00:00:00|0.0015384
00:00:01|0.0015369
00:00:03|0.0015379
00:00:04|0.0015378
00:00:04|0.0015378
00:00:05|0.0015376
00:00:06|0.0015376
00:00:08|0.0015376
00:00:08|0.0015377
00:00:10|0.0015377
00:00:11|0.0015377
00:00:12|0.0015351
00:00:13|0.0015349
00:00:13|0.0015344
00:00:15|0.0015338
00:00:15|0.0015338
00:00:16|0.0015342
00:00:17|0.0015342
00:00:19|0.0015342
00:00:19|0.0015348
00:00:21|0.0015357
00:00:22|0.0015366
00:00:22|0.0015366
00:00:23|0.0015374
00:00:24|0.0015374
00:00:26|0.0015362
00:00:26|0.0015362
00:00:27|0.0015374
00:00:28|0.0015388
00:00:29|0.0015385
00:00:30|0.0015391
00:00:31|0.00154
00:00:32|0.0015396
00:00:34|0.0015391
00:00:35|0.0015381
00:00:36|0.0015381
00:00:38|0.0015382
00:00:39|0.001539
00:00:40|0.0015396
00:00:42|0.0015396
00:00:42|0.0015404
00:00:44|0.0015403
00:00:46|0.001539
00:00:47|0.0015385
00:00:47|0.0015395
00:00:49|0.0015395
00:00:50|0.0015395
00:00:51|0.0015395
00:00:52|0.0015395
00:00:53|0.0015405
00:00:53|0.0015405
00:00:55|0.0015405
00:00:55|0.0015411
00:00:56|0.0015415
00:00:57|0.0015415
00:00:59|0.001542
00:01:00|0.001542
00:01:01|0.001542
00:01:02|0.001542
00:01:03|0.001542
00:01:05|0.001543
00:01:06|0.001543
00:01:07|0.001543
00:01:08|0.0015424
00:01:09|0.0015394
00:01:10|0.0015406
00:01:11|0.0015407
00:01:12|0.0015397
00:01:13|0.0015397
00:01:14|0.0015397
00:01:15|0.0015399
00:01:16|0.0015399
00:01:17|0.0015399
00:01:18|0.0015399
00:01:19|0.0015399
00:01:20|0.0015399
00:01:21|0.0015412
00:01:22|0.001542
00:01:23|0.001542
00:01:24|0.001542
00:01:25|0.001542
00:01:26|0.001542
00:01:27|0.0015393
00:01:28|0.0015387
00:01:29|0.0015387
00:01:30|0.0015387
00:01:31|0.0015393
00:01:32|0.0015393
00:01:33|0.0015393
00:01:34|0.0015393
00:01:35|0.0015393
00:01:36|0.0015393
00:01:38|0.0015393
00:01:39|0.0015393
00:01:41|0.0015393
00:01:42|0.0015393
00:01:44|0.0015393
00:01:45|0.0015393
00:01:45|0.0015393
00:01:46|0.0015385
00:01:48|0.00154
00:01:49|0.00154
00:01:50|0.00154
00:01:50|0.00154
00:01:52|0.00154
00:01:53|0.00154
00:01:54|0.0015408
00:01:55|0.0015408
00:01:56|0.0015408
00:01:57|0.0015408
00:01:58|0.0015408
00:01:58|0.0015408
00:02:00|0.0015402
00:02:01|0.0015396
00:02:02|0.0015396
00:02:03|0.0015384
00:02:04|0.0015384
00:02:05|0.0015384
00:02:06|0.0015384
00:02:07|0.0015384
00:02:08|0.0015384
00:02:09|0.0015384
00:02:10|0.0015403
00:02:11|0.0015384
00:02:12|0.0015384
00:02:13|0.0015384
00:02:14|0.0015403
00:02:15|0.0015403
00:02:16|0.0015403
00:02:17|0.0015403
00:02:18|0.0015403
00:02:19|0.0015403
00:02:20|0.0015394
00:02:21|0.0015394
00:02:22|0.0015394
00:02:23|0.0015394
00:02:24|0.0015394
00:02:25|0.0015394
00:02:27|0.0015394
00:02:28|0.0015382
00:02:29|0.0015386
00:02:29|0.0015386
00:02:31|0.0015386
00:02:32|0.0015386
00:02:33|0.0015386
00:02:34|0.0015386
00:02:35|0.0015386
00:02:36|0.0015383
00:02:38|0.0015383
00:02:39|0.0015394
00:02:41|0.0015394
00:02:42|0.0015394
00:02:43|0.0015394
00:02:44|0.0015386
00:02:46|0.0015386
00:02:47|0.0015386
00:02:48|0.0015371
00:02:49|0.0015383
00:02:50|0.00154
00:02:51|0.00154
00:02:51|0.0015392
00:02:53|0.0015412
00:02:54|0.0015412
00:02:54|0.00154
00:02:56|0.0015405
00:02:57|0.0015405
00:02:58|0.0015405
00:02:59|0.0015405
00:03:01|0.0015405
00:03:01|0.0015405
00:03:02|0.0015405
00:03:03|0.0015405
00:03:04|0.0015405
00:03:05|0.0015405
00:03:06|0.0015405
00:03:07|0.0015405
00:03:08|0.0015405
00:03:09|0.0015405
00:03:10|0.0015405
00:03:11|0.0015405
00:03:12|0.0015405
00:03:13|0.0015389
00:03:14|0.0015389
00:03:15|0.0015389
00:03:16|0.001539
00:03:17|0.001539
00:03:18|0.001539
00:03:19|0.0015405
00:03:20|0.001541
00:03:21|0.0015418
00:03:22|0.0015427
00:03:23|0.0015424
00:03:24|0.0015424
00:03:25|0.0015424
00:03:26|0.0015428
00:03:27|0.0015434
00:03:28|0.0015425
00:03:29|0.0015425
00:03:30|0.0015425
00:03:32|0.0015432
00:03:33|0.0015432
00:03:34|0.0015432
00:03:35|0.0015409
00:03:36|0.0015409
00:03:38|0.0015417
00:03:39|0.0015417
00:03:41|0.0015417
00:03:42|0.0015417
00:03:44|0.0015399
00:03:44|0.0015399
00:03:45|0.0015391
00:03:46|0.0015391
00:03:47|0.0015389
00:03:48|0.0015389
00:03:49|0.0015376
00:03:50|0.0015376
00:03:51|0.0015376
00:03:52|0.0015363
00:03:53|0.0015362
00:03:54|0.0015357
00:03:55|0.0015357
00:03:56|0.0015346
00:03:57|0.0015345
00:03:59|0.0015344
00:04:00|0.0015342
00:04:01|0.0015342
00:04:02|0.0015342
00:04:03|0.0015346
00:04:04|0.0015346
00:04:05|0.0015346
00:04:06|0.0015346
00:04:07|0.0015346
00:04:07|0.0015346
00:04:09|0.001534
00:04:10|0.001534
00:04:10|0.0015343
00:04:11|0.0015343
00:04:13|0.0015343
00:04:13|0.0015343
00:04:15|0.0015355
00:04:16|0.0015355
00:04:16|0.0015356
00:04:18|0.0015363
00:04:18|0.0015368
00:04:20|0.001536
00:04:20|0.001536
00:04:22|0.001538
00:04:23|0.0015379
00:04:24|0.0015379
00:04:25|0.0015379
00:04:26|0.0015358
00:04:27|0.0015358
00:04:28|0.0015355
00:04:28|0.0015355
00:04:29|0.0015355
00:04:31|0.0015355
00:04:32|0.0015355
00:04:33|0.0015355
00:04:33|0.0015351
00:04:35|0.0015351
00:04:36|0.001536
00:04:37|0.001536
00:04:39|0.001536
00:04:40|0.001536
00:04:42|0.001537
00:04:43|0.0015371
00:04:45|0.0015371
00:04:45|0.0015371
00:04:46|0.001538
00:04:47|0.0015374
00:04:48|0.0015378
00:04:49|0.0015381
00:04:50|0.0015381
00:04:51|0.0015377
00:04:52|0.0015377
00:04:53|0.0015377
00:04:55|0.0015376
00:04:57|0.0015376
00:04:57|0.0015382
00:04:58|0.0015382
00:05:00|0.0015382
00:05:01|0.0015384
00:05:02|0.0015384
00:05:03|0.0015378
00:05:03|0.0015378
00:05:05|0.0015378
00:05:06|0.0015397
00:05:06|0.0015397
00:05:08|0.0015397
00:05:09|0.0015382
00:05:10|0.0015369
00:05:11|0.0015375
00:05:12|0.0015375
00:05:13|0.0015375
00:05:14|0.0015381
00:05:14|0.0015381
00:05:16|0.0015386
00:05:17|0.001539
00:05:18|0.0015384
00:05:19|0.0015384
00:05:20|0.001539
00:05:21|0.001539
00:05:22|0.0015382
00:05:23|0.0015382
00:05:24|0.0015382
00:05:25|0.0015394
00:05:26|0.0015394
00:05:27|0.0015394
00:05:27|0.0015394
00:05:28|0.0015394
00:05:30|0.0015387
00:05:30|0.0015387
00:05:32|0.0015387
00:05:33|0.0015373
00:05:34|0.0015373
00:05:35|0.001537
00:05:35|0.001537
00:05:37|0.0015373
00:05:38|0.0015373
00:05:40|0.0015373
00:05:41|0.0015373
00:05:42|0.0015359
00:05:44|0.0015355
00:05:45|0.0015355
00:05:46|0.001536
00:05:47|0.001536
00:05:48|0.001536
00:05:49|0.0015347
00:05:50|0.0015347
00:05:51|0.0015347
00:05:52|0.0015347
00:05:53|0.0015347
00:05:54|0.0015347
00:05:55|0.0015347
00:05:56|0.001534
00:05:57|0.001534
00:05:58|0.001534
00:05:59|0.001534
00:06:00|0.001534
00:06:01|0.001532
00:06:02|0.0015326
00:06:03|0.0015326
00:06:04|0.0015326
00:06:05|0.0015326
00:06:06|0.0015319
00:06:07|0.0015319
00:06:08|0.0015319
00:06:09|0.001532
00:06:10|0.001532
00:06:12|0.001532
00:06:13|0.0015335
00:06:14|0.0015335
00:06:14|0.0015346
00:06:15|0.0015339
00:06:16|0.0015339
00:06:18|0.0015343
00:06:19|0.0015332
00:06:20|0.0015338
00:06:21|0.0015338
00:06:22|0.0015338
00:06:23|0.0015338
00:06:24|0.0015338
00:06:25|0.0015338
00:06:26|0.0015338
00:06:27|0.0015329
00:06:28|0.0015329
00:06:29|0.0015329
00:06:30|0.0015336
00:06:31|0.0015336
00:06:32|0.001535
00:06:32|0.001535
00:06:34|0.001535
00:06:35|0.0015361
00:06:35|0.0015361
00:06:37|0.0015362
00:06:37|0.001535
00:06:39|0.001535
00:06:40|0.001535
00:06:42|0.001535
00:06:44|0.0015355
00:06:44|0.0015355
00:06:45|0.0015355
00:06:46|0.0015352
00:06:48|0.0015352
00:06:49|0.0015352
00:06:50|0.0015352
00:06:51|0.0015363
00:06:52|0.0015363
00:06:53|0.0015379
00:06:54|0.0015382
00:06:55|0.0015399
00:06:56|0.0015399
00:06:57|0.0015389
00:06:58|0.0015389
00:06:59|0.0015386
00:07:00|0.0015386
00:07:01|0.0015396
00:07:02|0.0015396
00:07:03|0.0015408
00:07:04|0.0015408
00:07:05|0.0015396
00:07:06|0.0015422
00:07:07|0.0015424
00:07:08|0.0015424
00:07:09|0.0015424
00:07:10|0.0015422
00:07:11|0.0015411
00:07:11|0.0015421
00:07:12|0.0015421
00:07:14|0.0015426
00:07:15|0.0015426
00:07:16|0.0015439
00:07:16|0.0015444
00:07:18|0.0015447
00:07:19|0.0015456
00:07:19|0.0015456
00:07:21|0.0015462
00:07:22|0.0015469
00:07:24|0.0015488
00:07:25|0.0015489
00:07:26|0.0015474
00:07:27|0.0015474
00:07:27|0.0015483
00:07:29|0.0015483
00:07:30|0.0015483
00:07:31|0.0015461
00:07:31|0.001546
00:07:33|0.0015451
00:07:34|0.0015445
00:07:35|0.0015442
00:07:36|0.0015432
00:07:37|0.0015434
00:07:37|0.0015438
00:07:39|0.001542
00:07:41|0.0015412
00:07:41|0.00154
00:07:42|0.00154
00:07:43|0.00154
00:07:44|0.0015407
00:07:45|0.0015407
00:07:46|0.0015407
00:07:47|0.0015407
00:07:48|0.0015393
00:07:49|0.0015366
00:07:51|0.0015358
00:07:52|0.0015369
00:07:54|0.0015345
00:07:54|0.0015345
00:07:55|0.0015339
00:07:56|0.0015345
00:07:57|0.0015345
00:07:58|0.0015346
00:08:00|0.0015351
00:08:01|0.0015351
00:08:02|0.0015334
00:08:03|0.0015334
00:08:04|0.0015334
00:08:05|0.0015326
00:08:06|0.0015334
00:08:07|0.0015334
00:08:08|0.0015334
00:08:09|0.0015334
00:08:10|0.0015338
00:08:11|0.0015338
00:08:11|0.0015338
00:08:13|0.0015333
00:08:14|0.0015343
00:08:16|0.0015343
00:08:16|0.0015343
00:08:17|0.0015343
00:08:19|0.0015313
00:08:20|0.0015311
00:08:21|0.0015311
00:08:22|0.0015295
00:08:23|0.0015327
00:08:24|0.0015335
00:08:24|0.0015336
00:08:25|0.0015336
00:08:27|0.0015336
00:08:28|0.0015336
00:08:30|0.001535
00:08:30|0.001535
00:08:31|0.001535
00:08:32|0.001535
00:08:33|0.0015363
00:08:34|0.0015371
00:08:35|0.0015372
00:08:36|0.0015386
00:08:38|0.0015374
00:08:39|0.0015374
00:08:40|0.0015377
00:08:42|0.0015377
00:08:43|0.0015407
00:08:44|0.001541
00:08:45|0.0015399
00:08:46|0.0015399
00:08:48|0.0015405
00:08:49|0.001542
00:08:49|0.0015428
00:08:50|0.0015428
00:08:51|0.0015428
00:08:52|0.0015428
00:08:54|0.0015428
00:08:55|0.0015428
00:08:56|0.0015434
00:08:56|0.0015437
00:08:58|0.0015442
00:08:59|0.0015447
00:09:00|0.001545
00:09:01|0.001545
00:09:02|0.0015456
00:09:04|0.001545
00:09:04|0.001545
00:09:05|0.001545
00:09:06|0.0015472
00:09:08|0.0015474
00:09:09|0.0015474
00:09:10|0.0015474
00:09:11|0.0015474
00:09:12|0.0015474
00:09:13|0.0015476
00:09:14|0.0015468
00:09:15|0.0015468
00:09:16|0.0015468
00:09:17|0.0015455
00:09:18|0.0015449
00:09:19|0.0015451
00:09:20|0.0015458
00:09:21|0.0015458
00:09:22|0.0015458
00:09:23|0.0015432
00:09:24|0.0015424
00:09:25|0.0015427
00:09:26|0.0015427
00:09:27|0.0015427
00:09:28|0.0015397
00:09:29|0.0015403
00:09:30|0.0015397
00:09:31|0.0015397
00:09:32|0.0015401
00:09:33|0.0015404
00:09:34|0.0015404
00:09:35|0.0015411
00:09:36|0.0015411
00:09:37|0.0015411
00:09:38|0.0015411
00:09:39|0.0015426
00:09:41|0.0015422
00:09:42|0.0015422
00:09:44|0.0015413
00:09:45|0.0015413
00:09:46|0.0015415
00:09:47|0.0015415
00:09:48|0.001542
00:09:49|0.001542
00:09:50|0.001542
00:09:51|0.001542
00:09:52|0.0015407
00:09:53|0.0015407
00:09:54|0.0015407
00:09:55|0.0015407
00:09:56|0.0015407
00:09:58|0.00154
00:09:58|0.00154
00:10:00|0.0015396
00:10:01|0.0015396
00:10:02|0.0015396
00:10:03|0.0015384
00:10:04|0.0015384
00:10:05|0.0015367
00:10:07|0.0015379
00:10:07|0.0015383
00:10:08|0.0015384
00:10:10|0.0015384
00:10:11|0.0015384
00:10:12|0.0015387
00:10:13|0.0015387
00:10:14|0.0015387
00:10:15|0.0015389
00:10:16|0.0015389
00:10:17|0.0015389
00:10:18|0.001539
00:10:19|0.0015375
00:10:20|0.0015375
00:10:21|0.0015387
00:10:22|0.0015387
00:10:23|0.0015387
00:10:24|0.0015364
00:10:25|0.0015357
00:10:26|0.0015363
00:10:27|0.0015363
00:10:28|0.0015368
00:10:29|0.0015368
00:10:30|0.0015368
00:10:31|0.0015368
00:10:32|0.0015355
00:10:33|0.0015355
00:10:34|0.0015355
00:10:36|0.0015355
00:10:36|0.0015355
00:10:37|0.0015355
00:10:38|0.0015355
00:10:39|0.0015355
00:10:40|0.0015363
00:10:41|0.0015373
00:10:43|0.001537
00:10:45|0.001537
00:10:46|0.001537
00:10:47|0.001537
00:10:49|0.001537
00:10:50|0.001537
00:10:51|0.001537
00:10:51|0.001537
00:10:52|0.001537
00:10:53|0.001537
00:10:54|0.001537
00:10:56|0.001537
00:10:56|0.001537
00:10:58|0.001537
00:10:59|0.001537
00:11:00|0.001537
00:11:01|0.001537
00:11:02|0.001537
00:11:03|0.001537
00:11:04|0.001537
00:11:05|0.001537
00:11:06|0.0015378
00:11:07|0.0015378
00:11:08|0.001539
00:11:09|0.001539
00:11:10|0.001539
00:11:11|0.001539
00:11:12|0.001539
00:11:13|0.001539
00:11:14|0.001539
00:11:15|0.001539
00:11:16|0.0015381
00:11:17|0.0015378
00:11:18|0.0015378
00:11:20|0.0015378
00:11:20|0.0015378
00:11:21|0.0015378
00:11:22|0.0015378
00:11:23|0.0015392
00:11:25|0.0015386
00:11:25|0.0015386
00:11:26|0.0015385
00:11:27|0.0015386
00:11:29|0.0015386
00:11:30|0.0015386
00:11:30|0.0015386
00:11:32|0.0015386
00:11:32|0.0015387
00:11:33|0.0015387
00:11:34|0.0015387
00:11:35|0.0015387
00:11:37|0.0015387
00:11:38|0.0015384
00:11:38|0.0015384
00:11:40|0.0015382
00:11:40|0.0015382
00:11:41|0.0015373
00:11:43|0.0015376
00:11:44|0.0015376
00:11:46|0.0015376
00:11:47|0.0015376
00:11:48|0.001537
00:11:49|0.001537
00:11:50|0.0015379
00:11:51|0.0015368
00:11:52|0.0015368
00:11:54|0.0015373
00:11:55|0.0015383
00:11:56|0.0015383
00:11:57|0.0015383
00:11:58|0.0015384
00:11:59|0.0015384
00:12:00|0.0015389
00:12:01|0.0015389
00:12:02|0.0015389
00:12:03|0.0015393
00:12:04|0.0015393
00:12:05|0.0015386
00:12:06|0.0015386
00:12:08|0.0015365
00:12:09|0.0015365
00:12:09|0.001536
00:12:11|0.001536
00:12:12|0.0015354
00:12:13|0.0015367
00:12:14|0.0015361
00:12:15|0.0015368
00:12:16|0.0015368
00:12:17|0.0015363
00:12:18|0.0015363
00:12:19|0.0015363
00:12:20|0.0015363
00:12:21|0.001536
00:12:22|0.0015358
00:12:23|0.0015358
00:12:24|0.001535
00:12:25|0.001534
00:12:26|0.001534
00:12:27|0.001534
00:12:28|0.0015339
00:12:29|0.0015327
00:12:30|0.0015322
00:12:31|0.001531
00:12:32|0.0015305
00:12:33|0.0015309
00:12:34|0.0015311
00:12:35|0.0015314
00:12:36|0.0015314
00:12:37|0.0015306
00:12:38|0.0015301
00:12:39|0.0015301
00:12:40|0.0015302
00:12:41|0.0015302
00:12:42|0.00153
00:12:43|0.00153
00:12:44|0.00153
00:12:46|0.0015311
00:12:47|0.0015311
00:12:49|0.0015311
00:12:50|0.0015314
00:12:51|0.0015328
00:12:52|0.0015323
00:12:53|0.0015323
00:12:54|0.0015323
00:12:55|0.0015323
00:12:56|0.0015323
00:12:57|0.0015323
00:12:58|0.0015323
00:13:00|0.0015312
00:13:00|0.0015312
00:13:01|0.0015312
00:13:03|0.0015312
00:13:04|0.001531
00:13:05|0.0015314
00:13:06|0.0015318
00:13:07|0.0015318
00:13:08|0.0015318
00:13:09|0.0015339
00:13:10|0.0015345
00:13:11|0.0015345
00:13:12|0.0015343
00:13:13|0.0015352
00:13:14|0.0015358
00:13:16|0.0015358
00:13:17|0.0015358
00:13:18|0.0015358
00:13:18|0.0015333
00:13:19|0.0015333
00:13:21|0.0015333
00:13:21|0.0015344
00:13:23|0.001533
00:13:23|0.0015327
00:13:24|0.0015327
00:13:25|0.0015319
00:13:27|0.0015319
00:13:27|0.0015319
00:13:28|0.0015324
00:13:29|0.0015324
00:13:30|0.0015324
00:13:31|0.0015324
00:13:32|0.0015324
00:13:34|0.0015324
00:13:35|0.0015324
00:13:35|0.0015324
00:13:37|0.0015324
00:13:38|0.0015324
00:13:38|0.0015324
00:13:40|0.0015328
00:13:41|0.0015328
00:13:41|0.0015328
00:13:43|0.0015328
00:13:44|0.0015332
00:13:44|0.0015332
00:13:46|0.0015332
00:13:47|0.0015342
00:13:48|0.0015342
00:13:50|0.0015349
00:13:51|0.0015349
00:13:52|0.001536
00:13:53|0.0015358
00:13:55|0.0015348
00:13:56|0.0015339
00:13:57|0.0015339
00:13:58|0.0015346
00:13:59|0.0015346
00:14:00|0.0015346
00:14:01|0.0015346
00:14:02|0.0015346
00:14:03|0.0015344
00:14:05|0.0015344
00:14:06|0.0015336
00:14:07|0.0015342
00:14:08|0.0015338
00:14:09|0.0015347
00:14:09|0.0015347
00:14:10|0.0015347
00:14:12|0.0015347
00:14:12|0.0015336
00:14:13|0.0015336
00:14:14|0.0015336
00:14:16|0.0015336
00:14:17|0.0015336
00:14:18|0.0015336
00:14:19|0.0015337
00:14:20|0.0015337
00:14:20|0.0015337
00:14:22|0.001534
00:14:23|0.001534
00:14:24|0.0015345
00:14:25|0.0015345
00:14:25|0.0015344
00:14:26|0.0015344
00:14:27|0.0015344
00:14:28|0.0015344
00:14:29|0.0015344
00:14:30|0.0015344
00:14:32|0.0015344
00:14:33|0.0015344
00:14:34|0.0015345
00:14:35|0.0015345
00:14:36|0.0015345
00:14:37|0.0015349
00:14:38|0.0015349
00:14:39|0.0015349
00:14:41|0.0015349
00:14:41|0.0015349
00:14:43|0.0015349
00:14:43|0.0015349
00:14:45|0.0015333
00:14:46|0.0015333
00:14:48|0.0015331
00:14:49|0.0015331
00:14:50|0.0015331
00:14:51|0.0015331
00:14:52|0.0015331
00:14:54|0.0015331
00:14:55|0.0015331
00:14:56|0.001534
00:14:57|0.0015333
00:14:58|0.0015316
00:14:59|0.0015316
00:15:00|0.0015316
00:15:01|0.0015316
00:15:02|0.0015316
00:15:03|0.0015316
00:15:04|0.0015316
00:15:05|0.0015316
00:15:06|0.0015316
00:15:07|0.0015323
00:15:08|0.0015323
00:15:09|0.0015323
00:15:10|0.0015323
00:15:11|0.0015323
00:15:12|0.0015323
00:15:13|0.0015323
00:15:14|0.0015323
00:15:15|0.0015323
00:15:16|0.0015323
00:15:17|0.0015323
00:15:18|0.0015314
00:15:19|0.001531
00:15:21|0.001531
00:15:21|0.001531
00:15:23|0.001531
00:15:23|0.001531
00:15:25|0.001531
00:15:26|0.0015298
00:15:27|0.0015298
00:15:28|0.0015301
00:15:29|0.0015301
00:15:30|0.0015301
00:15:31|0.0015302
00:15:33|0.0015302
00:15:34|0.00153
00:15:34|0.00153
00:15:36|0.0015304
00:15:36|0.0015304
00:15:37|0.0015308
00:15:39|0.0015314
00:15:40|0.001532
00:15:41|0.001532
00:15:42|0.001532
00:15:43|0.001532
00:15:44|0.001532
00:15:45|0.001532
00:15:47|0.0015312
00:15:47|0.0015312
00:15:48|0.0015312
00:15:50|0.0015312
00:15:51|0.0015302
00:15:53|0.0015311
00:15:54|0.0015303
00:15:55|0.0015303
00:15:56|0.0015303
00:15:57|0.0015303
00:15:58|0.0015303
00:15:59|0.0015295
00:16:00|0.0015288
00:16:02|0.0015287
00:16:03|0.0015285
00:16:04|0.0015285
00:16:05|0.0015285
00:16:06|0.0015285
00:16:07|0.0015285
00:16:07|0.0015288
00:16:09|0.0015288
00:16:10|0.0015288
00:16:10|0.0015288
00:16:11|0.0015294
00:16:12|0.0015288
00:16:13|0.0015288
00:16:15|0.0015288
00:16:15|0.0015288
00:16:17|0.0015288
00:16:18|0.0015273
00:16:19|0.0015264
00:16:20|0.0015268
00:16:21|0.0015268
00:16:22|0.0015263
00:16:23|0.0015265
00:16:24|0.0015265
00:16:25|0.0015263
00:16:26|0.0015274
00:16:27|0.0015274
00:16:28|0.0015274
00:16:29|0.0015276
00:16:30|0.001528
00:16:31|0.0015273
00:16:32|0.0015273
00:16:33|0.0015273
00:16:34|0.0015282
00:16:35|0.0015282
00:16:36|0.0015286
00:16:37|0.0015284
00:16:38|0.0015284
00:16:39|0.0015284
00:16:40|0.0015281
00:16:41|0.0015279
00:16:42|0.0015279
00:16:43|0.0015279
00:16:44|0.0015279
00:16:45|0.001528
00:16:46|0.0015277
00:16:47|0.0015277
00:16:49|0.0015277
00:16:50|0.0015275
00:16:52|0.0015275
00:16:52|0.0015267
00:16:54|0.0015274
00:16:55|0.0015274
00:16:56|0.0015275
00:16:57|0.0015287
00:16:58|0.0015287
00:16:59|0.0015289
00:17:00|0.0015289
00:17:01|0.0015289
00:17:02|0.0015292
00:17:03|0.0015292
00:17:04|0.0015292
00:17:05|0.0015292
00:17:06|0.0015284
00:17:07|0.0015287
00:17:08|0.0015292
00:17:09|0.0015287
00:17:11|0.0015287
00:17:12|0.0015287
00:17:12|0.0015287
00:17:13|0.0015287
00:17:15|0.0015287
00:17:16|0.0015287
00:17:17|0.0015283
00:17:18|0.0015299
00:17:19|0.0015299
00:17:20|0.0015299
00:17:21|0.0015293
00:17:22|0.001529
00:17:23|0.0015287
00:17:24|0.0015287
00:17:25|0.0015275
00:17:26|0.0015287
00:17:28|0.0015271
00:17:29|0.0015263
00:17:29|0.0015263
00:17:31|0.0015259
00:17:31|0.0015259
00:17:32|0.0015271
00:17:33|0.0015278
00:17:35|0.0015275
00:17:36|0.0015282
00:17:36|0.0015282
00:17:38|0.0015282
00:17:39|0.0015282
00:17:40|0.001529
00:17:40|0.001529
00:17:42|0.0015291
00:17:42|0.0015298
00:17:43|0.0015287
00:17:44|0.0015287
00:17:45|0.0015287
00:17:47|0.0015287
00:17:48|0.0015287
00:17:50|0.0015287
00:17:51|0.0015269
00:17:52|0.0015269
00:17:53|0.0015269
00:17:54|0.0015269
00:17:55|0.0015269
00:17:56|0.0015269
00:17:57|0.0015269
00:17:58|0.0015269
00:17:59|0.0015269
00:18:00|0.0015269
00:18:01|0.0015269
00:18:02|0.0015269
00:18:03|0.0015277
00:18:04|0.0015277
00:18:05|0.0015288
00:18:07|0.0015295
00:18:07|0.0015295
00:18:08|0.0015294
00:18:09|0.0015294
00:18:11|0.0015298
00:18:11|0.0015298
00:18:13|0.0015298
00:18:14|0.0015296
00:18:15|0.0015294
00:18:16|0.0015294
00:18:17|0.0015294
00:18:18|0.0015306
00:18:19|0.0015306
00:18:20|0.0015306
00:18:21|0.0015306
00:18:22|0.0015306
00:18:23|0.0015306
00:18:24|0.0015283
00:18:25|0.0015283
00:18:26|0.0015283
00:18:27|0.0015283
00:18:28|0.0015283
00:18:29|0.0015283
00:18:30|0.0015299
00:18:31|0.0015299
00:18:32|0.0015299
00:18:33|0.0015299
00:18:35|0.0015292
00:18:36|0.0015292
00:18:36|0.0015292
00:18:38|0.0015285
00:18:39|0.0015285
00:18:40|0.0015285
00:18:41|0.0015285
00:18:41|0.0015285
00:18:42|0.0015286
00:18:43|0.0015295
00:18:45|0.0015295
00:18:46|0.0015295
00:18:47|0.0015295
00:18:49|0.0015295
00:18:49|0.0015286
00:18:50|0.0015286
00:18:51|0.0015286
00:18:52|0.0015286
00:18:53|0.0015286
00:18:54|0.0015286
00:18:55|0.0015286
00:18:56|0.0015283
00:18:57|0.0015273
00:18:58|0.0015273
00:18:59|0.0015321
00:19:00|0.001532
00:19:01|0.001532
00:19:02|0.00153
00:19:03|0.0015295
00:19:04|0.0015292
00:19:05|0.0015292
00:19:06|0.0015277
00:19:07|0.0015277
00:19:08|0.0015278
00:19:09|0.0015268
00:19:10|0.0015268
00:19:11|0.0015275
00:19:12|0.0015275
00:19:13|0.0015275
00:19:14|0.0015275
00:19:15|0.0015275
00:19:16|0.0015275
00:19:17|0.0015275
00:19:18|0.0015275
00:19:19|0.0015284
00:19:20|0.0015284
00:19:22|0.0015281
00:19:23|0.0015281
00:19:24|0.0015274
00:19:25|0.0015274
00:19:26|0.0015276
00:19:27|0.0015276
00:19:28|0.0015276
00:19:29|0.0015276
00:19:30|0.0015276
00:19:31|0.0015276
00:19:31|0.0015276
00:19:33|0.0015276
00:19:34|0.0015275
00:19:35|0.0015275
00:19:36|0.0015275
00:19:37|0.0015275
00:19:39|0.0015275
00:19:39|0.0015275
00:19:40|0.0015275
00:19:41|0.0015276
00:19:42|0.0015276
00:19:43|0.0015276
00:19:44|0.0015241
00:19:45|0.0015267
00:19:46|0.001526
00:19:47|0.001527
00:19:49|0.0015284
00:19:50|0.0015286
00:19:51|0.0015285
00:19:52|0.0015287
00:19:54|0.0015287
00:19:55|0.0015287
00:19:56|0.0015287
00:19:57|0.0015287
00:19:59|0.0015276
00:20:00|0.0015275
00:20:01|0.0015275
00:20:02|0.0015284
00:20:03|0.0015285
00:20:04|0.0015271
00:20:04|0.0015271
00:20:06|0.0015274
00:20:07|0.0015274
00:20:08|0.0015274
00:20:09|0.0015274
00:20:10|0.001529
00:20:11|0.001529
00:20:12|0.0015285
00:20:13|0.0015285
00:20:14|0.0015285
00:20:15|0.0015285
00:20:16|0.0015285
00:20:17|0.0015285
00:20:18|0.0015285
00:20:19|0.0015285
00:20:20|0.0015285
00:20:21|0.0015285
00:20:22|0.0015285
00:20:23|0.0015284
00:20:25|0.0015281
00:20:26|0.0015281
00:20:26|0.0015281
00:20:28|0.0015281
00:20:29|0.0015281
00:20:30|0.0015281
00:20:31|0.0015293
00:20:32|0.0015293
00:20:33|0.0015295
00:20:33|0.0015295
00:20:34|0.0015282
00:20:35|0.001528
00:20:37|0.0015277
00:20:37|0.0015277
00:20:39|0.0015277
00:20:39|0.0015275
00:20:41|0.0015275
00:20:42|0.0015275
00:20:42|0.001527
00:20:44|0.001527
00:20:45|0.0015262
00:20:45|0.0015268
00:20:47|0.0015268
00:20:47|0.0015275
00:20:49|0.0015275
00:20:51|0.0015275
00:20:52|0.0015262
00:20:54|0.0015266
00:20:55|0.0015267
00:20:57|0.0015269
00:20:57|0.0015269
00:20:59|0.0015274
00:21:01|0.0015274
00:21:02|0.0015256
00:21:03|0.0015256
00:21:03|0.0015256
00:21:05|0.0015265
00:21:07|0.0015252
00:21:07|0.0015252
00:21:08|0.0015275
00:21:09|0.0015265
00:21:10|0.0015274
00:21:11|0.0015274
00:21:13|0.0015278
00:21:14|0.0015278
00:21:15|0.0015267
00:21:16|0.0015267
00:21:17|0.0015263
00:21:18|0.0015267
00:21:19|0.0015267
00:21:20|0.001527
00:21:20|0.001527
00:21:22|0.001527
00:21:23|0.001527
00:21:24|0.0015278
00:21:25|0.001528
00:21:26|0.001528
00:21:27|0.001528
00:21:28|0.0015287
00:21:29|0.0015287
00:21:30|0.0015286
00:21:31|0.0015281
00:21:32|0.0015281
00:21:33|0.0015281
00:21:34|0.0015281
00:21:35|0.0015281
00:21:36|0.0015286
00:21:37|0.0015286
00:21:38|0.0015286
00:21:39|0.0015284
00:21:40|0.0015284
00:21:41|0.0015284
00:21:42|0.0015284
00:21:44|0.0015284
00:21:44|0.0015284
00:21:45|0.0015284
00:21:47|0.0015284
00:21:47|0.0015284
00:21:49|0.0015284
00:21:51|0.0015284
00:21:52|0.0015284
00:21:54|0.0015284
00:21:55|0.0015284
00:21:56|0.0015284
00:21:57|0.0015278
00:21:58|0.0015278
00:21:59|0.0015276
00:22:00|0.0015278
00:22:01|0.0015281
00:22:02|0.0015281
00:22:03|0.0015281
00:22:05|0.0015288
00:22:06|0.0015288
00:22:07|0.0015288
00:22:08|0.0015288
00:22:08|0.0015288
00:22:10|0.0015282
00:22:10|0.0015282
00:22:11|0.0015295
00:22:12|0.0015281
00:22:14|0.0015275
00:22:15|0.0015274
00:22:16|0.0015274
00:22:17|0.0015274
00:22:18|0.0015283
00:22:19|0.0015283
00:22:20|0.0015275
00:22:21|0.0015269
00:22:22|0.0015269
00:22:23|0.0015278
00:22:24|0.0015278
00:22:25|0.0015278
00:22:26|0.0015297
00:22:27|0.0015295
00:22:28|0.0015295
00:22:29|0.0015295
00:22:30|0.0015285
00:22:31|0.0015285
00:22:32|0.0015277
00:22:33|0.0015278
00:22:34|0.0015278
00:22:35|0.001527
00:22:36|0.0015279
00:22:37|0.0015272
00:22:38|0.0015272
00:22:39|0.001527
00:22:40|0.001527
00:22:41|0.001527
00:22:42|0.001527
00:22:43|0.001527
00:22:44|0.0015277
00:22:45|0.0015277
00:22:46|0.0015277
00:22:47|0.0015277
00:22:48|0.0015277
00:22:49|0.0015274
00:22:50|0.0015274
00:22:51|0.0015273
00:22:53|0.0015273
00:22:54|0.0015282
00:22:55|0.0015282
00:22:56|0.001528
00:22:57|0.001528
00:22:58|0.001528
00:22:59|0.0015269
00:23:00|0.0015269
00:23:01|0.0015269
00:23:03|0.0015281
00:23:04|0.0015281
00:23:04|0.0015281
00:23:06|0.0015281
00:23:07|0.0015281
00:23:08|0.0015281
00:23:09|0.0015281
00:23:10|0.0015296
00:23:10|0.0015301
00:23:11|0.0015301
00:23:12|0.0015301
00:23:14|0.0015301
00:23:14|0.0015301
00:23:16|0.0015301
00:23:17|0.0015301
00:23:17|0.0015301
00:23:18|0.0015301
00:23:20|0.0015294
00:23:20|0.0015306
00:23:22|0.0015311
00:23:23|0.0015308
00:23:24|0.0015308
00:23:24|0.0015308
00:23:26|0.0015305
00:23:27|0.0015305
00:23:28|0.0015305
00:23:29|0.0015305
00:23:30|0.0015305
00:23:31|0.0015301
00:23:32|0.0015301
00:23:33|0.0015301
00:23:34|0.0015293
00:23:35|0.0015293
00:23:36|0.0015293
00:23:37|0.0015299
00:23:38|0.0015299
00:23:39|0.0015299
00:23:40|0.0015291
00:23:41|0.0015297
00:23:42|0.0015297
00:23:43|0.0015297
00:23:44|0.0015297
00:23:45|0.0015297
00:23:46|0.0015311
00:23:47|0.0015311
00:23:48|0.0015311
00:23:49|0.0015312
00:23:50|0.0015312
00:23:52|0.0015312
00:23:53|0.0015316
00:23:55|0.0015316
00:23:56|0.0015309
00:23:57|0.0015309
00:23:58|0.0015304
00:23:59|0.0015304
00:24:00|0.0015304
00:24:01|0.0015304
00:24:02|0.0015304
00:24:03|0.0015304
00:24:04|0.0015304
00:24:05|0.0015304
00:24:06|0.0015304
00:24:07|0.0015304
00:24:08|0.0015304
00:24:09|0.0015304
00:24:10|0.0015308
00:24:11|0.0015308
00:24:12|0.0015308
00:24:13|0.0015308
00:24:14|0.0015315
00:24:15|0.0015315
00:24:16|0.0015315
00:24:17|0.0015315
00:24:18|0.0015315
00:24:19|0.0015318
00:24:20|0.0015318
00:24:21|0.0015318
00:24:22|0.0015318
00:24:23|0.0015317
00:24:24|0.0015317
00:24:25|0.0015319
00:24:26|0.0015319
00:24:27|0.0015319
00:24:28|0.0015319
00:24:29|0.0015319
00:24:30|0.0015329
00:24:31|0.0015329
00:24:32|0.0015329
00:24:33|0.0015327
00:24:34|0.0015331
00:24:35|0.0015335
00:24:36|0.0015332
00:24:37|0.001533
00:24:38|0.0015308
00:24:39|0.0015299
00:24:40|0.0015292
00:24:41|0.0015302
00:24:42|0.0015304
00:24:43|0.0015304
00:24:44|0.0015312
00:24:45|0.0015312
00:24:46|0.0015312
00:24:47|0.0015315
00:24:48|0.0015315
00:24:49|0.0015315
00:24:50|0.0015315
00:24:51|0.0015315
00:24:52|0.0015304
00:24:54|0.0015304
00:24:55|0.0015302
00:24:56|0.0015302
00:24:56|0.0015302
00:24:58|0.0015302
00:24:59|0.0015318
00:25:00|0.0015318
00:25:01|0.0015318
00:25:02|0.0015318
00:25:03|0.0015318
00:25:04|0.0015318
00:25:05|0.0015318
00:25:06|0.0015306
00:25:07|0.0015306
00:25:08|0.0015306
00:25:09|0.0015325
00:25:10|0.0015325
00:25:11|0.0015324
00:25:12|0.0015324
00:25:13|0.001533
00:25:14|0.0015328
00:25:15|0.0015328
00:25:16|0.0015328
00:25:17|0.0015328
00:25:18|0.0015338
00:25:19|0.0015338
00:25:20|0.0015338
00:25:21|0.0015338
00:25:22|0.0015338
00:25:23|0.0015338
00:25:24|0.0015338
00:25:25|0.0015332
00:25:26|0.0015332
00:25:27|0.0015332
00:25:28|0.0015332
00:25:29|0.0015316
00:25:30|0.0015324
00:25:31|0.0015326
00:25:32|0.0015326
00:25:33|0.0015331
00:25:34|0.0015341
00:25:35|0.0015341
00:25:36|0.0015341
00:25:37|0.0015341
00:25:38|0.0015341
00:25:39|0.0015341
00:25:40|0.0015328
00:25:41|0.0015335
00:25:42|0.0015335
00:25:43|0.0015335
00:25:44|0.0015321
00:25:45|0.0015329
00:25:46|0.0015329
00:25:47|0.001533
00:25:48|0.001533
00:25:49|0.001533
00:25:50|0.0015288
00:25:51|0.0015291
00:25:52|0.0015296
00:25:54|0.0015296
00:25:55|0.0015305
00:25:57|0.0015304
00:25:58|0.0015304
00:25:58|0.0015304
00:26:00|0.0015297
00:26:01|0.0015297
00:26:02|0.0015297
00:26:03|0.001529
00:26:03|0.001529
00:26:05|0.001529
00:26:06|0.0015288
00:26:06|0.0015295
00:26:08|0.0015295
00:26:09|0.0015296
00:26:09|0.0015296
00:26:10|0.0015284
00:26:11|0.0015284
00:26:12|0.0015287
00:26:14|0.0015287
00:26:15|0.0015305
00:26:16|0.0015305
00:26:17|0.0015291
00:26:18|0.0015303
00:26:19|0.0015292
00:26:20|0.0015292
00:26:21|0.0015292
00:26:22|0.0015292
00:26:23|0.0015292
00:26:24|0.0015292
00:26:25|0.0015292
00:26:26|0.0015292
00:26:27|0.0015292
00:26:28|0.0015292
00:26:29|0.0015292
00:26:30|0.0015306
00:26:31|0.0015306
00:26:32|0.0015306
00:26:33|0.0015306
00:26:34|0.0015306
00:26:35|0.0015303
00:26:36|0.001531
00:26:37|0.0015305
00:26:38|0.0015316
00:26:39|0.001531
00:26:40|0.0015307
00:26:41|0.0015313
00:26:42|0.0015313
00:26:43|0.0015302
00:26:44|0.0015302
00:26:45|0.0015302
00:26:46|0.0015302
00:26:47|0.0015302
00:26:48|0.0015302
00:26:49|0.0015305
00:26:50|0.0015305
00:26:51|0.0015305
00:26:52|0.0015305
00:26:53|0.0015305
00:26:54|0.0015305
00:26:56|0.0015305
00:26:57|0.0015305
00:26:58|0.0015305
00:26:59|0.0015305
00:27:00|0.0015305
00:27:01|0.0015296
00:27:03|0.0015294
00:27:04|0.0015294
00:27:05|0.0015306
00:27:07|0.0015306
00:27:07|0.0015306
00:27:09|0.0015306
00:27:09|0.0015312
00:27:10|0.0015312
00:27:12|0.0015314
00:27:12|0.0015314
00:27:13|0.0015314
00:27:15|0.0015314
00:27:16|0.0015314
00:27:16|0.0015314
00:27:17|0.0015314
00:27:18|0.0015314
00:27:19|0.0015314
00:27:21|0.0015324
00:27:21|0.0015319
00:27:22|0.0015319
00:27:24|0.0015318
00:27:25|0.0015317
00:27:25|0.0015317
00:27:27|0.0015317
00:27:27|0.0015317
00:27:28|0.0015317
00:27:30|0.0015317
00:27:30|0.0015317
00:27:32|0.0015316
00:27:33|0.0015316
00:27:33|0.0015312
00:27:35|0.0015312
00:27:36|0.0015306
00:27:36|0.0015301
00:27:37|0.0015301
00:27:39|0.0015301
00:27:39|0.0015305
00:27:41|0.0015301
00:27:41|0.0015284
00:27:42|0.0015284
00:27:44|0.0015283
00:27:45|0.001529
00:27:45|0.0015281
00:27:46|0.0015281
00:27:47|0.001528
00:27:49|0.0015278
00:27:49|0.0015278
00:27:50|0.0015278
00:27:52|0.0015278
00:27:52|0.0015278
00:27:54|0.0015278
00:27:55|0.0015284
00:27:57|0.0015276
00:27:58|0.0015276
00:28:00|0.0015276
00:28:01|0.0015276
00:28:03|0.0015277
00:28:04|0.0015278
00:28:05|0.0015273
00:28:06|0.001527
00:28:07|0.001527
00:28:09|0.0015278
00:28:09|0.0015278
00:28:10|0.0015278
00:28:12|0.0015279
00:28:13|0.0015279
00:28:13|0.0015279
00:28:14|0.0015279
00:28:16|0.0015279
00:28:17|0.0015279
00:28:17|0.0015279
00:28:19|0.0015279
00:28:19|0.0015279
00:28:21|0.0015279
00:28:21|0.0015279
00:28:22|0.0015278
00:28:23|0.0015278
00:28:24|0.0015271
00:28:25|0.0015271
00:28:27|0.0015271
00:28:27|0.0015271
00:28:29|0.0015271
00:28:30|0.0015271
00:28:30|0.0015289
00:28:32|0.0015289
00:28:32|0.0015289
00:28:33|0.0015289
00:28:34|0.0015289
00:28:36|0.0015289
00:28:36|0.0015289
00:28:38|0.0015289
00:28:39|0.0015289
00:28:39|0.0015286
00:28:40|0.0015286
00:28:42|0.0015286
00:28:43|0.0015273
00:28:44|0.0015273
00:28:45|0.0015273
00:28:46|0.0015273
00:28:47|0.0015273
00:28:48|0.0015273
00:28:49|0.0015277
00:28:50|0.0015294
00:28:51|0.0015289
00:28:52|0.0015287
00:28:53|0.0015287
00:28:54|0.0015287
00:28:55|0.0015287
00:28:57|0.0015287
00:28:58|0.0015287
00:29:00|0.0015294
00:29:01|0.0015294
00:29:02|0.0015304
00:29:03|0.0015306
00:29:04|0.0015306
00:29:04|0.0015306
00:29:06|0.0015306
00:29:07|0.0015306
00:29:07|0.0015306
00:29:09|0.0015296
00:29:09|0.0015296
00:29:11|0.0015294
00:29:12|0.0015294
00:29:12|0.00153
00:29:14|0.00153
00:29:15|0.0015298
00:29:16|0.0015298
00:29:17|0.0015298
00:29:17|0.0015296
00:29:19|0.0015296
00:29:20|0.0015297
00:29:20|0.00153
00:29:22|0.00153
00:29:23|0.0015306
00:29:24|0.0015296
00:29:25|0.0015296
00:29:27|0.0015296
00:29:28|0.0015289
00:29:28|0.0015286
00:29:30|0.0015286
00:29:30|0.0015286
00:29:32|0.0015286
00:29:33|0.0015289
00:29:33|0.0015285
00:29:35|0.0015285
00:29:36|0.0015285
00:29:36|0.0015294
00:29:37|0.0015294
00:29:39|0.0015294
00:29:39|0.0015294
00:29:40|0.0015294
00:29:42|0.0015294
00:29:42|0.0015294
00:29:43|0.0015293
00:29:44|0.0015292
00:29:46|0.0015295
00:29:47|0.0015295
00:29:48|0.00153
00:29:49|0.00153
00:29:50|0.00153
00:29:51|0.00153
00:29:52|0.00153
00:29:53|0.00153
00:29:54|0.00153
00:29:55|0.00153
00:29:56|0.0015264
00:29:58|0.0015286
00:29:59|0.0015285
00:30:01|0.0015285
00:30:02|0.0015285
00:30:03|0.0015285
00:30:04|0.0015285
00:30:05|0.0015285
00:30:06|0.0015285
00:30:07|0.0015277
00:30:08|0.0015277
00:30:09|0.0015277
00:30:10|0.0015277
00:30:11|0.0015277
00:30:13|0.0015281
00:30:14|0.0015281
00:30:14|0.0015281
00:30:16|0.0015281
00:30:16|0.0015287
00:30:17|0.0015287
00:30:18|0.001529
00:30:19|0.0015291
00:30:20|0.0015293
00:30:22|0.0015286
00:30:22|0.0015286
00:30:23|0.0015287
00:30:24|0.0015286
00:30:25|0.0015274
00:30:26|0.0015281
00:30:28|0.0015281
00:30:28|0.001528
00:30:30|0.001528
00:30:30|0.0015283
00:30:32|0.0015283
00:30:32|0.0015281
00:30:33|0.0015281
00:30:34|0.0015281
00:30:35|0.0015281
00:30:36|0.0015281
00:30:38|0.0015281
00:30:38|0.0015262
00:30:40|0.0015269
00:30:40|0.0015269
00:30:41|0.0015274
00:30:42|0.0015274
00:30:44|0.0015274
00:30:45|0.0015274
00:30:46|0.0015274
00:30:47|0.0015277
00:30:47|0.0015277
00:30:49|0.0015277
00:30:49|0.0015277
00:30:50|0.0015277
00:30:51|0.0015277
00:30:52|0.0015276
00:30:54|0.0015276
00:30:54|0.0015279
00:30:56|0.0015282
00:30:56|0.0015293
00:30:58|0.0015286
00:31:00|0.0015282
00:31:01|0.0015282
00:31:02|0.0015283
00:31:03|0.0015282
00:31:05|0.0015279
00:31:06|0.0015279
00:31:06|0.0015286
00:31:08|0.001529
00:31:09|0.001528
00:31:09|0.001528
00:31:11|0.001528
00:31:11|0.0015287
00:31:13|0.0015287
00:31:14|0.0015287
00:31:15|0.0015292
00:31:16|0.0015292
00:31:17|0.0015292
00:31:17|0.0015291
00:31:18|0.0015298
00:31:20|0.0015298
00:31:21|0.0015306
00:31:22|0.001531
00:31:23|0.0015307
00:31:24|0.0015307
00:31:25|0.0015307
00:31:26|0.0015307
00:31:27|0.0015314
00:31:28|0.0015323
00:31:29|0.0015327
00:31:30|0.0015328
00:31:31|0.0015328
00:31:32|0.0015331
00:31:33|0.0015331
00:31:34|0.0015337
00:31:35|0.0015341
00:31:36|0.0015344
00:31:37|0.0015344
00:31:38|0.0015341
00:31:39|0.0015341
00:31:40|0.0015344
00:31:41|0.0015344
00:31:42|0.0015339
00:31:43|0.0015336
00:31:44|0.0015336
00:31:45|0.0015336
00:31:46|0.0015336
00:31:47|0.0015336
00:31:48|0.0015324
00:31:49|0.0015324
00:31:50|0.0015318
00:31:51|0.0015318
00:31:52|0.0015324
00:31:53|0.0015324
00:31:54|0.0015317
00:31:55|0.0015317
00:31:56|0.0015319
00:31:57|0.001532
00:31:59|0.0015314
00:32:00|0.001531
00:32:02|0.0015308
00:32:03|0.0015308
00:32:04|0.0015308
00:32:05|0.0015303
00:32:06|0.0015298
00:32:07|0.0015298
00:32:08|0.0015314
00:32:09|0.0015314
00:32:10|0.0015302
00:32:11|0.0015302
00:32:12|0.0015307
00:32:13|0.0015307
00:32:14|0.0015315
00:32:15|0.0015315
00:32:16|0.0015322
00:32:17|0.0015322
00:32:18|0.0015325
00:32:19|0.0015327
00:32:20|0.0015332
00:32:21|0.0015331
00:32:22|0.0015336
00:32:23|0.0015333
00:32:25|0.0015331
00:32:26|0.0015331
00:32:26|0.0015331
00:32:28|0.001535
00:32:29|0.001535
00:32:30|0.0015352
00:32:31|0.0015362
00:32:32|0.0015368
00:32:33|0.0015368
00:32:34|0.0015373
00:32:34|0.0015381
00:32:36|0.001539
00:32:37|0.0015399
00:32:38|0.0015396
00:32:39|0.0015394
00:32:40|0.0015392
00:32:41|0.0015386
00:32:42|0.0015386
00:32:43|0.0015389
00:32:44|0.0015379
00:32:45|0.001537
00:32:46|0.0015373
00:32:47|0.0015373
00:32:48|0.0015372
00:32:49|0.001537
00:32:49|0.0015347
00:32:51|0.0015347
00:32:52|0.001535
00:32:53|0.0015344
00:32:54|0.0015344
00:32:55|0.0015337
00:32:56|0.0015334
00:32:57|0.0015339
00:32:58|0.0015337
00:33:00|0.0015338
00:33:01|0.0015338
00:33:03|0.0015338
00:33:04|0.0015338
00:33:05|0.0015338
00:33:06|0.0015338
00:33:07|0.0015338
00:33:07|0.0015348
00:33:09|0.0015355
00:33:10|0.0015357
00:33:11|0.0015357
00:33:12|0.001536
00:33:13|0.0015372
00:33:14|0.0015385
00:33:15|0.0015385
00:33:16|0.0015383
00:33:17|0.0015376
00:33:19|0.0015383
00:33:20|0.0015385
00:33:22|0.00154
00:33:22|0.0015403
00:33:23|0.0015414
00:33:25|0.0015417
00:33:26|0.0015417
00:33:27|0.0015421
00:33:28|0.0015429
00:33:29|0.0015438
00:33:30|0.0015441
00:33:31|0.0015459
00:33:31|0.001546
00:33:33|0.0015467
00:33:34|0.0015454
00:33:34|0.0015466
00:33:36|0.0015451
00:33:37|0.0015451
00:33:39|0.001544
00:33:39|0.0015428
00:33:40|0.0015437
00:33:41|0.0015446
00:33:42|0.0015439
00:33:43|0.0015441
00:33:44|0.0015441
00:33:45|0.0015455
00:33:46|0.0015461
00:33:47|0.0015463
00:33:48|0.0015487
00:33:49|0.0015479
00:33:50|0.001548
00:33:52|0.0015479
00:33:53|0.0015483
00:33:54|0.0015471
00:33:55|0.0015468
00:33:56|0.0015468
00:33:57|0.0015472
00:33:58|0.0015472
00:33:59|0.0015472
00:34:00|0.0015472
00:34:02|0.0015472
00:34:03|0.0015474
00:34:04|0.0015474
00:34:06|0.0015466
00:34:06|0.0015466
00:34:08|0.0015464
00:34:09|0.0015464
00:34:10|0.0015426
00:34:11|0.0015393
00:34:11|0.0015409
00:34:13|0.0015409
00:34:14|0.0015392
00:34:14|0.00154
00:34:15|0.00154
00:34:16|0.0015393
00:34:18|0.0015387
00:34:19|0.0015387
00:34:20|0.0015395
00:34:20|0.0015375
00:34:22|0.0015366
00:34:23|0.001536
00:34:24|0.0015362
00:34:25|0.0015366
00:34:26|0.001537
00:34:27|0.0015364
00:34:28|0.0015377
00:34:29|0.0015377
00:34:30|0.0015385
00:34:31|0.0015376
00:34:32|0.001538
00:34:33|0.0015391
00:34:34|0.0015395
00:34:35|0.0015377
00:34:36|0.0015394
00:34:38|0.0015376
00:34:38|0.0015376
00:34:39|0.0015391
00:34:40|0.0015383
00:34:41|0.0015391
00:34:42|0.0015391
00:34:43|0.0015392
00:34:44|0.0015392
00:34:45|0.0015401
00:34:46|0.00154
00:34:48|0.00154
00:34:49|0.00154
00:34:49|0.0015418
00:34:50|0.0015418
00:34:51|0.0015417
00:34:52|0.0015428
00:34:53|0.0015421
00:34:54|0.0015421
00:34:55|0.0015421
00:34:56|0.0015421
00:34:57|0.0015421
00:34:59|0.0015421
00:35:01|0.0015409
00:35:02|0.0015409
00:35:03|0.0015406
00:35:04|0.0015409
00:35:05|0.0015408
00:35:06|0.0015408
00:35:07|0.0015409
00:35:08|0.0015401
00:35:09|0.0015403
00:35:10|0.0015402
00:35:11|0.0015413
00:35:12|0.0015413
00:35:13|0.0015413
00:35:14|0.0015413
00:35:15|0.0015413
00:35:15|0.0015403
00:35:17|0.0015401
00:35:18|0.0015399
00:35:19|0.0015399
00:35:20|0.0015399
00:35:21|0.0015402
00:35:23|0.0015402
00:35:23|0.0015402
00:35:24|0.0015392
00:35:25|0.0015392
00:35:26|0.001539
00:35:27|0.001539
00:35:28|0.001539
00:35:29|0.001539
00:35:30|0.0015393
00:35:31|0.0015386
00:35:32|0.0015386
00:35:33|0.0015393
00:35:34|0.0015393
00:35:35|0.0015393
00:35:37|0.0015377
00:35:38|0.0015363
00:35:39|0.0015352
00:35:40|0.0015354
00:35:40|0.0015353
00:35:42|0.0015353
00:35:42|0.0015372
00:35:44|0.0015369
00:35:45|0.0015369
00:35:46|0.0015369
00:35:47|0.0015369
00:35:48|0.0015369
00:35:49|0.0015369
00:35:50|0.0015369
00:35:51|0.0015378
00:35:52|0.001539
00:35:53|0.0015403
00:35:53|0.0015393
00:35:55|0.0015413
00:35:55|0.0015417
00:35:57|0.0015419
00:35:57|0.0015422
00:35:59|0.0015422
00:36:00|0.0015436
00:36:02|0.0015438
00:36:03|0.0015438
00:36:04|0.0015438
00:36:06|0.0015434
00:36:07|0.0015426
00:36:08|0.0015426
00:36:09|0.0015426
00:36:10|0.0015439
00:36:11|0.0015439
00:36:12|0.0015439
00:36:13|0.0015433
00:36:14|0.0015433
00:36:15|0.0015433
00:36:16|0.0015433
00:36:17|0.0015434
00:36:18|0.0015434
00:36:19|0.0015434
00:36:20|0.0015433
00:36:21|0.0015433
00:36:22|0.0015433
00:36:23|0.0015433
00:36:24|0.0015433
00:36:25|0.0015433
00:36:26|0.0015433
00:36:27|0.0015432
00:36:28|0.0015439
00:36:29|0.0015439
00:36:30|0.0015444
00:36:31|0.0015444
00:36:32|0.0015444
00:36:33|0.0015444
00:36:34|0.0015444
00:36:35|0.0015438
00:36:36|0.0015438
00:36:37|0.0015432
00:36:38|0.001545
00:36:39|0.001545
00:36:40|0.0015434
00:36:41|0.0015434
00:36:42|0.0015434
00:36:43|0.0015434
00:36:44|0.0015434
00:36:45|0.0015434
00:36:46|0.0015434
00:36:47|0.0015434
00:36:48|0.0015434
00:36:49|0.0015434
00:36:50|0.0015434
00:36:51|0.0015434
00:36:52|0.0015444
00:36:53|0.0015448
00:36:54|0.0015448
00:36:55|0.0015442
00:36:56|0.0015442
00:36:57|0.0015442
00:36:58|0.0015442
00:36:59|0.0015442
00:37:00|0.0015449
00:37:02|0.0015449
00:37:02|0.0015428
00:37:04|0.0015438
00:37:05|0.0015438
00:37:07|0.0015438
00:37:08|0.0015447
00:37:10|0.0015442
00:37:10|0.0015442
00:37:12|0.001545
00:37:12|0.0015454
00:37:14|0.0015454
00:37:15|0.0015454
00:37:15|0.0015454
00:37:17|0.0015458
00:37:17|0.0015452
00:37:18|0.0015452
00:37:19|0.0015452
00:37:21|0.0015452
00:37:22|0.0015452
00:37:23|0.0015452
00:37:24|0.0015452
00:37:25|0.0015446
00:37:26|0.0015446
00:37:27|0.0015445
00:37:28|0.0015445
00:37:29|0.0015452
00:37:30|0.0015452
00:37:31|0.0015446
00:37:32|0.0015456
00:37:33|0.0015456
00:37:34|0.0015456
00:37:35|0.0015435
00:37:36|0.0015435
00:37:37|0.0015449
00:37:38|0.0015448
00:37:39|0.0015458
00:37:40|0.0015462
00:37:41|0.0015459
00:37:42|0.0015458
00:37:43|0.0015454
00:37:44|0.0015454
00:37:45|0.0015454
00:37:46|0.0015452
00:37:47|0.0015454
00:37:48|0.0015454
00:37:49|0.0015464
00:37:50|0.0015464
00:37:51|0.0015462
00:37:52|0.0015462
00:37:53|0.0015468
00:37:54|0.0015468
00:37:55|0.0015474
00:37:56|0.0015476
00:37:57|0.001548
00:37:58|0.0015478
00:37:59|0.0015478
00:38:00|0.001549
00:38:01|0.0015496
00:38:02|0.0015491
00:38:03|0.0015488
00:38:04|0.0015488
00:38:06|0.0015477
00:38:07|0.0015477
00:38:08|0.0015477
00:38:09|0.0015477
00:38:10|0.00155
00:38:11|0.0015489
00:38:12|0.0015489
00:38:13|0.0015489
00:38:14|0.0015491
00:38:15|0.0015491
00:38:16|0.0015489
00:38:17|0.0015489
00:38:18|0.0015489
00:38:19|0.0015489
00:38:20|0.0015489
00:38:21|0.0015475
00:38:22|0.0015475
00:38:23|0.0015475
00:38:24|0.0015473
00:38:25|0.0015474
00:38:26|0.0015475
00:38:27|0.0015475
00:38:28|0.0015475
00:38:29|0.0015477
00:38:30|0.0015477
00:38:31|0.0015476
00:38:32|0.0015476
00:38:33|0.0015476
00:38:34|0.0015477
00:38:35|0.0015477
00:38:36|0.0015472
00:38:37|0.001547
00:38:38|0.0015464
00:38:39|0.0015451
00:38:40|0.0015451
00:38:41|0.0015445
00:38:42|0.0015444
00:38:43|0.0015444
00:38:44|0.0015437
00:38:45|0.0015437
00:38:46|0.0015418
00:38:47|0.0015422
00:38:48|0.0015422
00:38:49|0.0015423
00:38:50|0.0015419
00:38:51|0.0015409
00:38:53|0.0015408
00:38:53|0.0015408
00:38:54|0.001541
00:38:56|0.001541
00:38:57|0.0015411
00:38:57|0.0015414
00:38:59|0.0015414
00:38:59|0.0015414
00:39:00|0.0015414
00:39:02|0.0015414
00:39:04|0.0015402
00:39:05|0.0015402
00:39:06|0.0015408
00:39:07|0.0015408
00:39:08|0.0015407
00:39:09|0.0015412
00:39:10|0.0015412
00:39:11|0.0015407
00:39:13|0.0015406
00:39:13|0.0015411
00:39:15|0.0015411
00:39:16|0.0015406
00:39:17|0.0015406
00:39:18|0.0015397
00:39:19|0.0015399
00:39:20|0.0015399
00:39:21|0.0015399
00:39:22|0.0015399
00:39:23|0.0015394
00:39:25|0.0015398
00:39:26|0.0015403
00:39:27|0.0015403
00:39:28|0.0015403
00:39:29|0.0015403
00:39:30|0.0015403
00:39:31|0.0015403
00:39:32|0.0015414
00:39:33|0.0015406
00:39:34|0.0015406
00:39:35|0.0015419
00:39:36|0.0015419
00:39:37|0.0015416
00:39:38|0.0015416
00:39:39|0.0015416
00:39:40|0.0015416
00:39:41|0.001541
00:39:42|0.001541
00:39:43|0.001541
00:39:44|0.001541
00:39:45|0.00154
00:39:46|0.00154
00:39:47|0.00154
00:39:48|0.0015406
00:39:49|0.0015406
00:39:50|0.0015406
00:39:51|0.0015406
00:39:52|0.00154
00:39:53|0.0015409
00:39:54|0.0015409
00:39:55|0.0015404
00:39:56|0.0015404
00:39:57|0.0015404
00:39:58|0.0015404
00:39:59|0.0015404
00:40:00|0.0015401
00:40:01|0.0015401
00:40:02|0.0015401
00:40:04|0.0015401
00:40:05|0.0015401
00:40:05|0.0015401
00:40:07|0.0015401
00:40:07|0.0015401
00:40:09|0.001541
00:40:10|0.0015413
00:40:11|0.0015426
00:40:12|0.001543
00:40:13|0.0015428
00:40:13|0.0015428
00:40:14|0.0015428
00:40:15|0.0015428
00:40:17|0.0015445
00:40:18|0.0015433
00:40:19|0.0015433
00:40:20|0.0015433
00:40:22|0.0015433
00:40:23|0.0015433
00:40:23|0.0015433
00:40:25|0.0015433
00:40:25|0.0015434
00:40:26|0.0015434
00:40:27|0.0015434
00:40:29|0.0015439
00:40:30|0.0015438
00:40:30|0.0015438
00:40:31|0.0015438
00:40:33|0.0015438
00:40:33|0.0015438
00:40:34|0.0015436
00:40:35|0.0015426
00:40:37|0.0015425
00:40:38|0.0015425
00:40:39|0.0015425
00:40:40|0.0015425
00:40:40|0.0015423
00:40:42|0.0015415
00:40:43|0.0015415
00:40:43|0.0015415
00:40:45|0.0015417
00:40:46|0.001542
00:40:46|0.001542
00:40:47|0.0015421
00:40:48|0.0015428
00:40:50|0.0015428
00:40:50|0.0015428
00:40:51|0.0015417
00:40:52|0.0015417
00:40:53|0.0015424
00:40:55|0.0015434
00:40:56|0.0015422
00:40:57|0.0015429
00:40:57|0.0015422
00:40:58|0.0015424
00:40:59|0.0015424
00:41:00|0.0015428
00:41:02|0.0015428
00:41:03|0.0015428
00:41:04|0.0015428
00:41:05|0.0015428
00:41:06|0.0015431
00:41:08|0.0015431
00:41:08|0.0015425
00:41:10|0.0015425
00:41:11|0.0015429
00:41:12|0.0015429
00:41:13|0.0015427
00:41:14|0.0015427
00:41:15|0.0015428
00:41:16|0.0015429
00:41:17|0.0015429
00:41:18|0.0015429
00:41:19|0.0015429
00:41:20|0.0015435
00:41:21|0.0015435
00:41:22|0.0015441
00:41:23|0.001543
00:41:24|0.0015437
00:41:25|0.0015437
00:41:26|0.0015432
00:41:27|0.0015432
00:41:29|0.0015427
00:41:29|0.0015427
00:41:30|0.0015427
00:41:32|0.0015427
00:41:32|0.0015427
00:41:33|0.0015427
00:41:35|0.0015432
00:41:36|0.001543
00:41:37|0.0015446
00:41:38|0.0015444
00:41:39|0.0015444
00:41:40|0.0015444
00:41:41|0.0015447
00:41:42|0.0015447
00:41:43|0.0015447
00:41:44|0.0015447
00:41:45|0.0015439
00:41:46|0.0015444
00:41:47|0.0015453
00:41:48|0.0015457
00:41:49|0.0015448
00:41:50|0.0015451
00:41:51|0.0015451
00:41:52|0.0015441
00:41:53|0.0015439
00:41:54|0.0015439
00:41:55|0.0015439
00:41:56|0.0015446
00:41:57|0.0015446
00:41:58|0.0015442
00:41:59|0.0015442
00:42:00|0.0015442
00:42:01|0.0015436
00:42:02|0.0015436
00:42:03|0.0015433
00:42:05|0.0015424
00:42:06|0.0015429
00:42:07|0.0015429
00:42:09|0.0015429
00:42:10|0.0015429
00:42:11|0.0015429
00:42:12|0.0015434
00:42:12|0.0015437
00:42:13|0.0015439
00:42:14|0.0015439
00:42:15|0.0015441
00:42:16|0.0015441
00:42:17|0.0015441
00:42:19|0.0015443
00:42:20|0.0015449
00:42:21|0.0015442
00:42:21|0.0015448
00:42:22|0.0015448
00:42:24|0.0015448
00:42:25|0.0015448
00:42:25|0.0015448
00:42:27|0.001544
00:42:27|0.0015432
00:42:28|0.0015437
00:42:30|0.0015437
00:42:30|0.0015437
00:42:31|0.0015437
00:42:33|0.0015437
00:42:34|0.0015437
00:42:35|0.0015437
00:42:36|0.001543
00:42:36|0.0015419
00:42:37|0.0015419
00:42:39|0.0015415
00:42:40|0.001543
00:42:40|0.001543
00:42:41|0.001543
00:42:43|0.001543
00:42:43|0.0015446
00:42:44|0.0015445
00:42:45|0.0015445
00:42:47|0.0015445
00:42:47|0.0015448
00:42:49|0.0015447
00:42:50|0.0015442
00:42:51|0.0015436
00:42:52|0.0015436
00:42:53|0.0015434
00:42:54|0.0015432
00:42:55|0.001542
00:42:56|0.001542
00:42:57|0.001542
00:42:58|0.0015421
00:42:59|0.0015421
00:43:00|0.0015426
00:43:01|0.0015426
00:43:02|0.0015427
00:43:03|0.0015427
00:43:04|0.0015427
00:43:06|0.0015421
00:43:07|0.0015421
00:43:09|0.0015421
00:43:09|0.0015421
00:43:10|0.0015422
00:43:13|0.0015421
00:43:14|0.0015421
00:43:15|0.0015431
00:43:15|0.0015423
00:43:17|0.0015423
00:43:18|0.0015446
00:43:19|0.0015449
00:43:20|0.0015448
00:43:21|0.0015443
00:43:22|0.0015454
00:43:23|0.0015458
00:43:24|0.0015466
00:43:25|0.0015458
00:43:26|0.0015468
00:43:27|0.001547
00:43:28|0.0015471
00:43:29|0.0015475
00:43:30|0.001547
00:43:31|0.0015483
00:43:32|0.0015477
00:43:33|0.0015483
00:43:34|0.0015487
00:43:36|0.0015484
00:43:37|0.0015487
00:43:38|0.0015486
00:43:39|0.0015486
00:43:40|0.001549
00:43:41|0.001549
00:43:42|0.001547
00:43:43|0.0015454
00:43:44|0.0015462
00:43:45|0.0015459
00:43:46|0.0015459
00:43:47|0.0015463
00:43:48|0.0015463
00:43:49|0.0015463
00:43:50|0.0015463
00:43:51|0.0015463
00:43:52|0.0015463
00:43:53|0.0015463
00:43:54|0.0015461
00:43:55|0.0015461
00:43:56|0.0015461
00:43:57|0.0015454
00:43:58|0.0015454
00:43:59|0.0015454
00:44:00|0.0015465
00:44:01|0.0015471
00:44:02|0.0015471
00:44:03|0.0015471
00:44:05|0.0015471
00:44:06|0.0015448
00:44:07|0.0015452
00:44:08|0.0015452
00:44:10|0.0015449
00:44:11|0.0015449
00:44:12|0.0015464
00:44:14|0.0015464
00:44:14|0.0015464
00:44:15|0.0015461
00:44:17|0.0015458
00:44:18|0.001547
00:44:19|0.001547
00:44:20|0.001547
00:44:21|0.001547
00:44:22|0.0015449
00:44:23|0.0015449
00:44:24|0.0015449
00:44:25|0.0015455
00:44:26|0.0015461
00:44:27|0.0015461
00:44:28|0.001546
00:44:29|0.0015459
00:44:29|0.0015459
00:44:31|0.0015459
00:44:32|0.0015441
00:44:33|0.0015442
00:44:35|0.0015439
00:44:35|0.0015439
00:44:36|0.0015439
00:44:37|0.0015439
00:44:38|0.0015445
00:44:39|0.0015445
00:44:40|0.0015445
00:44:41|0.0015442
00:44:42|0.0015442
00:44:43|0.0015447
00:44:45|0.0015447
00:44:45|0.0015447
00:44:47|0.0015437
00:44:48|0.0015435
00:44:49|0.0015435
00:44:50|0.0015435
00:44:51|0.0015435
00:44:51|0.0015435
00:44:53|0.0015435
00:44:54|0.0015435
00:44:55|0.0015432
00:44:56|0.0015431
00:44:57|0.0015431
00:44:58|0.0015431
00:44:59|0.0015431
00:45:00|0.0015424
00:45:00|0.0015424
00:45:02|0.0015423
00:45:03|0.0015426
00:45:05|0.0015444
00:45:06|0.0015444
00:45:08|0.0015441
00:45:08|0.0015441
00:45:10|0.0015428
00:45:11|0.0015428
00:45:13|0.0015428
00:45:13|0.0015428
00:45:14|0.0015428
00:45:15|0.001543
00:45:16|0.001543
00:45:17|0.0015424
00:45:18|0.0015438
00:45:19|0.0015438
00:45:20|0.0015438
00:45:21|0.0015436
00:45:22|0.0015436
00:45:23|0.0015436
00:45:24|0.001544
00:45:25|0.001544
00:45:26|0.0015432
00:45:27|0.0015432
00:45:28|0.0015442
00:45:29|0.0015442
00:45:30|0.0015434
00:45:31|0.0015434
00:45:32|0.0015432
00:45:33|0.0015432
00:45:34|0.0015432
00:45:35|0.0015429
00:45:36|0.001543
00:45:38|0.001543
00:45:39|0.0015435
00:45:40|0.0015432
00:45:40|0.0015432
00:45:42|0.0015435
00:45:43|0.0015439
00:45:43|0.0015439
00:45:44|0.0015439
00:45:46|0.0015457
00:45:47|0.0015463
00:45:48|0.0015463
00:45:49|0.0015457
00:45:51|0.0015463
00:45:51|0.0015476
00:45:52|0.0015476
00:45:53|0.0015476
00:45:54|0.0015489
00:45:55|0.0015485
00:45:56|0.0015485
00:45:57|0.0015494
00:45:58|0.0015494
00:45:59|0.0015494
00:46:00|0.0015488
00:46:01|0.0015488
00:46:02|0.0015507
00:46:03|0.00155
00:46:04|0.00155
00:46:05|0.00155
00:46:07|0.00155
00:46:09|0.00155
00:46:09|0.00155
00:46:11|0.0015488
00:46:12|0.0015488
00:46:13|0.0015488
00:46:14|0.0015488
00:46:15|0.0015495
00:46:15|0.0015516
00:46:17|0.0015527
00:46:18|0.0015524
00:46:19|0.0015523
00:46:20|0.0015541
00:46:21|0.0015546
00:46:22|0.001554
00:46:23|0.0015532
00:46:24|0.0015532
00:46:25|0.0015542
00:46:26|0.0015535
00:46:27|0.0015535
00:46:29|0.0015535
00:46:29|0.0015535
00:46:30|0.0015535
00:46:31|0.0015529
00:46:32|0.0015533
00:46:33|0.0015533
00:46:34|0.0015539
00:46:35|0.0015543
00:46:36|0.0015543
00:46:37|0.0015537
00:46:38|0.0015537
00:46:39|0.0015536
00:46:40|0.0015545
00:46:41|0.0015553
00:46:42|0.0015558
00:46:43|0.0015554
00:46:44|0.0015555
00:46:45|0.0015567
00:46:46|0.0015571
00:46:47|0.0015575
00:46:48|0.0015574
00:46:49|0.0015569
00:46:50|0.0015589
00:46:51|0.0015582
00:46:52|0.0015586
00:46:53|0.0015587
00:46:54|0.0015587
00:46:55|0.0015587
00:46:56|0.001559
00:46:57|0.0015587
00:46:58|0.0015589
00:46:59|0.0015591
00:47:01|0.0015602
00:47:01|0.00156
00:47:02|0.0015602
00:47:03|0.0015665
00:47:04|0.0015661
00:47:05|0.00157
00:47:07|0.0015727
00:47:09|0.0015704
00:47:09|0.0015687
00:47:11|0.001567
00:47:12|0.0015664
00:47:12|0.0015661
00:47:14|0.0015651
00:47:15|0.0015662
00:47:16|0.0015667
00:47:17|0.0015659
00:47:18|0.0015646
00:47:19|0.0015652
00:47:20|0.0015659
00:47:21|0.0015675
00:47:22|0.0015655
00:47:23|0.0015662
00:47:24|0.0015645
00:47:25|0.001565
00:47:26|0.0015645
00:47:26|0.0015649
00:47:28|0.0015649
00:47:29|0.0015665
00:47:30|0.0015672
00:47:31|0.001567
00:47:32|0.001567
00:47:32|0.0015676
00:47:34|0.0015675
00:47:35|0.0015661
00:47:36|0.0015661
00:47:37|0.0015663
00:47:38|0.0015663
00:47:39|0.001566
00:47:40|0.0015658
00:47:41|0.0015658
00:47:42|0.0015649
00:47:42|0.0015649
00:47:43|0.0015647
00:47:44|0.0015649
00:47:46|0.001566
00:47:47|0.001566
00:47:48|0.0015662
00:47:49|0.0015662
00:47:50|0.0015658
00:47:51|0.0015658
00:47:51|0.001567
00:47:53|0.0015673
00:47:54|0.0015673
00:47:55|0.0015673
00:47:57|0.001567
00:47:57|0.001567
00:47:58|0.001567
00:47:59|0.001567
00:48:00|0.0015672
00:48:01|0.0015675
00:48:02|0.0015676
00:48:03|0.0015672
00:48:04|0.0015681
00:48:05|0.0015672
00:48:06|0.0015682
00:48:08|0.0015678
00:48:10|0.001568
00:48:11|0.0015689
00:48:12|0.0015689
00:48:12|0.0015677
00:48:13|0.0015671
00:48:15|0.0015676
00:48:17|0.0015705
00:48:18|0.0015718
00:48:19|0.001571
00:48:20|0.0015728
00:48:21|0.001572
00:48:22|0.0015715
00:48:23|0.0015714
00:48:25|0.0015745
00:48:25|0.0015747
00:48:26|0.0015746
00:48:28|0.0015732
00:48:29|0.0015736
00:48:30|0.0015736
00:48:32|0.0015725
00:48:32|0.0015725
00:48:33|0.0015735
00:48:34|0.0015725
00:48:35|0.0015724
00:48:36|0.0015727
00:48:37|0.0015712
00:48:38|0.0015712
00:48:39|0.0015708
00:48:40|0.0015708
00:48:41|0.0015708
00:48:43|0.0015708
00:48:44|0.0015708
00:48:45|0.00157
00:48:46|0.00157
00:48:47|0.0015702
00:48:48|0.0015712
00:48:49|0.0015686
00:48:50|0.0015677
00:48:51|0.0015677
00:48:52|0.0015677
00:48:52|0.0015677
00:48:54|0.0015686
00:48:55|0.0015686
00:48:56|0.0015702
00:48:57|0.0015698
00:48:58|0.0015698
00:48:59|0.0015698
00:49:00|0.0015714
00:49:00|0.0015714
00:49:02|0.0015719
00:49:03|0.0015722
00:49:04|0.0015722
00:49:05|0.0015721
00:49:06|0.0015721
00:49:06|0.0015714
00:49:08|0.0015714
00:49:10|0.0015714
00:49:11|0.0015731
00:49:13|0.0015731
00:49:14|0.0015735
00:49:14|0.0015735
00:49:17|0.0015731
00:49:17|0.0015735
00:49:19|0.0015735
00:49:20|0.0015735
00:49:21|0.0015744
00:49:22|0.0015741
00:49:23|0.0015756
00:49:24|0.0015752
00:49:25|0.0015747
00:49:26|0.0015755
00:49:27|0.0015755
00:49:28|0.001575
00:49:29|0.0015743
00:49:30|0.0015755
00:49:30|0.0015746
00:49:32|0.0015746
00:49:33|0.0015746
00:49:34|0.0015746
00:49:34|0.0015744
00:49:36|0.0015744
00:49:37|0.0015751
00:49:37|0.0015748
00:49:38|0.0015748
00:49:40|0.0015748
00:49:41|0.0015749
00:49:41|0.0015749
00:49:43|0.001575
00:49:43|0.0015746
00:49:44|0.0015753
00:49:46|0.0015749
00:49:47|0.0015748
00:49:48|0.0015749
00:49:49|0.0015749
00:49:49|0.0015749
00:49:51|0.0015749
00:49:52|0.0015749
00:49:53|0.0015754
00:49:54|0.0015765
00:49:56|0.0015768
00:49:56|0.001578
00:49:57|0.0015782
00:49:58|0.001578
00:49:59|0.0015774
00:50:00|0.0015776
00:50:01|0.0015776
00:50:02|0.0015783
00:50:03|0.0015776
00:50:04|0.0015757
00:50:05|0.0015757
00:50:06|0.001575
00:50:07|0.001576
00:50:09|0.0015763
00:50:11|0.0015755
00:50:12|0.0015754
00:50:14|0.0015763
00:50:15|0.001575
00:50:16|0.001575
00:50:17|0.0015737
00:50:18|0.0015734
00:50:18|0.0015734
00:50:20|0.0015722
00:50:21|0.0015722
00:50:22|0.0015733
00:50:23|0.0015733
00:50:24|0.0015719
00:50:25|0.0015719
00:50:26|0.001573
00:50:27|0.0015723
00:50:28|0.0015723
00:50:29|0.0015721
00:50:31|0.0015721
00:50:31|0.0015721
00:50:33|0.0015722
00:50:34|0.0015749
00:50:35|0.0015751
00:50:35|0.0015751
00:50:37|0.0015751
00:50:38|0.0015737
00:50:39|0.0015737
00:50:40|0.0015737
00:50:41|0.0015737
00:50:43|0.0015753
00:50:44|0.0015753
00:50:45|0.0015753
00:50:45|0.0015753
00:50:46|0.0015755
00:50:48|0.0015746
00:50:48|0.0015746
00:50:49|0.0015744
00:50:50|0.0015742
00:50:51|0.0015752
00:50:52|0.0015746
00:50:53|0.0015746
00:50:54|0.0015745
00:50:56|0.0015749
00:50:56|0.0015751
00:50:57|0.0015751
00:50:59|0.0015765
00:51:00|0.0015763
00:51:00|0.0015763
00:51:01|0.0015771
00:51:02|0.0015771
00:51:04|0.0015771
00:51:05|0.0015771
00:51:06|0.0015771
00:51:07|0.0015745
00:51:08|0.0015743
00:51:09|0.001574
00:51:11|0.001574
00:51:12|0.0015732
00:51:14|0.0015723
00:51:15|0.0015723
00:51:16|0.0015736
00:51:17|0.0015729
00:51:18|0.0015726
00:51:19|0.0015725
00:51:20|0.0015725
00:51:21|0.001574
00:51:22|0.001574
00:51:24|0.0015731
00:51:24|0.0015731
00:51:25|0.0015731
00:51:27|0.0015739
00:51:28|0.0015739
00:51:29|0.0015739
00:51:29|0.0015736
00:51:31|0.0015734
00:51:32|0.0015734
00:51:33|0.0015751
00:51:34|0.0015744
00:51:35|0.0015744
00:51:36|0.0015755
00:51:37|0.0015747
00:51:38|0.0015748
00:51:39|0.001575
00:51:40|0.001575
00:51:41|0.0015743
00:51:42|0.0015743
00:51:43|0.0015743
00:51:44|0.0015744
00:51:45|0.0015748
00:51:46|0.0015748
00:51:47|0.0015748
00:51:48|0.0015748
00:51:49|0.0015748
00:51:50|0.0015768
00:51:51|0.0015768
00:51:52|0.0015751
00:51:53|0.0015748
00:51:54|0.0015748
00:51:55|0.0015748
00:51:56|0.0015748
00:51:58|0.0015751
00:51:58|0.0015751
00:52:00|0.0015755
00:52:00|0.0015755
00:52:02|0.0015755
00:52:02|0.0015777
00:52:04|0.0015761
00:52:04|0.0015758
00:52:05|0.0015758
00:52:06|0.001576
00:52:08|0.001576
00:52:08|0.001576
00:52:10|0.0015739
00:52:11|0.0015739
00:52:13|0.0015739
00:52:14|0.001574
00:52:15|0.001573
00:52:16|0.001573
00:52:17|0.0015726
00:52:18|0.0015721
00:52:19|0.0015716
00:52:21|0.001572
00:52:22|0.001572
00:52:23|0.001572
00:52:24|0.001572
00:52:25|0.0015738
00:52:25|0.0015738
00:52:26|0.0015721
00:52:28|0.0015721
00:52:29|0.0015721
00:52:30|0.0015723
00:52:31|0.0015723
00:52:32|0.0015723
00:52:33|0.0015731
00:52:34|0.0015748
00:52:35|0.0015755
00:52:36|0.0015754
00:52:37|0.0015759
00:52:38|0.0015752
00:52:39|0.0015753
00:52:40|0.0015753
00:52:41|0.0015755
00:52:42|0.0015754
00:52:43|0.0015754
00:52:44|0.0015754
00:52:45|0.0015756
00:52:46|0.001575
00:52:48|0.0015747
00:52:48|0.0015747
00:52:49|0.0015742
00:52:50|0.0015737
00:52:51|0.0015737
00:52:52|0.0015737
00:52:54|0.0015733
00:52:54|0.001574
00:52:55|0.0015735
00:52:57|0.0015748
00:52:57|0.0015738
00:52:59|0.0015738
00:53:00|0.0015753
00:53:00|0.0015753
00:53:02|0.0015753
00:53:02|0.0015752
00:53:03|0.001575
00:53:04|0.0015752
00:53:06|0.0015757
00:53:06|0.0015762
00:53:08|0.0015762
00:53:09|0.0015762
00:53:10|0.0015762
00:53:11|0.0015763
00:53:13|0.0015776
00:53:13|0.001579
00:53:15|0.0015799
00:53:16|0.0015798
00:53:17|0.00158
00:53:18|0.0015803
00:53:19|0.0015796
00:53:20|0.0015796
00:53:21|0.0015797
00:53:23|0.00158
00:53:23|0.00158
00:53:25|0.0015804
00:53:26|0.001581
00:53:26|0.0015805
00:53:27|0.0015805
00:53:28|0.0015823
00:53:29|0.0015821
00:53:31|0.0015814
00:53:32|0.0015809
00:53:33|0.0015801
00:53:33|0.0015801
00:53:35|0.0015813
00:53:36|0.0015799
00:53:36|0.0015799
00:53:37|0.0015797
00:53:38|0.0015798
00:53:40|0.0015798
00:53:41|0.0015798
00:53:42|0.0015794
00:53:43|0.0015799
00:53:44|0.0015806
00:53:45|0.0015802
00:53:46|0.0015795
00:53:47|0.0015795
00:53:48|0.0015804
00:53:49|0.0015806
00:53:50|0.0015806
00:53:51|0.0015806
00:53:52|0.0015814
00:53:53|0.0015815
00:53:54|0.0015821
00:53:55|0.0015818
00:53:56|0.0015814
00:53:57|0.0015821
00:53:58|0.001582
00:53:59|0.0015826
00:54:00|0.0015834
00:54:01|0.001584
00:54:02|0.001585
00:54:03|0.001585
00:54:04|0.0015856
00:54:05|0.0015847
00:54:07|0.0015856
00:54:07|0.0015856
00:54:09|0.0015856
00:54:09|0.0015848
00:54:10|0.0015849
00:54:12|0.0015861
00:54:14|0.0015865
00:54:15|0.0015868
00:54:16|0.001586
00:54:17|0.0015859
00:54:17|0.0015852
00:54:18|0.0015851
00:54:20|0.0015855
00:54:21|0.0015855
00:54:22|0.0015855
00:54:22|0.0015837
00:54:23|0.0015835
00:54:24|0.0015835
00:54:25|0.0015835
00:54:27|0.0015823
00:54:28|0.0015824
00:54:28|0.001582
00:54:30|0.0015824
00:54:31|0.0015823
00:54:32|0.001582
00:54:33|0.001582
00:54:34|0.0015811
00:54:35|0.0015805
00:54:36|0.0015806
00:54:37|0.0015797
00:54:38|0.00158
00:54:39|0.001581
00:54:40|0.001581
00:54:41|0.0015811
00:54:42|0.0015812
00:54:43|0.0015812
00:54:44|0.0015817
00:54:45|0.0015817
00:54:46|0.0015817
00:54:47|0.0015817
00:54:48|0.0015824
00:54:49|0.0015818
00:54:50|0.0015818
00:54:51|0.0015818
00:54:52|0.0015819
00:54:53|0.0015819
00:54:54|0.0015819
00:54:55|0.0015826
00:54:56|0.0015826
00:54:57|0.0015826
00:54:58|0.001582
00:54:59|0.001582
00:55:00|0.001582
00:55:01|0.0015823
00:55:02|0.0015823
00:55:04|0.0015823
00:55:04|0.0015819
00:55:06|0.0015818
00:55:06|0.0015814
00:55:07|0.0015802
00:55:08|0.00158
00:55:10|0.0015791
00:55:11|0.0015799
00:55:11|0.0015797
00:55:12|0.0015794
00:55:13|0.0015794
00:55:14|0.0015794
00:55:16|0.0015791
00:55:17|0.001578
00:55:18|0.0015775
00:55:19|0.0015767
00:55:20|0.0015763
00:55:21|0.0015764
00:55:23|0.0015757
00:55:24|0.0015757
00:55:25|0.0015764
00:55:25|0.0015766
00:55:27|0.001577
00:55:28|0.0015749
00:55:29|0.0015752
00:55:30|0.0015752
00:55:31|0.0015747
00:55:32|0.0015747
00:55:33|0.0015733
00:55:33|0.0015733
00:55:35|0.0015736
00:55:36|0.0015741
00:55:37|0.001574
00:55:38|0.001574
00:55:39|0.001574
00:55:39|0.001574
00:55:40|0.0015736
00:55:42|0.0015736
00:55:42|0.0015736
00:55:44|0.0015736
00:55:45|0.0015736
00:55:46|0.0015736
00:55:47|0.0015737
00:55:48|0.0015737
00:55:49|0.0015737
00:55:50|0.0015743
00:55:51|0.0015754
00:55:53|0.0015754
00:55:54|0.0015754
00:55:55|0.0015754
00:55:55|0.0015754
00:55:56|0.0015754
00:55:58|0.0015754
00:55:59|0.0015754
00:56:00|0.0015754
00:56:00|0.0015752
00:56:02|0.0015752
00:56:02|0.0015748
00:56:03|0.0015748
00:56:04|0.0015748
00:56:05|0.0015748
00:56:07|0.0015743
00:56:07|0.0015743
00:56:08|0.0015741
00:56:09|0.0015741
00:56:11|0.0015741
00:56:11|0.001574
00:56:12|0.0015742
00:56:14|0.0015742
00:56:15|0.0015742
00:56:16|0.0015726
00:56:18|0.0015732
00:56:18|0.0015725
00:56:20|0.0015729
00:56:21|0.0015726
00:56:22|0.0015728
00:56:23|0.0015723
00:56:24|0.0015712
00:56:26|0.001571
00:56:27|0.0015711
00:56:28|0.0015716
00:56:29|0.0015687
00:56:30|0.0015705
00:56:31|0.0015697
00:56:32|0.0015697
00:56:33|0.00157
00:56:34|0.0015709
00:56:35|0.0015709
00:56:36|0.0015692
00:56:37|0.0015691
00:56:38|0.0015684
00:56:39|0.0015679
00:56:40|0.0015682
00:56:41|0.0015684
00:56:42|0.0015689
00:56:43|0.001568
00:56:44|0.0015687
00:56:45|0.0015685
00:56:46|0.0015685
00:56:47|0.001568
00:56:48|0.001568
00:56:49|0.0015682
00:56:50|0.0015674
00:56:51|0.0015675
00:56:52|0.0015683
00:56:53|0.0015687
00:56:54|0.0015687
00:56:55|0.0015688
00:56:56|0.0015694
00:56:57|0.0015706
00:56:58|0.0015702
00:56:59|0.0015702
00:57:00|0.0015703
00:57:01|0.0015703
00:57:02|0.0015705
00:57:03|0.0015696
00:57:04|0.0015698
00:57:05|0.0015697
00:57:06|0.0015697
00:57:07|0.0015697
00:57:08|0.0015707
00:57:09|0.0015707
00:57:10|0.0015707
00:57:11|0.0015707
00:57:12|0.001572
00:57:13|0.0015726
00:57:15|0.0015731
00:57:16|0.0015731
00:57:17|0.001574
00:57:18|0.0015751
00:57:19|0.0015751
00:57:20|0.001575
00:57:21|0.0015746
00:57:23|0.0015744
00:57:24|0.0015744
00:57:25|0.0015736
00:57:25|0.0015734
00:57:26|0.0015741
00:57:28|0.0015733
00:57:29|0.0015734
00:57:30|0.001574
00:57:31|0.001575
00:57:32|0.001577
00:57:33|0.0015766
00:57:34|0.0015758
00:57:34|0.0015747
00:57:36|0.0015738
00:57:37|0.001574
00:57:38|0.0015735
00:57:39|0.0015732
00:57:40|0.0015731
00:57:40|0.0015731
00:57:41|0.0015735
00:57:43|0.0015733
00:57:44|0.0015733
00:57:45|0.001573
00:57:46|0.0015729
00:57:46|0.0015728
00:57:48|0.0015722
00:57:48|0.0015722
00:57:50|0.0015708
00:57:51|0.0015717
00:57:51|0.0015717
00:57:52|0.0015717
00:57:54|0.0015717
00:57:55|0.0015734
00:57:56|0.0015734
00:57:57|0.001573
00:57:58|0.001573
00:57:59|0.001573
00:58:00|0.0015715
00:58:01|0.0015715
00:58:02|0.0015707
00:58:03|0.0015701
00:58:04|0.0015693
00:58:05|0.0015693
00:58:06|0.0015693
00:58:07|0.0015691
00:58:08|0.0015691
00:58:09|0.0015691
00:58:10|0.0015691
00:58:11|0.0015709
00:58:12|0.0015709
00:58:13|0.0015699
00:58:15|0.0015691
00:58:16|0.0015712
00:58:17|0.0015712
00:58:18|0.0015702
00:58:19|0.0015702
00:58:21|0.0015702
00:58:22|0.0015702
00:58:23|0.0015693
00:58:24|0.0015693
00:58:25|0.0015689
00:58:26|0.0015689
00:58:28|0.0015687
00:58:28|0.0015687
00:58:30|0.0015687
00:58:31|0.0015687
00:58:31|0.0015687
00:58:33|0.0015687
00:58:33|0.0015694
00:58:34|0.0015686
00:58:35|0.0015693
00:58:37|0.0015693
00:58:38|0.0015688
00:58:38|0.0015688
00:58:40|0.0015702
00:58:40|0.0015693
00:58:42|0.0015703
00:58:44|0.0015693
00:58:45|0.0015693
00:58:45|0.0015693
00:58:46|0.0015693
00:58:48|0.0015688
00:58:48|0.0015688
00:58:50|0.001569
00:58:51|0.001569
00:58:52|0.0015697
00:58:53|0.0015699
00:58:54|0.0015684
00:58:55|0.0015684
00:58:56|0.0015689
00:58:57|0.001571
00:58:58|0.001572
00:58:59|0.0015717
00:59:00|0.0015718
00:59:01|0.0015717
00:59:02|0.0015716
00:59:03|0.0015715
00:59:04|0.0015715
00:59:05|0.0015715
00:59:06|0.0015713
00:59:07|0.0015713
00:59:08|0.0015721
00:59:09|0.0015727
00:59:10|0.001573
00:59:11|0.001573
00:59:12|0.001573
00:59:13|0.0015726
00:59:14|0.0015726
00:59:16|0.0015725
00:59:17|0.0015716
00:59:19|0.0015723
00:59:19|0.0015723
00:59:21|0.0015715
00:59:23|0.0015723
00:59:24|0.0015724
00:59:25|0.0015724
00:59:27|0.001573
00:59:28|0.001573
00:59:28|0.0015731
00:59:30|0.0015731
00:59:31|0.0015731
00:59:33|0.0015732
00:59:33|0.0015743
00:59:34|0.0015738
00:59:36|0.0015739
00:59:37|0.0015739
00:59:38|0.0015735
00:59:39|0.001575
00:59:40|0.0015753
00:59:40|0.0015753
00:59:42|0.0015753
00:59:43|0.0015753
00:59:43|0.0015769
00:59:44|0.0015785
00:59:45|0.0015783
00:59:46|0.001579
00:59:48|0.0015787
00:59:49|0.0015785
00:59:50|0.0015782
00:59:51|0.0015781
00:59:52|0.0015778
00:59:53|0.0015786
00:59:54|0.0015787
00:59:55|0.0015787
00:59:56|0.0015785
00:59:57|0.0015784
00:59:58|0.0015784
00:59:58|0.0015784
01:00:00|0.0015772
01:00:01|0.0015776
01:00:01|0.0015776
01:00:02|0.0015775
01:00:03|0.0015767
01:00:04|0.0015767
01:00:06|0.0015745
01:00:07|0.0015735
01:00:07|0.001574
01:00:09|0.001574
01:00:09|0.001571
01:00:10|0.001571
01:00:11|0.0015697
01:00:12|0.0015707
01:00:14|0.0015712
01:00:15|0.0015704
01:00:16|0.0015706
01:00:17|0.0015704
01:00:19|0.0015707
01:00:20|0.0015708
01:00:21|0.0015709
01:00:22|0.0015718
01:00:24|0.0015702
01:00:24|0.0015707
01:00:25|0.0015707
01:00:26|0.0015705
01:00:27|0.0015707
01:00:28|0.0015717
01:00:29|0.0015708
01:00:30|0.0015713
01:00:31|0.0015713
01:00:33|0.0015726
01:00:33|0.0015729
01:00:36|0.0015721
01:00:36|0.0015721
01:00:37|0.0015721
01:00:39|0.0015721
01:00:40|0.0015721
01:00:42|0.0015704
01:00:42|0.0015711
01:00:43|0.0015711
01:00:44|0.0015709
01:00:45|0.0015709
01:00:46|0.001573
01:00:47|0.0015738
01:00:48|0.0015736
01:00:49|0.0015736
01:00:50|0.0015736
01:00:51|0.0015739
01:00:52|0.001575
01:00:53|0.001575
01:00:54|0.0015754
01:00:55|0.0015748
01:00:56|0.0015758
01:00:57|0.0015751
01:00:59|0.0015757
01:00:59|0.0015757
01:01:00|0.0015758
01:01:01|0.0015751
01:01:02|0.0015751
01:01:04|0.0015751
01:01:05|0.0015738
01:01:06|0.0015752
01:01:06|0.0015752
01:01:07|0.0015755
01:01:09|0.0015749
01:01:09|0.0015749
01:01:10|0.0015751
01:01:12|0.0015751
01:01:13|0.0015751
01:01:14|0.001576
01:01:14|0.001576
01:01:17|0.001576
01:01:17|0.001576
01:01:18|0.0015751
01:01:19|0.0015751
01:01:21|0.0015751
01:01:23|0.0015742
01:01:23|0.0015745
01:01:24|0.0015745
01:01:25|0.0015739
01:01:26|0.0015738
01:01:27|0.0015743
01:01:28|0.0015763
01:01:29|0.0015751
01:01:30|0.0015756
01:01:31|0.0015756
01:01:32|0.0015756
01:01:33|0.0015738
01:01:34|0.0015742
01:01:35|0.0015729
01:01:36|0.0015727
01:01:37|0.0015733
01:01:38|0.0015733
01:01:39|0.0015733
01:01:40|0.0015728
01:01:41|0.0015737
01:01:42|0.0015736
01:01:43|0.0015737
01:01:44|0.0015735
01:01:45|0.0015739
01:01:46|0.0015743
01:01:47|0.0015742
01:01:48|0.0015742
01:01:49|0.0015742
01:01:50|0.0015747
01:01:51|0.0015742
01:01:52|0.0015742
01:01:54|0.0015742
01:01:54|0.0015742
01:01:55|0.0015742
01:01:56|0.0015729
01:01:57|0.0015729
01:01:58|0.0015729
01:01:59|0.0015729
01:02:00|0.0015729
01:02:01|0.0015752
01:02:02|0.0015729
01:02:04|0.0015721
01:02:05|0.0015719
01:02:06|0.0015717
01:02:06|0.0015709
01:02:08|0.0015709
01:02:09|0.0015702
01:02:10|0.0015713
01:02:11|0.0015716
01:02:12|0.0015716
01:02:12|0.0015729
01:02:14|0.0015726
01:02:15|0.001573
01:02:16|0.001573
01:02:18|0.0015737
01:02:19|0.0015728
01:02:21|0.0015729
01:02:22|0.0015752
01:02:23|0.0015742
01:02:24|0.0015753
01:02:25|0.0015759
01:02:26|0.0015761
01:02:27|0.0015763
01:02:29|0.0015761
01:02:30|0.0015761
01:02:30|0.0015765
01:02:31|0.0015764
01:02:32|0.0015764
01:02:34|0.0015766
01:02:34|0.0015766
01:02:36|0.0015766
01:02:37|0.0015756
01:02:37|0.0015757
01:02:39|0.001576
01:02:40|0.0015762
01:02:40|0.0015755
01:02:41|0.0015751
01:02:43|0.0015751
01:02:44|0.0015749
01:02:45|0.0015756
01:02:46|0.0015755
01:02:47|0.0015755
01:02:48|0.0015768
01:02:49|0.001577
01:02:50|0.0015777
01:02:51|0.0015777
01:02:52|0.0015777
01:02:53|0.0015777
01:02:54|0.0015775
01:02:54|0.0015771
01:02:55|0.0015771
01:02:57|0.0015767
01:02:58|0.0015767
01:02:59|0.0015769
01:03:00|0.0015769
01:03:01|0.001577
01:03:03|0.0015766
01:03:03|0.0015766
01:03:04|0.0015776
01:03:05|0.0015786
01:03:06|0.0015789
01:03:07|0.0015795
01:03:08|0.0015803
01:03:09|0.00158
01:03:10|0.0015802
01:03:11|0.0015798
01:03:12|0.0015798
01:03:13|0.0015799
01:03:15|0.0015801
01:03:15|0.0015805
01:03:16|0.0015808
01:03:17|0.0015803
01:03:18|0.0015801
01:03:20|0.0015815
01:03:22|0.0015821
01:03:23|0.0015814
01:03:25|0.0015819
01:03:25|0.0015814
01:03:27|0.00158
01:03:28|0.00158
01:03:29|0.0015807
01:03:30|0.0015806
01:03:32|0.0015812
01:03:32|0.001581
01:03:33|0.0015808
01:03:34|0.0015818
01:03:35|0.0015818
01:03:37|0.0015822
01:03:37|0.0015823
01:03:38|0.0015823
01:03:39|0.0015824
01:03:40|0.0015834
01:03:41|0.0015834
01:03:42|0.0015843
01:03:43|0.0015841
01:03:44|0.0015842
01:03:46|0.0015841
01:03:47|0.0015838
01:03:48|0.001585
01:03:49|0.0015848
01:03:50|0.0015833
01:03:51|0.0015821
01:03:52|0.0015818
01:03:53|0.0015818
01:03:54|0.001581
01:03:54|0.0015812
01:03:56|0.0015812
01:03:57|0.0015812
01:03:57|0.0015806
01:03:59|0.0015804
01:04:00|0.0015802
01:04:01|0.0015801
01:04:02|0.0015795
01:04:03|0.0015769
01:04:04|0.0015769
01:04:05|0.0015769
01:04:06|0.0015769
01:04:07|0.0015771
01:04:08|0.0015771
01:04:09|0.0015766
01:04:10|0.0015787
01:04:11|0.0015771
01:04:13|0.0015771
01:04:13|0.0015774
01:04:14|0.0015774
01:04:15|0.0015771
01:04:16|0.0015765
01:04:17|0.0015765
01:04:19|0.0015765
01:04:20|0.0015765
01:04:21|0.0015771
01:04:22|0.0015769
01:04:23|0.0015771
01:04:24|0.0015771
01:04:25|0.0015775
01:04:27|0.0015795
01:04:28|0.0015803
01:04:29|0.0015805
01:04:30|0.0015815
01:04:31|0.0015824
01:04:32|0.0015817
01:04:33|0.0015817
01:04:34|0.0015814
01:04:35|0.0015814
01:04:36|0.0015821
01:04:37|0.0015821
01:04:38|0.0015821
01:04:39|0.0015823
01:04:40|0.0015823
01:04:41|0.0015898
01:04:42|0.0015866
01:04:43|0.0015853
01:04:44|0.0015853
01:04:45|0.0015862
01:04:46|0.0015855
01:04:47|0.001587
01:04:48|0.0015868
01:04:50|0.0015864
01:04:50|0.0015888
01:04:52|0.0015901
01:04:53|0.0015899
01:04:54|0.0015919
01:04:55|0.0015938
01:04:56|0.0015936
01:04:57|0.001594
01:04:58|0.0015964
01:04:59|0.0015969
01:05:00|0.0015976
01:05:00|0.0015967
01:05:02|0.0015963
01:05:02|0.0015958
01:05:04|0.0015936
01:05:04|0.0015942
01:05:06|0.0015925
01:05:06|0.0015925
01:05:07|0.0015912
01:05:08|0.0015921
01:05:09|0.0015912
01:05:10|0.0015912
01:05:12|0.0015894
01:05:13|0.0015894
01:05:14|0.0015894
01:05:14|0.001591
01:05:16|0.0015894
01:05:16|0.0015885
01:05:18|0.0015881
01:05:20|0.0015877
01:05:20|0.0015867
01:05:22|0.0015878
01:05:23|0.0015867
01:05:24|0.0015867
01:05:25|0.0015879
01:05:26|0.0015882
01:05:28|0.0015882
01:05:28|0.0015882
01:05:30|0.0015882
01:05:31|0.0015878
01:05:32|0.001587
01:05:33|0.001587
01:05:34|0.001587
01:05:35|0.0015885
01:05:36|0.0015885
01:05:37|0.0015899
01:05:38|0.001592
01:05:39|0.0015902
01:05:40|0.00159
01:05:41|0.00159
01:05:42|0.001589
01:05:43|0.001589
01:05:44|0.0015899
01:05:46|0.0015897
01:05:46|0.0015919
01:05:47|0.0015922
01:05:48|0.0015915
01:05:49|0.0015915
01:05:51|0.0015913
01:05:51|0.0015913
01:05:52|0.0015915
01:05:53|0.0015915
01:05:54|0.0015915
01:05:55|0.0015897
01:05:56|0.0015897
01:05:57|0.0015897
01:05:58|0.0015897
01:06:00|0.0015898
01:06:01|0.0015898
01:06:02|0.0015898
01:06:03|0.0015898
01:06:03|0.0015908
01:06:05|0.00159
01:06:06|0.00159
01:06:07|0.0015897
01:06:08|0.0015881
01:06:09|0.0015885
01:06:11|0.0015856
01:06:11|0.0015862
01:06:12|0.0015863
01:06:13|0.001586
01:06:14|0.0015862
01:06:15|0.0015859
01:06:16|0.0015865
01:06:17|0.0015865
01:06:18|0.0015854
01:06:20|0.001585
01:06:22|0.0015854
01:06:23|0.0015854
01:06:24|0.0015851
01:06:25|0.0015858
01:06:25|0.0015876
01:06:27|0.0015874
01:06:28|0.0015878
01:06:30|0.0015893
01:06:30|0.0015914
01:06:31|0.00159
01:06:32|0.0015925
01:06:33|0.0015914
01:06:34|0.0015903
01:06:35|0.0015903
01:06:36|0.00159
01:06:37|0.0015906
01:06:39|0.0015903
01:06:40|0.0015903
01:06:41|0.0015905
01:06:42|0.0015905
01:06:43|0.0015924
01:06:43|0.0015896
01:06:44|0.0015896
01:06:46|0.0015897
01:06:46|0.0015894
01:06:48|0.0015891
01:06:49|0.0015891
01:06:50|0.0015905
01:06:52|0.0015904
01:06:53|0.00159
01:06:54|0.0015906
01:06:55|0.0015906
01:06:56|0.001589
01:06:57|0.0015885
01:06:58|0.0015882
01:06:59|0.0015878
01:07:00|0.0015881
01:07:00|0.0015881
01:07:02|0.0015881
01:07:03|0.0015881
01:07:04|0.0015883
01:07:05|0.0015884
01:07:06|0.001588
01:07:07|0.0015878
01:07:07|0.001588
01:07:08|0.0015884
01:07:10|0.0015881
01:07:10|0.0015889
01:07:11|0.0015884
01:07:13|0.0015884
01:07:14|0.0015884
01:07:15|0.0015883
01:07:15|0.0015883
01:07:17|0.0015883
01:07:18|0.0015873
01:07:19|0.0015875
01:07:19|0.0015873
01:07:21|0.0015873
01:07:23|0.0015897
01:07:24|0.0015888
01:07:25|0.0015896
01:07:26|0.0015895
01:07:27|0.0015899
01:07:28|0.0015901
01:07:29|0.0015911
01:07:30|0.0015911
01:07:31|0.0015923
01:07:31|0.0015926
01:07:33|0.0015922
01:07:34|0.0015933
01:07:36|0.0015932
01:07:36|0.0015932
01:07:37|0.0015919
01:07:38|0.0015922
01:07:39|0.0015929
01:07:41|0.0015935
01:07:42|0.0015926
01:07:43|0.0015928
01:07:44|0.0015928
01:07:45|0.0015916
01:07:46|0.0015919
01:07:47|0.0015916
01:07:48|0.0015913
01:07:49|0.0015908
01:07:50|0.0015905
01:07:51|0.0015903
01:07:52|0.0015901
01:07:53|0.0015901
01:07:54|0.0015919
01:07:55|0.0015923
01:07:56|0.0015921
01:07:57|0.0015921
01:07:58|0.0015921
01:07:59|0.001591
01:08:00|0.001591
01:08:01|0.0015917
01:08:02|0.0015917
01:08:03|0.0015909
01:08:04|0.0015909
01:08:05|0.001591
01:08:06|0.001591
01:08:07|0.0015914
01:08:08|0.0015914
01:08:09|0.0015914
01:08:10|0.0015909
01:08:11|0.0015909
01:08:12|0.0015909
01:08:13|0.0015907
01:08:14|0.00159
01:08:15|0.00159
01:08:16|0.00159
01:08:17|0.0015895
01:08:18|0.0015895
01:08:19|0.0015895
01:08:20|0.0015884
01:08:21|0.0015883
01:08:23|0.0015883
01:08:24|0.0015883
01:08:26|0.0015883
01:08:26|0.0015883
01:08:28|0.0015883
01:08:29|0.0015895
01:08:29|0.0015895
01:08:31|0.0015895
01:08:32|0.0015895
01:08:34|0.0015895
01:08:35|0.0015895
01:08:35|0.0015867
01:08:37|0.0015865
01:08:37|0.001587
01:08:39|0.0015858
01:08:40|0.0015858
01:08:41|0.0015866
01:08:42|0.0015866
01:08:43|0.0015864
01:08:44|0.0015864
01:08:46|0.0015857
01:08:47|0.0015857
01:08:48|0.0015857
01:08:49|0.0015857
01:08:50|0.0015857
01:08:51|0.0015857
01:08:52|0.0015857
01:08:53|0.0015866
01:08:54|0.0015866
01:08:56|0.001587
01:08:57|0.001587
01:08:57|0.0015873
01:08:59|0.0015872
01:09:00|0.0015872
01:09:01|0.001586
01:09:02|0.001586
01:09:03|0.001586
01:09:04|0.0015861
01:09:05|0.0015867
01:09:06|0.0015867
01:09:07|0.0015867
01:09:08|0.0015863
01:09:09|0.0015863
01:09:09|0.0015853
01:09:11|0.0015853
01:09:12|0.0015848
01:09:13|0.0015848
01:09:14|0.0015844
01:09:14|0.0015844
01:09:16|0.0015856
01:09:17|0.0015853
01:09:17|0.0015853
01:09:19|0.0015853
01:09:20|0.0015853
01:09:21|0.0015857
01:09:22|0.0015846
01:09:24|0.001584
01:09:25|0.0015839
01:09:26|0.0015848
01:09:27|0.0015848
01:09:28|0.0015844
01:09:29|0.0015847
01:09:31|0.0015852
01:09:31|0.0015852
01:09:33|0.001586
01:09:33|0.001586
01:09:34|0.0015859
01:09:36|0.0015861
01:09:37|0.0015865
01:09:38|0.0015865
01:09:39|0.0015875
01:09:40|0.0015875
01:09:41|0.0015869
01:09:42|0.0015867
01:09:43|0.0015872
01:09:44|0.0015874
01:09:45|0.0015868
01:09:46|0.0015868
01:09:47|0.0015874
01:09:48|0.0015878
01:09:50|0.0015883
01:09:51|0.0015887
01:09:52|0.0015892
01:09:53|0.0015901
01:09:54|0.0015907
01:09:54|0.0015914
01:09:56|0.0015909
01:09:57|0.0015916
01:09:58|0.0015911
01:09:58|0.0015911
01:09:59|0.00159
01:10:01|0.0015905
01:10:02|0.0015905
01:10:03|0.0015905
01:10:04|0.0015905
01:10:05|0.0015905
01:10:06|0.0015905
01:10:07|0.0015905
01:10:08|0.0015883
01:10:09|0.0015874
01:10:10|0.0015865
01:10:11|0.0015865
01:10:12|0.0015845
01:10:13|0.0015843
01:10:13|0.0015844
01:10:15|0.0015836
01:10:16|0.0015825
01:10:17|0.0015831
01:10:18|0.0015824
01:10:18|0.0015825
01:10:20|0.0015825
01:10:21|0.0015817
01:10:22|0.0015825
01:10:23|0.0015813
01:10:25|0.0015822
01:10:25|0.0015825
01:10:26|0.0015838
01:10:28|0.0015842
01:10:29|0.0015851
01:10:30|0.0015844
01:10:31|0.0015866
01:10:32|0.0015857
01:10:33|0.0015857
01:10:34|0.0015857
01:10:35|0.0015825
01:10:36|0.0015827
01:10:38|0.0015829
01:10:38|0.0015813
01:10:40|0.0015827
01:10:41|0.001583
01:10:42|0.001583
01:10:43|0.0015825
01:10:44|0.0015833
01:10:45|0.0015833
01:10:46|0.0015833
01:10:47|0.0015833
01:10:48|0.0015833
01:10:49|0.0015801
01:10:50|0.0015801
01:10:51|0.0015805
01:10:52|0.0015799
01:10:53|0.0015813
01:10:54|0.0015813
01:10:55|0.001581
01:10:56|0.0015808
01:10:57|0.0015808
01:10:58|0.0015801
01:10:59|0.0015801
01:11:00|0.0015801
01:11:01|0.0015801
01:11:02|0.0015801
01:11:03|0.0015801
01:11:04|0.0015801
01:11:05|0.0015814
01:11:06|0.0015803
01:11:07|0.0015803
01:11:08|0.0015803
01:11:09|0.0015799
01:11:10|0.0015802
01:11:11|0.0015802
01:11:12|0.0015798
01:11:13|0.0015798
01:11:14|0.001581
01:11:15|0.0015811
01:11:16|0.001582
01:11:17|0.0015822
01:11:18|0.0015822
01:11:19|0.0015824
01:11:20|0.0015824
01:11:21|0.0015825
01:11:22|0.0015815
01:11:23|0.0015815
01:11:24|0.0015807
01:11:26|0.001579
01:11:27|0.0015787
01:11:29|0.0015816
01:11:29|0.0015813
01:11:31|0.0015806
01:11:31|0.0015807
01:11:33|0.0015815
01:11:35|0.0015818
01:11:35|0.001582
01:11:36|0.001582
01:11:37|0.0015827
01:11:39|0.0015821
01:11:40|0.0015821
01:11:41|0.0015824
01:11:43|0.0015835
01:11:44|0.0015836
01:11:45|0.0015831
01:11:46|0.0015823
01:11:46|0.0015835
01:11:48|0.0015825
01:11:48|0.0015808
01:11:49|0.0015819
01:11:51|0.0015819
01:11:51|0.001581
01:11:53|0.0015794
01:11:53|0.0015794
01:11:54|0.0015801
01:11:56|0.0015801
01:11:57|0.0015803
01:11:58|0.0015803
01:11:59|0.0015796
01:12:00|0.0015799
01:12:01|0.0015799
01:12:02|0.0015799
01:12:03|0.0015803
01:12:04|0.0015801
01:12:06|0.0015801
01:12:06|0.0015801
01:12:08|0.0015801
01:12:09|0.0015809
01:12:10|0.0015817
01:12:11|0.0015824
01:12:12|0.0015801
01:12:13|0.0015793
01:12:14|0.001579
01:12:15|0.0015796
01:12:16|0.0015793
01:12:17|0.0015787
01:12:18|0.0015787
01:12:19|0.0015769
01:12:20|0.0015765
01:12:21|0.0015751
01:12:22|0.001575
01:12:23|0.0015756
01:12:24|0.0015766
01:12:25|0.0015756
01:12:27|0.0015757
01:12:28|0.0015757
01:12:29|0.0015757
01:12:30|0.0015745
01:12:31|0.0015759
01:12:33|0.0015751
01:12:34|0.0015751
01:12:35|0.0015751
01:12:36|0.0015743
01:12:37|0.0015743
01:12:38|0.0015747
01:12:39|0.0015747
01:12:40|0.0015747
01:12:40|0.0015727
01:12:42|0.0015727
01:12:43|0.0015721
01:12:44|0.0015713
01:12:45|0.0015712
01:12:46|0.0015702
01:12:47|0.0015711
01:12:48|0.0015706
01:12:50|0.0015716
01:12:51|0.0015735
01:12:51|0.0015733
01:12:52|0.0015735
01:12:53|0.0015729
01:12:54|0.0015731
01:12:55|0.0015719
01:12:56|0.001572
01:12:57|0.001572
01:12:58|0.0015717
01:12:59|0.0015721
01:13:00|0.0015713
01:13:01|0.0015707
01:13:02|0.0015705
01:13:03|0.0015703
01:13:04|0.0015702
01:13:05|0.0015702
01:13:07|0.0015724
01:13:07|0.0015717
01:13:08|0.0015725
01:13:09|0.0015731
01:13:10|0.0015731
01:13:12|0.0015727
01:13:13|0.0015718
01:13:13|0.0015718
01:13:14|0.001571
01:13:15|0.001571
01:13:17|0.001571
01:13:18|0.0015711
01:13:18|0.0015714
01:13:20|0.001571
01:13:20|0.001571
01:13:21|0.0015692
01:13:22|0.0015696
01:13:24|0.0015696
01:13:25|0.0015691
01:13:25|0.0015691
01:13:28|0.0015692
01:13:29|0.0015696
01:13:30|0.0015696
01:13:31|0.0015704
01:13:32|0.001571
01:13:34|0.0015704
01:13:34|0.0015704
01:13:35|0.0015709
01:13:36|0.0015709
01:13:37|0.001571
01:13:38|0.0015715
01:13:39|0.0015715
01:13:40|0.0015706
01:13:41|0.00157
01:13:42|0.0015699
01:13:43|0.0015699
01:13:45|0.0015699
01:13:45|0.00157
01:13:46|0.0015714
01:13:47|0.0015714
01:13:49|0.0015721
01:13:50|0.0015721
01:13:51|0.0015716
01:13:52|0.0015713
01:13:53|0.001573
01:13:54|0.0015725
01:13:55|0.0015742
01:13:56|0.0015739
01:13:57|0.0015737
01:13:59|0.0015729
01:13:59|0.0015729
01:14:00|0.0015731
01:14:01|0.0015731
01:14:02|0.0015731
01:14:03|0.001573
01:14:04|0.001573
01:14:06|0.001573
01:14:07|0.0015733
01:14:08|0.0015733
01:14:08|0.0015733
01:14:10|0.0015719
01:14:10|0.0015719
01:14:11|0.0015722
01:14:12|0.0015722
01:14:14|0.0015732
01:14:15|0.0015732
01:14:15|0.0015732
01:14:16|0.0015732
01:14:18|0.0015729
01:14:19|0.0015727
01:14:20|0.0015718
01:14:21|0.0015718
01:14:22|0.0015722
01:14:23|0.0015722
01:14:24|0.0015728
01:14:25|0.0015728
01:14:26|0.001573
01:14:28|0.001573
01:14:29|0.0015734
01:14:31|0.0015721
01:14:31|0.0015721
01:14:32|0.0015732
01:14:34|0.0015745
01:14:35|0.0015748
01:14:36|0.0015746
01:14:37|0.0015744
01:14:38|0.0015744
01:14:39|0.0015731
01:14:41|0.0015728
01:14:42|0.0015727
01:14:43|0.0015727
01:14:44|0.0015724
01:14:45|0.0015724
01:14:46|0.0015717
01:14:47|0.0015714
01:14:48|0.0015721
01:14:49|0.0015718
01:14:50|0.0015727
01:14:51|0.001573
01:14:52|0.0015733
01:14:53|0.0015733
01:14:54|0.0015733
01:14:55|0.0015741
01:14:56|0.0015734
01:14:57|0.0015734
01:14:58|0.0015734
01:14:59|0.0015734
01:15:00|0.0015737
01:15:01|0.0015731
01:15:02|0.0015731
01:15:03|0.0015731
01:15:04|0.0015733
01:15:05|0.001574
01:15:06|0.0015738
01:15:07|0.0015745
01:15:09|0.0015754
01:15:10|0.0015735
01:15:11|0.0015735
01:15:11|0.0015722
01:15:12|0.0015717
01:15:14|0.001572
01:15:15|0.0015728
01:15:16|0.0015735
01:15:17|0.001573
01:15:18|0.0015733
01:15:19|0.0015733
01:15:20|0.0015733
01:15:22|0.0015733
01:15:22|0.0015737
01:15:23|0.0015737
01:15:24|0.0015748
01:15:25|0.0015748
01:15:27|0.0015749
01:15:27|0.0015757
01:15:29|0.0015756
01:15:31|0.0015756
01:15:32|0.0015741
01:15:33|0.0015741
01:15:33|0.0015752
01:15:35|0.0015746
01:15:36|0.0015746
01:15:37|0.0015755
01:15:38|0.0015755
01:15:40|0.0015755
01:15:41|0.0015755
01:15:42|0.0015755
01:15:43|0.0015766
01:15:43|0.0015766
01:15:44|0.001577
01:15:46|0.001577
01:15:46|0.001577
01:15:48|0.0015772
01:15:48|0.0015777
01:15:50|0.0015774
01:15:50|0.0015766
01:15:52|0.0015762
01:15:52|0.0015743
01:15:54|0.0015741
01:15:54|0.0015739
01:15:55|0.0015741
01:15:56|0.0015741
01:15:57|0.0015744
01:15:58|0.0015739
01:15:59|0.0015739
01:16:01|0.0015739
01:16:01|0.0015739
01:16:02|0.0015739
01:16:04|0.0015735
01:16:05|0.0015735
01:16:05|0.0015716
01:16:07|0.0015713
01:16:07|0.00157
01:16:09|0.0015697
01:16:10|0.0015694
01:16:11|0.0015694
01:16:12|0.0015694
01:16:13|0.0015694
01:16:14|0.0015691
01:16:15|0.0015693
01:16:16|0.0015693
01:16:17|0.001568
01:16:18|0.0015683
01:16:19|0.0015683
01:16:20|0.0015697
01:16:21|0.0015692
01:16:22|0.0015692
01:16:23|0.0015692
01:16:24|0.0015695
01:16:25|0.0015695
01:16:26|0.0015695
01:16:27|0.0015695
01:16:28|0.0015695
01:16:30|0.0015706
01:16:31|0.0015712
01:16:32|0.0015707
01:16:33|0.0015707
01:16:35|0.0015708
01:16:36|0.0015707
01:16:38|0.0015707
01:16:39|0.0015702
01:16:39|0.0015699
01:16:40|0.0015699
01:16:42|0.0015717
01:16:43|0.0015717
01:16:44|0.0015717
01:16:45|0.0015717
01:16:46|0.0015717
01:16:47|0.0015717
01:16:48|0.0015694
01:16:49|0.001569
01:16:50|0.001569
01:16:51|0.00157
01:16:52|0.0015699
01:16:53|0.00157
01:16:54|0.00157
01:16:55|0.00157
01:16:56|0.0015695
01:16:58|0.0015695
01:16:58|0.0015695
01:16:59|0.00157
01:17:00|0.00157
01:17:01|0.00157
01:17:03|0.00157
01:17:03|0.0015681
01:17:04|0.0015684
01:17:05|0.0015686
01:17:07|0.001569
01:17:08|0.0015692
01:17:09|0.0015697
01:17:09|0.0015687
01:17:11|0.0015694
01:17:12|0.0015694
01:17:13|0.0015694
01:17:14|0.0015694
01:17:15|0.0015683
01:17:16|0.0015689
01:17:17|0.0015689
01:17:18|0.0015689
01:17:19|0.0015676
01:17:20|0.0015676
01:17:21|0.0015689
01:17:22|0.0015687
01:17:23|0.0015687
01:17:24|0.0015682
01:17:25|0.0015686
01:17:25|0.0015679
01:17:27|0.0015689
01:17:28|0.0015681
01:17:29|0.0015673
01:17:31|0.0015664
01:17:32|0.0015658
01:17:34|0.0015652
01:17:35|0.0015666
01:17:37|0.0015664
01:17:37|0.0015668
01:17:39|0.0015658
01:17:39|0.0015676
01:17:41|0.0015664
01:17:42|0.001566
01:17:43|0.0015673
01:17:44|0.0015673
01:17:45|0.0015659
01:17:46|0.0015664
01:17:47|0.0015668
01:17:48|0.0015668
01:17:49|0.0015671
01:17:50|0.0015665
01:17:51|0.0015677
01:17:52|0.0015672
01:17:52|0.0015672
01:17:54|0.0015654
01:17:55|0.001565
01:17:56|0.001565
01:17:57|0.001565
01:17:57|0.001565
01:17:59|0.001565
01:18:00|0.001565
01:18:01|0.0015665
01:18:02|0.0015665
01:18:03|0.0015665
01:18:04|0.0015681
01:18:05|0.0015689
01:18:07|0.0015691
01:18:08|0.0015709
01:18:08|0.0015702
01:18:09|0.0015702
01:18:10|0.0015699
01:18:11|0.0015704
01:18:13|0.0015694
01:18:13|0.0015702
01:18:15|0.0015691
01:18:16|0.0015681
01:18:17|0.0015681
01:18:17|0.0015681
01:18:19|0.0015691
01:18:20|0.0015691
01:18:20|0.0015696
01:18:21|0.0015696
01:18:23|0.0015696
01:18:23|0.0015698
01:18:24|0.0015704
01:18:26|0.0015704
01:18:27|0.0015705
01:18:27|0.0015709
01:18:28|0.0015707
01:18:29|0.0015689
01:18:31|0.0015689
01:18:32|0.0015689
01:18:33|0.0015689
01:18:34|0.0015689
01:18:36|0.0015686
01:18:37|0.0015688
01:18:38|0.0015688
01:18:39|0.0015685
01:18:40|0.0015685
01:18:41|0.0015685
01:18:42|0.0015676
01:18:44|0.0015683
01:18:44|0.0015683
01:18:45|0.0015679
01:18:47|0.0015679
01:18:48|0.0015679
01:18:49|0.0015679
01:18:50|0.0015679
01:18:51|0.0015679
01:18:52|0.0015679
01:18:53|0.0015679
01:18:55|0.0015679
01:18:55|0.0015679
01:18:57|0.0015679
01:18:58|0.0015679
01:18:59|0.0015679
01:19:00|0.0015679
01:19:01|0.0015695
01:19:02|0.0015692
01:19:03|0.0015692
01:19:04|0.0015683
01:19:05|0.0015683
01:19:06|0.0015681
01:19:07|0.0015681
01:19:08|0.0015684
01:19:09|0.0015675
01:19:10|0.0015672
01:19:11|0.0015672
01:19:12|0.0015672
01:19:13|0.0015672
01:19:14|0.0015672
01:19:15|0.0015672
01:19:16|0.001567
01:19:17|0.001567
01:19:18|0.0015673
01:19:19|0.0015674
01:19:20|0.0015674
01:19:21|0.0015676
01:19:22|0.0015676
01:19:23|0.001568
01:19:24|0.001568
01:19:25|0.001568
01:19:26|0.0015683
01:19:27|0.0015679
01:19:28|0.0015675
01:19:29|0.0015667
01:19:30|0.0015665
01:19:32|0.0015668
01:19:32|0.0015668
01:19:34|0.0015662
01:19:36|0.0015658
01:19:37|0.0015627
01:19:38|0.0015632
01:19:39|0.0015637
01:19:40|0.001563
01:19:41|0.0015624
01:19:42|0.0015626
01:19:43|0.0015626
01:19:44|0.0015628
01:19:45|0.001563
01:19:46|0.001563
01:19:47|0.0015624
01:19:48|0.0015622
01:19:49|0.0015622
01:19:50|0.0015613
01:19:52|0.0015608
01:19:52|0.0015613
01:19:53|0.0015613
01:19:54|0.0015617
01:19:55|0.0015618
01:19:56|0.0015618
01:19:57|0.0015618
01:19:58|0.0015618
01:19:59|0.0015616
01:20:00|0.0015616
01:20:02|0.0015616
01:20:02|0.0015616
01:20:03|0.0015628
01:20:05|0.0015624
01:20:07|0.0015623
01:20:07|0.0015618
01:20:08|0.0015618
01:20:09|0.001563
01:20:11|0.0015634
01:20:13|0.0015634
01:20:13|0.0015634
01:20:14|0.0015626
01:20:15|0.0015626
01:20:16|0.0015626
01:20:17|0.0015615
01:20:18|0.0015615
01:20:19|0.0015615
01:20:20|0.0015621
01:20:21|0.0015621
01:20:22|0.0015621
01:20:23|0.0015634
01:20:24|0.0015634
01:20:25|0.0015632
01:20:26|0.001563
01:20:27|0.001563
01:20:29|0.001563
01:20:29|0.001563
01:20:30|0.001563
01:20:31|0.0015627
01:20:33|0.0015632
01:20:35|0.001563
01:20:35|0.0015636
01:20:37|0.0015645
01:20:39|0.001564
01:20:40|0.0015642
01:20:41|0.0015642
01:20:42|0.001565
01:20:43|0.0015661
01:20:44|0.0015652
01:20:45|0.0015637
01:20:47|0.0015637
01:20:47|0.0015637
01:20:48|0.0015626
01:20:49|0.0015631
01:20:50|0.0015631
01:20:51|0.0015634
01:20:52|0.0015632
01:20:53|0.0015621
01:20:54|0.0015626
01:20:55|0.0015626
01:20:56|0.0015626
01:20:57|0.0015626
01:20:58|0.0015626
01:20:59|0.0015626
01:21:00|0.0015621
01:21:01|0.0015613
01:21:03|0.0015613
01:21:04|0.0015606
01:21:05|0.0015606
01:21:06|0.0015608
01:21:07|0.0015612
01:21:08|0.0015613
01:21:09|0.0015613
01:21:10|0.0015615
01:21:11|0.0015609
01:21:12|0.0015616
01:21:13|0.0015613
01:21:14|0.0015613
01:21:15|0.0015613
01:21:16|0.0015615
01:21:17|0.0015615
01:21:18|0.0015616
01:21:19|0.0015618
01:21:20|0.0015618
01:21:21|0.0015618
01:21:22|0.0015626
01:21:23|0.0015626
01:21:24|0.0015626
01:21:25|0.001563
01:21:26|0.001563
01:21:27|0.001563
01:21:28|0.001563
01:21:30|0.001563
01:21:30|0.0015622
01:21:31|0.0015622
01:21:32|0.0015633
01:21:34|0.0015632
01:21:36|0.0015638
01:21:37|0.0015646
01:21:39|0.0015646
01:21:39|0.0015646
01:21:40|0.0015646
01:21:41|0.0015638
01:21:42|0.0015638
01:21:44|0.0015635
01:21:45|0.0015633
01:21:46|0.0015632
01:21:46|0.0015633
01:21:48|0.0015635
01:21:49|0.0015635
01:21:50|0.0015635
01:21:51|0.0015635
01:21:51|0.0015635
01:21:52|0.0015635
01:21:54|0.0015633
01:21:54|0.0015638
01:21:56|0.0015623
01:21:57|0.0015617
01:21:58|0.0015617
01:21:59|0.0015617
01:22:00|0.0015617
01:22:01|0.0015617
01:22:01|0.0015617
01:22:03|0.0015626
01:22:04|0.0015626
01:22:05|0.0015627
01:22:05|0.0015631
01:22:07|0.0015631
01:22:08|0.0015631
01:22:09|0.0015635
01:22:10|0.0015638
01:22:11|0.0015638
01:22:12|0.0015638
01:22:13|0.0015631
01:22:14|0.0015662
01:22:15|0.0015655
01:22:16|0.0015655
01:22:17|0.001566
01:22:18|0.0015655
01:22:19|0.0015642
01:22:20|0.0015641
01:22:21|0.0015641
01:22:22|0.0015646
01:22:24|0.001565
01:22:24|0.0015651
01:22:25|0.0015651
01:22:27|0.0015651
01:22:27|0.0015651
01:22:28|0.0015653
01:22:30|0.0015653
01:22:30|0.0015653
01:22:31|0.0015653
01:22:33|0.0015653
01:22:34|0.0015653
01:22:35|0.0015649
01:22:37|0.0015649
01:22:38|0.0015649
01:22:39|0.0015644
01:22:39|0.0015644
01:22:41|0.0015641
01:22:42|0.0015658
01:22:42|0.0015655
01:22:44|0.0015655
01:22:45|0.0015657
01:22:46|0.0015665
01:22:47|0.0015665
01:22:48|0.0015665
01:22:49|0.0015665
01:22:50|0.0015665
01:22:51|0.0015655
01:22:52|0.0015655
01:22:53|0.0015656
01:22:54|0.0015658
01:22:55|0.001567
01:22:56|0.0015672
01:22:57|0.0015667
01:22:58|0.0015676
01:22:59|0.0015663
01:23:00|0.0015664
01:23:01|0.0015664
01:23:02|0.0015664
01:23:03|0.0015664
01:23:04|0.0015664
01:23:06|0.0015664
01:23:07|0.001565
01:23:08|0.0015644
01:23:09|0.0015644
01:23:10|0.0015644
01:23:11|0.0015644
01:23:12|0.0015629
01:23:13|0.0015628
01:23:14|0.0015635
01:23:15|0.0015635
01:23:16|0.0015633
01:23:17|0.0015629
01:23:18|0.0015634
01:23:19|0.0015634
01:23:20|0.0015634
01:23:21|0.0015636
01:23:21|0.0015636
01:23:22|0.0015636
01:23:24|0.0015636
01:23:25|0.0015636
01:23:26|0.0015636
01:23:27|0.0015631
01:23:28|0.0015631
01:23:29|0.0015631
01:23:29|0.0015633
01:23:31|0.001563
01:23:31|0.0015636
01:23:33|0.0015632
01:23:35|0.0015629
01:23:36|0.0015625
01:23:38|0.0015623
01:23:38|0.0015623
01:23:39|0.0015616
01:23:40|0.0015616
01:23:41|0.0015616
01:23:42|0.001562
01:23:43|0.001562
01:23:44|0.001562
01:23:45|0.001562
01:23:46|0.001562
01:23:47|0.001562
01:23:48|0.001562
01:23:49|0.0015607
01:23:51|0.0015607
01:23:52|0.0015607
01:23:53|0.0015607
01:23:54|0.0015608
01:23:55|0.0015608
01:23:57|0.0015608
01:23:57|0.0015608
01:23:58|0.0015609
01:23:59|0.0015611
01:24:00|0.0015611
01:24:01|0.0015611
01:24:03|0.001561
01:24:04|0.0015609
01:24:06|0.0015638
01:24:06|0.0015632
01:24:07|0.001563
01:24:08|0.0015628
01:24:10|0.0015615
01:24:11|0.0015615
01:24:11|0.0015616
01:24:13|0.0015616
01:24:13|0.0015616
01:24:14|0.0015615
01:24:15|0.0015617
01:24:16|0.0015609
01:24:17|0.0015609
01:24:18|0.0015609
01:24:20|0.0015604
01:24:21|0.00156
01:24:21|0.0015598
01:24:23|0.0015603
01:24:24|0.0015603
01:24:25|0.0015603
01:24:26|0.0015603
01:24:27|0.0015603
01:24:28|0.0015603
01:24:29|0.0015603
01:24:30|0.0015603
01:24:31|0.0015618
01:24:32|0.0015618
01:24:33|0.0015618
01:24:34|0.0015618
01:24:36|0.0015611
01:24:38|0.0015605
01:24:39|0.0015605
01:24:41|0.0015605
01:24:41|0.0015605
01:24:43|0.0015605
01:24:44|0.0015609
01:24:45|0.001561
01:24:47|0.0015615
01:24:47|0.0015615
01:24:48|0.0015607
01:24:50|0.0015607
01:24:51|0.0015601
01:24:52|0.0015614
01:24:53|0.0015603
01:24:54|0.0015605
01:24:54|0.0015605
01:24:56|0.0015598
01:24:56|0.0015598
01:24:58|0.0015603
01:24:59|0.0015601
01:25:00|0.0015601
01:25:02|0.0015595
01:25:02|0.0015595
01:25:03|0.0015595
01:25:05|0.0015625
01:25:05|0.0015625
01:25:07|0.0015627
01:25:08|0.001563
01:25:09|0.0015631
01:25:10|0.001563
01:25:11|0.0015639
01:25:12|0.0015639
01:25:12|0.001564
01:25:14|0.001564
01:25:15|0.0015639
01:25:16|0.0015639
01:25:17|0.0015639
01:25:17|0.0015641
01:25:19|0.0015638
01:25:19|0.0015641
01:25:21|0.0015641
01:25:21|0.0015641
01:25:23|0.0015641
01:25:24|0.0015641
01:25:24|0.0015637
01:25:25|0.0015637
01:25:26|0.0015637
01:25:28|0.0015639
01:25:28|0.0015638
01:25:29|0.0015643
01:25:31|0.0015636
01:25:32|0.0015636
01:25:32|0.0015636
01:25:34|0.0015636
01:25:35|0.0015636
01:25:37|0.0015639
01:25:37|0.0015639
01:25:39|0.0015634
01:25:40|0.0015634
01:25:41|0.0015646
01:25:42|0.0015638
01:25:43|0.0015638
01:25:45|0.001564
01:25:46|0.001564
01:25:47|0.001564
01:25:48|0.0015638
01:25:49|0.0015644
01:25:49|0.001564
01:25:51|0.0015643
01:25:51|0.0015643
01:25:53|0.001565
01:25:54|0.0015652
01:25:55|0.0015655
01:25:56|0.0015656
01:25:57|0.0015652
01:25:58|0.0015652
01:25:59|0.0015652
01:26:00|0.0015645
01:26:01|0.0015645
01:26:02|0.0015645
01:26:03|0.001566
01:26:04|0.001566
01:26:05|0.001566
01:26:06|0.001566
01:26:07|0.001566
01:26:08|0.001566
01:26:09|0.001566
01:26:10|0.001566
01:26:11|0.001566
01:26:12|0.001566
01:26:13|0.0015645
01:26:14|0.0015643
01:26:15|0.0015647
01:26:16|0.0015647
01:26:17|0.0015647
01:26:18|0.0015647
01:26:19|0.001564
01:26:20|0.001564
01:26:21|0.001564
01:26:22|0.0015637
01:26:23|0.0015637
01:26:24|0.0015637
01:26:25|0.0015637
01:26:26|0.0015637
01:26:27|0.0015626
01:26:28|0.0015621
01:26:29|0.0015629
01:26:30|0.0015618
01:26:31|0.0015618
01:26:32|0.0015618
01:26:33|0.0015618
01:26:34|0.0015618
01:26:35|0.0015618
01:26:36|0.0015609
01:26:37|0.0015625
01:26:39|0.0015625
01:26:40|0.0015621
01:26:42|0.0015621
01:26:43|0.0015622
01:26:44|0.0015623
01:26:45|0.0015623
01:26:46|0.0015623
01:26:47|0.0015623
01:26:47|0.0015623
01:26:48|0.0015623
01:26:50|0.0015623
01:26:51|0.0015623
01:26:52|0.0015617
01:26:52|0.0015617
01:26:53|0.0015617
01:26:55|0.0015616
01:26:56|0.0015616
01:26:57|0.0015616
01:26:58|0.0015617
01:26:59|0.0015617
01:27:00|0.0015627
01:27:00|0.0015627
01:27:02|0.0015632
01:27:03|0.0015632
01:27:04|0.0015632
01:27:05|0.0015632
01:27:06|0.0015632
01:27:07|0.0015632
01:27:08|0.0015632
01:27:09|0.0015632
01:27:11|0.0015613
01:27:12|0.0015613
01:27:13|0.0015603
01:27:14|0.0015603
01:27:15|0.0015603
01:27:16|0.0015603
01:27:16|0.0015603
01:27:18|0.001562
01:27:19|0.001562
01:27:20|0.0015617
01:27:21|0.0015617
01:27:22|0.0015617
01:27:23|0.0015617
01:27:24|0.0015617
01:27:24|0.0015617
01:27:26|0.0015617
01:27:26|0.0015617
01:27:28|0.0015617
01:27:29|0.0015611
01:27:30|0.0015611
01:27:31|0.0015611
01:27:32|0.0015611
01:27:33|0.0015608
01:27:34|0.0015608
01:27:35|0.0015608
01:27:36|0.0015608
01:27:36|0.0015608
01:27:39|0.0015608
01:27:39|0.0015608
01:27:41|0.0015605
01:27:43|0.0015604
01:27:45|0.00156
01:27:46|0.00156
01:27:47|0.0015598
01:27:48|0.0015598
01:27:49|0.0015596
01:27:50|0.0015595
01:27:51|0.0015595
01:27:52|0.0015595
01:27:53|0.0015592
01:27:54|0.0015595
01:27:56|0.0015592
01:27:56|0.0015592
01:27:57|0.0015592
01:27:58|0.0015593
01:27:59|0.0015595
01:28:00|0.0015595
01:28:01|0.0015585
01:28:02|0.0015585
01:28:03|0.0015586
01:28:04|0.0015588
01:28:05|0.0015588
01:28:07|0.0015588
01:28:07|0.0015592
01:28:08|0.0015599
01:28:09|0.0015599
01:28:10|0.0015604
01:28:12|0.0015603
01:28:13|0.0015603
01:28:14|0.0015599
01:28:15|0.0015599
01:28:16|0.0015599
01:28:17|0.0015594
01:28:18|0.0015594
01:28:19|0.0015594
01:28:20|0.0015599
01:28:21|0.0015599
01:28:22|0.0015599
01:28:23|0.001561
01:28:24|0.001561
01:28:25|0.001561
01:28:26|0.001561
01:28:27|0.001561
01:28:28|0.0015608
01:28:29|0.001562
01:28:30|0.0015619
01:28:31|0.0015619
01:28:32|0.0015607
01:28:33|0.0015607
01:28:34|0.0015607
01:28:35|0.0015607
01:28:36|0.0015607
01:28:37|0.0015607
01:28:39|0.0015604
01:28:40|0.0015604
01:28:42|0.0015604
01:28:43|0.0015604
01:28:45|0.0015594
01:28:46|0.0015594
01:28:48|0.0015587
01:28:49|0.0015594
01:28:50|0.0015586
01:28:51|0.0015589
01:28:51|0.0015589
01:28:53|0.0015587
01:28:54|0.0015587
01:28:55|0.0015587
01:28:56|0.0015588
01:28:57|0.0015588
01:28:58|0.0015588
01:28:59|0.0015597
01:29:00|0.0015598
01:29:01|0.00156
01:29:03|0.0015609
01:29:04|0.0015605
01:29:05|0.0015605
01:29:06|0.0015615
01:29:07|0.0015609
01:29:08|0.0015614
01:29:09|0.0015614
01:29:09|0.0015607
01:29:11|0.0015607
01:29:12|0.0015602
01:29:12|0.0015588
01:29:13|0.0015588
01:29:14|0.00156
01:29:15|0.00156
01:29:16|0.00156
01:29:17|0.00156
01:29:19|0.00156
01:29:20|0.00156
01:29:21|0.00156
01:29:23|0.0015602
01:29:23|0.0015602
01:29:25|0.0015602
01:29:26|0.0015609
01:29:26|0.0015614
01:29:28|0.0015613
01:29:29|0.001561
01:29:29|0.001561
01:29:30|0.001561
01:29:32|0.001561
01:29:32|0.001561
01:29:34|0.001561
01:29:34|0.0015606
01:29:35|0.0015611
01:29:36|0.0015611
01:29:37|0.0015611
01:29:39|0.0015614
01:29:40|0.0015615
01:29:42|0.0015621
01:29:43|0.0015629
01:29:45|0.0015629
01:29:45|0.0015626
01:29:47|0.0015638
01:29:49|0.001564
01:29:50|0.0015632
01:29:51|0.0015632
01:29:52|0.0015632
01:29:53|0.0015629
01:29:54|0.0015629
01:29:55|0.0015629
01:29:56|0.0015632
01:29:57|0.0015632
01:29:58|0.0015632
01:29:59|0.0015627
01:30:00|0.0015627
01:30:02|0.0015626
01:30:02|0.0015633
01:30:04|0.0015628
01:30:05|0.0015628
01:30:06|0.0015628
01:30:07|0.0015628
01:30:08|0.0015644
01:30:09|0.0015644
01:30:10|0.0015647
01:30:11|0.001565
01:30:12|0.0015653
01:30:13|0.0015653
01:30:14|0.0015663
01:30:15|0.0015667
01:30:16|0.001567
01:30:17|0.0015672
01:30:18|0.0015674
01:30:19|0.0015678
01:30:21|0.0015667
01:30:22|0.0015662
01:30:22|0.0015659
01:30:24|0.0015657
01:30:24|0.001565
01:30:25|0.0015649
01:30:26|0.0015653
01:30:28|0.0015653
01:30:29|0.0015653
01:30:30|0.0015635
01:30:30|0.0015635
01:30:31|0.0015636
01:30:32|0.0015635
01:30:34|0.0015625
01:30:35|0.0015627
01:30:35|0.0015625
01:30:37|0.0015628
01:30:38|0.0015628
01:30:39|0.001562
01:30:41|0.0015618
01:30:41|0.001561
01:30:42|0.001561
01:30:44|0.0015597
01:30:45|0.0015608
01:30:46|0.0015598
01:30:47|0.0015597
01:30:48|0.0015605
01:30:49|0.0015606
01:30:50|0.0015606
01:30:51|0.0015606
01:30:52|0.0015606
01:30:53|0.0015606
01:30:54|0.0015593
01:30:55|0.0015596
01:30:56|0.0015596
01:30:57|0.0015596
01:30:58|0.0015596
01:30:59|0.0015595
01:31:00|0.0015595
01:31:02|0.001561
01:31:02|0.0015611
01:31:04|0.0015611
01:31:04|0.0015611
01:31:05|0.0015598
01:31:07|0.0015598
01:31:07|0.0015598
01:31:08|0.0015598
01:31:09|0.0015598
01:31:10|0.0015591
01:31:11|0.0015591
01:31:13|0.001557
01:31:14|0.0015572
01:31:14|0.0015572
01:31:17|0.001558
01:31:17|0.001558
01:31:18|0.0015578
01:31:20|0.0015584
01:31:21|0.0015584
01:31:22|0.0015584
01:31:23|0.0015584
01:31:24|0.0015584
01:31:25|0.0015584
01:31:26|0.0015584
01:31:27|0.0015587
01:31:28|0.0015587
01:31:29|0.0015585
01:31:30|0.0015584
01:31:31|0.0015584
01:31:32|0.0015574
01:31:33|0.0015574
01:31:34|0.0015574
01:31:35|0.0015574
01:31:36|0.0015574
01:31:37|0.001557
01:31:38|0.0015574
01:31:39|0.0015574
01:31:40|0.0015568
01:31:42|0.0015568
01:31:42|0.0015568
01:31:44|0.0015568
01:31:45|0.001556
01:31:46|0.0015556
01:31:46|0.0015553
01:31:48|0.0015546
01:31:49|0.0015535
01:31:50|0.0015542
01:31:50|0.001553
01:31:52|0.0015543
01:31:53|0.0015543
01:31:54|0.0015552
01:31:55|0.0015552
01:31:56|0.0015552
01:31:57|0.0015552
01:31:59|0.0015552
01:32:00|0.0015545
01:32:01|0.0015545
01:32:02|0.0015545
01:32:03|0.0015542
01:32:04|0.0015542
01:32:04|0.0015543
01:32:06|0.0015543
01:32:07|0.0015543
01:32:08|0.0015547
01:32:09|0.0015547
01:32:11|0.0015547
01:32:11|0.0015547
01:32:12|0.0015554
01:32:13|0.001555
01:32:14|0.001555
01:32:15|0.001555
01:32:16|0.001555
01:32:17|0.001555
01:32:18|0.001555
01:32:19|0.001555
01:32:20|0.0015541
01:32:21|0.0015556
01:32:22|0.0015556
01:32:23|0.0015556
01:32:24|0.0015557
01:32:25|0.001556
01:32:27|0.0015574
01:32:27|0.0015574
01:32:29|0.0015572
01:32:30|0.0015586
01:32:30|0.0015586
01:32:32|0.0015586
01:32:33|0.0015586
01:32:34|0.0015583
01:32:35|0.0015583
01:32:36|0.0015583
01:32:37|0.0015583
01:32:38|0.0015583
01:32:39|0.0015583
01:32:40|0.0015583
01:32:41|0.0015583
01:32:42|0.0015583
01:32:44|0.0015557
01:32:46|0.0015557
01:32:47|0.0015557
01:32:49|0.0015542
01:32:49|0.0015542
01:32:50|0.0015542
01:32:51|0.0015535
01:32:52|0.0015535
01:32:54|0.0015549
01:32:55|0.0015549
01:32:56|0.0015549
01:32:57|0.0015549
01:32:58|0.0015549
01:32:59|0.0015549
01:33:00|0.0015549
01:33:00|0.0015549
01:33:02|0.0015546
01:33:03|0.0015546
01:33:04|0.0015546
01:33:05|0.0015546
01:33:06|0.0015546
01:33:07|0.0015536
01:33:08|0.0015537
01:33:08|0.0015537
01:33:10|0.0015537
01:33:11|0.0015547
01:33:12|0.0015546
01:33:13|0.0015541
01:33:14|0.0015541
01:33:15|0.0015534
01:33:15|0.0015534
01:33:17|0.0015538
01:33:18|0.0015543
01:33:19|0.0015543
01:33:20|0.0015549
01:33:21|0.0015549
01:33:22|0.0015546
01:33:23|0.0015546
01:33:24|0.0015546
01:33:24|0.0015546
01:33:26|0.0015546
01:33:27|0.0015546
01:33:27|0.0015546
01:33:29|0.0015546
01:33:30|0.0015545
01:33:30|0.0015545
01:33:31|0.0015545
01:33:32|0.0015545
01:33:35|0.0015545
01:33:35|0.0015545
01:33:36|0.0015545
01:33:37|0.0015546
01:33:38|0.0015546
01:33:40|0.0015546
01:33:40|0.0015546
01:33:41|0.0015546
01:33:43|0.0015546
01:33:45|0.0015546
01:33:46|0.0015546
01:33:48|0.0015554
01:33:49|0.0015554
01:33:50|0.0015554
01:33:51|0.0015554
01:33:51|0.0015554
01:33:53|0.0015554
01:33:54|0.0015554
01:33:55|0.0015554
01:33:57|0.001555
01:33:57|0.0015545
01:33:58|0.0015545
01:33:59|0.0015545
01:34:01|0.0015545
01:34:01|0.0015534
01:34:02|0.0015532
01:34:03|0.0015528
01:34:04|0.0015535
01:34:05|0.0015535
01:34:06|0.001552
01:34:07|0.0015521
01:34:08|0.0015521
01:34:09|0.0015515
01:34:10|0.0015527
01:34:12|0.0015527
01:34:13|0.0015527
01:34:13|0.0015527
01:34:15|0.0015526
01:34:16|0.0015526
01:34:17|0.0015526
01:34:18|0.0015526
01:34:19|0.0015526
01:34:20|0.0015526
01:34:21|0.0015518
01:34:22|0.0015518
01:34:23|0.0015518
01:34:24|0.0015518
01:34:25|0.0015518
01:34:26|0.0015518
01:34:28|0.0015518
01:34:28|0.0015518
01:34:29|0.0015518
01:34:30|0.0015518
01:34:31|0.0015518
01:34:32|0.0015527
01:34:33|0.0015527
01:34:34|0.0015527
01:34:35|0.0015528
01:34:36|0.0015527
01:34:38|0.0015513
01:34:39|0.0015513
01:34:40|0.0015513
01:34:41|0.0015512
01:34:43|0.0015512
01:34:44|0.0015511
01:34:46|0.0015509
01:34:47|0.0015506
01:34:49|0.0015498
01:34:50|0.0015503
01:34:51|0.0015496
01:34:52|0.0015503
01:34:53|0.0015493
01:34:54|0.0015493
01:34:56|0.0015493
01:34:56|0.0015493
01:34:59|0.0015484
01:34:59|0.0015494
01:35:01|0.0015492
01:35:02|0.0015484
01:35:03|0.0015483
01:35:04|0.0015483
01:35:05|0.0015483
01:35:06|0.0015483
01:35:07|0.0015485
01:35:09|0.0015485
01:35:10|0.0015485
01:35:11|0.0015485
01:35:12|0.0015485
01:35:13|0.0015498
01:35:14|0.0015477
01:35:15|0.0015477
01:35:16|0.0015485
01:35:17|0.0015485
01:35:18|0.0015485
01:35:19|0.0015485
01:35:20|0.0015485
01:35:21|0.0015485
01:35:22|0.0015485
01:35:24|0.0015492
01:35:24|0.0015492
01:35:25|0.0015492
01:35:26|0.0015492
01:35:27|0.0015482
01:35:28|0.001548
01:35:29|0.0015467
01:35:30|0.001546
01:35:31|0.0015457
01:35:32|0.0015463
01:35:33|0.0015465
01:35:34|0.0015469
01:35:35|0.0015461
01:35:36|0.0015467
01:35:37|0.0015465
01:35:38|0.0015465
01:35:39|0.001547
01:35:40|0.0015467
01:35:41|0.0015467
01:35:42|0.001545
01:35:43|0.0015453
01:35:45|0.0015445
01:35:47|0.0015447
01:35:48|0.0015441
01:35:49|0.0015441
01:35:50|0.001544
01:35:51|0.0015435
01:35:52|0.0015451
01:35:54|0.0015438
01:35:54|0.0015438
01:35:55|0.0015457
01:35:56|0.0015457
01:35:57|0.0015457
01:35:58|0.0015453
01:35:59|0.0015449
01:36:00|0.0015449
01:36:01|0.0015449
01:36:02|0.0015449
01:36:03|0.0015469
01:36:04|0.0015469
01:36:05|0.0015471
01:36:06|0.0015471
01:36:07|0.0015471
01:36:08|0.0015471
01:36:09|0.0015471
01:36:10|0.0015471
01:36:11|0.0015471
01:36:13|0.0015471
01:36:13|0.0015471
01:36:14|0.0015471
01:36:15|0.0015471
01:36:16|0.0015471
01:36:17|0.0015471
01:36:18|0.0015471
01:36:19|0.0015471
01:36:20|0.0015471
01:36:21|0.0015471
01:36:22|0.001548
01:36:23|0.001548
01:36:24|0.0015472
01:36:25|0.0015472
01:36:26|0.0015472
01:36:27|0.0015472
01:36:29|0.0015469
01:36:29|0.0015469
01:36:30|0.0015469
01:36:31|0.0015475
01:36:32|0.0015473
01:36:34|0.0015473
01:36:34|0.0015473
01:36:35|0.0015473
01:36:36|0.0015473
01:36:38|0.0015465
01:36:39|0.0015465
01:36:40|0.0015477
01:36:41|0.0015477
01:36:42|0.0015477
01:36:43|0.0015472
01:36:44|0.0015472
01:36:45|0.0015488
01:36:47|0.0015488
01:36:48|0.0015488
01:36:50|0.0015488
01:36:50|0.0015488
01:36:52|0.0015488
01:36:53|0.0015488
01:36:55|0.0015463
01:36:56|0.0015463
01:36:56|0.0015463
01:36:57|0.0015464
01:36:58|0.0015469
01:36:59|0.0015468
01:37:00|0.0015471
01:37:01|0.0015471
01:37:02|0.0015477
01:37:03|0.0015477
01:37:04|0.0015466
01:37:05|0.0015472
01:37:06|0.0015472
01:37:07|0.0015472
01:37:08|0.0015472
01:37:10|0.0015467
01:37:11|0.0015467
01:37:12|0.0015467
01:37:13|0.0015467
01:37:15|0.0015474
01:37:16|0.0015485
01:37:16|0.0015485
01:37:17|0.0015485
01:37:18|0.0015485
01:37:20|0.0015485
01:37:21|0.001547
01:37:21|0.001547
01:37:23|0.001547
01:37:24|0.001548
01:37:25|0.001548
01:37:25|0.0015488
01:37:26|0.0015481
01:37:28|0.0015483
01:37:28|0.0015488
01:37:29|0.0015489
01:37:30|0.0015489
01:37:31|0.0015489
01:37:32|0.0015489
01:37:34|0.0015489
01:37:34|0.0015489
01:37:35|0.0015491
01:37:37|0.0015491
01:37:37|0.0015491
01:37:38|0.0015491
01:37:40|0.0015495
01:37:40|0.0015495
01:37:41|0.0015498
01:37:42|0.0015498
01:37:43|0.0015498
01:37:45|0.0015498
01:37:45|0.0015498
01:37:47|0.0015501
01:37:49|0.0015494
01:37:50|0.0015494
01:37:51|0.0015494
01:37:53|0.0015498
01:37:54|0.0015498
01:37:54|0.0015498
01:37:56|0.0015498
01:37:56|0.0015498
01:37:58|0.0015498
01:37:59|0.0015498
01:38:00|0.0015498
01:38:01|0.0015498
01:38:02|0.0015498
01:38:02|0.0015484
01:38:04|0.0015483
01:38:05|0.0015483
01:38:06|0.0015488
01:38:07|0.0015488
01:38:08|0.0015478
01:38:09|0.0015478
01:38:10|0.0015478
01:38:11|0.0015478
01:38:11|0.0015473
01:38:13|0.0015473
01:38:13|0.0015469
01:38:14|0.0015478
01:38:16|0.0015469
01:38:17|0.0015469
01:38:18|0.0015478
01:38:19|0.0015478
01:38:20|0.0015478
01:38:21|0.0015478
01:38:22|0.0015478
01:38:23|0.0015478
01:38:24|0.0015472
01:38:25|0.0015472
01:38:26|0.0015472
01:38:27|0.0015475
01:38:28|0.0015473
01:38:29|0.0015469
01:38:30|0.0015469
01:38:31|0.0015469
01:38:31|0.0015469
01:38:33|0.0015469
01:38:33|0.0015469
01:38:35|0.0015462
01:38:36|0.0015462
01:38:37|0.0015462
01:38:38|0.0015444
01:38:39|0.0015444
01:38:40|0.0015444
01:38:42|0.0015444
01:38:42|0.0015444
01:38:43|0.0015444
01:38:44|0.0015439
01:38:46|0.0015439
01:38:46|0.0015439
01:38:48|0.0015439
01:38:50|0.0015435
01:38:50|0.0015435
01:38:52|0.0015435
01:38:53|0.0015449
01:38:54|0.001543
01:38:55|0.0015436
01:38:56|0.0015435
01:38:57|0.0015442
01:38:58|0.0015433
01:38:59|0.0015433
01:39:00|0.0015446
01:39:01|0.0015454
01:39:02|0.0015454
01:39:03|0.0015452
01:39:04|0.0015458
01:39:05|0.0015466
01:39:06|0.0015465
01:39:07|0.0015466
01:39:08|0.0015466
01:39:09|0.0015456
01:39:10|0.0015456
01:39:11|0.0015456
01:39:12|0.0015472
01:39:13|0.0015474
01:39:14|0.0015474
01:39:15|0.0015474
01:39:16|0.0015474
01:39:17|0.0015459
01:39:18|0.0015455
01:39:19|0.0015455
01:39:20|0.0015455
01:39:21|0.0015452
01:39:22|0.0015453
01:39:23|0.0015453
01:39:24|0.0015453
01:39:25|0.0015451
01:39:26|0.0015451
01:39:27|0.0015451
01:39:28|0.0015451
01:39:29|0.001545
01:39:30|0.001545
01:39:31|0.001545
01:39:32|0.001545
01:39:33|0.001545
01:39:34|0.001545
01:39:35|0.001545
01:39:36|0.0015453
01:39:37|0.0015453
01:39:38|0.0015464
01:39:39|0.0015464
01:39:40|0.0015464
01:39:41|0.0015465
01:39:42|0.0015465
01:39:43|0.001547
01:39:44|0.001547
01:39:46|0.001547
01:39:47|0.001547
01:39:47|0.0015466
01:39:49|0.0015465
01:39:50|0.0015471
01:39:52|0.0015467
01:39:53|0.0015462
01:39:54|0.0015462
01:39:56|0.001545
01:39:57|0.0015441
01:39:58|0.0015441
01:39:59|0.0015441
01:40:00|0.0015457
01:40:01|0.0015457
01:40:02|0.0015457
01:40:03|0.0015457
01:40:05|0.0015457
01:40:05|0.0015457
01:40:08|0.0015458
01:40:08|0.0015462
01:40:09|0.0015464
01:40:10|0.0015466
01:40:11|0.0015466
01:40:12|0.0015472
01:40:13|0.0015472
01:40:14|0.0015471
01:40:15|0.0015471
01:40:16|0.0015471
01:40:17|0.0015468
01:40:18|0.0015468
01:40:19|0.0015472
01:40:20|0.001547
01:40:21|0.0015468
01:40:22|0.0015468
01:40:23|0.001547
01:40:25|0.001547
01:40:25|0.0015477
01:40:26|0.001547
01:40:27|0.001547
01:40:28|0.001547
01:40:29|0.0015452
01:40:30|0.0015449
01:40:31|0.0015453
01:40:32|0.0015455
01:40:33|0.0015455
01:40:34|0.001546
01:40:36|0.001546
01:40:36|0.001546
01:40:37|0.001546
01:40:38|0.001546
01:40:40|0.001546
01:40:41|0.001546
01:40:42|0.0015457
01:40:43|0.0015447
01:40:44|0.0015447
01:40:45|0.001545
01:40:46|0.001545
01:40:47|0.001545
01:40:48|0.001545
01:40:49|0.001545
01:40:51|0.001545
01:40:51|0.001545
01:40:54|0.0015466
01:40:55|0.0015469
01:40:57|0.0015469
01:40:57|0.0015469
01:40:58|0.0015459
01:40:59|0.0015459
01:41:00|0.0015459
01:41:01|0.0015459
01:41:02|0.0015459
01:41:03|0.0015459
01:41:04|0.0015459
01:41:05|0.0015459
01:41:06|0.0015449
01:41:08|0.0015449
01:41:08|0.0015449
01:41:10|0.0015445
01:41:11|0.0015449
01:41:12|0.0015449
01:41:13|0.0015449
01:41:13|0.0015449
01:41:14|0.0015449
01:41:16|0.0015451
01:41:17|0.0015448
01:41:18|0.0015456
01:41:19|0.0015456
01:41:20|0.0015454
01:41:21|0.0015454
01:41:22|0.0015455
01:41:23|0.0015455
01:41:24|0.001546
01:41:25|0.001546
01:41:26|0.0015466
01:41:27|0.0015461
01:41:28|0.0015461
01:41:29|0.0015461
01:41:30|0.0015461
01:41:31|0.0015462
01:41:32|0.0015462
01:41:33|0.0015462
01:41:34|0.0015462
01:41:35|0.0015462
01:41:36|0.0015462
01:41:37|0.0015462
01:41:38|0.0015462
01:41:39|0.0015462
01:41:40|0.0015446
01:41:41|0.0015441
01:41:42|0.0015441
01:41:43|0.0015441
01:41:44|0.0015441
01:41:45|0.0015441
01:41:46|0.0015437
01:41:47|0.0015437
01:41:48|0.0015437
01:41:49|0.0015437
01:41:50|0.0015434
01:41:51|0.0015434
01:41:52|0.0015429
01:41:53|0.001542
01:41:55|0.0015424
01:41:56|0.0015425
01:41:57|0.0015425
01:41:59|0.0015423
01:42:00|0.0015423
01:42:00|0.0015423
01:42:02|0.0015427
01:42:02|0.0015427
01:42:03|0.0015427
01:42:05|0.0015427
01:42:05|0.0015427
01:42:07|0.0015427
01:42:07|0.0015427
01:42:08|0.0015427
01:42:09|0.0015427
01:42:11|0.0015428
01:42:11|0.0015428
01:42:13|0.0015428
01:42:13|0.0015428
01:42:15|0.001543
01:42:16|0.001543
01:42:17|0.001543
01:42:17|0.001543
01:42:18|0.001543
01:42:20|0.001543
01:42:21|0.0015435
01:42:22|0.0015435
01:42:22|0.0015435
01:42:23|0.0015435
01:42:24|0.0015435
01:42:26|0.0015435
01:42:27|0.0015435
01:42:27|0.0015413
01:42:29|0.0015411
01:42:30|0.0015422
01:42:31|0.001542
01:42:32|0.001542
01:42:33|0.0015423
01:42:34|0.0015423
01:42:35|0.0015423
01:42:36|0.0015423
01:42:36|0.0015423
01:42:38|0.0015423
01:42:38|0.0015423
01:42:40|0.0015434
01:42:41|0.0015434
01:42:42|0.0015428
01:42:43|0.0015435
01:42:44|0.0015435
01:42:45|0.0015435
01:42:46|0.0015435
01:42:47|0.0015435
01:42:48|0.0015435
01:42:49|0.0015435
01:42:50|0.0015435
01:42:52|0.0015418
01:42:53|0.0015418
01:42:55|0.0015418
01:42:56|0.0015411
01:42:56|0.0015411
01:42:58|0.0015411
01:42:59|0.0015411
01:43:00|0.0015411
01:43:02|0.0015397
01:43:02|0.0015394
01:43:03|0.0015398
01:43:05|0.0015391
01:43:06|0.0015391
01:43:07|0.0015391
01:43:08|0.0015391
01:43:09|0.0015391
01:43:10|0.0015399
01:43:11|0.0015399
01:43:12|0.0015399
01:43:13|0.0015399
01:43:14|0.0015406
01:43:15|0.0015406
01:43:17|0.0015406
01:43:17|0.0015405
01:43:18|0.0015405
01:43:19|0.0015408
01:43:20|0.0015403
01:43:21|0.0015399
01:43:22|0.0015409
01:43:23|0.001541
01:43:24|0.0015407
01:43:26|0.0015407
01:43:27|0.0015407
01:43:28|0.0015408
01:43:29|0.0015416
01:43:30|0.0015417
01:43:31|0.0015417
01:43:32|0.0015417
01:43:32|0.0015417
01:43:34|0.0015414
01:43:35|0.0015413
01:43:36|0.0015413
01:43:37|0.0015413
01:43:38|0.0015413
01:43:39|0.0015403
01:43:39|0.0015392
01:43:40|0.0015392
01:43:42|0.0015392
01:43:43|0.0015386
01:43:43|0.0015391
01:43:46|0.0015391
01:43:46|0.0015398
01:43:47|0.0015398
01:43:49|0.0015398
01:43:49|0.0015398
01:43:51|0.0015392
01:43:52|0.0015372
01:43:54|0.0015373
01:43:55|0.0015373
01:43:56|0.0015362
01:43:58|0.0015362
01:43:59|0.0015363
01:44:01|0.0015362
01:44:01|0.0015362
01:44:04|0.0015362
01:44:04|0.0015362
01:44:05|0.0015367
01:44:06|0.0015367
01:44:07|0.001536
01:44:09|0.001536
01:44:10|0.001536
01:44:11|0.001536
01:44:11|0.001536
01:44:13|0.001536
01:44:14|0.001536
01:44:15|0.0015384
01:44:16|0.0015391
01:44:17|0.0015391
01:44:18|0.0015393
01:44:19|0.0015393
01:44:20|0.0015393
01:44:21|0.0015389
01:44:22|0.0015389
01:44:23|0.0015389
01:44:24|0.0015389
01:44:24|0.0015384
01:44:25|0.0015384
01:44:27|0.0015365
01:44:28|0.0015365
01:44:29|0.0015361
01:44:30|0.0015371
01:44:31|0.0015371
01:44:32|0.0015369
01:44:33|0.0015368
01:44:34|0.0015368
01:44:34|0.0015368
01:44:36|0.0015368
01:44:37|0.0015359
01:44:38|0.0015359
01:44:39|0.0015359
01:44:40|0.0015359
01:44:41|0.0015359
01:44:42|0.0015371
01:44:43|0.0015368
01:44:44|0.0015368
01:44:45|0.0015368
01:44:46|0.0015368
01:44:47|0.0015361
01:44:48|0.0015367
01:44:50|0.0015376
01:44:50|0.0015376
01:44:51|0.0015376
01:44:53|0.0015367
01:44:55|0.0015377
01:44:57|0.0015377
01:44:58|0.0015371
01:44:59|0.0015371
01:45:00|0.0015363
01:45:01|0.0015356
01:45:03|0.0015371
01:45:03|0.0015371
01:45:04|0.0015384
01:45:05|0.0015378
01:45:06|0.0015378
01:45:07|0.0015378
01:45:09|0.001538
01:45:09|0.001538
01:45:11|0.001538
01:45:12|0.0015388
01:45:13|0.0015372
01:45:14|0.0015372
01:45:15|0.0015372
01:45:17|0.0015372
01:45:17|0.001537
01:45:18|0.0015372
01:45:19|0.0015372
01:45:20|0.0015378
01:45:21|0.0015384
01:45:22|0.0015384
01:45:23|0.0015384
01:45:24|0.001538
01:45:25|0.001538
01:45:26|0.0015379
01:45:28|0.0015375
01:45:29|0.0015382
01:45:29|0.0015376
01:45:31|0.0015376
01:45:32|0.0015376
01:45:32|0.0015376
01:45:34|0.0015376
01:45:35|0.0015376
01:45:36|0.0015376
01:45:37|0.0015363
01:45:37|0.0015366
01:45:39|0.0015366
01:45:40|0.0015366
01:45:41|0.0015376
01:45:41|0.0015376
01:45:43|0.0015376
01:45:44|0.0015376
01:45:45|0.0015376
01:45:46|0.0015376
01:45:47|0.0015374
01:45:48|0.0015374
01:45:49|0.0015362
01:45:49|0.0015362
01:45:51|0.0015362
01:45:52|0.0015362
01:45:53|0.0015352
01:45:53|0.0015354
01:45:55|0.0015341
01:45:56|0.0015343
01:45:57|0.0015343
01:45:58|0.0015339
01:45:59|0.0015347
01:46:00|0.0015359
01:46:00|0.0015363
01:46:02|0.0015363
01:46:04|0.001536
01:46:04|0.0015355
01:46:05|0.0015363
01:46:06|0.0015361
01:46:07|0.0015367
01:46:08|0.0015367
01:46:09|0.0015365
01:46:10|0.0015368
01:46:11|0.0015374
01:46:12|0.0015382
01:46:13|0.0015377
01:46:14|0.0015379
01:46:16|0.001538
01:46:17|0.001538
01:46:18|0.001538
01:46:19|0.001538
01:46:20|0.001538
01:46:21|0.001538
01:46:22|0.001538
01:46:23|0.001538
01:46:23|0.001538
01:46:24|0.001538
01:46:25|0.0015396
01:46:26|0.0015396
01:46:28|0.0015396
01:46:28|0.0015396
01:46:29|0.0015384
01:46:30|0.0015384
01:46:32|0.0015381
01:46:32|0.0015373
01:46:34|0.0015377
01:46:35|0.0015377
01:46:36|0.0015373
01:46:37|0.0015373
01:46:38|0.0015373
01:46:39|0.0015371
01:46:40|0.0015369
01:46:41|0.0015366
01:46:42|0.0015366
01:46:43|0.0015366
01:46:44|0.001536
01:46:45|0.0015361
01:46:46|0.0015377
01:46:47|0.0015377
01:46:48|0.0015377
01:46:49|0.0015377
01:46:50|0.0015377
01:46:51|0.0015377
01:46:52|0.0015379
01:46:53|0.0015379
01:46:55|0.0015374
01:46:56|0.0015374
01:46:57|0.0015374
01:46:59|0.0015374
01:47:00|0.0015374
01:47:01|0.0015374
01:47:02|0.0015374
01:47:03|0.0015374
01:47:04|0.0015374
01:47:06|0.001536
01:47:06|0.001536
01:47:07|0.0015353
01:47:09|0.0015353
01:47:10|0.0015355
01:47:11|0.0015357
01:47:11|0.0015357
01:47:13|0.0015357
01:47:13|0.0015358
01:47:15|0.0015338
01:47:16|0.0015338
01:47:17|0.0015344
01:47:18|0.0015347
01:47:19|0.0015347
01:47:20|0.0015347
01:47:21|0.0015349
01:47:22|0.0015349
01:47:23|0.0015349
01:47:24|0.0015349
01:47:25|0.0015338
01:47:26|0.0015339
01:47:27|0.0015339
01:47:28|0.0015339
01:47:29|0.0015341
01:47:30|0.0015344
01:47:31|0.0015337
01:47:32|0.0015337
01:47:33|0.0015334
01:47:34|0.0015331
01:47:35|0.0015334
01:47:37|0.0015315
01:47:37|0.0015309
01:47:38|0.0015298
01:47:39|0.0015298
01:47:40|0.0015298
01:47:41|0.0015298
01:47:43|0.0015298
01:47:44|0.0015298
01:47:45|0.0015273
01:47:45|0.001529
01:47:47|0.0015289
01:47:48|0.0015291
01:47:49|0.001529
01:47:50|0.0015296
01:47:51|0.00153
01:47:52|0.0015305
01:47:53|0.0015305
01:47:54|0.0015312
01:47:56|0.0015317
01:47:57|0.0015323
01:47:58|0.0015323
01:48:00|0.0015321
01:48:01|0.0015324
01:48:02|0.0015324
01:48:03|0.0015324
01:48:04|0.0015326
01:48:05|0.0015332
01:48:06|0.0015337
01:48:07|0.001534
01:48:09|0.0015344
01:48:09|0.0015344
01:48:10|0.0015344
01:48:11|0.0015344
01:48:12|0.0015347
01:48:13|0.0015347
01:48:14|0.0015347
01:48:15|0.0015344
01:48:16|0.0015338
01:48:17|0.0015338
01:48:18|0.001533
01:48:19|0.001533
01:48:20|0.001533
01:48:21|0.001533
01:48:23|0.001533
01:48:23|0.0015329
01:48:24|0.0015329
01:48:25|0.0015329
01:48:26|0.0015316
01:48:28|0.0015309
01:48:28|0.0015309
01:48:29|0.0015309
01:48:30|0.0015309
01:48:31|0.0015309
01:48:33|0.0015309
01:48:34|0.0015309
01:48:35|0.0015312
01:48:36|0.0015312
01:48:37|0.0015312
01:48:39|0.0015306
01:48:39|0.0015305
01:48:40|0.0015305
01:48:41|0.0015305
01:48:42|0.0015305
01:48:44|0.0015305
01:48:44|0.0015305
01:48:45|0.0015305
01:48:46|0.0015305
01:48:47|0.0015298
01:48:48|0.0015298
01:48:50|0.0015298
01:48:50|0.0015298
01:48:51|0.0015287
01:48:52|0.0015291
01:48:53|0.0015291
01:48:55|0.0015291
01:48:56|0.00153
01:48:57|0.00153
01:48:59|0.0015304
01:49:00|0.0015312
01:49:02|0.0015312
01:49:02|0.0015312
01:49:03|0.0015297
01:49:04|0.0015297
01:49:06|0.0015286
01:49:08|0.0015286
01:49:09|0.0015286
01:49:10|0.0015286
01:49:10|0.0015286
01:49:12|0.0015292
01:49:12|0.0015291
01:49:14|0.0015291
01:49:15|0.0015291
01:49:16|0.0015284
01:49:17|0.0015284
01:49:18|0.0015284
01:49:19|0.0015289
01:49:20|0.0015287
01:49:21|0.0015287
01:49:22|0.0015283
01:49:24|0.0015283
01:49:25|0.0015283
01:49:25|0.0015283
01:49:27|0.0015283
01:49:28|0.0015288
01:49:29|0.0015296
01:49:30|0.0015296
01:49:30|0.0015296
01:49:32|0.0015283
01:49:33|0.0015283
01:49:34|0.0015283
01:49:34|0.0015283
01:49:36|0.0015283
01:49:37|0.0015273
01:49:38|0.0015287
01:49:39|0.0015287
01:49:40|0.0015279
01:49:41|0.0015277
01:49:42|0.0015277
01:49:43|0.0015277
01:49:44|0.0015277
01:49:45|0.0015284
01:49:46|0.0015284
01:49:46|0.0015284
01:49:48|0.0015284
01:49:48|0.0015277
01:49:49|0.0015277
01:49:51|0.0015277
01:49:52|0.0015271
01:49:53|0.0015273
01:49:54|0.0015273
01:49:55|0.0015273
01:49:56|0.0015273
01:49:58|0.0015273
01:49:58|0.001528
01:50:00|0.001528
01:50:02|0.001528
01:50:02|0.001528
01:50:04|0.0015281
01:50:05|0.0015276
01:50:07|0.0015264
01:50:08|0.0015264
01:50:09|0.0015264
01:50:10|0.001528
01:50:11|0.0015277
01:50:12|0.0015264
01:50:12|0.0015261
01:50:14|0.0015265
01:50:15|0.0015263
01:50:17|0.0015263
01:50:17|0.0015263
01:50:18|0.0015263
01:50:19|0.0015263
01:50:21|0.0015276
01:50:22|0.0015276
01:50:23|0.0015276
01:50:24|0.0015276
01:50:24|0.0015276
01:50:27|0.0015276
01:50:27|0.0015276
01:50:28|0.0015269
01:50:29|0.0015269
01:50:30|0.0015269
01:50:31|0.0015269
01:50:32|0.0015269
01:50:34|0.0015283
01:50:35|0.0015285
01:50:36|0.0015296
01:50:36|0.0015297
01:50:37|0.0015293
01:50:39|0.0015293
01:50:39|0.0015285
01:50:40|0.0015285
01:50:41|0.0015298
01:50:43|0.0015298
01:50:43|0.0015298
01:50:44|0.0015298
01:50:45|0.0015284
01:50:46|0.0015284
01:50:47|0.0015284
01:50:48|0.0015284
01:50:49|0.0015284
01:50:51|0.0015299
01:50:52|0.0015304
01:50:53|0.0015317
01:50:54|0.0015321
01:50:55|0.0015319
01:50:56|0.0015319
01:50:57|0.0015319
01:50:59|0.0015314
01:50:59|0.0015314
01:51:01|0.0015314
01:51:02|0.0015314
01:51:04|0.0015314
01:51:05|0.0015318
01:51:05|0.0015318
01:51:07|0.0015318
01:51:08|0.0015329
01:51:09|0.0015336
01:51:10|0.0015336
01:51:11|0.0015327
01:51:12|0.0015327
01:51:13|0.0015327
01:51:14|0.0015321
01:51:15|0.0015321
01:51:16|0.0015321
01:51:18|0.0015321
01:51:18|0.0015321
01:51:19|0.0015321
01:51:20|0.0015321
01:51:21|0.0015321
01:51:23|0.0015321
01:51:23|0.0015321
01:51:24|0.0015315
01:51:25|0.0015315
01:51:26|0.0015307
01:51:27|0.00153
01:51:28|0.00153
01:51:29|0.00153
01:51:30|0.00153
01:51:31|0.00153
01:51:32|0.00153
01:51:33|0.0015305
01:51:34|0.0015311
01:51:35|0.0015305
01:51:36|0.0015305
01:51:37|0.0015305
01:51:38|0.0015305
01:51:39|0.0015305
01:51:40|0.0015293
01:51:41|0.0015293
01:51:42|0.0015293
01:51:43|0.0015293
01:51:44|0.0015293
01:51:45|0.00153
01:51:46|0.001532
01:51:47|0.0015316
01:51:48|0.0015316
01:51:49|0.0015318
01:51:51|0.0015318
01:51:51|0.0015318
01:51:52|0.0015318
01:51:53|0.0015318
01:51:54|0.0015318
01:51:55|0.0015318
01:51:56|0.0015318
01:51:57|0.0015294
01:51:59|0.0015305
01:52:00|0.0015305
01:52:01|0.0015305
01:52:03|0.0015305
01:52:04|0.0015305
01:52:05|0.0015305
01:52:06|0.0015305
01:52:07|0.0015305
01:52:08|0.0015305
01:52:09|0.0015305
01:52:10|0.0015305
01:52:11|0.0015314
01:52:12|0.0015314
01:52:13|0.0015298
01:52:14|0.0015298
01:52:16|0.0015298
01:52:16|0.0015298
01:52:17|0.0015301
01:52:19|0.0015301
01:52:20|0.0015301
01:52:20|0.0015301
01:52:21|0.0015301
01:52:23|0.0015301
01:52:24|0.0015295
01:52:25|0.0015295
01:52:26|0.0015295
01:52:27|0.0015295
01:52:28|0.0015295
01:52:29|0.0015295
01:52:29|0.0015295
01:52:31|0.0015286
01:52:32|0.001529
01:52:33|0.001529
01:52:34|0.0015286
01:52:35|0.0015286
01:52:36|0.0015285
01:52:37|0.0015285
01:52:38|0.0015294
01:52:39|0.0015294
01:52:40|0.0015298
01:52:41|0.0015298
01:52:42|0.0015298
01:52:43|0.0015297
01:52:44|0.0015297
01:52:45|0.0015297
01:52:46|0.0015297
01:52:47|0.0015297
01:52:48|0.0015297
01:52:49|0.00153
01:52:50|0.00153
01:52:52|0.0015306
01:52:52|0.0015306
01:52:53|0.0015313
01:52:54|0.0015318
01:52:55|0.0015316
01:52:56|0.0015315
01:52:58|0.0015317
01:52:58|0.0015327
01:53:00|0.0015334
01:53:01|0.0015334
01:53:03|0.0015346
01:53:04|0.0015346
01:53:06|0.0015357
01:53:07|0.0015361
01:53:08|0.0015361
01:53:09|0.0015354
01:53:10|0.0015354
01:53:11|0.0015347
01:53:12|0.0015343
01:53:12|0.0015331
01:53:13|0.0015326
01:53:15|0.0015331
01:53:16|0.0015331
01:53:16|0.0015331
01:53:17|0.0015331
01:53:19|0.0015335
01:53:20|0.0015331
01:53:20|0.0015331
01:53:22|0.0015326
01:53:22|0.0015331
01:53:24|0.0015331
01:53:25|0.0015326
01:53:26|0.0015326
01:53:27|0.0015325
01:53:28|0.0015325
01:53:29|0.0015325
01:53:30|0.001533
01:53:31|0.001533
01:53:32|0.001533
01:53:33|0.0015328
01:53:34|0.001533
01:53:35|0.001533
01:53:36|0.001533
01:53:37|0.001533
01:53:38|0.001533
01:53:39|0.001533
01:53:40|0.001533
01:53:41|0.0015312
01:53:42|0.0015313
01:53:43|0.0015313
01:53:44|0.0015313
01:53:45|0.0015313
01:53:46|0.0015313
01:53:48|0.0015313
01:53:49|0.0015305
01:53:50|0.0015315
01:53:51|0.0015315
01:53:52|0.0015312
01:53:52|0.0015312
01:53:53|0.0015315
01:53:54|0.0015322
01:53:55|0.0015322
01:53:57|0.0015318
01:53:57|0.001532
01:53:58|0.001532
01:53:59|0.001532
01:54:01|0.001531
01:54:02|0.001531
01:54:03|0.001531
01:54:05|0.0015317
01:54:06|0.0015317
01:54:07|0.0015309
01:54:08|0.0015309
01:54:09|0.0015304
01:54:10|0.0015304
01:54:11|0.00153
01:54:12|0.0015305
01:54:13|0.0015305
01:54:14|0.0015305
01:54:16|0.0015288
01:54:16|0.0015288
01:54:17|0.0015288
01:54:18|0.001528
01:54:19|0.001528
01:54:20|0.001528
01:54:21|0.0015284
01:54:22|0.0015284
01:54:23|0.0015284
01:54:25|0.001529
01:54:25|0.001529
01:54:27|0.001529
01:54:28|0.001529
01:54:29|0.0015297
01:54:29|0.0015297
01:54:31|0.0015298
01:54:31|0.0015298
01:54:32|0.0015298
01:54:35|0.0015298
01:54:35|0.0015298
01:54:36|0.0015298
01:54:37|0.0015298
01:54:38|0.0015289
01:54:39|0.0015289
01:54:40|0.001529
01:54:41|0.001529
01:54:42|0.001529
01:54:43|0.001529
01:54:44|0.001529
01:54:45|0.0015292
01:54:46|0.0015291
01:54:47|0.0015296
01:54:48|0.00153
01:54:49|0.00153
01:54:50|0.0015294
01:54:52|0.0015294
01:54:52|0.0015294
01:54:53|0.0015295
01:54:54|0.0015295
01:54:55|0.001529
01:54:56|0.001529
01:54:57|0.001529
01:54:58|0.001529
01:54:59|0.001529
01:55:01|0.001528
01:55:03|0.001528
01:55:04|0.001528
01:55:06|0.0015281
01:55:07|0.0015281
01:55:08|0.0015281
01:55:09|0.0015281
01:55:10|0.0015289
01:55:11|0.0015289
01:55:11|0.0015289
01:55:13|0.0015289
01:55:15|0.0015289
01:55:16|0.0015289
01:55:16|0.0015287
01:55:18|0.0015287
01:55:19|0.0015287
01:55:20|0.0015287
01:55:21|0.0015287
01:55:22|0.0015287
01:55:23|0.0015287
01:55:24|0.0015287
01:55:25|0.0015287
01:55:26|0.0015287
01:55:27|0.0015287
01:55:28|0.0015287
01:55:29|0.0015287
01:55:29|0.0015287
01:55:31|0.0015301
01:55:32|0.0015301
01:55:33|0.0015301
01:55:34|0.0015302
01:55:35|0.0015305
01:55:36|0.0015305
01:55:37|0.0015316
01:55:38|0.001531
01:55:39|0.001531
01:55:40|0.001531
01:55:41|0.0015312
01:55:42|0.0015315
01:55:43|0.0015315
01:55:44|0.0015315
01:55:45|0.0015315
01:55:46|0.0015315
01:55:47|0.0015315
01:55:48|0.0015321
01:55:49|0.0015324
01:55:50|0.0015331
01:55:51|0.0015331
01:55:52|0.0015339
01:55:53|0.0015337
01:55:54|0.0015339
01:55:55|0.0015339
01:55:56|0.0015344
01:55:57|0.0015344
01:55:58|0.0015344
01:55:59|0.0015344
01:56:00|0.0015344
01:56:01|0.0015337
01:56:03|0.0015337
01:56:04|0.001533
01:56:05|0.0015332
01:56:07|0.0015324
01:56:08|0.0015324
01:56:10|0.0015324
01:56:11|0.0015324
01:56:11|0.0015315
01:56:13|0.0015315
01:56:14|0.0015316
01:56:15|0.0015318
01:56:16|0.0015318
01:56:17|0.0015318
01:56:18|0.0015318
01:56:19|0.0015318
01:56:20|0.0015318
01:56:21|0.0015311
01:56:22|0.0015318
01:56:23|0.0015317
01:56:24|0.0015323
01:56:26|0.0015323
01:56:26|0.0015323
01:56:27|0.0015323
01:56:28|0.0015323
01:56:29|0.0015323
01:56:31|0.0015323
01:56:32|0.0015323
01:56:33|0.0015323
01:56:33|0.0015315
01:56:35|0.0015317
01:56:36|0.0015316
01:56:37|0.0015316
01:56:38|0.0015305
01:56:39|0.0015305
01:56:40|0.0015305
01:56:41|0.0015308
01:56:42|0.0015308
01:56:43|0.0015308
01:56:44|0.0015308
01:56:45|0.0015308
01:56:46|0.0015307
01:56:47|0.0015307
01:56:47|0.0015307
01:56:49|0.0015307
01:56:50|0.0015304
01:56:51|0.0015304
01:56:52|0.0015304
01:56:53|0.0015304
01:56:53|0.0015304
01:56:55|0.0015297
01:56:56|0.0015297
01:56:57|0.0015297
01:56:57|0.0015297
01:56:59|0.0015297
01:57:00|0.0015297
01:57:00|0.0015297
01:57:02|0.0015297
01:57:04|0.0015297
01:57:04|0.0015297
01:57:06|0.0015297
01:57:06|0.0015309
01:57:08|0.0015309
01:57:09|0.0015309
01:57:09|0.0015309
01:57:11|0.0015309
01:57:12|0.0015311
01:57:13|0.0015315
01:57:14|0.0015315
01:57:15|0.0015315
01:57:16|0.0015315
01:57:17|0.0015321
01:57:18|0.0015321
01:57:19|0.0015336
01:57:20|0.0015336
01:57:21|0.0015345
01:57:22|0.0015345
01:57:23|0.0015345
01:57:24|0.0015345
01:57:25|0.0015346
01:57:26|0.0015346
01:57:27|0.0015346
01:57:28|0.0015333
01:57:29|0.0015336
01:57:29|0.0015336
01:57:31|0.0015336
01:57:32|0.0015338
01:57:33|0.0015338
01:57:33|0.0015331
01:57:35|0.0015324
01:57:36|0.0015325
01:57:37|0.0015324
01:57:38|0.0015345
01:57:39|0.001534
01:57:39|0.0015344
01:57:40|0.0015344
01:57:42|0.0015341
01:57:42|0.0015341
01:57:44|0.0015341
01:57:45|0.001534
01:57:45|0.001534
01:57:47|0.001534
01:57:48|0.001534
01:57:49|0.001534
01:57:50|0.001534
01:57:50|0.001534
01:57:52|0.001534
01:57:53|0.001534
01:57:54|0.001534
01:57:56|0.0015317
01:57:56|0.0015317
01:57:57|0.0015317
01:57:59|0.0015317
01:57:59|0.0015317
01:58:01|0.0015317
01:58:02|0.0015317
01:58:03|0.0015317
01:58:05|0.0015317
01:58:06|0.0015322
01:58:08|0.0015327
01:58:09|0.0015318
01:58:10|0.0015312
01:58:11|0.0015314
01:58:13|0.0015316
01:58:14|0.001531
01:58:15|0.0015309
01:58:16|0.0015309
01:58:17|0.0015309
01:58:18|0.001531
01:58:19|0.0015304
01:58:20|0.0015304
01:58:21|0.0015304
01:58:22|0.0015304
01:58:23|0.0015314
01:58:24|0.0015314
01:58:25|0.0015314
01:58:27|0.0015314
01:58:27|0.0015314
01:58:28|0.0015314
01:58:29|0.0015314
01:58:30|0.0015314
01:58:32|0.0015314
01:58:32|0.0015314
01:58:33|0.0015318
01:58:34|0.0015318
01:58:35|0.0015314
01:58:36|0.0015313
01:58:37|0.0015305
01:58:38|0.00153
01:58:39|0.0015303
01:58:40|0.0015297
01:58:41|0.0015292
01:58:42|0.0015292
01:58:43|0.0015292
01:58:44|0.0015292
01:58:45|0.0015292
01:58:47|0.0015292
01:58:48|0.0015292
01:58:49|0.0015287
01:58:50|0.0015287
01:58:51|0.0015287
01:58:52|0.0015287
01:58:53|0.0015287
01:58:54|0.0015291
01:58:55|0.0015294
01:58:56|0.0015294
01:58:57|0.0015294
01:58:58|0.0015294
01:58:59|0.0015294
01:59:00|0.0015294
01:59:01|0.0015294
01:59:02|0.0015294
01:59:03|0.0015294
01:59:05|0.0015293
01:59:06|0.0015295
01:59:08|0.0015295
01:59:09|0.0015295
01:59:10|0.0015295
01:59:10|0.0015295
01:59:12|0.0015295
01:59:12|0.0015294
01:59:14|0.0015296
01:59:15|0.0015296
01:59:16|0.0015296
01:59:17|0.0015296
01:59:17|0.0015283
01:59:19|0.001528
01:59:20|0.0015276
01:59:21|0.0015272
01:59:21|0.0015272
01:59:23|0.0015272
01:59:24|0.0015275
01:59:25|0.0015275
01:59:26|0.0015259
01:59:27|0.0015258
01:59:28|0.0015242
01:59:30|0.0015246
01:59:30|0.0015246
01:59:32|0.0015246
01:59:33|0.0015246
01:59:34|0.0015246
01:59:35|0.0015244
01:59:36|0.0015244
01:59:36|0.0015244
01:59:39|0.0015246
01:59:39|0.0015246
01:59:40|0.0015261
01:59:41|0.001526
01:59:42|0.001526
01:59:43|0.0015256
01:59:44|0.0015248
01:59:45|0.0015254
01:59:46|0.0015241
01:59:47|0.0015241
01:59:48|0.0015245
01:59:49|0.0015238
01:59:51|0.0015228
01:59:51|0.0015231
01:59:52|0.0015229
01:59:53|0.0015237
01:59:54|0.0015237
01:59:55|0.0015237
01:59:56|0.0015238
01:59:57|0.0015235
01:59:58|0.0015239
01:59:59|0.0015236
02:00:00|0.0015236
02:00:02|0.0015236
02:00:02|0.0015231
02:00:03|0.0015236
02:00:04|0.0015233
02:00:06|0.0015244
02:00:07|0.0015244
02:00:08|0.0015244
02:00:10|0.0015252
02:00:11|0.0015253
02:00:12|0.0015253
02:00:13|0.0015254
02:00:14|0.0015254
02:00:15|0.0015254
02:00:16|0.0015254
02:00:17|0.0015248
02:00:18|0.0015248
02:00:19|0.0015248
02:00:20|0.0015248
02:00:21|0.0015248
02:00:22|0.0015248
02:00:23|0.0015251
02:00:24|0.0015251
02:00:25|0.0015251
02:00:27|0.0015251
02:00:27|0.0015244
02:00:29|0.0015244
02:00:29|0.0015244
02:00:31|0.0015244
02:00:32|0.0015244
02:00:32|0.0015231
02:00:34|0.0015229
02:00:35|0.0015229
02:00:36|0.0015229
02:00:36|0.0015229
02:00:37|0.0015229
02:00:39|0.0015229
02:00:40|0.0015229
02:00:40|0.0015228
02:00:42|0.0015228
02:00:42|0.0015228
02:00:44|0.001523
02:00:45|0.001523
02:00:46|0.001523
02:00:47|0.0015229
02:00:48|0.0015229
02:00:49|0.0015229
02:00:50|0.0015226
02:00:51|0.0015217
02:00:52|0.0015215
02:00:53|0.0015215
02:00:54|0.0015217
02:00:55|0.0015228
02:00:56|0.0015236
02:00:57|0.0015237
02:00:58|0.0015239
02:00:59|0.0015237
02:01:00|0.0015237
02:01:01|0.0015237
02:01:02|0.0015237
02:01:03|0.0015243
02:01:04|0.0015247
02:01:05|0.001525
02:01:06|0.0015243
02:01:08|0.0015242
02:01:08|0.0015242
02:01:09|0.0015242
02:01:10|0.0015242
02:01:12|0.0015264
02:01:14|0.0015264
02:01:15|0.0015264
02:01:16|0.0015262
02:01:17|0.0015261
02:01:18|0.0015261
02:01:19|0.0015258
02:01:20|0.0015258
02:01:22|0.0015256
02:01:23|0.0015256
02:01:24|0.0015256
02:01:25|0.0015256
02:01:26|0.0015256
02:01:27|0.0015267
02:01:27|0.0015267
02:01:28|0.0015256
02:01:30|0.0015256
02:01:31|0.0015256
02:01:32|0.0015256
02:01:32|0.0015256
02:01:33|0.0015256
02:01:34|0.0015248
02:01:36|0.0015248
02:01:37|0.0015244
02:01:38|0.0015244
02:01:39|0.0015244
02:01:40|0.0015244
02:01:41|0.0015244
02:01:41|0.0015244
02:01:42|0.0015239
02:01:44|0.0015233
02:01:44|0.0015233
02:01:46|0.0015232
02:01:46|0.0015232
02:01:48|0.0015232
02:01:49|0.0015232
02:01:50|0.0015232
02:01:50|0.0015232
02:01:52|0.0015232
02:01:52|0.0015232
02:01:54|0.0015232
02:01:54|0.0015236
02:01:56|0.0015236
02:01:56|0.0015236
02:01:58|0.0015236
02:01:59|0.0015239
02:02:00|0.0015239
02:02:01|0.0015226
02:02:02|0.0015232
02:02:03|0.0015229
02:02:04|0.0015242
02:02:05|0.0015242
02:02:06|0.0015242
02:02:08|0.0015252
02:02:09|0.0015252
02:02:10|0.0015252
02:02:12|0.0015252
02:02:13|0.0015252
02:02:14|0.0015252
02:02:15|0.0015259
02:02:16|0.0015259
02:02:18|0.0015259
02:02:19|0.0015259
02:02:20|0.0015271
02:02:21|0.0015281
02:02:22|0.0015289
02:02:23|0.001529
02:02:25|0.0015304
02:02:25|0.0015304
02:02:26|0.0015301
02:02:27|0.0015301
02:02:28|0.0015301
02:02:29|0.0015297
02:02:30|0.0015302
02:02:32|0.0015318
02:02:33|0.0015318
02:02:34|0.0015311
02:02:35|0.001533
02:02:36|0.0015319
02:02:38|0.001533
02:02:39|0.001533
02:02:40|0.001533
02:02:40|0.001533
02:02:42|0.001533
02:02:43|0.001533
02:02:43|0.0015339
02:02:45|0.0015341
02:02:46|0.001534
02:02:48|0.0015342
02:02:48|0.0015342
02:02:49|0.0015355
02:02:50|0.0015357
02:02:51|0.0015364
02:02:52|0.001537
02:02:53|0.001537
02:02:54|0.0015364
02:02:55|0.0015364
02:02:56|0.0015364
02:02:59|0.0015375
02:02:59|0.0015398
02:03:00|0.0015396
02:03:01|0.0015392
02:03:02|0.0015402
02:03:03|0.0015405
02:03:04|0.0015403
02:03:05|0.0015403
02:03:06|0.001539
02:03:07|0.0015395
02:03:09|0.0015395
02:03:11|0.0015395
02:03:12|0.0015411
02:03:13|0.0015421
02:03:14|0.0015418
02:03:15|0.0015423
02:03:16|0.0015426
02:03:17|0.0015429
02:03:18|0.0015429
02:03:19|0.0015441
02:03:20|0.0015435
02:03:21|0.0015445
02:03:22|0.0015443
02:03:23|0.0015446
02:03:24|0.0015446
02:03:25|0.0015437
02:03:26|0.0015437
02:03:27|0.0015441
02:03:29|0.0015441
02:03:30|0.0015453
02:03:31|0.0015446
02:03:32|0.0015447
02:03:33|0.0015426
02:03:34|0.0015419
02:03:35|0.0015415
02:03:36|0.0015413
02:03:37|0.0015404
02:03:38|0.0015394
02:03:39|0.0015394
02:03:40|0.0015389
02:03:41|0.0015394
02:03:42|0.0015394
02:03:43|0.0015394
02:03:44|0.0015394
02:03:45|0.0015394
02:03:46|0.0015377
02:03:47|0.0015372
02:03:47|0.0015364
02:03:49|0.0015364
02:03:50|0.0015354
02:03:51|0.0015351
02:03:53|0.0015355
02:03:53|0.0015341
02:03:54|0.0015349
02:03:55|0.0015349
02:03:56|0.0015339
02:03:57|0.001534
02:03:58|0.001534
02:03:59|0.001533
02:04:00|0.0015327
02:04:01|0.0015325
02:04:02|0.0015324
02:04:03|0.0015319
02:04:04|0.0015317
02:04:05|0.0015314
02:04:06|0.0015315
02:04:07|0.0015317
02:04:08|0.0015326
02:04:11|0.0015324
02:04:12|0.0015315
02:04:14|0.0015315
02:04:15|0.0015315
02:04:16|0.0015315
02:04:17|0.0015298
02:04:18|0.00153
02:04:19|0.0015305
02:04:21|0.0015297
02:04:21|0.0015293
02:04:23|0.00153
02:04:24|0.00153
02:04:25|0.0015286
02:04:27|0.0015291
02:04:28|0.0015291
02:04:29|0.0015291
02:04:30|0.0015293
02:04:31|0.0015293
02:04:32|0.0015288
02:04:33|0.0015288
02:04:34|0.0015287
02:04:35|0.0015287
02:04:36|0.0015294
02:04:37|0.0015287
02:04:37|0.0015293
02:04:38|0.0015286
02:04:39|0.0015286
02:04:41|0.0015285
02:04:42|0.0015311
02:04:42|0.0015309
02:04:43|0.0015309
02:04:45|0.0015309
02:04:46|0.0015309
02:04:46|0.0015314
02:04:48|0.0015314
02:04:49|0.0015314
02:04:50|0.0015314
02:04:51|0.001533
02:04:51|0.0015338
02:04:53|0.0015335
02:04:54|0.0015335
02:04:55|0.0015346
02:04:55|0.0015344
02:04:57|0.0015344
02:04:57|0.0015344
02:04:59|0.0015335
02:04:59|0.0015335
02:05:01|0.0015333
02:05:01|0.0015338
02:05:03|0.0015338
02:05:04|0.0015329
02:05:05|0.0015328
02:05:05|0.0015328
02:05:07|0.0015328
02:05:07|0.0015328
02:05:09|0.0015312
02:05:10|0.0015309
02:05:12|0.0015309
02:05:12|0.0015309
02:05:14|0.0015309
02:05:15|0.0015309
02:05:16|0.0015309
02:05:17|0.001529
02:05:19|0.0015286
02:05:19|0.0015286
02:05:21|0.0015284
02:05:22|0.0015292
02:05:23|0.0015311
02:05:24|0.0015322
02:05:25|0.0015315
02:05:27|0.0015318
02:05:28|0.0015318
02:05:29|0.0015318
02:05:29|0.0015322
02:05:30|0.0015323
02:05:31|0.0015323
02:05:33|0.0015323
02:05:34|0.0015329
02:05:35|0.0015322
02:05:36|0.0015322
02:05:37|0.0015322
02:05:38|0.0015319
02:05:39|0.0015319
02:05:40|0.0015326
02:05:41|0.0015335
02:05:42|0.0015335
02:05:43|0.0015343
02:05:44|0.0015349
02:05:44|0.0015349
02:05:46|0.0015346
02:05:47|0.0015358
02:05:48|0.0015358
02:05:49|0.0015367
02:05:50|0.0015369
02:05:51|0.0015371
02:05:52|0.0015376
02:05:53|0.0015383
02:05:54|0.0015383
02:05:55|0.0015386
02:05:56|0.0015386
02:05:57|0.0015386
02:05:58|0.0015386
02:05:59|0.0015377
02:06:01|0.0015372
02:06:01|0.0015372
02:06:02|0.0015372
02:06:03|0.0015377
02:06:04|0.001539
02:06:05|0.0015391
02:06:06|0.0015387
02:06:08|0.0015393
02:06:08|0.0015393
02:06:10|0.0015391
02:06:10|0.0015391
02:06:11|0.0015397
02:06:13|0.0015397
02:06:14|0.0015397
02:06:16|0.0015389
02:06:17|0.0015387
02:06:18|0.001537
02:06:19|0.0015364
02:06:20|0.0015364
02:06:21|0.0015365
02:06:22|0.0015367
02:06:24|0.0015384
02:06:25|0.0015384
02:06:26|0.0015384
02:06:27|0.0015382
02:06:28|0.0015389
02:06:29|0.0015389
02:06:30|0.0015392
02:06:31|0.0015392
02:06:31|0.0015392
02:06:33|0.0015401
02:06:33|0.0015401
02:06:35|0.0015401
02:06:35|0.0015401
02:06:36|0.0015391
02:06:37|0.0015396
02:06:39|0.00154
02:06:39|0.00154
02:06:40|0.00154
02:06:41|0.00154
02:06:42|0.00154
02:06:44|0.001539
02:06:46|0.001539
02:06:46|0.001539
02:06:47|0.001539
02:06:48|0.001539
02:06:50|0.0015393
02:06:50|0.0015393
02:06:51|0.0015393
02:06:52|0.0015393
02:06:53|0.0015393
02:06:54|0.0015405
02:06:56|0.0015416
02:06:56|0.0015426
02:06:57|0.0015415
02:06:58|0.0015415
02:06:59|0.0015416
02:07:00|0.0015416
02:07:01|0.0015411
02:07:02|0.0015414
02:07:03|0.0015414
02:07:04|0.0015414
02:07:05|0.0015426
02:07:06|0.0015426
02:07:07|0.0015401
02:07:09|0.0015401
02:07:10|0.0015401
02:07:11|0.0015401
02:07:12|0.0015401
02:07:14|0.0015401
02:07:15|0.0015401
02:07:17|0.0015401
02:07:18|0.0015401
02:07:19|0.0015401
02:07:21|0.0015393
02:07:21|0.0015396
02:07:23|0.0015396
02:07:23|0.0015396
02:07:24|0.0015396
02:07:25|0.0015396
02:07:26|0.0015396
02:07:27|0.0015396
02:07:29|0.0015401
02:07:29|0.0015401
02:07:30|0.0015401
02:07:31|0.0015401
02:07:33|0.0015418
02:07:34|0.0015418
02:07:35|0.0015418
02:07:36|0.0015418
02:07:36|0.0015426
02:07:38|0.0015421
02:07:39|0.0015421
02:07:40|0.0015417
02:07:40|0.0015417
02:07:42|0.0015444
02:07:42|0.0015449
02:07:44|0.0015446
02:07:45|0.0015445
02:07:46|0.0015442
02:07:47|0.0015442
02:07:48|0.0015442
02:07:49|0.0015442
02:07:50|0.0015442
02:07:51|0.0015442
02:07:52|0.0015442
02:07:53|0.0015422
02:07:53|0.0015451
02:07:55|0.0015452
02:07:56|0.0015455
02:07:57|0.0015455
02:07:58|0.0015455
02:07:59|0.0015458
02:08:00|0.0015462
02:08:00|0.0015462
02:08:02|0.0015462
02:08:03|0.0015462
02:08:04|0.0015462
02:08:05|0.0015458
02:08:06|0.0015458
02:08:07|0.0015465
02:08:08|0.0015457
02:08:09|0.0015457
02:08:10|0.0015459
02:08:11|0.0015452
02:08:12|0.0015444
02:08:13|0.001544
02:08:15|0.001544
02:08:16|0.0015456
02:08:18|0.0015456
02:08:19|0.0015456
02:08:19|0.0015456
02:08:20|0.0015456
02:08:22|0.0015442
02:08:23|0.0015447
02:08:24|0.0015447
02:08:26|0.0015447
02:08:27|0.0015452
02:08:27|0.0015452
02:08:29|0.0015452
02:08:30|0.0015458
02:08:31|0.0015458
02:08:32|0.0015458
02:08:33|0.0015458
02:08:33|0.0015458
02:08:35|0.0015437
02:08:35|0.0015437
02:08:37|0.0015439
02:08:38|0.0015439
02:08:39|0.0015439
02:08:40|0.0015439
02:08:41|0.0015439
02:08:42|0.0015439
02:08:43|0.0015439
02:08:44|0.0015428
02:08:45|0.0015418
02:08:46|0.0015424
02:08:47|0.001542
02:08:48|0.0015425
02:08:49|0.0015425
02:08:50|0.0015426
02:08:51|0.0015434
02:08:52|0.0015434
02:08:53|0.0015434
02:08:54|0.001542
02:08:55|0.0015419
02:08:56|0.0015414
02:08:57|0.0015414
02:08:58|0.0015416
02:08:59|0.0015416
02:09:00|0.0015416
02:09:01|0.0015415
02:09:02|0.0015415
02:09:03|0.0015405
02:09:04|0.0015408
02:09:05|0.0015423
02:09:06|0.0015429
02:09:07|0.0015425
02:09:08|0.0015425
02:09:09|0.0015425
02:09:10|0.0015425
02:09:11|0.0015425
02:09:12|0.0015425
02:09:14|0.0015425
02:09:15|0.0015422
02:09:17|0.0015422
02:09:18|0.0015422
02:09:19|0.0015422
02:09:19|0.0015425
02:09:21|0.0015425
02:09:23|0.0015425
02:09:24|0.0015425
02:09:26|0.0015427
02:09:27|0.0015427
02:09:28|0.0015427
02:09:29|0.0015427
02:09:30|0.0015444
02:09:31|0.0015444
02:09:32|0.0015444
02:09:33|0.0015437
02:09:34|0.0015437
02:09:35|0.0015446
02:09:36|0.0015446
02:09:37|0.0015454
02:09:38|0.0015455
02:09:39|0.0015448
02:09:40|0.0015448
02:09:41|0.0015441
02:09:42|0.0015441
02:09:43|0.0015442
02:09:44|0.0015442
02:09:45|0.0015455
02:09:46|0.0015458
02:09:47|0.0015462
02:09:48|0.0015462
02:09:49|0.0015462
02:09:51|0.0015473
02:09:52|0.0015481
02:09:52|0.0015478
02:09:54|0.0015468
02:09:55|0.0015458
02:09:56|0.001546
02:09:57|0.0015461
02:09:58|0.0015461
02:09:59|0.001545
02:10:00|0.001545
02:10:00|0.0015446
02:10:02|0.0015446
02:10:02|0.0015439
02:10:04|0.0015439
02:10:06|0.0015436
02:10:06|0.0015436
02:10:07|0.0015436
02:10:08|0.001545
02:10:09|0.001545
02:10:10|0.0015445
02:10:12|0.0015445
02:10:12|0.0015445
02:10:13|0.0015445
02:10:14|0.0015458
02:10:16|0.0015458
02:10:18|0.0015461
02:10:19|0.0015461
02:10:20|0.0015469
02:10:22|0.0015469
02:10:22|0.0015469
02:10:23|0.0015469
02:10:24|0.0015469
02:10:25|0.0015469
02:10:26|0.0015469
02:10:28|0.0015469
02:10:28|0.0015469
02:10:29|0.0015469
02:10:30|0.0015451
02:10:31|0.0015451
02:10:32|0.0015443
02:10:33|0.0015443
02:10:34|0.0015443
02:10:36|0.0015445
02:10:37|0.0015441
02:10:38|0.0015441
02:10:39|0.0015441
02:10:40|0.0015441
02:10:41|0.0015441
02:10:42|0.0015443
02:10:43|0.0015443
02:10:44|0.0015443
02:10:45|0.0015459
02:10:46|0.0015459
02:10:47|0.0015459
02:10:48|0.0015471
02:10:49|0.0015476
02:10:50|0.0015494
02:10:51|0.0015495
02:10:52|0.0015495
02:10:53|0.0015495
02:10:54|0.0015495
02:10:55|0.0015495
02:10:56|0.0015477
02:10:57|0.0015482
02:10:58|0.0015482
02:10:59|0.0015482
02:11:00|0.0015482
02:11:01|0.0015482
02:11:02|0.0015482
02:11:03|0.0015466
02:11:04|0.0015483
02:11:06|0.001549
02:11:06|0.0015504
02:11:07|0.0015505
02:11:08|0.0015505
02:11:09|0.0015501
02:11:10|0.0015501
02:11:11|0.00155
02:11:12|0.00155
02:11:14|0.0015517
02:11:15|0.0015509
02:11:15|0.0015509
02:11:18|0.0015501
02:11:19|0.0015516
02:11:21|0.0015516
02:11:21|0.001551
02:11:22|0.001551
02:11:23|0.001551
02:11:24|0.001551
02:11:25|0.001551
02:11:26|0.001551
02:11:27|0.001551
02:11:29|0.001551
02:11:30|0.0015501
02:11:31|0.0015489
02:11:32|0.0015508
02:11:34|0.0015502
02:11:34|0.0015496
02:11:35|0.0015496
02:11:36|0.0015496
02:11:37|0.0015496
02:11:39|0.0015496
02:11:39|0.0015489
02:11:40|0.0015489
02:11:41|0.0015491
02:11:43|0.0015489
02:11:44|0.0015489
02:11:45|0.0015496
02:11:46|0.0015496
02:11:47|0.0015496
02:11:48|0.0015504
02:11:49|0.0015504
02:11:50|0.0015504
02:11:51|0.0015504
02:11:52|0.0015504
02:11:53|0.0015496
02:11:54|0.0015496
02:11:55|0.0015496
02:11:56|0.0015496
02:11:57|0.0015496
02:11:58|0.0015496
02:11:59|0.0015496
02:12:00|0.0015496
02:12:01|0.0015496
02:12:02|0.00155
02:12:03|0.00155
02:12:04|0.00155
02:12:05|0.00155
02:12:06|0.00155
02:12:08|0.0015503
02:12:08|0.0015503
02:12:09|0.0015503
02:12:10|0.0015498
02:12:12|0.0015498
02:12:12|0.0015502
02:12:13|0.0015502
02:12:14|0.0015496
02:12:15|0.0015496
02:12:17|0.0015495
02:12:19|0.0015495
02:12:20|0.0015495
02:12:22|0.0015482
02:12:23|0.001549
02:12:25|0.0015507
02:12:25|0.0015507
02:12:26|0.0015507
02:12:28|0.0015513
02:12:29|0.0015513
02:12:31|0.001549
02:12:31|0.001549
02:12:33|0.0015495
02:12:34|0.0015502
02:12:35|0.0015502
02:12:36|0.0015502
02:12:37|0.0015511
02:12:38|0.0015515
02:12:39|0.0015515
02:12:41|0.0015515
02:12:42|0.0015515
02:12:42|0.0015515
02:12:44|0.0015517
02:12:44|0.0015517
02:12:46|0.0015506
02:12:47|0.0015505
02:12:47|0.0015505
02:12:49|0.0015505
02:12:50|0.0015505
02:12:51|0.0015505
02:12:52|0.0015486
02:12:52|0.0015504
02:12:53|0.0015505
02:12:55|0.0015496
02:12:56|0.0015491
02:12:57|0.0015498
02:12:58|0.0015498
02:12:59|0.0015498
02:13:00|0.0015492
02:13:01|0.0015492
02:13:02|0.0015492
02:13:03|0.0015488
02:13:04|0.0015494
02:13:05|0.0015494
02:13:06|0.0015494
02:13:07|0.0015494
02:13:07|0.0015501
02:13:08|0.0015501
02:13:09|0.0015502
02:13:11|0.0015509
02:13:11|0.0015506
02:13:13|0.0015506
02:13:14|0.0015506
02:13:14|0.0015498
02:13:16|0.0015498
02:13:17|0.0015498
02:13:19|0.0015502
02:13:20|0.0015502
02:13:21|0.0015502
02:13:23|0.0015518
02:13:23|0.0015531
02:13:24|0.0015533
02:13:26|0.0015536
02:13:27|0.0015529
02:13:28|0.0015529
02:13:29|0.0015539
02:13:31|0.0015535
02:13:31|0.0015535
02:13:32|0.001552
02:13:34|0.0015533
02:13:35|0.0015529
02:13:36|0.0015529
02:13:37|0.0015529
02:13:38|0.0015529
02:13:39|0.0015534
02:13:40|0.0015534
02:13:41|0.0015533
02:13:42|0.0015533
02:13:43|0.0015533
02:13:44|0.0015533
02:13:45|0.0015533
02:13:46|0.0015533
02:13:47|0.0015534
02:13:48|0.0015534
02:13:49|0.0015534
02:13:50|0.001555
02:13:51|0.0015551
02:13:53|0.0015549
02:13:54|0.0015549
02:13:55|0.0015549
02:13:56|0.0015549
02:13:57|0.0015552
02:13:57|0.0015552
02:13:59|0.0015552
02:14:00|0.0015552
02:14:01|0.0015554
02:14:01|0.0015556
02:14:03|0.0015556
02:14:04|0.0015561
02:14:05|0.0015563
02:14:06|0.0015563
02:14:06|0.0015563
02:14:07|0.0015546
02:14:08|0.0015562
02:14:10|0.0015545
02:14:11|0.0015556
02:14:12|0.0015551
02:14:13|0.0015551
02:14:14|0.0015551
02:14:15|0.0015551
02:14:16|0.0015551
02:14:17|0.0015554
02:14:18|0.0015564
02:14:20|0.0015564
02:14:22|0.0015564
02:14:22|0.0015573
02:14:24|0.0015586
02:14:25|0.0015583
02:14:26|0.001559
02:14:27|0.0015585
02:14:28|0.0015596
02:14:29|0.0015581
02:14:30|0.0015575
02:14:31|0.0015574
02:14:32|0.0015566
02:14:33|0.0015561
02:14:34|0.0015561
02:14:35|0.0015569
02:14:36|0.0015574
02:14:37|0.0015574
02:14:38|0.0015574
02:14:39|0.0015574
02:14:40|0.0015574
02:14:41|0.0015551
02:14:42|0.0015551
02:14:43|0.0015566
02:14:44|0.0015566
02:14:46|0.001556
02:14:47|0.001556
02:14:47|0.001557
02:14:49|0.001557
02:14:50|0.001557
02:14:51|0.0015566
02:14:52|0.0015566
02:14:53|0.0015566
02:14:53|0.0015566
02:14:55|0.0015566
02:14:56|0.001555
02:14:57|0.0015555
02:14:58|0.0015555
02:14:59|0.0015555
02:15:00|0.0015565
02:15:01|0.0015565
02:15:02|0.0015549
02:15:03|0.0015559
02:15:04|0.0015559
02:15:04|0.0015559
02:15:06|0.0015582
02:15:07|0.0015582
02:15:07|0.0015582
02:15:08|0.0015567
02:15:10|0.0015571
02:15:11|0.0015571
02:15:12|0.0015571
02:15:13|0.0015571
02:15:14|0.0015571
02:15:15|0.0015571
02:15:16|0.0015581
02:15:17|0.0015581
02:15:18|0.0015581
02:15:19|0.0015581
02:15:21|0.0015581
02:15:22|0.0015581
02:15:23|0.001559
02:15:24|0.0015592
02:15:25|0.0015592
02:15:27|0.0015592
02:15:27|0.0015584
02:15:29|0.001559
02:15:30|0.0015595
02:15:31|0.0015596
02:15:32|0.0015596
02:15:33|0.0015592
02:15:34|0.0015592
02:15:34|0.0015593
02:15:36|0.0015589
02:15:36|0.0015589
02:15:37|0.0015596
02:15:39|0.0015583
02:15:40|0.0015588
02:15:41|0.0015588
02:15:42|0.00156
02:15:43|0.0015598
02:15:44|0.0015598
02:15:45|0.0015601
02:15:46|0.0015601
02:15:46|0.0015601
02:15:47|0.0015601
02:15:49|0.0015599
02:15:50|0.0015599
02:15:52|0.0015599
02:15:52|0.0015599
02:15:53|0.0015599
02:15:54|0.0015599
02:15:55|0.0015599
02:15:56|0.0015593
02:15:57|0.0015593
02:15:58|0.0015593
02:15:59|0.0015593
02:16:00|0.0015597
02:16:01|0.0015597
02:16:02|0.0015597
02:16:03|0.0015588
02:16:05|0.0015588
02:16:05|0.0015582
02:16:06|0.0015585
02:16:07|0.0015585
02:16:08|0.0015585
02:16:09|0.0015585
02:16:10|0.001558
02:16:11|0.001558
02:16:12|0.001558
02:16:13|0.001558
02:16:14|0.0015583
02:16:16|0.0015583
02:16:16|0.0015583
02:16:17|0.0015583
02:16:19|0.0015583
02:16:19|0.0015583
02:16:22|0.0015583
02:16:23|0.0015579
02:16:24|0.0015579
02:16:26|0.0015579
02:16:27|0.0015579
02:16:27|0.0015579
02:16:28|0.0015561
02:16:29|0.0015561
02:16:30|0.0015561
02:16:32|0.0015552
02:16:33|0.0015546
02:16:34|0.0015546
02:16:35|0.0015543
02:16:36|0.0015539
02:16:37|0.0015539
02:16:38|0.0015538
02:16:39|0.0015538
02:16:40|0.0015538
02:16:41|0.0015534
02:16:42|0.0015534
02:16:43|0.0015531
02:16:44|0.0015539
02:16:45|0.0015531
02:16:46|0.0015531
02:16:47|0.0015531
02:16:48|0.0015531
02:16:49|0.001555
02:16:50|0.0015537
02:16:51|0.0015538
02:16:52|0.0015538
02:16:53|0.0015533
02:16:54|0.0015543
02:16:55|0.0015519
02:16:56|0.0015527
02:16:57|0.0015519
02:16:58|0.0015519
02:16:59|0.0015521
02:17:00|0.0015522
02:17:01|0.001551
02:17:02|0.0015514
02:17:03|0.0015506
02:17:04|0.0015509
02:17:05|0.0015508
02:17:06|0.0015502
02:17:07|0.0015502
02:17:08|0.0015502
02:17:09|0.00155
02:17:10|0.00155
02:17:11|0.0015502
02:17:12|0.0015493
02:17:13|0.0015493
02:17:14|0.0015497
02:17:16|0.0015497
02:17:16|0.0015477
02:17:17|0.001547
02:17:18|0.0015473
02:17:19|0.0015473
02:17:20|0.0015468
02:17:22|0.0015457
02:17:24|0.0015461
02:17:24|0.0015461
02:17:26|0.001547
02:17:27|0.001547
02:17:28|0.001547
02:17:29|0.001546
02:17:30|0.0015477
02:17:31|0.0015463
02:17:32|0.0015463
02:17:34|0.0015466
02:17:34|0.0015465
02:17:35|0.0015465
02:17:37|0.0015476
02:17:39|0.0015476
02:17:39|0.0015463
02:17:40|0.0015463
02:17:41|0.0015463
02:17:42|0.0015463
02:17:43|0.001545
02:17:44|0.001545
02:17:45|0.001545
02:17:46|0.001545
02:17:47|0.0015463
02:17:48|0.0015463
02:17:49|0.0015463
02:17:50|0.0015463
02:17:51|0.0015463
02:17:52|0.0015468
02:17:53|0.0015468
02:17:54|0.0015473
02:17:55|0.0015473
02:17:56|0.0015473
02:17:57|0.0015473
02:17:58|0.0015475
02:17:59|0.0015475
02:18:00|0.0015475
02:18:01|0.0015468
02:18:02|0.0015468
02:18:03|0.0015465
02:18:04|0.0015454
02:18:05|0.0015454
02:18:07|0.001546
02:18:07|0.001546
02:18:08|0.001546
02:18:09|0.0015466
02:18:10|0.001547
02:18:12|0.0015469
02:18:12|0.0015469
02:18:13|0.0015469
02:18:14|0.0015469
02:18:15|0.0015474
02:18:17|0.0015474
02:18:17|0.0015471
02:18:18|0.0015471
02:18:19|0.0015471
02:18:21|0.0015478
02:18:21|0.0015478
02:18:23|0.0015463
02:18:25|0.0015463
02:18:26|0.0015475
02:18:27|0.0015468
02:18:29|0.001549
02:18:31|0.0015513
02:18:31|0.001551
02:18:32|0.0015504
02:18:33|0.0015527
02:18:34|0.0015517
02:18:36|0.0015501
02:18:37|0.0015501
02:18:38|0.0015501
02:18:39|0.0015501
02:18:40|0.0015501
02:18:41|0.0015509
02:18:42|0.0015499
02:18:43|0.0015502
02:18:44|0.0015502
02:18:45|0.0015497
02:18:46|0.0015493
02:18:47|0.0015488
02:18:48|0.0015493
02:18:49|0.0015498
02:18:50|0.0015498
02:18:51|0.0015498
02:18:52|0.00155
02:18:53|0.00155
02:18:54|0.00155
02:18:55|0.00155
02:18:56|0.0015494
02:18:57|0.0015494
02:18:58|0.0015503
02:19:00|0.0015509
02:19:00|0.0015513
02:19:01|0.0015509
02:19:03|0.0015511
02:19:05|0.0015511
02:19:06|0.0015511
02:19:07|0.0015511
02:19:08|0.0015518
02:19:09|0.001552
02:19:10|0.001552
02:19:11|0.001552
02:19:12|0.001552
02:19:13|0.0015522
02:19:14|0.0015515
02:19:15|0.0015504
02:19:16|0.0015502
02:19:17|0.0015495
02:19:19|0.0015486
02:19:19|0.001548
02:19:20|0.0015489
02:19:21|0.0015489
02:19:22|0.0015489
02:19:24|0.0015485
02:19:26|0.0015473
02:19:27|0.0015473
02:19:28|0.0015483
02:19:29|0.0015483
02:19:30|0.0015479
02:19:32|0.0015479
02:19:33|0.0015479
02:19:34|0.0015479
02:19:36|0.0015488
02:19:36|0.0015495
02:19:37|0.001549
02:19:39|0.0015491
02:19:40|0.0015496
02:19:41|0.0015496
02:19:42|0.0015496
02:19:43|0.0015494
02:19:44|0.0015494
02:19:45|0.0015489
02:19:46|0.0015489
02:19:47|0.0015482
02:19:48|0.0015482
02:19:49|0.0015482
02:19:50|0.0015482
02:19:51|0.0015482
02:19:52|0.0015489
02:19:53|0.0015489
02:19:53|0.0015489
02:19:54|0.0015489
02:19:56|0.0015489
02:19:56|0.0015488
02:19:58|0.0015488
02:19:59|0.0015488
02:20:00|0.0015503
02:20:01|0.0015503
02:20:02|0.0015503
02:20:03|0.0015503
02:20:04|0.0015503
02:20:06|0.0015496
02:20:07|0.0015496
02:20:07|0.0015482
02:20:09|0.0015482
02:20:09|0.0015482
02:20:10|0.0015486
02:20:11|0.0015489
02:20:12|0.0015477
02:20:14|0.0015477
02:20:15|0.0015477
02:20:16|0.0015477
02:20:17|0.0015477
02:20:18|0.0015477
02:20:18|0.0015477
02:20:20|0.0015481
02:20:21|0.0015481
02:20:22|0.0015478
02:20:23|0.0015476
02:20:23|0.0015485
02:20:26|0.0015493
02:20:27|0.0015489
02:20:28|0.0015489
02:20:30|0.0015491
02:20:30|0.0015492
02:20:31|0.0015497
02:20:32|0.0015497
02:20:33|0.0015497
02:20:35|0.0015495
02:20:36|0.00155
02:20:37|0.0015505
02:20:38|0.0015505
02:20:39|0.0015509
02:20:40|0.0015509
02:20:41|0.0015512
02:20:42|0.0015512
02:20:43|0.0015524
02:20:44|0.0015524
02:20:45|0.0015524
02:20:47|0.0015524
02:20:48|0.0015524
02:20:48|0.0015524
02:20:49|0.0015523
02:20:51|0.0015535
02:20:52|0.0015545
02:20:53|0.0015558
02:20:53|0.0015555
02:20:55|0.0015555
02:20:56|0.0015555
02:20:57|0.0015555
02:20:59|0.0015553
02:20:59|0.0015553
02:21:00|0.001556
02:21:01|0.0015562
02:21:02|0.0015576
02:21:03|0.0015574
02:21:04|0.0015574
02:21:05|0.001557
02:21:06|0.001557
02:21:07|0.0015573
02:21:08|0.0015577
02:21:09|0.0015577
02:21:10|0.0015577
02:21:11|0.0015573
02:21:12|0.0015586
02:21:13|0.0015592
02:21:14|0.0015595
02:21:15|0.0015595
02:21:16|0.0015595
02:21:17|0.0015595
02:21:19|0.0015595
02:21:20|0.0015595
02:21:21|0.0015595
02:21:22|0.0015586
02:21:23|0.0015604
02:21:24|0.0015604
02:21:25|0.0015604
02:21:27|0.0015604
02:21:28|0.0015604
02:21:29|0.0015588
02:21:31|0.0015572
02:21:32|0.0015569
02:21:33|0.0015575
02:21:34|0.0015583
02:21:35|0.0015587
02:21:37|0.0015592
02:21:37|0.0015603
02:21:39|0.0015609
02:21:40|0.0015621
02:21:41|0.0015617
02:21:42|0.0015617
02:21:43|0.0015608
02:21:44|0.0015608
02:21:45|0.0015597
02:21:46|0.0015588
02:21:47|0.0015588
02:21:48|0.001559
02:21:49|0.0015569
02:21:50|0.0015576
02:21:51|0.0015576
02:21:53|0.0015576
02:21:53|0.0015576
02:21:54|0.0015571
02:21:55|0.0015571
02:21:56|0.0015571
02:21:58|0.0015564
02:21:58|0.0015567
02:21:59|0.0015567
02:22:00|0.0015566
02:22:01|0.0015573
02:22:03|0.0015575
02:22:03|0.0015585
02:22:04|0.0015581
02:22:05|0.0015581
02:22:06|0.0015578
02:22:08|0.0015571
02:22:08|0.001558
02:22:10|0.001558
02:22:10|0.001558
02:22:12|0.001558
02:22:12|0.0015585
02:22:13|0.0015582
02:22:15|0.0015581
02:22:15|0.0015587
02:22:16|0.0015586
02:22:18|0.0015582
02:22:19|0.0015571
02:22:19|0.0015573
02:22:20|0.0015573
02:22:21|0.0015573
02:22:22|0.0015573
02:22:23|0.0015573
02:22:25|0.0015573
02:22:25|0.001556
02:22:26|0.0015554
02:22:28|0.0015542
02:22:29|0.0015539
02:22:30|0.0015538
02:22:31|0.0015538
02:22:32|0.0015544
02:22:33|0.0015556
02:22:34|0.0015556
02:22:35|0.0015558
02:22:36|0.0015567
02:22:37|0.0015565
02:22:38|0.0015565
02:22:40|0.0015574
02:22:41|0.0015571
02:22:42|0.0015571
02:22:43|0.0015566
02:22:44|0.0015566
02:22:45|0.0015578
02:22:46|0.0015578
02:22:47|0.0015558
02:22:48|0.0015558
02:22:49|0.0015567
02:22:50|0.0015567
02:22:51|0.0015567
02:22:52|0.0015567
02:22:53|0.0015567
02:22:54|0.0015566
02:22:56|0.0015566
02:22:56|0.0015554
02:22:57|0.0015554
02:22:58|0.0015554
02:22:59|0.0015554
02:23:00|0.0015554
02:23:01|0.0015554
02:23:02|0.0015563
02:23:04|0.0015563
02:23:04|0.0015552
02:23:06|0.0015552
02:23:07|0.0015552
02:23:08|0.0015552
02:23:09|0.0015552
02:23:10|0.0015552
02:23:10|0.0015552
02:23:12|0.0015552
02:23:13|0.0015552
02:23:14|0.0015552
02:23:15|0.0015564
02:23:16|0.0015564
02:23:16|0.0015584
02:23:18|0.0015575
02:23:19|0.0015575
02:23:20|0.0015575
02:23:21|0.0015573
02:23:22|0.0015573
02:23:23|0.0015569
02:23:25|0.0015573
02:23:25|0.0015573
02:23:26|0.0015573
02:23:29|0.0015571
02:23:30|0.0015569
02:23:32|0.0015572
02:23:32|0.0015572
02:23:34|0.0015572
02:23:34|0.0015587
02:23:36|0.0015592
02:23:37|0.0015592
02:23:37|0.0015587
02:23:39|0.001558
02:23:40|0.0015573
02:23:41|0.0015569
02:23:43|0.0015569
02:23:43|0.0015569
02:23:45|0.0015567
02:23:45|0.0015572
02:23:47|0.0015572
02:23:48|0.0015578
02:23:48|0.0015565
02:23:50|0.0015557
02:23:50|0.0015557
02:23:51|0.001556
02:23:53|0.001556
02:23:54|0.001556
02:23:55|0.001556
02:23:56|0.0015558
02:23:57|0.0015564
02:23:58|0.0015564
02:23:59|0.0015564
02:24:00|0.0015569
02:24:01|0.0015569
02:24:02|0.0015564
02:24:03|0.0015564
02:24:04|0.0015564
02:24:05|0.0015564
02:24:06|0.0015568
02:24:07|0.0015577
02:24:08|0.0015577
02:24:09|0.0015577
02:24:11|0.0015582
02:24:11|0.0015582
02:24:12|0.0015577
02:24:13|0.0015588
02:24:14|0.0015592
02:24:16|0.0015599
02:24:16|0.0015599
02:24:17|0.0015599
02:24:18|0.0015599
02:24:19|0.0015599
02:24:21|0.00156
02:24:21|0.0015621
02:24:22|0.0015626
02:24:23|0.0015629
02:24:24|0.0015633
02:24:26|0.0015633
02:24:26|0.0015633
02:24:28|0.0015617
02:24:29|0.0015596
02:24:30|0.0015596
02:24:32|0.0015602
02:24:33|0.0015602
02:24:35|0.0015602
02:24:36|0.0015602
02:24:37|0.0015609
02:24:39|0.0015618
02:24:39|0.0015626
02:24:41|0.0015626
02:24:42|0.0015633
02:24:43|0.0015633
02:24:44|0.0015633
02:24:45|0.0015633
02:24:46|0.0015652
02:24:47|0.0015652
02:24:48|0.0015641
02:24:49|0.0015638
02:24:50|0.0015627
02:24:52|0.0015619
02:24:52|0.0015619
02:24:53|0.0015612
02:24:54|0.0015612
02:24:55|0.0015612
02:24:56|0.001563
02:24:57|0.001563
02:24:58|0.0015626
02:24:59|0.0015617
02:25:00|0.0015631
02:25:01|0.0015624
02:25:02|0.0015624
02:25:04|0.0015613
02:25:05|0.0015613
02:25:05|0.0015613
02:25:06|0.0015613
02:25:07|0.0015613
02:25:08|0.0015609
02:25:09|0.0015612
02:25:10|0.0015622
02:25:11|0.0015624
02:25:12|0.0015624
02:25:13|0.0015631
02:25:15|0.0015631
02:25:16|0.0015625
02:25:16|0.0015625
02:25:17|0.0015639
02:25:19|0.0015639
02:25:20|0.0015639
02:25:21|0.0015639
02:25:21|0.0015637
02:25:22|0.0015638
02:25:24|0.0015625
02:25:25|0.0015619
02:25:26|0.0015628
02:25:27|0.0015633
02:25:28|0.0015654
02:25:29|0.0015653
02:25:31|0.0015657
02:25:32|0.0015668
02:25:33|0.0015668
02:25:34|0.0015668
02:25:36|0.0015656
02:25:36|0.0015665
02:25:38|0.0015674
02:25:39|0.0015669
02:25:40|0.0015688
02:25:41|0.0015682
02:25:42|0.00157
02:25:43|0.0015699
02:25:44|0.0015688
02:25:45|0.0015692
02:25:46|0.001568
02:25:47|0.0015677
02:25:48|0.0015678
02:25:49|0.0015678
02:25:50|0.0015678
02:25:51|0.0015665
02:25:52|0.0015661
02:25:53|0.0015661
02:25:54|0.0015659
02:25:55|0.0015659
02:25:56|0.0015659
02:25:57|0.0015659
02:25:58|0.0015659
02:25:59|0.0015659
02:26:00|0.0015659
02:26:01|0.0015659
02:26:02|0.0015661
02:26:03|0.0015665
02:26:04|0.0015671
02:26:06|0.001568
02:26:07|0.0015686
02:26:07|0.0015695
02:26:08|0.0015703
02:26:09|0.0015703
02:26:11|0.0015699
02:26:12|0.0015697
02:26:12|0.0015688
02:26:14|0.0015688
02:26:15|0.0015687
02:26:16|0.0015676
02:26:17|0.0015667
02:26:18|0.0015676
02:26:19|0.0015676
02:26:20|0.0015675
02:26:21|0.0015684
02:26:22|0.0015684
02:26:23|0.0015688
02:26:24|0.0015688
02:26:26|0.0015683
02:26:26|0.0015683
02:26:28|0.0015676
02:26:29|0.0015669
02:26:30|0.0015669
02:26:31|0.0015666
02:26:33|0.0015677
02:26:34|0.0015683
02:26:35|0.0015693
02:26:36|0.0015697
02:26:37|0.0015714
02:26:39|0.0015723
02:26:40|0.0015715
02:26:40|0.0015727
02:26:42|0.0015734
02:26:43|0.0015738
02:26:44|0.0015723
02:26:44|0.0015723
02:26:45|0.001573
02:26:47|0.0015735
02:26:48|0.0015733
02:26:49|0.001573
02:26:50|0.0015722
02:26:50|0.0015715
02:26:52|0.0015716
02:26:53|0.0015716
02:26:54|0.001574
02:26:55|0.0015744
02:26:56|0.0015751
02:26:56|0.0015752
02:26:58|0.0015743
02:26:59|0.0015739
02:26:59|0.0015738
02:27:01|0.0015755
02:27:01|0.0015756
02:27:03|0.0015759
02:27:03|0.0015759
02:27:04|0.0015759
02:27:06|0.0015739
02:27:07|0.0015732
02:27:08|0.0015732
02:27:08|0.00157
02:27:10|0.0015707
02:27:11|0.0015695
02:27:12|0.0015684
02:27:14|0.0015706
02:27:14|0.0015713
02:27:15|0.0015713
02:27:16|0.001571
02:27:17|0.0015721
02:27:18|0.0015721
02:27:19|0.0015721
02:27:20|0.0015721
02:27:22|0.0015683
02:27:23|0.0015687
02:27:24|0.0015683
02:27:25|0.0015675
02:27:26|0.0015673
02:27:27|0.0015672
02:27:28|0.0015681
02:27:29|0.0015672
02:27:30|0.0015659
02:27:32|0.0015651
02:27:34|0.0015656
02:27:35|0.0015649
02:27:37|0.0015654
02:27:37|0.0015654
02:27:38|0.0015655
02:27:39|0.0015655
02:27:40|0.0015655
02:27:41|0.0015648
02:27:42|0.0015648
02:27:43|0.0015648
02:27:44|0.0015624
02:27:45|0.0015624
02:27:46|0.0015641
02:27:47|0.0015641
02:27:48|0.0015656
02:27:49|0.0015657
02:27:51|0.0015657
02:27:51|0.0015671
02:27:52|0.0015683
02:27:53|0.0015683
02:27:54|0.0015685
02:27:55|0.0015702
02:27:56|0.0015706
02:27:57|0.001571
02:27:58|0.0015718
02:27:59|0.0015718
02:28:00|0.0015715
02:28:02|0.0015715
02:28:03|0.0015693
02:28:04|0.0015693
02:28:05|0.0015693
02:28:06|0.0015683
02:28:06|0.0015679
02:28:07|0.0015679
02:28:09|0.0015675
02:28:10|0.0015684
02:28:11|0.001569
02:28:12|0.0015698
02:28:13|0.0015695
02:28:13|0.0015684
02:28:14|0.001568
02:28:15|0.0015698
02:28:17|0.0015702
02:28:17|0.0015705
02:28:18|0.0015709
02:28:19|0.0015709
02:28:20|0.0015709
02:28:21|0.0015709
02:28:22|0.0015687
02:28:24|0.0015687
02:28:24|0.0015687
02:28:26|0.0015684
02:28:26|0.0015684
02:28:28|0.0015704
02:28:28|0.0015704
02:28:30|0.0015697
02:28:31|0.0015697
02:28:32|0.0015694
02:28:34|0.0015705
02:28:35|0.0015718
02:28:35|0.0015723
02:28:38|0.001572
02:28:38|0.001572
02:28:40|0.0015724
02:28:42|0.0015724
02:28:42|0.0015724
02:28:43|0.0015724
02:28:45|0.0015724
02:28:46|0.0015724
02:28:47|0.0015735
02:28:47|0.0015739
02:28:49|0.0015739
02:28:50|0.0015739
02:28:51|0.001574
02:28:52|0.001574
02:28:53|0.0015743
02:28:55|0.0015742
02:28:55|0.0015742
02:28:57|0.0015754
02:28:58|0.0015749
02:28:59|0.0015755
02:29:00|0.0015756
02:29:01|0.0015772
02:29:02|0.0015761
02:29:03|0.0015774
02:29:04|0.0015769
02:29:04|0.0015769
02:29:06|0.0015765
02:29:06|0.0015785
02:29:08|0.001578
02:29:09|0.0015787
02:29:11|0.0015788
02:29:11|0.0015795
02:29:12|0.001578
02:29:13|0.001579
02:29:14|0.0015787
02:29:15|0.0015799
02:29:16|0.0015806
02:29:17|0.0015807
02:29:19|0.0015811
02:29:19|0.001581
02:29:20|0.0015813
02:29:21|0.0015815
02:29:22|0.0015822
02:29:24|0.0015822
02:29:25|0.0015813
02:29:26|0.0015818
02:29:27|0.0015818
02:29:28|0.0015813
02:29:30|0.0015813
02:29:30|0.0015817
02:29:31|0.0015813
02:29:33|0.0015817
02:29:35|0.0015823
02:29:35|0.0015825
02:29:36|0.001583
02:29:38|0.001583
02:29:38|0.0015817
02:29:40|0.0015808
02:29:41|0.0015808
02:29:42|0.0015793
02:29:43|0.0015793
02:29:44|0.0015793
02:29:44|0.0015793
02:29:46|0.0015795
02:29:47|0.0015795
02:29:48|0.0015774
02:29:48|0.0015774
02:29:50|0.0015774
02:29:51|0.0015771
02:29:52|0.0015771
02:29:53|0.0015783
02:29:54|0.0015783
02:29:55|0.0015776
02:29:56|0.0015774
02:29:57|0.001577
02:29:59|0.0015775
02:30:00|0.0015775
02:30:01|0.0015775
02:30:01|0.001579
02:30:03|0.001579
02:30:04|0.001579
02:30:05|0.0015796
02:30:06|0.0015799
02:30:07|0.0015799
02:30:08|0.0015799
02:30:09|0.0015794
02:30:10|0.0015794
02:30:11|0.0015794
02:30:12|0.0015794
02:30:13|0.0015794
02:30:14|0.0015794
02:30:15|0.0015794
02:30:16|0.0015794
02:30:17|0.0015778
02:30:18|0.0015782
02:30:19|0.001578
02:30:20|0.0015772
02:30:21|0.0015772
02:30:22|0.001577
02:30:23|0.0015766
02:30:24|0.0015774
02:30:25|0.0015753
02:30:26|0.0015743
02:30:27|0.001574
02:30:28|0.0015754
02:30:29|0.0015753
02:30:30|0.0015741
02:30:31|0.0015734
02:30:32|0.0015734
02:30:34|0.001573
02:30:36|0.0015731
02:30:37|0.0015718
02:30:38|0.0015729
02:30:39|0.001573
02:30:39|0.0015734
02:30:41|0.0015718
02:30:42|0.0015712
02:30:43|0.0015712
02:30:44|0.0015721
02:30:44|0.0015721
02:30:46|0.0015721
02:30:47|0.0015721
02:30:48|0.0015712
02:30:50|0.0015712
02:30:51|0.0015712
02:30:52|0.0015714
02:30:52|0.0015714
02:30:54|0.0015722
02:30:54|0.0015722
02:30:56|0.0015722
02:30:56|0.0015722
02:30:57|0.0015735
02:30:58|0.0015736
02:31:00|0.0015735
02:31:01|0.0015735
02:31:02|0.0015735
02:31:03|0.0015735
02:31:04|0.0015735
02:31:05|0.0015735
02:31:06|0.0015753
02:31:07|0.0015746
02:31:08|0.0015748
02:31:09|0.0015748
02:31:10|0.0015748
02:31:11|0.0015748
02:31:12|0.0015748
02:31:13|0.0015764
02:31:14|0.0015764
02:31:15|0.0015751
02:31:16|0.0015751
02:31:18|0.0015753
02:31:18|0.0015761
02:31:19|0.0015761
02:31:20|0.0015761
02:31:22|0.0015761
02:31:23|0.0015766
02:31:24|0.0015764
02:31:25|0.0015764
02:31:26|0.0015772
02:31:27|0.0015773
02:31:28|0.0015786
02:31:29|0.0015786
02:31:30|0.0015786
02:31:31|0.0015786
02:31:32|0.0015786
02:31:33|0.0015783
02:31:35|0.0015769
02:31:36|0.0015845
02:31:38|0.0015848
02:31:39|0.0015836
02:31:40|0.0015828
02:31:41|0.0015827
02:31:42|0.0015816
02:31:43|0.0015816
02:31:44|0.0015831
02:31:46|0.0015838
02:31:47|0.0015838
02:31:47|0.0015848
02:31:49|0.0015858
02:31:49|0.0015859
02:31:51|0.0015877
02:31:52|0.001587
02:31:52|0.0015873
02:31:54|0.0015873
02:31:54|0.0015887
02:31:56|0.0015887
02:31:58|0.0015888
02:31:58|0.0015877
02:31:59|0.0015877
02:32:00|0.0015876
02:32:01|0.0015868
02:32:02|0.0015864
02:32:03|0.0015871
02:32:04|0.0015853
02:32:05|0.0015852
02:32:06|0.0015843
02:32:07|0.0015824
02:32:09|0.0015822
02:32:09|0.0015812
02:32:10|0.0015806
02:32:11|0.0015806
02:32:12|0.00158
02:32:14|0.0015803
02:32:14|0.0015799
02:32:15|0.0015794
02:32:16|0.0015794
02:32:17|0.0015779
02:32:19|0.0015792
02:32:19|0.0015784
02:32:20|0.0015778
02:32:21|0.0015778
02:32:22|0.0015778
02:32:23|0.0015771
02:32:25|0.0015766
02:32:25|0.0015766
02:32:26|0.0015761
02:32:27|0.0015768
02:32:28|0.0015756
02:32:29|0.0015765
02:32:30|0.0015765
02:32:31|0.0015773
02:32:32|0.0015758
02:32:34|0.0015763
02:32:36|0.0015767
02:32:36|0.0015763
02:32:37|0.0015779
02:32:39|0.0015752
02:32:40|0.0015763
02:32:41|0.0015759
02:32:42|0.001577
02:32:43|0.0015782
02:32:44|0.0015775
02:32:45|0.0015764
02:32:47|0.0015764
02:32:47|0.0015764
02:32:48|0.0015761
02:32:50|0.0015748
02:32:50|0.001574
02:32:53|0.0015737
02:32:53|0.0015737
02:32:55|0.0015725
02:32:56|0.0015729
02:32:58|0.0015721
02:32:58|0.0015718
02:33:00|0.0015725
02:33:01|0.0015719
02:33:02|0.0015748
02:33:03|0.0015748
02:33:04|0.0015753
02:33:04|0.0015767
02:33:06|0.0015767
02:33:06|0.0015757
02:33:07|0.0015736
02:33:09|0.0015728
02:33:09|0.0015733
02:33:10|0.0015738
02:33:11|0.0015738
02:33:12|0.0015728
02:33:14|0.0015728
02:33:14|0.0015727
02:33:15|0.0015703
02:33:16|0.0015708
02:33:18|0.0015695
02:33:19|0.0015695
02:33:19|0.0015695
02:33:21|0.0015695
02:33:22|0.0015711
02:33:23|0.0015715
02:33:23|0.0015713
02:33:25|0.0015709
02:33:25|0.0015709
02:33:26|0.0015695
02:33:28|0.001568
02:33:29|0.0015673
02:33:29|0.0015686
02:33:31|0.0015682
02:33:32|0.0015667
02:33:32|0.0015667
02:33:33|0.0015672
02:33:36|0.0015683
02:33:37|0.0015661
02:33:38|0.0015651
02:33:39|0.0015649
02:33:40|0.0015646
02:33:41|0.001564
02:33:42|0.0015637
02:33:43|0.0015635
02:33:44|0.0015648
02:33:45|0.0015655
02:33:46|0.0015673
02:33:47|0.0015673
02:33:48|0.0015695
02:33:49|0.00157
02:33:50|0.00157
02:33:52|0.0015671
02:33:53|0.0015667
02:33:54|0.0015673
02:33:56|0.0015673
02:33:56|0.001569
02:33:57|0.0015698
02:33:58|0.0015706
02:33:59|0.00157
02:34:00|0.0015681
02:34:01|0.0015683
02:34:03|0.0015677
02:34:03|0.0015668
02:34:05|0.0015672
02:34:06|0.0015672
02:34:07|0.0015672
02:34:08|0.0015672
02:34:09|0.0015696
02:34:09|0.0015696
02:34:10|0.0015696
02:34:11|0.0015696
02:34:13|0.0015696
02:34:13|0.0015696
02:34:15|0.0015688
02:34:16|0.001568
02:34:17|0.0015678
02:34:18|0.0015678
02:34:19|0.0015684
02:34:20|0.0015685
02:34:21|0.0015675
02:34:22|0.0015675
02:34:23|0.0015675
02:34:24|0.0015675
02:34:25|0.0015675
02:34:26|0.0015692
02:34:27|0.0015717
02:34:28|0.0015717
02:34:29|0.0015702
02:34:30|0.0015705
02:34:31|0.0015705
02:34:32|0.0015705
02:34:33|0.0015696
02:34:34|0.0015689
02:34:36|0.0015691
02:34:37|0.00157
02:34:39|0.0015709
02:34:39|0.0015709
02:34:42|0.001571
02:34:43|0.001571
02:34:43|0.001571
02:34:45|0.0015714
02:34:46|0.0015715
02:34:47|0.0015711
02:34:49|0.0015704
02:34:50|0.0015693
02:34:51|0.0015676
02:34:52|0.0015687
02:34:53|0.0015671
02:34:54|0.0015688
02:34:55|0.0015688
02:34:56|0.0015688
02:34:57|0.0015688
02:34:58|0.0015688
02:34:59|0.0015666
02:35:00|0.0015671
02:35:01|0.0015671
02:35:02|0.0015671
02:35:04|0.001569
02:35:05|0.0015687
02:35:06|0.0015695
02:35:07|0.0015698
02:35:08|0.0015694
02:35:09|0.0015694
02:35:10|0.0015694
02:35:11|0.0015694
02:35:12|0.0015683
02:35:14|0.0015686
02:35:15|0.0015693
02:35:15|0.0015693
02:35:17|0.0015693
02:35:17|0.0015693
02:35:18|0.0015682
02:35:19|0.0015682
02:35:21|0.0015682
02:35:21|0.0015675
02:35:23|0.0015669
02:35:23|0.0015669
02:35:24|0.0015651
02:35:25|0.0015649
02:35:26|0.0015643
02:35:27|0.001563
02:35:29|0.0015624
02:35:29|0.0015623
02:35:30|0.0015626
02:35:32|0.0015627
02:35:33|0.0015641
02:35:34|0.0015643
02:35:35|0.0015638
02:35:37|0.0015631
02:35:39|0.0015643
02:35:39|0.0015638
02:35:41|0.0015639
02:35:42|0.0015639
02:35:44|0.0015628
02:35:45|0.0015629
02:35:46|0.0015629
02:35:47|0.0015629
02:35:48|0.0015635
02:35:50|0.0015654
02:35:50|0.0015654
02:35:51|0.0015654
02:35:52|0.0015654
02:35:53|0.0015654
02:35:54|0.0015654
02:35:55|0.0015646
02:35:56|0.0015646
02:35:57|0.0015646
02:35:58|0.0015646
02:35:59|0.001566
02:36:00|0.001566
02:36:01|0.0015645
02:36:02|0.001564
02:36:03|0.001564
02:36:04|0.0015644
02:36:05|0.0015644
02:36:06|0.001565
02:36:07|0.001565
02:36:08|0.0015665
02:36:09|0.001568
02:36:10|0.0015674
02:36:11|0.0015674
02:36:12|0.0015674
02:36:13|0.0015631
02:36:14|0.0015637
02:36:15|0.0015624
02:36:17|0.0015624
02:36:17|0.0015648
02:36:18|0.0015644
02:36:19|0.0015655
02:36:20|0.0015643
02:36:21|0.0015649
02:36:22|0.0015639
02:36:23|0.0015642
02:36:24|0.0015642
02:36:25|0.0015642
02:36:26|0.0015642
02:36:27|0.0015642
02:36:28|0.0015642
02:36:29|0.0015642
02:36:30|0.0015642
02:36:31|0.0015642
02:36:33|0.0015661
02:36:33|0.0015661
02:36:34|0.001567
02:36:35|0.001567
02:36:36|0.0015673
02:36:38|0.0015665
02:36:39|0.0015665
02:36:40|0.0015652
02:36:41|0.0015652
02:36:42|0.0015656
02:36:44|0.0015658
02:36:45|0.0015658
02:36:46|0.0015658
02:36:46|0.0015658
02:36:48|0.0015655
02:36:49|0.0015655
02:36:50|0.0015659
02:36:51|0.0015659
02:36:52|0.0015659
02:36:53|0.0015658
02:36:54|0.0015658
02:36:55|0.0015658
02:36:56|0.0015658
02:36:57|0.0015658
02:36:58|0.0015663
02:37:00|0.0015663
02:37:00|0.001566
02:37:01|0.0015666
02:37:02|0.0015666
02:37:03|0.0015659
02:37:04|0.0015659
02:37:06|0.0015659
02:37:06|0.0015664
02:37:07|0.0015656
02:37:08|0.0015657
02:37:09|0.0015657
02:37:10|0.0015651
02:37:11|0.0015651
02:37:12|0.0015619
02:37:13|0.0015631
02:37:14|0.0015645
02:37:15|0.0015645
02:37:17|0.0015645
02:37:18|0.001564
02:37:19|0.001564
02:37:20|0.001564
02:37:21|0.001564
02:37:22|0.001564
02:37:23|0.001564
02:37:24|0.001564
02:37:25|0.0015631
02:37:26|0.0015625
02:37:27|0.0015625
02:37:28|0.0015629
02:37:29|0.0015617
02:37:30|0.0015613
02:37:31|0.0015617
02:37:32|0.0015618
02:37:33|0.0015614
02:37:34|0.0015623
02:37:35|0.0015632
02:37:36|0.0015638
02:37:37|0.0015638
02:37:39|0.0015642
02:37:40|0.0015642
02:37:42|0.0015642
02:37:43|0.0015623
02:37:44|0.0015623
02:37:46|0.0015633
02:37:47|0.0015628
02:37:48|0.0015628
02:37:49|0.0015628
02:37:50|0.001563
02:37:51|0.001563
02:37:52|0.0015626
02:37:53|0.0015626
02:37:55|0.0015626
02:37:55|0.0015649
02:37:56|0.0015657
02:37:57|0.0015665
02:37:58|0.0015665
02:38:00|0.0015665
02:38:00|0.0015665
02:38:02|0.0015674
02:38:03|0.0015674
02:38:04|0.0015666
02:38:05|0.0015673
02:38:06|0.0015678
02:38:07|0.0015681
02:38:08|0.0015682
02:38:09|0.0015697
02:38:10|0.0015697
02:38:11|0.0015711
02:38:12|0.0015702
02:38:13|0.0015702
02:38:14|0.0015705
02:38:15|0.0015721
02:38:16|0.001572
02:38:18|0.0015705
02:38:18|0.0015706
02:38:19|0.0015698
02:38:21|0.0015692
02:38:22|0.0015693
02:38:22|0.0015697
02:38:23|0.0015657
02:38:25|0.0015659
02:38:26|0.0015663
02:38:27|0.0015658
02:38:28|0.001565
02:38:30|0.0015644
02:38:30|0.0015637
02:38:31|0.0015637
02:38:32|0.001564
02:38:33|0.001565
02:38:34|0.001565
02:38:35|0.0015655
02:38:36|0.0015642
02:38:37|0.0015642
02:38:39|0.0015642
02:38:41|0.0015655
02:38:42|0.0015667
02:38:44|0.0015661
02:38:45|0.0015661
02:38:47|0.0015661
02:38:48|0.0015661
02:38:50|0.0015649
02:38:50|0.0015649
02:38:52|0.0015655
02:38:53|0.0015655
02:38:54|0.0015655
02:38:55|0.0015658
02:38:56|0.0015662
02:38:56|0.0015662
02:38:58|0.0015662
02:38:59|0.0015662
02:39:00|0.0015662
02:39:00|0.0015662
02:39:02|0.0015662
02:39:04|0.0015662
02:39:04|0.0015662
02:39:05|0.0015662
02:39:06|0.0015662
02:39:07|0.0015662
02:39:08|0.0015662
02:39:09|0.0015643
02:39:10|0.0015643
02:39:11|0.0015643
02:39:12|0.0015643
02:39:13|0.0015658
02:39:15|0.0015665
02:39:15|0.001567
02:39:17|0.001567
02:39:18|0.0015665
02:39:18|0.0015663
02:39:20|0.0015663
02:39:20|0.001567
02:39:22|0.001567
02:39:22|0.0015665
02:39:23|0.0015665
02:39:24|0.0015671
02:39:26|0.0015659
02:39:27|0.0015659
02:39:27|0.0015659
02:39:29|0.0015659
02:39:29|0.0015659
02:39:31|0.0015659
02:39:31|0.0015653
02:39:32|0.0015649
02:39:33|0.0015645
02:39:34|0.0015655
02:39:36|0.001566
02:39:36|0.001566
02:39:38|0.0015654
02:39:38|0.0015651
02:39:40|0.001566
02:39:42|0.001566
02:39:43|0.0015674
02:39:44|0.0015683
02:39:46|0.0015689
02:39:47|0.0015689
02:39:48|0.0015689
02:39:49|0.0015692
02:39:49|0.0015692
02:39:51|0.0015692
02:39:51|0.0015685
02:39:53|0.0015679
02:39:53|0.0015679
02:39:55|0.0015667
02:39:56|0.0015667
02:39:57|0.0015664
02:39:59|0.0015667
02:39:59|0.0015667
02:40:01|0.0015667
02:40:02|0.0015664
02:40:02|0.0015664
02:40:04|0.0015665
02:40:05|0.0015665
02:40:05|0.0015665
02:40:07|0.0015672
02:40:08|0.0015672
02:40:09|0.0015672
02:40:10|0.0015672
02:40:11|0.0015672
02:40:12|0.0015672
02:40:13|0.0015672
02:40:14|0.001568
02:40:15|0.001568
02:40:16|0.0015671
02:40:17|0.0015671
02:40:18|0.0015671
02:40:19|0.0015671
02:40:20|0.0015671
02:40:21|0.0015658
02:40:22|0.0015656
02:40:23|0.0015664
02:40:24|0.0015664
02:40:25|0.0015664
02:40:26|0.0015675
02:40:27|0.0015674
02:40:28|0.0015674
02:40:29|0.0015678
02:40:30|0.0015675
02:40:31|0.0015675
02:40:32|0.0015675
02:40:33|0.0015675
02:40:35|0.0015675
02:40:36|0.0015675
02:40:37|0.0015675
02:40:38|0.0015685
02:40:39|0.0015692
02:40:40|0.0015694
02:40:41|0.0015694
02:40:42|0.0015694
02:40:43|0.0015694
02:40:44|0.0015702
02:40:45|0.0015704
02:40:46|0.0015711
02:40:47|0.001571
02:40:48|0.0015707
02:40:49|0.0015725
02:40:50|0.0015725
02:40:51|0.0015725
02:40:52|0.0015725
02:40:53|0.0015719
02:40:54|0.0015726
02:40:55|0.0015726
02:40:56|0.0015726
02:40:57|0.0015726
02:40:58|0.0015726
02:40:59|0.0015726
02:41:00|0.0015726
02:41:01|0.0015726
02:41:02|0.0015726
02:41:03|0.0015726
02:41:04|0.0015724
02:41:05|0.0015724
02:41:06|0.0015704
02:41:07|0.0015698
02:41:08|0.0015697
02:41:09|0.0015704
02:41:10|0.0015706
02:41:11|0.0015708
02:41:12|0.0015708
02:41:13|0.0015712
02:41:14|0.0015712
02:41:15|0.0015712
02:41:16|0.0015701
02:41:17|0.0015701
02:41:18|0.0015727
02:41:19|0.001573
02:41:20|0.0015733
02:41:21|0.0015725
02:41:22|0.0015725
02:41:23|0.0015725
02:41:24|0.0015725
02:41:25|0.0015725
02:41:26|0.0015725
02:41:27|0.0015738
02:41:28|0.0015738
02:41:29|0.0015738
02:41:30|0.0015738
02:41:31|0.0015738
02:41:32|0.0015737
02:41:33|0.001575
02:41:34|0.0015756
02:41:35|0.001576
02:41:36|0.0015749
02:41:37|0.0015749
02:41:39|0.0015749
02:41:40|0.0015756
02:41:42|0.001575
02:41:43|0.001576
02:41:45|0.0015772
02:41:46|0.0015778
02:41:47|0.0015778
02:41:48|0.0015784
02:41:49|0.001578
02:41:50|0.001579
02:41:51|0.0015798
02:41:52|0.0015807
02:41:52|0.0015815
02:41:54|0.0015817
02:41:55|0.0015818
02:41:56|0.0015818
02:41:57|0.0015797
02:41:58|0.0015791
02:41:59|0.0015803
02:41:59|0.0015801
02:42:01|0.0015801
02:42:02|0.0015789
02:42:03|0.0015789
02:42:04|0.0015789
02:42:05|0.0015786
02:42:06|0.0015782
02:42:07|0.0015775
02:42:09|0.0015795
02:42:09|0.0015787
02:42:10|0.0015787
02:42:12|0.0015787
02:42:12|0.0015781
02:42:13|0.0015762
02:42:14|0.0015755
02:42:15|0.0015767
02:42:17|0.0015771
02:42:17|0.0015771
02:42:18|0.0015771
02:42:20|0.0015783
02:42:20|0.0015783
02:42:21|0.0015783
02:42:23|0.0015787
02:42:23|0.0015787
02:42:24|0.0015787
02:42:25|0.0015805
02:42:27|0.0015801
02:42:27|0.0015777
02:42:29|0.0015778
02:42:29|0.0015775
02:42:31|0.0015775
02:42:32|0.0015775
02:42:32|0.0015778
02:42:33|0.0015759
02:42:34|0.0015762
02:42:36|0.001576
02:42:37|0.001575
02:42:38|0.001575
02:42:38|0.0015758
02:42:39|0.0015776
02:42:41|0.0015773
02:42:43|0.001577
02:42:44|0.001577
02:42:45|0.0015768
02:42:46|0.0015796
02:42:48|0.0015799
02:42:49|0.0015798
02:42:51|0.0015798
02:42:52|0.0015807
02:42:53|0.0015807
02:42:54|0.0015798
02:42:55|0.0015799
02:42:56|0.0015799
02:42:57|0.0015805
02:42:58|0.0015805
02:42:59|0.0015805
02:43:00|0.0015818
02:43:01|0.0015814
02:43:02|0.0015835
02:43:03|0.0015826
02:43:04|0.0015828
02:43:05|0.0015828
02:43:06|0.0015841
02:43:07|0.0015843
02:43:09|0.0015853
02:43:11|0.0015851
02:43:11|0.0015849
02:43:12|0.0015833
02:43:13|0.0015843
02:43:14|0.0015852
02:43:16|0.0015858
02:43:16|0.0015851
02:43:17|0.0015867
02:43:19|0.0015852
02:43:20|0.0015857
02:43:21|0.0015851
02:43:22|0.0015851
02:43:23|0.0015854
02:43:23|0.0015851
02:43:25|0.0015861
02:43:26|0.0015865
02:43:27|0.0015873
02:43:28|0.0015873
02:43:29|0.0015887
02:43:30|0.00159
02:43:31|0.0015891
02:43:32|0.0015877
02:43:33|0.0015868
02:43:34|0.0015858
02:43:35|0.0015869
02:43:36|0.0015869
02:43:37|0.0015857
02:43:38|0.0015855
02:43:39|0.0015853
02:43:40|0.0015853
02:43:41|0.0015852
02:43:43|0.0015849
02:43:44|0.0015845
02:43:45|0.0015845
02:43:46|0.0015863
02:43:47|0.0015856
02:43:48|0.0015856
02:43:50|0.001585
02:43:51|0.0015835
02:43:51|0.0015835
02:43:53|0.0015849
02:43:54|0.0015881
02:43:55|0.0015887
02:43:56|0.0015869
02:43:57|0.0015876
02:43:59|0.0015895
02:43:59|0.0015907
02:44:00|0.0015912
02:44:01|0.0015911
02:44:02|0.0015906
02:44:03|0.0015892
02:44:04|0.0015893
02:44:05|0.0015893
02:44:06|0.0015884
02:44:07|0.0015884
02:44:08|0.0015884
02:44:09|0.0015884
02:44:10|0.0015857
02:44:11|0.0015866
02:44:12|0.0015866
02:44:13|0.0015856
02:44:14|0.0015853
02:44:15|0.0015859
02:44:17|0.0015864
02:44:17|0.0015864
02:44:18|0.0015864
02:44:19|0.0015868
02:44:20|0.001586
02:44:21|0.0015852
02:44:23|0.0015852
02:44:23|0.001584
02:44:24|0.0015822
02:44:25|0.0015826
02:44:26|0.0015837
02:44:27|0.0015833
02:44:28|0.0015837
02:44:29|0.0015837
02:44:30|0.0015849
02:44:31|0.0015852
02:44:32|0.0015871
02:44:33|0.001587
02:44:35|0.0015866
02:44:35|0.0015866
02:44:36|0.0015886
02:44:37|0.0015915
02:44:38|0.0015918
02:44:39|0.0015903
02:44:40|0.0015903
02:44:41|0.0015918
02:44:43|0.0015905
02:44:43|0.0015898
02:44:46|0.0015903
02:44:46|0.0015903
02:44:47|0.001588
02:44:48|0.001587
02:44:49|0.0015879
02:44:51|0.0015879
02:44:52|0.0015879
02:44:53|0.0015879
02:44:54|0.0015879
02:44:55|0.0015884
02:44:56|0.0015893
02:44:58|0.0015896
02:44:58|0.0015902
02:44:59|0.0015892
02:45:00|0.0015893
02:45:01|0.001587
02:45:02|0.0015894
02:45:03|0.0015943
02:45:04|0.0015941
02:45:05|0.0015939
02:45:06|0.0015942
02:45:07|0.0015942
02:45:08|0.0015938
02:45:09|0.0015928
02:45:10|0.0015919
02:45:11|0.0015913
02:45:12|0.0015913
02:45:13|0.001591
02:45:14|0.0015921
02:45:15|0.0015925
02:45:16|0.0015927
02:45:17|0.0015927
02:45:18|0.0015927
02:45:19|0.0015927
02:45:20|0.0015898
02:45:21|0.0015898
02:45:22|0.0015878
02:45:23|0.0015876
02:45:24|0.0015871
02:45:25|0.0015866
02:45:26|0.0015866
02:45:27|0.0015867
02:45:28|0.001587
02:45:29|0.0015857
02:45:31|0.0015861
02:45:31|0.0015837
02:45:32|0.0015837
02:45:33|0.0015841
02:45:34|0.0015841
02:45:35|0.0015829
02:45:36|0.0015829
02:45:37|0.0015829
02:45:38|0.0015826
02:45:39|0.0015811
02:45:40|0.0015811
02:45:42|0.0015811
02:45:43|0.0015811
02:45:45|0.0015798
02:45:46|0.0015791
02:45:48|0.0015823
02:45:49|0.0015825
02:45:49|0.0015825
02:45:51|0.0015825
02:45:52|0.0015824
02:45:54|0.0015824
02:45:55|0.0015824
02:45:56|0.0015818
02:45:56|0.001582
02:45:58|0.001583
02:45:59|0.0015829
02:46:00|0.0015834
02:46:01|0.0015834
02:46:02|0.0015834
02:46:03|0.0015833
02:46:04|0.0015826
02:46:05|0.0015826
02:46:06|0.0015815
02:46:07|0.0015815
02:46:08|0.0015815
02:46:10|0.0015814
02:46:10|0.0015814
02:46:11|0.0015814
02:46:12|0.0015821
02:46:13|0.0015836
02:46:15|0.0015836
02:46:15|0.0015836
02:46:16|0.0015836
02:46:18|0.0015837
02:46:19|0.0015822
02:46:21|0.001582
02:46:21|0.001582
02:46:22|0.0015816
02:46:23|0.0015816
02:46:24|0.0015819
02:46:27|0.0015819
02:46:27|0.0015811
02:46:28|0.0015816
02:46:29|0.0015816
02:46:30|0.0015815
02:46:31|0.0015815
02:46:33|0.0015808
02:46:33|0.0015811
02:46:34|0.0015799
02:46:35|0.0015799
02:46:36|0.0015791
02:46:37|0.001579
02:46:38|0.0015793
02:46:39|0.0015793
02:46:40|0.0015786
02:46:41|0.0015796
02:46:42|0.0015796
02:46:44|0.0015813
02:46:45|0.0015813
02:46:47|0.0015809
02:46:48|0.0015799
02:46:50|0.0015812
02:46:51|0.0015801
02:46:52|0.0015801
02:46:53|0.0015801
02:46:54|0.0015801
02:46:55|0.0015801
02:46:56|0.0015808
02:46:57|0.0015812
02:46:58|0.00158
02:46:59|0.00158
02:47:01|0.0015784
02:47:01|0.0015784
02:47:03|0.0015784
02:47:04|0.001579
02:47:05|0.001579
02:47:06|0.001579
02:47:07|0.0015776
02:47:07|0.0015776
02:47:09|0.001577
02:47:10|0.0015769
02:47:11|0.0015769
02:47:12|0.0015769
02:47:13|0.001577
02:47:14|0.001577
02:47:15|0.001577
02:47:16|0.0015788
02:47:17|0.0015788
02:47:18|0.0015788
02:47:19|0.0015785
02:47:20|0.0015784
02:47:20|0.0015784
02:47:21|0.0015784
02:47:23|0.0015784
02:47:24|0.0015784
02:47:25|0.001578
02:47:26|0.001578
02:47:27|0.0015782
02:47:28|0.0015774
02:47:30|0.0015773
02:47:31|0.0015771
02:47:31|0.0015768
02:47:33|0.0015762
02:47:34|0.0015756
02:47:35|0.0015774
02:47:35|0.0015762
02:47:37|0.0015764
02:47:37|0.001577
02:47:39|0.001577
02:47:40|0.001577
02:47:41|0.001577
02:47:41|0.0015774
02:47:43|0.0015778
02:47:44|0.0015778
02:47:44|0.0015778
02:47:47|0.0015778
02:47:48|0.0015761
02:47:49|0.0015761
02:47:50|0.0015761
02:47:51|0.0015761
02:47:53|0.0015761
02:47:54|0.0015768
02:47:55|0.0015768
02:47:56|0.0015784
02:47:56|0.0015784
02:47:58|0.0015784
02:47:59|0.001577
02:48:00|0.001577
02:48:01|0.0015771
02:48:01|0.0015774
02:48:04|0.0015768
02:48:04|0.0015765
02:48:05|0.0015769
02:48:06|0.0015769
02:48:08|0.0015768
02:48:09|0.0015768
02:48:10|0.001576
02:48:11|0.001576
02:48:11|0.0015764
02:48:12|0.0015758
02:48:14|0.0015758
02:48:15|0.0015758
02:48:16|0.0015766
02:48:17|0.0015766
02:48:18|0.0015751
02:48:19|0.0015742
02:48:20|0.0015745
02:48:21|0.0015745
02:48:22|0.0015751
02:48:22|0.0015746
02:48:24|0.0015746
02:48:25|0.0015744
02:48:26|0.0015741
02:48:27|0.001574
02:48:28|0.0015732
02:48:29|0.0015735
02:48:30|0.0015735
02:48:31|0.0015735
02:48:32|0.001573
02:48:33|0.001573
02:48:34|0.001573
02:48:35|0.001573
02:48:36|0.001573
02:48:37|0.001573
02:48:38|0.0015745
02:48:39|0.0015745
02:48:41|0.0015745
02:48:41|0.0015727
02:48:42|0.0015727
02:48:43|0.0015727
02:48:44|0.0015727
02:48:46|0.0015726
02:48:48|0.0015726
02:48:49|0.0015726
02:48:49|0.0015721
02:48:52|0.0015722
02:48:53|0.0015714
02:48:54|0.0015716
02:48:55|0.0015722
02:48:56|0.0015722
02:48:58|0.0015722
02:48:58|0.0015723
02:48:59|0.0015738
02:49:00|0.0015742
02:49:01|0.0015753
02:49:03|0.0015753
02:49:03|0.0015756
02:49:04|0.001575
02:49:05|0.0015768
02:49:06|0.0015765
02:49:07|0.0015771
02:49:09|0.0015764
02:49:09|0.0015764
02:49:10|0.0015753
02:49:11|0.0015753
02:49:12|0.0015753
02:49:13|0.0015753
02:49:15|0.0015755
02:49:16|0.0015755
02:49:17|0.0015743
02:49:19|0.0015738
02:49:19|0.0015735
02:49:20|0.0015737
02:49:21|0.0015738
02:49:22|0.0015738
02:49:23|0.0015748
02:49:24|0.0015748
02:49:25|0.0015748
02:49:27|0.0015748
02:49:27|0.0015748
02:49:28|0.0015748
02:49:29|0.0015743
02:49:30|0.0015749
02:49:32|0.0015754
02:49:33|0.0015764
02:49:34|0.001576
02:49:35|0.001576
02:49:36|0.0015757
02:49:37|0.0015757
02:49:38|0.0015755
02:49:39|0.0015748
02:49:40|0.0015745
02:49:41|0.0015745
02:49:43|0.0015747
02:49:43|0.0015749
02:49:44|0.0015736
02:49:45|0.0015736
02:49:46|0.0015736
02:49:48|0.0015736
02:49:50|0.0015781
02:49:50|0.0015777
02:49:51|0.0015772
02:49:52|0.0015772
02:49:54|0.0015768
02:49:54|0.0015769
02:49:55|0.0015761
02:49:56|0.0015768
02:49:57|0.0015768
02:49:59|0.0015771
02:50:01|0.0015771
02:50:02|0.0015771
02:50:03|0.0015791
02:50:04|0.0015791
02:50:05|0.0015791
02:50:06|0.0015768
02:50:07|0.0015765
02:50:08|0.0015757
02:50:09|0.0015757
02:50:10|0.0015757
02:50:11|0.0015741
02:50:12|0.0015732
02:50:13|0.001573
02:50:14|0.001573
02:50:15|0.0015733
02:50:17|0.0015738
02:50:17|0.0015738
02:50:19|0.0015733
02:50:19|0.0015725
02:50:21|0.0015708
02:50:21|0.0015708
02:50:23|0.0015717
02:50:24|0.0015715
02:50:25|0.0015715
02:50:26|0.0015704
02:50:27|0.0015709
02:50:28|0.0015709
02:50:29|0.0015709
02:50:30|0.0015717
02:50:31|0.0015717
02:50:32|0.0015727
02:50:33|0.0015727
02:50:34|0.0015727
02:50:35|0.0015727
02:50:36|0.0015727
02:50:37|0.0015737
02:50:38|0.0015743
02:50:39|0.0015735
02:50:40|0.0015735
02:50:41|0.0015747
02:50:42|0.0015746
02:50:42|0.0015746
02:50:44|0.0015757
02:50:45|0.0015757
02:50:46|0.0015757
02:50:48|0.0015755
02:50:49|0.0015771
02:50:50|0.0015772
02:50:51|0.0015773
02:50:52|0.0015782
02:50:53|0.0015784
02:50:54|0.0015777
02:50:55|0.0015777
02:50:56|0.0015777
02:50:57|0.0015777
02:50:59|0.0015779
02:51:00|0.0015779
02:51:00|0.0015779
02:51:02|0.0015779
02:51:02|0.0015799
02:51:04|0.0015794
02:51:05|0.0015794
02:51:06|0.0015782
02:51:07|0.0015782
02:51:08|0.0015784
02:51:09|0.0015784
02:51:10|0.0015776
02:51:11|0.0015776
02:51:12|0.0015776
02:51:13|0.0015767
02:51:14|0.0015767
02:51:15|0.0015767
02:51:16|0.0015767
02:51:17|0.0015767
02:51:18|0.0015767
02:51:19|0.0015756
02:51:20|0.0015762
02:51:21|0.0015766
02:51:22|0.0015754
02:51:23|0.0015754
02:51:24|0.0015754
02:51:25|0.0015751
02:51:26|0.0015751
02:51:27|0.0015751
02:51:28|0.0015751
02:51:29|0.0015751
02:51:30|0.0015742
02:51:31|0.0015752
02:51:32|0.0015755
02:51:33|0.0015755
02:51:34|0.0015753
02:51:35|0.0015753
02:51:36|0.0015763
02:51:37|0.0015733
02:51:38|0.001575
02:51:39|0.0015754
02:51:40|0.0015754
02:51:41|0.0015757
02:51:42|0.001576
02:51:43|0.0015755
02:51:44|0.0015755
02:51:45|0.0015755
02:51:46|0.0015755
02:51:47|0.0015719
02:51:49|0.0015725
02:51:50|0.0015718
02:51:52|0.0015715
02:51:53|0.0015705
02:51:54|0.0015707
02:51:56|0.001571
02:51:56|0.001571
02:51:57|0.0015703
02:51:58|0.001571
02:51:59|0.001571
02:52:01|0.001571
02:52:01|0.001571
02:52:02|0.001572
02:52:03|0.0015723
02:52:04|0.0015728
02:52:06|0.0015743
02:52:06|0.0015743
02:52:08|0.0015743
02:52:09|0.0015749
02:52:10|0.0015765
02:52:12|0.0015774
02:52:12|0.0015769
02:52:13|0.0015775
02:52:14|0.0015775
02:52:15|0.0015762
02:52:17|0.0015756
02:52:17|0.0015756
02:52:18|0.001575
02:52:19|0.001575
02:52:20|0.0015744
02:52:21|0.0015735
02:52:22|0.0015735
02:52:23|0.0015736
02:52:24|0.0015734
02:52:25|0.0015739
02:52:26|0.0015732
02:52:27|0.0015716
02:52:28|0.0015717
02:52:29|0.0015714
02:52:30|0.0015714
02:52:31|0.0015731
02:52:32|0.0015731
02:52:33|0.0015748
02:52:34|0.0015752
02:52:35|0.0015743
02:52:36|0.0015744
02:52:38|0.0015744
02:52:38|0.0015752
02:52:39|0.0015743
02:52:40|0.0015743
02:52:41|0.0015743
02:52:42|0.0015743
02:52:43|0.0015743
02:52:44|0.0015743
02:52:45|0.0015766
02:52:47|0.0015781
02:52:47|0.0015798
02:52:49|0.0015807
02:52:51|0.00158
02:52:52|0.0015814
02:52:53|0.0015814
02:52:55|0.0015806
02:52:56|0.0015806
02:52:57|0.0015808
02:52:58|0.0015791
02:52:59|0.0015791
02:53:00|0.0015796
02:53:01|0.0015796
02:53:02|0.0015785
02:53:03|0.0015785
02:53:04|0.0015785
02:53:05|0.0015785
02:53:06|0.0015788
02:53:07|0.0015788
02:53:08|0.0015781
02:53:09|0.0015781
02:53:10|0.0015771
02:53:11|0.0015772
02:53:12|0.0015772
02:53:13|0.0015774
02:53:14|0.0015777
02:53:16|0.0015777
02:53:16|0.0015777
02:53:17|0.0015774
02:53:19|0.0015786
02:53:20|0.0015786
02:53:22|0.0015786
02:53:22|0.0015786
02:53:23|0.0015773
02:53:24|0.0015773
02:53:25|0.0015773
02:53:26|0.0015766
02:53:27|0.0015766
02:53:28|0.0015772
02:53:29|0.0015772
02:53:31|0.0015773
02:53:32|0.0015776
02:53:33|0.0015776
02:53:34|0.0015788
02:53:34|0.0015788
02:53:35|0.0015788
02:53:37|0.0015788
02:53:38|0.0015788
02:53:39|0.0015788
02:53:40|0.0015788
02:53:41|0.0015788
02:53:42|0.0015782
02:53:44|0.0015782
02:53:44|0.0015782
02:53:45|0.001577
02:53:46|0.001577
02:53:47|0.001577
02:53:48|0.001577
02:53:50|0.001577
02:53:52|0.0015791
02:53:53|0.0015791
02:53:54|0.0015791
02:53:55|0.0015791
02:53:56|0.00158
02:53:57|0.0015798
02:53:58|0.0015796
02:53:59|0.0015796
02:53:59|0.0015795
02:54:01|0.0015795
02:54:02|0.0015795
02:54:03|0.0015805
02:54:04|0.0015808
02:54:05|0.0015808
02:54:06|0.0015808
02:54:07|0.0015825
02:54:08|0.0015824
02:54:10|0.0015826
02:54:10|0.0015824
02:54:12|0.0015823
02:54:13|0.0015823
02:54:14|0.0015823
02:54:15|0.001581
02:54:16|0.0015807
02:54:17|0.0015807
02:54:18|0.0015813
02:54:19|0.0015813
02:54:20|0.0015813
02:54:21|0.0015813
02:54:22|0.0015813
02:54:23|0.0015813
02:54:24|0.0015813
02:54:26|0.0015809
02:54:26|0.0015813
02:54:27|0.0015813
02:54:28|0.0015828
02:54:29|0.0015812
02:54:30|0.0015812
02:54:31|0.0015812
02:54:32|0.0015812
02:54:34|0.0015812
02:54:34|0.0015803
02:54:35|0.0015804
02:54:36|0.0015804
02:54:37|0.00158
02:54:38|0.00158
02:54:39|0.0015797
02:54:40|0.001579
02:54:41|0.0015791
02:54:42|0.0015791
02:54:43|0.0015791
02:54:44|0.0015791
02:54:46|0.0015791
02:54:46|0.0015791
02:54:47|0.0015791
02:54:48|0.0015791
02:54:49|0.0015788
02:54:51|0.00158
02:54:53|0.00158
02:54:54|0.0015798
02:54:56|0.00158
02:54:57|0.0015815
02:54:58|0.0015815
02:54:59|0.0015816
02:55:01|0.0015832
02:55:02|0.0015833
02:55:03|0.0015827
02:55:04|0.0015827
02:55:05|0.0015835
02:55:06|0.0015835
02:55:07|0.0015835
02:55:08|0.0015834
02:55:09|0.0015834
02:55:10|0.0015839
02:55:11|0.0015816
02:55:12|0.0015816
02:55:13|0.0015797
02:55:14|0.0015797
02:55:16|0.0015809
02:55:17|0.0015805
02:55:17|0.0015801
02:55:19|0.0015801
02:55:20|0.0015801
02:55:21|0.0015801
02:55:22|0.0015801
02:55:22|0.0015801
02:55:24|0.0015805
02:55:25|0.0015804
02:55:25|0.0015804
02:55:26|0.0015804
02:55:27|0.0015808
02:55:28|0.0015808
02:55:30|0.0015808
02:55:31|0.0015808
02:55:31|0.0015808
02:55:33|0.0015794
02:55:33|0.0015794
02:55:34|0.0015799
02:55:35|0.0015773
02:55:36|0.0015781
02:55:37|0.0015781
02:55:39|0.0015781
02:55:39|0.0015781
02:55:40|0.0015781
02:55:42|0.0015794
02:55:42|0.0015795
02:55:44|0.0015795
02:55:45|0.0015795
02:55:46|0.0015801
02:55:47|0.0015801
02:55:48|0.0015801
02:55:50|0.0015808
02:55:51|0.0015808
02:55:53|0.0015808
02:55:53|0.0015808
02:55:56|0.0015808
02:55:57|0.0015792
02:55:58|0.0015791
02:55:58|0.0015791
02:56:00|0.0015791
02:56:01|0.0015791
02:56:02|0.0015791
02:56:03|0.0015791
02:56:03|0.0015791
02:56:05|0.0015815
02:56:06|0.0015818
02:56:07|0.0015818
02:56:07|0.001583
02:56:09|0.001584
02:56:10|0.0015837
02:56:11|0.0015835
02:56:12|0.0015835
02:56:13|0.0015835
02:56:14|0.0015835
02:56:16|0.0015832
02:56:16|0.0015832
02:56:17|0.0015839
02:56:18|0.0015855
02:56:19|0.0015852
02:56:20|0.0015862
02:56:22|0.0015861
02:56:22|0.0015861
02:56:23|0.0015863
02:56:24|0.0015863
02:56:25|0.0015869
02:56:27|0.0015871
02:56:27|0.0015877
02:56:28|0.0015881
02:56:29|0.001589
02:56:30|0.0015871
02:56:32|0.0015877
02:56:32|0.0015877
02:56:33|0.0015866
02:56:34|0.0015861
02:56:35|0.0015863
02:56:37|0.0015863
02:56:37|0.0015853
02:56:39|0.0015853
02:56:39|0.0015855
02:56:41|0.0015865
02:56:41|0.0015865
02:56:43|0.0015865
02:56:43|0.0015865
02:56:44|0.0015865
02:56:45|0.0015865
02:56:46|0.0015865
02:56:47|0.0015865
02:56:48|0.0015865
02:56:49|0.0015865
02:56:50|0.0015861
02:56:51|0.0015848
02:56:53|0.0015868
02:56:54|0.0015868
02:56:56|0.0015868
02:56:57|0.0015868
02:56:58|0.0015868
02:57:00|0.0015868
02:57:00|0.0015868
02:57:01|0.0015868
02:57:02|0.0015869
02:57:03|0.0015872
02:57:05|0.0015879
02:57:06|0.0015879
02:57:07|0.0015886
02:57:08|0.0015894
02:57:10|0.0015905
02:57:11|0.0015912
02:57:11|0.0015909
02:57:12|0.0015913
02:57:14|0.0015905
02:57:15|0.0015889
02:57:15|0.0015881
02:57:17|0.0015877
02:57:18|0.0015877
02:57:19|0.0015857
02:57:20|0.0015843
02:57:20|0.0015842
02:57:22|0.0015854
02:57:23|0.0015854
02:57:24|0.001582
02:57:25|0.0015833
02:57:26|0.0015833
02:57:27|0.001583
02:57:27|0.001583
02:57:29|0.001583
02:57:30|0.0015808
02:57:31|0.0015798
02:57:33|0.0015798
02:57:33|0.0015797
02:57:34|0.0015777
02:57:35|0.0015771
02:57:36|0.0015786
02:57:37|0.0015801
02:57:38|0.0015801
02:57:39|0.0015801
02:57:40|0.0015778
02:57:41|0.0015777
02:57:42|0.0015767
02:57:43|0.0015765
02:57:44|0.0015771
02:57:45|0.0015778
02:57:46|0.0015776
02:57:47|0.0015776
02:57:48|0.0015757
02:57:49|0.0015757
02:57:50|0.0015761
02:57:51|0.0015751
02:57:53|0.0015761
02:57:55|0.0015778
02:57:56|0.0015786
02:57:57|0.0015786
02:57:59|0.0015802
02:57:59|0.0015803
02:58:01|0.0015806
02:58:03|0.0015808
02:58:03|0.0015808
02:58:04|0.0015806
02:58:05|0.0015803
02:58:06|0.0015803
02:58:07|0.0015798
02:58:08|0.0015798
02:58:09|0.0015798
02:58:10|0.0015792
02:58:11|0.00158
02:58:13|0.00158
02:58:14|0.00158
02:58:15|0.0015805
02:58:16|0.0015818
02:58:17|0.0015821
02:58:18|0.0015828
02:58:19|0.0015831
02:58:20|0.0015849
02:58:21|0.0015844
02:58:22|0.0015842
02:58:23|0.0015845
02:58:24|0.0015847
02:58:25|0.0015847
02:58:26|0.0015847
02:58:26|0.0015847
02:58:28|0.0015833
02:58:29|0.0015833
02:58:30|0.0015833
02:58:31|0.0015818
02:58:32|0.0015818
02:58:33|0.0015844
02:58:34|0.0015844
02:58:35|0.0015844
02:58:36|0.0015851
02:58:37|0.0015861
02:58:38|0.0015864
02:58:39|0.0015858
02:58:40|0.0015854
02:58:41|0.0015854
02:58:42|0.0015854
02:58:43|0.0015872
02:58:44|0.0015876
02:58:45|0.0015866
02:58:47|0.0015867
02:58:48|0.0015851
02:58:48|0.0015846
02:58:50|0.0015816
02:58:51|0.001583
02:58:52|0.0015837
02:58:53|0.0015837
02:58:55|0.00158
02:58:55|0.0015804
02:58:56|0.0015816
02:58:58|0.0015815
02:58:59|0.0015814
02:59:00|0.0015814
02:59:02|0.0015832
02:59:02|0.0015838
02:59:03|0.0015841
02:59:04|0.001584
02:59:06|0.001585
02:59:06|0.001585
02:59:07|0.0015824
02:59:09|0.0015811
02:59:10|0.0015827
02:59:11|0.0015827
02:59:12|0.0015827
02:59:13|0.0015827
02:59:14|0.001584
02:59:14|0.001584
02:59:16|0.001584
02:59:16|0.001584
02:59:18|0.001584
02:59:19|0.001584
02:59:19|0.0015827
02:59:21|0.0015827
02:59:21|0.0015841
02:59:23|0.0015841
02:59:23|0.0015859
02:59:24|0.0015858
02:59:26|0.0015879
02:59:27|0.0015872
02:59:28|0.0015866
02:59:29|0.001585
02:59:30|0.0015856
02:59:31|0.0015854
02:59:31|0.0015854
02:59:33|0.0015849
02:59:33|0.0015849
02:59:34|0.0015849
02:59:36|0.0015846
02:59:37|0.0015849
02:59:37|0.0015844
02:59:39|0.0015868
02:59:40|0.0015868
02:59:40|0.0015868
02:59:42|0.0015855
02:59:43|0.0015855
02:59:44|0.0015875
02:59:45|0.0015868
02:59:46|0.0015851
02:59:47|0.0015858
02:59:49|0.0015862
02:59:50|0.0015865
02:59:50|0.0015865
02:59:51|0.0015865
02:59:53|0.0015863
02:59:53|0.0015858
02:59:56|0.0015851
02:59:57|0.001586
02:59:58|0.001586
03:00:00|0.0015852
03:00:01|0.0015838
03:00:02|0.0015853
03:00:03|0.0015861
03:00:04|0.0015861
03:00:05|0.0015861
03:00:06|0.0015857
03:00:07|0.0015857
03:00:08|0.0015863
03:00:09|0.0015859
03:00:10|0.0015854
03:00:11|0.0015847
03:00:12|0.0015859
03:00:13|0.0015859
03:00:14|0.0015859
03:00:15|0.0015851
03:00:16|0.0015859
03:00:17|0.001585
03:00:18|0.0015849
03:00:19|0.0015856
03:00:20|0.0015856
03:00:21|0.0015866
03:00:22|0.0015852
03:00:23|0.0015852
03:00:24|0.0015852
03:00:25|0.0015852
03:00:26|0.0015877
03:00:28|0.0015877
03:00:28|0.0015877
03:00:29|0.0015877
03:00:30|0.0015877
03:00:31|0.0015877
03:00:32|0.0015877
03:00:33|0.0015877
03:00:34|0.0015862
03:00:35|0.0015858
03:00:36|0.0015858
03:00:37|0.0015858
03:00:38|0.0015858
03:00:39|0.0015858
03:00:40|0.0015858
03:00:41|0.0015858
03:00:42|0.001584
03:00:44|0.0015847
03:00:44|0.001584
03:00:45|0.0015866
03:00:46|0.0015883
03:00:47|0.0015883
03:00:49|0.0015883
03:00:49|0.0015877
03:00:50|0.0015889
03:00:51|0.0015893
03:00:52|0.001589
03:00:53|0.0015905
03:00:54|0.0015916
03:00:56|0.0015901
03:00:58|0.0015901
03:00:59|0.00159
03:01:00|0.0015907
03:01:01|0.0015904
03:01:03|0.0015898
03:01:04|0.0015898
03:01:04|0.00159
03:01:06|0.001588
03:01:07|0.0015878
03:01:08|0.0015878
03:01:09|0.0015878
03:01:10|0.0015861
03:01:11|0.0015861
03:01:12|0.0015861
03:01:13|0.0015893
03:01:14|0.0015872
03:01:15|0.0015854
03:01:16|0.0015855
03:01:17|0.0015855
03:01:18|0.0015859
03:01:19|0.0015879
03:01:20|0.0015886
03:01:21|0.0015875
03:01:23|0.0015871
03:01:23|0.0015871
03:01:24|0.0015877
03:01:25|0.0015886
03:01:27|0.0015889
03:01:27|0.0015889
03:01:28|0.0015889
03:01:30|0.0015874
03:01:31|0.0015878
03:01:32|0.0015878
03:01:33|0.0015885
03:01:33|0.0015863
03:01:34|0.0015859
03:01:35|0.0015868
03:01:36|0.0015868
03:01:38|0.0015867
03:01:38|0.0015863
03:01:39|0.0015863
03:01:41|0.0015863
03:01:42|0.0015875
03:01:42|0.0015889
03:01:43|0.0015889
03:01:44|0.0015896
03:01:45|0.0015896
03:01:47|0.0015896
03:01:47|0.0015896
03:01:49|0.0015892
03:01:50|0.001589
03:01:51|0.001589
03:01:52|0.0015908
03:01:52|0.0015908
03:01:53|0.0015905
03:01:54|0.0015908
03:01:56|0.0015908
03:01:57|0.0015916
03:01:58|0.0015919
03:02:00|0.0015916
03:02:02|0.001589
03:02:03|0.001589
03:02:04|0.001589
03:02:05|0.001589
03:02:06|0.001589
03:02:07|0.001589
03:02:08|0.0015855
03:02:09|0.0015896
03:02:10|0.0015881
03:02:10|0.0015881
03:02:12|0.0015881
03:02:13|0.0015902
03:02:14|0.0015897
03:02:15|0.001589
03:02:16|0.0015891
03:02:18|0.0015891
03:02:18|0.0015902
03:02:19|0.0015898
03:02:20|0.0015909
03:02:21|0.0015929
03:02:22|0.0015919
03:02:23|0.0015923
03:02:24|0.0015923
03:02:25|0.0015923
03:02:26|0.0015901
03:02:27|0.0015917
03:02:29|0.0015917
03:02:29|0.0015917
03:02:31|0.0015921
03:02:31|0.0015924
03:02:33|0.001593
03:02:33|0.001592
03:02:34|0.001592
03:02:35|0.0015926
03:02:36|0.0015926
03:02:38|0.0015931
03:02:38|0.0015942
03:02:40|0.0015944
03:02:40|0.0015957
03:02:41|0.0015952
03:02:43|0.0015964
03:02:43|0.0015968
03:02:45|0.0015967
03:02:46|0.0015948
03:02:47|0.0015948
03:02:48|0.0015956
03:02:49|0.0015956
03:02:50|0.0015964
03:02:51|0.0015968
03:02:51|0.0015968
03:02:53|0.0015968
03:02:54|0.0015975
03:02:54|0.0015973
03:02:57|0.0015963
03:02:58|0.0015967
03:02:59|0.0015971
03:03:00|0.0015971
03:03:01|0.0015971
03:03:02|0.0015971
03:03:02|0.0015971
03:03:04|0.0015966
03:03:05|0.0015971
03:03:06|0.0015967
03:03:07|0.0015965
03:03:08|0.0015953
03:03:09|0.0015953
03:03:10|0.001595
03:03:11|0.0015947
03:03:12|0.0015951
03:03:13|0.0015951
03:03:14|0.0015951
03:03:15|0.0015979
03:03:16|0.0015976
03:03:17|0.0015976
03:03:18|0.0015982
03:03:19|0.0015982
03:03:20|0.0015978
03:03:22|0.0015994
03:03:23|0.0015994
03:03:24|0.0015997
03:03:25|0.0016011
03:03:26|0.0016032
03:03:27|0.0016037
03:03:28|0.0016033
03:03:29|0.0016027
03:03:30|0.0016031
03:03:31|0.0016023
03:03:32|0.0016023
03:03:33|0.0016003
03:03:34|0.0016003
03:03:35|0.0016014
03:03:36|0.0016023
03:03:37|0.0016016
03:03:38|0.0016019
03:03:39|0.0016019
03:03:40|0.001601
03:03:41|0.001601
03:03:42|0.0015994
03:03:43|0.0015988
03:03:44|0.0015994
03:03:45|0.0015986
03:03:46|0.0015982
03:03:47|0.0015973
03:03:48|0.0015978
03:03:49|0.0015993
03:03:50|0.0015997
03:03:51|0.0016001
03:03:52|0.0015991
03:03:53|0.0015991
03:03:54|0.0015977
03:03:55|0.0015977
03:03:56|0.0015977
03:03:58|0.0015959
03:03:59|0.001598
03:04:00|0.001598
03:04:01|0.0015974
03:04:03|0.001596
03:04:04|0.0015961
03:04:05|0.0015961
03:04:06|0.0015945
03:04:07|0.0015947
03:04:08|0.0015952
03:04:09|0.001594
03:04:10|0.0015948
03:04:10|0.0015939
03:04:12|0.0015926
03:04:13|0.0015931
03:04:14|0.0015934
03:04:16|0.0015934
03:04:16|0.0015934
03:04:17|0.0015941
03:04:18|0.0015941
03:04:19|0.0015942
03:04:20|0.0015942
03:04:21|0.0015936
03:04:22|0.0015944
03:04:23|0.0015945
03:04:24|0.0015945
03:04:25|0.0015934
03:04:26|0.0015943
03:04:28|0.0015945
03:04:29|0.0015945
03:04:30|0.0015945
03:04:31|0.0015957
03:04:31|0.0015964
03:04:32|0.0015964
03:04:34|0.0015964
03:04:35|0.0015964
03:04:36|0.0015939
03:04:37|0.0015932
03:04:38|0.0015932
03:04:39|0.0015926
03:04:40|0.0015932
03:04:41|0.001594
03:04:42|0.001594
03:04:43|0.0015943
03:04:44|0.0015948
03:04:44|0.0015952
03:04:45|0.0015951
03:04:47|0.0015951
03:04:47|0.0015957
03:04:49|0.0015957
03:04:50|0.0015957
03:04:51|0.0015955
03:04:51|0.0015956
03:04:53|0.0015964
03:04:54|0.0015964
03:04:55|0.0015956
03:04:56|0.0015956
03:04:57|0.0015972
03:04:59|0.0015966
03:05:00|0.0015966
03:05:01|0.0015966
03:05:02|0.0015966
03:05:03|0.0015966
03:05:05|0.001596
03:05:06|0.001596
03:05:07|0.001596
03:05:08|0.0015953
03:05:09|0.0015953
03:05:10|0.0015953
03:05:11|0.0015944
03:05:12|0.0015944
03:05:13|0.0015947
03:05:14|0.0015947
03:05:15|0.0015965
03:05:16|0.0015965
03:05:17|0.0015965
03:05:18|0.0015965
03:05:19|0.0015951
03:05:21|0.0015951
03:05:22|0.0015951
03:05:23|0.0015953
03:05:24|0.0015953
03:05:25|0.0015957
03:05:26|0.001596
03:05:27|0.001596
03:05:28|0.001596
03:05:29|0.001596
03:05:30|0.001596
03:05:31|0.0015974
03:05:32|0.0015974
03:05:33|0.0015982
03:05:35|0.0015982
03:05:35|0.0015982
03:05:36|0.0015984
03:05:38|0.0015999
03:05:39|0.0016002
03:05:39|0.0016007
03:05:41|0.0016005
03:05:41|0.001608
03:05:42|0.0016115
03:05:44|0.0016118
03:05:44|0.0016097
03:05:46|0.0016215
03:05:46|0.0016181
03:05:47|0.0016183
03:05:48|0.0016159
03:05:49|0.0016153
03:05:50|0.0016203
03:05:51|0.0016192
03:05:52|0.0016157
03:05:53|0.001616
03:05:54|0.0016147
03:05:55|0.0016165
03:05:57|0.0016152
03:05:59|0.0016165
03:06:01|0.0016198
03:06:02|0.0016192
03:06:03|0.0016225
03:06:05|0.0016197
03:06:06|0.0016198
03:06:06|0.0016167
03:06:08|0.0016157
03:06:09|0.0016098
03:06:10|0.0016075
03:06:10|0.0016066
03:06:12|0.001607
03:06:13|0.0016094
03:06:14|0.0016096
03:06:15|0.0016096
03:06:17|0.0016098
03:06:17|0.0016098
03:06:18|0.0016098
03:06:19|0.0016106
03:06:20|0.0016069
03:06:22|0.0016084
03:06:22|0.0016089
03:06:23|0.0016084
03:06:24|0.0016089
03:06:25|0.0016097
03:06:26|0.0016097
03:06:27|0.0016093
03:06:28|0.0016087
03:06:29|0.0016087
03:06:30|0.0016076
03:06:31|0.0016082
03:06:33|0.0016082
03:06:33|0.0016085
03:06:34|0.0016095
03:06:35|0.0016099
03:06:36|0.0016099
03:06:38|0.0016099
03:06:38|0.0016088
03:06:39|0.0016106
03:06:40|0.001611
03:06:42|0.0016109
03:06:43|0.0016102
03:06:44|0.0016093
03:06:45|0.0016093
03:06:46|0.0016086
03:06:46|0.0016078
03:06:48|0.0016083
03:06:49|0.0016083
03:06:50|0.0016071
03:06:51|0.0016063
03:06:52|0.0016059
03:06:53|0.0016059
03:06:54|0.0016051
03:06:55|0.0016064
03:06:56|0.0016065
03:06:57|0.0016079
03:06:58|0.0016082
03:07:01|0.0016091
03:07:02|0.0016114
03:07:04|0.0016096
03:07:04|0.0016114
03:07:05|0.0016114
03:07:07|0.0016089
03:07:09|0.0016085
03:07:10|0.0016085
03:07:11|0.0016059
03:07:12|0.0016058
03:07:12|0.0016059
03:07:14|0.0016059
03:07:15|0.001604
03:07:16|0.0016048
03:07:16|0.0016033
03:07:18|0.0016043
03:07:19|0.0016085
03:07:19|0.0016081
03:07:21|0.0016083
03:07:22|0.0016091
03:07:23|0.0016091
03:07:24|0.0016068
03:07:25|0.0016062
03:07:26|0.0016062
03:07:27|0.0016076
03:07:29|0.001608
03:07:30|0.0016091
03:07:31|0.0016099
03:07:32|0.001609
03:07:33|0.0016102
03:07:33|0.0016075
03:07:35|0.0016072
03:07:36|0.0016067
03:07:37|0.0016068
03:07:37|0.0016081
03:07:39|0.0016087
03:07:40|0.0016092
03:07:41|0.0016078
03:07:42|0.0016078
03:07:42|0.0016087
03:07:43|0.0016087
03:07:44|0.0016099
03:07:46|0.0016098
03:07:46|0.0016108
03:07:48|0.0016108
03:07:49|0.0016107
03:07:50|0.0016107
03:07:50|0.0016107
03:07:52|0.0016123
03:07:53|0.0016126
03:07:54|0.0016126
03:07:55|0.0016131
03:07:56|0.0016126
03:07:56|0.0016126
03:07:57|0.0016147
03:07:58|0.0016151
03:08:01|0.0016146
03:08:02|0.0016163
03:08:03|0.0016163
03:08:04|0.0016164
03:08:05|0.0016149
03:08:06|0.0016149
03:08:07|0.0016145
03:08:08|0.0016167
03:08:10|0.0016175
03:08:10|0.0016169
03:08:11|0.0016169
03:08:12|0.0016171
03:08:13|0.0016163
03:08:14|0.0016163
03:08:16|0.001616
03:08:16|0.0016166
03:08:17|0.0016166
03:08:18|0.0016143
03:08:19|0.0016143
03:08:21|0.0016145
03:08:21|0.0016148
03:08:23|0.0016139
03:08:24|0.0016147
03:08:25|0.0016152
03:08:26|0.0016152
03:08:26|0.0016169
03:08:28|0.0016169
03:08:29|0.0016165
03:08:29|0.0016167
03:08:30|0.0016162
03:08:32|0.0016186
03:08:33|0.0016186
03:08:33|0.0016161
03:08:35|0.0016161
03:08:35|0.0016161
03:08:37|0.0016161
03:08:38|0.0016163
03:08:38|0.0016163
03:08:39|0.0016163
03:08:40|0.0016163
03:08:42|0.0016165
03:08:43|0.0016155
03:08:44|0.0016151
03:08:45|0.0016151
03:08:45|0.0016149
03:08:47|0.0016157
03:08:48|0.0016173
03:08:50|0.0016177
03:08:50|0.0016167
03:08:51|0.0016155
03:08:52|0.0016169
03:08:53|0.0016171
03:08:54|0.0016182
03:08:55|0.0016182
03:08:56|0.001617
03:08:58|0.001617
03:08:58|0.0016192
03:08:59|0.0016182
03:09:01|0.0016188
03:09:02|0.0016192
03:09:05|0.0016194
03:09:06|0.00162
03:09:07|0.00162
03:09:08|0.00162
03:09:09|0.0016202
03:09:10|0.0016199
03:09:11|0.0016206
03:09:12|0.0016208
03:09:14|0.0016226
03:09:15|0.0016226
03:09:16|0.001623
03:09:16|0.0016231
03:09:18|0.0016256
03:09:18|0.0016275
03:09:20|0.0016269
03:09:21|0.0016281
03:09:22|0.001627
03:09:23|0.0016287
03:09:24|0.0016277
03:09:26|0.0016281
03:09:27|0.0016291
03:09:28|0.001627
03:09:29|0.0016241
03:09:30|0.0016241
03:09:31|0.0016229
03:09:31|0.0016245
03:09:33|0.0016245
03:09:34|0.0016245
03:09:35|0.0016248
03:09:36|0.0016255
03:09:37|0.0016262
03:09:38|0.0016259
03:09:39|0.0016259
03:09:40|0.0016258
03:09:41|0.0016258
03:09:42|0.0016277
03:09:43|0.0016277
03:09:43|0.0016283
03:09:45|0.001627
03:09:46|0.0016264
03:09:47|0.0016269
03:09:48|0.0016276
03:09:48|0.0016276
03:09:50|0.0016276
03:09:50|0.0016272
03:09:51|0.0016268
03:09:53|0.0016268
03:09:54|0.001628
03:09:55|0.0016279
03:09:56|0.0016285
03:09:57|0.0016279
03:09:58|0.001629
03:09:58|0.0016278
03:09:59|0.001627
03:10:01|0.001627
03:10:03|0.0016269
03:10:04|0.0016267
03:10:05|0.0016267
03:10:06|0.0016254
03:10:07|0.001625
03:10:08|0.001625
03:10:09|0.001625
03:10:10|0.001625
03:10:11|0.0016246
03:10:12|0.0016246
03:10:14|0.0016252
03:10:14|0.0016238
03:10:16|0.0016237
03:10:17|0.0016237
03:10:17|0.0016237
03:10:18|0.0016237
03:10:19|0.0016237
03:10:21|0.0016241
03:10:22|0.0016241
03:10:23|0.0016241
03:10:23|0.0016241
03:10:25|0.0016241
03:10:26|0.0016236
03:10:27|0.0016236
03:10:28|0.0016234
03:10:28|0.0016225
03:10:29|0.0016225
03:10:31|0.0016225
03:10:33|0.001623
03:10:33|0.001623
03:10:34|0.001623
03:10:35|0.001623
03:10:37|0.001622
03:10:38|0.0016234
03:10:39|0.0016242
03:10:40|0.0016242
03:10:41|0.0016244
03:10:42|0.0016253
03:10:42|0.0016266
03:10:44|0.0016254
03:10:45|0.0016251
03:10:45|0.0016251
03:10:47|0.001626
03:10:47|0.0016275
03:10:49|0.001628
03:10:50|0.0016274
03:10:51|0.001627
03:10:51|0.001627
03:10:53|0.001627
03:10:53|0.0016281
03:10:55|0.0016287
03:10:56|0.001629
03:10:57|0.001629
03:10:58|0.001629
03:10:58|0.0016298
03:11:00|0.0016305
03:11:01|0.0016296
03:11:03|0.0016296
03:11:04|0.0016311
03:11:06|0.0016296
03:11:06|0.0016298
03:11:08|0.00163
03:11:09|0.0016287
03:11:10|0.0016278
03:11:11|0.0016278
03:11:11|0.0016269
03:11:13|0.0016269
03:11:13|0.0016284
03:11:15|0.0016274
03:11:16|0.0016282
03:11:17|0.0016272
03:11:17|0.001627
03:11:18|0.0016278
03:11:20|0.0016279
03:11:20|0.0016279
03:11:22|0.0016266
03:11:22|0.0016266
03:11:24|0.0016266
03:11:25|0.0016247
03:11:26|0.0016265
03:11:27|0.0016286
03:11:28|0.0016297
03:11:29|0.0016303
03:11:30|0.0016299
03:11:31|0.0016299
03:11:33|0.0016282
03:11:33|0.0016296
03:11:35|0.0016296
03:11:36|0.0016308
03:11:37|0.0016316
03:11:38|0.001633
03:11:39|0.001633
03:11:40|0.0016311
03:11:41|0.0016324
03:11:42|0.0016303
03:11:43|0.0016308
03:11:44|0.0016302
03:11:45|0.0016308
03:11:46|0.0016298
03:11:47|0.0016298
03:11:48|0.0016306
03:11:49|0.0016308
03:11:50|0.0016308
03:11:51|0.0016303
03:11:52|0.0016303
03:11:53|0.0016303
03:11:54|0.0016303
03:11:55|0.0016303
03:11:56|0.0016303
03:11:57|0.0016303
03:11:58|0.0016303
03:11:59|0.0016294
03:12:00|0.0016296
03:12:01|0.0016281
03:12:02|0.0016284
03:12:03|0.0016284
03:12:04|0.0016273
03:12:06|0.0016272
03:12:07|0.0016284
03:12:08|0.0016284
03:12:08|0.001628
03:12:11|0.0016294
03:12:12|0.0016294
03:12:13|0.0016291
03:12:14|0.0016288
03:12:15|0.0016294
03:12:16|0.0016295
03:12:17|0.0016295
03:12:18|0.0016278
03:12:19|0.0016287
03:12:20|0.0016307
03:12:20|0.0016306
03:12:22|0.0016312
03:12:23|0.0016366
03:12:24|0.001636
03:12:25|0.0016376
03:12:25|0.0016415
03:12:26|0.0016449
03:12:28|0.001645
03:12:29|0.0016482
03:12:29|0.0016524
03:12:30|0.0016517
03:12:32|0.0016497
03:12:33|0.0016503
03:12:34|0.0016483
03:12:34|0.0016493
03:12:35|0.0016507
03:12:36|0.0016509
03:12:37|0.0016484
03:12:38|0.0016476
03:12:40|0.0016476
03:12:40|0.0016448
03:12:41|0.0016465
03:12:42|0.001644
03:12:44|0.0016417
03:12:45|0.0016424
03:12:45|0.0016424
03:12:47|0.0016416
03:12:48|0.0016417
03:12:48|0.0016408
03:12:50|0.0016409
03:12:50|0.0016395
03:12:52|0.0016395
03:12:53|0.0016397
03:12:54|0.0016398
03:12:55|0.0016384
03:12:55|0.0016385
03:12:57|0.0016385
03:12:58|0.0016397
03:12:59|0.0016398
03:12:59|0.0016419
03:13:01|0.0016389
03:13:02|0.0016377
03:13:02|0.0016336
03:13:05|0.0016354
03:13:06|0.0016349
03:13:07|0.0016351
03:13:08|0.0016359
03:13:09|0.0016363
03:13:10|0.0016342
03:13:11|0.0016357
03:13:12|0.0016357
03:13:14|0.0016348
03:13:15|0.0016343
03:13:17|0.0016348
03:13:17|0.0016355
03:13:18|0.0016355
03:13:20|0.0016355
03:13:20|0.0016332
03:13:22|0.0016353
03:13:23|0.0016342
03:13:24|0.0016342
03:13:25|0.0016351
03:13:25|0.0016333
03:13:26|0.001633
03:13:28|0.0016326
03:13:29|0.0016325
03:13:29|0.0016319
03:13:30|0.001631
03:13:32|0.0016327
03:13:32|0.001634
03:13:33|0.001633
03:13:35|0.001633
03:13:35|0.001633
03:13:37|0.001633
03:13:38|0.001633
03:13:38|0.0016326
03:13:40|0.0016336
03:13:41|0.0016333
03:13:42|0.0016325
03:13:43|0.0016325
03:13:45|0.0016304
03:13:46|0.0016306
03:13:47|0.0016312
03:13:47|0.0016298
03:13:48|0.0016303
03:13:49|0.0016287
03:13:51|0.0016297
03:13:52|0.001628
03:13:52|0.0016279
03:13:53|0.0016289
03:13:54|0.0016287
03:13:55|0.0016287
03:13:57|0.0016287
03:13:58|0.0016286
03:13:59|0.0016282
03:13:59|0.0016299
03:14:01|0.0016285
03:14:02|0.0016276
03:14:02|0.0016266
03:14:03|0.0016266
03:14:05|0.0016261
03:14:05|0.0016273
03:14:08|0.0016278
03:14:09|0.0016253
03:14:09|0.0016266
03:14:11|0.0016251
03:14:12|0.0016266
03:14:14|0.0016262
03:14:14|0.001627
03:14:15|0.0016249
03:14:16|0.0016249
03:14:17|0.0016239
03:14:18|0.0016249
03:14:19|0.0016255
03:14:20|0.0016255
03:14:21|0.0016249
03:14:22|0.0016253
03:14:23|0.0016245
03:14:24|0.0016251
03:14:25|0.0016278
03:14:26|0.0016297
03:14:27|0.0016318
03:14:28|0.001631
03:14:29|0.0016311
03:14:31|0.0016297
03:14:32|0.0016288
03:14:33|0.0016288
03:14:34|0.0016286
03:14:35|0.0016287
03:14:36|0.0016281
03:14:37|0.0016254
03:14:39|0.0016266
03:14:39|0.001627
03:14:40|0.0016283
03:14:41|0.0016274
03:14:42|0.0016277
03:14:43|0.0016277
03:14:44|0.001627
03:14:45|0.0016266
03:14:46|0.0016261
03:14:47|0.0016272
03:14:48|0.0016272
03:14:49|0.0016272
03:14:50|0.0016272
03:14:51|0.0016272
03:14:52|0.0016287
03:14:53|0.0016304
03:14:54|0.0016304
03:14:55|0.0016288
03:14:56|0.0016288
03:14:57|0.0016288
03:14:58|0.0016288
03:14:59|0.0016288
03:15:00|0.0016288
03:15:01|0.0016288
03:15:02|0.0016293
03:15:03|0.0016281
03:15:05|0.0016259
03:15:07|0.0016264
03:15:08|0.0016247
03:15:09|0.0016241
03:15:10|0.0016239
03:15:12|0.0016215
03:15:12|0.0016226
03:15:13|0.0016227
03:15:15|0.0016219
03:15:16|0.0016228
03:15:17|0.0016214
03:15:18|0.0016201
03:15:20|0.00162
03:15:21|0.0016205
03:15:22|0.0016205
03:15:23|0.0016205
03:15:24|0.0016211
03:15:26|0.0016211
03:15:27|0.0016201
03:15:27|0.0016189
03:15:29|0.0016189
03:15:29|0.0016181
03:15:31|0.0016178
03:15:32|0.0016178
03:15:32|0.0016182
03:15:34|0.0016192
03:15:34|0.0016189
03:15:35|0.0016205
03:15:37|0.0016208
03:15:38|0.0016229
03:15:38|0.0016229
03:15:40|0.0016229
03:15:41|0.0016239
03:15:42|0.0016258
03:15:42|0.0016251
03:15:43|0.0016258
03:15:44|0.0016272
03:15:45|0.0016271
03:15:46|0.0016282
03:15:48|0.001628
03:15:49|0.0016282
03:15:49|0.0016274
03:15:51|0.0016274
03:15:52|0.0016282
03:15:53|0.0016274
03:15:54|0.0016297
03:15:54|0.0016304
03:15:55|0.0016294
03:15:56|0.0016298
03:15:57|0.0016287
03:15:58|0.0016278
03:15:59|0.0016278
03:16:00|0.0016285
03:16:01|0.001626
03:16:03|0.001624
03:16:03|0.001624
03:16:04|0.0016241
03:16:06|0.0016252
03:16:07|0.0016242
03:16:08|0.0016242
03:16:09|0.0016231
03:16:10|0.0016231
03:16:12|0.0016208
03:16:13|0.0016198
03:16:13|0.0016201
03:16:15|0.0016203
03:16:16|0.0016196
03:16:17|0.0016196
03:16:18|0.0016215
03:16:20|0.0016199
03:16:21|0.0016182
03:16:21|0.0016196
03:16:23|0.0016196
03:16:24|0.0016196
03:16:25|0.0016196
03:16:26|0.0016219
03:16:27|0.0016209
03:16:28|0.001622
03:16:29|0.0016231
03:16:30|0.0016226
03:16:32|0.0016243
03:16:32|0.0016207
03:16:33|0.0016193
03:16:34|0.0016208
03:16:35|0.0016205
03:16:37|0.0016214
03:16:37|0.0016212
03:16:38|0.001622
03:16:39|0.001622
03:16:40|0.0016246
03:16:41|0.0016239
03:16:43|0.0016237
03:16:43|0.0016236
03:16:44|0.0016223
03:16:45|0.0016227
03:16:46|0.0016227
03:16:47|0.0016219
03:16:48|0.0016219
03:16:49|0.0016201
03:16:50|0.0016195
03:16:51|0.0016199
03:16:53|0.0016191
03:16:53|0.0016191
03:16:54|0.0016188
03:16:55|0.0016195
03:16:56|0.0016195
03:16:57|0.0016204
03:16:58|0.0016204
03:16:59|0.001618
03:17:00|0.001619
03:17:01|0.0016191
03:17:02|0.0016191
03:17:04|0.0016205
03:17:05|0.0016183
03:17:05|0.0016183
03:17:08|0.0016171
03:17:09|0.0016189
03:17:10|0.0016196
03:17:12|0.0016203
03:17:12|0.0016199
03:17:14|0.001621
03:17:15|0.0016195
03:17:16|0.0016213
03:17:17|0.0016184
03:17:18|0.0016184
03:17:19|0.0016187
03:17:19|0.0016161
03:17:21|0.0016156
03:17:22|0.0016156
03:17:23|0.0016163
03:17:24|0.0016163
03:17:25|0.0016161
03:17:25|0.0016161
03:17:27|0.0016172
03:17:28|0.0016165
03:17:29|0.0016165
03:17:30|0.0016173
03:17:31|0.0016166
03:17:32|0.0016166
03:17:32|0.0016166
03:17:34|0.0016161
03:17:35|0.0016161
03:17:35|0.0016157
03:17:36|0.0016154
03:17:38|0.0016145
03:17:39|0.0016126
03:17:40|0.001612
03:17:41|0.0016126
03:17:42|0.0016118
03:17:43|0.0016101
03:17:44|0.0016116
03:17:45|0.0016116
03:17:46|0.0016113
03:17:47|0.0016124
03:17:49|0.0016125
03:17:49|0.0016124
03:17:50|0.0016124
03:17:51|0.0016105
03:17:52|0.001611
03:17:53|0.0016101
03:17:54|0.0016107
03:17:55|0.0016107
03:17:57|0.0016108
03:17:57|0.0016105
03:17:59|0.0016105
03:18:00|0.001611
03:18:01|0.001611
03:18:02|0.0016113
03:18:03|0.0016116
03:18:04|0.0016102
03:18:06|0.0016102
03:18:06|0.0016102
03:18:08|0.0016101
03:18:09|0.0016138
03:18:11|0.0016132
03:18:13|0.0016111
03:18:13|0.0016112
03:18:14|0.0016097
03:18:15|0.0016104
03:18:16|0.0016104
03:18:17|0.0016104
03:18:18|0.0016131
03:18:19|0.0016109
03:18:20|0.0016109
03:18:21|0.0016109
03:18:22|0.001611
03:18:23|0.001611
03:18:24|0.001611
03:18:25|0.0016097
03:18:26|0.0016097
03:18:27|0.0016097
03:18:28|0.0016097
03:18:29|0.0016097
03:18:30|0.00161
03:18:31|0.001611
03:18:33|0.001611
03:18:33|0.0016115
03:18:34|0.0016115
03:18:35|0.0016115
03:18:36|0.00161
03:18:37|0.00161
03:18:38|0.0016093
03:18:39|0.0016093
03:18:40|0.0016093
03:18:41|0.0016093
03:18:42|0.0016093
03:18:44|0.0016087
03:18:44|0.0016091
03:18:45|0.0016089
03:18:46|0.0016089
03:18:47|0.001608
03:18:48|0.0016079
03:18:49|0.0016073
03:18:50|0.0016067
03:18:51|0.0016044
03:18:52|0.0016046
03:18:53|0.0016046
03:18:54|0.0016046
03:18:56|0.001604
03:18:56|0.001604
03:18:57|0.0016039
03:18:58|0.0016048
03:18:59|0.0016048
03:19:01|0.0016059
03:19:01|0.0016059
03:19:02|0.0016081
03:19:03|0.001608
03:19:04|0.001608
03:19:05|0.0016085
03:19:06|0.0016062
03:19:07|0.0016077
03:19:08|0.0016075
03:19:10|0.0016111
03:19:12|0.0016111
03:19:12|0.0016106
03:19:14|0.0016106
03:19:16|0.0016107
03:19:16|0.00161
03:19:18|0.0016105
03:19:19|0.0016083
03:19:20|0.0016064
03:19:21|0.0016064
03:19:22|0.0016064
03:19:23|0.0016064
03:19:24|0.0016066
03:19:25|0.0016057
03:19:26|0.0016065
03:19:27|0.001609
03:19:28|0.0016111
03:19:28|0.0016097
03:19:30|0.0016095
03:19:31|0.0016104
03:19:33|0.0016101
03:19:33|0.0016089
03:19:34|0.0016093
03:19:35|0.0016093
03:19:36|0.0016093
03:19:37|0.0016093
03:19:38|0.0016093
03:19:39|0.0016095
03:19:40|0.0016094
03:19:41|0.001608
03:19:42|0.0016091
03:19:44|0.0016091
03:19:44|0.0016084
03:19:45|0.0016084
03:19:46|0.0016084
03:19:47|0.0016098
03:19:49|0.0016103
03:19:49|0.0016102
03:19:50|0.0016108
03:19:51|0.0016103
03:19:52|0.0016119
03:19:53|0.0016103
03:19:54|0.0016119
03:19:56|0.0016119
03:19:57|0.0016116
03:19:58|0.0016126
03:19:59|0.0016126
03:20:00|0.0016131
03:20:01|0.0016116
03:20:02|0.0016103
03:20:03|0.0016103
03:20:04|0.0016093
03:20:05|0.0016093
03:20:06|0.0016093
03:20:07|0.0016082
03:20:08|0.0016063
03:20:09|0.0016071
03:20:10|0.0016053
03:20:11|0.0016062
03:20:13|0.0016054
03:20:14|0.0016063
03:20:16|0.0016053
03:20:16|0.0016053
03:20:18|0.0016046
03:20:19|0.0016046
03:20:19|0.001605
03:20:21|0.0016025
03:20:22|0.001604
03:20:23|0.001605
03:20:23|0.0016067
03:20:24|0.0016076
03:20:25|0.0016078
03:20:26|0.0016078
03:20:27|0.001608
03:20:29|0.001608
03:20:30|0.0016066
03:20:31|0.0016066
03:20:32|0.0016065
03:20:32|0.0016066
03:20:34|0.0016066
03:20:34|0.0016066
03:20:35|0.0016067
03:20:36|0.0016054
03:20:38|0.0016052
03:20:38|0.0016052
03:20:40|0.0016051
03:20:41|0.0016051
03:20:42|0.0016055
03:20:43|0.0016054
03:20:44|0.001605
03:20:45|0.001605
03:20:46|0.0016048
03:20:47|0.0016048
03:20:48|0.0016054
03:20:49|0.0016054
03:20:50|0.0016053
03:20:51|0.0016052
03:20:52|0.0016052
03:20:53|0.001605
03:20:54|0.001605
03:20:55|0.0016045
03:20:56|0.0016052
03:20:57|0.0016047
03:20:58|0.0016039
03:20:59|0.0016042
03:21:00|0.0016053
03:21:02|0.0016061
03:21:02|0.0016067
03:21:03|0.0016072
03:21:04|0.0016072
03:21:05|0.0016072
03:21:07|0.0016075
03:21:08|0.0016075
03:21:08|0.0016075
03:21:10|0.0016065
03:21:11|0.0016053
03:21:13|0.0016045
03:21:13|0.0016069
03:21:15|0.0016069
03:21:15|0.0016065
03:21:17|0.0016065
03:21:18|0.0016065
03:21:19|0.0016068
03:21:20|0.0016068
03:21:21|0.0016047
03:21:22|0.0016039
03:21:22|0.0016037
03:21:24|0.0016037
03:21:25|0.0016037
03:21:26|0.0016037
03:21:28|0.0016046
03:21:28|0.0016051
03:21:30|0.0016059
03:21:31|0.0016063
03:21:32|0.0016068
03:21:33|0.0016068
03:21:33|0.0016068
03:21:34|0.0016054
03:21:36|0.0016043
03:21:36|0.0016024
03:21:37|0.0016029
03:21:39|0.0016022
03:21:39|0.0016022
03:21:41|0.0016022
03:21:42|0.0016024
03:21:43|0.0016028
03:21:44|0.0016028
03:21:45|0.0016028
03:21:46|0.0016017
03:21:47|0.0016017
03:21:48|0.0016017
03:21:49|0.0016017
03:21:50|0.0016025
03:21:51|0.0016025
03:21:52|0.0016025
03:21:53|0.0016025
03:21:54|0.0016032
03:21:55|0.0016025
03:21:56|0.0016025
03:21:58|0.0016025
03:21:59|0.0016044
03:22:00|0.0016054
03:22:01|0.0016058
03:22:02|0.0016072
03:22:03|0.0016064
03:22:04|0.001606
03:22:05|0.0016074
03:22:06|0.001607
03:22:07|0.001607
03:22:08|0.0016075
03:22:09|0.0016085
03:22:11|0.0016097
03:22:12|0.0016091
03:22:13|0.0016082
03:22:15|0.0016089
03:22:16|0.0016089
03:22:16|0.0016105
03:22:18|0.0016082
03:22:19|0.0016078
03:22:20|0.0016074
03:22:21|0.0016074
03:22:22|0.0016079
03:22:23|0.0016067
03:22:24|0.0016067
03:22:25|0.0016061
03:22:26|0.0016068
03:22:27|0.0016075
03:22:28|0.0016093
03:22:29|0.0016089
03:22:31|0.0016093
03:22:31|0.0016102
03:22:32|0.0016106
03:22:34|0.0016107
03:22:35|0.0016115
03:22:36|0.0016106
03:22:37|0.0016106
03:22:38|0.0016122
03:22:39|0.001613
03:22:40|0.0016119
03:22:41|0.0016136
03:22:42|0.0016131
03:22:43|0.0016111
03:22:44|0.001611
03:22:44|0.0016113
03:22:47|0.0016099
03:22:47|0.0016085
03:22:48|0.0016097
03:22:49|0.0016097
03:22:50|0.0016097
03:22:51|0.0016097
03:22:52|0.0016097
03:22:53|0.0016097
03:22:54|0.0016109
03:22:55|0.0016115
03:22:56|0.0016119
03:22:58|0.0016127
03:22:58|0.001612
03:22:59|0.0016101
03:23:00|0.0016101
03:23:01|0.0016077
03:23:03|0.0016077
03:23:03|0.0016122
03:23:04|0.0016133
03:23:05|0.0016133
03:23:06|0.0016143
03:23:08|0.0016143
03:23:09|0.0016134
03:23:10|0.0016134
03:23:12|0.0016134
03:23:13|0.0016125
03:23:14|0.0016126
03:23:15|0.0016126
03:23:17|0.0016105
03:23:18|0.0016087
03:23:20|0.0016101
03:23:20|0.00161
03:23:21|0.0016102
03:23:22|0.001611
03:23:23|0.0016109
03:23:25|0.0016122
03:23:25|0.001612
03:23:27|0.0016132
03:23:28|0.0016132
03:23:29|0.0016133
03:23:30|0.0016142
03:23:31|0.0016162
03:23:32|0.0016162
03:23:33|0.0016153
03:23:34|0.0016136
03:23:36|0.001612
03:23:36|0.0016121
03:23:37|0.0016118
03:23:38|0.0016117
03:23:39|0.0016093
03:23:40|0.0016096
03:23:41|0.0016099
03:23:42|0.0016092
03:23:43|0.0016082
03:23:44|0.0016082
03:23:45|0.0016086
03:23:46|0.0016085
03:23:47|0.0016087
03:23:48|0.0016087
03:23:49|0.0016087
03:23:50|0.0016103
03:23:51|0.0016112
03:23:52|0.0016112
03:23:53|0.0016109
03:23:54|0.0016118
03:23:55|0.0016112
03:23:56|0.0016112
03:23:57|0.0016112
03:23:58|0.0016112
03:23:59|0.0016112
03:24:00|0.001611
03:24:01|0.0016093
03:24:02|0.0016085
03:24:03|0.0016083
03:24:04|0.0016088
03:24:05|0.0016079
03:24:06|0.0016074
03:24:07|0.0016074
03:24:08|0.0016096
03:24:09|0.0016098
03:24:10|0.0016098
03:24:12|0.0016101
03:24:14|0.0016109
03:24:15|0.0016112
03:24:16|0.00161
03:24:17|0.0016111
03:24:18|0.0016111
03:24:19|0.0016127
03:24:21|0.0016156
03:24:21|0.0016163
03:24:22|0.0016172
03:24:23|0.0016183
03:24:25|0.001618
03:24:26|0.0016184
03:24:26|0.0016193
03:24:28|0.0016205
03:24:29|0.0016205
03:24:30|0.001621
03:24:31|0.0016205
03:24:31|0.0016195
03:24:32|0.0016181
03:24:34|0.0016177
03:24:34|0.0016181
03:24:35|0.0016175
03:24:36|0.0016189
03:24:37|0.0016198
03:24:38|0.0016193
03:24:40|0.0016203
03:24:40|0.00162
03:24:42|0.0016208
03:24:42|0.0016212
03:24:44|0.0016213
03:24:44|0.0016213
03:24:45|0.0016213
03:24:46|0.0016213
03:24:48|0.0016209
03:24:48|0.0016179
03:24:49|0.0016184
03:24:50|0.0016212
03:24:51|0.0016211
03:24:53|0.0016212
03:24:53|0.0016228
03:24:54|0.0016222
03:24:55|0.001624
03:24:57|0.001624
03:24:58|0.0016258
03:24:59|0.0016269
03:24:59|0.0016245
03:25:01|0.0016245
03:25:01|0.0016259
03:25:03|0.0016266
03:25:04|0.0016282
03:25:04|0.001626
03:25:05|0.0016244
03:25:07|0.0016228
03:25:08|0.0016227
03:25:09|0.0016216
03:25:10|0.0016235
03:25:10|0.0016238
03:25:12|0.0016238
03:25:13|0.001624
03:25:15|0.0016267
03:25:17|0.0016262
03:25:18|0.0016248
03:25:19|0.0016256
03:25:20|0.0016236
03:25:21|0.0016242
03:25:22|0.0016242
03:25:23|0.001623
03:25:24|0.001623
03:25:25|0.0016225
03:25:26|0.0016217
03:25:27|0.0016216
03:25:28|0.0016216
03:25:29|0.001622
03:25:31|0.001623
03:25:32|0.0016235
03:25:33|0.0016235
03:25:34|0.001623
03:25:34|0.0016224
03:25:36|0.0016217
03:25:36|0.0016205
03:25:38|0.0016208
03:25:39|0.001622
03:25:39|0.0016209
03:25:41|0.0016212
03:25:43|0.0016222
03:25:43|0.0016226
03:25:44|0.0016226
03:25:45|0.0016226
03:25:47|0.001622
03:25:48|0.0016212
03:25:49|0.0016212
03:25:50|0.0016216
03:25:51|0.0016216
03:25:52|0.0016218
03:25:53|0.0016202
03:25:54|0.0016217
03:25:55|0.0016227
03:25:56|0.0016227
03:25:58|0.0016227
03:25:59|0.0016238
03:25:59|0.001623
03:26:00|0.0016225
03:26:01|0.0016218
03:26:03|0.0016214
03:26:03|0.0016214
03:26:04|0.0016222
03:26:05|0.0016217
03:26:07|0.0016228
03:26:07|0.0016234
03:26:09|0.001623
03:26:09|0.001623
03:26:10|0.001623
03:26:11|0.001623
03:26:13|0.0016216
03:26:15|0.0016216
03:26:15|0.0016212
03:26:17|0.0016211
03:26:18|0.0016207
03:26:19|0.001622
03:26:20|0.0016236
03:26:20|0.0016236
03:26:21|0.001622
03:26:22|0.0016208
03:26:24|0.0016209
03:26:25|0.0016187
03:26:26|0.0016197
03:26:26|0.0016209
03:26:28|0.0016215
03:26:29|0.0016215
03:26:30|0.0016215
03:26:31|0.0016215
03:26:32|0.0016215
03:26:33|0.0016216
03:26:34|0.0016204
03:26:35|0.0016193
03:26:36|0.00162
03:26:37|0.0016207
03:26:38|0.00162
03:26:39|0.0016209
03:26:40|0.0016209
03:26:41|0.0016219
03:26:42|0.0016221
03:26:43|0.0016221
03:26:44|0.0016224
03:26:45|0.0016224
03:26:47|0.0016224
03:26:47|0.0016224
03:26:48|0.0016224
03:26:49|0.0016224
03:26:50|0.0016243
03:26:51|0.0016219
03:26:52|0.0016224
03:26:53|0.0016237
03:26:54|0.001622
03:26:55|0.0016212
03:26:56|0.0016186
03:26:57|0.0016186
03:27:02|0.0016203
03:27:03|0.0016216
03:27:04|0.0016225
03:27:05|0.001622
03:27:06|0.001622
03:27:06|0.001622
03:27:08|0.0016215
03:27:09|0.0016222
03:27:10|0.0016222
03:27:11|0.0016222
03:27:12|0.0016208
03:27:14|0.0016192
03:27:15|0.0016209
03:27:17|0.0016201
03:27:18|0.0016185
03:27:19|0.0016171
03:27:20|0.0016163
03:27:21|0.0016161
03:27:23|0.0016155
03:27:24|0.001615
03:27:24|0.0016146
03:27:26|0.0016141
03:27:27|0.0016145
03:27:27|0.0016143
03:27:29|0.0016144
03:27:30|0.0016144
03:27:31|0.0016144
03:27:32|0.0016136
03:27:33|0.0016132
03:27:34|0.0016134
03:27:35|0.0016137
03:27:36|0.001613
03:27:37|0.0016117
03:27:38|0.0016111
03:27:39|0.0016111
03:27:40|0.0016113
03:27:41|0.0016128
03:27:42|0.0016144
03:27:43|0.0016141
03:27:44|0.0016141
03:27:45|0.0016141
03:27:46|0.0016141
03:27:48|0.0016141
03:27:48|0.0016155
03:27:50|0.0016148
03:27:51|0.0016148
03:27:52|0.0016148
03:27:53|0.0016148
03:27:54|0.0016151
03:27:55|0.0016155
03:27:56|0.0016172
03:27:57|0.0016151
03:27:57|0.0016143
03:27:59|0.0016143
03:28:00|0.0016143
03:28:01|0.0016143
03:28:02|0.0016143
03:28:03|0.0016138
03:28:04|0.0016138
03:28:05|0.0016143
03:28:06|0.0016136
03:28:07|0.0016125
03:28:07|0.0016125
03:28:10|0.0016117
03:28:11|0.0016148
03:28:13|0.0016115
03:28:13|0.0016115
03:28:15|0.0016117
03:28:17|0.00161
03:28:18|0.001611
03:28:19|0.0016115
03:28:19|0.0016115
03:28:21|0.0016117
03:28:23|0.0016117
03:28:23|0.0016117
03:28:24|0.0016099
03:28:25|0.001612
03:28:26|0.0016128
03:28:28|0.0016141
03:28:28|0.001614
03:28:29|0.0016142
03:28:30|0.0016124
03:28:31|0.0016132
03:28:32|0.0016132
03:28:33|0.0016121
03:28:34|0.0016121
03:28:35|0.0016114
03:28:36|0.0016112
03:28:37|0.0016092
03:28:39|0.00161
03:28:39|0.0016108
03:28:40|0.0016114
03:28:41|0.0016114
03:28:42|0.0016114
03:28:44|0.0016114
03:28:45|0.0016115
03:28:46|0.0016127
03:28:47|0.0016127
03:28:48|0.0016127
03:28:49|0.0016127
03:28:50|0.0016127
03:28:51|0.0016123
03:28:52|0.0016119
03:28:53|0.0016119
03:28:54|0.0016128
03:28:55|0.0016096
03:28:56|0.0016096
03:28:57|0.0016096
03:28:58|0.0016096
03:28:59|0.0016098
03:29:01|0.0016098
03:29:01|0.0016098
03:29:02|0.0016098
03:29:03|0.0016094
03:29:04|0.0016094
03:29:05|0.0016094
03:29:06|0.0016117
03:29:07|0.0016117
03:29:08|0.0016117
03:29:09|0.0016117
03:29:10|0.001609
03:29:12|0.0016091
03:29:13|0.0016093
03:29:15|0.0016085
03:29:16|0.0016085
03:29:17|0.0016099
03:29:18|0.0016099
03:29:20|0.001608
03:29:21|0.0016085
03:29:23|0.0016065
03:29:23|0.0016065
03:29:24|0.0016084
03:29:25|0.0016092
03:29:26|0.0016091
03:29:27|0.0016098
03:29:29|0.0016107
03:29:29|0.0016102
03:29:30|0.0016106
03:29:31|0.0016112
03:29:32|0.0016118
03:29:34|0.0016116
03:29:35|0.0016107
03:29:35|0.0016115
03:29:37|0.0016103
03:29:37|0.0016103
03:29:39|0.0016107
03:29:40|0.0016107
03:29:41|0.0016085
03:29:43|0.001609
03:29:43|0.0016094
03:29:44|0.0016097
03:29:46|0.0016099
03:29:46|0.0016095
03:29:48|0.0016095
03:29:48|0.0016104
03:29:50|0.0016108
03:29:51|0.0016124
03:29:52|0.0016133
03:29:53|0.001612
03:29:54|0.0016122
03:29:55|0.0016128
03:29:56|0.0016128
03:29:57|0.001612
03:29:58|0.0016116
03:29:59|0.0016102
03:30:00|0.0016104
03:30:02|0.0016108
03:30:03|0.0016108
03:30:03|0.0016099
03:30:04|0.0016099
03:30:06|0.0016102
03:30:06|0.0016102
03:30:07|0.0016102
03:30:08|0.0016102
03:30:09|0.0016102
03:30:11|0.00161
03:30:12|0.0016108
03:30:14|0.0016107
03:30:15|0.0016121
03:30:16|0.0016121
03:30:16|0.0016121
03:30:18|0.0016121
03:30:19|0.0016123
03:30:20|0.0016123
03:30:21|0.0016123
03:30:22|0.0016122
03:30:23|0.0016129
03:30:24|0.0016129
03:30:25|0.0016129
03:30:26|0.0016137
03:30:27|0.0016137
03:30:28|0.0016135
03:30:29|0.0016135
03:30:31|0.0016135
03:30:32|0.0016117
03:30:32|0.0016134
03:30:34|0.0016134
03:30:35|0.0016134
03:30:36|0.0016139
03:30:38|0.0016157
03:30:39|0.001616
03:30:40|0.0016166
03:30:40|0.0016171
03:30:42|0.0016177
03:30:43|0.0016169
03:30:44|0.0016169
03:30:45|0.0016178
03:30:46|0.0016178
03:30:47|0.0016178
03:30:48|0.0016179
03:30:49|0.001619
03:30:50|0.0016191
03:30:51|0.0016213
03:30:52|0.0016213
03:30:53|0.0016192
03:30:54|0.0016187
03:30:55|0.0016176
03:30:56|0.0016176
03:30:57|0.0016182
03:30:58|0.0016182
03:30:59|0.0016182
03:31:01|0.00162
03:31:01|0.0016204
03:31:02|0.0016203
03:31:03|0.0016203
03:31:05|0.0016196
03:31:05|0.0016177
03:31:07|0.001617
03:31:08|0.0016164
03:31:09|0.0016164
03:31:09|0.0016175
03:31:11|0.001619
03:31:11|0.0016194
03:31:13|0.0016198
03:31:15|0.0016198
03:31:16|0.0016204
03:31:18|0.0016213
03:31:19|0.001622
03:31:21|0.0016202
03:31:22|0.0016202
03:31:23|0.0016226
03:31:23|0.0016221
03:31:25|0.0016221
03:31:26|0.0016221
03:31:27|0.00162
03:31:28|0.0016202
03:31:29|0.0016202
03:31:30|0.0016202
03:31:31|0.00162
03:31:32|0.0016198
03:31:32|0.0016198
03:31:34|0.0016191
03:31:34|0.0016191
03:31:36|0.0016201
03:31:37|0.0016214
03:31:38|0.001622
03:31:38|0.001622
03:31:40|0.0016228
03:31:41|0.0016228
03:31:42|0.0016228
03:31:43|0.0016222
03:31:44|0.001621
03:31:45|0.001621
03:31:46|0.001621
03:31:47|0.001621
03:31:47|0.001621
03:31:49|0.001621
03:31:50|0.001621
03:31:51|0.0016231
03:31:52|0.0016231
03:31:53|0.0016218
03:31:54|0.0016218
03:31:55|0.0016201
03:31:56|0.0016201
03:31:57|0.0016201
03:31:58|0.0016194
03:31:59|0.0016194
03:32:00|0.0016194
03:32:01|0.0016204
03:32:03|0.0016212
03:32:03|0.0016212
03:32:04|0.0016212
03:32:05|0.0016215
03:32:06|0.0016226
03:32:07|0.0016226
03:32:08|0.0016209
03:32:09|0.0016219
03:32:10|0.0016219
03:32:11|0.0016219
03:32:13|0.0016208
03:32:14|0.0016208
03:32:16|0.0016198
03:32:17|0.0016198
03:32:17|0.0016198
03:32:19|0.0016186
03:32:20|0.0016184
03:32:21|0.0016169
03:32:22|0.0016168
03:32:23|0.0016166
03:32:24|0.0016159
03:32:26|0.0016173
03:32:26|0.0016173
03:32:27|0.0016156
03:32:28|0.0016164
03:32:29|0.0016165
03:32:30|0.0016179
03:32:31|0.0016184
03:32:32|0.0016184
03:32:33|0.0016184
03:32:34|0.0016175
03:32:35|0.0016175
03:32:36|0.0016173
03:32:38|0.0016173
03:32:39|0.0016173
03:32:40|0.0016173
03:32:41|0.0016173
03:32:42|0.0016173
03:32:43|0.0016173
03:32:44|0.0016173
03:32:45|0.0016168
03:32:46|0.0016179
03:32:47|0.0016181
03:32:48|0.0016181
03:32:48|0.0016181
03:32:50|0.001618
03:32:52|0.0016177
03:32:52|0.001617
03:32:53|0.0016162
03:32:55|0.0016162
03:32:55|0.0016158
03:32:56|0.0016158
03:32:57|0.0016151
03:32:58|0.0016167
03:33:00|0.0016167
03:33:00|0.0016175
03:33:02|0.001617
03:33:03|0.0016184
03:33:03|0.0016184
03:33:04|0.0016184
03:33:06|0.0016184
03:33:06|0.0016184
03:33:07|0.0016157
03:33:08|0.0016149
03:33:09|0.0016136
03:33:10|0.0016151
03:33:11|0.0016151
03:33:12|0.0016152
03:33:14|0.0016152
03:33:16|0.0016155
03:33:17|0.0016155
03:33:18|0.0016164
03:33:20|0.0016164
03:33:20|0.0016155
03:33:22|0.0016155
03:33:22|0.0016155
03:33:24|0.0016152
03:33:24|0.0016152
03:33:26|0.0016142
03:33:27|0.0016142
03:33:28|0.0016156
03:33:29|0.0016158
03:33:30|0.0016173
03:33:31|0.0016173
03:33:32|0.0016173
03:33:33|0.0016173
03:33:35|0.00162
03:33:36|0.00162
03:33:36|0.0016215
03:33:38|0.0016215
03:33:39|0.0016215
03:33:39|0.0016215
03:33:40|0.0016215
03:33:42|0.0016215
03:33:43|0.0016215
03:33:44|0.0016208
03:33:44|0.0016215
03:33:46|0.0016214
03:33:46|0.0016217
03:33:47|0.0016217
03:33:49|0.0016217
03:33:50|0.001622
03:33:51|0.001621
03:33:52|0.0016166
03:33:53|0.001617
03:33:54|0.0016159
03:33:55|0.0016159
03:33:56|0.0016159
03:33:57|0.0016159
03:33:57|0.0016159
03:33:59|0.0016159
03:34:00|0.0016159
03:34:01|0.0016159
03:34:01|0.0016179
03:34:03|0.0016171
03:34:04|0.0016171
03:34:05|0.0016171
03:34:06|0.0016171
03:34:07|0.0016166
03:34:08|0.0016154
03:34:09|0.0016154
03:34:10|0.001615
03:34:11|0.001615
03:34:12|0.001615
03:34:13|0.001615
03:34:14|0.001615
03:34:16|0.001615
03:34:17|0.0016146
03:34:19|0.0016117
03:34:19|0.0016086
03:34:20|0.0016101
03:34:21|0.0016102
03:34:23|0.0016114
03:34:24|0.0016125
03:34:25|0.001612
03:34:26|0.0016115
03:34:27|0.00161
03:34:28|0.0016109
03:34:29|0.0016109
03:34:30|0.0016109
03:34:31|0.0016109
03:34:32|0.0016112
03:34:33|0.0016105
03:34:34|0.0016105
03:34:35|0.0016105
03:34:37|0.0016107
03:34:38|0.0016112
03:34:39|0.0016121
03:34:40|0.0016123
03:34:41|0.0016123
03:34:42|0.0016106
03:34:43|0.0016106
03:34:44|0.0016094
03:34:45|0.0016094
03:34:46|0.0016088
03:34:47|0.0016086
03:34:48|0.0016068
03:34:49|0.0016081
03:34:50|0.0016089
03:34:51|0.0016093
03:34:52|0.0016093
03:34:53|0.0016093
03:34:54|0.0016093
03:34:55|0.0016093
03:34:56|0.0016102
03:34:57|0.0016106
03:34:58|0.0016113
03:34:59|0.0016113
03:35:00|0.0016113
03:35:01|0.0016105
03:35:02|0.0016105
03:35:03|0.0016109
03:35:04|0.001609
03:35:05|0.0016116
03:35:06|0.0016118
03:35:07|0.0016118
03:35:08|0.0016118
03:35:09|0.0016104
03:35:10|0.0016104
03:35:11|0.0016104
03:35:12|0.0016129
03:35:13|0.0016129
03:35:14|0.0016129
03:35:15|0.0016132
03:35:17|0.0016132
03:35:18|0.0016121
03:35:19|0.0016115
03:35:20|0.0016118
03:35:21|0.0016118
03:35:22|0.0016118
03:35:23|0.0016087
03:35:25|0.0016097
03:35:26|0.0016102
03:35:27|0.0016103
03:35:28|0.0016103
03:35:29|0.0016103
03:35:30|0.0016124
03:35:31|0.0016131
03:35:33|0.001614
03:35:34|0.001614
03:35:34|0.0016146
03:35:35|0.0016156
03:35:37|0.0016163
03:35:38|0.0016163
03:35:39|0.0016151
03:35:39|0.001613
03:35:40|0.001614
03:35:42|0.0016118
03:35:43|0.0016113
03:35:44|0.0016113
03:35:45|0.001613
03:35:46|0.001613
03:35:47|0.0016134
03:35:48|0.0016137
03:35:49|0.0016137
03:35:50|0.0016137
03:35:51|0.0016143
03:35:52|0.0016135
03:35:53|0.0016136
03:35:54|0.0016136
03:35:55|0.0016136
03:35:56|0.001614
03:35:57|0.001614
03:35:58|0.0016136
03:35:59|0.0016136
03:36:00|0.0016136
03:36:01|0.0016147
03:36:02|0.0016147
03:36:03|0.0016154
03:36:05|0.0016145
03:36:05|0.0016145
03:36:07|0.0016145
03:36:07|0.0016145
03:36:09|0.0016163
03:36:10|0.0016163
03:36:11|0.0016157
03:36:11|0.0016157
03:36:13|0.0016157
03:36:13|0.001616
03:36:15|0.0016166
03:36:15|0.0016166
03:36:17|0.0016163
03:36:18|0.0016163
03:36:20|0.001615
03:36:21|0.001615
03:36:22|0.001615
03:36:23|0.001615
03:36:24|0.001615
03:36:25|0.001615
03:36:26|0.0016168
03:36:28|0.0016168
03:36:28|0.0016173
03:36:29|0.001617
03:36:31|0.0016181
03:36:31|0.0016188
03:36:32|0.0016192
03:36:34|0.0016186
03:36:34|0.0016198
03:36:36|0.00162
03:36:37|0.00162
03:36:38|0.0016197
03:36:39|0.0016197
03:36:40|0.0016197
03:36:41|0.0016197
03:36:42|0.0016201
03:36:43|0.0016201
03:36:44|0.0016213
03:36:45|0.0016215
03:36:46|0.0016215
03:36:47|0.001621
03:36:48|0.001625
03:36:49|0.0016253
03:36:50|0.0016259
03:36:51|0.001624
03:36:52|0.001624
03:36:53|0.0016227
03:36:54|0.0016221
03:36:56|0.0016226
03:36:56|0.0016226
03:36:57|0.0016235
03:36:59|0.0016235
03:37:00|0.0016232
03:37:00|0.0016232
03:37:02|0.0016245
03:37:03|0.0016245
03:37:03|0.0016245
03:37:04|0.0016258
03:37:06|0.0016266
03:37:07|0.0016267
03:37:08|0.0016275
03:37:10|0.0016269
03:37:10|0.0016269
03:37:11|0.0016261
03:37:13|0.0016249
03:37:14|0.0016248
03:37:14|0.0016242
03:37:15|0.0016242
03:37:17|0.0016242
03:37:18|0.0016242
03:37:19|0.0016241
03:37:20|0.0016243
03:37:22|0.0016235
03:37:22|0.0016235
03:37:24|0.0016208
03:37:25|0.001621
03:37:26|0.0016217
03:37:27|0.0016217
03:37:28|0.0016217
03:37:29|0.0016223
03:37:30|0.001623
03:37:31|0.0016217
03:37:32|0.0016229
03:37:33|0.0016229
03:37:34|0.0016215
03:37:36|0.0016215
03:37:36|0.0016215
03:37:37|0.0016221
03:37:38|0.0016203
03:37:39|0.0016203
03:37:40|0.0016203
03:37:41|0.0016203
03:37:42|0.001621
03:37:43|0.001621
03:37:44|0.001621
03:37:45|0.001621
03:37:46|0.001621
03:37:47|0.001621
03:37:48|0.001621
03:37:49|0.001621
03:37:50|0.0016222
03:37:51|0.0016222
03:37:52|0.0016222
03:37:53|0.0016207
03:37:54|0.0016197
03:37:55|0.0016201
03:37:56|0.0016201
03:37:57|0.0016202
03:37:58|0.0016202
03:37:59|0.0016202
03:38:00|0.0016202
03:38:01|0.0016202
03:38:02|0.0016202
03:38:03|0.0016202
03:38:04|0.0016202
03:38:05|0.0016202
03:38:06|0.0016202
03:38:07|0.0016205
03:38:08|0.0016205
03:38:09|0.0016205
03:38:10|0.0016205
03:38:11|0.0016205
03:38:13|0.0016205
03:38:14|0.0016205
03:38:15|0.0016205
03:38:15|0.0016205
03:38:17|0.0016189
03:38:19|0.0016189
03:38:20|0.0016198
03:38:22|0.0016198
03:38:23|0.0016184
03:38:24|0.0016183
03:38:26|0.0016164
03:38:26|0.0016174
03:38:27|0.0016168
03:38:28|0.0016162
03:38:29|0.0016162
03:38:31|0.0016157
03:38:33|0.0016146
03:38:33|0.0016148
03:38:35|0.0016153
03:38:35|0.0016158
03:38:36|0.0016158
03:38:38|0.0016168
03:38:39|0.0016168
03:38:40|0.0016167
03:38:41|0.0016159
03:38:42|0.0016159
03:38:43|0.0016159
03:38:44|0.0016159
03:38:45|0.0016159
03:38:46|0.001615
03:38:47|0.0016149
03:38:47|0.0016148
03:38:49|0.0016147
03:38:50|0.0016147
03:38:51|0.0016147
03:38:53|0.0016147
03:38:53|0.0016147
03:38:54|0.0016147
03:38:55|0.0016152
03:38:56|0.0016152
03:38:57|0.0016152
03:38:58|0.0016152
03:38:59|0.0016144
03:39:01|0.0016141
03:39:01|0.0016133
03:39:02|0.0016133
03:39:03|0.0016133
03:39:04|0.0016155
03:39:05|0.0016155
03:39:06|0.0016155
03:39:07|0.0016155
03:39:09|0.001618
03:39:10|0.0016154
03:39:11|0.0016154
03:39:12|0.0016154
03:39:13|0.0016149
03:39:14|0.0016141
03:39:15|0.0016141
03:39:16|0.0016135
03:39:17|0.0016135
03:39:19|0.0016151
03:39:20|0.0016151
03:39:22|0.0016151
03:39:22|0.0016151
03:39:24|0.0016127
03:39:25|0.0016125
03:39:26|0.0016146
03:39:28|0.0016147
03:39:28|0.001616
03:39:29|0.001616
03:39:30|0.0016149
03:39:31|0.0016149
03:39:32|0.0016143
03:39:34|0.0016143
03:39:35|0.0016143
03:39:36|0.0016143
03:39:37|0.0016143
03:39:38|0.0016146
03:39:39|0.0016146
03:39:41|0.0016124
03:39:42|0.0016124
03:39:43|0.0016131
03:39:43|0.0016131
03:39:45|0.0016131
03:39:46|0.0016131
03:39:46|0.0016136
03:39:47|0.0016144
03:39:49|0.001614
03:39:50|0.0016141
03:39:51|0.0016141
03:39:52|0.0016141
03:39:53|0.0016126
03:39:54|0.0016136
03:39:55|0.0016136
03:39:56|0.0016114
03:39:57|0.0016113
03:39:58|0.001612
03:39:59|0.0016111
03:40:00|0.0016116
03:40:01|0.0016115
03:40:02|0.0016116
03:40:03|0.0016116
03:40:04|0.0016116
03:40:05|0.0016119
03:40:06|0.0016119
03:40:07|0.0016107
03:40:08|0.0016107
03:40:09|0.0016115
03:40:10|0.0016128
03:40:11|0.0016131
03:40:12|0.0016132
03:40:13|0.0016132
03:40:14|0.0016133
03:40:15|0.0016133
03:40:16|0.0016133
03:40:17|0.0016143
03:40:18|0.0016143
03:40:20|0.0016143
03:40:21|0.0016143
03:40:22|0.0016143
03:40:23|0.0016143
03:40:25|0.0016143
03:40:26|0.0016157
03:40:28|0.0016157
03:40:29|0.0016157
03:40:30|0.0016152
03:40:31|0.0016152
03:40:32|0.0016152
03:40:33|0.0016152
03:40:34|0.0016158
03:40:35|0.0016156
03:40:36|0.0016156
03:40:37|0.001615
03:40:38|0.0016152
03:40:39|0.0016152
03:40:40|0.0016152
03:40:42|0.001615
03:40:42|0.001615
03:40:44|0.001615
03:40:45|0.0016119
03:40:45|0.0016121
03:40:46|0.0016129
03:40:48|0.0016135
03:40:49|0.0016135
03:40:50|0.0016135
03:40:51|0.0016142
03:40:51|0.0016157
03:40:52|0.0016157
03:40:54|0.0016157
03:40:55|0.0016158
03:40:56|0.0016168
03:40:57|0.0016168
03:40:58|0.0016173
03:40:59|0.0016173
03:41:00|0.0016173
03:41:01|0.0016173
03:41:02|0.0016173
03:41:03|0.0016173
03:41:04|0.0016174
03:41:06|0.0016179
03:41:06|0.0016179
03:41:07|0.0016185
03:41:08|0.0016188
03:41:09|0.0016192
03:41:10|0.0016192
03:41:11|0.0016192
03:41:13|0.0016173
03:41:13|0.0016173
03:41:15|0.0016173
03:41:16|0.0016161
03:41:16|0.0016162
03:41:17|0.0016148
03:41:19|0.0016139
03:41:21|0.001614
03:41:22|0.0016147
03:41:23|0.0016147
03:41:25|0.0016147
03:41:26|0.0016158
03:41:28|0.0016155
03:41:29|0.0016155
03:41:30|0.0016155
03:41:31|0.0016174
03:41:32|0.0016174
03:41:32|0.0016174
03:41:34|0.0016174
03:41:35|0.0016174
03:41:36|0.0016174
03:41:37|0.0016174
03:41:38|0.0016174
03:41:39|0.0016174
03:41:40|0.0016174
03:41:41|0.0016166
03:41:42|0.0016166
03:41:43|0.0016166
03:41:45|0.0016166
03:41:46|0.0016179
03:41:46|0.0016179
03:41:48|0.0016179
03:41:49|0.0016179
03:41:49|0.0016179
03:41:50|0.0016179
03:41:52|0.0016182
03:41:52|0.0016182
03:41:53|0.0016182
03:41:54|0.0016182
03:41:55|0.0016182
03:41:56|0.0016182
03:41:57|0.0016182
03:41:58|0.0016182
03:42:00|0.0016182
03:42:01|0.0016182
03:42:02|0.0016182
03:42:03|0.0016188
03:42:04|0.0016189
03:42:05|0.0016194
03:42:06|0.0016201
03:42:07|0.0016201
03:42:07|0.0016196
03:42:08|0.0016196
03:42:09|0.0016204
03:42:11|0.0016197
03:42:12|0.0016197
03:42:13|0.0016197
03:42:14|0.0016188
03:42:14|0.0016188
03:42:16|0.0016185
03:42:16|0.0016185
03:42:18|0.0016185
03:42:19|0.0016185
03:42:20|0.0016185
03:42:21|0.0016185
03:42:23|0.0016183
03:42:24|0.0016183
03:42:25|0.0016183
03:42:27|0.001619
03:42:28|0.001619
03:42:29|0.00162
03:42:30|0.00162
03:42:31|0.001621
03:42:33|0.0016208
03:42:33|0.0016207
03:42:34|0.0016207
03:42:36|0.0016211
03:42:36|0.0016211
03:42:37|0.0016212
03:42:38|0.0016212
03:42:39|0.0016212
03:42:41|0.0016212
03:42:42|0.0016212
03:42:43|0.0016212
03:42:44|0.0016212
03:42:45|0.0016212
03:42:46|0.0016212
03:42:47|0.0016219
03:42:48|0.0016224
03:42:49|0.0016231
03:42:50|0.0016244
03:42:51|0.0016242
03:42:52|0.0016244
03:42:53|0.0016247
03:42:54|0.0016244
03:42:55|0.0016234
03:42:56|0.0016246
03:42:57|0.0016246
03:42:58|0.0016248
03:42:59|0.0016243
03:43:00|0.0016234
03:43:01|0.0016234
03:43:02|0.0016234
03:43:03|0.0016225
03:43:04|0.0016213
03:43:05|0.0016215
03:43:06|0.0016218
03:43:07|0.001623
03:43:08|0.0016226
03:43:09|0.0016226
03:43:11|0.0016226
03:43:11|0.0016213
03:43:13|0.0016217
03:43:13|0.0016217
03:43:15|0.0016214
03:43:16|0.0016214
03:43:17|0.0016214
03:43:18|0.0016214
03:43:18|0.0016214
03:43:19|0.0016223
03:43:21|0.0016223
03:43:22|0.0016218
03:43:23|0.0016218
03:43:24|0.0016218
03:43:26|0.0016218
03:43:27|0.0016218
03:43:28|0.0016202
03:43:29|0.0016199
03:43:30|0.001621
03:43:31|0.001621
03:43:32|0.0016208
03:43:33|0.0016208
03:43:34|0.0016208
03:43:35|0.0016208
03:43:37|0.0016226
03:43:37|0.0016226
03:43:38|0.0016226
03:43:39|0.0016226
03:43:40|0.0016223
03:43:41|0.001623
03:43:42|0.001623
03:43:43|0.0016231
03:43:44|0.0016231
03:43:45|0.0016231
03:43:46|0.0016231
03:43:48|0.0016237
03:43:48|0.001623
03:43:49|0.0016231
03:43:50|0.0016231
03:43:51|0.0016229
03:43:52|0.0016208
03:43:53|0.0016208
03:43:54|0.0016211
03:43:55|0.0016213
03:43:56|0.0016213
03:43:57|0.0016213
03:43:59|0.0016213
03:43:59|0.0016216
03:44:00|0.0016216
03:44:01|0.0016216
03:44:02|0.0016229
03:44:03|0.0016229
03:44:04|0.0016216
03:44:05|0.0016216
03:44:06|0.0016216
03:44:07|0.0016216
03:44:08|0.0016216
03:44:10|0.0016206
03:44:10|0.0016212
03:44:11|0.0016212
03:44:12|0.0016218
03:44:13|0.0016218
03:44:14|0.0016218
03:44:15|0.0016224
03:44:16|0.0016224
03:44:18|0.0016218
03:44:19|0.0016216
03:44:19|0.0016216
03:44:20|0.0016212
03:44:21|0.001621
03:44:23|0.001621
03:44:24|0.001621
03:44:25|0.001621
03:44:26|0.0016206
03:44:27|0.0016206
03:44:28|0.0016206
03:44:28|0.0016205
03:44:29|0.0016205
03:44:30|0.0016213
03:44:32|0.0016213
03:44:33|0.0016213
03:44:34|0.0016217
03:44:35|0.0016217
03:44:37|0.0016215
03:44:38|0.0016216
03:44:38|0.0016214
03:44:40|0.0016214
03:44:41|0.0016214
03:44:41|0.0016202
03:44:42|0.0016201
03:44:44|0.0016201
03:44:44|0.0016203
03:44:45|0.0016204
03:44:47|0.0016204
03:44:48|0.0016204
03:44:48|0.0016203
03:44:50|0.0016203
03:44:51|0.0016203
03:44:52|0.0016197
03:44:53|0.0016197
03:44:54|0.0016197
03:44:56|0.0016197
03:44:56|0.0016207
03:44:57|0.0016215
03:44:58|0.0016231
03:44:59|0.0016251
03:45:01|0.0016246
03:45:01|0.0016248
03:45:02|0.0016235
03:45:03|0.0016235
03:45:05|0.0016242
03:45:06|0.0016242
03:45:07|0.0016242
03:45:08|0.0016242
03:45:09|0.0016234
03:45:10|0.0016234
03:45:11|0.0016236
03:45:12|0.0016236
03:45:13|0.0016224
03:45:14|0.0016223
03:45:15|0.0016226
03:45:16|0.0016229
03:45:17|0.0016229
03:45:18|0.0016229
03:45:19|0.0016229
03:45:20|0.0016229
03:45:21|0.0016229
03:45:22|0.0016229
03:45:23|0.0016238
03:45:25|0.0016234
03:45:26|0.0016234
03:45:28|0.0016234
03:45:29|0.0016234
03:45:30|0.0016215
03:45:31|0.0016215
03:45:32|0.0016219
03:45:33|0.0016219
03:45:34|0.0016228
03:45:35|0.0016226
03:45:36|0.001623
03:45:37|0.001623
03:45:38|0.0016229
03:45:39|0.0016229
03:45:40|0.0016229
03:45:41|0.0016217
03:45:42|0.0016217
03:45:43|0.0016223
03:45:44|0.0016226
03:45:45|0.0016227
03:45:46|0.0016228
03:45:47|0.0016228
03:45:49|0.0016228
03:45:49|0.001623
03:45:50|0.0016223
03:45:51|0.0016219
03:45:52|0.0016219
03:45:54|0.0016224
03:45:54|0.0016224
03:45:55|0.0016224
03:45:56|0.0016217
03:45:57|0.0016217
03:45:58|0.0016207
03:45:59|0.0016199
03:46:00|0.0016199
03:46:01|0.0016199
03:46:02|0.0016199
03:46:03|0.0016199
03:46:04|0.0016199
03:46:05|0.0016199
03:46:06|0.0016199
03:46:07|0.0016199
03:46:08|0.0016199
03:46:09|0.00162
03:46:11|0.00162
03:46:11|0.00162
03:46:12|0.00162
03:46:13|0.00162
03:46:14|0.0016207
03:46:16|0.0016214
03:46:16|0.0016218
03:46:17|0.0016218
03:46:18|0.0016218
03:46:19|0.0016221
03:46:20|0.0016221
03:46:21|0.0016233
03:46:23|0.0016236
03:46:24|0.0016236
03:46:26|0.0016228
03:46:26|0.001624
03:46:27|0.001624
03:46:28|0.001624
03:46:29|0.001624
03:46:30|0.001624
03:46:31|0.001624
03:46:33|0.0016246
03:46:34|0.0016251
03:46:35|0.0016252
03:46:37|0.0016261
03:46:38|0.0016261
03:46:38|0.0016258
03:46:39|0.0016258
03:46:40|0.0016253
03:46:41|0.0016253
03:46:43|0.0016257
03:46:43|0.0016253
03:46:44|0.0016263
03:46:45|0.0016264
03:46:46|0.0016272
03:46:47|0.001627
03:46:48|0.0016272
03:46:50|0.001628
03:46:51|0.0016286
03:46:52|0.0016297
03:46:53|0.001629
03:46:54|0.0016294
03:46:55|0.0016294
03:46:56|0.0016298
03:46:57|0.0016298
03:46:58|0.0016295
03:46:59|0.0016295
03:47:00|0.0016295
03:47:02|0.0016281
03:47:02|0.0016328
03:47:03|0.0016312
03:47:04|0.0016306
03:47:06|0.0016306
03:47:06|0.0016296
03:47:07|0.0016296
03:47:10|0.0016289
03:47:10|0.0016299
03:47:11|0.0016314
03:47:12|0.0016314
03:47:13|0.0016314
03:47:15|0.0016307
03:47:15|0.0016298
03:47:16|0.0016297
03:47:17|0.0016305
03:47:18|0.0016307
03:47:20|0.0016314
03:47:20|0.0016314
03:47:21|0.0016331
03:47:22|0.001634
03:47:24|0.001636
03:47:24|0.001637
03:47:26|0.0016367
03:47:28|0.0016367
03:47:29|0.0016375
03:47:30|0.0016376
03:47:32|0.0016392
03:47:32|0.00164
03:47:33|0.0016386
03:47:35|0.0016386
03:47:36|0.0016385
03:47:37|0.0016385
03:47:38|0.0016385
03:47:40|0.0016382
03:47:41|0.001639
03:47:41|0.0016385
03:47:42|0.001638
03:47:44|0.0016397
03:47:44|0.0016379
03:47:46|0.0016381
03:47:47|0.0016381
03:47:48|0.0016381
03:47:49|0.0016394
03:47:50|0.0016394
03:47:50|0.0016394
03:47:52|0.0016394
03:47:53|0.0016394
03:47:53|0.0016402
03:47:55|0.00164
03:47:56|0.0016408
03:47:57|0.0016408
03:47:58|0.00164
03:47:58|0.00164
03:48:00|0.0016402
03:48:01|0.0016402
03:48:01|0.0016412
03:48:03|0.0016415
03:48:04|0.0016412
03:48:05|0.0016406
03:48:05|0.0016402
03:48:06|0.0016395
03:48:08|0.0016387
03:48:09|0.0016397
03:48:10|0.0016377
03:48:11|0.0016375
03:48:12|0.001637
03:48:12|0.001637
03:48:14|0.001637
03:48:15|0.001637
03:48:15|0.0016381
03:48:17|0.0016381
03:48:18|0.0016384
03:48:19|0.0016406
03:48:19|0.0016408
03:48:21|0.0016406
03:48:22|0.0016395
03:48:22|0.0016395
03:48:24|0.0016395
03:48:26|0.0016393
03:48:27|0.0016391
03:48:29|0.0016385
03:48:29|0.0016385
03:48:30|0.0016395
03:48:31|0.0016411
03:48:32|0.0016411
03:48:34|0.0016417
03:48:35|0.0016417
03:48:36|0.0016423
03:48:36|0.0016423
03:48:38|0.0016423
03:48:38|0.0016421
03:48:40|0.0016503
03:48:41|0.0016508
03:48:42|0.0016517
03:48:43|0.0016498
03:48:44|0.0016489
03:48:45|0.001648
03:48:46|0.0016481
03:48:47|0.0016528
03:48:48|0.0016598
03:48:48|0.0016538
03:48:50|0.0016541
03:48:51|0.0016571
03:48:52|0.0016562
03:48:53|0.0016562
03:48:54|0.0016562
03:48:54|0.0016562
03:48:56|0.0016562
03:48:56|0.0016549
03:48:58|0.0016545
03:48:58|0.00166
03:49:00|0.001658
03:49:01|0.0016599
03:49:02|0.0016606
03:49:02|0.0016605
03:49:04|0.0016589
03:49:05|0.0016584
03:49:06|0.0016572
03:49:07|0.0016556
03:49:08|0.001655
03:49:09|0.0016544
03:49:10|0.001656
03:49:11|0.0016555
03:49:12|0.0016558
03:49:12|0.0016563
03:49:13|0.0016566
03:49:15|0.001657
03:49:16|0.0016574
03:49:17|0.0016576
03:49:18|0.0016567
03:49:19|0.001656
03:49:20|0.001656
03:49:21|0.0016552
03:49:22|0.0016551
03:49:23|0.0016556
03:49:24|0.001658
03:49:25|0.0016564
03:49:27|0.0016592
03:49:28|0.0016592
03:49:30|0.0016587
03:49:31|0.0016575
03:49:33|0.0016581
03:49:34|0.001659
03:49:35|0.0016593
03:49:36|0.0016604
03:49:37|0.0016604
03:49:38|0.0016616
03:49:39|0.001664
03:49:40|0.0016651
03:49:41|0.0016661
03:49:42|0.0016675
03:49:43|0.0016679
03:49:44|0.0016653
03:49:46|0.0016644
03:49:46|0.0016667
03:49:47|0.0016674
03:49:48|0.0016674
03:49:50|0.0016675
03:49:51|0.0016674
03:49:52|0.0016674
03:49:53|0.0016674
03:49:54|0.0016691
03:49:54|0.0016686
03:49:56|0.0016686
03:49:57|0.0016697
03:49:58|0.0016715
03:50:00|0.0016742
03:50:00|0.0016752
03:50:02|0.0016777
03:50:03|0.0016814
03:50:04|0.001683
03:50:05|0.0016783
03:50:06|0.0016735
03:50:07|0.0016755
03:50:08|0.0016738
03:50:09|0.0016744
03:50:10|0.0016738
03:50:11|0.0016735
03:50:12|0.001675
03:50:13|0.001675
03:50:14|0.0016728
03:50:15|0.0016735
03:50:16|0.0016757
03:50:17|0.0016776
03:50:18|0.0016795
03:50:19|0.0016774
03:50:20|0.0016774
03:50:21|0.0016799
03:50:22|0.001681
03:50:23|0.0016809
03:50:24|0.0016809
03:50:25|0.0016828
03:50:26|0.0016826
03:50:28|0.0016842
03:50:29|0.0016848
03:50:31|0.0016847
03:50:31|0.0016834
03:50:33|0.0016839
03:50:34|0.0016833
03:50:35|0.0016826
03:50:36|0.001682
03:50:37|0.0016856
03:50:38|0.0016883
03:50:39|0.0016863
03:50:41|0.0016872
03:50:42|0.0016851
03:50:42|0.0016839
03:50:44|0.0016841
03:50:45|0.0016846
03:50:46|0.0016857
03:50:47|0.0016864
03:50:48|0.001685
03:50:49|0.0016848
03:50:51|0.0016857
03:50:51|0.0016845
03:50:53|0.0016845
03:50:53|0.0016847
03:50:55|0.001686
03:50:56|0.001686
03:50:57|0.0016883
03:50:58|0.0016882
03:50:59|0.0016872
03:51:00|0.0016887
03:51:01|0.0016884
03:51:02|0.0016884
03:51:03|0.0016887
03:51:04|0.0016887
03:51:05|0.0016843
03:51:06|0.00168
03:51:07|0.00168
03:51:08|0.00168
03:51:09|0.0016833
03:51:10|0.0016833
03:51:11|0.0016833
03:51:12|0.0016868
03:51:13|0.0016852
03:51:14|0.0016845
03:51:15|0.0016831
03:51:16|0.0016844
03:51:17|0.0016863
03:51:18|0.0016866
03:51:19|0.001685
03:51:20|0.0016861
03:51:21|0.0016865
03:51:22|0.0016876
03:51:23|0.0016852
03:51:24|0.001686
03:51:25|0.001686
03:51:26|0.0016855
03:51:28|0.0016869
03:51:29|0.0016869
03:51:30|0.0016876
03:51:31|0.0016876
03:51:31|0.0016863
03:51:33|0.0016855
03:51:34|0.0016855
03:51:36|0.0016849
03:51:37|0.0016862
03:51:38|0.0016864
03:51:39|0.0016863
03:51:40|0.0016846
03:51:41|0.0016846
03:51:42|0.0016844
03:51:43|0.0016859
03:51:44|0.0016874
03:51:45|0.0016878
03:51:46|0.0016878
03:51:47|0.0016878
03:51:48|0.0016878
03:51:49|0.0016893
03:51:50|0.0016894
03:51:51|0.0016909
03:51:52|0.0016897
03:51:53|0.0016902
03:51:54|0.0016897
03:51:55|0.0016898
03:51:56|0.0016898
03:51:58|0.0016911
03:51:58|0.0016911
03:51:59|0.0016916
03:52:01|0.0016916
03:52:02|0.0016921
03:52:03|0.001694
03:52:03|0.0016934
03:52:04|0.0016933
03:52:06|0.0016925
03:52:06|0.0016908
03:52:08|0.0016888
03:52:08|0.0016881
03:52:10|0.0016885
03:52:11|0.0016885
03:52:11|0.0016885
03:52:12|0.0016916
03:52:14|0.0016916
03:52:15|0.0016911
03:52:15|0.0016896
03:52:16|0.0016896
03:52:17|0.0016916
03:52:18|0.0016916
03:52:20|0.0016916
03:52:21|0.0016916
03:52:22|0.0016927
03:52:23|0.0016928
03:52:24|0.0016934
03:52:24|0.0016934
03:52:26|0.0016924
03:52:27|0.0016924
03:52:29|0.0016925
03:52:31|0.0016948
03:52:32|0.0016948
03:52:33|0.0016934
03:52:34|0.0016934
03:52:35|0.0016941
03:52:36|0.0016922
03:52:37|0.0016922
03:52:38|0.0016928
03:52:39|0.0016928
03:52:40|0.0016916
03:52:42|0.0016926
03:52:43|0.0016926
03:52:44|0.0016926
03:52:45|0.0016951
03:52:46|0.0016927
03:52:47|0.0016938
03:52:48|0.0016929
03:52:49|0.0016929
03:52:50|0.0016929
03:52:51|0.0016929
03:52:51|0.0016929
03:52:53|0.0016919
03:52:54|0.0016919
03:52:55|0.0016918
03:52:56|0.0016918
03:52:57|0.001692
03:52:57|0.0016918
03:52:59|0.0016918
03:53:00|0.0016934
03:53:01|0.0016911
03:53:02|0.0016904
03:53:02|0.00169
03:53:04|0.0016889
03:53:04|0.0016904
03:53:06|0.0016904
03:53:07|0.0016908
03:53:07|0.0016908
03:53:09|0.0016882
03:53:10|0.0016881
03:53:10|0.0016881
03:53:11|0.0016881
03:53:13|0.001689
03:53:14|0.0016882
03:53:14|0.0016874
03:53:16|0.0016889
03:53:17|0.0016876
03:53:17|0.001688
03:53:19|0.0016858
03:53:20|0.0016836
03:53:21|0.0016842
03:53:22|0.0016848
03:53:22|0.0016848
03:53:23|0.0016858
03:53:25|0.0016858
03:53:26|0.0016858
03:53:27|0.0016858
03:53:29|0.0016829
03:53:31|0.001683
03:53:31|0.0016833
03:53:32|0.0016833
03:53:33|0.0016833
03:53:34|0.0016835
03:53:36|0.0016835
03:53:36|0.0016807
03:53:38|0.0016814
03:53:40|0.0016808
03:53:41|0.0016806
03:53:42|0.0016796
03:53:43|0.0016787
03:53:44|0.0016791
03:53:44|0.0016746
03:53:46|0.0016754
03:53:46|0.0016758
03:53:48|0.0016721
03:53:48|0.0016706
03:53:50|0.0016714
03:53:51|0.0016677
03:53:52|0.0016659
03:53:53|0.0016664
03:53:54|0.001666
03:53:56|0.0016653
03:53:57|0.0016658
03:53:57|0.0016638
03:53:59|0.001663
03:53:59|0.001663
03:54:01|0.0016628
03:54:01|0.0016605
03:54:02|0.0016617
03:54:04|0.0016626
03:54:05|0.0016619
03:54:06|0.001659
03:54:07|0.0016612
03:54:08|0.0016617
03:54:09|0.0016615
03:54:10|0.0016603
03:54:11|0.0016577
03:54:12|0.0016576
03:54:13|0.0016576
03:54:14|0.0016569
03:54:15|0.0016565
03:54:16|0.0016558
03:54:17|0.0016524
03:54:18|0.0016534
03:54:19|0.0016538
03:54:20|0.0016533
03:54:21|0.0016533
03:54:22|0.0016521
03:54:23|0.0016521
03:54:24|0.0016537
03:54:25|0.0016551
03:54:26|0.0016548
03:54:27|0.0016551
03:54:28|0.0016546
03:54:29|0.0016559
03:54:31|0.0016572
03:54:31|0.0016555
03:54:33|0.0016564
03:54:34|0.0016564
03:54:35|0.0016558
03:54:36|0.0016547
03:54:38|0.0016547
03:54:39|0.0016555
03:54:40|0.0016555
03:54:41|0.0016568
03:54:42|0.001653
03:54:43|0.001653
03:54:44|0.001653
03:54:45|0.001655
03:54:46|0.001655
03:54:47|0.0016517
03:54:48|0.0016519
03:54:49|0.0016518
03:54:50|0.0016508
03:54:51|0.001649
03:54:53|0.0016488
03:54:54|0.0016488
03:54:54|0.001651
03:54:55|0.0016507
03:54:56|0.0016507
03:54:58|0.0016507
03:54:58|0.00165
03:55:00|0.00165
03:55:00|0.00165
03:55:02|0.00165
03:55:03|0.0016526
03:55:03|0.0016511
03:55:05|0.0016511
03:55:06|0.0016511
03:55:07|0.0016488
03:55:08|0.001648
03:55:09|0.00165
03:55:10|0.0016506
03:55:11|0.0016502
03:55:13|0.0016501
03:55:13|0.00165
03:55:14|0.0016508
03:55:15|0.0016508
03:55:16|0.0016497
03:55:17|0.0016497
03:55:18|0.0016519
03:55:19|0.0016527
03:55:20|0.0016524
03:55:21|0.0016547
03:55:22|0.0016535
03:55:23|0.0016534
03:55:24|0.0016548
03:55:25|0.0016548
03:55:26|0.0016528
03:55:27|0.0016528
03:55:28|0.0016528
03:55:30|0.0016533
03:55:32|0.0016513
03:55:32|0.0016513
03:55:33|0.0016513
03:55:35|0.0016513
03:55:36|0.0016522
03:55:37|0.0016522
03:55:39|0.0016512
03:55:40|0.0016512
03:55:42|0.0016512
03:55:42|0.0016512
03:55:43|0.0016512
03:55:44|0.0016512
03:55:45|0.0016524
03:55:46|0.0016525
03:55:47|0.0016525
03:55:48|0.0016527
03:55:49|0.0016535
03:55:51|0.0016532
03:55:52|0.0016529
03:55:53|0.0016529
03:55:54|0.0016529
03:55:55|0.0016524
03:55:57|0.0016496
03:55:58|0.0016486
03:55:58|0.00165
03:56:00|0.00165
03:56:01|0.0016504
03:56:02|0.0016504
03:56:02|0.0016498
03:56:04|0.0016498
03:56:04|0.0016498
03:56:05|0.0016498
03:56:06|0.0016517
03:56:08|0.0016517
03:56:09|0.0016517
03:56:09|0.0016505
03:56:10|0.0016517
03:56:12|0.0016506
03:56:13|0.0016506
03:56:14|0.0016506
03:56:15|0.0016506
03:56:16|0.0016513
03:56:17|0.0016504
03:56:18|0.0016509
03:56:18|0.0016502
03:56:20|0.001652
03:56:21|0.0016506
03:56:22|0.0016485
03:56:22|0.0016489
03:56:24|0.0016498
03:56:25|0.0016517
03:56:26|0.0016515
03:56:26|0.0016515
03:56:28|0.0016543
03:56:29|0.0016561
03:56:31|0.0016561
03:56:32|0.001656
03:56:33|0.001656
03:56:34|0.0016561
03:56:35|0.0016561
03:56:36|0.0016568
03:56:38|0.0016568
03:56:38|0.0016559
03:56:40|0.0016559
03:56:41|0.0016557
03:56:42|0.0016557
03:56:44|0.001656
03:56:44|0.0016577
03:56:46|0.0016579
03:56:47|0.0016579
03:56:48|0.0016582
03:56:49|0.001657
03:56:50|0.001657
03:56:52|0.0016563
03:56:52|0.0016563
03:56:53|0.0016563
03:56:54|0.0016563
03:56:55|0.0016563
03:56:56|0.0016563
03:56:57|0.0016563
03:56:58|0.0016588
03:56:59|0.0016588
03:57:01|0.0016572
03:57:02|0.0016572
03:57:03|0.0016572
03:57:04|0.0016567
03:57:05|0.0016567
03:57:06|0.0016561
03:57:07|0.0016561
03:57:08|0.0016561
03:57:08|0.0016561
03:57:10|0.0016561
03:57:11|0.0016566
03:57:12|0.0016548
03:57:13|0.0016565
03:57:14|0.0016565
03:57:15|0.0016571
03:57:16|0.0016559
03:57:17|0.0016559
03:57:18|0.0016559
03:57:19|0.0016559
03:57:20|0.0016551
03:57:21|0.0016551
03:57:22|0.0016551
03:57:23|0.0016553
03:57:24|0.001658
03:57:25|0.001658
03:57:26|0.001658
03:57:27|0.001658
03:57:28|0.001658
03:57:29|0.0016591
03:57:30|0.0016591
03:57:32|0.0016559
03:57:33|0.0016559
03:57:34|0.0016555
03:57:36|0.0016555
03:57:36|0.0016562
03:57:37|0.0016538
03:57:38|0.0016541
03:57:39|0.0016541
03:57:40|0.0016541
03:57:41|0.0016512
03:57:42|0.0016519
03:57:43|0.0016523
03:57:45|0.0016523
03:57:46|0.0016523
03:57:47|0.0016523
03:57:47|0.0016551
03:57:50|0.0016559
03:57:50|0.001656
03:57:51|0.0016535
03:57:52|0.0016535
03:57:53|0.0016543
03:57:54|0.001655
03:57:55|0.0016548
03:57:56|0.0016553
03:57:57|0.0016553
03:57:58|0.0016553
03:57:59|0.0016558
03:58:00|0.0016558
03:58:01|0.0016537
03:58:04|0.0016526
03:58:04|0.0016526
03:58:05|0.0016548
03:58:07|0.0016553
03:58:08|0.0016553
03:58:09|0.0016545
03:58:09|0.0016543
03:58:11|0.0016543
03:58:12|0.001654
03:58:13|0.001654
03:58:14|0.0016529
03:58:15|0.0016528
03:58:16|0.0016512
03:58:17|0.00165
03:58:18|0.0016501
03:58:19|0.0016501
03:58:20|0.0016491
03:58:21|0.00165
03:58:22|0.0016507
03:58:23|0.0016515
03:58:24|0.0016528
03:58:25|0.0016532
03:58:26|0.0016542
03:58:27|0.001655
03:58:28|0.001655
03:58:29|0.001655
03:58:30|0.0016539
03:58:31|0.0016547
03:58:32|0.0016538
03:58:34|0.0016573
03:58:35|0.0016573
03:58:37|0.0016569
03:58:38|0.0016562
03:58:39|0.0016562
03:58:40|0.0016562
03:58:41|0.0016562
03:58:42|0.0016574
03:58:43|0.0016581
03:58:44|0.0016588
03:58:45|0.0016584
03:58:46|0.0016598
03:58:47|0.0016598
03:58:48|0.0016586
03:58:50|0.0016586
03:58:51|0.0016586
03:58:52|0.0016594
03:58:53|0.0016613
03:58:53|0.0016616
03:58:55|0.0016614
03:58:56|0.0016614
03:58:57|0.0016614
03:58:58|0.0016606
03:58:59|0.0016615
03:59:00|0.0016618
03:59:01|0.0016622
03:59:02|0.0016622
03:59:03|0.0016622
03:59:04|0.0016612
03:59:05|0.0016604
03:59:06|0.0016604
03:59:07|0.0016591
03:59:08|0.0016589
03:59:09|0.0016573
03:59:10|0.0016574
03:59:11|0.0016581
03:59:13|0.0016572
03:59:13|0.0016557
03:59:15|0.001657
03:59:16|0.001657
03:59:16|0.001657
03:59:18|0.001654
03:59:19|0.0016543
03:59:20|0.0016532
03:59:20|0.0016534
03:59:21|0.0016515
03:59:23|0.0016525
03:59:24|0.0016532
03:59:25|0.0016528
03:59:26|0.0016532
03:59:27|0.0016532
03:59:28|0.0016523
03:59:29|0.0016519
03:59:30|0.0016499
03:59:31|0.0016508
03:59:33|0.001649
03:59:33|0.0016488
03:59:35|0.0016477
03:59:36|0.0016477
03:59:37|0.0016488
03:59:38|0.0016488
03:59:39|0.0016489
03:59:40|0.0016498
03:59:41|0.0016498
03:59:42|0.0016498
03:59:43|0.0016506
03:59:45|0.0016505
03:59:46|0.0016509
03:59:47|0.0016509
03:59:48|0.0016506
03:59:49|0.00165
03:59:49|0.0016485
03:59:51|0.0016477
03:59:52|0.0016477
03:59:53|0.0016477
03:59:54|0.0016477
03:59:56|0.0016504
03:59:57|0.0016504
03:59:57|0.0016497
03:59:58|0.0016486
03:59:59|0.0016474
04:00:00|0.0016474
04:00:02|0.001651
04:00:02|0.0016511
04:00:03|0.001653
04:00:05|0.0016516
04:00:06|0.0016526
04:00:06|0.0016526
04:00:07|0.0016513
04:00:09|0.0016513
04:00:10|0.0016513
04:00:11|0.0016516
04:00:12|0.0016507
04:00:13|0.001651
04:00:14|0.0016511
04:00:15|0.001652
04:00:16|0.001652
04:00:17|0.001652
04:00:18|0.0016517
04:00:19|0.0016504
04:00:20|0.0016506
04:00:21|0.0016504
04:00:22|0.0016504
04:00:23|0.0016504
04:00:24|0.0016504
04:00:25|0.0016516
04:00:26|0.0016516
04:00:27|0.0016516
04:00:28|0.0016517
04:00:30|0.0016502
04:00:31|0.0016502
04:00:31|0.0016503
04:00:33|0.0016491
04:00:35|0.0016495
04:00:36|0.0016495
04:00:37|0.0016505
04:00:38|0.0016496
04:00:39|0.0016514
04:00:41|0.0016501
04:00:42|0.0016501
04:00:44|0.0016506
04:00:45|0.0016506
04:00:45|0.0016506
04:00:47|0.0016506
04:00:47|0.0016506
04:00:49|0.0016506
04:00:50|0.0016505
04:00:51|0.0016472
04:00:52|0.0016469
04:00:53|0.0016461
04:00:54|0.0016458
04:00:55|0.0016461
04:00:56|0.001645
04:00:57|0.0016449
04:00:59|0.0016445
04:00:59|0.0016443
04:01:00|0.0016447
04:01:01|0.0016422
04:01:02|0.0016444
04:01:04|0.0016441
04:01:04|0.001644
04:01:05|0.0016441
04:01:06|0.0016451
04:01:07|0.001645
04:01:09|0.0016454
04:01:09|0.0016454
04:01:10|0.0016467
04:01:11|0.0016468
04:01:12|0.0016468
04:01:13|0.0016468
04:01:14|0.0016455
04:01:15|0.0016434
04:01:16|0.0016434
04:01:17|0.0016413
04:01:18|0.001641
04:01:19|0.0016415
04:01:20|0.0016407
04:01:21|0.001641
04:01:22|0.0016402
04:01:23|0.0016402
04:01:24|0.0016429
04:01:26|0.0016428
04:01:26|0.0016431
04:01:27|0.0016443
04:01:29|0.0016427
04:01:30|0.0016429
04:01:31|0.0016435
04:01:32|0.0016435
04:01:32|0.001642
04:01:35|0.0016435
04:01:36|0.0016428
04:01:37|0.0016414
04:01:38|0.0016425
04:01:39|0.0016425
04:01:40|0.0016404
04:01:41|0.0016401
04:01:43|0.001639
04:01:44|0.0016397
04:01:45|0.001639
04:01:46|0.0016374
04:01:46|0.0016379
04:01:47|0.0016378
04:01:49|0.0016379
04:01:50|0.0016389
04:01:51|0.0016404
04:01:51|0.0016426
04:01:52|0.0016413
04:01:53|0.0016409
04:01:54|0.0016409
04:01:56|0.0016407
04:01:56|0.0016409
04:01:58|0.0016419
04:01:58|0.0016419
04:02:00|0.0016419
04:02:01|0.0016426
04:02:01|0.001645
04:02:02|0.0016455
04:02:04|0.0016457
04:02:04|0.0016449
04:02:06|0.0016453
04:02:07|0.0016432
04:02:08|0.0016425
04:02:08|0.0016425
04:02:10|0.0016456
04:02:11|0.0016452
04:02:11|0.0016441
04:02:12|0.0016441
04:02:13|0.001646
04:02:15|0.0016455
04:02:16|0.0016455
04:02:16|0.0016457
04:02:17|0.0016461
04:02:18|0.0016472
04:02:20|0.0016476
04:02:21|0.001648
04:02:22|0.001649
04:02:22|0.001649
04:02:23|0.0016484
04:02:24|0.0016484
04:02:25|0.0016484
04:02:27|0.0016484
04:02:27|0.0016496
04:02:29|0.0016492
04:02:29|0.0016497
04:02:31|0.0016486
04:02:32|0.0016487
04:02:33|0.0016484
04:02:33|0.0016494
04:02:35|0.0016488
04:02:37|0.0016488
04:02:38|0.0016502
04:02:40|0.0016502
04:02:40|0.0016468
04:02:42|0.0016464
04:02:42|0.0016464
04:02:43|0.0016482
04:02:45|0.0016487
04:02:46|0.0016486
04:02:47|0.0016486
04:02:48|0.0016499
04:02:49|0.0016499
04:02:50|0.0016512
04:02:51|0.0016496
04:02:52|0.0016496
04:02:54|0.0016527
04:02:54|0.0016528
04:02:55|0.0016516
04:02:56|0.0016516
04:02:57|0.0016516
04:02:59|0.0016527
04:02:59|0.0016518
04:03:00|0.0016518
04:03:01|0.001651
04:03:02|0.001652
04:03:03|0.0016494
04:03:04|0.0016483
04:03:05|0.0016477
04:03:06|0.0016477
04:03:07|0.0016476
04:03:08|0.0016477
04:03:09|0.0016478
04:03:10|0.0016478
04:03:11|0.0016482
04:03:12|0.0016471
04:03:13|0.0016461
04:03:14|0.001647
04:03:16|0.001647
04:03:16|0.0016481
04:03:17|0.0016481
04:03:18|0.0016486
04:03:19|0.0016486
04:03:20|0.0016488
04:03:21|0.0016488
04:03:22|0.0016488
04:03:23|0.0016489
04:03:24|0.0016503
04:03:25|0.0016469
04:03:27|0.0016472
04:03:27|0.0016472
04:03:28|0.0016467
04:03:29|0.0016459
04:03:30|0.0016459
04:03:32|0.0016459
04:03:32|0.0016464
04:03:33|0.0016464
04:03:35|0.0016448
04:03:36|0.001646
04:03:38|0.001646
04:03:38|0.001646
04:03:39|0.001646
04:03:41|0.001646
04:03:42|0.001646
04:03:43|0.001644
04:03:44|0.001644
04:03:44|0.001644
04:03:46|0.001644
04:03:47|0.001644
04:03:48|0.001644
04:03:49|0.0016443
04:03:51|0.0016458
04:03:51|0.0016472
04:03:52|0.0016472
04:03:53|0.0016472
04:03:54|0.0016459
04:03:56|0.0016459
04:03:57|0.0016459
04:03:58|0.0016459
04:03:59|0.0016459
04:04:00|0.0016459
04:04:01|0.0016459
04:04:02|0.0016451
04:04:02|0.0016446
04:04:04|0.0016446
04:04:05|0.0016446
04:04:06|0.0016446
04:04:07|0.0016443
04:04:08|0.0016437
04:04:09|0.0016437
04:04:10|0.0016437
04:04:11|0.0016433
04:04:12|0.0016426
04:04:13|0.0016426
04:04:14|0.0016422
04:04:15|0.0016413
04:04:16|0.0016412
04:04:17|0.0016412
04:04:18|0.0016412
04:04:19|0.0016412
04:04:21|0.0016409
04:04:21|0.0016412
04:04:22|0.0016395
04:04:23|0.0016411
04:04:24|0.0016418
04:04:26|0.0016418
04:04:28|0.001641
04:04:28|0.001641
04:04:29|0.0016447
04:04:30|0.0016433
04:04:31|0.0016433
04:04:32|0.0016433
04:04:33|0.0016433
04:04:34|0.0016434
04:04:36|0.0016433
04:04:38|0.0016428
04:04:39|0.0016421
04:04:41|0.0016422
04:04:42|0.0016409
04:04:43|0.0016406
04:04:45|0.0016404
04:04:46|0.0016404
04:04:48|0.0016402
04:04:48|0.0016402
04:04:49|0.0016402
04:04:50|0.0016404
04:04:51|0.0016404
04:04:52|0.001639
04:04:53|0.001639
04:04:54|0.0016394
04:04:55|0.0016398
04:04:57|0.0016398
04:04:58|0.0016398
04:04:59|0.0016398
04:05:00|0.0016398
04:05:01|0.0016391
04:05:02|0.0016391
04:05:03|0.0016391
04:05:04|0.0016397
04:05:05|0.0016408
04:05:06|0.0016418
04:05:07|0.0016425
04:05:08|0.0016414
04:05:09|0.0016414
04:05:10|0.0016414
04:05:11|0.0016421
04:05:12|0.0016421
04:05:13|0.0016421
04:05:14|0.0016422
04:05:15|0.0016421
04:05:16|0.0016413
04:05:17|0.0016413
04:05:19|0.00164
04:05:20|0.00164
04:05:20|0.0016397
04:05:21|0.0016397
04:05:22|0.0016399
04:05:23|0.0016399
04:05:25|0.0016399
04:05:25|0.0016399
04:05:27|0.0016417
04:05:28|0.0016422
04:05:29|0.0016422
04:05:30|0.0016422
04:05:31|0.0016428
04:05:32|0.0016432
04:05:33|0.0016432
04:05:34|0.001643
04:05:35|0.0016442
04:05:36|0.0016442
04:05:38|0.0016442
04:05:39|0.0016459
04:05:40|0.0016452
04:05:41|0.0016448
04:05:43|0.0016449
04:05:44|0.0016458
04:05:45|0.0016458
04:05:46|0.0016458
04:05:47|0.0016453
04:05:48|0.0016454
04:05:49|0.0016454
04:05:50|0.0016464
04:05:51|0.001645
04:05:52|0.001645
04:05:53|0.001645
04:05:54|0.001645
04:05:55|0.001645
04:05:56|0.0016455
04:05:57|0.0016471
04:05:58|0.0016471
04:05:59|0.0016465
04:06:00|0.0016453
04:06:01|0.0016453
04:06:02|0.0016453
04:06:03|0.0016453
04:06:04|0.001646
04:06:05|0.001646
04:06:06|0.001646
04:06:07|0.001646
04:06:09|0.001646
04:06:09|0.0016459
04:06:10|0.0016459
04:06:11|0.0016465
04:06:12|0.0016465
04:06:13|0.0016465
04:06:14|0.0016465
04:06:15|0.0016465
04:06:16|0.0016469
04:06:18|0.0016469
04:06:19|0.0016469
04:06:20|0.0016477
04:06:20|0.0016447
04:06:22|0.0016448
04:06:23|0.0016447
04:06:24|0.0016447
04:06:25|0.0016447
04:06:26|0.0016447
04:06:27|0.0016447
04:06:28|0.0016447
04:06:29|0.0016453
04:06:30|0.0016451
04:06:31|0.0016451
04:06:32|0.0016439
04:06:33|0.0016439
04:06:33|0.0016439
04:06:35|0.0016439
04:06:35|0.0016438
04:06:37|0.0016438
04:06:39|0.0016438
04:06:40|0.0016435
04:06:41|0.0016444
04:06:42|0.0016444
04:06:43|0.0016444
04:06:45|0.0016435
04:06:46|0.0016398
04:06:48|0.001642
04:06:48|0.001642
04:06:50|0.0016425
04:06:51|0.0016425
04:06:51|0.0016425
04:06:53|0.0016425
04:06:54|0.0016431
04:06:55|0.0016431
04:06:56|0.0016431
04:06:57|0.0016439
04:06:58|0.001644
04:06:59|0.001644
04:06:59|0.001644
04:07:00|0.001643
04:07:02|0.001643
04:07:03|0.001643
04:07:04|0.001643
04:07:05|0.0016438
04:07:06|0.0016438
04:07:07|0.0016426
04:07:08|0.0016426
04:07:09|0.0016426
04:07:11|0.0016446
04:07:12|0.0016446
04:07:12|0.0016446
04:07:14|0.0016447
04:07:15|0.0016447
04:07:15|0.0016447
04:07:16|0.0016456
04:07:18|0.0016456
04:07:19|0.0016456
04:07:20|0.0016456
04:07:21|0.0016457
04:07:22|0.0016454
04:07:23|0.0016454
04:07:24|0.0016454
04:07:25|0.0016454
04:07:26|0.0016453
04:07:27|0.0016453
04:07:28|0.0016448
04:07:29|0.0016456
04:07:30|0.0016437
04:07:34|0.0016437
04:07:34|0.001637
04:07:35|0.0016398
04:07:36|0.0016412
04:07:37|0.0016412
04:07:39|0.001642
04:07:41|0.0016416
04:07:41|0.0016416
04:07:43|0.0016432
04:07:44|0.0016432
04:07:45|0.0016438
04:07:46|0.0016443
04:07:48|0.0016446
04:07:48|0.0016457
04:07:49|0.0016459
04:07:50|0.0016465
04:07:51|0.001648
04:07:52|0.0016482
04:07:54|0.0016493
04:07:54|0.0016493
04:07:55|0.0016493
04:07:56|0.0016475
04:07:57|0.0016475
04:07:59|0.0016475
04:07:59|0.0016503
04:08:00|0.0016498
04:08:01|0.0016509
04:08:02|0.0016509
04:08:04|0.0016509
04:08:05|0.0016483
04:08:06|0.0016474
04:08:06|0.0016478
04:08:08|0.0016478
04:08:09|0.0016478
04:08:10|0.0016478
04:08:11|0.0016478
04:08:12|0.0016478
04:08:13|0.0016484
04:08:14|0.0016484
04:08:15|0.0016484
04:08:16|0.0016484
04:08:17|0.001648
04:08:18|0.0016482
04:08:19|0.0016477
04:08:20|0.0016472
04:08:21|0.0016478
04:08:22|0.0016478
04:08:23|0.0016461
04:08:24|0.001646
04:08:25|0.001646
04:08:26|0.0016446
04:08:27|0.0016456
04:08:28|0.0016446
04:08:29|0.0016438
04:08:30|0.0016446
04:08:31|0.0016446
04:08:32|0.0016446
04:08:33|0.0016447
04:08:34|0.0016447
04:08:35|0.0016438
04:08:36|0.0016438
04:08:37|0.0016438
04:08:38|0.0016431
04:08:39|0.0016434
04:08:41|0.0016425
04:08:42|0.0016425
04:08:44|0.0016423
04:08:44|0.0016426
04:08:45|0.001643
04:08:46|0.001643
04:08:47|0.0016426
04:08:48|0.0016426
04:08:49|0.0016415
04:08:50|0.0016407
04:08:51|0.0016412
04:08:53|0.0016419
04:08:53|0.0016419
04:08:55|0.0016434
04:08:56|0.0016442
04:08:57|0.0016447
04:08:58|0.0016451
04:08:59|0.0016445
04:09:00|0.0016451
04:09:01|0.0016451
04:09:02|0.0016451
04:09:03|0.0016444
04:09:04|0.0016444
04:09:05|0.0016444
04:09:06|0.0016444
04:09:07|0.0016444
04:09:08|0.0016464
04:09:09|0.0016464
04:09:10|0.0016469
04:09:11|0.0016462
04:09:12|0.0016462
04:09:13|0.0016461
04:09:14|0.0016461
04:09:15|0.0016461
04:09:16|0.0016463
04:09:17|0.0016474
04:09:18|0.0016474
04:09:19|0.0016474
04:09:20|0.0016474
04:09:21|0.0016474
04:09:22|0.0016468
04:09:23|0.0016454
04:09:24|0.0016454
04:09:25|0.0016454
04:09:26|0.0016466
04:09:27|0.0016466
04:09:29|0.0016461
04:09:29|0.0016461
04:09:30|0.0016461
04:09:31|0.0016461
04:09:32|0.0016461
04:09:33|0.0016455
04:09:34|0.0016465
04:09:35|0.0016476
04:09:36|0.0016488
04:09:37|0.001649
04:09:38|0.001649
04:09:39|0.0016492
04:09:41|0.0016493
04:09:43|0.0016492
04:09:45|0.0016486
04:09:45|0.0016486
04:09:46|0.0016486
04:09:48|0.0016498
04:09:50|0.0016492
04:09:50|0.0016492
04:09:51|0.0016489
04:09:52|0.0016489
04:09:53|0.0016489
04:09:54|0.0016489
04:09:55|0.0016489
04:09:56|0.0016489
04:09:57|0.00165
04:09:58|0.0016493
04:09:59|0.0016493
04:10:01|0.0016496
04:10:01|0.0016496
04:10:03|0.0016486
04:10:04|0.0016476
04:10:05|0.0016472
04:10:05|0.0016476
04:10:06|0.0016476
04:10:07|0.0016477
04:10:09|0.0016477
04:10:09|0.0016477
04:10:11|0.0016472
04:10:12|0.0016472
04:10:13|0.0016475
04:10:14|0.0016475
04:10:15|0.0016476
04:10:17|0.0016476
04:10:17|0.0016476
04:10:18|0.0016476
04:10:19|0.0016463
04:10:20|0.0016463
04:10:21|0.0016474
04:10:22|0.0016474
04:10:23|0.0016474
04:10:24|0.0016474
04:10:25|0.0016464
04:10:26|0.0016464
04:10:27|0.0016474
04:10:28|0.0016465
04:10:29|0.0016465
04:10:30|0.0016464
04:10:31|0.0016464
04:10:32|0.001646
04:10:33|0.001646
04:10:34|0.001646
04:10:35|0.001646
04:10:36|0.001646
04:10:37|0.001646
04:10:38|0.001646
04:10:39|0.001646
04:10:40|0.001646
04:10:42|0.0016467
04:10:43|0.0016467
04:10:45|0.0016461
04:10:45|0.0016461
04:10:47|0.0016461
04:10:48|0.0016461
04:10:49|0.0016465
04:10:50|0.0016465
04:10:51|0.0016464
04:10:52|0.0016457
04:10:53|0.0016452
04:10:54|0.001645
04:10:55|0.0016456
04:10:56|0.0016438
04:10:57|0.0016441
04:10:58|0.0016441
04:10:59|0.0016441
04:11:00|0.0016437
04:11:01|0.0016436
04:11:02|0.0016435
04:11:03|0.0016438
04:11:04|0.0016438
04:11:05|0.0016437
04:11:06|0.0016422
04:11:07|0.0016432
04:11:08|0.0016432
04:11:09|0.0016431
04:11:10|0.0016431
04:11:11|0.0016434
04:11:12|0.0016434
04:11:13|0.0016434
04:11:14|0.0016438
04:11:15|0.0016438
04:11:16|0.0016438
04:11:17|0.0016433
04:11:18|0.0016438
04:11:19|0.0016436
04:11:20|0.0016436
04:11:21|0.0016436
04:11:22|0.0016436
04:11:23|0.0016434
04:11:25|0.0016439
04:11:25|0.0016452
04:11:26|0.0016452
04:11:27|0.0016456
04:11:28|0.0016456
04:11:29|0.0016456
04:11:30|0.0016455
04:11:31|0.0016447
04:11:32|0.0016447
04:11:33|0.0016443
04:11:34|0.0016443
04:11:35|0.0016443
04:11:36|0.0016443
04:11:37|0.0016452
04:11:38|0.0016449
04:11:39|0.0016449
04:11:40|0.0016449
04:11:41|0.0016456
04:11:43|0.0016456
04:11:44|0.0016442
04:11:46|0.0016445
04:11:46|0.0016446
04:11:47|0.0016448
04:11:48|0.0016448
04:11:49|0.0016456
04:11:50|0.0016452
04:11:52|0.0016452
04:11:53|0.0016452
04:11:54|0.0016454
04:11:55|0.0016454
04:11:57|0.0016452
04:11:58|0.0016444
04:11:59|0.0016443
04:12:01|0.0016431
04:12:01|0.0016428
04:12:03|0.0016432
04:12:03|0.0016421
04:12:05|0.0016421
04:12:06|0.0016421
04:12:07|0.0016434
04:12:08|0.0016438
04:12:09|0.0016438
04:12:10|0.0016453
04:12:11|0.0016453
04:12:12|0.0016459
04:12:13|0.0016456
04:12:14|0.0016448
04:12:15|0.0016448
04:12:15|0.0016448
04:12:17|0.0016448
04:12:18|0.0016448
04:12:19|0.0016448
04:12:19|0.0016458
04:12:21|0.0016458
04:12:22|0.001646
04:12:23|0.0016461
04:12:24|0.0016461
04:12:25|0.0016464
04:12:26|0.0016464
04:12:27|0.0016464
04:12:27|0.0016469
04:12:28|0.0016456
04:12:30|0.0016419
04:12:31|0.0016419
04:12:32|0.0016442
04:12:34|0.0016442
04:12:34|0.0016442
04:12:35|0.0016442
04:12:36|0.0016442
04:12:37|0.0016442
04:12:38|0.0016442
04:12:39|0.0016459
04:12:41|0.0016459
04:12:41|0.0016457
04:12:43|0.0016466
04:12:45|0.0016466
04:12:46|0.0016466
04:12:47|0.0016466
04:12:48|0.0016466
04:12:48|0.0016466
04:12:50|0.0016466
04:12:51|0.0016469
04:12:52|0.0016469
04:12:53|0.0016462
04:12:54|0.0016482
04:12:55|0.0016482
04:12:56|0.0016482
04:12:57|0.0016484
04:12:58|0.0016484
04:12:59|0.0016484
04:13:00|0.0016484
04:13:01|0.0016484
04:13:02|0.0016484
04:13:03|0.0016474
04:13:04|0.0016455
04:13:05|0.0016469
04:13:07|0.0016469
04:13:07|0.001647
04:13:08|0.001647
04:13:09|0.0016473
04:13:10|0.0016466
04:13:11|0.0016463
04:13:12|0.001647
04:13:13|0.0016471
04:13:14|0.0016478
04:13:15|0.0016487
04:13:16|0.0016483
04:13:18|0.0016475
04:13:18|0.0016492
04:13:19|0.0016499
04:13:20|0.0016486
04:13:21|0.0016486
04:13:22|0.0016491
04:13:23|0.0016491
04:13:24|0.0016491
04:13:25|0.0016477
04:13:26|0.0016477
04:13:27|0.0016487
04:13:28|0.0016487
04:13:29|0.0016487
04:13:30|0.0016477
04:13:31|0.0016477
04:13:32|0.0016477
04:13:33|0.0016477
04:13:34|0.0016477
04:13:35|0.0016503
04:13:36|0.0016507
04:13:37|0.0016516
04:13:38|0.0016525
04:13:39|0.0016525
04:13:40|0.0016525
04:13:41|0.0016526
04:13:42|0.001652
04:13:44|0.0016518
04:13:46|0.0016524
04:13:46|0.0016516
04:13:48|0.001654
04:13:49|0.001654
04:13:50|0.0016538
04:13:51|0.0016539
04:13:53|0.0016552
04:13:53|0.0016552
04:13:54|0.0016552
04:13:55|0.0016557
04:13:56|0.0016568
04:13:58|0.0016579
04:13:59|0.0016588
04:13:59|0.00166
04:14:00|0.0016597
04:14:02|0.0016593
04:14:03|0.0016593
04:14:04|0.0016579
04:14:05|0.0016579
04:14:07|0.0016574
04:14:08|0.0016567
04:14:09|0.0016567
04:14:10|0.0016567
04:14:11|0.0016567
04:14:12|0.0016564
04:14:13|0.0016564
04:14:14|0.0016564
04:14:15|0.0016561
04:14:16|0.0016562
04:14:16|0.0016562
04:14:18|0.0016562
04:14:19|0.0016551
04:14:20|0.0016542
04:14:21|0.0016542
04:14:22|0.0016544
04:14:23|0.0016544
04:14:24|0.0016547
04:14:25|0.0016547
04:14:26|0.0016547
04:14:27|0.0016547
04:14:28|0.0016535
04:14:29|0.001652
04:14:30|0.0016513
04:14:31|0.0016526
04:14:32|0.0016526
04:14:33|0.0016526
04:14:34|0.0016528
04:14:35|0.0016527
04:14:36|0.0016539
04:14:37|0.001654
04:14:38|0.001654
04:14:39|0.0016533
04:14:40|0.0016533
04:14:41|0.0016533
04:14:42|0.0016533
04:14:43|0.0016542
04:14:45|0.0016551
04:14:46|0.0016561
04:14:48|0.0016566
04:14:48|0.0016565
04:14:50|0.0016566
04:14:51|0.0016567
04:14:53|0.0016547
04:14:54|0.0016553
04:14:55|0.0016553
04:14:56|0.0016553
04:14:57|0.0016553
04:14:58|0.001656
04:14:59|0.0016567
04:15:00|0.0016564
04:15:02|0.0016544
04:15:02|0.0016542
04:15:03|0.0016551
04:15:04|0.0016551
04:15:05|0.0016551
04:15:06|0.0016548
04:15:07|0.0016548
04:15:08|0.0016563
04:15:09|0.001656
04:15:10|0.001656
04:15:11|0.0016565
04:15:13|0.0016567
04:15:14|0.0016574
04:15:14|0.0016576
04:15:15|0.0016576
04:15:17|0.0016578
04:15:18|0.0016588
04:15:19|0.0016589
04:15:20|0.0016589
04:15:21|0.0016589
04:15:21|0.0016582
04:15:23|0.0016575
04:15:24|0.0016576
04:15:25|0.0016576
04:15:26|0.0016576
04:15:27|0.0016574
04:15:28|0.0016574
04:15:29|0.0016583
04:15:30|0.0016597
04:15:31|0.0016607
04:15:32|0.0016607
04:15:32|0.0016604
04:15:34|0.0016604
04:15:34|0.0016605
04:15:35|0.0016605
04:15:37|0.0016577
04:15:38|0.0016577
04:15:39|0.0016577
04:15:39|0.001659
04:15:40|0.001659
04:15:42|0.001659
04:15:44|0.0016605
04:15:45|0.0016605
04:15:47|0.0016605
04:15:48|0.0016605
04:15:49|0.0016605
04:15:51|0.0016594
04:15:52|0.0016612
04:15:54|0.001662
04:15:55|0.0016621
04:15:57|0.0016615
04:15:57|0.0016615
04:15:59|0.0016616
04:16:00|0.0016616
04:16:01|0.0016618
04:16:02|0.0016618
04:16:03|0.0016618
04:16:04|0.0016618
04:16:05|0.0016618
04:16:06|0.0016598
04:16:07|0.0016604
04:16:08|0.0016604
04:16:09|0.0016613
04:16:10|0.0016619
04:16:11|0.0016609
04:16:12|0.001661
04:16:13|0.001661
04:16:14|0.001661
04:16:15|0.001661
04:16:16|0.001661
04:16:17|0.0016624
04:16:18|0.0016624
04:16:19|0.0016624
04:16:20|0.0016624
04:16:21|0.0016644
04:16:22|0.0016642
04:16:23|0.0016642
04:16:24|0.001664
04:16:25|0.0016658
04:16:26|0.0016685
04:16:27|0.0016684
04:16:28|0.0016677
04:16:29|0.0016677
04:16:30|0.0016677
04:16:31|0.0016677
04:16:32|0.0016693
04:16:33|0.0016689
04:16:34|0.001671
04:16:35|0.0016717
04:16:36|0.0016721
04:16:37|0.0016721
04:16:39|0.0016707
04:16:40|0.0016721
04:16:40|0.001673
04:16:41|0.0016734
04:16:43|0.001674
04:16:44|0.0016745
04:16:45|0.0016738
04:16:47|0.0016738
04:16:47|0.0016738
04:16:49|0.0016759
04:16:50|0.0016751
04:16:51|0.0016751
04:16:52|0.0016751
04:16:53|0.0016751
04:16:53|0.0016745
04:16:55|0.0016746
04:16:56|0.0016773
04:16:57|0.0016764
04:16:58|0.0016765
04:16:59|0.0016765
04:17:00|0.0016765
04:17:02|0.0016779
04:17:02|0.0016779
04:17:03|0.0016772
04:17:04|0.0016768
04:17:05|0.0016763
04:17:06|0.0016772
04:17:07|0.0016759
04:17:08|0.001676
04:17:09|0.001676
04:17:10|0.001676
04:17:11|0.001676
04:17:12|0.001676
04:17:13|0.0016757
04:17:14|0.0016757
04:17:15|0.0016753
04:17:16|0.0016739
04:17:17|0.0016739
04:17:18|0.0016751
04:17:19|0.0016751
04:17:20|0.0016734
04:17:22|0.0016734
04:17:23|0.0016734
04:17:24|0.0016734
04:17:25|0.0016733
04:17:26|0.0016741
04:17:27|0.0016741
04:17:28|0.0016741
04:17:29|0.0016756
04:17:30|0.0016764
04:17:31|0.0016771
04:17:32|0.0016771
04:17:33|0.001678
04:17:34|0.0016785
04:17:35|0.0016787
04:17:36|0.0016787
04:17:37|0.0016787
04:17:38|0.0016787
04:17:39|0.0016787
04:17:40|0.0016787
04:17:41|0.0016787
04:17:42|0.0016773
04:17:43|0.0016773
04:17:44|0.001677
04:17:46|0.001678
04:17:47|0.0016802
04:17:48|0.0016798
04:17:49|0.0016803
04:17:51|0.0016818
04:17:52|0.0016866
04:17:54|0.0016864
04:17:55|0.0016845
04:17:56|0.0016845
04:17:57|0.0016865
04:17:58|0.0016885
04:17:59|0.0016888
04:18:00|0.0016897
04:18:01|0.0016894
04:18:02|0.0016896
04:18:04|0.001692
04:18:04|0.0016928
04:18:05|0.0016954
04:18:06|0.001696
04:18:07|0.001696
04:18:08|0.0016948
04:18:09|0.0016987
04:18:10|0.0016989
04:18:11|0.0016976
04:18:12|0.0016981
04:18:13|0.0016945
04:18:14|0.0016948
04:18:16|0.0016916
04:18:17|0.0016928
04:18:17|0.0016931
04:18:18|0.0016946
04:18:20|0.0016936
04:18:21|0.0016928
04:18:22|0.0016928
04:18:23|0.0016951
04:18:24|0.0016947
04:18:25|0.0016947
04:18:26|0.0016938
04:18:27|0.0016957
04:18:28|0.0016963
04:18:29|0.0016954
04:18:30|0.0016954
04:18:31|0.0016951
04:18:32|0.0016951
04:18:33|0.0016951
04:18:34|0.0016951
04:18:35|0.0016951
04:18:37|0.0016951
04:18:37|0.0016951
04:18:38|0.0016968
04:18:39|0.001698
04:18:40|0.0016982
04:18:42|0.0016986
04:18:42|0.0016997
04:18:43|0.0017009
04:18:44|0.0016999
04:18:46|0.0017013
04:18:48|0.0016977
04:18:48|0.0016954
04:18:50|0.0016963
04:18:51|0.0016967
04:18:53|0.0016969
04:18:54|0.0016968
04:18:56|0.0016967
04:18:57|0.0016967
04:18:58|0.0016992
04:18:59|0.0017016
04:19:00|0.0017016
04:19:01|0.0017016
04:19:02|0.0017013
04:19:03|0.0017009
04:19:04|0.0017002
04:19:05|0.0016998
04:19:06|0.0016991
04:19:07|0.0016985
04:19:08|0.0016985
04:19:08|0.0016972
04:19:10|0.0016972
04:19:11|0.0017002
04:19:12|0.0016972
04:19:13|0.0016977
04:19:14|0.0016977
04:19:15|0.001697
04:19:16|0.001697
04:19:17|0.0016975
04:19:18|0.0016975
04:19:18|0.0017009
04:19:20|0.0017009
04:19:21|0.0017007
04:19:22|0.0017007
04:19:23|0.0017007
04:19:24|0.0016989
04:19:24|0.0016993
04:19:26|0.0016989
04:19:27|0.0016973
04:19:28|0.0016982
04:19:28|0.0016989
04:19:30|0.0016996
04:19:31|0.001698
04:19:32|0.001698
04:19:33|0.0016982
04:19:34|0.0016996
04:19:35|0.0016992
04:19:36|0.0016992
04:19:37|0.0016995
04:19:38|0.0016995
04:19:39|0.0016989
04:19:40|0.0016989
04:19:41|0.0016989
04:19:42|0.0016971
04:19:44|0.0016986
04:19:44|0.001699
04:19:45|0.001699
04:19:47|0.0016998
04:19:49|0.0017008
04:19:49|0.0017008
04:19:52|0.0017008
04:19:52|0.0017008
04:19:53|0.0017008
04:19:54|0.0017008
04:19:56|0.0017009
04:19:57|0.0017009
04:19:59|0.0017003
04:19:59|0.0017003
04:20:01|0.0016996
04:20:02|0.0016997
04:20:03|0.0017014
04:20:04|0.0017018
04:20:06|0.0017027
04:20:07|0.0017027
04:20:08|0.0017013
04:20:09|0.001701
04:20:10|0.001701
04:20:11|0.0017019
04:20:13|0.0017016
04:20:14|0.0017034
04:20:15|0.001703
04:20:15|0.001703
04:20:16|0.0017042
04:20:17|0.0017053
04:20:19|0.0017065
04:20:19|0.0017064
04:20:20|0.0017074
04:20:22|0.0017064
04:20:22|0.0017064
04:20:23|0.0017077
04:20:25|0.0017077
04:20:25|0.0017095
04:20:26|0.0017091
04:20:27|0.0017119
04:20:28|0.0017099
04:20:30|0.001708
04:20:31|0.0017086
04:20:32|0.0017091
04:20:33|0.0017075
04:20:34|0.0017063
04:20:35|0.0017063
04:20:36|0.0017057
04:20:37|0.0017065
04:20:38|0.0017077
04:20:39|0.0017096
04:20:40|0.001708
04:20:41|0.0017068
04:20:42|0.0017056
04:20:43|0.0017069
04:20:44|0.0017069
04:20:45|0.0017069
04:20:46|0.0017069
04:20:47|0.0017069
04:20:49|0.001704
04:20:50|0.0017041
04:20:52|0.0017059
04:20:53|0.0017059
04:20:55|0.0017052
04:20:55|0.0017052
04:20:56|0.0017052
04:20:57|0.0017056
04:20:58|0.0017056
04:21:00|0.0017056
04:21:01|0.0017056
04:21:02|0.0017042
04:21:03|0.0017042
04:21:04|0.0017042
04:21:05|0.0016985
04:21:06|0.0017012
04:21:07|0.0017023
04:21:08|0.0017009
04:21:09|0.0017012
04:21:10|0.0017011
04:21:11|0.0017011
04:21:12|0.0017
04:21:12|0.0016994
04:21:14|0.0016994
04:21:15|0.0016991
04:21:17|0.0016972
04:21:17|0.0016975
04:21:18|0.0016959
04:21:19|0.0016968
04:21:20|0.0016955
04:21:21|0.001694
04:21:22|0.0016944
04:21:23|0.0016936
04:21:24|0.0016936
04:21:26|0.001694
04:21:27|0.0016934
04:21:28|0.0016942
04:21:28|0.0016939
04:21:29|0.0016939
04:21:31|0.0016936
04:21:31|0.001695
04:21:32|0.001695
04:21:34|0.0016954
04:21:35|0.0016986
04:21:36|0.0016984
04:21:37|0.0016992
04:21:38|0.0016988
04:21:39|0.0016988
04:21:40|0.0017007
04:21:42|0.0017019
04:21:42|0.001702
04:21:43|0.001704
04:21:44|0.0017009
04:21:45|0.0017012
04:21:46|0.0017022
04:21:47|0.0017041
04:21:48|0.0017043
04:21:49|0.0017009
04:21:51|0.0017007
04:21:52|0.0016986
04:21:53|0.0016997
04:21:54|0.0017002
04:21:56|0.001697
04:21:56|0.0016971
04:21:57|0.0016973
04:21:58|0.0016973
04:21:59|0.0016985
04:22:00|0.0016988
04:22:01|0.0016988
04:22:02|0.0016981
04:22:04|0.0016981
04:22:04|0.0017011
04:22:05|0.0017016
04:22:06|0.0017017
04:22:07|0.0017019
04:22:09|0.0017019
04:22:09|0.0017019
04:22:10|0.0017028
04:22:11|0.0017028
04:22:12|0.001702
04:22:14|0.001703
04:22:14|0.0017024
04:22:15|0.0017024
04:22:16|0.0017024
04:22:17|0.0017033
04:22:19|0.0017033
04:22:19|0.0017033
04:22:21|0.0017027
04:22:22|0.0017027
04:22:22|0.0017027
04:22:23|0.0017027
04:22:24|0.0017027
04:22:25|0.0017027
04:22:26|0.0017036
04:22:28|0.0017036
04:22:28|0.0017036
04:22:30|0.0017038
04:22:31|0.0017026
04:22:32|0.0017025
04:22:33|0.0017025
04:22:34|0.0017
04:22:35|0.0016991
04:22:36|0.0016996
04:22:37|0.0016996
04:22:38|0.0016996
04:22:39|0.0016996
04:22:40|0.0016996
04:22:41|0.0016996
04:22:42|0.0016982
04:22:43|0.0016972
04:22:45|0.0016962
04:22:46|0.0016949
04:22:47|0.0016949
04:22:48|0.0016947
04:22:49|0.0016885
04:22:51|0.0016876
04:22:52|0.0016881
04:22:54|0.0016886
04:22:54|0.0016886
04:22:56|0.0016882
04:22:57|0.0016866
04:22:58|0.0016853
04:23:00|0.0016877
04:23:00|0.0016896
04:23:01|0.0016877
04:23:02|0.001688
04:23:04|0.0016878
04:23:05|0.0016871
04:23:06|0.0016871
04:23:07|0.0016877
04:23:08|0.0016877
04:23:09|0.0016884
04:23:09|0.0016835
04:23:11|0.0016847
04:23:11|0.001685
04:23:13|0.0016856
04:23:14|0.0016856
04:23:15|0.0016856
04:23:16|0.0016856
04:23:17|0.0016856
04:23:18|0.0016869
04:23:19|0.0016869
04:23:20|0.0016864
04:23:21|0.0016847
04:23:22|0.0016831
04:23:23|0.0016819
04:23:24|0.0016828
04:23:25|0.0016806
04:23:26|0.0016797
04:23:27|0.0016802
04:23:28|0.0016805
04:23:29|0.0016774
04:23:30|0.0016765
04:23:31|0.0016708
04:23:32|0.0016715
04:23:34|0.001668
04:23:35|0.0016707
04:23:36|0.0016709
04:23:37|0.0016714
04:23:38|0.0016724
04:23:39|0.0016734
04:23:40|0.0016726
04:23:41|0.001674
04:23:42|0.0016734
04:23:43|0.0016734
04:23:44|0.0016729
04:23:45|0.0016732
04:23:46|0.0016732
04:23:47|0.0016759
04:23:48|0.0016737
04:23:49|0.0016745
04:23:50|0.0016694
04:23:52|0.0016739
04:23:53|0.0016753
04:23:55|0.0016743
04:23:56|0.0016753
04:23:57|0.0016746
04:23:58|0.0016746
04:23:59|0.001674
04:24:00|0.0016759
04:24:01|0.0016759
04:24:02|0.0016759
04:24:04|0.0016764
04:24:05|0.0016765
04:24:06|0.0016757
04:24:07|0.001675
04:24:08|0.0016737
04:24:08|0.0016737
04:24:10|0.001673
04:24:11|0.0016701
04:24:12|0.0016679
04:24:13|0.0016695
04:24:13|0.0016695
04:24:14|0.0016695
04:24:16|0.001671
04:24:17|0.0016705
04:24:18|0.0016705
04:24:19|0.0016712
04:24:20|0.0016729
04:24:21|0.0016732
04:24:21|0.0016707
04:24:23|0.0016707
04:24:24|0.0016707
04:24:25|0.0016709
04:24:26|0.0016698
04:24:28|0.0016703
04:24:28|0.0016703
04:24:29|0.0016691
04:24:30|0.0016703
04:24:31|0.0016704
04:24:32|0.0016704
04:24:33|0.0016704
04:24:35|0.0016699
04:24:35|0.0016699
04:24:36|0.0016699
04:24:37|0.001671
04:24:38|0.0016714
04:24:39|0.0016714
04:24:41|0.0016714
04:24:41|0.0016714
04:24:42|0.0016701
04:24:44|0.0016708
04:24:45|0.0016692
04:24:46|0.0016692
04:24:46|0.0016697
04:24:48|0.0016697
04:24:49|0.0016697
04:24:50|0.0016697
04:24:51|0.0016697
04:24:53|0.0016697
04:24:54|0.0016697
04:24:55|0.0016697
04:24:56|0.0016697
04:24:58|0.0016697
04:24:59|0.0016728
04:25:00|0.0016728
04:25:02|0.0016728
04:25:03|0.0016728
04:25:03|0.0016707
04:25:04|0.0016723
04:25:06|0.0016723
04:25:07|0.0016723
04:25:08|0.0016723
04:25:09|0.0016725
04:25:10|0.0016725
04:25:11|0.001673
04:25:12|0.0016719
04:25:12|0.0016719
04:25:14|0.0016719
04:25:15|0.0016695
04:25:16|0.0016691
04:25:17|0.0016664
04:25:18|0.0016664
04:25:19|0.0016612
04:25:20|0.0016615
04:25:21|0.0016589
04:25:22|0.001659
04:25:23|0.0016575
04:25:24|0.0016602
04:25:25|0.0016615
04:25:26|0.0016623
04:25:28|0.0016602
04:25:29|0.0016611
04:25:30|0.0016635
04:25:30|0.0016631
04:25:32|0.0016624
04:25:33|0.0016669
04:25:34|0.0016678
04:25:35|0.0016662
04:25:36|0.0016662
04:25:37|0.0016662
04:25:38|0.0016664
04:25:39|0.0016627
04:25:40|0.0016647
04:25:41|0.0016671
04:25:42|0.0016669
04:25:43|0.0016669
04:25:44|0.0016669
04:25:45|0.0016669
04:25:46|0.0016669
04:25:47|0.0016669
04:25:48|0.0016669
04:25:49|0.0016664
04:25:50|0.0016664
04:25:51|0.0016668
04:25:52|0.0016685
04:25:54|0.0016686
04:25:55|0.0016684
04:25:56|0.0016684
04:25:57|0.0016684
04:25:58|0.0016684
04:26:00|0.0016664
04:26:01|0.0016664
04:26:02|0.0016696
04:26:03|0.0016696
04:26:04|0.0016696
04:26:05|0.0016702
04:26:06|0.0016702
04:26:06|0.0016713
04:26:08|0.0016723
04:26:09|0.0016729
04:26:10|0.0016728
04:26:11|0.0016728
04:26:12|0.0016706
04:26:13|0.0016723
04:26:14|0.0016724
04:26:15|0.001674
04:26:17|0.0016754
04:26:17|0.0016753
04:26:18|0.0016751
04:26:19|0.0016748
04:26:20|0.001675
04:26:21|0.001675
04:26:22|0.0016724
04:26:23|0.0016725
04:26:24|0.0016725
04:26:25|0.001675
04:26:26|0.0016745
04:26:28|0.0016745
04:26:29|0.0016745
04:26:30|0.0016751
04:26:31|0.0016751
04:26:32|0.0016764
04:26:32|0.0016764
04:26:33|0.0016781
04:26:34|0.0016781
04:26:35|0.0016775
04:26:36|0.0016775
04:26:37|0.0016775
04:26:39|0.0016775
04:26:40|0.0016775
04:26:41|0.0016775
04:26:41|0.0016792
04:26:43|0.0016787
04:26:44|0.0016787
04:26:45|0.0016812
04:26:45|0.0016808
04:26:47|0.0016808
04:26:48|0.001682
04:26:49|0.001681
04:26:50|0.0016799
04:26:50|0.0016792
04:26:52|0.0016773
04:26:53|0.0016769
04:26:53|0.0016775
04:26:55|0.0016781
04:26:56|0.0016785
04:26:57|0.0016785
04:26:59|0.0016785
04:27:01|0.0016786
04:27:02|0.0016794
04:27:04|0.00168
04:27:05|0.0016802
04:27:06|0.0016802
04:27:07|0.0016806
04:27:08|0.0016817
04:27:09|0.0016817
04:27:10|0.0016817
04:27:11|0.0016806
04:27:12|0.0016806
04:27:13|0.0016799
04:27:14|0.0016799
04:27:15|0.0016799
04:27:16|0.0016809
04:27:17|0.0016809
04:27:18|0.0016809
04:27:19|0.0016809
04:27:21|0.0016802
04:27:21|0.0016808
04:27:22|0.0016808
04:27:24|0.0016792
04:27:24|0.0016792
04:27:25|0.0016802
04:27:26|0.0016805
04:27:28|0.00168
04:27:29|0.00168
04:27:30|0.0016824
04:27:30|0.0016814
04:27:31|0.001681
04:27:32|0.0016809
04:27:34|0.001681
04:27:35|0.0016816
04:27:36|0.0016816
04:27:36|0.0016812
04:27:38|0.0016812
04:27:39|0.0016814
04:27:40|0.0016814
04:27:40|0.0016793
04:27:42|0.0016806
04:27:43|0.0016818
04:27:44|0.001682
04:27:45|0.001682
04:27:46|0.001682
04:27:47|0.0016825
04:27:47|0.0016825
04:27:48|0.001682
04:27:49|0.001682
04:27:51|0.001682
04:27:52|0.001682
04:27:53|0.001682
04:27:54|0.0016826
04:27:55|0.0016825
04:27:57|0.001683
04:27:58|0.0016831
04:28:00|0.001685
04:28:01|0.0016854
04:28:01|0.0016843
04:28:02|0.0016843
04:28:03|0.0016843
04:28:04|0.0016843
04:28:05|0.0016855
04:28:06|0.001688
04:28:07|0.0016892
04:28:08|0.0016889
04:28:09|0.001689
04:28:10|0.0016902
04:28:12|0.001689
04:28:13|0.001689
04:28:15|0.0016894
04:28:15|0.0016894
04:28:16|0.0016904
04:28:18|0.0016918
04:28:18|0.0016919
04:28:19|0.0016918
04:28:21|0.0016926
04:28:22|0.0016923
04:28:23|0.0016923
04:28:23|0.0016916
04:28:25|0.001694
04:28:26|0.001694
04:28:27|0.0016946
04:28:28|0.0016952
04:28:29|0.0016957
04:28:30|0.0016959
04:28:31|0.0016945
04:28:32|0.0016941
04:28:33|0.0016942
04:28:34|0.0016934
04:28:35|0.0016934
04:28:36|0.0016934
04:28:37|0.0016929
04:28:38|0.0016935
04:28:39|0.0016914
04:28:40|0.0016915
04:28:41|0.0016915
04:28:42|0.0016925
04:28:43|0.0016925
04:28:44|0.001693
04:28:45|0.0016927
04:28:46|0.0016927
04:28:47|0.0016927
04:28:48|0.0016927
04:28:49|0.0016861
04:28:51|0.0016831
04:28:51|0.0016832
04:28:52|0.0016826
04:28:53|0.0016826
04:28:55|0.0016812
04:28:57|0.0016823
04:28:57|0.0016823
04:28:59|0.0016813
04:29:00|0.0016819
04:29:01|0.0016794
04:29:03|0.0016804
04:29:04|0.0016797
04:29:05|0.0016772
04:29:05|0.0016773
04:29:07|0.0016773
04:29:07|0.0016773
04:29:08|0.0016758
04:29:10|0.0016744
04:29:11|0.0016744
04:29:12|0.0016741
04:29:13|0.0016742
04:29:14|0.0016738
04:29:15|0.0016729
04:29:16|0.001672
04:29:17|0.0016731
04:29:18|0.001672
04:29:19|0.0016722
04:29:20|0.0016715
04:29:21|0.001672
04:29:22|0.001672
04:29:23|0.0016734
04:29:24|0.0016746
04:29:25|0.0016741
04:29:26|0.001674
04:29:27|0.0016717
04:29:28|0.0016728
04:29:29|0.0016728
04:29:30|0.0016728
04:29:31|0.0016728
04:29:32|0.0016717
04:29:34|0.0016719
04:29:34|0.0016719
04:29:36|0.0016733
04:29:37|0.0016742
04:29:37|0.001676
04:29:38|0.0016758
04:29:39|0.0016741
04:29:40|0.0016741
04:29:41|0.0016741
04:29:42|0.0016741
04:29:43|0.0016764
04:29:45|0.0016778
04:29:46|0.0016778
04:29:46|0.0016778
04:29:47|0.0016762
04:29:48|0.0016762
04:29:50|0.0016755
04:29:51|0.0016755
04:29:52|0.0016768
04:29:52|0.0016744
04:29:54|0.0016743
04:29:55|0.0016743
04:29:56|0.0016751
04:29:58|0.0016766
04:29:59|0.0016772
04:30:00|0.0016786
04:30:02|0.0016783
04:30:02|0.0016771
04:30:04|0.0016784
04:30:05|0.0016784
04:30:06|0.0016784
04:30:07|0.0016776
04:30:08|0.0016785
04:30:10|0.0016807
04:30:11|0.0016811
04:30:12|0.0016806
04:30:13|0.0016785
04:30:14|0.0016778
04:30:15|0.0016757
04:30:16|0.001676
04:30:17|0.0016764
04:30:18|0.0016764
04:30:19|0.0016752
04:30:20|0.0016737
04:30:21|0.0016744
04:30:23|0.0016804
04:30:23|0.0016787
04:30:24|0.0016765
04:30:25|0.0016776
04:30:26|0.0016747
04:30:27|0.0016744
04:30:28|0.0016734
04:30:29|0.0016751
04:30:30|0.0016751
04:30:31|0.0016751
04:30:32|0.0016698
04:30:33|0.0016677
04:30:34|0.0016662
04:30:35|0.0016681
04:30:36|0.0016675
04:30:37|0.0016671
04:30:38|0.0016674
04:30:39|0.0016671
04:30:40|0.0016671
04:30:41|0.0016661
04:30:42|0.0016668
04:30:43|0.0016654
04:30:44|0.0016683
04:30:45|0.0016683
04:30:46|0.0016703
04:30:47|0.0016688
04:30:48|0.0016688
04:30:49|0.0016676
04:30:51|0.0016668
04:30:51|0.0016657
04:30:52|0.001666
04:30:53|0.0016681
04:30:54|0.0016681
04:30:55|0.0016681
04:30:57|0.0016691
04:30:58|0.0016691
04:31:00|0.001666
04:31:01|0.001666
04:31:03|0.0016657
04:31:03|0.001666
04:31:04|0.0016652
04:31:06|0.0016648
04:31:07|0.0016663
04:31:08|0.0016657
04:31:09|0.0016657
04:31:10|0.0016644
04:31:11|0.001664
04:31:13|0.001664
04:31:13|0.00166
04:31:14|0.0016609
04:31:15|0.0016609
04:31:16|0.0016609
04:31:17|0.0016608
04:31:18|0.0016562
04:31:19|0.0016553
04:31:20|0.0016569
04:31:21|0.001659
04:31:22|0.001659
04:31:23|0.0016596
04:31:24|0.0016596
04:31:25|0.0016583
04:31:26|0.0016576
04:31:27|0.0016576
04:31:28|0.0016576
04:31:29|0.0016576
04:31:30|0.0016575
04:31:31|0.0016575
04:31:32|0.0016582
04:31:33|0.0016596
04:31:34|0.0016587
04:31:36|0.0016576
04:31:36|0.0016594
04:31:37|0.0016594
04:31:38|0.0016594
04:31:39|0.0016614
04:31:41|0.0016618
04:31:42|0.0016596
04:31:43|0.0016596
04:31:43|0.0016596
04:31:45|0.0016596
04:31:46|0.0016596
04:31:47|0.0016619
04:31:48|0.0016619
04:31:49|0.0016606
04:31:49|0.0016595
04:31:51|0.0016647
04:31:52|0.0016651
04:31:53|0.0016672
04:31:54|0.0016667
04:31:55|0.0016668
04:31:57|0.0016663
04:31:58|0.0016685
04:32:00|0.0016681
04:32:01|0.001668
04:32:02|0.0016693
04:32:03|0.0016665
04:32:04|0.0016671
04:32:05|0.0016671
04:32:07|0.0016705
04:32:08|0.0016705
04:32:08|0.00167
04:32:10|0.0016695
04:32:11|0.0016721
04:32:12|0.0016727
04:32:13|0.0016725
04:32:14|0.0016725
04:32:14|0.0016722
04:32:16|0.0016729
04:32:17|0.001674
04:32:18|0.0016751
04:32:19|0.0016723
04:32:20|0.0016717
04:32:21|0.0016717
04:32:22|0.0016704
04:32:23|0.0016704
04:32:24|0.0016721
04:32:25|0.0016695
04:32:26|0.0016709
04:32:27|0.0016709
04:32:28|0.0016709
04:32:29|0.0016709
04:32:30|0.0016709
04:32:31|0.00167
04:32:32|0.001669
04:32:33|0.0016704
04:32:34|0.00167
04:32:35|0.0016692
04:32:36|0.0016692
04:32:37|0.0016714
04:32:38|0.0016724
04:32:39|0.0016724
04:32:40|0.0016748
04:32:42|0.0016748
04:32:42|0.0016754
04:32:43|0.0016747
04:32:44|0.0016759
04:32:45|0.001676
04:32:46|0.0016754
04:32:47|0.0016755
04:32:48|0.0016741
04:32:49|0.0016741
04:32:50|0.0016748
04:32:51|0.0016748
04:32:52|0.0016742
04:32:53|0.0016734
04:32:54|0.0016732
04:32:55|0.0016741
04:32:57|0.0016741
04:32:58|0.0016751
04:32:59|0.0016755
04:32:59|0.0016765
04:33:01|0.0016758
04:33:03|0.0016773
04:33:04|0.0016756
04:33:05|0.001676
04:33:06|0.001676
04:33:06|0.001676
04:33:07|0.0016765
04:33:08|0.0016765
04:33:10|0.0016765
04:33:10|0.0016763
04:33:12|0.0016746
04:33:13|0.0016746
04:33:14|0.0016746
04:33:15|0.0016735
04:33:16|0.0016726
04:33:17|0.0016724
04:33:18|0.0016724
04:33:19|0.0016729
04:33:20|0.001673
04:33:21|0.0016713
04:33:22|0.0016713
04:33:23|0.0016718
04:33:24|0.0016717
04:33:25|0.0016717
04:33:26|0.0016704
04:33:27|0.0016704
04:33:28|0.001671
04:33:29|0.001671
04:33:30|0.0016711
04:33:31|0.0016711
04:33:32|0.0016711
04:33:33|0.0016707
04:33:34|0.0016688
04:33:35|0.0016688
04:33:36|0.0016692
04:33:37|0.0016692
04:33:38|0.0016692
04:33:39|0.0016686
04:33:40|0.0016685
04:33:41|0.0016685
04:33:42|0.0016685
04:33:43|0.0016682
04:33:44|0.0016682
04:33:45|0.0016685
04:33:47|0.0016685
04:33:47|0.0016664
04:33:48|0.0016654
04:33:49|0.0016661
04:33:51|0.0016669
04:33:52|0.0016646
04:33:52|0.0016634
04:33:53|0.0016636
04:33:54|0.0016638
04:33:56|0.001663
04:33:56|0.0016629
04:33:57|0.0016629
04:33:59|0.0016627
04:34:00|0.0016647
04:34:02|0.0016658
04:34:03|0.0016668
04:34:04|0.0016668
04:34:05|0.001666
04:34:06|0.0016655
04:34:07|0.0016648
04:34:08|0.0016648
04:34:09|0.0016648
04:34:10|0.0016648
04:34:11|0.0016648
04:34:12|0.0016648
04:34:13|0.0016663
04:34:14|0.0016663
04:34:15|0.0016678
04:34:16|0.0016678
04:34:17|0.0016658
04:34:18|0.0016647
04:34:19|0.0016664
04:34:20|0.0016655
04:34:21|0.0016665
04:34:22|0.0016671
04:34:23|0.0016671
04:34:24|0.0016671
04:34:25|0.0016671
04:34:26|0.0016667
04:34:27|0.0016665
04:34:28|0.0016668
04:34:29|0.001666
04:34:30|0.001666
04:34:31|0.0016658
04:34:32|0.0016655
04:34:33|0.0016655
04:34:34|0.0016646
04:34:35|0.0016644
04:34:36|0.0016657
04:34:37|0.0016653
04:34:38|0.0016631
04:34:39|0.0016626
04:34:40|0.0016646
04:34:41|0.0016646
04:34:42|0.0016646
04:34:43|0.0016646
04:34:44|0.0016646
04:34:45|0.0016646
04:34:46|0.0016646
04:34:47|0.0016646
04:34:48|0.0016629
04:34:49|0.0016629
04:34:51|0.0016611
04:34:52|0.0016611
04:34:53|0.0016611
04:34:54|0.0016611
04:34:55|0.0016611
04:34:56|0.0016611
04:34:57|0.0016631
04:34:58|0.001663
04:34:59|0.0016635
04:35:01|0.0016686
04:35:03|0.0016673
04:35:03|0.0016667
04:35:04|0.0016669
04:35:06|0.0016665
04:35:06|0.001666
04:35:08|0.0016645
04:35:09|0.0016644
04:35:09|0.0016643
04:35:11|0.0016643
04:35:12|0.0016635
04:35:12|0.0016635
04:35:14|0.0016635
04:35:14|0.0016635
04:35:16|0.0016652
04:35:17|0.0016645
04:35:17|0.0016641
04:35:19|0.001665
04:35:20|0.001665
04:35:21|0.001665
04:35:22|0.001665
04:35:23|0.0016625
04:35:24|0.0016625
04:35:25|0.0016665
04:35:26|0.0016665
04:35:27|0.0016671
04:35:28|0.0016649
04:35:29|0.0016649
04:35:30|0.0016645
04:35:31|0.0016645
04:35:32|0.0016645
04:35:33|0.0016659
04:35:34|0.0016645
04:35:35|0.0016645
04:35:36|0.0016651
04:35:37|0.0016659
04:35:38|0.001665
04:35:39|0.0016654
04:35:40|0.0016658
04:35:41|0.0016663
04:35:42|0.0016659
04:35:43|0.0016659
04:35:44|0.0016659
04:35:45|0.0016655
04:35:46|0.0016655
04:35:47|0.0016655
04:35:48|0.0016664
04:35:49|0.0016664
04:35:50|0.0016664
04:35:51|0.0016657
04:35:52|0.0016659
04:35:53|0.0016659
04:35:54|0.0016659
04:35:55|0.0016659
04:35:56|0.0016643
04:35:57|0.0016634
04:35:58|0.0016634
04:36:00|0.0016634
04:36:02|0.0016633
04:36:03|0.0016619
04:36:05|0.0016634
04:36:06|0.0016631
04:36:07|0.0016632
04:36:09|0.0016643
04:36:09|0.0016651
04:36:10|0.0016663
04:36:11|0.0016663
04:36:12|0.0016663
04:36:13|0.0016655
04:36:15|0.0016647
04:36:15|0.0016647
04:36:16|0.0016647
04:36:17|0.0016676
04:36:18|0.0016667
04:36:20|0.0016669
04:36:21|0.0016669
04:36:22|0.0016669
04:36:23|0.0016669
04:36:24|0.0016669
04:36:25|0.0016669
04:36:26|0.0016663
04:36:27|0.0016692
04:36:28|0.0016666
04:36:29|0.0016662
04:36:30|0.0016662
04:36:31|0.0016662
04:36:33|0.0016662
04:36:33|0.0016678
04:36:34|0.0016678
04:36:35|0.0016684
04:36:36|0.0016684
04:36:37|0.0016684
04:36:38|0.0016684
04:36:39|0.001668
04:36:40|0.001668
04:36:41|0.001668
04:36:42|0.0016674
04:36:43|0.0016674
04:36:44|0.0016678
04:36:45|0.0016678
04:36:47|0.0016706
04:36:48|0.0016686
04:36:49|0.0016686
04:36:50|0.0016686
04:36:51|0.0016684
04:36:51|0.001669
04:36:53|0.001669
04:36:53|0.001669
04:36:55|0.0016694
04:36:55|0.0016705
04:36:56|0.0016705
04:36:58|0.0016705
04:36:59|0.0016674
04:37:00|0.0016674
04:37:02|0.0016674
04:37:02|0.0016673
04:37:03|0.0016674
04:37:04|0.0016674
04:37:05|0.0016677
04:37:06|0.0016688
04:37:07|0.0016695
04:37:08|0.0016703
04:37:09|0.0016703
04:37:11|0.001669
04:37:13|0.001669
04:37:14|0.001669
04:37:14|0.0016683
04:37:16|0.0016672
04:37:17|0.0016678
04:37:18|0.0016687
04:37:19|0.0016686
04:37:20|0.0016686
04:37:21|0.0016689
04:37:22|0.0016681
04:37:23|0.0016682
04:37:24|0.0016678
04:37:25|0.0016678
04:37:26|0.0016684
04:37:27|0.0016684
04:37:29|0.0016684
04:37:29|0.0016693
04:37:30|0.0016693
04:37:31|0.0016696
04:37:32|0.0016704
04:37:33|0.0016704
04:37:34|0.0016702
04:37:35|0.0016702
04:37:36|0.0016702
04:37:37|0.0016702
04:37:38|0.0016702
04:37:40|0.0016702
04:37:40|0.0016702
04:37:41|0.00167
04:37:42|0.00167
04:37:43|0.00167
04:37:44|0.00167
04:37:50|0.00167
04:37:50|0.0016698
04:37:51|0.0016698
04:37:52|0.0016692
04:37:53|0.0016686
04:37:54|0.0016678
04:37:55|0.0016678
04:37:56|0.0016678
04:37:57|0.0016678
04:37:58|0.0016678
04:37:59|0.0016678
04:38:01|0.0016675
04:38:03|0.0016675
04:38:04|0.0016676
04:38:05|0.0016676
04:38:07|0.0016682
04:38:07|0.0016688
04:38:09|0.0016635
04:38:10|0.0016614
04:38:11|0.0016637
04:38:12|0.0016652
04:38:13|0.0016652
04:38:14|0.0016652
04:38:15|0.0016672
04:38:16|0.0016672
04:38:18|0.0016672
04:38:19|0.001667
04:38:20|0.001667
04:38:21|0.001667
04:38:22|0.001667
04:38:23|0.0016669
04:38:24|0.0016669
04:38:25|0.0016663
04:38:26|0.0016669
04:38:27|0.0016667
04:38:28|0.0016667
04:38:29|0.0016667
04:38:30|0.0016675
04:38:31|0.0016675
04:38:32|0.0016675
04:38:33|0.0016673
04:38:34|0.0016673
04:38:35|0.0016673
04:38:36|0.0016673
04:38:37|0.0016673
04:38:38|0.0016655
04:38:39|0.0016645
04:38:40|0.001665
04:38:41|0.0016649
04:38:42|0.0016649
04:38:43|0.0016649
04:38:44|0.0016646
04:38:46|0.0016641
04:38:47|0.0016641
04:38:47|0.0016641
04:38:48|0.0016634
04:38:50|0.0016636
04:38:50|0.0016636
04:38:51|0.0016629
04:38:53|0.0016592
04:38:54|0.0016557
04:38:54|0.0016534
04:38:55|0.0016518
04:38:57|0.0016512
04:38:58|0.0016518
04:38:59|0.0016531
04:39:00|0.0016556
04:39:00|0.001655
04:39:02|0.0016547
04:39:03|0.0016548
04:39:04|0.0016574
04:39:06|0.0016572
04:39:07|0.0016572
04:39:09|0.0016559
04:39:10|0.0016559
04:39:11|0.0016559
04:39:11|0.0016571
04:39:13|0.0016584
04:39:14|0.0016584
04:39:15|0.0016584
04:39:16|0.0016584
04:39:17|0.0016559
04:39:18|0.0016559
04:39:19|0.0016566
04:39:20|0.0016566
04:39:21|0.0016575
04:39:22|0.0016567
04:39:23|0.0016567
04:39:24|0.0016567
04:39:25|0.0016553
04:39:26|0.0016564
04:39:27|0.001656
04:39:28|0.0016565
04:39:29|0.0016559
04:39:30|0.0016559
04:39:31|0.0016559
04:39:32|0.0016585
04:39:33|0.0016573
04:39:34|0.0016579
04:39:35|0.0016572
04:39:36|0.0016572
04:39:37|0.0016572
04:39:38|0.0016572
04:39:39|0.0016572
04:39:40|0.0016572
04:39:41|0.0016573
04:39:42|0.0016573
04:39:43|0.0016586
04:39:44|0.0016574
04:39:45|0.0016584
04:39:46|0.0016574
04:39:48|0.0016578
04:39:48|0.0016575
04:39:49|0.0016563
04:39:50|0.0016553
04:39:51|0.0016548
04:39:53|0.0016572
04:39:53|0.0016549
04:39:54|0.0016568
04:39:55|0.001657
04:39:56|0.001657
04:39:57|0.001657
04:39:58|0.001657
04:39:59|0.0016566
04:40:00|0.0016567
04:40:01|0.0016561
04:40:03|0.0016565
04:40:04|0.0016565
04:40:05|0.0016565
04:40:07|0.0016565
04:40:08|0.0016573
04:40:10|0.0016567
04:40:10|0.0016567
04:40:11|0.0016572
04:40:13|0.0016572
04:40:14|0.0016572
04:40:14|0.0016572
04:40:16|0.0016572
04:40:17|0.0016572
04:40:18|0.0016577
04:40:19|0.0016589
04:40:20|0.0016589
04:40:21|0.0016563
04:40:22|0.0016558
04:40:23|0.0016558
04:40:24|0.0016553
04:40:25|0.0016553
04:40:26|0.0016553
04:40:27|0.0016553
04:40:28|0.0016558
04:40:29|0.0016558
04:40:30|0.0016563
04:40:31|0.0016563
04:40:32|0.0016563
04:40:33|0.0016563
04:40:34|0.0016566
04:40:35|0.0016573
04:40:36|0.0016573
04:40:37|0.0016573
04:40:38|0.0016548
04:40:39|0.0016548
04:40:40|0.0016548
04:40:41|0.0016558
04:40:42|0.0016558
04:40:43|0.0016558
04:40:44|0.0016558
04:40:45|0.0016575
04:40:46|0.001657
04:40:47|0.001657
04:40:48|0.001657
04:40:49|0.001657
04:40:50|0.001657
04:40:51|0.0016564
04:40:52|0.0016564
04:40:54|0.0016537
04:40:54|0.0016531
04:40:55|0.001652
04:40:56|0.0016532
04:40:57|0.001653
04:40:58|0.0016517
04:40:59|0.0016517
04:41:00|0.0016524
04:41:01|0.0016525
04:41:02|0.0016518
04:41:04|0.0016512
04:41:05|0.0016512
04:41:07|0.0016517
04:41:08|0.0016541
04:41:10|0.0016555
04:41:11|0.0016555
04:41:12|0.0016555
04:41:13|0.0016543
04:41:15|0.0016543
04:41:16|0.0016538
04:41:17|0.0016546
04:41:19|0.0016546
04:41:19|0.0016561
04:41:20|0.0016553
04:41:22|0.0016568
04:41:22|0.0016568
04:41:24|0.0016565
04:41:25|0.0016565
04:41:27|0.0016579
04:41:28|0.0016578
04:41:29|0.0016578
04:41:30|0.0016558
04:41:31|0.0016549
04:41:32|0.0016548
04:41:33|0.001655
04:41:35|0.001655
04:41:35|0.001655
04:41:36|0.0016559
04:41:37|0.0016567
04:41:39|0.0016559
04:41:39|0.0016578
04:41:40|0.0016578
04:41:42|0.0016565
04:41:43|0.0016559
04:41:44|0.0016559
04:41:44|0.0016567
04:41:45|0.0016567
04:41:47|0.0016555
04:41:47|0.0016555
04:41:49|0.0016555
04:41:50|0.001656
04:41:51|0.001656
04:41:52|0.001656
04:41:53|0.001656
04:41:54|0.0016574
04:41:54|0.0016574
04:41:55|0.0016574
04:41:57|0.0016583
04:41:57|0.0016583
04:41:58|0.0016583
04:42:00|0.0016583
04:42:01|0.0016579
04:42:01|0.0016561
04:42:03|0.001656
04:42:05|0.0016562
04:42:07|0.0016556
04:42:07|0.0016565
04:42:08|0.0016565
04:42:10|0.0016565
04:42:11|0.0016564
04:42:12|0.0016564
04:42:13|0.0016564
04:42:15|0.0016563
04:42:16|0.0016563
04:42:16|0.0016563
04:42:17|0.0016563
04:42:18|0.0016563
04:42:19|0.0016563
04:42:21|0.0016563
04:42:22|0.0016574
04:42:22|0.0016574
04:42:24|0.0016574
04:42:25|0.0016575
04:42:25|0.0016581
04:42:26|0.0016584
04:42:27|0.001658
04:42:28|0.0016583
04:42:29|0.0016583
04:42:30|0.0016581
04:42:32|0.0016586
04:42:33|0.0016584
04:42:34|0.0016584
04:42:35|0.0016584
04:42:36|0.0016572
04:42:36|0.0016572
04:42:38|0.0016572
04:42:38|0.0016588
04:42:39|0.0016588
04:42:40|0.0016589
04:42:42|0.0016589
04:42:42|0.0016592
04:42:44|0.0016602
04:42:45|0.0016604
04:42:46|0.0016606
04:42:47|0.0016603
04:42:48|0.0016601
04:42:49|0.0016601
04:42:50|0.0016601
04:42:51|0.0016601
04:42:52|0.0016601
04:42:53|0.0016601
04:42:54|0.0016601
04:42:55|0.0016618
04:42:56|0.0016618
04:42:57|0.0016618
04:42:58|0.0016559
04:42:59|0.0016553
04:43:00|0.0016548
04:43:02|0.0016557
04:43:03|0.0016546
04:43:03|0.0016554
04:43:05|0.0016546
04:43:07|0.0016544
04:43:08|0.0016544
04:43:09|0.0016544
04:43:09|0.0016559
04:43:11|0.0016551
04:43:13|0.0016551
04:43:13|0.0016551
04:43:14|0.0016548
04:43:16|0.0016553
04:43:17|0.0016534
04:43:18|0.0016534
04:43:19|0.0016517
04:43:21|0.0016531
04:43:22|0.0016541
04:43:23|0.0016541
04:43:24|0.0016541
04:43:25|0.0016532
04:43:26|0.0016532
04:43:27|0.0016534
04:43:28|0.0016518
04:43:29|0.0016503
04:43:30|0.0016495
04:43:31|0.0016495
04:43:32|0.0016505
04:43:33|0.0016506
04:43:34|0.001651
04:43:35|0.001651
04:43:36|0.0016514
04:43:37|0.0016517
04:43:38|0.0016519
04:43:38|0.0016525
04:43:40|0.0016523
04:43:41|0.0016521
04:43:41|0.0016521
04:43:43|0.0016521
04:43:43|0.0016525
04:43:45|0.0016522
04:43:45|0.0016523
04:43:47|0.0016536
04:43:47|0.0016536
04:43:49|0.0016515
04:43:50|0.0016519
04:43:51|0.0016519
04:43:52|0.0016519
04:43:53|0.0016535
04:43:54|0.0016514
04:43:55|0.0016507
04:43:56|0.0016513
04:43:57|0.0016513
04:43:58|0.0016513
04:43:59|0.0016513
04:44:00|0.0016503
04:44:01|0.0016503
04:44:02|0.0016503
04:44:03|0.0016503
04:44:04|0.0016514
04:44:04|0.0016512
04:44:07|0.0016504
04:44:07|0.0016508
04:44:08|0.0016508
04:44:09|0.0016508
04:44:11|0.0016491
04:44:12|0.0016501
04:44:13|0.0016501
04:44:15|0.0016501
04:44:15|0.0016501
04:44:16|0.0016505
04:44:18|0.0016505
04:44:19|0.001651
04:44:20|0.001651
04:44:22|0.0016499
04:44:23|0.0016499
04:44:23|0.00165
04:44:26|0.00165
04:44:26|0.00165
04:44:27|0.0016506
04:44:28|0.0016503
04:44:29|0.0016503
04:44:30|0.0016481
04:44:31|0.0016488
04:44:32|0.0016491
04:44:33|0.0016487
04:44:34|0.0016495
04:44:35|0.0016495
04:44:36|0.0016495
04:44:37|0.0016495
04:44:38|0.0016495
04:44:39|0.0016495
04:44:40|0.0016498
04:44:41|0.0016498
04:44:43|0.0016523
04:44:43|0.0016528
04:44:44|0.0016522
04:44:45|0.0016522
04:44:46|0.0016522
04:44:47|0.0016526
04:44:48|0.0016515
04:44:49|0.0016515
04:44:50|0.0016515
04:44:51|0.0016515
04:44:52|0.0016517
04:44:53|0.0016511
04:44:54|0.0016527
04:44:55|0.0016527
04:44:56|0.0016518
04:44:57|0.0016511
04:44:58|0.0016507
04:44:59|0.0016504
04:45:00|0.0016504
04:45:01|0.0016504
04:45:02|0.0016504
04:45:03|0.0016524
04:45:05|0.0016511
04:45:06|0.0016515
04:45:07|0.0016515
04:45:07|0.0016515
04:45:09|0.0016507
04:45:11|0.0016508
04:45:11|0.0016508
04:45:12|0.001651
04:45:13|0.001651
04:45:14|0.0016502
04:45:15|0.0016506
04:45:16|0.0016505
04:45:17|0.0016505
04:45:18|0.0016504
04:45:19|0.0016517
04:45:20|0.0016517
04:45:22|0.0016524
04:45:22|0.0016524
04:45:23|0.0016524
04:45:24|0.0016524
04:45:25|0.0016524
04:45:26|0.0016524
04:45:27|0.0016519
04:45:28|0.0016527
04:45:29|0.0016527
04:45:30|0.0016536
04:45:31|0.0016535
04:45:32|0.0016535
04:45:34|0.0016539
04:45:35|0.0016546
04:45:36|0.0016558
04:45:37|0.0016558
04:45:38|0.0016553
04:45:39|0.0016557
04:45:40|0.0016557
04:45:41|0.0016557
04:45:42|0.0016569
04:45:43|0.0016569
04:45:44|0.0016559
04:45:45|0.0016559
04:45:46|0.0016565
04:45:47|0.0016565
04:45:48|0.0016572
04:45:49|0.0016572
04:45:51|0.001658
04:45:51|0.0016585
04:45:52|0.0016582
04:45:54|0.0016593
04:45:55|0.0016591
04:45:55|0.0016606
04:45:57|0.0016572
04:45:57|0.0016572
04:45:58|0.0016598
04:46:00|0.0016588
04:46:01|0.0016588
04:46:02|0.0016577
04:46:03|0.0016577
04:46:03|0.0016577
04:46:05|0.0016582
04:46:06|0.0016582
04:46:07|0.0016572
04:46:09|0.001659
04:46:10|0.001659
04:46:12|0.0016598
04:46:13|0.0016598
04:46:14|0.0016598
04:46:15|0.0016601
04:46:16|0.0016601
04:46:17|0.0016612
04:46:18|0.001661
04:46:19|0.0016614
04:46:20|0.0016614
04:46:21|0.0016612
04:46:22|0.0016614
04:46:23|0.001661
04:46:24|0.001661
04:46:25|0.001661
04:46:26|0.0016608
04:46:27|0.0016608
04:46:28|0.0016612
04:46:29|0.0016613
04:46:31|0.0016613
04:46:31|0.0016612
04:46:32|0.0016612
04:46:33|0.0016612
04:46:35|0.0016612
04:46:36|0.0016612
04:46:37|0.0016624
04:46:38|0.0016624
04:46:39|0.0016624
04:46:40|0.0016624
04:46:41|0.0016603
04:46:42|0.0016603
04:46:43|0.0016611
04:46:44|0.0016612
04:46:45|0.0016612
04:46:46|0.0016612
04:46:46|0.0016609
04:46:47|0.0016609
04:46:50|0.0016609
04:46:50|0.001661
04:46:51|0.001661
04:46:52|0.0016617
04:46:53|0.0016626
04:46:54|0.0016632
04:46:55|0.0016626
04:46:56|0.001664
04:46:57|0.0016647
04:46:59|0.0016643
04:47:00|0.0016648
04:47:01|0.0016648
04:47:02|0.0016648
04:47:03|0.0016651
04:47:04|0.0016651
04:47:04|0.0016651
04:47:06|0.0016633
04:47:07|0.0016616
04:47:08|0.0016616
04:47:10|0.0016637
04:47:11|0.0016623
04:47:12|0.0016623
04:47:14|0.0016627
04:47:15|0.0016636
04:47:16|0.0016636
04:47:17|0.0016636
04:47:18|0.0016636
04:47:19|0.0016636
04:47:20|0.0016637
04:47:22|0.0016636
04:47:23|0.0016643
04:47:23|0.0016643
04:47:25|0.0016646
04:47:26|0.0016648
04:47:27|0.0016654
04:47:28|0.0016663
04:47:29|0.0016659
04:47:30|0.0016659
04:47:31|0.0016658
04:47:32|0.0016658
04:47:33|0.0016655
04:47:34|0.0016655
04:47:35|0.0016655
04:47:36|0.0016646
04:47:37|0.0016646
04:47:39|0.0016647
04:47:39|0.0016653
04:47:40|0.0016653
04:47:41|0.001665
04:47:42|0.001665
04:47:44|0.001665
04:47:44|0.001665
04:47:45|0.001665
04:47:46|0.001665
04:47:47|0.001665
04:47:48|0.001665
04:47:50|0.0016655
04:47:51|0.0016655
04:47:52|0.0016655
04:47:53|0.0016655
04:47:54|0.0016655
04:47:54|0.0016659
04:47:56|0.0016659
04:47:57|0.0016663
04:47:58|0.0016654
04:47:59|0.0016654
04:48:00|0.0016654
04:48:01|0.0016652
04:48:02|0.0016651
04:48:03|0.0016651
04:48:04|0.0016651
04:48:05|0.0016651
04:48:07|0.0016651
04:48:07|0.0016633
04:48:09|0.0016623
04:48:10|0.0016623
04:48:12|0.0016638
04:48:14|0.0016638
04:48:15|0.0016638
04:48:16|0.0016638
04:48:17|0.0016638
04:48:18|0.0016645
04:48:20|0.0016636
04:48:20|0.0016636
04:48:21|0.0016636
04:48:22|0.0016643
04:48:23|0.0016632
04:48:24|0.0016632
04:48:25|0.0016632
04:48:26|0.0016632
04:48:28|0.0016632
04:48:29|0.0016632
04:48:31|0.0016637
04:48:32|0.0016609
04:48:35|0.0016613
04:48:36|0.0016637
04:48:37|0.0016638
04:48:38|0.0016638
04:48:39|0.0016638
04:48:40|0.0016638
04:48:41|0.0016629
04:48:42|0.0016629
04:48:43|0.0016629
04:48:44|0.0016637
04:48:46|0.0016637
04:48:46|0.0016632
04:48:47|0.0016632
04:48:48|0.0016632
04:48:49|0.0016632
04:48:51|0.0016632
04:48:52|0.0016632
04:48:53|0.0016632
04:48:53|0.0016632
04:48:54|0.0016633
04:48:55|0.0016633
04:48:57|0.0016622
04:48:58|0.0016619
04:48:58|0.0016619
04:49:00|0.0016621
04:49:00|0.0016642
04:49:02|0.0016642
04:49:03|0.0016642
04:49:04|0.0016615
04:49:05|0.0016617
04:49:06|0.0016622
04:49:07|0.0016622
04:49:09|0.0016622
04:49:10|0.0016622
04:49:11|0.0016614
04:49:13|0.0016627
04:49:14|0.0016627
04:49:16|0.0016627
04:49:17|0.0016627
04:49:18|0.0016624
04:49:19|0.0016625
04:49:20|0.0016625
04:49:21|0.0016638
04:49:22|0.0016635
04:49:23|0.0016641
04:49:25|0.0016637
04:49:26|0.0016637
04:49:27|0.0016637
04:49:28|0.0016641
04:49:29|0.0016641
04:49:30|0.0016641
04:49:31|0.0016644
04:49:32|0.0016644
04:49:33|0.0016644
04:49:34|0.001665
04:49:35|0.001665
04:49:36|0.0016646
04:49:36|0.0016646
04:49:38|0.0016643
04:49:38|0.0016643
04:49:39|0.0016645
04:49:41|0.0016636
04:49:42|0.001664
04:49:42|0.0016645
04:49:43|0.0016653
04:49:45|0.0016653
04:49:45|0.0016658
04:49:47|0.0016668
04:49:48|0.0016675
04:49:49|0.0016676
04:49:50|0.0016676
04:49:50|0.0016676
04:49:52|0.0016676
04:49:52|0.0016676
04:49:55|0.001668
04:49:55|0.001668
04:49:56|0.001668
04:49:57|0.001668
04:49:58|0.0016675
04:49:59|0.0016676
04:50:00|0.0016676
04:50:01|0.0016676
04:50:03|0.0016679
04:50:03|0.0016667
04:50:04|0.0016659
04:50:05|0.001667
04:50:06|0.001667
04:50:07|0.0016653
04:50:09|0.001666
04:50:10|0.0016656
04:50:12|0.0016671
04:50:13|0.0016671
04:50:15|0.0016666
04:50:16|0.0016662
04:50:17|0.0016662
04:50:19|0.001666
04:50:20|0.001666
04:50:21|0.001666
04:50:22|0.001666
04:50:23|0.0016668
04:50:24|0.0016667
04:50:25|0.0016664
04:50:27|0.0016671
04:50:28|0.0016667
04:50:29|0.0016666
04:50:30|0.0016666
04:50:30|0.0016665
04:50:32|0.0016665
04:50:33|0.0016665
04:50:33|0.0016669
04:50:34|0.0016669
04:50:36|0.0016659
04:50:37|0.0016659
04:50:37|0.0016665
04:50:38|0.0016665
04:50:39|0.0016668
04:50:41|0.0016663
04:50:41|0.0016668
04:50:43|0.0016677
04:50:44|0.0016677
04:50:45|0.0016663
04:50:46|0.0016663
04:50:46|0.0016663
04:50:48|0.0016663
04:50:49|0.0016663
04:50:49|0.0016663
04:50:51|0.0016663
04:50:52|0.0016653
04:50:53|0.0016663
04:50:54|0.0016652
04:50:55|0.001665
04:50:56|0.0016651
04:50:57|0.0016651
04:50:58|0.0016651
04:50:59|0.0016651
04:51:00|0.0016655
04:51:01|0.0016654
04:51:03|0.0016652
04:51:03|0.0016637
04:51:05|0.0016632
04:51:05|0.0016632
04:51:07|0.0016637
04:51:07|0.0016644
04:51:09|0.0016644
04:51:11|0.0016651
04:51:12|0.0016627
04:51:14|0.0016611
04:51:15|0.0016611
04:51:17|0.001662
04:51:17|0.001662
04:51:19|0.0016608
04:51:20|0.0016602
04:51:22|0.0016591
04:51:22|0.0016575
04:51:23|0.0016571
04:51:24|0.0016571
04:51:25|0.0016576
04:51:26|0.0016577
04:51:27|0.0016577
04:51:28|0.0016585
04:51:30|0.0016585
04:51:30|0.0016593
04:51:31|0.001659
04:51:32|0.001659
04:51:33|0.001659
04:51:35|0.0016589
04:51:35|0.0016589
04:51:36|0.0016589
04:51:37|0.0016591
04:51:38|0.0016584
04:51:39|0.0016584
04:51:40|0.0016585
04:51:42|0.0016586
04:51:43|0.0016586
04:51:43|0.0016586
04:51:45|0.0016586
04:51:46|0.0016576
04:51:47|0.0016565
04:51:48|0.0016564
04:51:49|0.0016533
04:51:50|0.0016517
04:51:50|0.0016522
04:51:52|0.001653
04:51:53|0.0016521
04:51:53|0.0016523
04:51:54|0.0016539
04:51:56|0.0016529
04:51:57|0.001653
04:51:58|0.0016528
04:51:59|0.001652
04:51:59|0.0016505
04:52:01|0.0016501
04:52:02|0.001651
04:52:03|0.0016506
04:52:04|0.0016504
04:52:06|0.0016491
04:52:08|0.001649
04:52:08|0.0016491
04:52:09|0.0016498
04:52:10|0.0016498
04:52:12|0.0016486
04:52:14|0.0016485
04:52:15|0.0016489
04:52:16|0.0016475
04:52:17|0.0016477
04:52:18|0.0016477
04:52:19|0.0016477
04:52:21|0.0016494
04:52:21|0.0016493
04:52:22|0.0016487
04:52:23|0.0016498
04:52:25|0.0016478
04:52:26|0.0016478
04:52:27|0.0016478
04:52:28|0.0016478
04:52:28|0.0016484
04:52:30|0.0016478
04:52:31|0.0016477
04:52:32|0.0016472
04:52:33|0.0016461
04:52:34|0.0016453
04:52:35|0.0016464
04:52:36|0.0016454
04:52:37|0.0016452
04:52:38|0.0016446
04:52:39|0.0016434
04:52:40|0.0016441
04:52:41|0.0016414
04:52:42|0.0016409
04:52:43|0.001641
04:52:44|0.001641
04:52:45|0.0016421
04:52:46|0.0016431
04:52:47|0.0016431
04:52:48|0.0016448
04:52:49|0.0016427
04:52:50|0.0016425
04:52:51|0.0016431
04:52:52|0.0016431
04:52:53|0.0016421
04:52:54|0.0016421
04:52:55|0.0016422
04:52:56|0.0016427
04:52:57|0.0016433
04:52:58|0.0016447
04:52:59|0.0016439
04:53:00|0.001645
04:53:01|0.0016458
04:53:02|0.0016458
04:53:03|0.001646
04:53:04|0.0016478
04:53:05|0.0016478
04:53:06|0.001648
04:53:07|0.001648
04:53:08|0.001648
04:53:09|0.0016485
04:53:10|0.0016497
04:53:11|0.0016488
04:53:12|0.0016488
04:53:14|0.001648
04:53:15|0.0016497
04:53:16|0.0016497
04:53:17|0.0016491
04:53:19|0.0016491
04:53:20|0.0016491
04:53:21|0.0016491
04:53:22|0.0016475
04:53:22|0.0016475
04:53:24|0.0016475
04:53:25|0.0016475
04:53:26|0.0016494
04:53:27|0.0016502
04:53:28|0.0016449
04:53:29|0.0016466
04:53:30|0.0016469
04:53:31|0.0016471
04:53:32|0.001648
04:53:33|0.001648
04:53:34|0.0016468
04:53:35|0.0016468
04:53:36|0.0016468
04:53:37|0.0016468
04:53:38|0.0016468
04:53:39|0.0016468
04:53:40|0.0016468
04:53:41|0.0016482
04:53:42|0.0016486
04:53:43|0.0016486
04:53:44|0.0016484
04:53:45|0.0016484
04:53:46|0.0016469
04:53:47|0.0016462
04:53:49|0.0016475
04:53:49|0.0016475
04:53:51|0.0016458
04:53:52|0.0016457
04:53:53|0.0016457
04:53:54|0.0016457
04:53:54|0.001645
04:53:55|0.0016449
04:53:57|0.0016445
04:53:58|0.0016468
04:53:59|0.0016445
04:54:00|0.0016445
04:54:01|0.0016445
04:54:02|0.0016456
04:54:03|0.0016437
04:54:04|0.0016437
04:54:05|0.0016432
04:54:06|0.0016428
04:54:07|0.0016434
04:54:08|0.0016423
04:54:09|0.0016423
04:54:10|0.0016422
04:54:11|0.0016422
04:54:13|0.0016422
04:54:14|0.0016422
04:54:16|0.0016422
04:54:17|0.0016418
04:54:18|0.0016408
04:54:20|0.00164
04:54:22|0.0016392
04:54:22|0.0016391
04:54:23|0.0016378
04:54:24|0.0016368
04:54:25|0.0016373
04:54:26|0.0016375
04:54:27|0.0016372
04:54:28|0.001638
04:54:29|0.0016375
04:54:30|0.0016366
04:54:31|0.0016382
04:54:33|0.0016364
04:54:33|0.0016363
04:54:34|0.001635
04:54:35|0.0016335
04:54:36|0.0016343
04:54:37|0.0016343
04:54:39|0.0016333
04:54:39|0.0016328
04:54:40|0.0016344
04:54:42|0.0016344
04:54:43|0.0016344
04:54:44|0.0016355
04:54:45|0.0016353
04:54:46|0.001637
04:54:47|0.0016376
04:54:48|0.0016372
04:54:49|0.0016369
04:54:50|0.0016369
04:54:51|0.0016387
04:54:52|0.0016369
04:54:53|0.0016358
04:54:55|0.0016358
04:54:55|0.0016358
04:54:56|0.0016342
04:54:57|0.0016341
04:54:58|0.0016342
04:54:59|0.0016338
04:55:00|0.0016337
04:55:01|0.0016337
04:55:02|0.0016349
04:55:03|0.0016351
04:55:05|0.0016361
04:55:05|0.0016368
04:55:06|0.0016385
04:55:07|0.0016385
04:55:08|0.001639
04:55:09|0.001639
04:55:10|0.0016392
04:55:11|0.0016392
04:55:13|0.0016392
04:55:15|0.0016398
04:55:16|0.0016389
04:55:18|0.0016393
04:55:19|0.0016393
04:55:19|0.0016393
04:55:21|0.0016393
04:55:22|0.0016393
04:55:24|0.0016393
04:55:24|0.0016393
04:55:25|0.0016393
04:55:26|0.0016393
04:55:28|0.0016322
04:55:28|0.0016327
04:55:29|0.0016332
04:55:30|0.001635
04:55:31|0.001635
04:55:32|0.0016362
04:55:33|0.0016366
04:55:34|0.0016357
04:55:35|0.0016351
04:55:36|0.0016344
04:55:37|0.0016343
04:55:38|0.0016349
04:55:39|0.0016335
04:55:40|0.001635
04:55:41|0.0016352
04:55:42|0.0016352
04:55:43|0.0016352
04:55:44|0.0016352
04:55:46|0.0016356
04:55:46|0.0016356
04:55:47|0.0016356
04:55:48|0.0016356
04:55:50|0.0016362
04:55:51|0.0016362
04:55:52|0.0016367
04:55:53|0.0016367
04:55:54|0.0016367
04:55:55|0.0016354
04:55:56|0.0016354
04:55:57|0.0016351
04:55:59|0.0016351
04:55:59|0.0016351
04:56:00|0.0016343
04:56:01|0.0016347
04:56:02|0.0016349
04:56:03|0.001635
04:56:04|0.0016347
04:56:05|0.0016351
04:56:06|0.0016361
04:56:08|0.0016354
04:56:08|0.0016361
04:56:09|0.0016365
04:56:10|0.0016369
04:56:11|0.0016372
04:56:13|0.0016365
04:56:14|0.0016365
04:56:15|0.0016354
04:56:16|0.0016351
04:56:18|0.0016347
04:56:18|0.0016345
04:56:20|0.0016345
04:56:21|0.0016346
04:56:23|0.0016346
04:56:24|0.0016346
04:56:25|0.0016349
04:56:26|0.0016358
04:56:27|0.0016358
04:56:28|0.0016363
04:56:29|0.001637
04:56:31|0.0016383
04:56:31|0.0016383
04:56:32|0.0016383
04:56:33|0.0016383
04:56:34|0.0016389
04:56:35|0.0016389
04:56:36|0.0016382
04:56:37|0.0016391
04:56:38|0.0016391
04:56:40|0.0016382
04:56:40|0.0016382
04:56:42|0.0016382
04:56:43|0.0016376
04:56:43|0.0016368
04:56:45|0.0016368
04:56:46|0.0016383
04:56:47|0.0016383
04:56:48|0.0016383
04:56:49|0.0016383
04:56:50|0.0016394
04:56:51|0.0016412
04:56:52|0.0016412
04:56:53|0.0016411
04:56:54|0.0016419
04:56:55|0.0016415
04:56:56|0.0016423
04:56:57|0.0016423
04:56:58|0.0016423
04:56:58|0.0016423
04:57:00|0.0016423
04:57:01|0.0016428
04:57:02|0.0016428
04:57:03|0.0016428
04:57:04|0.001643
04:57:05|0.0016424
04:57:06|0.001643
04:57:07|0.0016434
04:57:08|0.0016428
04:57:09|0.0016438
04:57:10|0.0016446
04:57:11|0.0016438
04:57:12|0.0016442
04:57:13|0.0016425
04:57:15|0.0016452
04:57:16|0.0016465
04:57:17|0.0016449
04:57:18|0.0016443
04:57:19|0.0016455
04:57:20|0.0016461
04:57:22|0.0016459
04:57:23|0.0016465
04:57:24|0.0016465
04:57:26|0.0016437
04:57:27|0.0016425
04:57:28|0.0016424
04:57:28|0.0016433
04:57:30|0.0016433
04:57:31|0.0016432
04:57:32|0.0016432
04:57:33|0.0016429
04:57:33|0.0016429
04:57:35|0.0016438
04:57:35|0.0016462
04:57:37|0.0016462
04:57:37|0.0016462
04:57:39|0.0016462
04:57:40|0.0016429
04:57:40|0.0016429
04:57:42|0.0016436
04:57:42|0.0016435
04:57:44|0.0016435
04:57:45|0.0016428
04:57:46|0.0016428
04:57:47|0.0016428
04:57:48|0.0016418
04:57:49|0.0016429
04:57:50|0.0016428
04:57:51|0.0016428
04:57:52|0.0016433
04:57:53|0.0016433
04:57:54|0.001645
04:57:55|0.0016448
04:57:56|0.0016448
04:57:57|0.0016463
04:57:58|0.001646
04:57:59|0.0016472
04:58:00|0.0016482
04:58:01|0.0016481
04:58:02|0.0016476
04:58:03|0.0016476
04:58:04|0.0016458
04:58:05|0.0016453
04:58:06|0.0016451
04:58:07|0.0016443
04:58:08|0.0016443
04:58:09|0.0016451
04:58:10|0.0016451
04:58:12|0.0016449
04:58:12|0.0016465
04:58:13|0.0016468
04:58:15|0.0016464
04:58:17|0.0016464
04:58:18|0.0016453
04:58:20|0.0016443
04:58:21|0.0016449
04:58:23|0.0016461
04:58:24|0.0016461
04:58:25|0.0016461
04:58:26|0.0016461
04:58:27|0.0016461
04:58:28|0.0016461
04:58:29|0.0016455
04:58:30|0.0016447
04:58:31|0.0016452
04:58:33|0.0016455
04:58:34|0.0016478
04:58:35|0.0016478
04:58:36|0.0016478
04:58:38|0.0016478
04:58:39|0.0016476
04:58:40|0.0016476
04:58:42|0.0016484
04:58:43|0.0016472
04:58:43|0.0016472
04:58:44|0.0016461
04:58:46|0.0016461
04:58:46|0.0016468
04:58:47|0.0016464
04:58:48|0.0016464
04:58:49|0.0016464
04:58:50|0.0016478
04:58:52|0.0016478
04:58:53|0.0016478
04:58:54|0.0016476
04:58:55|0.0016476
04:58:56|0.0016476
04:58:56|0.0016476
04:58:57|0.0016476
04:58:58|0.001646
04:58:59|0.001646
04:59:00|0.0016466
04:59:01|0.0016466
04:59:02|0.001648
04:59:03|0.0016469
04:59:05|0.0016483
04:59:06|0.0016483
04:59:06|0.0016469
04:59:08|0.0016469
04:59:09|0.0016476
04:59:09|0.0016475
04:59:10|0.0016475
04:59:11|0.0016475
04:59:13|0.0016475
04:59:13|0.0016475
04:59:14|0.001648
04:59:16|0.001648
04:59:17|0.001648
04:59:19|0.0016469
04:59:20|0.001647
04:59:21|0.001646
04:59:22|0.001646
04:59:23|0.001646
04:59:24|0.001646
04:59:25|0.0016476
04:59:26|0.0016476
04:59:27|0.0016476
04:59:29|0.0016479
04:59:29|0.0016479
04:59:30|0.0016476
04:59:31|0.0016476
04:59:32|0.0016474
04:59:33|0.0016474
04:59:34|0.001649
04:59:35|0.0016492
04:59:36|0.0016486
04:59:37|0.0016495
04:59:38|0.0016495
04:59:40|0.0016495
04:59:41|0.0016495
04:59:42|0.0016495
04:59:43|0.0016499
04:59:44|0.0016499
04:59:45|0.0016499
04:59:46|0.0016499
04:59:47|0.0016499
04:59:47|0.0016497
04:59:49|0.0016499
04:59:50|0.0016499
04:59:52|0.0016495
04:59:52|0.0016495
04:59:53|0.0016481
04:59:54|0.0016481
04:59:55|0.0016478
04:59:56|0.0016485
04:59:57|0.0016476
04:59:59|0.0016476
04:59:59|0.0016476
05:00:00|0.0016476
05:00:02|0.001649
05:00:03|0.001649
05:00:04|0.0016474
05:00:05|0.0016458
05:00:06|0.0016454
05:00:07|0.0016454
05:00:08|0.0016454
05:00:09|0.0016454
05:00:10|0.0016454
05:00:11|0.0016454
05:00:11|0.0016433
05:00:13|0.0016431
05:00:13|0.0016431
05:00:15|0.0016428
05:00:16|0.001643
05:00:18|0.001643
05:00:19|0.0016434
05:00:21|0.0016434
05:00:21|0.0016434
05:00:22|0.0016459
05:00:23|0.0016451
05:00:24|0.0016451
05:00:25|0.0016446
05:00:26|0.0016446
05:00:27|0.0016446
05:00:29|0.0016437
05:00:31|0.0016429
05:00:31|0.0016426
05:00:32|0.0016433
05:00:33|0.0016425
05:00:35|0.0016428
05:00:36|0.0016432
05:00:37|0.0016432
05:00:38|0.0016432
05:00:39|0.0016436
05:00:40|0.0016436
05:00:41|0.0016436
05:00:42|0.0016436
05:00:42|0.0016436
05:00:44|0.001644
05:00:45|0.001644
05:00:45|0.001644
05:00:47|0.001644
05:00:48|0.0016447
05:00:49|0.0016438
05:00:50|0.0016438
05:00:52|0.0016438
05:00:54|0.0016433
05:00:54|0.0016433
05:00:55|0.0016442
05:00:56|0.0016442
05:00:57|0.0016442
05:00:58|0.0016446
05:00:59|0.0016446
05:01:00|0.0016459
05:01:01|0.0016473
05:01:02|0.0016469
05:01:03|0.0016469
05:01:04|0.0016469
05:01:05|0.0016468
05:01:06|0.0016468
05:01:07|0.0016468
05:01:08|0.0016468
05:01:10|0.0016464
05:01:10|0.0016464
05:01:11|0.0016464
05:01:12|0.0016479
05:01:13|0.0016483
05:01:15|0.0016487
05:01:15|0.0016481
05:01:17|0.0016481
05:01:18|0.0016489
05:01:20|0.001648
05:01:21|0.0016474
05:01:22|0.0016474
05:01:24|0.0016469
05:01:25|0.0016469
05:01:26|0.0016461
05:01:27|0.0016465
05:01:28|0.0016469
05:01:30|0.0016469
05:01:30|0.0016469
05:01:31|0.0016469
05:01:32|0.0016474
05:01:34|0.0016474
05:01:35|0.0016474
05:01:36|0.0016475
05:01:37|0.0016475
05:01:38|0.0016475
05:01:39|0.0016485
05:01:39|0.0016485
05:01:41|0.0016485
05:01:42|0.0016498
05:01:43|0.0016503
05:01:44|0.0016492
05:01:44|0.0016483
05:01:46|0.0016483
05:01:47|0.001651
05:01:48|0.0016507
05:01:49|0.0016513
05:01:50|0.001652
05:01:51|0.001652
05:01:52|0.001652
05:01:53|0.0016513
05:01:54|0.0016519
05:01:55|0.0016519
05:01:56|0.0016519
05:01:57|0.0016519
05:01:58|0.0016519
05:01:59|0.0016519
05:02:00|0.0016519
05:02:01|0.0016519
05:02:02|0.0016519
05:02:03|0.0016515
05:02:04|0.0016513
05:02:06|0.0016526
05:02:06|0.0016525
05:02:08|0.0016513
05:02:08|0.0016513
05:02:10|0.0016513
05:02:11|0.0016535
05:02:11|0.0016535
05:02:13|0.0016526
05:02:14|0.0016524
05:02:15|0.0016524
05:02:16|0.0016532
05:02:17|0.0016532
05:02:19|0.0016527
05:02:20|0.0016527
05:02:22|0.0016527
05:02:23|0.0016525
05:02:24|0.0016522
05:02:26|0.0016522
05:02:27|0.0016518
05:02:27|0.0016521
05:02:29|0.0016521
05:02:30|0.0016529
05:02:31|0.0016534
05:02:31|0.0016532
05:02:33|0.0016528
05:02:33|0.0016528
05:02:34|0.0016525
05:02:36|0.0016525
05:02:36|0.0016519
05:02:38|0.0016519
05:02:39|0.0016516
05:02:40|0.0016523
05:02:41|0.0016523
05:02:42|0.0016513
05:02:43|0.0016513
05:02:44|0.0016513
05:02:45|0.0016515
05:02:46|0.0016509
05:02:47|0.001651
05:02:48|0.001651
05:02:49|0.0016512
05:02:50|0.0016512
05:02:52|0.0016512
05:02:53|0.0016525
05:02:54|0.0016541
05:02:54|0.0016541
05:02:56|0.0016541
05:02:56|0.0016541
05:02:58|0.0016515
05:02:59|0.0016508
05:03:00|0.0016506
05:03:01|0.0016497
05:03:02|0.0016492
05:03:03|0.001648
05:03:04|0.0016481
05:03:05|0.0016472
05:03:06|0.001647
05:03:07|0.001647
05:03:08|0.0016458
05:03:09|0.0016456
05:03:10|0.0016456
05:03:11|0.001645
05:03:12|0.0016465
05:03:13|0.0016455
05:03:14|0.0016455
05:03:15|0.0016455
05:03:16|0.0016461
05:03:17|0.0016461
05:03:18|0.0016447
05:03:20|0.0016439
05:03:22|0.0016447
05:03:23|0.0016448
05:03:24|0.0016446
05:03:25|0.0016446
05:03:26|0.0016446
05:03:27|0.0016446
05:03:28|0.0016454
05:03:30|0.0016453
05:03:30|0.0016453
05:03:32|0.0016453
05:03:33|0.0016439
05:03:34|0.0016448
05:03:35|0.0016455
05:03:36|0.0016455
05:03:37|0.0016442
05:03:38|0.0016446
05:03:39|0.0016446
05:03:39|0.0016441
05:03:41|0.0016441
05:03:42|0.0016451
05:03:43|0.0016445
05:03:44|0.0016438
05:03:45|0.0016431
05:03:46|0.0016431
05:03:47|0.0016433
05:03:48|0.0016421
05:03:49|0.0016419
05:03:50|0.0016406
05:03:51|0.0016413
05:03:52|0.0016402
05:03:53|0.00164
05:03:54|0.0016399
05:03:56|0.0016384
05:03:57|0.0016386
05:03:58|0.0016372
05:03:58|0.0016372
05:04:00|0.0016407
05:04:01|0.0016403
05:04:02|0.001642
05:04:03|0.0016431
05:04:04|0.0016426
05:04:05|0.001643
05:04:05|0.001643
05:04:07|0.0016426
05:04:08|0.0016426
05:04:09|0.0016426
05:04:10|0.0016412
05:04:11|0.0016412
05:04:12|0.0016414
05:04:13|0.0016427
05:04:14|0.0016411
05:04:14|0.0016425
05:04:16|0.0016406
05:04:17|0.0016406
05:04:18|0.0016406
05:04:18|0.0016407
05:04:21|0.0016407
05:04:22|0.0016414
05:04:23|0.0016414
05:04:24|0.0016422
05:04:25|0.0016414
05:04:26|0.0016414
05:04:27|0.0016416
05:04:28|0.0016416
05:04:29|0.0016412
05:04:30|0.0016414
05:04:31|0.0016414
05:04:32|0.001642
05:04:34|0.001642
05:04:35|0.0016426
05:04:36|0.0016423
05:04:37|0.0016423
05:04:37|0.0016423
05:04:39|0.001642
05:04:39|0.001642
05:04:41|0.001642
05:04:41|0.001642
05:04:43|0.0016414
05:04:44|0.0016414
05:04:45|0.0016414
05:04:46|0.001641
05:04:46|0.001641
05:04:47|0.001641
05:04:48|0.0016433
05:04:49|0.0016433
05:04:50|0.0016433
05:04:52|0.0016412
05:04:53|0.0016412
05:04:54|0.0016412
05:04:55|0.0016412
05:04:55|0.0016409
05:04:56|0.0016409
05:04:58|0.0016409
05:04:59|0.0016419
05:05:00|0.0016398
05:05:00|0.0016403
05:05:01|0.0016403
05:05:03|0.0016415
05:05:03|0.0016415
05:05:05|0.00164
05:05:06|0.00164
05:05:07|0.00164
05:05:08|0.00164
05:05:09|0.0016412
05:05:10|0.0016421
05:05:11|0.001642
05:05:12|0.0016418
05:05:13|0.0016411
05:05:14|0.001639
05:05:15|0.0016397
05:05:16|0.0016397
05:05:17|0.0016397
05:05:18|0.0016404
05:05:19|0.0016404
05:05:20|0.0016424
05:05:22|0.0016424
05:05:22|0.0016429
05:05:24|0.0016414
05:05:25|0.0016414
05:05:26|0.0016414
05:05:26|0.0016428
05:05:28|0.0016427
05:05:29|0.0016424
05:05:30|0.0016424
05:05:31|0.0016423
05:05:32|0.0016422
05:05:33|0.0016422
05:05:34|0.0016422
05:05:35|0.0016448
05:05:36|0.0016447
05:05:37|0.0016447
05:05:38|0.0016447
05:05:39|0.0016438
05:05:41|0.0016431
05:05:42|0.0016444
05:05:43|0.0016444
05:05:43|0.001644
05:05:45|0.001644
05:05:46|0.0016441
05:05:47|0.0016441
05:05:48|0.0016441
05:05:49|0.0016441
05:05:50|0.0016471
05:05:51|0.0016465
05:05:52|0.0016465
05:05:53|0.0016469
05:05:54|0.0016469
05:05:55|0.001647
05:05:56|0.001647
05:05:56|0.001647
05:05:58|0.0016474
05:05:59|0.0016474
05:06:00|0.0016479
05:06:02|0.0016489
05:06:02|0.0016486
05:06:03|0.0016492
05:06:04|0.0016501
05:06:06|0.0016511
05:06:07|0.0016512
05:06:08|0.0016504
05:06:09|0.0016502
05:06:10|0.0016477
05:06:11|0.0016495
05:06:12|0.0016504
05:06:13|0.0016499
05:06:14|0.0016495
05:06:15|0.0016515
05:06:16|0.0016496
05:06:17|0.0016513
05:06:18|0.0016519
05:06:19|0.0016505
05:06:20|0.0016514
05:06:21|0.0016508
05:06:22|0.0016517
05:06:24|0.0016512
05:06:25|0.0016535
05:06:27|0.0016526
05:06:28|0.0016536
05:06:29|0.0016536
05:06:30|0.0016531
05:06:31|0.0016528
05:06:32|0.001653
05:06:33|0.0016543
05:06:34|0.0016545
05:06:35|0.0016545
05:06:36|0.0016552
05:06:37|0.0016557
05:06:38|0.0016561
05:06:39|0.0016572
05:06:40|0.0016572
05:06:42|0.0016572
05:06:42|0.0016563
05:06:43|0.0016557
05:06:44|0.0016557
05:06:45|0.0016565
05:06:47|0.0016565
05:06:47|0.0016572
05:06:48|0.001658
05:06:49|0.0016579
05:06:50|0.0016577
05:06:51|0.0016577
05:06:52|0.0016577
05:06:53|0.0016577
05:06:54|0.0016588
05:06:55|0.001659
05:06:56|0.0016603
05:06:57|0.0016603
05:06:58|0.0016604
05:06:59|0.0016611
05:07:00|0.0016611
05:07:02|0.0016611
05:07:03|0.0016611
05:07:04|0.0016611
05:07:05|0.0016607
05:07:06|0.0016614
05:07:07|0.0016619
05:07:08|0.0016615
05:07:09|0.0016623
05:07:10|0.0016608
05:07:11|0.0016622
05:07:11|0.0016634
05:07:13|0.0016635
05:07:14|0.0016632
05:07:15|0.0016637
05:07:16|0.0016637
05:07:17|0.0016612
05:07:18|0.001662
05:07:19|0.0016621
05:07:20|0.0016621
05:07:22|0.0016628
05:07:23|0.0016645
05:07:24|0.0016653
05:07:25|0.001664
05:07:26|0.0016643
05:07:28|0.0016637
05:07:29|0.0016644
05:07:31|0.0016654
05:07:31|0.0016659
05:07:33|0.0016662
05:07:34|0.0016662
05:07:35|0.0016659
05:07:36|0.0016649
05:07:37|0.0016644
05:07:38|0.0016644
05:07:39|0.0016622
05:07:40|0.0016619
05:07:41|0.0016622
05:07:42|0.0016622
05:07:43|0.0016622
05:07:44|0.0016624
05:07:45|0.0016624
05:07:47|0.0016625
05:07:48|0.0016625
05:07:49|0.0016635
05:07:50|0.001664
05:07:51|0.001664
05:07:53|0.0016657
05:07:53|0.0016664
05:07:55|0.0016665
05:07:55|0.0016665
05:07:56|0.001667
05:07:58|0.0016682
05:07:59|0.0016687
05:08:00|0.0016665
05:08:01|0.0016651
05:08:02|0.0016655
05:08:03|0.0016657
05:08:04|0.0016634
05:08:05|0.0016619
05:08:06|0.0016643
05:08:06|0.0016649
05:08:08|0.0016645
05:08:09|0.0016642
05:08:10|0.0016647
05:08:11|0.0016631
05:08:12|0.0016632
05:08:13|0.0016632
05:08:14|0.0016632
05:08:15|0.0016595
05:08:16|0.0016596
05:08:17|0.0016619
05:08:18|0.0016626
05:08:19|0.001662
05:08:20|0.0016619
05:08:21|0.001663
05:08:22|0.0016633
05:08:23|0.0016641
05:08:24|0.0016676
05:08:25|0.0016689
05:08:26|0.0016677
05:08:27|0.0016657
05:08:28|0.0016671
05:08:29|0.0016694
05:08:30|0.0016711
05:08:31|0.0016715
05:08:33|0.001672
05:08:34|0.001672
05:08:35|0.0016704
05:08:36|0.0016704
05:08:37|0.0016684
05:08:38|0.0016684
05:08:39|0.0016685
05:08:40|0.0016683
05:08:41|0.0016686
05:08:42|0.0016696
05:08:43|0.0016714
05:08:44|0.0016736
05:08:45|0.0016744
05:08:47|0.0016764
05:08:48|0.0016751
05:08:49|0.0016751
05:08:49|0.0016732
05:08:51|0.0016728
05:08:52|0.0016744
05:08:53|0.0016777
05:08:54|0.0016799
05:08:55|0.0016788
05:08:56|0.0016788
05:08:57|0.0016807
05:08:58|0.0016814
05:08:58|0.0016805
05:09:00|0.0016801
05:09:01|0.0016813
05:09:02|0.001683
05:09:02|0.0016848
05:09:04|0.0016824
05:09:05|0.0016771
05:09:06|0.0016799
05:09:07|0.0016807
05:09:08|0.0016823
05:09:09|0.0016839
05:09:09|0.0016856
05:09:11|0.001685
05:09:11|0.0016846
05:09:13|0.0016847
05:09:14|0.0016836
05:09:15|0.0016851
05:09:16|0.0016838
05:09:17|0.0016838
05:09:18|0.0016857
05:09:19|0.0016848
05:09:20|0.0016868
05:09:21|0.0016881
05:09:22|0.001688
05:09:24|0.0016869
05:09:25|0.0016865
05:09:26|0.0016872
05:09:27|0.0016872
05:09:28|0.0016872
05:09:30|0.0016863
05:09:31|0.0016863
05:09:32|0.00169
05:09:33|0.0016899
05:09:33|0.0016896
05:09:36|0.0016867
05:09:37|0.0016917
05:09:37|0.0016912
05:09:38|0.0016919
05:09:40|0.0016941
05:09:41|0.0016914
05:09:41|0.0016911
05:09:42|0.0016901
05:09:43|0.0016902
05:09:45|0.0016914
05:09:45|0.0016917
05:09:46|0.0016903
05:09:48|0.0016907
05:09:48|0.0016884
05:09:50|0.0016875
05:09:50|0.0016857
05:09:52|0.0016859
05:09:53|0.0016858
05:09:53|0.001685
05:09:55|0.001685
05:09:56|0.0016855
05:09:57|0.0016852
05:09:58|0.001686
05:09:59|0.0016856
05:10:00|0.0016862
05:10:01|0.001685
05:10:02|0.001685
05:10:03|0.0016869
05:10:03|0.0016845
05:10:05|0.0016829
05:10:05|0.0016821
05:10:07|0.0016814
05:10:07|0.0016802
05:10:09|0.0016824
05:10:10|0.0016824
05:10:10|0.0016794
05:10:11|0.001682
05:10:13|0.0016806
05:10:14|0.0016812
05:10:15|0.0016816
05:10:16|0.0016836
05:10:17|0.0016836
05:10:18|0.0016801
05:10:19|0.0016791
05:10:20|0.0016794
05:10:21|0.0016802
05:10:22|0.0016796
05:10:23|0.0016796
05:10:25|0.001682
05:10:26|0.001682
05:10:27|0.0016806
05:10:28|0.0016805
05:10:28|0.001681
05:10:30|0.0016828
05:10:31|0.0016838
05:10:32|0.0016838
05:10:32|0.0016831
05:10:34|0.0016795
05:10:34|0.0016831
05:10:37|0.0016817
05:10:37|0.0016817
05:10:38|0.0016817
05:10:39|0.0016825
05:10:40|0.0016837
05:10:41|0.0016841
05:10:43|0.0016882
05:10:43|0.001686
05:10:44|0.0016891
05:10:45|0.0016958
05:10:46|0.0016938
05:10:47|0.0016926
05:10:48|0.0016915
05:10:49|0.0016915
05:10:50|0.0016923
05:10:51|0.001693
05:10:52|0.0016931
05:10:53|0.0016932
05:10:54|0.0016932
05:10:55|0.0016932
05:10:56|0.0016931
05:10:57|0.0016921
05:10:58|0.0016918
05:10:59|0.0016918
05:11:00|0.0016917
05:11:01|0.0016921
05:11:02|0.0016922
05:11:03|0.0016922
05:11:04|0.0016898
05:11:05|0.0016901
05:11:06|0.0016894
05:11:07|0.00169
05:11:08|0.00169
05:11:09|0.00169
05:11:10|0.00169
05:11:11|0.00169
05:11:12|0.00169
05:11:13|0.0016891
05:11:14|0.0016891
05:11:15|0.0016891
05:11:17|0.0016891
05:11:17|0.0016907
05:11:18|0.0016909
05:11:19|0.0016909
05:11:20|0.0016927
05:11:22|0.0016927
05:11:23|0.0016941
05:11:24|0.0016952
05:11:25|0.0016952
05:11:26|0.001694
05:11:28|0.001694
05:11:29|0.0016937
05:11:30|0.0016955
05:11:31|0.001697
05:11:33|0.0016991
05:11:34|0.0016987
05:11:35|0.0016992
05:11:36|0.0016968
05:11:37|0.001696
05:11:38|0.0016958
05:11:40|0.0016956
05:11:40|0.0016975
05:11:41|0.0016948
05:11:43|0.0016938
05:11:44|0.0016938
05:11:44|0.001695
05:11:45|0.001695
05:11:46|0.0016953
05:11:48|0.0016955
05:11:50|0.0016953
05:11:50|0.0016955
05:11:51|0.0016958
05:11:52|0.0016958
05:11:53|0.0016955
05:11:55|0.0016967
05:11:55|0.0016967
05:11:56|0.0016951
05:11:57|0.0016951
05:11:58|0.0016939
05:12:00|0.0016939
05:12:00|0.0016937
05:12:01|0.0016937
05:12:02|0.0016937
05:12:03|0.0016929
05:12:05|0.001694
05:12:05|0.0016928
05:12:06|0.0016928
05:12:07|0.0016935
05:12:08|0.0016933
05:12:09|0.001692
05:12:11|0.0016916
05:12:11|0.0016915
05:12:12|0.0016905
05:12:13|0.0016905
05:12:14|0.0016916
05:12:15|0.0016916
05:12:17|0.0016916
05:12:17|0.0016916
05:12:18|0.0016906
05:12:19|0.0016906
05:12:20|0.0016907
05:12:21|0.0016895
05:12:22|0.0016895
05:12:24|0.0016879
05:12:26|0.0016897
05:12:27|0.0016897
05:12:29|0.0016909
05:12:30|0.0016923
05:12:31|0.0016926
05:12:32|0.0016918
05:12:33|0.0016913
05:12:34|0.0016904
05:12:36|0.0016908
05:12:36|0.0016915
05:12:38|0.0016913
05:12:39|0.0016924
05:12:40|0.0016934
05:12:41|0.0016932
05:12:42|0.001693
05:12:42|0.001693
05:12:43|0.0016927
05:12:44|0.0016927
05:12:46|0.0016916
05:12:47|0.0016913
05:12:47|0.001693
05:12:48|0.0016926
05:12:50|0.0016922
05:12:51|0.0016923
05:12:51|0.0016932
05:12:53|0.0016916
05:12:53|0.0016916
05:12:55|0.0016921
05:12:56|0.0016936
05:12:57|0.0016935
05:12:57|0.001694
05:12:59|0.001694
05:13:00|0.0016961
05:13:00|0.0016961
05:13:02|0.0016953
05:13:03|0.0016972
05:13:04|0.0016945
05:13:05|0.0016945
05:13:06|0.0016934
05:13:07|0.0016932
05:13:08|0.0016952
05:13:09|0.001696
05:13:10|0.0016957
05:13:11|0.0016991
05:13:12|0.0016994
05:13:13|0.001699
05:13:14|0.0016987
05:13:15|0.0016969
05:13:16|0.0016981
05:13:17|0.0016981
05:13:18|0.001699
05:13:19|0.0017005
05:13:20|0.0017005
05:13:21|0.0016992
05:13:22|0.0016988
05:13:23|0.0016978
05:13:24|0.0017003
05:13:26|0.0017003
05:13:27|0.0017003
05:13:28|0.0016988
05:13:30|0.0016992
05:13:30|0.0016992
05:13:32|0.0017006
05:13:33|0.0017043
05:13:34|0.001704
05:13:34|0.0017049
05:13:36|0.0017049
05:13:38|0.0017049
05:13:38|0.0017034
05:13:40|0.0017038
05:13:41|0.0017038
05:13:42|0.001703
05:13:43|0.0017051
05:13:44|0.0017058
05:13:45|0.0017056
05:13:46|0.0017038
05:13:47|0.0017038
05:13:47|0.0017038
05:13:49|0.0017038
05:13:50|0.001704
05:13:51|0.0017026
05:13:52|0.0017034
05:13:53|0.001702
05:13:54|0.0017015
05:13:54|0.0017015
05:13:57|0.0017004
05:13:58|0.0017015
05:13:59|0.0017014
05:14:00|0.0017007
05:14:01|0.0017004
05:14:02|0.0017005
05:14:03|0.0016983
05:14:05|0.0016973
05:14:05|0.0016976
05:14:06|0.0016982
05:14:08|0.0016975
05:14:08|0.0016964
05:14:10|0.0016959
05:14:11|0.0016952
05:14:13|0.0016939
05:14:13|0.0016931
05:14:14|0.0016934
05:14:16|0.001696
05:14:17|0.0016951
05:14:17|0.0016946
05:14:18|0.0016947
05:14:19|0.0016956
05:14:20|0.0016959
05:14:21|0.0016969
05:14:22|0.0016995
05:14:23|0.0016993
05:14:24|0.0017003
05:14:27|0.0017001
05:14:27|0.0016987
05:14:28|0.0016987
05:14:29|0.0016993
05:14:31|0.0016993
05:14:32|0.0016993
05:14:34|0.0017004
05:14:34|0.0017
05:14:35|0.0017005
05:14:37|0.0017027
05:14:39|0.0017033
05:14:40|0.0017029
05:14:41|0.0017048
05:14:42|0.0017044
05:14:43|0.0017046
05:14:45|0.0017046
05:14:45|0.0017047
05:14:46|0.0017047
05:14:47|0.0017038
05:14:48|0.0017038
05:14:49|0.0017046
05:14:50|0.0017036
05:14:51|0.0017036
05:14:52|0.0017025
05:14:54|0.0017019
05:14:54|0.0017019
05:14:56|0.0017008
05:14:57|0.0017008
05:14:58|0.0017002
05:14:59|0.0016995
05:15:00|0.0016995
05:15:01|0.0017003
05:15:01|0.0017026
05:15:02|0.0017039
05:15:04|0.0017055
05:15:04|0.0017052
05:15:05|0.0017034
05:15:07|0.0017036
05:15:07|0.0017036
05:15:08|0.0017036
05:15:09|0.0017033
05:15:10|0.0017033
05:15:11|0.0017049
05:15:12|0.0017059
05:15:14|0.0017048
05:15:15|0.0017046
05:15:16|0.0017074
05:15:17|0.0017063
05:15:18|0.0017073
05:15:18|0.0017069
05:15:21|0.0017056
05:15:21|0.0017059
05:15:22|0.0017047
05:15:23|0.0017054
05:15:24|0.001705
05:15:25|0.0017056
05:15:27|0.0017076
05:15:29|0.0017091
05:15:29|0.0017088
05:15:30|0.0017072
05:15:31|0.001714
05:15:33|0.001714
05:15:33|0.0017082
05:15:34|0.0017068
05:15:36|0.0017054
05:15:37|0.0017056
05:15:37|0.0017081
05:15:39|0.0017084
05:15:40|0.0017084
05:15:40|0.0017093
05:15:42|0.0017078
05:15:43|0.0017147
05:15:44|0.0017144
05:15:45|0.0017151
05:15:47|0.0017134
05:15:47|0.0017134
05:15:48|0.0017113
05:15:49|0.0017092
05:15:50|0.0017075
05:15:51|0.0017105
05:15:53|0.0017105
05:15:53|0.0017105
05:15:54|0.0017107
05:15:55|0.0017099
05:15:56|0.0017092
05:15:57|0.0017092
05:15:58|0.0017115
05:15:59|0.0017115
05:16:00|0.0017143
05:16:01|0.0017127
05:16:02|0.001713
05:16:03|0.0017145
05:16:04|0.0017191
05:16:05|0.0017191
05:16:06|0.0017285
05:16:07|0.0017255
05:16:09|0.001727
05:16:10|0.0017252
05:16:11|0.0017241
05:16:11|0.0017214
05:16:13|0.0017243
05:16:13|0.0017241
05:16:14|0.001726
05:16:16|0.001725
05:16:17|0.0017249
05:16:17|0.0017207
05:16:18|0.0017203
05:16:20|0.0017218
05:16:20|0.0017218
05:16:21|0.0017214
05:16:22|0.0017215
05:16:24|0.0017209
05:16:24|0.001719
05:16:26|0.0017178
05:16:26|0.0017169
05:16:28|0.0017136
05:16:29|0.0017189
05:16:30|0.0017189
05:16:32|0.0017188
05:16:33|0.001719
05:16:33|0.0017185
05:16:35|0.001718
05:16:35|0.0017168
05:16:37|0.0017159
05:16:38|0.0017155
05:16:39|0.0017145
05:16:40|0.0017145
05:16:41|0.001716
05:16:43|0.0017171
05:16:43|0.001716
05:16:44|0.0017164
05:16:45|0.0017142
05:16:46|0.0017142
05:16:48|0.0017135
05:16:48|0.0017129
05:16:49|0.0017121
05:16:50|0.0017121
05:16:51|0.0017139
05:16:52|0.0017139
05:16:53|0.0017125
05:16:54|0.0017125
05:16:55|0.0017127
05:16:56|0.0017128
05:16:57|0.0017122
05:16:58|0.0017137
05:17:00|0.001713
05:17:00|0.0017139
05:17:01|0.0017116
05:17:02|0.0017114
05:17:03|0.0017122
05:17:05|0.0017122
05:17:06|0.0017112
05:17:06|0.0017122
05:17:08|0.0017104
05:17:09|0.0017119
05:17:10|0.0017097
05:17:11|0.0017087
05:17:12|0.0017111
05:17:13|0.0017122
05:17:14|0.0017138
05:17:15|0.0017112
05:17:16|0.0017108
05:17:17|0.0017078
05:17:18|0.0017088
05:17:19|0.0017076
05:17:20|0.0017123
05:17:21|0.0017115
05:17:22|0.0017114
05:17:23|0.0017127
05:17:24|0.0017127
05:17:25|0.0017127
05:17:26|0.0017118
05:17:27|0.0017114
05:17:29|0.0017122
05:17:30|0.001711
05:17:32|0.001711
05:17:33|0.0017114
05:17:34|0.00171
05:17:35|0.0017095
05:17:37|0.0017093
05:17:38|0.0017095
05:17:40|0.0017103
05:17:40|0.0017101
05:17:42|0.0017078
05:17:43|0.0017056
05:17:44|0.0017069
05:17:45|0.0017069
05:17:46|0.0017083
05:17:47|0.0017073
05:17:48|0.0017073
05:17:49|0.0017087
05:17:50|0.0017083
05:17:51|0.0017073
05:17:52|0.0017073
05:17:53|0.0017089
05:17:54|0.0017085
05:17:55|0.0017101
05:17:56|0.0017098
05:17:57|0.0017112
05:17:58|0.0017116
05:17:59|0.0017125
05:18:00|0.0017122
05:18:01|0.0017161
05:18:02|0.0017154
05:18:03|0.0017166
05:18:04|0.0017173
05:18:05|0.0017173
05:18:06|0.0017173
05:18:07|0.0017111
05:18:09|0.0017121
05:18:09|0.0017134
05:18:10|0.0017146
05:18:11|0.0017153
05:18:12|0.0017157
05:18:13|0.0017142
05:18:14|0.0017142
05:18:15|0.0017144
05:18:17|0.0017144
05:18:17|0.0017155
05:18:19|0.0017155
05:18:20|0.0017155
05:18:21|0.0017162
05:18:22|0.0017164
05:18:22|0.0017164
05:18:24|0.0017164
05:18:25|0.0017142
05:18:26|0.0017139
05:18:27|0.0017132
05:18:27|0.0017136
05:18:30|0.0017118
05:18:31|0.0017113
05:18:32|0.0017113
05:18:33|0.0017086
05:18:35|0.0017091
05:18:36|0.0017069
05:18:37|0.0017064
05:18:38|0.0017064
05:18:39|0.0017099
05:18:41|0.0017091
05:18:42|0.0017109
05:18:43|0.0017141
05:18:44|0.0017139
05:18:45|0.0017155
05:18:46|0.0017152
05:18:47|0.0017122
05:18:48|0.0017115
05:18:49|0.0017131
05:18:50|0.0017133
05:18:52|0.0017123
05:18:53|0.0017133
05:18:53|0.0017133
05:18:54|0.0017133
05:18:55|0.0017128
05:18:57|0.0017152
05:18:58|0.0017143
05:18:59|0.0017142
05:18:59|0.0017142
05:19:01|0.0017132
05:19:02|0.001713
05:19:02|0.0017118
05:19:04|0.0017107
05:19:05|0.0017107
05:19:05|0.0017105
05:19:07|0.0017104
05:19:08|0.0017114
05:19:09|0.0017114
05:19:09|0.0017122
05:19:10|0.0017134
05:19:11|0.0017134
05:19:12|0.0017125
05:19:13|0.0017125
05:19:15|0.0017114
05:19:16|0.0017116
05:19:16|0.0017116
05:19:17|0.001711
05:19:19|0.0017111
05:19:20|0.0017119
05:19:20|0.0017111
05:19:21|0.001712
05:19:22|0.0017129
05:19:23|0.001714
05:19:25|0.0017134
05:19:25|0.0017147
05:19:26|0.0017135
05:19:27|0.0017135
05:19:29|0.0017141
05:19:30|0.0017118
05:19:32|0.0017107
05:19:33|0.00171
05:19:34|0.0017117
05:19:35|0.0017117
05:19:36|0.0017119
05:19:37|0.0017119
05:19:38|0.0017128
05:19:39|0.0017128
05:19:40|0.0017121
05:19:41|0.001712
05:19:42|0.0017136
05:19:43|0.0017136
05:19:44|0.001712
05:19:45|0.001713
05:19:46|0.001713
05:19:47|0.0017107
05:19:48|0.0017109
05:19:49|0.0017109
05:19:50|0.0017124
05:19:51|0.0017123
05:19:52|0.0017128
05:19:53|0.0017141
05:19:54|0.0017141
05:19:55|0.0017142
05:19:56|0.0017146
05:19:57|0.0017164
05:19:58|0.0017166
05:19:59|0.0017167
05:20:00|0.0017165
05:20:01|0.0017177
05:20:02|0.0017189
05:20:03|0.0017175
05:20:04|0.0017178
05:20:05|0.0017185
05:20:06|0.0017172
05:20:07|0.0017173
05:20:08|0.0017167
05:20:09|0.0017165
05:20:10|0.0017165
05:20:11|0.0017178
05:20:12|0.0017166
05:20:13|0.0017181
05:20:14|0.0017181
05:20:15|0.0017179
05:20:16|0.0017185
05:20:17|0.0017186
05:20:18|0.0017199
05:20:20|0.0017199
05:20:20|0.001719
05:20:21|0.00172
05:20:22|0.0017199
05:20:23|0.0017189
05:20:24|0.0017204
05:20:25|0.001721
05:20:26|0.0017213
05:20:27|0.0017223
05:20:28|0.0017219
05:20:29|0.0017231
05:20:31|0.0017235
05:20:33|0.0017251
05:20:34|0.0017241
05:20:35|0.0017248
05:20:37|0.0017248
05:20:38|0.0017244
05:20:39|0.0017246
05:20:40|0.0017246
05:20:41|0.0017265
05:20:42|0.0017247
05:20:44|0.0017247
05:20:44|0.0017263
05:20:45|0.0017263
05:20:46|0.0017275
05:20:47|0.0017275
05:20:48|0.0017264
05:20:49|0.0017248
05:20:50|0.0017248
05:20:51|0.001725
05:20:52|0.0017256
05:20:54|0.0017256
05:20:54|0.0017256
05:20:55|0.0017272
05:20:56|0.0017266
05:20:57|0.0017266
05:20:59|0.0017264
05:20:59|0.001727
05:21:00|0.0017265
05:21:01|0.0017269
05:21:02|0.001727
05:21:04|0.0017268
05:21:04|0.0017268
05:21:05|0.0017204
05:21:06|0.0017177
05:21:07|0.0017191
05:21:08|0.0017217
05:21:09|0.0017199
05:21:10|0.0017185
05:21:11|0.0017148
05:21:12|0.0017143
05:21:13|0.001716
05:21:14|0.0017149
05:21:15|0.0017155
05:21:16|0.0017133
05:21:17|0.0017136
05:21:18|0.0017136
05:21:19|0.0017113
05:21:20|0.0017122
05:21:21|0.0017115
05:21:22|0.0017115
05:21:23|0.0017122
05:21:24|0.0017132
05:21:25|0.0017132
05:21:26|0.0017119
05:21:27|0.0017126
05:21:28|0.0017115
05:21:29|0.0017105
05:21:31|0.0017102
05:21:32|0.0017114
05:21:34|0.0017094
05:21:34|0.0017098
05:21:37|0.0017103
05:21:38|0.0017103
05:21:40|0.0017098
05:21:40|0.0017091
05:21:42|0.0017095
05:21:43|0.0017106
05:21:44|0.001714
05:21:45|0.001716
05:21:46|0.0017145
05:21:47|0.0017159
05:21:49|0.0017154
05:21:49|0.0017145
05:21:50|0.0017145
05:21:51|0.0017153
05:21:52|0.0017138
05:21:53|0.0017138
05:21:54|0.0017138
05:21:55|0.0017154
05:21:57|0.0017144
05:21:58|0.001715
05:21:58|0.001715
05:22:00|0.0017143
05:22:01|0.0017132
05:22:02|0.0017142
05:22:02|0.0017161
05:22:05|0.0017148
05:22:05|0.0017148
05:22:06|0.0017148
05:22:07|0.001716
05:22:08|0.0017162
05:22:09|0.0017181
05:22:10|0.0017164
05:22:11|0.0017157
05:22:12|0.0017157
05:22:13|0.0017163
05:22:14|0.0017167
05:22:15|0.0017177
05:22:17|0.0017174
05:22:17|0.0017194
05:22:18|0.0017197
05:22:19|0.0017196
05:22:20|0.0017196
05:22:21|0.0017196
05:22:22|0.0017203
05:22:23|0.0017211
05:22:25|0.0017236
05:22:26|0.0017237
05:22:26|0.0017244
05:22:27|0.0017244
05:22:28|0.0017239
05:22:29|0.0017239
05:22:30|0.001724
05:22:32|0.0017225
05:22:34|0.0017226
05:22:35|0.0017206
05:22:36|0.0017194
05:22:37|0.0017223
05:22:38|0.0017222
05:22:40|0.0017216
05:22:41|0.0017204
05:22:41|0.0017204
05:22:43|0.0017213
05:22:44|0.0017213
05:22:46|0.0017235
05:22:46|0.0017257
05:22:47|0.0017237
05:22:48|0.001724
05:22:49|0.001724
05:22:50|0.001724
05:22:52|0.001724
05:22:52|0.001724
05:22:53|0.0017233
05:22:54|0.0017217
05:22:56|0.0017231
05:22:57|0.0017227
05:22:58|0.0017242
05:22:59|0.001725
05:23:00|0.0017245
05:23:01|0.0017256
05:23:02|0.0017256
05:23:03|0.0017256
05:23:04|0.0017256
05:23:05|0.0017256
05:23:06|0.0017246
05:23:07|0.0017241
05:23:07|0.0017229
05:23:09|0.0017221
05:23:10|0.0017217
05:23:11|0.0017217
05:23:12|0.0017215
05:23:13|0.0017214
05:23:14|0.001722
05:23:15|0.001722
05:23:16|0.0017211
05:23:16|0.0017211
05:23:18|0.0017211
05:23:19|0.0017221
05:23:20|0.0017242
05:23:21|0.0017251
05:23:21|0.0017252
05:23:23|0.0017247
05:23:24|0.0017245
05:23:25|0.0017236
05:23:26|0.0017227
05:23:27|0.001722
05:23:27|0.001722
05:23:29|0.001722
05:23:30|0.0017226
05:23:31|0.0017226
05:23:32|0.0017226
05:23:33|0.0017238
05:23:35|0.0017242
05:23:35|0.0017242
05:23:38|0.0017242
05:23:39|0.001723
05:23:40|0.0017238
05:23:41|0.0017238
05:23:42|0.0017193
05:23:43|0.001718
05:23:44|0.0017203
05:23:45|0.0017224
05:23:47|0.0017239
05:23:47|0.0017236
05:23:49|0.0017239
05:23:50|0.0017242
05:23:51|0.001725
05:23:52|0.0017244
05:23:53|0.0017259
05:23:54|0.0017257
05:23:55|0.001728
05:23:56|0.0017286
05:23:57|0.0017286
05:23:58|0.0017286
05:23:59|0.0017298
05:24:00|0.0017294
05:24:00|0.0017293
05:24:02|0.0017304
05:24:03|0.0017316
05:24:04|0.0017305
05:24:05|0.0017308
05:24:05|0.0017296
05:24:07|0.0017277
05:24:08|0.0017272
05:24:09|0.0017248
05:24:10|0.0017248
05:24:11|0.0017251
05:24:12|0.0017234
05:24:13|0.0017241
05:24:15|0.0017237
05:24:16|0.0017233
05:24:17|0.0017233
05:24:18|0.0017224
05:24:19|0.0017256
05:24:21|0.0017267
05:24:21|0.0017243
05:24:22|0.0017235
05:24:23|0.0017243
05:24:24|0.001724
05:24:25|0.0017242
05:24:26|0.001722
05:24:27|0.0017236
05:24:28|0.0017241
05:24:29|0.0017228
05:24:30|0.0017228
05:24:31|0.0017233
05:24:32|0.0017226
05:24:34|0.0017207
05:24:36|0.00172
05:24:37|0.0017193
05:24:38|0.0017182
05:24:39|0.0017213
05:24:41|0.0017205
05:24:41|0.0017197
05:24:43|0.0017176
05:24:44|0.0017184
05:24:46|0.001718
05:24:46|0.0017189
05:24:48|0.001719
05:24:49|0.001719
05:24:50|0.0017161
05:24:51|0.0017157
05:24:52|0.0017152
05:24:53|0.0017163
05:24:54|0.0017129
05:24:55|0.0017129
05:24:56|0.0017125
05:24:57|0.0017104
05:24:58|0.0017091
05:24:59|0.0017104
05:25:00|0.0017102
05:25:02|0.001709
05:25:02|0.001709
05:25:03|0.0017074
05:25:04|0.0017076
05:25:05|0.0017073
05:25:06|0.0017073
05:25:07|0.0017055
05:25:08|0.001708
05:25:10|0.0017074
05:25:10|0.0017055
05:25:11|0.0017055
05:25:12|0.0017045
05:25:13|0.0017039
05:25:15|0.0017032
05:25:15|0.0017041
05:25:16|0.0017018
05:25:17|0.0017001
05:25:18|0.0017006
05:25:20|0.0017007
05:25:20|0.0016996
05:25:21|0.0016997
05:25:22|0.0016994
05:25:23|0.0017
05:25:25|0.0016975
05:25:25|0.0016979
05:25:26|0.0016985
05:25:27|0.0016989
05:25:28|0.0017003
05:25:29|0.0016996
05:25:31|0.0016987
05:25:31|0.0016993
05:25:32|0.0017008
05:25:33|0.0017006
05:25:34|0.0017025
05:25:37|0.0017019
05:25:38|0.0017021
05:25:40|0.0017012
05:25:40|0.0017012
05:25:42|0.0017022
05:25:42|0.0017022
05:25:43|0.0017016
05:25:45|0.0017016
05:25:46|0.0017016
05:25:47|0.0017009
05:25:48|0.0017014
05:25:49|0.0017018
05:25:50|0.0017018
05:25:51|0.0017018
05:25:52|0.0017016
05:25:54|0.0017028
05:25:54|0.0017011
05:25:55|0.0017011
05:25:56|0.0017012
05:25:58|0.0017012
05:25:58|0.0017001
05:25:59|0.0017011
05:26:00|0.0017007
05:26:01|0.0017016
05:26:03|0.0017002
05:26:04|0.0017002
05:26:05|0.0017002
05:26:06|0.0016989
05:26:07|0.0016989
05:26:08|0.0016989
05:26:09|0.0016991
05:26:10|0.0016991
05:26:11|0.0016989
05:26:12|0.0016981
05:26:13|0.0017004
05:26:14|0.0017012
05:26:15|0.0017007
05:26:16|0.0016992
05:26:17|0.001698
05:26:18|0.001698
05:26:19|0.001699
05:26:20|0.0016974
05:26:21|0.0016971
05:26:22|0.0016971
05:26:23|0.0016981
05:26:24|0.0016981
05:26:25|0.0016979
05:26:26|0.0016979
05:26:27|0.0016979
05:26:28|0.0016988
05:26:29|0.001699
05:26:30|0.0016979
05:26:31|0.0016971
05:26:32|0.0016969
05:26:33|0.0016977
05:26:34|0.0016973
05:26:36|0.0016987
05:26:37|0.0016981
05:26:39|0.0016984
05:26:40|0.0016983
05:26:41|0.0016983
05:26:42|0.001699
05:26:43|0.0017011
05:26:45|0.0017013
05:26:46|0.0017013
05:26:47|0.0017031
05:26:48|0.0017031
05:26:48|0.0017018
05:26:50|0.0017049
05:26:51|0.0017051
05:26:52|0.0017062
05:26:53|0.0017066
05:26:54|0.0017091
05:26:55|0.0017095
05:26:56|0.0017088
05:26:57|0.0017096
05:26:58|0.0017096
05:26:59|0.001707
05:27:00|0.0017055
05:27:02|0.001706
05:27:02|0.0017044
05:27:03|0.0017044
05:27:04|0.0017042
05:27:05|0.0017031
05:27:07|0.0017031
05:27:08|0.0017032
05:27:08|0.001703
05:27:09|0.001703
05:27:10|0.001703
05:27:11|0.0017038
05:27:12|0.0017025
05:27:13|0.0017048
05:27:14|0.0017045
05:27:15|0.0017037
05:27:17|0.0017035
05:27:18|0.0017035
05:27:18|0.0017053
05:27:19|0.0017062
05:27:20|0.0017062
05:27:22|0.0017057
05:27:23|0.0017072
05:27:24|0.0017072
05:27:25|0.0017077
05:27:25|0.0017077
05:27:26|0.0017073
05:27:28|0.0017064
05:27:28|0.0017084
05:27:30|0.0017078
05:27:31|0.0017078
05:27:32|0.0017078
05:27:33|0.0017071
05:27:34|0.0017095
05:27:34|0.0017088
05:27:36|0.0017088
05:27:38|0.0017096
05:27:38|0.0017096
05:27:40|0.0017102
05:27:41|0.0017102
05:27:43|0.0017093
05:27:44|0.0017089
05:27:45|0.0017089
05:27:46|0.0017086
05:27:47|0.0017069
05:27:48|0.0017069
05:27:49|0.0017066
05:27:50|0.0017073
05:27:51|0.0017063
05:27:52|0.0017057
05:27:53|0.0017085
05:27:54|0.0017085
05:27:55|0.0017088
05:27:56|0.0017088
05:27:57|0.0017075
05:27:59|0.0017085
05:28:00|0.0017085
05:28:01|0.0017093
05:28:03|0.0017096
05:28:03|0.0017095
05:28:04|0.0017119
05:28:05|0.0017114
05:28:07|0.0017114
05:28:07|0.0017102
05:28:08|0.0017097
05:28:09|0.0017097
05:28:10|0.0017092
05:28:12|0.0017092
05:28:14|0.001709
05:28:14|0.0017093
05:28:15|0.0017086
05:28:16|0.0017087
05:28:18|0.001708
05:28:19|0.001708
05:28:20|0.001708
05:28:21|0.001708
05:28:21|0.001708
05:28:23|0.0017095
05:28:24|0.0017097
05:28:25|0.0017097
05:28:26|0.0017096
05:28:26|0.0017091
05:28:28|0.0017091
05:28:28|0.0017091
05:28:30|0.0017095
05:28:31|0.0017096
05:28:32|0.0017102
05:28:33|0.00171
05:28:34|0.00171
05:28:35|0.0017093
05:28:36|0.0017102
05:28:37|0.0017096
05:28:39|0.0017101
05:28:41|0.0017092
05:28:41|0.0017096
05:28:42|0.0017096
05:28:43|0.0017106
05:28:44|0.0017099
05:28:46|0.0017096
05:28:47|0.0017103
05:28:48|0.0017103
05:28:49|0.0017096
05:28:51|0.0017104
05:28:51|0.001711
05:28:52|0.001711
05:28:54|0.0017107
05:28:55|0.0017112
05:28:56|0.0017114
05:28:58|0.001712
05:28:58|0.0017099
05:28:59|0.0017096
05:29:00|0.0017106
05:29:01|0.0017116
05:29:02|0.0017116
05:29:03|0.0017106
05:29:04|0.0017108
05:29:05|0.0017106
05:29:06|0.0017106
05:29:07|0.0017098
05:29:08|0.0017085
05:29:09|0.0017085
05:29:10|0.0017091
05:29:11|0.0017085
05:29:12|0.0017085
05:29:14|0.0017074
05:29:14|0.0017072
05:29:16|0.0017073
05:29:16|0.0017072
05:29:18|0.0017078
05:29:18|0.0017078
05:29:19|0.0017064
05:29:20|0.0017064
05:29:21|0.0017064
05:29:22|0.0017064
05:29:23|0.0017058
05:29:24|0.001707
05:29:25|0.001707
05:29:26|0.001707
05:29:27|0.0017077
05:29:28|0.0017077
05:29:29|0.0017077
05:29:31|0.0017077
05:29:32|0.0017069
05:29:32|0.0017065
05:29:33|0.0017065
05:29:35|0.0017071
05:29:36|0.0017063
05:29:37|0.0017063
05:29:38|0.0017085
05:29:39|0.0017085
05:29:41|0.0017095
05:29:42|0.0017095
05:29:43|0.0017083
05:29:45|0.0017073
05:29:45|0.0017069
05:29:47|0.0017074
05:29:49|0.0017073
05:29:49|0.0017064
05:29:50|0.0017061
05:29:52|0.0017061
05:29:53|0.001707
05:29:54|0.0017078
05:29:56|0.0017093
05:29:57|0.0017101
05:29:58|0.0017101
05:29:59|0.0017092
05:30:00|0.0017102
05:30:01|0.0017102
05:30:02|0.0017092
05:30:03|0.0017092
05:30:04|0.0017092
05:30:05|0.001708
05:30:06|0.001708
05:30:07|0.0017084
05:30:08|0.001707
05:30:09|0.0017071
05:30:10|0.0017081
05:30:11|0.0017076
05:30:12|0.0017077
05:30:13|0.0017077
05:30:14|0.0017064
05:30:15|0.0017074
05:30:16|0.0017064
05:30:17|0.0017064
05:30:18|0.001707
05:30:19|0.0017062
05:30:20|0.001706
05:30:20|0.0017072
05:30:22|0.0017072
05:30:22|0.0017072
05:30:23|0.0017068
05:30:25|0.0017068
05:30:26|0.001706
05:30:27|0.0017057
05:30:28|0.0017067
05:30:29|0.001707
05:30:30|0.0017071
05:30:31|0.0017082
05:30:31|0.0017082
05:30:33|0.0017071
05:30:34|0.0017071
05:30:35|0.0017071
05:30:36|0.001707
05:30:37|0.0017053
05:30:37|0.0017053
05:30:38|0.0017039
05:30:41|0.0017039
05:30:42|0.0017039
05:30:44|0.0017025
05:30:45|0.0017028
05:30:47|0.0017021
05:30:48|0.0017021
05:30:48|0.0017009
05:30:49|0.0017011
05:30:50|0.0017004
05:30:51|0.0017019
05:30:53|0.0017015
05:30:54|0.0017035
05:30:55|0.0017042
05:30:56|0.0017049
05:30:57|0.0017062
05:30:58|0.0017062
05:30:59|0.0017059
05:31:00|0.0017059
05:31:01|0.001705
05:31:02|0.001705
05:31:03|0.0017036
05:31:04|0.0017036
05:31:05|0.0017036
05:31:06|0.0017031
05:31:07|0.0017031
05:31:08|0.0017031
05:31:09|0.0017034
05:31:10|0.0017034
05:31:11|0.0017035
05:31:12|0.0017035
05:31:13|0.0017035
05:31:14|0.0017027
05:31:15|0.0017021
05:31:16|0.0017021
05:31:17|0.0017019
05:31:18|0.0017018
05:31:19|0.0017018
05:31:20|0.0017026
05:31:21|0.0017023
05:31:22|0.0017029
05:31:23|0.0017029
05:31:24|0.0017023
05:31:25|0.0017036
05:31:26|0.0017044
05:31:27|0.0017056
05:31:28|0.0017058
05:31:29|0.0017058
05:31:30|0.0017051
05:31:31|0.0017051
05:31:32|0.0017051
05:31:33|0.0017058
05:31:34|0.0017041
05:31:35|0.0017041
05:31:36|0.0017041
05:31:37|0.0017048
05:31:38|0.0017038
05:31:39|0.0017038
05:31:41|0.0017038
05:31:42|0.0017038
05:31:43|0.0017044
05:31:45|0.0017065
05:31:46|0.0017066
05:31:47|0.0017061
05:31:48|0.0017061
05:31:50|0.0017056
05:31:51|0.0017053
05:31:52|0.0017053
05:31:54|0.0017046
05:31:55|0.0017046
05:31:56|0.0017049
05:31:58|0.0017049
05:31:58|0.0017049
05:31:59|0.0017049
05:32:00|0.0017049
05:32:01|0.0017062
05:32:02|0.0017061
05:32:03|0.0017061
05:32:05|0.0017065
05:32:06|0.0017073
05:32:07|0.0017031
05:32:07|0.0017029
05:32:08|0.001704
05:32:09|0.0017048
05:32:11|0.0017048
05:32:12|0.0017004
05:32:13|0.0017004
05:32:14|0.0017004
05:32:14|0.0017033
05:32:15|0.0017032
05:32:17|0.0017034
05:32:18|0.0017029
05:32:18|0.0017038
05:32:19|0.0017038
05:32:21|0.0017038
05:32:21|0.0017038
05:32:23|0.0017032
05:32:23|0.0017026
05:32:25|0.0017026
05:32:25|0.0017026
05:32:27|0.0017012
05:32:28|0.0017012
05:32:28|0.0017019
05:32:29|0.0017019
05:32:30|0.0017019
05:32:31|0.0017019
05:32:33|0.0017021
05:32:34|0.0017024
05:32:35|0.0017026
05:32:36|0.0017026
05:32:37|0.0017026
05:32:38|0.0017026
05:32:39|0.0017027
05:32:40|0.001701
05:32:42|0.0017
05:32:43|0.0016999
05:32:44|0.0016995
05:32:45|0.0017006
05:32:47|0.0016985
05:32:48|0.0016981
05:32:51|0.0016982
05:32:51|0.0016966
05:32:52|0.0016967
05:32:53|0.0016965
05:32:54|0.0016969
05:32:55|0.0016976
05:32:56|0.0016993
05:32:57|0.0016997
05:32:58|0.0016989
05:32:59|0.0016997
05:33:01|0.0017003
05:33:02|0.0016992
05:33:03|0.0016985
05:33:04|0.0016997
05:33:05|0.001699
05:33:06|0.0016991
05:33:07|0.0016999
05:33:09|0.0016995
05:33:09|0.0017002
05:33:11|0.0016994
05:33:12|0.0017004
05:33:13|0.0016976
05:33:14|0.0016982
05:33:15|0.0016973
05:33:16|0.0016985
05:33:17|0.0016986
05:33:18|0.0016978
05:33:19|0.0016978
05:33:20|0.001699
05:33:20|0.0016996
05:33:22|0.0016996
05:33:23|0.0016978
05:33:24|0.0016978
05:33:25|0.0016978
05:33:26|0.001698
05:33:27|0.001698
05:33:28|0.0016974
05:33:29|0.0016974
05:33:30|0.0016987
05:33:31|0.0016987
05:33:32|0.0016987
05:33:33|0.0016987
05:33:33|0.0016987
05:33:35|0.0016987
05:33:36|0.0016975
05:33:37|0.0016975
05:33:37|0.0016975
05:33:39|0.0016994
05:33:40|0.0016997
05:33:42|0.0016991
05:33:42|0.0016991
05:33:45|0.0016966
05:33:45|0.0016971
05:33:47|0.0016971
05:33:47|0.0016986
05:33:49|0.0016986
05:33:50|0.0016974
05:33:51|0.0016974
05:33:52|0.0016974
05:33:53|0.0016987
05:33:54|0.0016996
05:33:55|0.0016996
05:33:56|0.0016989
05:33:57|0.0016995
05:33:58|0.0016995
05:33:59|0.0016995
05:34:01|0.0016995
05:34:01|0.0016995
05:34:02|0.0016995
05:34:03|0.001698
05:34:04|0.0016971
05:34:05|0.0016976
05:34:06|0.001698
05:34:07|0.001698
05:34:08|0.001698
05:34:09|0.0016992
05:34:10|0.0016992
05:34:11|0.0016992
05:34:12|0.0016992
05:34:13|0.0016992
05:34:14|0.0016978
05:34:15|0.0016976
05:34:16|0.0016983
05:34:17|0.0016983
05:34:18|0.0016995
05:34:19|0.0016995
05:34:20|0.0017001
05:34:21|0.0017001
05:34:23|0.0016996
05:34:23|0.0016996
05:34:24|0.0016988
05:34:25|0.0016988
05:34:26|0.0016988
05:34:27|0.0017001
05:34:29|0.0016991
05:34:29|0.0017006
05:34:31|0.0017021
05:34:32|0.0017029
05:34:33|0.0017033
05:34:34|0.0017035
05:34:35|0.0017046
05:34:36|0.0017031
05:34:37|0.0017018
05:34:37|0.0017015
05:34:39|0.0017015
05:34:40|0.0017034
05:34:42|0.0017011
05:34:42|0.0017011
05:34:44|0.0017011
05:34:45|0.0017024
05:34:47|0.0017043
05:34:48|0.0017037
05:34:48|0.0017045
05:34:50|0.001706
05:34:51|0.0017048
05:34:53|0.0017048
05:34:54|0.0017052
05:34:55|0.0017052
05:34:56|0.0017052
05:34:57|0.0017058
05:34:58|0.0017058
05:35:00|0.0017058
05:35:01|0.0017058
05:35:02|0.0017058
05:35:03|0.0017056
05:35:04|0.0017057
05:35:04|0.0017051
05:35:06|0.0017032
05:35:07|0.0017046
05:35:08|0.0017046
05:35:09|0.0017046
05:35:10|0.0017052
05:35:11|0.0017052
05:35:13|0.0017065
05:35:13|0.0017067
05:35:14|0.0017067
05:35:16|0.0017067
05:35:17|0.0017067
05:35:17|0.0017071
05:35:18|0.0017068
05:35:20|0.0017082
05:35:20|0.0017074
05:35:22|0.0017074
05:35:23|0.0017085
05:35:24|0.0017085
05:35:25|0.0017067
05:35:25|0.0017067
05:35:26|0.0017087
05:35:28|0.0017076
05:35:29|0.0017076
05:35:30|0.0017093
05:35:31|0.0017097
05:35:31|0.0017097
05:35:33|0.0017102
05:35:34|0.0017107
05:35:35|0.0017107
05:35:36|0.0017122
05:35:37|0.0017125
05:35:38|0.0017129
05:35:39|0.0017142
05:35:39|0.0017131
05:35:41|0.0017136
05:35:43|0.0017127
05:35:44|0.0017136
05:35:46|0.001714
05:35:47|0.0017148
05:35:49|0.0017142
05:35:50|0.0017148
05:35:50|0.0017166
05:35:53|0.0017153
05:35:53|0.0017153
05:35:56|0.0017166
05:35:56|0.001716
05:35:57|0.0017163
05:35:58|0.0017148
05:35:59|0.0017141
05:36:00|0.0017142
05:36:01|0.001715
05:36:02|0.001715
05:36:03|0.0017154
05:36:04|0.0017153
05:36:05|0.0017151
05:36:06|0.0017141
05:36:07|0.0017141
05:36:08|0.0017159
05:36:09|0.0017154
05:36:10|0.0017152
05:36:11|0.0017147
05:36:13|0.0017147
05:36:13|0.0017147
05:36:14|0.0017147
05:36:15|0.0017145
05:36:16|0.0017145
05:36:17|0.0017145
05:36:19|0.0017148
05:36:19|0.0017149
05:36:21|0.0017149
05:36:22|0.0017149
05:36:23|0.0017149
05:36:24|0.0017151
05:36:25|0.0017146
05:36:26|0.0017146
05:36:27|0.0017117
05:36:28|0.0017118
05:36:29|0.0017105
05:36:30|0.0017105
05:36:32|0.0017101
05:36:33|0.00171
05:36:34|0.0017107
05:36:35|0.0017111
05:36:35|0.0017115
05:36:36|0.0017115
05:36:37|0.0017132
05:36:38|0.0017127
05:36:40|0.0017117
05:36:41|0.0017117
05:36:41|0.0017118
05:36:44|0.0017123
05:36:45|0.0017135
05:36:46|0.0017135
05:36:47|0.0017135
05:36:49|0.0017137
05:36:50|0.0017137
05:36:51|0.0017137
05:36:52|0.0017137
05:36:52|0.0017132
05:36:54|0.0017124
05:36:55|0.0017124
05:36:56|0.0017124
05:36:57|0.0017134
05:36:58|0.0017134
05:36:59|0.0017135
05:37:00|0.0017136
05:37:01|0.0017135
05:37:02|0.0017127
05:37:03|0.0017131
05:37:04|0.0017124
05:37:05|0.0017122
05:37:06|0.0017113
05:37:07|0.0017105
05:37:08|0.0017101
05:37:09|0.0017101
05:37:10|0.0017099
05:37:11|0.0017099
05:37:12|0.0017093
05:37:13|0.0017094
05:37:14|0.0017094
05:37:15|0.0017092
05:37:16|0.0017093
05:37:17|0.0017093
05:37:18|0.0017099
05:37:19|0.0017103
05:37:20|0.0017097
05:37:21|0.0017097
05:37:22|0.0017112
05:37:23|0.0017116
05:37:24|0.0017116
05:37:25|0.0017129
05:37:26|0.0017126
05:37:28|0.0017131
05:37:28|0.0017131
05:37:29|0.0017131
05:37:30|0.0017131
05:37:32|0.0017134
05:37:33|0.0017134
05:37:34|0.0017134
05:37:35|0.0017115
05:37:36|0.0017119
05:37:36|0.0017119
05:37:38|0.0017119
05:37:38|0.0017119
05:37:40|0.0017123
05:37:41|0.0017123
05:37:42|0.0017123
05:37:43|0.0017125
05:37:45|0.0017125
05:37:45|0.0017125
05:37:47|0.0017132
05:37:48|0.0017132
05:37:49|0.0017128
05:37:51|0.0017116
05:37:51|0.0017116
05:37:52|0.0017116
05:37:54|0.001713
05:37:55|0.0017122
05:37:56|0.0017111
05:37:57|0.0017117
05:37:57|0.0017111
05:37:59|0.0017111
05:38:00|0.0017107
05:38:01|0.0017123
05:38:01|0.0017114
05:38:04|0.0017121
05:38:04|0.0017121
05:38:05|0.0017121
05:38:06|0.0017121
05:38:07|0.0017121
05:38:08|0.0017093
05:38:10|0.0017093
05:38:10|0.0017093
05:38:12|0.0017091
05:38:13|0.0017102
05:38:14|0.0017106
05:38:15|0.0017092
05:38:16|0.0017102
05:38:17|0.0017086
05:38:19|0.001711
05:38:19|0.0017103
05:38:21|0.0017103
05:38:22|0.0017115
05:38:22|0.0017109
05:38:23|0.0017109
05:38:25|0.0017109
05:38:25|0.0017109
05:38:27|0.0017082
05:38:28|0.0017094
05:38:29|0.0017072
05:38:29|0.0017105
05:38:30|0.0017105
05:38:32|0.0017105
05:38:33|0.0017097
05:38:33|0.0017097
05:38:35|0.0017097
05:38:36|0.0017115
05:38:37|0.0017106
05:38:38|0.0017112
05:38:39|0.0017113
05:38:39|0.0017118
05:38:41|0.0017115
05:38:42|0.0017119
05:38:43|0.0017119
05:38:44|0.0017096
05:38:46|0.0017096
05:38:47|0.0017115
05:38:48|0.0017115
05:38:50|0.0017115
05:38:50|0.0017119
05:38:52|0.0017119
05:38:54|0.0017119
05:38:54|0.0017104
05:38:56|0.0017104
05:38:58|0.0017119
05:38:58|0.0017122
05:39:00|0.0017122
05:39:01|0.0017119
05:39:02|0.0017119
05:39:05|0.0017121
05:39:05|0.0017121
05:39:06|0.0017121
05:39:08|0.0017121
05:39:09|0.0017114
05:39:10|0.0017114
05:39:11|0.0017095
05:39:12|0.0017105
05:39:13|0.0017049
05:39:14|0.0017049
05:39:15|0.0017053
05:39:16|0.0017053
05:39:17|0.0017074
05:39:18|0.001706
05:39:18|0.001706
05:39:20|0.001706
05:39:21|0.0017066
05:39:22|0.0017066
05:39:23|0.0017084
05:39:24|0.0017061
05:39:26|0.0017053
05:39:26|0.0017053
05:39:27|0.0017048
05:39:28|0.0017048
05:39:29|0.0017048
05:39:30|0.0017048
05:39:31|0.0017065
05:39:32|0.0017065
05:39:33|0.0017065
05:39:34|0.0017065
05:39:35|0.0017063
05:39:36|0.0017063
05:39:37|0.0017063
05:39:38|0.0017063
05:39:39|0.0017062
05:39:40|0.0017072
05:39:41|0.0017067
05:39:42|0.0017067
05:39:43|0.0017067
05:39:45|0.0017045
05:39:47|0.0017045
05:39:48|0.0017045
05:39:50|0.0017044
05:39:51|0.0017044
05:39:52|0.0017043
05:39:54|0.0017043
05:39:54|0.0017057
05:39:55|0.0017058
05:39:56|0.0017058
05:39:57|0.0017058
05:39:59|0.0017069
05:40:00|0.0017069
05:40:01|0.0017081
05:40:03|0.0017083
05:40:04|0.0017078
05:40:04|0.0017078
05:40:05|0.0017078
05:40:06|0.0017078
05:40:07|0.0017071
05:40:08|0.0017071
05:40:09|0.0017069
05:40:10|0.0017062
05:40:11|0.0017069
05:40:12|0.0017069
05:40:13|0.0017069
05:40:15|0.0017073
05:40:16|0.001708
05:40:17|0.0017089
05:40:18|0.0017097
05:40:19|0.0017098
05:40:19|0.0017098
05:40:21|0.0017113
05:40:22|0.0017108
05:40:23|0.0017117
05:40:23|0.0017117
05:40:24|0.0017117
05:40:26|0.0017117
05:40:27|0.0017108
05:40:27|0.0017119
05:40:29|0.0017118
05:40:29|0.0017118
05:40:31|0.0017118
05:40:31|0.0017118
05:40:33|0.0017114
05:40:33|0.0017131
05:40:35|0.0017139
05:40:36|0.0017159
05:40:37|0.0017158
05:40:37|0.0017166
05:40:38|0.0017171
05:40:39|0.0017161
05:40:41|0.0017161
05:40:42|0.0017161
05:40:42|0.0017161
05:40:43|0.0017161
05:40:45|0.0017161
05:40:47|0.0017161
05:40:48|0.0017188
05:40:50|0.0017192
05:40:50|0.0017192
05:40:51|0.0017203
05:40:53|0.0017198
05:40:53|0.0017202
05:40:54|0.0017217
05:40:55|0.0017217
05:40:57|0.0017217
05:40:58|0.001721
05:40:59|0.001721
05:41:01|0.0017243
05:41:01|0.0017222
05:41:03|0.0017232
05:41:04|0.0017225
05:41:05|0.0017225
05:41:06|0.0017206
05:41:06|0.0017207
05:41:08|0.00172
05:41:08|0.0017196
05:41:09|0.00172
05:41:11|0.0017198
05:41:12|0.0017209
05:41:13|0.0017209
05:41:14|0.0017209
05:41:15|0.0017209
05:41:16|0.0017189
05:41:16|0.0017181
05:41:18|0.0017181
05:41:19|0.0017186
05:41:19|0.0017186
05:41:21|0.0017186
05:41:22|0.0017186
05:41:23|0.0017194
05:41:24|0.0017183
05:41:24|0.0017183
05:41:26|0.0017183
05:41:27|0.0017183
05:41:28|0.0017171
05:41:29|0.0017166
05:41:30|0.0017178
05:41:31|0.0017185
05:41:32|0.0017185
05:41:33|0.0017192
05:41:35|0.0017187
05:41:35|0.0017187
05:41:36|0.0017187
05:41:38|0.0017177
05:41:38|0.0017183
05:41:39|0.0017183
05:41:40|0.0017189
05:41:41|0.0017189
05:41:42|0.0017178
05:41:43|0.0017178
05:41:44|0.0017178
05:41:45|0.0017178
05:41:47|0.0017178
05:41:49|0.0017164
05:41:51|0.0017175
05:41:51|0.0017175
05:41:52|0.0017175
05:41:53|0.0017168
05:41:54|0.0017159
05:41:55|0.0017155
05:41:56|0.0017155
05:41:58|0.0017144
05:41:59|0.0017144
05:42:00|0.0017144
05:42:01|0.0017153
05:42:02|0.0017151
05:42:02|0.0017151
05:42:04|0.0017168
05:42:04|0.0017168
05:42:06|0.0017168
05:42:07|0.001716
05:42:08|0.0017162
05:42:08|0.0017162
05:42:10|0.0017182
05:42:10|0.0017192
05:42:12|0.0017201
05:42:13|0.0017204
05:42:14|0.0017207
05:42:15|0.001721
05:42:17|0.0017208
05:42:18|0.0017208
05:42:18|0.0017208
05:42:19|0.0017227
05:42:20|0.0017227
05:42:21|0.0017223
05:42:23|0.0017236
05:42:23|0.0017231
05:42:24|0.0017233
05:42:25|0.0017213
05:42:26|0.0017213
05:42:27|0.001721
05:42:29|0.0017197
05:42:30|0.0017168
05:42:31|0.0017181
05:42:32|0.0017181
05:42:33|0.0017187
05:42:34|0.0017187
05:42:35|0.0017193
05:42:36|0.0017193
05:42:37|0.0017193
05:42:38|0.0017193
05:42:39|0.0017185
05:42:41|0.0017185
05:42:41|0.0017185
05:42:42|0.0017185
05:42:43|0.0017191
05:42:44|0.0017191
05:42:45|0.0017191
05:42:46|0.0017191
05:42:48|0.0017191
05:42:49|0.0017197
05:42:50|0.0017198
05:42:52|0.0017218
05:42:53|0.0017222
05:42:54|0.0017209
05:42:56|0.0017203
05:42:57|0.0017198
05:42:59|0.0017198
05:42:59|0.001719
05:43:00|0.0017183
05:43:01|0.0017189
05:43:02|0.0017186
05:43:03|0.0017189
05:43:04|0.0017191
05:43:05|0.0017191
05:43:06|0.0017191
05:43:08|0.0017191
05:43:08|0.0017185
05:43:09|0.0017185
05:43:10|0.0017185
05:43:11|0.0017185
05:43:12|0.0017195
05:43:13|0.0017195
05:43:14|0.0017177
05:43:15|0.0017175
05:43:16|0.0017176
05:43:17|0.0017176
05:43:18|0.0017171
05:43:19|0.0017177
05:43:20|0.0017186
05:43:21|0.0017197
05:43:22|0.0017197
05:43:23|0.0017192
05:43:24|0.001719
05:43:26|0.0017178
05:43:27|0.001717
05:43:28|0.0017174
05:43:29|0.0017174
05:43:30|0.0017187
05:43:31|0.0017194
05:43:32|0.0017184
05:43:33|0.0017199
05:43:34|0.0017193
05:43:35|0.0017198
05:43:36|0.0017204
05:43:37|0.0017216
05:43:38|0.0017233
05:43:39|0.0017228
05:43:40|0.001721
05:43:41|0.001721
05:43:42|0.0017199
05:43:43|0.0017199
05:43:44|0.0017196
05:43:45|0.0017215
05:43:46|0.0017206
05:43:47|0.0017189
05:43:49|0.0017189
05:43:50|0.0017189
05:43:52|0.0017189
05:43:54|0.0017176
05:43:54|0.0017176
05:43:55|0.0017183
05:43:56|0.0017182
05:43:58|0.0017182
05:43:59|0.0017182
05:44:00|0.0017182
05:44:01|0.0017182
05:44:02|0.0017196
05:44:03|0.0017206
05:44:04|0.0017198
05:44:05|0.0017183
05:44:06|0.0017172
05:44:07|0.0017166
05:44:08|0.0017167
05:44:09|0.0017167
05:44:11|0.0017177
05:44:11|0.0017177
05:44:12|0.0017161
05:44:14|0.0017166
05:44:14|0.0017159
05:44:15|0.0017159
05:44:16|0.0017159
05:44:17|0.0017159
05:44:19|0.001717
05:44:21|0.001717
05:44:22|0.0017155
05:44:22|0.0017147
05:44:24|0.0017146
05:44:25|0.0017146
05:44:26|0.0017162
05:44:27|0.0017168
05:44:28|0.0017166
05:44:28|0.0017163
05:44:30|0.0017163
05:44:31|0.0017183
05:44:32|0.0017182
05:44:33|0.0017179
05:44:35|0.0017179
05:44:36|0.0017179
05:44:37|0.0017172
05:44:38|0.0017172
05:44:40|0.0017186
05:44:40|0.0017186
05:44:41|0.0017178
05:44:43|0.0017178
05:44:44|0.0017178
05:44:44|0.0017178
05:44:46|0.0017178
05:44:46|0.0017178
05:44:47|0.0017178
05:44:49|0.0017164
05:44:50|0.0017164
05:44:52|0.0017164
05:44:52|0.001719
05:44:53|0.001719
05:44:55|0.0017188
05:44:56|0.0017178
05:44:58|0.0017178
05:44:58|0.0017178
05:44:59|0.0017178
05:45:00|0.0017189
05:45:01|0.001725
05:45:02|0.0017262
05:45:04|0.001725
05:45:05|0.0017249
05:45:06|0.0017264
05:45:06|0.0017255
05:45:08|0.0017264
05:45:10|0.001728
05:45:10|0.0017228
05:45:12|0.0017252
05:45:13|0.0017252
05:45:13|0.001727
05:45:15|0.0017299
05:45:15|0.0017291
05:45:17|0.0017296
05:45:18|0.001728
05:45:19|0.001728
05:45:19|0.0017262
05:45:20|0.001727
05:45:21|0.0017252
05:45:22|0.0017254
05:45:23|0.0017249
05:45:24|0.0017238
05:45:26|0.0017238
05:45:26|0.001725
05:45:27|0.001725
05:45:28|0.0017256
05:45:29|0.0017256
05:45:31|0.0017256
05:45:32|0.001723
05:45:33|0.0017239
05:45:34|0.0017239
05:45:35|0.0017239
05:45:36|0.001723
05:45:36|0.0017229
05:45:38|0.0017221
05:45:39|0.0017222
05:45:40|0.0017223
05:45:41|0.0017226
05:45:42|0.0017237
05:45:43|0.0017244
05:45:44|0.0017243
05:45:45|0.0017243
05:45:45|0.0017243
05:45:47|0.0017229
05:45:47|0.0017238
05:45:49|0.0017238
05:45:51|0.0017234
05:45:52|0.0017218
05:45:54|0.0017222
05:45:55|0.0017209
05:45:56|0.0017214
05:45:58|0.0017214
05:45:58|0.0017233
05:45:59|0.0017233
05:46:00|0.0017233
05:46:01|0.0017239
05:46:03|0.0017238
05:46:03|0.0017236
05:46:04|0.0017236
05:46:05|0.0017236
05:46:06|0.0017237
05:46:08|0.0017235
05:46:09|0.0017219
05:46:10|0.0017202
05:46:10|0.0017212
05:46:12|0.0017208
05:46:13|0.0017178
05:46:14|0.0017184
05:46:15|0.0017184
05:46:15|0.0017192
05:46:17|0.0017197
05:46:18|0.0017193
05:46:19|0.0017193
05:46:20|0.0017185
05:46:21|0.0017185
05:46:22|0.0017185
05:46:23|0.0017185
05:46:24|0.0017185
05:46:25|0.0017185
05:46:26|0.0017185
05:46:27|0.0017188
05:46:29|0.0017194
05:46:29|0.0017198
05:46:30|0.0017198
05:46:31|0.0017195
05:46:32|0.0017195
05:46:33|0.0017195
05:46:34|0.0017202
05:46:35|0.0017219
05:46:36|0.001721
05:46:37|0.001721
05:46:38|0.001721
05:46:39|0.001721
05:46:40|0.0017212
05:46:41|0.0017222
05:46:42|0.0017221
05:46:43|0.0017221
05:46:44|0.0017198
05:46:45|0.0017198
05:46:46|0.0017191
05:46:47|0.0017178
05:46:48|0.0017185
05:46:49|0.0017191
05:46:51|0.0017178
05:46:52|0.0017175
05:46:53|0.0017175
05:46:55|0.001718
05:46:55|0.0017177
05:46:58|0.0017176
05:46:58|0.0017163
05:46:59|0.0017161
05:47:00|0.0017161
05:47:01|0.0017168
05:47:02|0.0017168
05:47:03|0.0017168
05:47:04|0.0017193
05:47:05|0.0017205
05:47:06|0.0017203
05:47:07|0.0017203
05:47:09|0.001718
05:47:09|0.0017181
05:47:10|0.0017181
05:47:11|0.0017181
05:47:12|0.0017181
05:47:14|0.0017181
05:47:15|0.0017181
05:47:16|0.0017187
05:47:17|0.0017187
05:47:18|0.0017187
05:47:19|0.0017184
05:47:20|0.001721
05:47:21|0.001721
05:47:22|0.0017197
05:47:24|0.0017215
05:47:25|0.0017219
05:47:25|0.0017225
05:47:26|0.0017224
05:47:27|0.0017224
05:47:28|0.0017242
05:47:29|0.0017253
05:47:30|0.0017254
05:47:31|0.0017253
05:47:32|0.0017239
05:47:33|0.0017244
05:47:34|0.001725
05:47:36|0.001727
05:47:37|0.0017305
05:47:39|0.001731
05:47:40|0.0017308
05:47:40|0.0017311
05:47:41|0.0017311
05:47:43|0.0017282
05:47:44|0.0017273
05:47:44|0.0017298
05:47:45|0.001729
05:47:47|0.00173
05:47:48|0.0017313
05:47:48|0.0017313
05:47:49|0.0017292
05:47:50|0.001731
05:47:53|0.0017306
05:47:54|0.0017325
05:47:54|0.0017325
05:47:56|0.001732
05:47:57|0.0017322
05:47:59|0.0017338
05:47:59|0.0017341
05:48:00|0.001734
05:48:01|0.0017337
05:48:02|0.0017333
05:48:03|0.0017334
05:48:04|0.0017334
05:48:05|0.0017334
05:48:06|0.0017363
05:48:07|0.0017358
05:48:08|0.0017358
05:48:10|0.0017357
05:48:10|0.0017351
05:48:11|0.001737
05:48:12|0.0017386
05:48:13|0.0017386
05:48:15|0.0017386
05:48:16|0.0017382
05:48:16|0.0017388
05:48:17|0.0017382
05:48:19|0.0017382
05:48:20|0.0017405
05:48:20|0.0017359
05:48:22|0.0017371
05:48:23|0.001739
05:48:24|0.0017406
05:48:25|0.0017406
05:48:26|0.0017398
05:48:27|0.0017399
05:48:28|0.0017411
05:48:29|0.0017413
05:48:30|0.0017415
05:48:31|0.0017405
05:48:32|0.0017398
05:48:33|0.0017398
05:48:34|0.0017387
05:48:35|0.0017387
05:48:36|0.001738
05:48:37|0.0017363
05:48:38|0.0017352
05:48:39|0.0017338
05:48:40|0.001732
05:48:41|0.0017317
05:48:42|0.0017332
05:48:43|0.0017336
05:48:44|0.001734
05:48:45|0.0017337
05:48:47|0.0017337
05:48:47|0.0017313
05:48:48|0.0017328
05:48:49|0.0017328
05:48:50|0.0017319
05:48:52|0.0017353
05:48:54|0.0017346
05:48:55|0.0017362
05:48:57|0.0017361
05:48:58|0.0017354
05:48:59|0.0017354
05:49:00|0.0017354
05:49:01|0.0017345
05:49:02|0.0017345
05:49:03|0.001734
05:49:04|0.001734
05:49:05|0.0017338
05:49:06|0.0017327
05:49:08|0.0017321
05:49:08|0.0017304
05:49:10|0.0017305
05:49:10|0.0017309
05:49:11|0.0017313
05:49:13|0.0017301
05:49:14|0.0017301
05:49:15|0.0017301
05:49:16|0.0017341
05:49:17|0.001734
05:49:18|0.001734
05:49:19|0.0017324
05:49:20|0.0017303
05:49:21|0.0017304
05:49:22|0.0017304
05:49:23|0.0017316
05:49:24|0.0017324
05:49:25|0.0017304
05:49:26|0.0017304
05:49:27|0.0017318
05:49:28|0.0017319
05:49:29|0.0017324
05:49:30|0.001733
05:49:31|0.0017334
05:49:32|0.0017334
05:49:33|0.0017371
05:49:34|0.0017391
05:49:35|0.0017408
05:49:36|0.0017406
05:49:37|0.0017381
05:49:38|0.0017378
05:49:39|0.0017356
05:49:40|0.0017356
05:49:41|0.0017356
05:49:42|0.0017372
05:49:43|0.0017368
05:49:44|0.0017365
05:49:45|0.0017365
05:49:47|0.0017354
05:49:47|0.0017372
05:49:48|0.0017383
05:49:49|0.0017386
05:49:50|0.0017373
05:49:51|0.0017377
05:49:53|0.0017365
05:49:55|0.0017372
05:49:55|0.001736
05:49:56|0.001736
05:49:57|0.0017341
05:49:59|0.0017343
05:50:00|0.0017345
05:50:01|0.0017324
05:50:02|0.0017328
05:50:03|0.0017332
05:50:05|0.0017336
05:50:05|0.0017335
05:50:06|0.001734
05:50:08|0.0017356
05:50:09|0.0017356
05:50:10|0.0017356
05:50:11|0.0017345
05:50:12|0.0017335
05:50:13|0.001734
05:50:14|0.0017332
05:50:15|0.0017333
05:50:17|0.0017366
05:50:17|0.0017335
05:50:19|0.001734
05:50:19|0.001734
05:50:21|0.0017336
05:50:22|0.0017353
05:50:22|0.0017339
05:50:24|0.001732
05:50:24|0.001732
05:50:26|0.0017324
05:50:27|0.0017329
05:50:28|0.0017314
05:50:29|0.0017304
05:50:30|0.0017295
05:50:32|0.001727
05:50:32|0.001724
05:50:33|0.0017274
05:50:34|0.0017242
05:50:35|0.0017275
05:50:37|0.0017262
05:50:37|0.0017258
05:50:38|0.0017266
05:50:39|0.0017251
05:50:40|0.0017251
05:50:41|0.0017245
05:50:42|0.0017261
05:50:43|0.0017269
05:50:44|0.0017269
05:50:45|0.0017269
05:50:46|0.0017264
05:50:47|0.0017237
05:50:48|0.0017237
05:50:49|0.0017252
05:50:50|0.0017266
05:50:51|0.0017249
05:50:52|0.001724
05:50:55|0.0017213
05:50:55|0.0017224
05:50:57|0.0017232
05:50:58|0.0017233
05:51:00|0.0017241
05:51:01|0.0017258
05:51:02|0.0017226
05:51:03|0.001723
05:51:04|0.0017261
05:51:05|0.0017229
05:51:06|0.001724
05:51:07|0.001724
05:51:08|0.0017227
05:51:09|0.0017238
05:51:10|0.001724
05:51:11|0.0017222
05:51:12|0.0017256
05:51:13|0.0017245
05:51:14|0.0017233
05:51:15|0.0017212
05:51:15|0.0017221
05:51:17|0.0017221
05:51:18|0.001723
05:51:19|0.001724
05:51:20|0.0017242
05:51:21|0.0017234
05:51:22|0.0017244
05:51:23|0.0017237
05:51:24|0.0017244
05:51:25|0.0017238
05:51:26|0.0017238
05:51:27|0.0017238
05:51:28|0.0017238
05:51:29|0.0017251
05:51:30|0.0017282
05:51:31|0.0017284
05:51:32|0.001729
05:51:33|0.0017279
05:51:34|0.0017274
05:51:35|0.0017268
05:51:36|0.0017266
05:51:38|0.0017279
05:51:38|0.0017243
05:51:39|0.0017282
05:51:40|0.0017291
05:51:41|0.0017306
05:51:42|0.0017305
05:51:43|0.0017285
05:51:44|0.0017291
05:51:45|0.0017291
05:51:47|0.0017291
05:51:47|0.0017281
05:51:48|0.0017281
05:51:49|0.0017279
05:51:50|0.0017273
05:51:51|0.0017263
05:51:52|0.0017263
05:51:53|0.0017259
05:51:55|0.0017253
05:51:57|0.0017253
05:51:58|0.0017241
05:52:00|0.0017234
05:52:00|0.0017237
05:52:02|0.0017244
05:52:03|0.0017255
05:52:05|0.0017245
05:52:06|0.0017245
05:52:07|0.0017245
05:52:08|0.0017255
05:52:09|0.0017255
05:52:10|0.001725
05:52:11|0.0017249
05:52:12|0.0017231
05:52:13|0.0017231
05:52:14|0.001724
05:52:15|0.001724
05:52:16|0.001724
05:52:17|0.001724
05:52:18|0.001723
05:52:19|0.001723
05:52:20|0.0017242
05:52:21|0.0017242
05:52:22|0.0017246
05:52:23|0.0017246
05:52:24|0.0017244
05:52:26|0.0017237
05:52:27|0.0017223
05:52:28|0.0017235
05:52:29|0.0017233
05:52:29|0.0017233
05:52:31|0.0017238
05:52:32|0.0017238
05:52:33|0.0017227
05:52:34|0.0017232
05:52:35|0.0017237
05:52:36|0.0017237
05:52:38|0.0017237
05:52:39|0.0017237
05:52:40|0.0017221
05:52:40|0.0017233
05:52:41|0.0017219
05:52:43|0.0017211
05:52:44|0.0017211
05:52:45|0.0017207
05:52:46|0.0017207
05:52:47|0.0017197
05:52:48|0.001719
05:52:49|0.001719
05:52:50|0.0017191
05:52:51|0.0017193
05:52:52|0.0017194
05:52:52|0.0017199
05:52:53|0.0017203
05:52:55|0.0017186
05:52:56|0.0017191
05:52:58|0.0017175
05:53:00|0.0017174
05:53:02|0.001717
05:53:02|0.001717
05:53:03|0.0017157
05:53:04|0.0017157
05:53:05|0.0017157
05:53:06|0.001715
05:53:07|0.001715
05:53:08|0.0017155
05:53:09|0.0017155
05:53:10|0.0017169
05:53:11|0.0017169
05:53:13|0.0017176
05:53:14|0.0017169
05:53:14|0.0017167
05:53:16|0.0017167
05:53:17|0.0017167
05:53:17|0.0017167
05:53:19|0.0017188
05:53:20|0.0017212
05:53:20|0.0017197
05:53:22|0.0017193
05:53:22|0.0017194
05:53:23|0.0017201
05:53:25|0.0017201
05:53:26|0.0017208
05:53:27|0.0017215
05:53:27|0.0017215
05:53:28|0.0017218
05:53:30|0.0017224
05:53:30|0.0017232
05:53:32|0.0017233
05:53:32|0.0017233
05:53:34|0.0017232
05:53:35|0.0017232
05:53:35|0.0017232
05:53:36|0.0017237
05:53:37|0.0017237
05:53:38|0.0017237
05:53:40|0.0017234
05:53:41|0.0017234
05:53:42|0.0017215
05:53:42|0.0017225
05:53:44|0.0017249
05:53:45|0.0017249
05:53:45|0.0017249
05:53:46|0.0017249
05:53:48|0.0017236
05:53:48|0.0017231
05:53:49|0.0017223
05:53:50|0.0017223
05:53:51|0.0017248
05:53:52|0.0017235
05:53:53|0.001725
05:53:55|0.0017254
05:53:56|0.0017243
05:53:58|0.0017243
05:53:59|0.0017214
05:54:00|0.0017209
05:54:02|0.001721
05:54:03|0.0017191
05:54:04|0.0017199
05:54:05|0.0017199
05:54:07|0.0017171
05:54:08|0.0017171
05:54:09|0.0017182
05:54:10|0.0017156
05:54:11|0.0017161
05:54:12|0.0017161
05:54:13|0.0017161
05:54:14|0.0017167
05:54:15|0.0017167
05:54:16|0.0017161
05:54:17|0.0017161
05:54:18|0.0017178
05:54:19|0.0017169
05:54:20|0.0017173
05:54:20|0.001716
05:54:22|0.001716
05:54:23|0.001716
05:54:24|0.001716
05:54:25|0.0017159
05:54:26|0.0017175
05:54:27|0.0017177
05:54:28|0.001716
05:54:29|0.0017174
05:54:30|0.0017159
05:54:31|0.0017159
05:54:32|0.0017159
05:54:33|0.001718
05:54:34|0.0017199
05:54:35|0.0017199
05:54:36|0.0017201
05:54:37|0.0017199
05:54:39|0.0017181
05:54:39|0.0017181
05:54:40|0.0017173
05:54:41|0.0017173
05:54:42|0.0017183
05:54:44|0.0017186
05:54:44|0.001719
05:54:45|0.0017184
05:54:46|0.0017194
05:54:47|0.0017185
05:54:49|0.0017185
05:54:50|0.0017182
05:54:50|0.0017182
05:54:51|0.001717
05:54:52|0.0017169
05:54:54|0.0017183
05:54:55|0.0017182
05:54:56|0.0017179
05:54:58|0.0017189
05:55:00|0.0017197
05:55:00|0.0017193
05:55:01|0.0017197
05:55:02|0.0017205
05:55:03|0.0017215
05:55:05|0.0017192
05:55:06|0.001718
05:55:08|0.0017164
05:55:08|0.0017164
05:55:10|0.0017164
05:55:11|0.0017164
05:55:11|0.0017164
05:55:13|0.0017164
05:55:13|0.0017164
05:55:14|0.0017164
05:55:16|0.0017167
05:55:18|0.001715
05:55:18|0.001715
05:55:19|0.001715
05:55:20|0.0017179
05:55:22|0.0017179
05:55:23|0.0017157
05:55:24|0.0017157
05:55:25|0.0017157
05:55:26|0.0017173
05:55:26|0.0017172
05:55:28|0.0017172
05:55:29|0.0017167
05:55:30|0.001717
05:55:31|0.0017167
05:55:32|0.0017167
05:55:33|0.0017168
05:55:34|0.0017168
05:55:35|0.0017153
05:55:36|0.0017152
05:55:36|0.0017157
05:55:38|0.0017151
05:55:39|0.0017151
05:55:40|0.0017163
05:55:41|0.0017154
05:55:42|0.0017154
05:55:43|0.0017173
05:55:44|0.0017173
05:55:45|0.0017174
05:55:45|0.0017174
05:55:46|0.0017174
05:55:47|0.0017171
05:55:49|0.0017171
05:55:50|0.0017162
05:55:50|0.0017167
05:55:52|0.0017167
05:55:53|0.0017167
05:55:53|0.001715
05:55:55|0.001715
05:55:56|0.0017161
05:55:58|0.001715
05:55:59|0.001715
05:56:00|0.001715
05:56:02|0.0017137
05:56:03|0.0017141
05:56:04|0.0017116
05:56:05|0.0017114
05:56:06|0.0017114
05:56:07|0.0017113
05:56:08|0.0017113
05:56:09|0.0017105
05:56:10|0.0017093
05:56:11|0.0017091
05:56:12|0.0017089
05:56:13|0.0017089
05:56:14|0.001709
05:56:15|0.0017106
05:56:16|0.0017106
05:56:17|0.0017104
05:56:18|0.0017086
05:56:19|0.0017098
05:56:20|0.0017095
05:56:21|0.0017117
05:56:22|0.0017117
05:56:23|0.0017124
05:56:24|0.0017123
05:56:25|0.0017121
05:56:26|0.0017121
05:56:27|0.0017121
05:56:28|0.0017116
05:56:30|0.0017123
05:56:30|0.0017123
05:56:31|0.0017126
05:56:32|0.0017126
05:56:33|0.0017126
05:56:35|0.0017116
05:56:35|0.0017121
05:56:36|0.0017121
05:56:37|0.0017116
05:56:38|0.0017116
05:56:39|0.0017101
05:56:40|0.0017111
05:56:41|0.0017111
05:56:42|0.0017129
05:56:43|0.0017121
05:56:45|0.0017124
05:56:45|0.0017109
05:56:47|0.001716
05:56:48|0.0017138
05:56:49|0.0017145
05:56:50|0.0017146
05:56:51|0.0017151
05:56:51|0.001717
05:56:53|0.0017161
05:56:54|0.0017161
05:56:55|0.0017157
05:56:56|0.0017157
05:56:57|0.0017142
05:56:59|0.0017156
05:56:59|0.0017156
05:57:01|0.0017126
05:57:02|0.0017139
05:57:03|0.0017139
05:57:04|0.0017146
05:57:05|0.0017146
05:57:06|0.0017146
05:57:07|0.0017157
05:57:08|0.0017154
05:57:09|0.0017164
05:57:10|0.0017165
05:57:11|0.0017172
05:57:12|0.001717
05:57:14|0.0017162
05:57:14|0.0017154
05:57:15|0.0017154
05:57:16|0.0017145
05:57:18|0.0017152
05:57:19|0.0017152
05:57:20|0.0017148
05:57:21|0.0017134
05:57:22|0.0017134
05:57:23|0.0017146
05:57:24|0.0017134
05:57:25|0.0017106
05:57:27|0.0017132
05:57:27|0.0017138
05:57:29|0.001716
05:57:30|0.0017165
05:57:31|0.0017179
05:57:32|0.0017165
05:57:33|0.0017165
05:57:34|0.0017165
05:57:34|0.0017163
05:57:36|0.0017163
05:57:37|0.0017163
05:57:38|0.0017163
05:57:39|0.001718
05:57:40|0.0017179
05:57:41|0.0017181
05:57:42|0.0017185
05:57:43|0.0017185
05:57:44|0.0017152
05:57:45|0.001715
05:57:46|0.0017151
05:57:47|0.0017149
05:57:48|0.0017149
05:57:48|0.0017149
05:57:50|0.0017149
05:57:50|0.0017167
05:57:52|0.0017163
05:57:53|0.0017163
05:57:54|0.0017167
05:57:55|0.0017165
05:57:56|0.0017165
05:57:58|0.0017194
05:57:59|0.0017181
05:57:59|0.001718
05:58:01|0.0017158
05:58:02|0.0017154
05:58:03|0.0017154
05:58:04|0.0017154
05:58:05|0.0017155
05:58:06|0.0017155
05:58:07|0.0017149
05:58:09|0.0017145
05:58:10|0.0017145
05:58:11|0.0017145
05:58:12|0.0017145
05:58:13|0.0017145
05:58:14|0.0017149
05:58:15|0.0017118
05:58:16|0.0017123
05:58:17|0.0017123
05:58:18|0.0017123
05:58:19|0.0017123
05:58:20|0.0017132
05:58:21|0.001714
05:58:22|0.001715
05:58:23|0.001715
05:58:24|0.0017155
05:58:25|0.0017154
05:58:27|0.0017174
05:58:27|0.001717
05:58:28|0.0017187
05:58:29|0.0017187
05:58:30|0.0017187
05:58:32|0.0017169
05:58:32|0.001717
05:58:34|0.001717
05:58:35|0.0017152
05:58:36|0.0017158
05:58:36|0.0017158
05:58:38|0.0017158
05:58:39|0.0017156
05:58:40|0.0017156
05:58:41|0.0017168
05:58:42|0.0017166
05:58:42|0.0017166
05:58:44|0.0017151
05:58:44|0.0017156
05:58:45|0.0017156
05:58:46|0.001717
05:58:47|0.001717
05:58:49|0.0017161
05:58:49|0.0017148
05:58:51|0.0017146
05:58:52|0.0017154
05:58:52|0.0017154
05:58:54|0.0017139
05:58:55|0.0017142
05:58:55|0.0017106
05:58:56|0.0017142
05:58:59|0.001713
05:58:59|0.001713
05:59:01|0.001714
05:59:03|0.001714
05:59:05|0.0017133
05:59:05|0.0017127
05:59:06|0.0017119
05:59:07|0.0017111
05:59:08|0.0017118
05:59:09|0.0017115
05:59:10|0.0017115
05:59:11|0.0017126
05:59:12|0.0017126
05:59:13|0.0017126
05:59:14|0.0017119
05:59:15|0.0017119
05:59:16|0.0017119
05:59:17|0.0017121
05:59:18|0.0017115
05:59:19|0.0017111
05:59:21|0.0017111
05:59:21|0.0017111
05:59:22|0.0017111
05:59:23|0.0017114
05:59:24|0.0017085
05:59:26|0.0017085
05:59:26|0.0017085
05:59:27|0.0017108
05:59:28|0.0017108
05:59:29|0.0017108
05:59:31|0.0017109
05:59:31|0.001711
05:59:32|0.0017111
05:59:33|0.0017111
05:59:34|0.0017111
05:59:35|0.0017121
05:59:36|0.0017123
05:59:37|0.0017125
05:59:38|0.0017125
05:59:39|0.0017125
05:59:40|0.0017125
05:59:41|0.0017125
05:59:42|0.0017125
05:59:43|0.0017114
05:59:44|0.0017114
05:59:45|0.0017114
05:59:46|0.0017114
05:59:48|0.0017114
05:59:48|0.0017114
05:59:49|0.0017114
05:59:50|0.0017114
05:59:51|0.0017114
05:59:53|0.0017114
05:59:53|0.0017112
05:59:54|0.0017112
05:59:55|0.0017129
05:59:56|0.0017144
05:59:57|0.0017152
05:59:59|0.0017144
06:00:01|0.001714
06:00:02|0.001714
06:00:04|0.0017146
06:00:05|0.0017147
06:00:05|0.0017146
06:00:06|0.0017147
06:00:07|0.0017118
06:00:09|0.0017136
06:00:10|0.0017126
06:00:11|0.0017115
06:00:12|0.0017115
06:00:13|0.0017113
06:00:13|0.0017128
06:00:15|0.0017109
06:00:16|0.0017109
06:00:17|0.0017122
06:00:18|0.0017122
06:00:19|0.0017122
06:00:20|0.0017122
06:00:21|0.0017084
06:00:22|0.0017103
06:00:22|0.0017101
06:00:24|0.0017101
06:00:25|0.00171
06:00:26|0.0017092
06:00:27|0.0017092
06:00:28|0.0017092
06:00:29|0.0017099
06:00:30|0.0017099
06:00:31|0.0017099
06:00:31|0.0017099
06:00:32|0.0017109
06:00:34|0.0017109
06:00:35|0.0017088
06:00:35|0.0017088
06:00:37|0.0017092
06:00:38|0.0017092
06:00:39|0.0017086
06:00:40|0.0017109
06:00:41|0.0017109
06:00:42|0.0017109
06:00:42|0.0017109
06:00:43|0.0017113
06:00:45|0.0017115
06:00:46|0.0017115
06:00:47|0.0017115
06:00:48|0.0017123
06:00:49|0.0017127
06:00:50|0.0017133
06:00:51|0.0017133
06:00:52|0.0017146
06:00:53|0.0017161
06:00:54|0.0017154
06:00:55|0.0017152
06:00:56|0.0017158
06:00:57|0.0017158
06:00:58|0.0017166
06:00:58|0.0017167
06:01:01|0.0017176
06:01:02|0.0017167
06:01:04|0.0017147
06:01:04|0.0017153
06:01:05|0.0017155
06:01:06|0.0017161
06:01:08|0.0017159
06:01:09|0.0017169
06:01:10|0.0017169
06:01:11|0.0017169
06:01:12|0.0017169
06:01:13|0.0017164
06:01:14|0.0017164
06:01:15|0.0017164
06:01:16|0.0017164
06:01:17|0.0017166
06:01:18|0.0017166
06:01:19|0.0017166
06:01:20|0.0017168
06:01:21|0.0017168
06:01:22|0.0017168
06:01:24|0.0017167
06:01:24|0.0017175
06:01:25|0.0017182
06:01:26|0.0017181
06:01:27|0.0017186
06:01:28|0.0017188
06:01:30|0.0017215
06:01:30|0.001722
06:01:31|0.0017217
06:01:32|0.0017228
06:01:33|0.0017211
06:01:34|0.0017196
06:01:35|0.0017199
06:01:36|0.0017191
06:01:37|0.0017184
06:01:38|0.0017187
06:01:39|0.0017187
06:01:41|0.001717
06:01:42|0.0017197
06:01:43|0.0017202
06:01:44|0.0017202
06:01:45|0.0017194
06:01:46|0.0017194
06:01:47|0.0017188
06:01:48|0.0017217
06:01:50|0.0017231
06:01:51|0.0017231
06:01:52|0.0017231
06:01:52|0.0017195
06:01:54|0.0017195
06:01:55|0.0017202
06:01:56|0.0017202
06:01:56|0.0017202
06:01:58|0.0017202
06:01:58|0.0017202
06:02:00|0.0017199
06:02:01|0.0017201
06:02:03|0.0017199
06:02:04|0.0017203
06:02:05|0.0017219
06:02:06|0.0017222
06:02:07|0.0017203
06:02:07|0.0017203
06:02:09|0.0017203
06:02:10|0.0017203
06:02:11|0.0017203
06:02:11|0.0017215
06:02:13|0.0017204
06:02:14|0.0017205
06:02:15|0.0017221
06:02:16|0.0017221
06:02:17|0.0017221
06:02:19|0.0017221
06:02:19|0.0017221
06:02:20|0.0017221
06:02:21|0.0017221
06:02:22|0.0017222
06:02:23|0.0017223
06:02:25|0.0017227
06:02:25|0.0017232
06:02:26|0.0017234
06:02:27|0.0017239
06:02:28|0.0017243
06:02:29|0.0017243
06:02:31|0.0017243
06:02:31|0.0017243
06:02:32|0.0017232
06:02:33|0.0017229
06:02:34|0.0017231
06:02:35|0.0017239
06:02:37|0.0017239
06:02:37|0.001723
06:02:38|0.001723
06:02:39|0.001723
06:02:40|0.0017226
06:02:41|0.0017226
06:02:42|0.0017231
06:02:43|0.001723
06:02:44|0.0017214
06:02:45|0.0017227
06:02:46|0.0017227
06:02:48|0.0017229
06:02:48|0.0017238
06:02:49|0.0017238
06:02:51|0.0017238
06:02:51|0.0017234
06:02:52|0.0017234
06:02:53|0.0017234
06:02:54|0.0017234
06:02:55|0.0017248
06:02:56|0.0017247
06:02:57|0.0017247
06:02:59|0.0017271
06:02:59|0.0017249
06:03:00|0.0017253
06:03:02|0.0017237
06:03:04|0.0017233
06:03:05|0.0017233
06:03:06|0.0017233
06:03:07|0.0017243
06:03:08|0.0017243
06:03:08|0.001725
06:03:11|0.0017249
06:03:11|0.0017249
06:03:13|0.0017249
06:03:14|0.0017243
06:03:15|0.0017248
06:03:15|0.0017254
06:03:17|0.0017249
06:03:18|0.0017249
06:03:19|0.0017249
06:03:20|0.0017252
06:03:21|0.0017267
06:03:22|0.0017279
06:03:23|0.0017263
06:03:24|0.0017269
06:03:24|0.0017269
06:03:26|0.001726
06:03:27|0.0017267
06:03:28|0.001728
06:03:29|0.0017297
06:03:30|0.0017293
06:03:31|0.0017305
06:03:32|0.0017292
06:03:33|0.001728
06:03:34|0.0017282
06:03:35|0.0017281
06:03:36|0.001728
06:03:37|0.0017275
06:03:38|0.0017275
06:03:39|0.0017262
06:03:40|0.0017262
06:03:41|0.0017279
06:03:42|0.001728
06:03:43|0.0017295
06:03:44|0.0017294
06:03:45|0.0017294
06:03:46|0.0017294
06:03:47|0.0017306
06:03:48|0.0017295
06:03:49|0.0017289
06:03:50|0.0017289
06:03:51|0.0017292
06:03:52|0.0017292
06:03:53|0.0017292
06:03:54|0.00173
06:03:56|0.0017287
06:03:56|0.0017287
06:03:58|0.0017287
06:03:59|0.0017285
06:03:59|0.0017285
06:04:01|0.0017294
06:04:01|0.0017303
06:04:03|0.0017296
06:04:04|0.0017284
06:04:06|0.0017281
06:04:07|0.0017274
06:04:08|0.0017274
06:04:09|0.001727
06:04:10|0.001727
06:04:12|0.0017264
06:04:13|0.001727
06:04:14|0.0017265
06:04:15|0.0017265
06:04:16|0.0017265
06:04:17|0.0017249
06:04:18|0.0017236
06:04:19|0.0017231
06:04:20|0.001724
06:04:21|0.001724
06:04:22|0.001724
06:04:23|0.0017239
06:04:24|0.0017239
06:04:25|0.0017237
06:04:26|0.0017243
06:04:27|0.0017238
06:04:28|0.0017243
06:04:29|0.0017243
06:04:30|0.0017243
06:04:31|0.0017231
06:04:33|0.0017223
06:04:34|0.0017213
06:04:35|0.0017197
06:04:36|0.0017196
06:04:36|0.0017196
06:04:38|0.0017188
06:04:39|0.0017193
06:04:40|0.0017198
06:04:41|0.0017198
06:04:41|0.0017196
06:04:43|0.0017199
06:04:44|0.0017189
06:04:44|0.0017189
06:04:46|0.0017184
06:04:47|0.0017184
06:04:48|0.0017179
06:04:49|0.0017179
06:04:49|0.0017184
06:04:51|0.0017184
06:04:52|0.0017184
06:04:53|0.001719
06:04:54|0.001719
06:04:55|0.001719
06:04:56|0.0017183
06:04:57|0.0017185
06:04:58|0.0017185
06:04:59|0.0017189
06:05:00|0.0017166
06:05:02|0.0017163
06:05:02|0.0017165
06:05:03|0.0017165
06:05:05|0.0017157
06:05:07|0.0017151
06:05:07|0.0017151
06:05:08|0.0017163
06:05:09|0.0017189
06:05:11|0.0017191
06:05:12|0.00172
06:05:13|0.0017199
06:05:14|0.0017199
06:05:14|0.0017205
06:05:16|0.001719
06:05:16|0.001719
06:05:18|0.001719
06:05:19|0.001719
06:05:20|0.0017192
06:05:21|0.0017192
06:05:22|0.0017188
06:05:23|0.0017188
06:05:24|0.0017188
06:05:25|0.0017207
06:05:26|0.0017217
06:05:27|0.0017217
06:05:28|0.0017245
06:05:29|0.0017243
06:05:30|0.0017251
06:05:31|0.0017248
06:05:31|0.0017254
06:05:33|0.0017256
06:05:34|0.0017256
06:05:35|0.0017243
06:05:35|0.0017246
06:05:37|0.0017246
06:05:38|0.0017246
06:05:39|0.0017249
06:05:40|0.0017262
06:05:41|0.0017264
06:05:42|0.0017261
06:05:43|0.0017264
06:05:44|0.0017264
06:05:45|0.0017264
06:05:46|0.0017272
06:05:47|0.0017277
06:05:48|0.0017277
06:05:49|0.0017271
06:05:50|0.0017271
06:05:51|0.0017271
06:05:52|0.0017271
06:05:53|0.0017288
06:05:54|0.0017276
06:05:55|0.0017299
06:05:56|0.0017298
06:05:57|0.0017283
06:05:58|0.0017273
06:06:00|0.0017235
06:06:00|0.0017249
06:06:01|0.0017249
06:06:02|0.001726
06:06:04|0.0017265
06:06:05|0.0017265
06:06:07|0.0017281
06:06:09|0.0017288
06:06:10|0.0017285
06:06:11|0.0017285
06:06:13|0.0017287
06:06:14|0.0017281
06:06:14|0.0017275
06:06:15|0.0017268
06:06:17|0.0017261
06:06:18|0.001727
06:06:19|0.0017264
06:06:20|0.0017264
06:06:21|0.0017271
06:06:22|0.0017276
06:06:23|0.0017274
06:06:24|0.0017274
06:06:25|0.0017289
06:06:26|0.0017289
06:06:27|0.0017289
06:06:28|0.0017273
06:06:29|0.0017273
06:06:30|0.0017273
06:06:31|0.00173
06:06:32|0.0017306
06:06:33|0.0017301
06:06:34|0.0017305
06:06:35|0.0017279
06:06:36|0.0017275
06:06:37|0.0017275
06:06:38|0.0017275
06:06:40|0.0017273
06:06:40|0.001727
06:06:41|0.0017268
06:06:42|0.0017249
06:06:43|0.0017249
06:06:45|0.0017258
06:06:45|0.0017249
06:06:46|0.0017241
06:06:47|0.0017241
06:06:48|0.001725
06:06:49|0.001725
06:06:50|0.0017256
06:06:51|0.0017256
06:06:52|0.0017256
06:06:53|0.0017242
06:06:54|0.001723
06:06:55|0.001723
06:06:56|0.001723
06:06:57|0.0017234
06:06:58|0.0017234
06:06:59|0.0017234
06:07:00|0.0017236
06:07:01|0.0017254
06:07:02|0.0017244
06:07:03|0.0017248
06:07:05|0.0017254
06:07:07|0.001724
06:07:07|0.0017254
06:07:09|0.0017241
06:07:11|0.0017254
06:07:11|0.0017254
06:07:12|0.0017254
06:07:13|0.001724
06:07:14|0.001724
06:07:15|0.001724
06:07:16|0.0017246
06:07:17|0.0017245
06:07:18|0.0017245
06:07:19|0.0017245
06:07:20|0.0017245
06:07:21|0.0017247
06:07:22|0.0017241
06:07:23|0.0017248
06:07:25|0.0017237
06:07:25|0.0017237
06:07:27|0.0017251
06:07:28|0.0017259
06:07:29|0.0017259
06:07:30|0.0017262
06:07:31|0.0017267
06:07:32|0.0017264
06:07:33|0.001725
06:07:34|0.0017245
06:07:35|0.0017241
06:07:36|0.0017241
06:07:37|0.0017248
06:07:38|0.0017248
06:07:39|0.001724
06:07:40|0.001724
06:07:41|0.001724
06:07:42|0.001724
06:07:43|0.001724
06:07:44|0.0017238
06:07:45|0.0017238
06:07:46|0.0017238
06:07:47|0.0017225
06:07:48|0.0017225
06:07:49|0.0017222
06:07:50|0.0017222
06:07:51|0.0017222
06:07:52|0.0017221
06:07:53|0.0017219
06:07:54|0.0017213
06:07:55|0.0017222
06:07:56|0.0017222
06:07:58|0.0017222
06:07:58|0.0017242
06:07:59|0.0017242
06:08:00|0.0017252
06:08:02|0.0017252
06:08:02|0.0017252
06:08:03|0.0017249
06:08:04|0.001725
06:08:06|0.001725
06:08:08|0.0017233
06:08:08|0.0017234
06:08:10|0.0017232
06:08:12|0.0017232
06:08:13|0.0017232
06:08:14|0.0017232
06:08:15|0.0017232
06:08:17|0.0017231
06:08:17|0.001724
06:08:19|0.0017236
06:08:20|0.0017242
06:08:21|0.0017242
06:08:22|0.0017236
06:08:23|0.0017236
06:08:23|0.0017236
06:08:25|0.0017236
06:08:25|0.0017236
06:08:27|0.0017264
06:08:28|0.0017264
06:08:28|0.001727
06:08:30|0.0017263
06:08:30|0.0017263
06:08:31|0.0017263
06:08:32|0.0017263
06:08:34|0.0017269
06:08:35|0.0017273
06:08:36|0.0017273
06:08:36|0.0017273
06:08:38|0.0017286
06:08:39|0.0017284
06:08:40|0.0017283
06:08:40|0.001728
06:08:42|0.0017284
06:08:43|0.0017284
06:08:44|0.0017271
06:08:45|0.0017271
06:08:45|0.0017271
06:08:47|0.0017245
06:08:48|0.0017248
06:08:49|0.0017248
06:08:50|0.0017266
06:08:51|0.0017244
06:08:51|0.0017262
06:08:53|0.0017243
06:08:54|0.0017267
06:08:55|0.0017267
06:08:56|0.0017267
06:08:57|0.0017238
06:08:58|0.0017234
06:08:59|0.0017236
06:09:00|0.0017238
06:09:01|0.0017243
06:09:02|0.0017243
06:09:03|0.0017244
06:09:04|0.0017241
06:09:04|0.0017236
06:09:06|0.0017215
06:09:07|0.0017227
06:09:09|0.0017227
06:09:10|0.0017227
06:09:11|0.0017245
06:09:12|0.0017242
06:09:14|0.0017242
06:09:15|0.0017233
06:09:15|0.001723
06:09:17|0.001722
06:09:18|0.0017214
06:09:19|0.0017214
06:09:20|0.0017214
06:09:21|0.0017211
06:09:22|0.0017214
06:09:23|0.0017214
06:09:24|0.0017213
06:09:25|0.0017221
06:09:26|0.0017221
06:09:27|0.0017221
06:09:28|0.0017221
06:09:29|0.0017212
06:09:30|0.001722
06:09:31|0.0017224
06:09:32|0.001722
06:09:33|0.0017203
06:09:33|0.0017193
06:09:35|0.0017187
06:09:36|0.0017175
06:09:38|0.0017176
06:09:38|0.0017179
06:09:40|0.0017179
06:09:41|0.0017185
06:09:42|0.001716
06:09:43|0.001715
06:09:44|0.0017143
06:09:45|0.0017133
06:09:46|0.0017152
06:09:47|0.0017148
06:09:48|0.0017152
06:09:49|0.0017156
06:09:50|0.0017156
06:09:52|0.0017162
06:09:53|0.001718
06:09:54|0.0017189
06:09:55|0.0017172
06:09:56|0.0017172
06:09:57|0.0017176
06:09:58|0.0017176
06:09:59|0.0017184
06:10:01|0.0017186
06:10:02|0.0017186
06:10:03|0.0017187
06:10:03|0.0017196
06:10:06|0.0017188
06:10:06|0.0017175
06:10:08|0.0017179
06:10:09|0.001718
06:10:11|0.0017191
06:10:12|0.0017201
06:10:13|0.001718
06:10:13|0.0017173
06:10:15|0.0017179
06:10:16|0.0017168
06:10:17|0.0017155
06:10:17|0.0017165
06:10:19|0.0017154
06:10:20|0.0017154
06:10:21|0.001716
06:10:21|0.001716
06:10:23|0.001716
06:10:24|0.0017166
06:10:25|0.0017168
06:10:26|0.0017167
06:10:27|0.0017169
06:10:28|0.0017167
06:10:29|0.0017162
06:10:31|0.0017141
06:10:31|0.0017141
06:10:32|0.0017141
06:10:33|0.0017141
06:10:34|0.0017128
06:10:35|0.0017128
06:10:36|0.0017136
06:10:37|0.0017124
06:10:39|0.0017112
06:10:39|0.0017113
06:10:40|0.0017121
06:10:41|0.0017125
06:10:42|0.0017125
06:10:44|0.0017125
06:10:44|0.0017105
06:10:45|0.0017103
06:10:46|0.0017101
06:10:47|0.0017092
06:10:48|0.0017096
06:10:49|0.0017086
06:10:50|0.0017079
06:10:51|0.0017092
06:10:52|0.0017092
06:10:53|0.0017087
06:10:54|0.001708
06:10:55|0.0017109
06:10:56|0.0017092
06:10:57|0.0017087
06:10:58|0.0017101
06:10:59|0.0017101
06:11:00|0.0017106
06:11:01|0.0017091
06:11:02|0.0017091
06:11:03|0.0017091
06:11:04|0.0017097
06:11:05|0.0017101
06:11:07|0.0017101
06:11:07|0.0017101
06:11:09|0.0017128
06:11:11|0.0017125
06:11:11|0.0017119
06:11:13|0.0017114
06:11:15|0.0017103
06:11:16|0.0017094
06:11:17|0.0017094
06:11:18|0.0017075
06:11:19|0.0017086
06:11:21|0.0017092
06:11:22|0.0017093
06:11:22|0.0017096
06:11:25|0.0017096
06:11:25|0.0017092
06:11:26|0.0017088
06:11:27|0.0017094
06:11:28|0.0017088
06:11:29|0.001709
06:11:30|0.001709
06:11:31|0.0017081
06:11:33|0.0017071
06:11:33|0.0017076
06:11:34|0.0017076
06:11:35|0.0017073
06:11:36|0.001707
06:11:37|0.001707
06:11:38|0.0017073
06:11:39|0.0017073
06:11:40|0.0017064
06:11:42|0.0017077
06:11:43|0.0017077
06:11:44|0.0017077
06:11:44|0.0017077
06:11:46|0.0017077
06:11:47|0.0017079
06:11:48|0.0017075
06:11:49|0.0017075
06:11:50|0.0017075
06:11:51|0.0017092
06:11:52|0.0017092
06:11:54|0.0017068
06:11:55|0.0017064
06:11:55|0.001705
06:11:56|0.001706
06:11:57|0.0017062
06:11:58|0.0017033
06:11:59|0.0017037
06:12:01|0.0017062
06:12:02|0.0017063
06:12:03|0.0017067
06:12:03|0.0017075
06:12:05|0.0017075
06:12:06|0.0017075
06:12:07|0.0017075
06:12:08|0.0017081
06:12:09|0.001708
06:12:10|0.0017083
06:12:12|0.0017098
06:12:12|0.0017106
06:12:14|0.0017118
06:12:16|0.0017115
06:12:16|0.0017115
06:12:18|0.0017104
06:12:19|0.0017117
06:12:21|0.0017114
06:12:22|0.0017128
06:12:23|0.0017128
06:12:24|0.0017128
06:12:25|0.0017117
06:12:26|0.0017113
06:12:27|0.0017113
06:12:28|0.0017116
06:12:30|0.0017113
06:12:30|0.0017115
06:12:32|0.0017115
06:12:33|0.0017096
06:12:34|0.0017104
06:12:35|0.0017102
06:12:36|0.0017103
06:12:37|0.0017102
06:12:38|0.0017102
06:12:39|0.0017102
06:12:40|0.0017104
06:12:41|0.0017115
06:12:42|0.0017111
06:12:43|0.0017111
06:12:44|0.0017123
06:12:46|0.0017118
06:12:46|0.0017118
06:12:47|0.0017103
06:12:48|0.0017103
06:12:49|0.0017103
06:12:50|0.0017103
06:12:51|0.0017109
06:12:52|0.0017105
06:12:53|0.0017105
06:12:54|0.0017105
06:12:55|0.0017105
06:12:57|0.0017089
06:12:58|0.0017089
06:12:58|0.0017089
06:12:59|0.0017089
06:13:01|0.0017089
06:13:01|0.0017089
06:13:02|0.001708
06:13:03|0.001708
06:13:05|0.001708
06:13:05|0.0017088
06:13:06|0.0017092
06:13:08|0.0017118
06:13:08|0.0017119
06:13:10|0.0017133
06:13:12|0.0017133
06:13:13|0.0017133
06:13:14|0.0017133
06:13:16|0.0017133
06:13:17|0.0017105
06:13:19|0.0017095
06:13:20|0.0017091
06:13:21|0.0017091
06:13:22|0.0017098
06:13:23|0.0017097
06:13:24|0.0017082
06:13:25|0.0017082
06:13:26|0.0017086
06:13:28|0.0017085
06:13:30|0.0017083
06:13:30|0.0017071
06:13:31|0.0017083
06:13:32|0.0017083
06:13:33|0.0017071
06:13:35|0.0017071
06:13:35|0.0017071
06:13:36|0.0017071
06:13:37|0.0017071
06:13:38|0.0017071
06:13:40|0.0017087
06:13:41|0.0017087
06:13:42|0.0017108
06:13:43|0.0017108
06:13:44|0.0017105
06:13:45|0.0017092
06:13:46|0.0017092
06:13:48|0.0017097
06:13:48|0.001709
06:13:49|0.0017085
06:13:50|0.0017085
06:13:52|0.0017082
06:13:53|0.0017084
06:13:54|0.001709
06:13:55|0.0017093
06:13:56|0.0017093
06:13:57|0.0017093
06:13:58|0.0017088
06:13:59|0.0017088
06:14:00|0.0017097
06:14:01|0.0017097
06:14:02|0.0017097
06:14:03|0.0017092
06:14:04|0.0017092
06:14:05|0.0017093
06:14:06|0.0017093
06:14:07|0.0017081
06:14:09|0.0017081
06:14:09|0.001709
06:14:10|0.0017087
06:14:12|0.0017085
06:14:14|0.0017085
06:14:15|0.0017097
06:14:16|0.0017097
06:14:17|0.0017088
06:14:17|0.0017086
06:14:19|0.0017084
06:14:20|0.0017089
06:14:21|0.0017089
06:14:22|0.0017106
06:14:23|0.0017116
06:14:23|0.0017117
06:14:25|0.0017105
06:14:26|0.0017115
06:14:26|0.0017115
06:14:29|0.0017115
06:14:29|0.0017115
06:14:31|0.0017109
06:14:31|0.0017107
06:14:32|0.0017107
06:14:34|0.0017119
06:14:34|0.0017122
06:14:36|0.0017122
06:14:37|0.0017124
06:14:38|0.0017117
06:14:39|0.0017117
06:14:41|0.0017117
06:14:42|0.0017117
06:14:43|0.001711
06:14:44|0.001711
06:14:45|0.001711
06:14:46|0.001711
06:14:47|0.0017098
06:14:48|0.0017112
06:14:49|0.0017094
06:14:50|0.0017094
06:14:51|0.0017094
06:14:51|0.0017094
06:14:53|0.0017106
06:14:54|0.0017106
06:14:55|0.0017106
06:14:56|0.0017106
06:14:57|0.0017106
06:14:58|0.0017133
06:14:59|0.0017118
06:15:00|0.0017118
06:15:01|0.0017118
06:15:02|0.0017106
06:15:03|0.0017105
06:15:04|0.0017108
06:15:05|0.0017098
06:15:06|0.0017098
06:15:07|0.0017127
06:15:08|0.0017127
06:15:09|0.0017129
06:15:10|0.0017131
06:15:11|0.0017131
06:15:12|0.0017131
06:15:14|0.0017118
06:15:15|0.0017116
06:15:16|0.0017116
06:15:17|0.0017112
06:15:18|0.0017112
06:15:19|0.0017114
06:15:20|0.00171
06:15:21|0.0017105
06:15:22|0.0017075
06:15:23|0.0017077
06:15:24|0.0017059
06:15:25|0.001707
06:15:26|0.0017076
06:15:27|0.0017076
06:15:28|0.0017078
06:15:29|0.0017044
06:15:30|0.0017038
06:15:31|0.0017025
06:15:32|0.0017019
06:15:33|0.0017017
06:15:34|0.0017027
06:15:35|0.0017017
06:15:36|0.0017017
06:15:37|0.0017034
06:15:38|0.0017034
06:15:39|0.001703
06:15:40|0.0017013
06:15:41|0.001703
06:15:42|0.0017012
06:15:43|0.001701
06:15:44|0.001701
06:15:45|0.001701
06:15:46|0.0017012
06:15:47|0.0017012
06:15:48|0.001703
06:15:49|0.001703
06:15:50|0.0017013
06:15:51|0.0017026
06:15:52|0.001701
06:15:53|0.0017025
06:15:54|0.0017024
06:15:55|0.0017024
06:15:56|0.0017012
06:15:57|0.0017001
06:15:58|0.0017002
06:15:59|0.0017002
06:16:00|0.0017022
06:16:01|0.0017024
06:16:02|0.0017005
06:16:03|0.0017018
06:16:04|0.0017024
06:16:06|0.0017016
06:16:07|0.0017016
06:16:07|0.0017016
06:16:09|0.0017015
06:16:10|0.0017002
06:16:10|0.0017011
06:16:11|0.0017011
06:16:13|0.0017024
06:16:14|0.0017029
06:16:15|0.0017028
06:16:17|0.0017036
06:16:18|0.0017041
06:16:19|0.0017041
06:16:21|0.001703
06:16:22|0.001703
06:16:23|0.001703
06:16:24|0.001703
06:16:25|0.001703
06:16:27|0.0017027
06:16:27|0.0017027
06:16:28|0.0017028
06:16:30|0.0017003
06:16:30|0.0017014
06:16:32|0.0017007
06:16:33|0.0017007
06:16:34|0.0017014
06:16:35|0.0017014
06:16:36|0.0017014
06:16:36|0.0017015
06:16:38|0.0017023
06:16:39|0.0017019
06:16:40|0.0017019
06:16:41|0.0017014
06:16:42|0.0017014
06:16:42|0.0017014
06:16:43|0.0017014
06:16:44|0.001702
06:16:46|0.0017012
06:16:46|0.0017009
06:16:48|0.0017008
06:16:48|0.0017008
06:16:50|0.0017007
06:16:50|0.0017007
06:16:52|0.0017016
06:16:53|0.0017016
06:16:53|0.0017013
06:16:55|0.0017017
06:16:56|0.0017017
06:16:56|0.0017006
06:16:58|0.0017006
06:16:59|0.0017008
06:16:59|0.0017004
06:17:01|0.0017008
06:17:01|0.0017019
06:17:02|0.0017021
06:17:04|0.0016999
06:17:04|0.0016988
06:17:05|0.0016997
06:17:06|0.0016997
06:17:08|0.0016997
06:17:08|0.0017
06:17:09|0.0017
06:17:10|0.0017
06:17:11|0.0017002
06:17:13|0.0017002
06:17:13|0.0017005
06:17:15|0.0017
06:17:17|0.0017002
06:17:18|0.0016998
06:17:19|0.0017019
06:17:20|0.0017019
06:17:21|0.0017019
06:17:22|0.0017027
06:17:24|0.001703
06:17:25|0.0017029
06:17:26|0.0017029
06:17:27|0.0017029
06:17:29|0.0017029
06:17:29|0.0017025
06:17:31|0.0017042
06:17:32|0.0017035
06:17:33|0.0017027
06:17:34|0.0017035
06:17:34|0.0017033
06:17:36|0.0017033
06:17:37|0.0017027
06:17:37|0.0017036
06:17:38|0.0017021
06:17:39|0.0017031
06:17:41|0.0017031
06:17:41|0.0017032
06:17:43|0.0017024
06:17:44|0.0017024
06:17:44|0.0017009
06:17:45|0.0017009
06:17:47|0.0017019
06:17:47|0.0017027
06:17:48|0.0017027
06:17:49|0.0017025
06:17:51|0.0017023
06:17:52|0.0017038
06:17:53|0.0017059
06:17:54|0.0017047
06:17:55|0.0017052
06:17:56|0.0017051
06:17:56|0.0017051
06:17:58|0.0017044
06:17:59|0.0017044
06:17:59|0.0017044
06:18:00|0.0017029
06:18:01|0.0017029
06:18:02|0.0017029
06:18:04|0.0017041
06:18:04|0.0017043
06:18:06|0.0017043
06:18:06|0.0017043
06:18:07|0.0017046
06:18:08|0.0017042
06:18:09|0.0017042
06:18:11|0.0017056
06:18:11|0.0017065
06:18:13|0.0017069
06:18:14|0.0017069
06:18:15|0.0017052
06:18:16|0.0017061
06:18:18|0.0017
06:18:19|0.0017021
06:18:20|0.0017025
06:18:22|0.0017008
06:18:23|0.0017016
06:18:25|0.0017016
06:18:25|0.0017016
06:18:26|0.0017016
06:18:27|0.0017016
06:18:28|0.0017016
06:18:29|0.0017016
06:18:30|0.0017036
06:18:31|0.0017035
06:18:32|0.0017039
06:18:33|0.0017046
06:18:35|0.0017041
06:18:36|0.0017041
06:18:37|0.0017047
06:18:38|0.0017026
06:18:39|0.0017036
06:18:39|0.0017039
06:18:40|0.0017039
06:18:42|0.0017039
06:18:43|0.0017041
06:18:44|0.0017011
06:18:45|0.0017011
06:18:45|0.0017016
06:18:47|0.0017016
06:18:48|0.0017001
06:18:49|0.0017016
06:18:50|0.001702
06:18:51|0.0017022
06:18:52|0.0017013
06:18:53|0.0017011
06:18:54|0.0017011
06:18:54|0.0017016
06:18:56|0.0017012
06:18:57|0.0017032
06:18:58|0.0017017
06:18:58|0.0017024
06:18:59|0.0017027
06:19:01|0.0017027
06:19:02|0.0017024
06:19:03|0.0017023
06:19:04|0.0017023
06:19:05|0.0017017
06:19:06|0.0017015
06:19:07|0.0017018
06:19:08|0.0017017
06:19:08|0.0017017
06:19:09|0.001703
06:19:11|0.001703
06:19:12|0.001703
06:19:13|0.0017037
06:19:14|0.0017043
06:19:15|0.0017045
06:19:16|0.0017043
06:19:18|0.0017041
06:19:19|0.0017037
06:19:20|0.001704
06:19:21|0.0017042
06:19:23|0.0017052
06:19:24|0.0017064
06:19:25|0.0017063
06:19:26|0.0017061
06:19:27|0.0017061
06:19:28|0.0017061
06:19:29|0.0017061
06:19:30|0.0017061
06:19:31|0.0017064
06:19:33|0.0017064
06:19:33|0.0017073
06:19:34|0.0017073
06:19:35|0.0017082
06:19:36|0.0017081
06:19:37|0.0017079
06:19:38|0.0017079
06:19:39|0.0017079
06:19:40|0.0017065
06:19:41|0.0017067
06:19:42|0.0017067
06:19:43|0.0017067
06:19:44|0.00171
06:19:45|0.0017102
06:19:46|0.0017102
06:19:47|0.0017102
06:19:48|0.0017116
06:19:49|0.001712
06:19:50|0.0017126
06:19:51|0.0017137
06:19:52|0.0017134
06:19:53|0.0017135
06:19:54|0.0017124
06:19:55|0.0017124
06:19:56|0.0017149
06:19:57|0.0017146
06:19:58|0.0017154
06:19:59|0.0017157
06:20:00|0.0017178
06:20:01|0.001717
06:20:02|0.0017154
06:20:03|0.0017156
06:20:04|0.0017145
06:20:05|0.0017145
06:20:06|0.0017134
06:20:07|0.0017131
06:20:08|0.0017138
06:20:09|0.0017138
06:20:10|0.0017127
06:20:11|0.001712
06:20:12|0.0017118
06:20:13|0.0017103
06:20:14|0.0017088
06:20:15|0.0017107
06:20:16|0.0017107
06:20:17|0.0017095
06:20:19|0.0017095
06:20:20|0.0017098
06:20:21|0.0017098
06:20:22|0.0017098
06:20:24|0.001712
06:20:24|0.001712
06:20:25|0.0017112
06:20:26|0.0017112
06:20:27|0.0017103
06:20:28|0.0017092
06:20:29|0.0017099
06:20:30|0.0017099
06:20:31|0.0017099
06:20:32|0.0017122
06:20:33|0.0017123
06:20:34|0.0017102
06:20:35|0.0017102
06:20:36|0.0017102
06:20:37|0.0017118
06:20:38|0.0017107
06:20:39|0.0017119
06:20:40|0.0017119
06:20:41|0.0017114
06:20:42|0.0017117
06:20:43|0.0017117
06:20:44|0.0017117
06:20:45|0.0017122
06:20:46|0.0017122
06:20:47|0.0017122
06:20:48|0.0017125
06:20:49|0.0017123
06:20:50|0.0017109
06:20:51|0.0017109
06:20:52|0.001712
06:20:53|0.0017119
06:20:54|0.0017111
06:20:55|0.0017109
06:20:56|0.0017099
06:20:57|0.0017104
06:20:58|0.0017094
06:20:59|0.0017096
06:21:00|0.0017101
06:21:02|0.0017094
06:21:03|0.0017094
06:21:04|0.0017102
06:21:05|0.0017102
06:21:06|0.0017102
06:21:06|0.0017102
06:21:08|0.0017106
06:21:09|0.0017106
06:21:10|0.0017111
06:21:10|0.0017087
06:21:12|0.0017104
06:21:13|0.0017106
06:21:14|0.0017098
06:21:15|0.0017098
06:21:16|0.0017098
06:21:17|0.0017098
06:21:18|0.0017098
06:21:20|0.0017097
06:21:21|0.0017093
06:21:23|0.0017071
06:21:23|0.0017061
06:21:24|0.0017064
06:21:25|0.0017052
06:21:26|0.0017053
06:21:27|0.0017053
06:21:28|0.0017054
06:21:30|0.0017049
06:21:31|0.0017049
06:21:32|0.0017049
06:21:32|0.0017049
06:21:34|0.0017049
06:21:35|0.0017055
06:21:36|0.0017055
06:21:37|0.0017037
06:21:38|0.0017026
06:21:40|0.0017018
06:21:40|0.0017017
06:21:41|0.0017018
06:21:42|0.0017036
06:21:43|0.0017039
06:21:44|0.0017043
06:21:45|0.0017037
06:21:46|0.0017037
06:21:47|0.001704
06:21:48|0.0017027
06:21:49|0.0017043
06:21:50|0.0017043
06:21:51|0.0017043
06:21:52|0.001702
06:21:53|0.0017018
06:21:54|0.0017013
06:21:55|0.0017
06:21:56|0.0016993
06:21:57|0.0017006
06:21:58|0.0017006
06:21:59|0.0017006
06:22:00|0.0017017
06:22:01|0.0017014
06:22:02|0.0017015
06:22:03|0.0017005
06:22:04|0.0016986
06:22:06|0.0016988
06:22:07|0.0016988
06:22:07|0.0016993
06:22:09|0.0016993
06:22:10|0.0016994
06:22:11|0.0017002
06:22:12|0.0017017
06:22:13|0.0017017
06:22:14|0.0017015
06:22:15|0.0017018
06:22:16|0.0017014
06:22:17|0.0017014
06:22:18|0.0017014
06:22:19|0.0017014
06:22:21|0.0017006
06:22:21|0.0017006
06:22:23|0.0017021
06:22:24|0.0017021
06:22:26|0.0017021
06:22:26|0.0017021
06:22:28|0.0017019
06:22:29|0.0017019
06:22:30|0.0017019
06:22:30|0.0017017
06:22:32|0.0017021
06:22:33|0.0017021
06:22:34|0.0017021
06:22:35|0.0017026
06:22:36|0.0017011
06:22:37|0.0017014
06:22:38|0.0017014
06:22:40|0.0017014
06:22:40|0.0017014
06:22:41|0.0017005
06:22:42|0.0017005
06:22:43|0.0017005
06:22:44|0.0017005
06:22:45|0.0017002
06:22:46|0.0017
06:22:47|0.0016983
06:22:48|0.0016983
06:22:49|0.0016983
06:22:50|0.0016972
06:22:51|0.0016972
06:22:52|0.0016965
06:22:53|0.001697
06:22:54|0.0016971
06:22:55|0.0016958
06:22:56|0.0016947
06:22:57|0.0016944
06:22:58|0.001695
06:22:59|0.001695
06:23:00|0.0016952
06:23:01|0.0016947
06:23:02|0.0016947
06:23:03|0.0016943
06:23:04|0.0016945
06:23:05|0.0016945
06:23:06|0.0016928
06:23:08|0.0016942
06:23:09|0.0016948
06:23:10|0.0016948
06:23:11|0.001696
06:23:11|0.0016966
06:23:13|0.0016956
06:23:14|0.0016956
06:23:14|0.0016956
06:23:16|0.0016975
06:23:17|0.001698
06:23:18|0.001698
06:23:19|0.001698
06:23:20|0.0016963
06:23:22|0.001697
06:23:22|0.001697
06:23:23|0.0016965
06:23:25|0.0016964
06:23:26|0.0016964
06:23:27|0.0016966
06:23:27|0.0016969
06:23:29|0.0016971
06:23:30|0.0016971
06:23:31|0.0016972
06:23:32|0.0016979
06:23:33|0.0016974
06:23:34|0.0016977
06:23:35|0.0016977
06:23:35|0.0016978
06:23:37|0.0016994
06:23:38|0.0016986
06:23:39|0.0016992
06:23:40|0.0016992
06:23:41|0.0016992
06:23:42|0.0016992
06:23:43|0.0017003
06:23:44|0.0017003
06:23:45|0.001701
06:23:46|0.001701
06:23:47|0.001698
06:23:48|0.001698
06:23:49|0.0016977
06:23:50|0.0016977
06:23:51|0.0016977
06:23:52|0.0016977
06:23:52|0.0016977
06:23:54|0.0016969
06:23:55|0.0016969
06:23:56|0.0016969
06:23:56|0.0016963
06:23:58|0.0016971
06:23:59|0.001696
06:24:00|0.001695
06:24:01|0.0016959
06:24:02|0.0016969
06:24:03|0.0016969
06:24:04|0.0016965
06:24:05|0.0016965
06:24:06|0.0016965
06:24:07|0.0016976
06:24:08|0.0016978
06:24:09|0.0016988
06:24:10|0.0016976
06:24:11|0.0016983
06:24:12|0.0016997
06:24:13|0.0016993
06:24:14|0.0016999
06:24:15|0.0017008
06:24:16|0.0017008
06:24:17|0.0017016
06:24:18|0.0017017
06:24:19|0.0017002
06:24:20|0.0017002
06:24:21|0.0016989
06:24:23|0.0016973
06:24:24|0.0016954
06:24:26|0.0016978
06:24:27|0.0016981
06:24:28|0.0016981
06:24:29|0.0016978
06:24:30|0.0016977
06:24:31|0.0016984
06:24:32|0.0016984
06:24:33|0.0016998
06:24:34|0.0016989
06:24:35|0.0016999
06:24:36|0.0016995
06:24:36|0.0017004
06:24:38|0.0017004
06:24:39|0.0017016
06:24:40|0.0017022
06:24:41|0.0017004
06:24:42|0.0017004
06:24:43|0.0017013
06:24:44|0.0017002
06:24:45|0.0017002
06:24:46|0.0016997
06:24:47|0.0016997
06:24:48|0.0016997
06:24:49|0.0017018
06:24:50|0.0017018
06:24:51|0.0017011
06:24:52|0.0017017
06:24:53|0.0017017
06:24:54|0.0017017
06:24:55|0.0017011
06:24:56|0.001699
06:24:57|0.0016986
06:24:58|0.0016986
06:24:59|0.0016989
06:25:00|0.0016991
06:25:01|0.0016991
06:25:02|0.0016991
06:25:02|0.0016983
06:25:03|0.0016997
06:25:04|0.0016999
06:25:05|0.0016999
06:25:08|0.001701
06:25:08|0.0017002
06:25:10|0.0017019
06:25:12|0.0017023
06:25:12|0.0017023
06:25:13|0.0017034
06:25:14|0.0017034
06:25:15|0.0017029
06:25:16|0.0017029
06:25:17|0.0017022
06:25:18|0.0017022
06:25:19|0.0017031
06:25:20|0.0017037
06:25:22|0.0017043
06:25:24|0.0017043
06:25:24|0.0017031
06:25:25|0.0017031
06:25:26|0.0017031
06:25:27|0.0017031
06:25:28|0.0017027
06:25:30|0.0017034
06:25:31|0.0017034
06:25:32|0.0017038
06:25:33|0.0017038
06:25:35|0.0017049
06:25:35|0.0017049
06:25:36|0.0017049
06:25:37|0.0017049
06:25:39|0.0017034
06:25:40|0.0017034
06:25:41|0.0017037
06:25:42|0.0017037
06:25:42|0.0017037
06:25:44|0.0017039
06:25:45|0.0017039
06:25:46|0.0017019
06:25:47|0.0017026
06:25:48|0.0017026
06:25:50|0.0017032
06:25:50|0.0017034
06:25:51|0.0017034
06:25:52|0.0017034
06:25:53|0.0017043
06:25:54|0.001705
06:25:55|0.0017043
06:25:56|0.0017037
06:25:57|0.0017047
06:25:58|0.0017047
06:25:59|0.001705
06:26:00|0.001705
06:26:01|0.0017034
06:26:02|0.0017039
06:26:03|0.0017039
06:26:04|0.0017039
06:26:05|0.0017033
06:26:06|0.0017039
06:26:07|0.0017039
06:26:08|0.0017035
06:26:09|0.0017035
06:26:10|0.0017035
06:26:11|0.001702
06:26:12|0.001702
06:26:13|0.001702
06:26:14|0.0017029
06:26:16|0.0017017
06:26:17|0.0017017
06:26:18|0.0017017
06:26:19|0.0017017
06:26:20|0.0017043
06:26:21|0.0017043
06:26:23|0.0017036
06:26:24|0.0017039
06:26:26|0.0017039
06:26:26|0.0017039
06:26:27|0.0017038
06:26:28|0.0017038
06:26:30|0.0017035
06:26:31|0.0017035
06:26:32|0.0017035
06:26:33|0.0017035
06:26:34|0.0017035
06:26:35|0.0017035
06:26:36|0.0017035
06:26:37|0.001704
06:26:38|0.001704
06:26:39|0.001704
06:26:39|0.0017023
06:26:41|0.0017023
06:26:42|0.0017023
06:26:43|0.0017023
06:26:43|0.0017023
06:26:46|0.0017022
06:26:46|0.0017011
06:26:47|0.0017011
06:26:48|0.0017011
06:26:49|0.0017011
06:26:50|0.0017037
06:26:51|0.0017038
06:26:52|0.001704
06:26:53|0.0017042
06:26:54|0.0017042
06:26:55|0.0017049
06:26:56|0.0017045
06:26:57|0.0017031
06:26:58|0.0017031
06:26:59|0.001702
06:27:00|0.001702
06:27:01|0.001702
06:27:02|0.0017037
06:27:03|0.0017033
06:27:04|0.001703
06:27:05|0.0017019
06:27:06|0.0017027
06:27:08|0.0017027
06:27:08|0.0017027
06:27:09|0.0017027
06:27:10|0.0017027
06:27:11|0.0017026
06:27:12|0.0017026
06:27:13|0.0017029
06:27:14|0.0017032
06:27:15|0.0017026
06:27:16|0.0017025
06:27:17|0.0017015
06:27:18|0.0017013
06:27:19|0.0017007
06:27:20|0.0017009
06:27:21|0.0017009
06:27:23|0.0017014
06:27:24|0.0017022
06:27:25|0.0017008
06:27:27|0.0017022
06:27:27|0.0017025
06:27:28|0.0017025
06:27:30|0.0017026
06:27:30|0.0017032
06:27:31|0.0017027
06:27:32|0.0017027
06:27:33|0.0017027
06:27:34|0.0017027
06:27:36|0.0017027
06:27:38|0.0017028
06:27:38|0.0017032
06:27:39|0.0017032
06:27:40|0.0017029
06:27:41|0.0017034
06:27:42|0.0017034
06:27:43|0.0017044
06:27:44|0.0017044
06:27:46|0.0017051
06:27:47|0.0017051
06:27:48|0.0017051
06:27:49|0.0017051
06:27:50|0.0017051
06:27:51|0.0017042
06:27:52|0.0017042
06:27:53|0.0017042
06:27:53|0.0017042
06:27:55|0.0017039
06:27:56|0.0017039
06:27:57|0.0017046
06:27:58|0.0017049
06:27:59|0.0017059
06:28:00|0.0017057
06:28:01|0.0017057
06:28:02|0.0017067
06:28:03|0.0017067
06:28:04|0.0017067
06:28:05|0.0017067
06:28:06|0.0017068
06:28:07|0.0017068
06:28:08|0.0017068
06:28:09|0.0017068
06:28:10|0.0017069
06:28:10|0.0017069
06:28:12|0.0017069
06:28:13|0.0017066
06:28:14|0.0017072
06:28:15|0.0017072
06:28:16|0.0017072
06:28:17|0.0017081
06:28:18|0.0017079
06:28:18|0.0017086
06:28:21|0.0017083
06:28:21|0.0017107
06:28:23|0.0017107
06:28:25|0.0017073
06:28:26|0.0017073
06:28:27|0.0017073
06:28:29|0.0017073
06:28:29|0.0017076
06:28:30|0.001708
06:28:31|0.0017061
06:28:33|0.0017061
06:28:34|0.0017061
06:28:35|0.0017061
06:28:36|0.0017061
06:28:37|0.0017079
06:28:38|0.0017075
06:28:39|0.0017063
06:28:40|0.0017063
06:28:41|0.0017063
06:28:43|0.0017072
06:28:43|0.0017061
06:28:44|0.0017063
06:28:45|0.0017063
06:28:46|0.0017063
06:28:47|0.0017071
06:28:48|0.0017076
06:28:49|0.0017081
06:28:51|0.0017081
06:28:51|0.0017081
06:28:52|0.0017088
06:28:53|0.001709
06:28:54|0.0017087
06:28:55|0.0017069
06:28:56|0.0017069
06:28:57|0.0017069
06:28:58|0.001708
06:28:59|0.001708
06:29:00|0.0017085
06:29:02|0.0017085
06:29:02|0.0017085
06:29:03|0.0017072
06:29:04|0.0017069
06:29:05|0.0017069
06:29:07|0.0017069
06:29:07|0.0017069
06:29:08|0.0017071
06:29:09|0.0017071
06:29:10|0.0017073
06:29:12|0.0017072
06:29:12|0.0017064
06:29:13|0.0017064
06:29:15|0.001707
06:29:16|0.0017078
06:29:17|0.0017078
06:29:18|0.0017078
06:29:18|0.0017083
06:29:19|0.0017079
06:29:21|0.0017079
06:29:22|0.0017092
06:29:23|0.0017071
06:29:25|0.0017078
06:29:26|0.0017077
06:29:27|0.0017077
06:29:29|0.0017077
06:29:29|0.0017077
06:29:30|0.0017077
06:29:31|0.0017077
06:29:33|0.0017094
06:29:34|0.0017094
06:29:35|0.0017094
06:29:37|0.0017099
06:29:37|0.0017093
06:29:38|0.0017088
06:29:40|0.0017086
06:29:41|0.0017086
06:29:42|0.0017086
06:29:43|0.0017086
06:29:44|0.0017086
06:29:45|0.0017086
06:29:46|0.0017086
06:29:47|0.0017104
06:29:48|0.0017104
06:29:49|0.0017093
06:29:50|0.0017093
06:29:51|0.0017093
06:29:52|0.0017093
06:29:53|0.0017093
06:29:54|0.0017093
06:29:55|0.0017093
06:29:56|0.0017089
06:29:57|0.0017089
06:29:58|0.0017089
06:29:59|0.0017088
06:30:00|0.0017083
06:30:01|0.0017087
06:30:02|0.0017087
06:30:03|0.0017086
06:30:04|0.0017086
06:30:05|0.0017086
06:30:06|0.0017087
06:30:07|0.0017106
06:30:08|0.0017109
06:30:09|0.0017109
06:30:10|0.0017105
06:30:11|0.0017105
06:30:12|0.0017102
06:30:13|0.0017105
06:30:14|0.0017115
06:30:15|0.0017115
06:30:16|0.0017123
06:30:17|0.0017126
06:30:18|0.0017132
06:30:19|0.0017113
06:30:20|0.0017117
06:30:21|0.0017104
06:30:22|0.0017106
06:30:23|0.0017106
06:30:24|0.0017102
06:30:26|0.0017093
06:30:27|0.0017098
06:30:28|0.0017106
06:30:29|0.0017102
06:30:31|0.0017102
06:30:32|0.0017102
06:30:33|0.0017107
06:30:34|0.0017101
06:30:35|0.0017101
06:30:36|0.0017101
06:30:37|0.0017101
06:30:38|0.0017094
06:30:39|0.0017094
06:30:40|0.0017094
06:30:41|0.0017112
06:30:42|0.0017099
06:30:43|0.0017103
06:30:44|0.0017089
06:30:45|0.0017089
06:30:46|0.0017084
06:30:47|0.0017071
06:30:48|0.0017111
06:30:49|0.0017111
06:30:50|0.0017081
06:30:51|0.0017086
06:30:52|0.001709
06:30:53|0.0017084
06:30:54|0.0017089
06:30:55|0.0017084
06:30:56|0.0017084
06:30:57|0.0017084
06:30:58|0.0017083
06:30:59|0.0017083
06:31:00|0.0017067
06:31:01|0.0017067
06:31:02|0.0017067
06:31:03|0.0017067
06:31:04|0.0017064
06:31:05|0.0017068
06:31:06|0.0017068
06:31:07|0.0017066
06:31:08|0.0017066
06:31:09|0.0017066
06:31:10|0.0017066
06:31:11|0.0017058
06:31:12|0.0017072
06:31:13|0.0017072
06:31:14|0.0017065
06:31:15|0.0017065
06:31:16|0.0017065
06:31:17|0.0017065
06:31:18|0.0017065
06:31:19|0.0017065
06:31:20|0.0017077
06:31:21|0.0017073
06:31:22|0.0017073
06:31:23|0.0017073
06:31:24|0.0017054
06:31:25|0.0017057
06:31:27|0.0017057
06:31:28|0.0017057
06:31:29|0.0017047
06:31:30|0.0017047
06:31:31|0.0017047
06:31:32|0.0017047
06:31:33|0.0017047
06:31:34|0.0017044
06:31:35|0.0017044
06:31:36|0.0017062
06:31:38|0.0017061
06:31:39|0.0017061
06:31:39|0.0017061
06:31:41|0.0017061
06:31:42|0.0017066
06:31:43|0.0017074
06:31:43|0.0017088
06:31:44|0.0017086
06:31:46|0.0017088
06:31:47|0.0017088
06:31:47|0.0017096
06:31:48|0.0017096
06:31:50|0.0017102
06:31:50|0.0017095
06:31:51|0.0017095
06:31:53|0.0017095
06:31:53|0.0017085
06:31:54|0.0017085
06:31:55|0.0017087
06:31:56|0.0017089
06:31:58|0.0017089
06:31:58|0.0017089
06:31:59|0.0017089
06:32:00|0.0017092
06:32:02|0.0017092
06:32:03|0.0017092
06:32:03|0.0017084
06:32:04|0.0017084
06:32:06|0.0017084
06:32:07|0.0017084
06:32:08|0.0017093
06:32:09|0.0017096
06:32:09|0.0017096
06:32:10|0.0017101
06:32:11|0.0017101
06:32:12|0.0017101
06:32:14|0.0017101
06:32:15|0.0017108
06:32:16|0.0017114
06:32:17|0.0017113
06:32:18|0.0017102
06:32:19|0.0017102
06:32:20|0.0017107
06:32:21|0.0017107
06:32:22|0.0017115
06:32:23|0.0017113
06:32:24|0.0017109
06:32:25|0.0017109
06:32:27|0.0017109
06:32:27|0.0017109
06:32:29|0.0017087
06:32:30|0.0017094
06:32:31|0.0017081
06:32:32|0.001709
06:32:33|0.001709
06:32:35|0.001709
06:32:36|0.001709
06:32:37|0.001709
06:32:38|0.0017087
06:32:39|0.0017094
06:32:40|0.0017094
06:32:41|0.0017094
06:32:42|0.0017094
06:32:44|0.0017078
06:32:45|0.0017078
06:32:45|0.0017078
06:32:46|0.0017078
06:32:48|0.0017078
06:32:49|0.0017078
06:32:50|0.0017078
06:32:51|0.0017078
06:32:52|0.0017075
06:32:53|0.001708
06:32:54|0.001708
06:32:55|0.001708
06:32:56|0.001708
06:32:57|0.001708
06:32:58|0.001708
06:32:59|0.0017081
06:33:00|0.0017081
06:33:01|0.0017081
06:33:02|0.0017081
06:33:03|0.0017081
06:33:04|0.0017081
06:33:05|0.0017086
06:33:06|0.0017069
06:33:07|0.0017069
06:33:08|0.0017069
06:33:09|0.0017069
06:33:10|0.0017088
06:33:11|0.0017088
06:33:12|0.0017088
06:33:13|0.0017088
06:33:14|0.0017088
06:33:15|0.0017088
06:33:16|0.0017096
06:33:17|0.0017095
06:33:18|0.0017095
06:33:19|0.0017095
06:33:20|0.0017095
06:33:21|0.0017096
06:33:22|0.0017081
06:33:23|0.0017094
06:33:24|0.0017094
06:33:25|0.0017087
06:33:27|0.0017086
06:33:27|0.0017086
06:33:29|0.0017094
06:33:29|0.0017094
06:33:31|0.0017094
06:33:32|0.0017095
06:33:34|0.0017095
06:33:35|0.0017101
06:33:36|0.0017101
06:33:38|0.0017101
06:33:39|0.0017101
06:33:40|0.0017101
06:33:40|0.0017101
06:33:42|0.0017101
06:33:43|0.0017101
06:33:43|0.0017101
06:33:45|0.0017084
06:33:45|0.0017084
06:33:47|0.0017084
06:33:47|0.0017084
06:33:48|0.001709
06:33:50|0.0017088
06:33:50|0.0017078
06:33:51|0.001708
06:33:53|0.001708
06:33:53|0.001708
06:33:54|0.001708
06:33:55|0.001708
06:33:57|0.001708
06:33:58|0.001708
06:33:58|0.001708
06:34:00|0.0017065
06:34:01|0.0017061
06:34:01|0.0017061
06:34:03|0.0017052
06:34:04|0.0017049
06:34:05|0.0017049
06:34:05|0.0017049
06:34:07|0.0017049
06:34:07|0.0017049
06:34:08|0.0017049
06:34:10|0.001707
06:34:10|0.001707
06:34:11|0.0017071
06:34:13|0.0017071
06:34:13|0.0017071
06:34:14|0.0017071
06:34:15|0.0017069
06:34:16|0.0017069
06:34:18|0.0017069
06:34:19|0.0017069
06:34:19|0.0017069
06:34:20|0.0017066
06:34:21|0.0017066
06:34:22|0.0017066
06:34:23|0.0017066
06:34:24|0.0017066
06:34:26|0.0017066
06:34:28|0.0017066
06:34:29|0.0017066
06:34:30|0.0017066
06:34:31|0.0017066
06:34:32|0.0017066
06:34:33|0.0017063
06:34:35|0.0017063
06:34:36|0.0017063
06:34:37|0.0017063
06:34:38|0.0017063
06:34:39|0.0017063
06:34:40|0.0017063
06:34:41|0.0017063
06:34:42|0.0017063
06:34:43|0.0017073
06:34:44|0.0017081
06:34:45|0.0017081
06:34:46|0.001709
06:34:48|0.001709
06:34:49|0.001709
06:34:50|0.001709
06:34:51|0.00171
06:34:52|0.00171
06:34:53|0.0017098
06:34:54|0.0017106
06:34:54|0.0017105
06:34:56|0.0017106
06:34:56|0.0017106
06:34:58|0.0017115
06:34:59|0.0017115
06:35:00|0.0017115
06:35:01|0.0017099
06:35:03|0.0017095
06:35:03|0.0017083
06:35:04|0.0017088
06:35:05|0.0017084
06:35:07|0.0017094
06:35:07|0.0017095
06:35:08|0.0017104
06:35:09|0.0017104
06:35:10|0.0017102
06:35:11|0.0017105
06:35:12|0.0017103
06:35:13|0.0017114
06:35:14|0.0017114
06:35:15|0.0017119
06:35:16|0.0017119
06:35:18|0.0017119
06:35:18|0.0017126
06:35:19|0.0017124
06:35:21|0.001714
06:35:21|0.0017142
06:35:22|0.0017143
06:35:23|0.0017147
06:35:24|0.0017147
06:35:26|0.0017145
06:35:27|0.0017145
06:35:29|0.0017139
06:35:30|0.0017132
06:35:31|0.0017139
06:35:33|0.0017139
06:35:33|0.0017136
06:35:35|0.0017137
06:35:36|0.001715
06:35:36|0.0017148
06:35:38|0.0017145
06:35:39|0.0017138
06:35:40|0.0017138
06:35:41|0.0017138
06:35:43|0.0017148
06:35:44|0.0017148
06:35:44|0.0017147
06:35:46|0.0017143
06:35:47|0.0017143
06:35:48|0.0017153
06:35:49|0.0017143
06:35:50|0.0017143
06:35:51|0.0017133
06:35:52|0.0017139
06:35:53|0.0017146
06:35:54|0.0017154
06:35:55|0.0017155
06:35:57|0.0017139
06:35:57|0.0017142
06:35:59|0.0017142
06:35:59|0.0017141
06:36:01|0.0017118
06:36:02|0.0017112
06:36:02|0.0017127
06:36:04|0.0017129
06:36:05|0.0017135
06:36:06|0.0017135
06:36:07|0.0017112
06:36:08|0.0017112
06:36:09|0.0017112
06:36:10|0.0017118
06:36:11|0.0017114
06:36:12|0.0017114
06:36:13|0.0017106
06:36:14|0.0017107
06:36:15|0.001712
06:36:16|0.001712
06:36:17|0.001712
06:36:18|0.001712
06:36:19|0.001712
06:36:20|0.0017123
06:36:21|0.0017123
06:36:22|0.0017099
06:36:23|0.0017099
06:36:24|0.0017109
06:36:25|0.0017109
06:36:26|0.0017109
06:36:28|0.001712
06:36:29|0.0017116
06:36:30|0.0017116
06:36:31|0.0017122
06:36:33|0.0017094
06:36:34|0.0017093
06:36:35|0.0017102
06:36:36|0.0017096
06:36:37|0.0017112
06:36:38|0.0017112
06:36:39|0.0017112
06:36:40|0.0017112
06:36:41|0.0017112
06:36:42|0.0017113
06:36:43|0.0017126
06:36:44|0.0017126
06:36:45|0.0017117
06:36:46|0.0017115
06:36:47|0.0017108
06:36:48|0.0017121
06:36:49|0.0017108
06:36:50|0.0017108
06:36:51|0.0017108
06:36:52|0.0017108
06:36:53|0.0017108
06:36:54|0.0017108
06:36:55|0.0017108
06:36:56|0.0017108
06:36:57|0.0017108
06:36:58|0.0017108
06:36:59|0.0017108
06:37:00|0.0017108
06:37:01|0.001711
06:37:02|0.0017102
06:37:03|0.0017102
06:37:04|0.0017102
06:37:05|0.0017088
06:37:06|0.0017096
06:37:07|0.0017096
06:37:08|0.0017064
06:37:09|0.0017081
06:37:10|0.0017081
06:37:11|0.0017087
06:37:12|0.0017087
06:37:13|0.0017082
06:37:14|0.0017071
06:37:15|0.0017077
06:37:16|0.0017076
06:37:17|0.0017076
06:37:18|0.0017076
06:37:19|0.0017073
06:37:20|0.001708
06:37:21|0.0017076
06:37:22|0.0017076
06:37:23|0.001708
06:37:24|0.0017072
06:37:25|0.0017069
06:37:27|0.0017072
06:37:27|0.0017055
06:37:28|0.0017055
06:37:30|0.0017064
06:37:31|0.0017064
06:37:33|0.0017059
06:37:33|0.0017059
06:37:35|0.0017059
06:37:36|0.0017059
06:37:38|0.0017059
06:37:39|0.0017059
06:37:40|0.001708
06:37:41|0.001708
06:37:42|0.0017075
06:37:43|0.0017075
06:37:43|0.0017075
06:37:45|0.0017057
06:37:46|0.0017057
06:37:47|0.0017055
06:37:48|0.0017055
06:37:49|0.0017055
06:37:50|0.0017067
06:37:51|0.0017067
06:37:52|0.0017067
06:37:53|0.0017067
06:37:54|0.0017067
06:37:55|0.0017067
06:37:56|0.0017055
06:37:57|0.0017055
06:37:58|0.0017051
06:37:59|0.0017062
06:38:00|0.0017063
06:38:01|0.0017063
06:38:02|0.0017067
06:38:03|0.0017067
06:38:04|0.0017057
06:38:05|0.0017051
06:38:06|0.0017064
06:38:07|0.0017064
06:38:08|0.0017064
06:38:10|0.0017064
06:38:11|0.0017064
06:38:11|0.0017052
06:38:12|0.0017067
06:38:14|0.0017067
06:38:14|0.0017055
06:38:15|0.0017055
06:38:17|0.0017055
06:38:17|0.0017056
06:38:19|0.0017059
06:38:19|0.0017053
06:38:20|0.0017053
06:38:21|0.0017062
06:38:22|0.0017068
06:38:23|0.0017064
06:38:24|0.0017063
06:38:26|0.0017061
06:38:26|0.0017061
06:38:28|0.0017061
06:38:29|0.0017051
06:38:30|0.0017048
06:38:31|0.0017048
06:38:32|0.001705
06:38:34|0.0017036
06:38:35|0.0017031
06:38:36|0.0017037
06:38:37|0.0017037
06:38:39|0.0017037
06:38:40|0.0017037
06:38:41|0.0017042
06:38:42|0.0017042
06:38:42|0.0017042
06:38:43|0.0017042
06:38:44|0.001704
06:38:46|0.0017035
06:38:47|0.0017035
06:38:48|0.0017035
06:38:49|0.0017027
06:38:50|0.0017027
06:38:52|0.0017027
06:38:53|0.0017027
06:38:53|0.0017036
06:38:55|0.0017043
06:38:56|0.0017043
06:38:57|0.001704
06:38:58|0.0017035
06:38:59|0.0017035
06:39:00|0.0017032
06:39:01|0.0017039
06:39:02|0.0017041
06:39:04|0.0017038
06:39:05|0.0017038
06:39:05|0.0017031
06:39:07|0.001704
06:39:08|0.001704
06:39:08|0.001704
06:39:09|0.001704
06:39:11|0.001704
06:39:11|0.001704
06:39:13|0.001704
06:39:14|0.001705
06:39:15|0.001705
06:39:15|0.0017049
06:39:17|0.0017045
06:39:18|0.001705
06:39:18|0.001705
06:39:20|0.0017049
06:39:21|0.0017049
06:39:22|0.0017049
06:39:23|0.0017049
06:39:24|0.0017049
06:39:25|0.0017049
06:39:25|0.0017062
06:39:27|0.0017047
06:39:28|0.0017062
06:39:28|0.0017055
06:39:30|0.0017055
06:39:32|0.0017059
06:39:32|0.0017059
06:39:34|0.0017059
06:39:35|0.0017052
06:39:36|0.001705
06:39:38|0.001705
06:39:39|0.001705
06:39:40|0.0017054
06:39:41|0.0017054
06:39:42|0.0017054
06:39:43|0.0017054
06:39:44|0.0017054
06:39:45|0.0017054
06:39:46|0.0017054
06:39:47|0.0017054
06:39:48|0.0017054
06:39:49|0.0017053
06:39:50|0.001706
06:39:51|0.001706
06:39:52|0.001706
06:39:53|0.001706
06:39:54|0.001706
06:39:55|0.001706
06:39:56|0.001706
06:39:57|0.001706
06:39:58|0.001706
06:39:59|0.001706
06:40:01|0.0017068
06:40:01|0.0017068
06:40:03|0.0017056
06:40:04|0.0017058
06:40:05|0.0017058
06:40:06|0.0017058
06:40:06|0.0017058
06:40:07|0.0017058
06:40:08|0.0017065
06:40:09|0.0017082
06:40:10|0.0017082
06:40:11|0.0017085
06:40:13|0.0017087
06:40:14|0.001708
06:40:14|0.0017086
06:40:15|0.001707
06:40:16|0.001707
06:40:17|0.001707
06:40:19|0.001707
06:40:19|0.001706
06:40:20|0.001706
06:40:21|0.001706
06:40:22|0.0017058
06:40:24|0.0017075
06:40:24|0.0017075
06:40:26|0.0017075
06:40:26|0.0017075
06:40:28|0.0017075
06:40:29|0.0017075
06:40:30|0.0017054
06:40:32|0.0017054
06:40:33|0.0017054
06:40:34|0.0017054
06:40:35|0.001706
06:40:36|0.001706
06:40:38|0.001706
06:40:39|0.0017055
06:40:40|0.0017049
06:40:41|0.0017049
06:40:42|0.0017049
06:40:43|0.0017063
06:40:45|0.0017063
06:40:45|0.0017075
06:40:47|0.0017077
06:40:48|0.0017077
06:40:49|0.0017076
06:40:50|0.0017076
06:40:50|0.0017076
06:40:52|0.0017074
06:40:53|0.0017075
06:40:54|0.0017072
06:40:55|0.0017072
06:40:55|0.0017072
06:40:57|0.0017053
06:40:58|0.0017061
06:40:59|0.0017061
06:41:00|0.0017061
06:41:01|0.0017042
06:41:02|0.0017042
06:41:03|0.0017042
06:41:04|0.0017042
06:41:04|0.0017042
06:41:06|0.0017028
06:41:07|0.0017029
06:41:08|0.0017029
06:41:09|0.0017029
06:41:10|0.0017029
06:41:11|0.0017023
06:41:12|0.0017021
06:41:13|0.0017021
06:41:14|0.0017021
06:41:14|0.0017021
06:41:16|0.0017042
06:41:17|0.0017039
06:41:18|0.0017038
06:41:19|0.0017038
06:41:20|0.0017038
06:41:20|0.0017038
06:41:22|0.0017032
06:41:23|0.0017032
06:41:24|0.0017032
06:41:25|0.0017032
06:41:26|0.0017032
06:41:27|0.0017032
06:41:28|0.0017028
06:41:29|0.0017028
06:41:30|0.0017052
06:41:31|0.0017052
06:41:33|0.0017049
06:41:35|0.0017027
06:41:36|0.0017028
06:41:37|0.0017024
06:41:38|0.0017024
06:41:39|0.0017024
06:41:40|0.0017024
06:41:41|0.0017026
06:41:42|0.0017026
06:41:43|0.0017026
06:41:44|0.001703
06:41:45|0.001703
06:41:47|0.0017021
06:41:48|0.0017021
06:41:49|0.0017021
06:41:50|0.0017029
06:41:51|0.0017029
06:41:52|0.0017029
06:41:54|0.0017029
06:41:54|0.0017029
06:41:56|0.0017044
06:41:57|0.0017044
06:41:58|0.0017041
06:41:59|0.0017028
06:42:00|0.0017028
06:42:01|0.0017043
06:42:02|0.0017043
06:42:03|0.0017044
06:42:04|0.0017041
06:42:05|0.0017046
06:42:05|0.0017046
06:42:07|0.0017047
06:42:07|0.0017047
06:42:10|0.0017044
06:42:10|0.0017044
06:42:11|0.0017055
06:42:12|0.0017055
06:42:13|0.0017072
06:42:14|0.0017071
06:42:15|0.0017077
06:42:17|0.0017066
06:42:18|0.0017066
06:42:18|0.0017066
06:42:20|0.0017066
06:42:21|0.0017066
06:42:22|0.001705
06:42:23|0.0017047
06:42:23|0.0017047
06:42:25|0.0017047
06:42:26|0.0017047
06:42:26|0.0017041
06:42:28|0.0017041
06:42:29|0.0017041
06:42:30|0.0017041
06:42:30|0.0017048
06:42:33|0.0017048
06:42:33|0.0017034
06:42:34|0.0017033
06:42:36|0.0017033
06:42:36|0.0017033
06:42:38|0.0017033
06:42:39|0.0017033
06:42:40|0.0017033
06:42:41|0.0017033
06:42:42|0.0017026
06:42:43|0.0017034
06:42:44|0.0017025
06:42:45|0.0017023
06:42:46|0.0017023
06:42:47|0.0017028
06:42:48|0.0017025
06:42:49|0.0017025
06:42:50|0.0017025
06:42:51|0.001702
06:42:52|0.0017022
06:42:53|0.0017032
06:42:54|0.0017023
06:42:55|0.0017033
06:42:56|0.0017033
06:42:57|0.0017033
06:42:58|0.001702
06:42:59|0.0017007
06:43:00|0.0017025
06:43:01|0.0017025
06:43:02|0.0017025
06:43:04|0.0017007
06:43:04|0.0017007
06:43:05|0.0016996
06:43:06|0.0016996
06:43:07|0.0017002
06:43:08|0.0017002
06:43:09|0.0017002
06:43:10|0.0017002
06:43:11|0.0017002
06:43:12|0.0017011
06:43:13|0.0017007
06:43:14|0.0017007
06:43:15|0.0017007
06:43:16|0.0017007
06:43:17|0.0017007
06:43:18|0.0017007
06:43:19|0.0017015
06:43:20|0.001702
06:43:21|0.001702
06:43:22|0.001702
06:43:23|0.0017025
06:43:24|0.0017029
06:43:25|0.001704
06:43:26|0.0017046
06:43:27|0.0017046
06:43:28|0.0017046
06:43:29|0.0017046
06:43:31|0.0017046
06:43:33|0.0017046
06:43:34|0.0017046
06:43:36|0.0017046
06:43:36|0.0017046
06:43:37|0.0017046
06:43:38|0.001705
06:43:39|0.001705
06:43:40|0.0017047
06:43:41|0.0017047
06:43:42|0.0017044
06:43:43|0.0017045
06:43:45|0.0017045
06:43:46|0.0017031
06:43:47|0.0017037
06:43:47|0.0017044
06:43:49|0.0017044
06:43:50|0.0017043
06:43:51|0.0017043
06:43:51|0.0017041
06:43:52|0.0017041
06:43:54|0.0017041
06:43:55|0.0017043
06:43:55|0.0017043
06:43:57|0.0017043
06:43:58|0.0017047
06:43:59|0.0017047
06:44:00|0.001704
06:44:01|0.001704
06:44:02|0.001704
06:44:03|0.001704
06:44:04|0.0017045
06:44:06|0.0017038
06:44:06|0.0017046
06:44:07|0.0017046
06:44:08|0.0017046
06:44:09|0.0017046
06:44:10|0.0017046
06:44:11|0.0017046
06:44:12|0.0017061
06:44:13|0.0017057
06:44:14|0.0017057
06:44:15|0.0017061
06:44:16|0.0017069
06:44:17|0.0017069
06:44:18|0.001707
06:44:19|0.0017082
06:44:20|0.0017081
06:44:21|0.0017068
06:44:22|0.0017068
06:44:23|0.0017076
06:44:24|0.0017076
06:44:25|0.0017076
06:44:26|0.0017076
06:44:27|0.0017076
06:44:28|0.0017076
06:44:29|0.0017077
06:44:31|0.0017082
06:44:33|0.0017085
06:44:34|0.0017076
06:44:35|0.0017076
06:44:36|0.0017074
06:44:37|0.0017074
06:44:38|0.0017069
06:44:39|0.0017069
06:44:40|0.0017069
06:44:40|0.0017069
06:44:42|0.0017069
06:44:43|0.0017075
06:44:44|0.0017075
06:44:45|0.0017068
06:44:46|0.0017068
06:44:47|0.0017068
06:44:48|0.0017067
06:44:49|0.0017065
06:44:50|0.0017065
06:44:51|0.0017061
06:44:52|0.0017061
06:44:53|0.0017061
06:44:54|0.0017061
06:44:55|0.0017065
06:44:56|0.0017065
06:44:57|0.0017065
06:44:58|0.0017065
06:44:59|0.0017065
06:45:00|0.0017069
06:45:01|0.0017069
06:45:02|0.0017076
06:45:03|0.0017079
06:45:04|0.0017086
06:45:05|0.0017086
06:45:06|0.0017084
06:45:07|0.0017084
06:45:08|0.0017084
06:45:09|0.0017084
06:45:10|0.0017094
06:45:11|0.0017092
06:45:12|0.0017092
06:45:13|0.0017097
06:45:14|0.0017097
06:45:15|0.0017102
06:45:16|0.0017089
06:45:17|0.0017088
06:45:18|0.0017088
06:45:19|0.0017088
06:45:20|0.0017088
06:45:21|0.0017088
06:45:22|0.0017088
06:45:23|0.0017088
06:45:24|0.0017088
06:45:25|0.0017088
06:45:26|0.0017087
06:45:27|0.0017087
06:45:28|0.0017087
06:45:29|0.0017087
06:45:30|0.0017087
06:45:31|0.0017087
06:45:32|0.0017087
06:45:34|0.0017073
06:45:35|0.0017073
06:45:36|0.0017073
06:45:38|0.0017071
06:45:38|0.0017071
06:45:40|0.0017079
06:45:41|0.0017079
06:45:41|0.0017066
06:45:43|0.0017061
06:45:44|0.0017062
06:45:45|0.0017062
06:45:46|0.0017061
06:45:47|0.0017061
06:45:48|0.0017061
06:45:49|0.0017058
06:45:49|0.0017053
06:45:50|0.0017054
06:45:52|0.0017054
06:45:53|0.0017057
06:45:54|0.0017057
06:45:55|0.0017053
06:45:56|0.0017053
06:45:57|0.0017052
06:45:58|0.0017052
06:45:59|0.0017052
06:46:00|0.0017052
06:46:01|0.0017045
06:46:02|0.0017052
06:46:03|0.0017052
06:46:04|0.0017044
06:46:05|0.0017049
06:46:06|0.0017049
06:46:07|0.0017049
06:46:08|0.0017047
06:46:09|0.0017051
06:46:10|0.0017065
06:46:11|0.0017065
06:46:12|0.0017066
06:46:13|0.0017066
06:46:14|0.0017066
06:46:15|0.0017059
06:46:16|0.0017064
06:46:17|0.0017064
06:46:18|0.0017064
06:46:19|0.0017049
06:46:20|0.0017049
06:46:21|0.0017049
06:46:22|0.0017052
06:46:23|0.0017057
06:46:24|0.0017057
06:46:25|0.0017064
06:46:26|0.0017062
06:46:27|0.0017062
06:46:28|0.0017062
06:46:29|0.0017062
06:46:30|0.0017062
06:46:31|0.0017062
06:46:32|0.0017062
06:46:34|0.0017062
06:46:35|0.0017062
06:46:36|0.0017062
06:46:38|0.0017062
06:46:39|0.0017062
06:46:40|0.0017054
06:46:41|0.0017054
06:46:41|0.0017054
06:46:42|0.001705
06:46:44|0.0017051
06:46:45|0.0017053
06:46:46|0.0017057
06:46:47|0.001706
06:46:49|0.0017066
06:46:50|0.0017064
06:46:51|0.0017064
06:46:51|0.0017064
06:46:53|0.0017072
06:46:54|0.0017069
06:46:55|0.0017073
06:46:55|0.0017073
06:46:56|0.0017066
06:46:58|0.0017066
06:46:58|0.0017066
06:47:00|0.001707
06:47:00|0.001707
06:47:02|0.001707
06:47:02|0.001707
06:47:04|0.001707
06:47:05|0.0017066
06:47:06|0.0017066
06:47:07|0.0017079
06:47:08|0.0017081
06:47:09|0.0017081
06:47:10|0.0017095
06:47:11|0.0017095
06:47:12|0.0017095
06:47:13|0.00171
06:47:14|0.0017103
06:47:15|0.0017103
06:47:17|0.001711
06:47:17|0.001711
06:47:18|0.001711
06:47:19|0.001711
06:47:21|0.0017113
06:47:22|0.0017101
06:47:23|0.0017101
06:47:23|0.0017101
06:47:25|0.0017101
06:47:26|0.0017101
06:47:26|0.0017101
06:47:28|0.0017113
06:47:29|0.001711
06:47:30|0.001711
06:47:31|0.001711
06:47:32|0.001711
06:47:33|0.0017117
06:47:34|0.0017117
06:47:35|0.0017117
06:47:37|0.0017117
06:47:38|0.0017117
06:47:39|0.0017124
06:47:40|0.0017125
06:47:41|0.0017125
06:47:42|0.0017125
06:47:43|0.0017122
06:47:43|0.0017122
06:47:45|0.0017115
06:47:46|0.0017115
06:47:47|0.0017115
06:47:48|0.0017108
06:47:49|0.0017108
06:47:50|0.0017109
06:47:51|0.0017109
06:47:52|0.0017109
06:47:53|0.0017109
06:47:54|0.0017109
06:47:55|0.0017109
06:47:56|0.0017116
06:47:57|0.001712
06:47:58|0.001712
06:47:59|0.0017123
06:48:00|0.0017119
06:48:02|0.0017107
06:48:02|0.0017107
06:48:04|0.0017099
06:48:05|0.00171
06:48:06|0.00171
06:48:07|0.00171
06:48:08|0.00171
06:48:09|0.00171
06:48:10|0.0017101
06:48:11|0.001711
06:48:12|0.0017096
06:48:13|0.00171
06:48:14|0.00171
06:48:15|0.00171
06:48:16|0.00171
06:48:17|0.00171
06:48:18|0.00171
06:48:19|0.0017089
06:48:20|0.0017089
06:48:21|0.0017096
06:48:22|0.0017093
06:48:23|0.0017096
06:48:24|0.0017096
06:48:25|0.0017096
06:48:26|0.0017088
06:48:27|0.0017088
06:48:28|0.0017088
06:48:29|0.0017088
06:48:30|0.0017085
06:48:31|0.0017085
06:48:32|0.0017085
06:48:33|0.0017085
06:48:35|0.0017085
06:48:36|0.0017093
06:48:38|0.0017093
06:48:38|0.0017087
06:48:40|0.0017083
06:48:41|0.0017083
06:48:42|0.0017083
06:48:43|0.0017091
06:48:44|0.0017095
06:48:45|0.0017113
06:48:46|0.0017106
06:48:47|0.0017099
06:48:48|0.0017099
06:48:49|0.0017099
06:48:50|0.0017099
06:48:51|0.0017096
06:48:52|0.0017083
06:48:53|0.0017084
06:48:54|0.0017084
06:48:55|0.0017087
06:48:57|0.0017087
06:48:57|0.001709
06:48:59|0.0017087
06:49:00|0.0017087
06:49:01|0.0017087
06:49:02|0.0017095
06:49:03|0.0017091
06:49:04|0.0017093
06:49:05|0.0017093
06:49:06|0.0017093
06:49:07|0.0017093
06:49:08|0.0017079
06:49:09|0.0017078
06:49:10|0.0017078
06:49:11|0.0017084
06:49:12|0.0017084
06:49:13|0.0017084
06:49:14|0.0017084
06:49:15|0.0017084
06:49:16|0.0017078
06:49:17|0.0017078
06:49:18|0.0017078
06:49:19|0.0017078
06:49:20|0.0017091
06:49:21|0.0017091
06:49:22|0.0017082
06:49:23|0.0017082
06:49:24|0.0017078
06:49:25|0.0017078
06:49:26|0.0017078
06:49:27|0.0017078
06:49:28|0.0017078
06:49:29|0.0017079
06:49:30|0.0017073
06:49:31|0.0017072
06:49:32|0.0017072
06:49:33|0.0017072
06:49:35|0.0017072
06:49:36|0.0017079
06:49:38|0.0017076
06:49:39|0.0017076
06:49:40|0.0017077
06:49:42|0.0017077
06:49:42|0.0017077
06:49:43|0.0017071
06:49:45|0.0017071
06:49:46|0.0017071
06:49:47|0.0017071
06:49:48|0.0017069
06:49:49|0.0017065
06:49:50|0.0017067
06:49:51|0.0017067
06:49:52|0.001707
06:49:53|0.001707
06:49:54|0.0017068
06:49:55|0.0017068
06:49:56|0.0017068
06:49:57|0.0017068
06:49:58|0.0017068
06:49:59|0.0017068
06:50:00|0.0017068
06:50:01|0.0017061
06:50:02|0.001707
06:50:03|0.0017075
06:50:04|0.0017075
06:50:05|0.0017069
06:50:06|0.0017063
06:50:07|0.0017069
06:50:08|0.0017069
06:50:09|0.0017068
06:50:10|0.0017068
06:50:11|0.0017069
06:50:12|0.0017069
06:50:13|0.0017067
06:50:14|0.0017077
06:50:15|0.0017077
06:50:16|0.0017076
06:50:17|0.0017076
06:50:18|0.0017076
06:50:19|0.0017076
06:50:20|0.0017076
06:50:21|0.0017068
06:50:22|0.0017068
06:50:23|0.0017073
06:50:24|0.0017072
06:50:25|0.0017072
06:50:26|0.0017072
06:50:27|0.0017072
06:50:28|0.0017072
06:50:29|0.0017072
06:50:30|0.0017072
06:50:32|0.0017077
06:50:32|0.0017077
06:50:33|0.0017077
06:50:35|0.001707
06:50:37|0.001707
06:50:38|0.0017068
06:50:39|0.0017068
06:50:41|0.0017051
06:50:41|0.0017052
06:50:43|0.0017053
06:50:43|0.0017058
06:50:45|0.0017054
06:50:46|0.0017058
06:50:47|0.0017058
06:50:48|0.0017058
06:50:49|0.0017058
06:50:50|0.0017058
06:50:51|0.0017051
06:50:52|0.0017051
06:50:53|0.0017058
06:50:54|0.0017058
06:50:55|0.0017063
06:50:56|0.0017063
06:50:57|0.0017063
06:50:58|0.0017063
06:50:59|0.0017064
06:51:00|0.0017064
06:51:01|0.0017065
06:51:02|0.0017065
06:51:03|0.0017059
06:51:04|0.001705
06:51:05|0.0017051
06:51:06|0.0017056
06:51:07|0.0017056
06:51:08|0.0017056
06:51:09|0.0017056
06:51:10|0.0017074
06:51:11|0.0017073
06:51:12|0.0017073
06:51:13|0.0017073
06:51:14|0.0017073
06:51:15|0.0017057
06:51:16|0.0017055
06:51:17|0.0017055
06:51:18|0.0017047
06:51:19|0.001705
06:51:20|0.001705
06:51:21|0.001705
06:51:22|0.0017043
06:51:23|0.0017043
06:51:25|0.0017045
06:51:26|0.0017045
06:51:26|0.0017045
06:51:28|0.0017045
06:51:29|0.0017046
06:51:30|0.0017052
06:51:30|0.0017052
06:51:32|0.0017052
06:51:33|0.0017052
06:51:34|0.0017052
06:51:35|0.0017052
06:51:37|0.0017055
06:51:38|0.0017055
06:51:39|0.001705
06:51:41|0.0017053
06:51:42|0.0017053
06:51:44|0.0017053
06:51:44|0.0017043
06:51:46|0.0017053
06:51:48|0.0017055
06:51:49|0.0017055
06:51:50|0.0017055
06:51:51|0.0017055
06:51:52|0.0017055
06:51:53|0.0017056
06:51:54|0.0017056
06:51:55|0.0017056
06:51:56|0.0017056
06:51:57|0.0017053
06:51:58|0.0017053
06:51:59|0.0017053
06:52:00|0.0017052
06:52:01|0.0017052
06:52:02|0.0017052
06:52:03|0.0017041
06:52:04|0.0017041
06:52:05|0.0017041
06:52:06|0.0017041
06:52:07|0.0017041
06:52:08|0.0017037
06:52:09|0.0017037
06:52:10|0.0017034
06:52:11|0.0017026
06:52:12|0.0017026
06:52:13|0.0017026
06:52:14|0.0017016
06:52:15|0.0017016
06:52:16|0.0017016
06:52:17|0.0017016
06:52:18|0.0017016
06:52:19|0.001702
06:52:20|0.001702
06:52:21|0.0017013
06:52:22|0.0017009
06:52:23|0.0017009
06:52:24|0.0017012
06:52:25|0.0017012
06:52:26|0.0017012
06:52:27|0.0017017
06:52:28|0.0017017
06:52:29|0.0017017
06:52:30|0.0017017
06:52:31|0.0017017
06:52:32|0.0017017
06:52:33|0.0017017
06:52:34|0.0017017
06:52:35|0.0017009
06:52:37|0.0017015
06:52:38|0.0017015
06:52:39|0.0017015
06:52:40|0.0017015
06:52:41|0.0017019
06:52:43|0.0017019
06:52:44|0.0017019
06:52:45|0.0017019
06:52:46|0.001701
06:52:46|0.001701
06:52:47|0.0017011
06:52:49|0.0017011
06:52:50|0.0017011
06:52:51|0.0017011
06:52:52|0.0017
06:52:52|0.0017
06:52:53|0.0016985
06:52:55|0.0016984
06:52:56|0.0016976
06:52:57|0.0016978
06:52:58|0.001698
06:52:58|0.001698
06:53:00|0.001698
06:53:01|0.0016988
06:53:02|0.0016988
06:53:02|0.0016988
06:53:04|0.0016985
06:53:05|0.0016985
06:53:05|0.0016985
06:53:07|0.0016985
06:53:08|0.0016985
06:53:08|0.0016983
06:53:09|0.0016983
06:53:10|0.0016983
06:53:12|0.0016988
06:53:13|0.0016988
06:53:13|0.0016988
06:53:15|0.001699
06:53:15|0.0016992
06:53:17|0.0016999
06:53:18|0.0017003
06:53:19|0.0017003
06:53:20|0.001699
06:53:21|0.0016991
06:53:22|0.0016994
06:53:23|0.0016994
06:53:24|0.0016994
06:53:25|0.0016994
06:53:26|0.0016986
06:53:27|0.0016986
06:53:28|0.0016986
06:53:29|0.0016986
06:53:30|0.0016986
06:53:31|0.0016986
06:53:32|0.0016986
06:53:33|0.0016991
06:53:34|0.0016986
06:53:35|0.0016986
06:53:36|0.0016977
06:53:38|0.0016976
06:53:39|0.0016978
06:53:40|0.0016978
06:53:42|0.0016971
06:53:43|0.001696
06:53:44|0.0016946
06:53:45|0.0016948
06:53:46|0.0016954
06:53:47|0.0016956
06:53:48|0.0016956
06:53:49|0.0016956
06:53:50|0.0016956
06:53:51|0.0016959
06:53:52|0.0016962
06:53:53|0.0016951
06:53:54|0.0016959
06:53:55|0.0016959
06:53:56|0.0016959
06:53:57|0.0016959
06:53:58|0.0016969
06:53:59|0.001697
06:54:00|0.0016971
06:54:01|0.0016972
06:54:02|0.0016975
06:54:03|0.0016969
06:54:04|0.0016969
06:54:05|0.0016962
06:54:06|0.001695
06:54:07|0.0016956
06:54:08|0.0016941
06:54:09|0.0016945
06:54:11|0.0016969
06:54:12|0.0016969
06:54:12|0.0016981
06:54:14|0.0016981
06:54:15|0.0016981
06:54:16|0.0016981
06:54:17|0.0016978
06:54:18|0.0016978
06:54:19|0.0016972
06:54:19|0.0016972
06:54:20|0.0016972
06:54:21|0.0016975
06:54:22|0.0016975
06:54:24|0.0016975
06:54:25|0.0016974
06:54:26|0.0016978
06:54:26|0.0016978
06:54:27|0.0016978
06:54:29|0.0016978
06:54:29|0.0016978
06:54:31|0.0016977
06:54:32|0.0016977
06:54:32|0.0016977
06:54:33|0.0016977
06:54:35|0.0016963
06:54:35|0.0016963
06:54:36|0.0016963
06:54:38|0.0016963
06:54:39|0.001696
06:54:41|0.001696
06:54:42|0.0016969
06:54:43|0.0016969
06:54:44|0.0016969
06:54:45|0.0016964
06:54:46|0.0016964
06:54:48|0.0016961
06:54:49|0.0016963
06:54:50|0.0016963
06:54:50|0.0016963
06:54:51|0.0016963
06:54:53|0.0016963
06:54:53|0.0016963
06:54:55|0.0016962
06:54:56|0.0016956
06:54:57|0.0016956
06:54:58|0.0016956
06:55:00|0.0016937
06:55:00|0.0016941
06:55:01|0.0016916
06:55:02|0.001691
06:55:04|0.0016923
06:55:04|0.0016941
06:55:06|0.0016941
06:55:07|0.0016926
06:55:09|0.0016906
06:55:09|0.0016906
06:55:11|0.0016922
06:55:12|0.0016913
06:55:13|0.0016913
06:55:13|0.0016906
06:55:14|0.0016901
06:55:16|0.00169
06:55:17|0.00169
06:55:17|0.0016901
06:55:18|0.0016896
06:55:19|0.0016876
06:55:20|0.0016871
06:55:21|0.0016861
06:55:22|0.0016899
06:55:24|0.001689
06:55:24|0.0016902
06:55:26|0.0016904
06:55:27|0.0016904
06:55:27|0.001692
06:55:29|0.001692
06:55:29|0.0016915
06:55:30|0.0016928
06:55:32|0.0016928
06:55:32|0.001693
06:55:34|0.001693
06:55:35|0.001692
06:55:36|0.001692
06:55:36|0.0016914
06:55:37|0.0016934
06:55:39|0.0016932
06:55:40|0.001694
06:55:41|0.001694
06:55:43|0.001694
06:55:44|0.0016944
06:55:46|0.0016944
06:55:46|0.0016944
06:55:48|0.0016944
06:55:49|0.0016944
06:55:50|0.001693
06:55:51|0.0016952
06:55:52|0.0016952
06:55:53|0.0016952
06:55:54|0.0016964
06:55:55|0.0016961
06:55:56|0.0016971
06:55:57|0.0016972
06:55:58|0.0016972
06:55:58|0.0016972
06:55:59|0.0016972
06:56:01|0.0016972
06:56:02|0.0016983
06:56:03|0.0016982
06:56:04|0.0016982
06:56:05|0.0016982
06:56:06|0.0016974
06:56:08|0.0016974
06:56:08|0.0016994
06:56:09|0.0017
06:56:10|0.0016996
06:56:11|0.0017003
06:56:12|0.0017005
06:56:13|0.0017005
06:56:14|0.0017015
06:56:15|0.0017015
06:56:16|0.0017009
06:56:17|0.0017009
06:56:18|0.0017009
06:56:19|0.0017017
06:56:20|0.0017028
06:56:21|0.0017028
06:56:22|0.0017024
06:56:23|0.0017034
06:56:24|0.0017038
06:56:25|0.001704
06:56:26|0.001704
06:56:27|0.0017036
06:56:28|0.0017034
06:56:29|0.0017034
06:56:30|0.0017039
06:56:31|0.0017039
06:56:32|0.0017043
06:56:33|0.0017055
06:56:34|0.0017055
06:56:35|0.0017057
06:56:36|0.0017057
06:56:37|0.0017057
06:56:38|0.0017057
06:56:39|0.0017044
06:56:40|0.0017039
06:56:42|0.0017038
06:56:43|0.0017042
06:56:44|0.0017042
06:56:45|0.0017042
06:56:46|0.0017042
06:56:47|0.0017041
06:56:47|0.0017041
06:56:49|0.001704
06:56:51|0.001704
06:56:51|0.001704
06:56:52|0.0017032
06:56:53|0.001703
06:56:54|0.0017025
06:56:55|0.0017025
06:56:56|0.001703
06:56:57|0.0017034
06:56:58|0.0017036
06:56:59|0.0017033
06:57:00|0.0017033
06:57:01|0.0017033
06:57:02|0.0017033
06:57:03|0.0017033
06:57:04|0.0017043
06:57:05|0.0017043
06:57:06|0.001705
06:57:07|0.0017053
06:57:08|0.0017053
06:57:09|0.0017042
06:57:10|0.0017042
06:57:11|0.0017042
06:57:12|0.0017042
06:57:13|0.0017042
06:57:14|0.0017043
06:57:15|0.0017033
06:57:16|0.0017037
06:57:17|0.0017047
06:57:18|0.001705
06:57:19|0.001705
06:57:20|0.0017049
06:57:21|0.0017021
06:57:22|0.0017038
06:57:23|0.0017022
06:57:24|0.0017022
06:57:25|0.0017022
06:57:26|0.0017022
06:57:27|0.0017027
06:57:28|0.0017031
06:57:29|0.0017028
06:57:30|0.0017022
06:57:31|0.0017022
06:57:32|0.0017002
06:57:33|0.0016994
06:57:34|0.0016984
06:57:35|0.0016982
06:57:36|0.0016985
06:57:37|0.0016985
06:57:38|0.0016991
06:57:39|0.0016979
06:57:41|0.0016985
06:57:43|0.0016979
06:57:44|0.0016973
06:57:45|0.001697
06:57:46|0.0016961
06:57:48|0.0016958
06:57:48|0.0016958
06:57:50|0.0016953
06:57:52|0.001695
06:57:52|0.0016944
06:57:53|0.0016945
06:57:54|0.0016946
06:57:55|0.0016946
06:57:56|0.0016949
06:57:57|0.0016931
06:57:58|0.0016932
06:58:00|0.0016932
06:58:01|0.0016987
06:58:01|0.001694
06:58:03|0.0016939
06:58:04|0.0016951
06:58:05|0.0016948
06:58:06|0.0016938
06:58:07|0.0016932
06:58:08|0.0016932
06:58:08|0.0016932
06:58:10|0.0016932
06:58:11|0.0016932
06:58:12|0.0016962
06:58:13|0.0016966
06:58:14|0.0016966
06:58:15|0.0016943
06:58:16|0.0016943
06:58:17|0.0016943
06:58:18|0.0016943
06:58:18|0.0016942
06:58:20|0.0016942
06:58:21|0.0016943
06:58:22|0.0016951
06:58:23|0.0016962
06:58:24|0.0016975
06:58:24|0.0016975
06:58:26|0.0016975
06:58:27|0.0016975
06:58:28|0.0016975
06:58:28|0.0016975
06:58:30|0.0016975
06:58:31|0.0016975
06:58:32|0.0016975
06:58:33|0.0016979
06:58:33|0.0016979
06:58:35|0.0016979
06:58:36|0.0016974
06:58:37|0.0016974
06:58:38|0.0016974
06:58:39|0.0016987
06:58:40|0.0016987
06:58:41|0.0016987
06:58:43|0.0016982
06:58:44|0.0016996
06:58:45|0.0017003
06:58:47|0.0017003
06:58:48|0.0016988
06:58:49|0.0016988
06:58:50|0.0016988
06:58:51|0.0016988
06:58:52|0.0016988
06:58:54|0.0017011
06:58:54|0.0017011
06:58:56|0.0017011
06:58:57|0.0017004
06:58:58|0.0017004
06:59:00|0.0017004
06:59:01|0.0017004
06:59:02|0.0017004
06:59:03|0.0017012
06:59:05|0.0017012
06:59:05|0.0017012
06:59:07|0.0017012
06:59:08|0.0017012
06:59:08|0.0016997
06:59:09|0.0016997
06:59:10|0.0016993
06:59:12|0.0016985
06:59:13|0.0016985
06:59:14|0.0016985
06:59:15|0.0016985
06:59:16|0.0016985
06:59:17|0.0016989
06:59:18|0.0016989
06:59:19|0.0016977
06:59:20|0.0016977
06:59:21|0.0016966
06:59:22|0.0016966
06:59:23|0.0016967
06:59:24|0.0016987
06:59:25|0.0016972
06:59:26|0.0016972
06:59:27|0.0016972
06:59:29|0.0016969
06:59:30|0.0016969
06:59:30|0.0016969
06:59:31|0.0016969
06:59:32|0.0016969
06:59:33|0.0016969
06:59:34|0.0016969
06:59:36|0.0016988
06:59:37|0.0016988
06:59:38|0.001699
06:59:38|0.001699
06:59:40|0.0016991
06:59:41|0.0016991
06:59:41|0.0016992
06:59:43|0.0016992
06:59:45|0.0016992
06:59:46|0.0016992
06:59:47|0.0016992
06:59:49|0.0016992
06:59:50|0.001699
06:59:51|0.001699
06:59:52|0.0017003
06:59:53|0.0017003
06:59:54|0.0016987
06:59:56|0.0016987
06:59:57|0.0016987
06:59:58|0.0016987
06:59:59|0.0016987
07:00:00|0.0016987
07:00:01|0.0016994
07:00:02|0.0016975
07:00:03|0.0016981
07:00:04|0.0016981
07:00:05|0.001698
07:00:06|0.001698
07:00:07|0.001698
07:00:08|0.001698
07:00:09|0.0016975
07:00:11|0.0016995
07:00:12|0.0016989
07:00:13|0.0016989
07:00:14|0.0016961
07:00:15|0.0016951
07:00:16|0.0016951
07:00:17|0.0016951
07:00:18|0.0016964
07:00:19|0.0016974
07:00:20|0.001698
07:00:21|0.0016998
07:00:22|0.0016998
07:00:23|0.0016969
07:00:24|0.0016969
07:00:25|0.0016969
07:00:26|0.0016971
07:00:27|0.0016971
07:00:28|0.0016971
07:00:29|0.0016971
07:00:30|0.0016971
07:00:31|0.0016979
07:00:32|0.0016979
07:00:33|0.0016979
07:00:34|0.0016979
07:00:35|0.0016984
07:00:36|0.0016984
07:00:37|0.0016984
07:00:38|0.0016984
07:00:39|0.0016984
07:00:40|0.001697
07:00:41|0.0016961
07:00:42|0.0016961
07:00:43|0.001696
07:00:45|0.001696
07:00:46|0.0016963
07:00:48|0.0016963
07:00:49|0.0016949
07:00:50|0.0016949
07:00:51|0.0016949
07:00:51|0.0016949
07:00:52|0.0016949
07:00:54|0.0016949
07:00:55|0.001695
07:00:56|0.001695
07:00:57|0.0016944
07:00:58|0.0016935
07:00:59|0.0016935
07:01:00|0.0016936
07:01:01|0.0016936
07:01:02|0.0016924
07:01:03|0.0016919
07:01:04|0.0016919
07:01:05|0.0016918
07:01:06|0.0016905
07:01:07|0.0016905
07:01:08|0.0016917
07:01:09|0.0016917
07:01:11|0.0016922
07:01:11|0.001693
07:01:13|0.001693
07:01:14|0.0016942
07:01:14|0.0016942
07:01:16|0.0016942
07:01:17|0.0016942
07:01:17|0.0016942
07:01:19|0.0016938
07:01:20|0.0016938
07:01:21|0.0016938
07:01:22|0.0016938
07:01:23|0.0016934
07:01:24|0.0016934
07:01:25|0.0016934
07:01:26|0.0016934
07:01:27|0.0016934
07:01:28|0.0016934
07:01:29|0.0016931
07:01:30|0.0016931
07:01:31|0.0016931
07:01:32|0.0016931
07:01:33|0.0016931
07:01:34|0.0016931
07:01:35|0.0016931
07:01:36|0.0016937
07:01:37|0.0016937
07:01:38|0.0016937
07:01:39|0.0016937
07:01:40|0.0016942
07:01:41|0.001693
07:01:42|0.001693
07:01:43|0.001693
07:01:44|0.001693
07:01:46|0.0016928
07:01:47|0.0016925
07:01:49|0.0016925
07:01:50|0.0016925
07:01:51|0.0016925
07:01:52|0.0016925
07:01:54|0.001694
07:01:55|0.001694
07:01:56|0.001694
07:01:57|0.0016928
07:01:59|0.0016928
07:01:59|0.0016928
07:02:01|0.0016939
07:02:02|0.0016928
07:02:03|0.0016923
07:02:04|0.0016915
07:02:05|0.0016915
07:02:06|0.0016906
07:02:07|0.0016906
07:02:08|0.0016906
07:02:09|0.0016913
07:02:10|0.0016913
07:02:11|0.0016923
07:02:12|0.0016923
07:02:13|0.0016923
07:02:14|0.001693
07:02:15|0.0016931
07:02:16|0.0016923
07:02:17|0.0016923
07:02:18|0.0016918
07:02:19|0.0016911
07:02:20|0.0016911
07:02:21|0.0016908
07:02:22|0.0016908
07:02:23|0.0016908
07:02:24|0.0016962
07:02:25|0.0016962
07:02:26|0.0016922
07:02:27|0.0016917
07:02:28|0.0016917
07:02:29|0.0016923
07:02:30|0.0016923
07:02:31|0.0016923
07:02:32|0.0016905
07:02:33|0.0016905
07:02:34|0.0016915
07:02:35|0.0016911
07:02:36|0.0016897
07:02:38|0.0016896
07:02:38|0.0016887
07:02:40|0.0016884
07:02:40|0.0016885
07:02:42|0.0016885
07:02:42|0.0016885
07:02:44|0.0016885
07:02:44|0.0016878
07:02:46|0.0016867
07:02:48|0.0016856
07:02:49|0.0016851
07:02:50|0.0016855
07:02:51|0.0016849
07:02:53|0.0016857
07:02:53|0.0016852
07:02:55|0.0016836
07:02:56|0.0016854
07:02:56|0.0016865
07:02:58|0.0016865
07:02:58|0.0016865
07:03:00|0.0016865
07:03:01|0.0016882
07:03:02|0.0016884
07:03:03|0.0016884
07:03:04|0.0016884
07:03:05|0.0016884
07:03:06|0.0016884
07:03:07|0.0016875
07:03:08|0.0016875
07:03:09|0.0016875
07:03:10|0.0016875
07:03:11|0.0016907
07:03:12|0.0016907
07:03:13|0.0016907
07:03:14|0.0016916
07:03:15|0.0016916
07:03:16|0.0016914
07:03:17|0.0016898
07:03:18|0.0016897
07:03:19|0.0016891
07:03:20|0.0016892
07:03:21|0.0016864
07:03:22|0.0016864
07:03:23|0.0016916
07:03:24|0.0016895
07:03:25|0.0016887
07:03:26|0.0016879
07:03:27|0.0016879
07:03:28|0.0016875
07:03:29|0.001687
07:03:30|0.001685
07:03:31|0.0016877
07:03:32|0.0016877
07:03:33|0.0016877
07:03:34|0.0016877
07:03:35|0.0016871
07:03:36|0.0016871
07:03:37|0.0016871
07:03:38|0.0016874
07:03:39|0.0016874
07:03:40|0.0016874
07:03:41|0.001686
07:03:42|0.001686
07:03:43|0.001686
07:03:44|0.0016873
07:03:45|0.0016873
07:03:47|0.0016881
07:03:49|0.0016881
07:03:49|0.0016881
07:03:51|0.0016881
07:03:52|0.0016856
07:03:54|0.0016856
07:03:55|0.0016856
07:03:56|0.0016856
07:03:57|0.001686
07:03:58|0.001686
07:04:00|0.0016865
07:04:00|0.0016865
07:04:01|0.0016875
07:04:02|0.0016857
07:04:04|0.0016862
07:04:05|0.001688
07:04:06|0.0016878
07:04:07|0.0016864
07:04:08|0.0016865
07:04:09|0.0016865
07:04:10|0.0016874
07:04:11|0.0016874
07:04:11|0.0016874
07:04:13|0.0016874
07:04:14|0.0016874
07:04:15|0.0016874
07:04:16|0.0016868
07:04:17|0.0016857
07:04:18|0.0016866
07:04:19|0.0016866
07:04:21|0.0016866
07:04:21|0.0016866
07:04:22|0.0016866
07:04:24|0.0016865
07:04:25|0.0016865
07:04:25|0.0016865
07:04:27|0.0016852
07:04:28|0.0016853
07:04:29|0.0016855
07:04:30|0.0016855
07:04:31|0.0016855
07:04:32|0.0016863
07:04:33|0.0016862
07:04:34|0.0016863
07:04:35|0.0016863
07:04:36|0.0016863
07:04:37|0.0016863
07:04:38|0.0016865
07:04:39|0.0016872
07:04:40|0.0016868
07:04:41|0.0016858
07:04:42|0.0016858
07:04:43|0.001687
07:04:44|0.0016878
07:04:45|0.0016877
07:04:47|0.0016887
07:04:49|0.0016895
07:04:49|0.0016895
07:04:50|0.0016898
07:04:51|0.0016898
07:04:53|0.0016898
07:04:55|0.0016921
07:04:56|0.0016903
07:04:58|0.0016903
07:04:59|0.001693
07:05:00|0.001693
07:05:02|0.0016925
07:05:02|0.001691
07:05:03|0.001691
07:05:04|0.0016899
07:05:05|0.0016891
07:05:06|0.0016888
07:05:07|0.0016888
07:05:08|0.0016876
07:05:10|0.0016898
07:05:11|0.0016898
07:05:12|0.0016901
07:05:13|0.0016917
07:05:14|0.0016905
07:05:15|0.0016891
07:05:16|0.0016891
07:05:17|0.0016891
07:05:18|0.0016891
07:05:19|0.0016885
07:05:20|0.0016877
07:05:21|0.0016877
07:05:22|0.0016877
07:05:22|0.0016877
07:05:24|0.0016889
07:05:24|0.0016899
07:05:25|0.0016899
07:05:26|0.0016889
07:05:27|0.0016889
07:05:29|0.001689
07:05:30|0.0016901
07:05:31|0.0016901
07:05:32|0.001688
07:05:33|0.0016876
07:05:34|0.0016876
07:05:34|0.0016876
07:05:35|0.0016861
07:05:37|0.0016866
07:05:37|0.0016866
07:05:38|0.0016876
07:05:40|0.0016862
07:05:40|0.0016862
07:05:42|0.0016849
07:05:43|0.0016833
07:05:44|0.0016837
07:05:45|0.0016832
07:05:46|0.0016796
07:05:48|0.0016774
07:05:49|0.0016817
07:05:51|0.0016817
07:05:51|0.0016829
07:05:52|0.0016829
07:05:53|0.0016846
07:05:54|0.0016864
07:05:56|0.0016854
07:05:57|0.0016854
07:05:58|0.0016856
07:05:59|0.0016859
07:06:00|0.0016859
07:06:01|0.0016867
07:06:02|0.0016849
07:06:03|0.0016833
07:06:05|0.0016833
07:06:05|0.0016833
07:06:06|0.0016833
07:06:07|0.0016833
07:06:08|0.0016833
07:06:09|0.0016834
07:06:10|0.0016848
07:06:11|0.0016838
07:06:12|0.0016838
07:06:13|0.0016855
07:06:14|0.0016835
07:06:15|0.0016848
07:06:16|0.0016823
07:06:17|0.0016823
07:06:18|0.0016823
07:06:19|0.0016822
07:06:20|0.0016822
07:06:21|0.0016831
07:06:22|0.0016831
07:06:23|0.0016812
07:06:24|0.0016808
07:06:25|0.0016811
07:06:27|0.0016828
07:06:28|0.0016828
07:06:29|0.0016809
07:06:30|0.0016809
07:06:31|0.0016809
07:06:32|0.0016809
07:06:33|0.0016831
07:06:33|0.0016831
07:06:34|0.001685
07:06:36|0.0016857
07:06:37|0.001686
07:06:38|0.0016858
07:06:39|0.0016858
07:06:40|0.0016857
07:06:41|0.0016842
07:06:42|0.0016842
07:06:43|0.0016842
07:06:44|0.0016848
07:06:45|0.0016849
07:06:45|0.0016858
07:06:47|0.0016858
07:06:49|0.0016857
07:06:50|0.0016878
07:06:52|0.0016882
07:06:53|0.0016878
07:06:54|0.0016879
07:06:55|0.0016879
07:06:56|0.0016879
07:06:56|0.0016879
07:06:58|0.0016887
07:06:59|0.0016887
07:06:59|0.0016887
07:07:02|0.00169
07:07:02|0.00169
07:07:03|0.00169
07:07:04|0.00169
07:07:05|0.0016903
07:07:06|0.0016906
07:07:07|0.0016916
07:07:08|0.0016903
07:07:10|0.0016883
07:07:10|0.0016883
07:07:12|0.0016888
07:07:13|0.0016888
07:07:14|0.0016882
07:07:15|0.0016881
07:07:16|0.0016877
07:07:17|0.0016871
07:07:17|0.0016871
07:07:19|0.0016881
07:07:20|0.0016881
07:07:21|0.0016881
07:07:21|0.0016881
07:07:23|0.0016896
07:07:24|0.0016888
07:07:25|0.0016888
07:07:26|0.001687
07:07:27|0.0016875
07:07:28|0.0016875
07:07:29|0.0016892
07:07:30|0.0016892
07:07:31|0.0016892
07:07:32|0.0016892
07:07:33|0.00169
07:07:33|0.0016911
07:07:35|0.0016911
07:07:36|0.0016911
07:07:37|0.001692
07:07:38|0.0016924
07:07:39|0.0016924
07:07:40|0.0016924
07:07:40|0.0016924
07:07:41|0.0016924
07:07:42|0.0016924
07:07:44|0.0016924
07:07:45|0.0016924
07:07:46|0.0016924
07:07:47|0.0016924
07:07:48|0.001692
07:07:49|0.0016925
07:07:51|0.0016925
07:07:51|0.0016932
07:07:53|0.0016932
07:07:54|0.0016932
07:07:54|0.0016932
07:07:56|0.0016933
07:07:57|0.0016933
07:07:59|0.0016933
07:07:59|0.001692
07:08:00|0.001692
07:08:01|0.001692
07:08:02|0.0016908
07:08:03|0.0016912
07:08:04|0.0016912
07:08:05|0.0016912
07:08:06|0.0016926
07:08:07|0.0016932
07:08:08|0.0016941
07:08:09|0.0016926
07:08:10|0.0016951
07:08:11|0.0016934
07:08:12|0.0016934
07:08:13|0.0016934
07:08:14|0.0016958
07:08:15|0.0016958
07:08:16|0.0016956
07:08:17|0.0016969
07:08:18|0.0016969
07:08:19|0.0016969
07:08:20|0.0016969
07:08:21|0.0016969
07:08:22|0.0016969
07:08:23|0.0016969
07:08:24|0.0016969
07:08:25|0.0016969
07:08:26|0.0016969
07:08:27|0.0016974
07:08:28|0.0016974
07:08:29|0.0016974
07:08:30|0.0016974
07:08:31|0.0016974
07:08:32|0.0016958
07:08:33|0.0016958
07:08:34|0.0016957
07:08:35|0.0016976
07:08:36|0.0016981
07:08:37|0.0016981
07:08:38|0.001698
07:08:39|0.001698
07:08:40|0.001698
07:08:42|0.0016977
07:08:42|0.0016977
07:08:43|0.0016974
07:08:44|0.0016974
07:08:45|0.0016974
07:08:46|0.0016974
07:08:47|0.0016969
07:08:49|0.0016961
07:08:50|0.0016961
07:08:51|0.0016961
07:08:53|0.0016961
07:08:54|0.0016961
07:08:54|0.0016961
07:08:56|0.0016961
07:08:58|0.0016971
07:08:59|0.0016971
07:09:00|0.0016971
07:09:01|0.0016971
07:09:02|0.0016971
07:09:04|0.0016955
07:09:05|0.0016942
07:09:07|0.0016934
07:09:08|0.0016934
07:09:08|0.0016934
07:09:09|0.001692
07:09:10|0.0016925
07:09:12|0.0016925
07:09:12|0.0016925
07:09:14|0.0016925
07:09:15|0.0016955
07:09:15|0.0016953
07:09:16|0.0016934
07:09:17|0.0016936
07:09:18|0.0016942
07:09:19|0.0016942
07:09:21|0.0016942
07:09:21|0.0016942
07:09:23|0.0016942
07:09:23|0.0016942
07:09:24|0.0016942
07:09:25|0.0016942
07:09:27|0.0016969
07:09:27|0.0016966
07:09:29|0.0016966
07:09:30|0.0016966
07:09:31|0.0016966
07:09:32|0.0016953
07:09:32|0.0016962
07:09:33|0.0016962
07:09:35|0.0016975
07:09:36|0.0016978
07:09:36|0.0016971
07:09:37|0.0016971
07:09:38|0.0016971
07:09:39|0.0016971
07:09:41|0.0016953
07:09:41|0.0016953
07:09:43|0.0016953
07:09:44|0.0016956
07:09:45|0.0016953
07:09:45|0.0016954
07:09:46|0.0016953
07:09:47|0.0016953
07:09:48|0.0016937
07:09:50|0.0016945
07:09:51|0.0016945
07:09:53|0.0016945
07:09:53|0.0016945
07:09:55|0.0016945
07:09:56|0.0016945
07:09:57|0.0016933
07:09:58|0.0016933
07:09:59|0.0016933
07:10:00|0.0016922
07:10:01|0.0016923
07:10:02|0.0016935
07:10:03|0.0016935
07:10:04|0.0016927
07:10:05|0.0016927
07:10:06|0.0016927
07:10:07|0.0016936
07:10:08|0.0016947
07:10:10|0.0016947
07:10:11|0.0016947
07:10:12|0.0016951
07:10:12|0.0016959
07:10:13|0.0016959
07:10:15|0.0016959
07:10:15|0.0016949
07:10:17|0.0016949
07:10:17|0.0016949
07:10:18|0.0016949
07:10:19|0.0016952
07:10:21|0.0016952
07:10:21|0.0016952
07:10:22|0.0016963
07:10:23|0.0016996
07:10:24|0.0016994
07:10:25|0.001699
07:10:26|0.001699
07:10:28|0.0016983
07:10:29|0.0016983
07:10:29|0.0016996
07:10:30|0.0016998
07:10:32|0.0016995
07:10:33|0.0017007
07:10:34|0.0017017
07:10:35|0.0017011
07:10:35|0.0017004
07:10:37|0.0016997
07:10:38|0.0016996
07:10:38|0.0016996
07:10:39|0.0016998
07:10:40|0.0017008
07:10:41|0.0017004
07:10:42|0.0017004
07:10:44|0.0017004
07:10:45|0.0017006
07:10:45|0.0017006
07:10:46|0.0016992
07:10:47|0.0017006
07:10:48|0.0017006
07:10:50|0.0017017
07:10:51|0.0017023
07:10:52|0.0017023
07:10:53|0.0017023
07:10:54|0.001702
07:10:55|0.001702
07:10:56|0.001702
07:10:58|0.001702
07:10:59|0.001702
07:11:00|0.001702
07:11:02|0.001702
07:11:02|0.001702
07:11:03|0.0017018
07:11:05|0.0017018
07:11:06|0.0017025
07:11:06|0.0017025
07:11:08|0.0017032
07:11:09|0.0017032
07:11:10|0.0017032
07:11:11|0.0017033
07:11:12|0.0017033
07:11:13|0.0017033
07:11:14|0.0017033
07:11:15|0.0017033
07:11:16|0.0017045
07:11:17|0.0017045
07:11:18|0.0017045
07:11:19|0.0017045
07:11:20|0.0017035
07:11:21|0.0017042
07:11:22|0.001704
07:11:23|0.001704
07:11:24|0.001704
07:11:25|0.0017023
07:11:26|0.0017023
07:11:27|0.0017018
07:11:28|0.0017012
07:11:29|0.0017011
07:11:30|0.0017019
07:11:31|0.0017019
07:11:32|0.0017017
07:11:33|0.0017013
07:11:34|0.0017013
07:11:35|0.0017026
07:11:36|0.0017026
07:11:37|0.0017032
07:11:38|0.0017039
07:11:39|0.0017039
07:11:40|0.0017036
07:11:41|0.0017031
07:11:42|0.0017031
07:11:43|0.0017028
07:11:45|0.0017022
07:11:46|0.0017022
07:11:46|0.0017022
07:11:47|0.0017022
07:11:48|0.0017022
07:11:50|0.0017022
07:11:50|0.001702
07:11:52|0.001702
07:11:53|0.001702
07:11:54|0.001702
07:11:55|0.001702
07:11:57|0.001702
07:11:58|0.001702
07:11:59|0.001702
07:12:00|0.001702
07:12:01|0.0017009
07:12:02|0.0017011
07:12:03|0.0017011
07:12:04|0.0017011
07:12:06|0.0017011
07:12:07|0.0017011
07:12:07|0.0017011
07:12:08|0.0017011
07:12:10|0.0017019
07:12:11|0.0017019
07:12:12|0.0017017
07:12:12|0.0017017
07:12:14|0.0017017
07:12:14|0.001703
07:12:15|0.001703
07:12:16|0.001703
07:12:17|0.001703
07:12:19|0.001703
07:12:20|0.0017026
07:12:20|0.0017026
07:12:21|0.0017026
07:12:23|0.0017026
07:12:24|0.0017026
07:12:24|0.0017026
07:12:25|0.0017026
07:12:27|0.0017008
07:12:27|0.0017004
07:12:28|0.0017002
07:12:30|0.0017013
07:12:31|0.0017013
07:12:32|0.0017013
07:12:33|0.0017013
07:12:34|0.0017013
07:12:35|0.0017013
07:12:36|0.0017013
07:12:37|0.0017013
07:12:38|0.0017013
07:12:39|0.0017018
07:12:40|0.0017018
07:12:41|0.0017018
07:12:42|0.0017018
07:12:43|0.0017018
07:12:44|0.0017018
07:12:45|0.0017018
07:12:46|0.0017018
07:12:47|0.0017016
07:12:48|0.0017009
07:12:49|0.0017009
07:12:50|0.0017009
07:12:51|0.0017009
07:12:52|0.0017009
07:12:54|0.0017007
07:12:55|0.0017007
07:12:57|0.0017007
07:12:58|0.0017001
07:12:59|0.0017001
07:13:00|0.0017
07:13:01|0.0017
07:13:02|0.0017
07:13:04|0.0016993
07:13:05|0.0016993
07:13:06|0.0017004
07:13:06|0.0017004
07:13:08|0.0017004
07:13:09|0.0017016
07:13:10|0.0017016
07:13:11|0.0017016
07:13:12|0.001702
07:13:13|0.001702
07:13:14|0.0017027
07:13:15|0.0017033
07:13:16|0.0017028
07:13:17|0.0017028
07:13:18|0.0017028
07:13:19|0.0017011
07:13:20|0.0017011
07:13:21|0.0017011
07:13:22|0.0017011
07:13:23|0.0017011
07:13:24|0.001702
07:13:25|0.0017027
07:13:26|0.0017021
07:13:27|0.0017021
07:13:28|0.0017021
07:13:29|0.0017021
07:13:30|0.0017021
07:13:31|0.0017021
07:13:32|0.0017021
07:13:33|0.0017021
07:13:34|0.0017021
07:13:35|0.0017019
07:13:36|0.0017009
07:13:37|0.0017002
07:13:38|0.0017003
07:13:39|0.0017003
07:13:40|0.0017003
07:13:41|0.0017003
07:13:42|0.0017003
07:13:43|0.0017003
07:13:44|0.0017003
07:13:45|0.0017003
07:13:46|0.0017003
07:13:47|0.0017003
07:13:48|0.0016991
07:13:49|0.0017014
07:13:50|0.0017014
07:13:51|0.0017017
07:13:52|0.0017009
07:13:54|0.0017011
07:13:55|0.0017011
07:13:56|0.0016994
07:13:58|0.0016989
07:13:59|0.0016996
07:14:00|0.0016996
07:14:00|0.0016996
07:14:02|0.0016996
07:14:02|0.0017002
07:14:03|0.0017002
07:14:04|0.0017015
07:14:06|0.001701
07:14:07|0.001701
07:14:08|0.0017009
07:14:08|0.0017014
07:14:10|0.0017014
07:14:11|0.0017014
07:14:12|0.0017014
07:14:13|0.0017014
07:14:14|0.0017014
07:14:15|0.0017014
07:14:16|0.0017014
07:14:17|0.0017021
07:14:18|0.0017021
07:14:19|0.0017021
07:14:20|0.0017021
07:14:21|0.0017021
07:14:22|0.0017021
07:14:23|0.0017021
07:14:24|0.0017021
07:14:25|0.0017016
07:14:27|0.0017016
07:14:28|0.0017016
07:14:29|0.0017016
07:14:30|0.0017016
07:14:31|0.0017012
07:14:33|0.0017013
07:14:34|0.0017013
07:14:34|0.0017013
07:14:35|0.0017013
07:14:36|0.0017013
07:14:37|0.0017013
07:14:39|0.0017013
07:14:39|0.0017013
07:14:40|0.0017021
07:14:41|0.0017021
07:14:43|0.0017021
07:14:43|0.0017021
07:14:45|0.0017021
07:14:45|0.001701
07:14:46|0.001701
07:14:47|0.001701
07:14:48|0.001701
07:14:50|0.001701
07:14:50|0.0016999
07:14:51|0.0016999
07:14:52|0.0017
07:14:54|0.0016997
07:14:55|0.0016997
07:14:57|0.0016998
07:14:58|0.0016998
07:14:59|0.0016998
07:15:00|0.0016997
07:15:02|0.0016999
07:15:03|0.0017007
07:15:04|0.0017007
07:15:05|0.001697
07:15:06|0.0016979
07:15:07|0.0016979
07:15:09|0.0016979
07:15:10|0.0016979
07:15:11|0.0017
07:15:11|0.0017
07:15:12|0.0017015
07:15:13|0.0017011
07:15:14|0.0017011
07:15:16|0.0017017
07:15:17|0.0017017
07:15:18|0.001702
07:15:19|0.001702
07:15:20|0.0017028
07:15:21|0.0017022
07:15:22|0.0017022
07:15:24|0.0017022
07:15:24|0.0017022
07:15:25|0.0017022
07:15:27|0.0017022
07:15:27|0.0017022
07:15:28|0.0017031
07:15:29|0.0017031
07:15:30|0.0017031
07:15:32|0.0017024
07:15:33|0.001702
07:15:34|0.001702
07:15:34|0.0017007
07:15:36|0.0017007
07:15:36|0.0017007
07:15:37|0.0017007
07:15:38|0.0017007
07:15:39|0.0017007
07:15:40|0.0017007
07:15:41|0.0017011
07:15:42|0.0017011
07:15:43|0.0017011
07:15:44|0.0017011
07:15:46|0.0017011
07:15:46|0.0017011
07:15:47|0.0017011
07:15:49|0.0017008
07:15:50|0.0017002
07:15:50|0.0017002
07:15:51|0.0016993
07:15:53|0.0016993
07:15:53|0.0017
07:15:55|0.0017
07:15:56|0.0017012
07:15:58|0.0017012
07:15:59|0.0016992
07:16:00|0.0016989
07:16:02|0.0016972
07:16:03|0.0016968
07:16:04|0.0016963
07:16:05|0.001695
07:16:06|0.0016961
07:16:07|0.0016979
07:16:08|0.0016968
07:16:08|0.0016976
07:16:09|0.0016976
07:16:10|0.0016976
07:16:12|0.0016976
07:16:13|0.0016976
07:16:14|0.0016976
07:16:15|0.0016976
07:16:16|0.0016976
07:16:17|0.0016978
07:16:17|0.0016973
07:16:18|0.0016968
07:16:20|0.0016955
07:16:21|0.0016946
07:16:22|0.0016946
07:16:23|0.0016946
07:16:23|0.001695
07:16:25|0.001695
07:16:25|0.001695
07:16:26|0.001695
07:16:27|0.001695
07:16:29|0.0016956
07:16:30|0.0016956
07:16:30|0.0016956
07:16:31|0.0016964
07:16:32|0.0016964
07:16:34|0.0016954
07:16:34|0.0016954
07:16:35|0.0016954
07:16:36|0.001695
07:16:37|0.0016941
07:16:39|0.0016961
07:16:39|0.0016961
07:16:41|0.0016961
07:16:41|0.0016961
07:16:42|0.0016961
07:16:43|0.0016961
07:16:44|0.0016961
07:16:45|0.0016961
07:16:47|0.0016968
07:16:47|0.0016969
07:16:48|0.0016969
07:16:49|0.0016977
07:16:50|0.0016977
07:16:51|0.0016977
07:16:52|0.0016977
07:16:53|0.0016977
07:16:54|0.0016977
07:16:56|0.0016977
07:16:57|0.0016977
07:16:58|0.0016977
07:16:59|0.0016952
07:17:00|0.0016951
07:17:02|0.001694
07:17:02|0.0016939
07:17:04|0.0016939
07:17:05|0.0016939
07:17:06|0.0016954
07:17:07|0.0016966
07:17:09|0.0016977
07:17:10|0.0016959
07:17:11|0.001695
07:17:11|0.0016951
07:17:12|0.0016945
07:17:13|0.0016945
07:17:15|0.0016945
07:17:15|0.0016945
07:17:16|0.0016945
07:17:18|0.0016945
07:17:19|0.0016945
07:17:19|0.0016945
07:17:21|0.0016934
07:17:22|0.0016927
07:17:22|0.0016924
07:17:24|0.0016923
07:17:24|0.0016923
07:17:25|0.0016924
07:17:26|0.0016924
07:17:27|0.0016924
07:17:29|0.0016924
07:17:30|0.0016922
07:17:30|0.0016909
07:17:32|0.0016901
07:17:33|0.001691
07:17:34|0.001691
07:17:35|0.001691
07:17:36|0.001691
07:17:37|0.00169
07:17:38|0.00169
07:17:39|0.0016895
07:17:40|0.00169
07:17:41|0.0016893
07:17:42|0.0016893
07:17:43|0.0016892
07:17:44|0.0016888
07:17:45|0.0016888
07:17:46|0.0016888
07:17:47|0.0016888
07:17:48|0.0016888
07:17:49|0.0016891
07:17:50|0.00169
07:17:51|0.0016906
07:17:52|0.0016911
07:17:53|0.0016911
07:17:54|0.0016921
07:17:55|0.0016921
07:17:57|0.0016921
07:17:58|0.0016921
07:17:59|0.0016905
07:18:00|0.0016893
07:18:02|0.001691
07:18:03|0.001691
07:18:04|0.001691
07:18:04|0.001691
07:18:05|0.0016895
07:18:06|0.0016919
07:18:08|0.0016919
07:18:09|0.0016919
07:18:09|0.0016919
07:18:10|0.0016908
07:18:12|0.0016919
07:18:12|0.0016919
07:18:14|0.0016914
07:18:14|0.0016924
07:18:16|0.0016924
07:18:17|0.0016924
07:18:18|0.0016926
07:18:18|0.0016926
07:18:20|0.0016926
07:18:20|0.0016926
07:18:21|0.0016926
07:18:22|0.0016928
07:18:23|0.0016928
07:18:24|0.0016927
07:18:25|0.0016927
07:18:26|0.0016927
07:18:27|0.0016927
07:18:29|0.0016929
07:18:30|0.0016928
07:18:30|0.0016928
07:18:31|0.0016933
07:18:33|0.0016933
07:18:34|0.0016933
07:18:34|0.0016933
07:18:35|0.0016933
07:18:36|0.0016933
07:18:38|0.0016933
07:18:38|0.0016949
07:18:39|0.0016949
07:18:40|0.0016952
07:18:41|0.0016955
07:18:43|0.0016956
07:18:43|0.0016956
07:18:44|0.0016947
07:18:45|0.0016947
07:18:47|0.0016947
07:18:48|0.001695
07:18:49|0.001695
07:18:49|0.001695
07:18:51|0.001695
07:18:52|0.001695
07:18:52|0.001694
07:18:53|0.001694
07:18:54|0.001694
07:18:55|0.0016961
07:18:57|0.0016969
07:18:59|0.0016969
07:19:00|0.0016969
07:19:01|0.0016969
07:19:02|0.0016971
07:19:03|0.0016967
07:19:04|0.0016965
07:19:05|0.0016976
07:19:06|0.0016975
07:19:07|0.0016975
07:19:08|0.0016968
07:19:09|0.0016968
07:19:10|0.0016968
07:19:11|0.0016968
07:19:12|0.0016968
07:19:13|0.0016978
07:19:14|0.0016972
07:19:15|0.0016979
07:19:16|0.0016979
07:19:17|0.0016979
07:19:18|0.0016983
07:19:19|0.0016983
07:19:20|0.0016989
07:19:22|0.0016993
07:19:23|0.0017002
07:19:24|0.0017014
07:19:24|0.0017016
07:19:26|0.0017017
07:19:26|0.001701
07:19:27|0.001701
07:19:29|0.0017017
07:19:29|0.0017017
07:19:31|0.0017029
07:19:32|0.0017033
07:19:33|0.0017008
07:19:33|0.0016982
07:19:35|0.001699
07:19:35|0.0016988
07:19:37|0.0016987
07:19:37|0.0016987
07:19:38|0.0016987
07:19:39|0.0016964
07:19:40|0.0016969
07:19:42|0.0016959
07:19:43|0.0016959
07:19:43|0.0016941
07:19:44|0.0016942
07:19:45|0.0016931
07:19:46|0.0016941
07:19:47|0.0016941
07:19:48|0.0016941
07:19:50|0.0016941
07:19:50|0.0016941
07:19:51|0.0016939
07:19:52|0.0016939
07:19:54|0.0016939
07:19:55|0.0016925
07:19:56|0.0016917
07:19:57|0.0016917
07:19:58|0.0016937
07:20:00|0.0016937
07:20:00|0.0016932
07:20:02|0.0016878
07:20:03|0.0016886
07:20:04|0.0016892
07:20:05|0.0016888
07:20:06|0.00169
07:20:07|0.0016899
07:20:08|0.0016896
07:20:09|0.0016906
07:20:10|0.0016906
07:20:11|0.0016906
07:20:12|0.0016908
07:20:13|0.0016915
07:20:14|0.0016924
07:20:15|0.0016924
07:20:16|0.0016918
07:20:17|0.0016918
07:20:18|0.0016932
07:20:19|0.001694
07:20:20|0.0016935
07:20:21|0.0016935
07:20:22|0.0016941
07:20:23|0.0016942
07:20:25|0.0016953
07:20:26|0.0016956
07:20:27|0.0016956
07:20:27|0.0016968
07:20:29|0.001697
07:20:29|0.0016964
07:20:30|0.0016964
07:20:31|0.0016972
07:20:32|0.0016972
07:20:34|0.0016975
07:20:35|0.0016969
07:20:36|0.0016969
07:20:37|0.0016963
07:20:37|0.0016983
07:20:38|0.0016979
07:20:40|0.0016979
07:20:40|0.0016979
07:20:41|0.0016971
07:20:43|0.0016989
07:20:43|0.0016989
07:20:44|0.0016989
07:20:46|0.0016981
07:20:47|0.0016988
07:20:48|0.0016988
07:20:49|0.0016981
07:20:50|0.0016981
07:20:50|0.0016969
07:20:51|0.0016969
07:20:53|0.0016981
07:20:53|0.0016981
07:20:54|0.0016971
07:20:56|0.0016973
07:20:56|0.0016973
07:20:57|0.0016973
07:20:59|0.001698
07:21:01|0.0016982
07:21:01|0.0016982
07:21:02|0.0016982
07:21:04|0.0016982
07:21:05|0.0016982
07:21:06|0.0016974
07:21:06|0.0016974
07:21:08|0.0016974
07:21:09|0.0016964
07:21:10|0.0016965
07:21:11|0.001697
07:21:12|0.0016957
07:21:13|0.0016957
07:21:14|0.0016957
07:21:15|0.0016964
07:21:16|0.0016959
07:21:17|0.0016957
07:21:18|0.0016957
07:21:19|0.0016957
07:21:20|0.0016959
07:21:21|0.0016956
07:21:21|0.0016958
07:21:22|0.0016958
07:21:24|0.0016957
07:21:25|0.0016957
07:21:25|0.0016957
07:21:27|0.0016957
07:21:28|0.0016957
07:21:29|0.001696
07:21:30|0.001696
07:21:30|0.001696
07:21:32|0.001696
07:21:32|0.001696
07:21:33|0.001696
07:21:35|0.001696
07:21:36|0.0016974
07:21:37|0.0016974
07:21:38|0.001697
07:21:39|0.001697
07:21:39|0.001697
07:21:41|0.0016963
07:21:42|0.0016963
07:21:43|0.0016963
07:21:44|0.0016948
07:21:45|0.0016948
07:21:46|0.001695
07:21:47|0.001695
07:21:48|0.001695
07:21:49|0.001695
07:21:50|0.0016957
07:21:51|0.0016957
07:21:52|0.0016957
07:21:53|0.0016945
07:21:54|0.0016945
07:21:55|0.0016928
07:21:56|0.0016932
07:21:57|0.0016925
07:21:59|0.0016925
07:22:01|0.0016924
07:22:01|0.0016916
07:22:02|0.0016903
07:22:03|0.0016916
07:22:05|0.0016905
07:22:06|0.0016905
07:22:07|0.0016905
07:22:09|0.0016913
07:22:09|0.0016913
07:22:10|0.0016913
07:22:11|0.0016908
07:22:12|0.0016908
07:22:13|0.0016908
07:22:14|0.0016918
07:22:15|0.0016923
07:22:16|0.0016923
07:22:17|0.0016923
07:22:18|0.0016923
07:22:19|0.0016923
07:22:20|0.0016923
07:22:21|0.0016923
07:22:22|0.0016924
07:22:23|0.0016924
07:22:24|0.0016934
07:22:25|0.0016934
07:22:27|0.0016934
07:22:28|0.0016934
07:22:29|0.0016934
07:22:30|0.0016925
07:22:31|0.0016924
07:22:32|0.0016915
07:22:33|0.0016912
07:22:34|0.0016912
07:22:35|0.0016913
07:22:36|0.0016913
07:22:37|0.0016915
07:22:38|0.0016921
07:22:39|0.0016921
07:22:40|0.0016921
07:22:41|0.0016921
07:22:42|0.0016902
07:22:43|0.0016902
07:22:44|0.0016902
07:22:45|0.0016902
07:22:46|0.0016902
07:22:47|0.0016902
07:22:48|0.0016913
07:22:49|0.0016908
07:22:50|0.0016908
07:22:51|0.0016908
07:22:52|0.0016908
07:22:52|0.0016908
07:22:53|0.0016911
07:22:55|0.0016911
07:22:56|0.0016911
07:22:56|0.0016911
07:22:58|0.0016912
07:22:58|0.0016904
07:23:01|0.0016901
07:23:01|0.00169
07:23:02|0.00169
07:23:03|0.0016893
07:23:05|0.0016893
07:23:06|0.0016904
07:23:07|0.0016904
07:23:08|0.0016904
07:23:10|0.0016884
07:23:12|0.0016884
07:23:12|0.0016879
07:23:13|0.0016879
07:23:15|0.0016879
07:23:16|0.0016879
07:23:17|0.0016879
07:23:18|0.0016879
07:23:19|0.0016896
07:23:19|0.0016896
07:23:21|0.0016896
07:23:22|0.0016899
07:23:23|0.0016899
07:23:23|0.0016899
07:23:26|0.0016882
07:23:26|0.0016882
07:23:27|0.0016882
07:23:28|0.0016882
07:23:29|0.0016882
07:23:30|0.0016882
07:23:31|0.00169
07:23:32|0.00169
07:23:33|0.0016886
07:23:34|0.0016898
07:23:35|0.0016905
07:23:36|0.0016905
07:23:37|0.0016905
07:23:38|0.0016905
07:23:39|0.0016917
07:23:40|0.0016919
07:23:41|0.0016914
07:23:42|0.0016914
07:23:43|0.0016914
07:23:44|0.0016914
07:23:45|0.0016914
07:23:46|0.0016914
07:23:47|0.0016914
07:23:48|0.0016926
07:23:49|0.001693
07:23:50|0.0016931
07:23:52|0.0016931
07:23:52|0.0016931
07:23:54|0.0016931
07:23:54|0.0016931
07:23:55|0.0016931
07:23:56|0.0016931
07:23:58|0.0016931
07:23:59|0.001692
07:24:00|0.001692
07:24:02|0.0016922
07:24:02|0.0016922
07:24:04|0.0016916
07:24:05|0.0016916
07:24:07|0.0016916
07:24:07|0.0016916
07:24:08|0.0016916
07:24:09|0.0016916
07:24:10|0.0016916
07:24:11|0.0016916
07:24:12|0.0016916
07:24:13|0.0016941
07:24:14|0.0016948
07:24:15|0.0016947
07:24:16|0.0016947
07:24:17|0.0016947
07:24:18|0.0016949
07:24:19|0.0016949
07:24:21|0.0016947
07:24:22|0.0016947
07:24:23|0.0016958
07:24:24|0.0016952
07:24:25|0.0016953
07:24:26|0.0016953
07:24:27|0.0016953
07:24:27|0.0016953
07:24:29|0.0016953
07:24:29|0.0016953
07:24:31|0.0016953
07:24:31|0.0016949
07:24:33|0.0016949
07:24:34|0.0016955
07:24:35|0.0016962
07:24:36|0.0016962
07:24:37|0.0016962
07:24:38|0.0016962
07:24:39|0.0016962
07:24:40|0.0016962
07:24:41|0.0016962
07:24:41|0.0016949
07:24:42|0.0016949
07:24:44|0.0016943
07:24:44|0.0016936
07:24:46|0.0016936
07:24:47|0.0016939
07:24:48|0.0016939
07:24:49|0.0016975
07:24:49|0.0016952
07:24:51|0.0016952
07:24:52|0.0016951
07:24:53|0.0016951
07:24:54|0.0016944
07:24:55|0.0016941
07:24:57|0.0016946
07:24:57|0.0016946
07:24:58|0.0016946
07:24:59|0.0016946
07:25:00|0.0016946
07:25:02|0.0016946
07:25:03|0.0016946
07:25:05|0.0016936
07:25:06|0.0016927
07:25:08|0.0016919
07:25:08|0.0016919
07:25:09|0.0016919
07:25:10|0.0016919
07:25:11|0.0016936
07:25:12|0.0016934
07:25:13|0.0016934
07:25:14|0.0016934
07:25:15|0.0016934
07:25:16|0.0016933
07:25:17|0.0016933
07:25:18|0.0016926
07:25:19|0.0016926
07:25:20|0.0016926
07:25:21|0.0016908
07:25:22|0.0016903
07:25:23|0.00169
07:25:24|0.0016903
07:25:25|0.0016903
07:25:26|0.0016903
07:25:27|0.0016903
07:25:28|0.0016897
07:25:29|0.0016885
07:25:31|0.0016883
07:25:31|0.0016869
07:25:33|0.0016869
07:25:34|0.0016869
07:25:35|0.0016883
07:25:36|0.0016883
07:25:37|0.0016893
07:25:38|0.0016903
07:25:40|0.0016897
07:25:40|0.0016889
07:25:41|0.0016876
07:25:42|0.0016876
07:25:43|0.0016876
07:25:44|0.0016876
07:25:45|0.0016876
07:25:46|0.0016876
07:25:47|0.0016886
07:25:48|0.0016878
07:25:49|0.0016878
07:25:50|0.0016878
07:25:51|0.0016878
07:25:52|0.0016881
07:25:53|0.0016881
07:25:54|0.0016881
07:25:55|0.0016881
07:25:56|0.0016889
07:25:57|0.0016891
07:25:58|0.0016899
07:25:59|0.0016898
07:26:00|0.0016898
07:26:02|0.0016898
07:26:04|0.0016892
07:26:05|0.0016892
07:26:07|0.0016892
07:26:07|0.0016898
07:26:09|0.0016886
07:26:10|0.0016884
07:26:10|0.0016884
07:26:12|0.0016884
07:26:13|0.0016871
07:26:14|0.0016871
07:26:15|0.0016871
07:26:16|0.0016864
07:26:17|0.0016864
07:26:18|0.0016857
07:26:19|0.0016853
07:26:20|0.0016859
07:26:21|0.0016859
07:26:22|0.0016855
07:26:23|0.0016856
07:26:24|0.0016856
07:26:25|0.0016853
07:26:26|0.0016853
07:26:27|0.0016854
07:26:28|0.0016854
07:26:28|0.0016854
07:26:30|0.0016854
07:26:31|0.0016849
07:26:32|0.0016849
07:26:33|0.0016843
07:26:34|0.001684
07:26:35|0.001684
07:26:36|0.0016834
07:26:36|0.0016837
07:26:38|0.0016837
07:26:39|0.0016837
07:26:40|0.0016837
07:26:41|0.0016835
07:26:42|0.0016835
07:26:43|0.0016835
07:26:44|0.0016835
07:26:45|0.0016841
07:26:46|0.0016856
07:26:47|0.0016856
07:26:48|0.0016856
07:26:49|0.0016856
07:26:50|0.0016851
07:26:51|0.0016847
07:26:52|0.0016847
07:26:53|0.0016847
07:26:53|0.0016847
07:26:55|0.0016832
07:26:56|0.0016831
07:26:57|0.0016831
07:26:58|0.0016831
07:26:59|0.0016838
07:27:00|0.0016838
07:27:01|0.0016838
07:27:03|0.001684
07:27:03|0.001684
07:27:05|0.0016844
07:27:07|0.0016843
07:27:07|0.0016843
07:27:08|0.0016848
07:27:09|0.0016848
07:27:10|0.0016836
07:27:12|0.0016836
07:27:13|0.0016856
07:27:14|0.0016862
07:27:15|0.001687
07:27:16|0.001687
07:27:17|0.001687
07:27:17|0.001687
07:27:19|0.0016875
07:27:20|0.0016875
07:27:21|0.0016875
07:27:22|0.0016875
07:27:23|0.0016875
07:27:23|0.0016875
07:27:25|0.0016875
07:27:26|0.0016872
07:27:27|0.0016872
07:27:28|0.0016872
07:27:29|0.0016872
07:27:30|0.0016872
07:27:30|0.0016872
07:27:32|0.0016872
07:27:33|0.0016872
07:27:34|0.0016872
07:27:34|0.0016872
07:27:35|0.0016872
07:27:36|0.0016867
07:27:38|0.0016867
07:27:39|0.0016866
07:27:40|0.0016865
07:27:41|0.0016865
07:27:41|0.0016865
07:27:43|0.0016865
07:27:44|0.0016866
07:27:45|0.0016866
07:27:45|0.0016866
07:27:47|0.0016866
07:27:48|0.0016882
07:27:49|0.0016882
07:27:50|0.0016876
07:27:51|0.0016876
07:27:51|0.0016876
07:27:53|0.0016878
07:27:54|0.001688
07:27:55|0.001688
07:27:56|0.0016873
07:27:56|0.0016873
07:27:57|0.0016873
07:27:58|0.0016859
07:28:00|0.0016859
07:28:01|0.0016859
07:28:02|0.0016859
07:28:04|0.0016859
07:28:05|0.0016859
07:28:05|0.0016859
07:28:07|0.0016859
07:28:08|0.0016859
07:28:09|0.0016857
07:28:10|0.0016857
07:28:12|0.0016851
07:28:12|0.0016866
07:28:14|0.0016873
07:28:16|0.0016871
07:28:16|0.0016871
07:28:18|0.0016871
07:28:18|0.0016871
07:28:20|0.0016884
07:28:21|0.0016881
07:28:22|0.0016881
07:28:23|0.0016881
07:28:24|0.0016881
07:28:25|0.0016881
07:28:26|0.0016891
07:28:27|0.0016896
07:28:28|0.0016891
07:28:29|0.0016894
07:28:30|0.00169
07:28:31|0.0016903
07:28:32|0.0016903
07:28:33|0.0016903
07:28:34|0.0016903
07:28:35|0.0016903
07:28:36|0.0016907
07:28:37|0.0016907
07:28:38|0.0016908
07:28:39|0.0016898
07:28:40|0.0016898
07:28:41|0.0016898
07:28:42|0.0016898
07:28:43|0.0016892
07:28:44|0.0016892
07:28:45|0.0016894
07:28:46|0.0016901
07:28:47|0.0016901
07:28:48|0.0016899
07:28:49|0.0016903
07:28:50|0.0016904
07:28:51|0.001691
07:28:52|0.0016913
07:28:53|0.0016913
07:28:54|0.0016909
07:28:55|0.0016909
07:28:56|0.0016909
07:28:58|0.0016902
07:28:58|0.0016902
07:28:59|0.0016903
07:29:00|0.0016903
07:29:01|0.0016903
07:29:02|0.0016903
07:29:04|0.0016903
07:29:05|0.0016909
07:29:07|0.0016908
07:29:08|0.0016908
07:29:09|0.0016908
07:29:11|0.0016908
07:29:11|0.0016908
07:29:13|0.0016908
07:29:14|0.0016908
07:29:15|0.0016901
07:29:16|0.0016898
07:29:17|0.0016898
07:29:18|0.0016898
07:29:19|0.0016898
07:29:20|0.0016902
07:29:21|0.0016903
07:29:22|0.0016903
07:29:24|0.001691
07:29:24|0.0016899
07:29:26|0.001689
07:29:27|0.001689
07:29:27|0.001688
07:29:28|0.0016877
07:29:29|0.0016881
07:29:31|0.0016881
07:29:32|0.0016881
07:29:33|0.0016881
07:29:34|0.0016881
07:29:35|0.0016895
07:29:36|0.0016895
07:29:37|0.0016895
07:29:39|0.0016875
07:29:40|0.0016877
07:29:41|0.0016856
07:29:41|0.0016856
07:29:43|0.0016869
07:29:43|0.0016869
07:29:45|0.0016871
07:29:45|0.0016871
07:29:46|0.0016871
07:29:48|0.0016871
07:29:49|0.0016855
07:29:49|0.0016855
07:29:50|0.0016855
07:29:51|0.0016855
07:29:52|0.0016855
07:29:53|0.0016851
07:29:55|0.0016851
07:29:55|0.0016848
07:29:57|0.0016848
07:29:58|0.0016848
07:29:59|0.0016848
07:29:59|0.0016854
07:30:00|0.0016844
07:30:01|0.0016844
07:30:03|0.0016851
07:30:04|0.0016848
07:30:05|0.0016848
07:30:07|0.0016848
07:30:08|0.0016848
07:30:09|0.0016848
07:30:11|0.0016834
07:30:12|0.0016813
07:30:13|0.0016821
07:30:14|0.0016819
07:30:15|0.0016818
07:30:16|0.0016818
07:30:17|0.001682
07:30:18|0.001682
07:30:19|0.001682
07:30:20|0.0016822
07:30:21|0.0016812
07:30:22|0.0016821
07:30:23|0.0016804
07:30:24|0.0016804
07:30:25|0.0016804
07:30:26|0.0016737
07:30:27|0.0016755
07:30:28|0.0016756
07:30:29|0.0016774
07:30:30|0.00167
07:30:31|0.00167
07:30:32|0.0016672
07:30:33|0.0016671
07:30:34|0.0016666
07:30:35|0.0016671
07:30:36|0.0016683
07:30:37|0.0016686
07:30:38|0.0016674
07:30:39|0.0016674
07:30:40|0.0016674
07:30:41|0.0016649
07:30:42|0.0016649
07:30:43|0.0016667
07:30:45|0.0016676
07:30:45|0.0016676
07:30:46|0.0016678
07:30:48|0.0016678
07:30:49|0.0016678
07:30:50|0.0016678
07:30:51|0.0016678
07:30:52|0.001668
07:30:53|0.0016683
07:30:54|0.0016683
07:30:55|0.0016683
07:30:56|0.0016683
07:30:57|0.0016684
07:30:58|0.0016693
07:30:59|0.0016693
07:31:00|0.0016693
07:31:01|0.0016693
07:31:02|0.0016693
07:31:03|0.0016693
07:31:04|0.0016701
07:31:05|0.0016702
07:31:07|0.0016689
07:31:08|0.0016689
07:31:09|0.0016689
07:31:11|0.0016678
07:31:12|0.0016678
07:31:12|0.0016679
07:31:14|0.0016683
07:31:15|0.0016688
07:31:16|0.0016699
07:31:17|0.0016697
07:31:18|0.0016697
07:31:19|0.0016697
07:31:20|0.00167
07:31:21|0.0016712
07:31:22|0.0016702
07:31:22|0.0016702
07:31:23|0.0016701
07:31:24|0.0016701
07:31:26|0.0016701
07:31:26|0.0016691
07:31:28|0.0016691
07:31:29|0.0016683
07:31:30|0.0016698
07:31:31|0.0016698
07:31:32|0.0016698
07:31:32|0.0016676
07:31:34|0.0016675
07:31:34|0.0016675
07:31:36|0.0016673
07:31:36|0.0016673
07:31:38|0.0016673
07:31:39|0.0016683
07:31:39|0.0016683
07:31:41|0.0016683
07:31:42|0.0016678
07:31:43|0.0016678
07:31:44|0.0016675
07:31:45|0.0016675
07:31:46|0.0016675
07:31:47|0.0016675
07:31:48|0.0016658
07:31:49|0.0016681
07:31:50|0.0016681
07:31:51|0.0016681
07:31:52|0.0016681
07:31:54|0.0016681
07:31:55|0.0016668
07:31:55|0.0016668
07:31:57|0.0016668
07:31:57|0.0016668
07:31:59|0.0016668
07:31:59|0.0016668
07:32:01|0.0016656
07:32:01|0.0016656
07:32:02|0.0016656
07:32:03|0.0016656
07:32:04|0.0016656
07:32:05|0.0016656
07:32:07|0.0016647
07:32:09|0.001664
07:32:10|0.001664
07:32:12|0.0016647
07:32:13|0.0016639
07:32:14|0.0016639
07:32:16|0.0016585
07:32:17|0.0016596
07:32:17|0.0016588
07:32:19|0.0016594
07:32:19|0.0016584
07:32:21|0.0016615
07:32:22|0.0016623
07:32:23|0.0016632
07:32:24|0.0016632
07:32:25|0.0016633
07:32:26|0.0016634
07:32:27|0.0016634
07:32:29|0.0016643
07:32:30|0.0016643
07:32:31|0.0016635
07:32:31|0.0016554
07:32:33|0.0016572
07:32:34|0.001656
07:32:35|0.0016585
07:32:36|0.0016575
07:32:36|0.0016555
07:32:38|0.0016578
07:32:38|0.0016578
07:32:40|0.0016572
07:32:40|0.0016572
07:32:41|0.0016582
07:32:42|0.0016563
07:32:44|0.0016562
07:32:45|0.0016558
07:32:46|0.0016558
07:32:46|0.0016526
07:32:47|0.0016526
07:32:49|0.0016561
07:32:49|0.001654
07:32:51|0.0016556
07:32:51|0.0016532
07:32:52|0.0016537
07:32:53|0.001652
07:32:54|0.001652
07:32:56|0.0016538
07:32:57|0.0016538
07:32:58|0.0016543
07:32:59|0.0016549
07:33:00|0.0016549
07:33:00|0.0016552
07:33:02|0.0016556
07:33:02|0.001656
07:33:03|0.0016573
07:33:05|0.0016573
07:33:05|0.0016582
07:33:06|0.0016593
07:33:08|0.0016557
07:33:09|0.0016544
07:33:11|0.0016543
07:33:12|0.0016543
07:33:13|0.0016569
07:33:15|0.0016574
07:33:16|0.0016579
07:33:17|0.0016579
07:33:18|0.0016579
07:33:19|0.0016579
07:33:20|0.0016579
07:33:21|0.0016579
07:33:22|0.0016576
07:33:24|0.0016576
07:33:25|0.0016576
07:33:26|0.0016606
07:33:27|0.0016606
07:33:28|0.0016583
07:33:29|0.0016583
07:33:30|0.0016572
07:33:31|0.0016572
07:33:32|0.0016572
07:33:33|0.0016583
07:33:34|0.0016583
07:33:35|0.0016585
07:33:36|0.0016585
07:33:37|0.0016585
07:33:38|0.0016596
07:33:39|0.0016597
07:33:40|0.0016583
07:33:41|0.0016575
07:33:42|0.0016573
07:33:43|0.0016569
07:33:44|0.0016569
07:33:45|0.0016575
07:33:46|0.0016575
07:33:47|0.0016585
07:33:48|0.0016585
07:33:49|0.0016585
07:33:50|0.0016585
07:33:51|0.0016576
07:33:52|0.0016552
07:33:53|0.0016552
07:33:54|0.0016552
07:33:55|0.0016552
07:33:56|0.0016556
07:33:57|0.0016533
07:33:58|0.0016521
07:33:59|0.001652
07:34:00|0.001651
07:34:01|0.0016524
07:34:02|0.0016524
07:34:03|0.001652
07:34:04|0.001652
07:34:05|0.001651
07:34:06|0.0016511
07:34:08|0.001651
07:34:09|0.0016505
07:34:10|0.0016515
07:34:12|0.0016515
07:34:13|0.0016516
07:34:14|0.0016519
07:34:15|0.0016508
07:34:15|0.0016505
07:34:16|0.0016505
07:34:18|0.0016505
07:34:19|0.0016505
07:34:20|0.0016505
07:34:21|0.0016531
07:34:23|0.0016531
07:34:24|0.0016531
07:34:25|0.0016509
07:34:26|0.0016517
07:34:27|0.0016517
07:34:28|0.0016524
07:34:29|0.0016524
07:34:30|0.0016524
07:34:31|0.0016522
07:34:32|0.0016537
07:34:33|0.0016513
07:34:34|0.0016513
07:34:35|0.0016515
07:34:36|0.0016515
07:34:37|0.0016512
07:34:38|0.0016512
07:34:39|0.0016514
07:34:40|0.0016514
07:34:41|0.00165
07:34:42|0.0016524
07:34:43|0.0016513
07:34:44|0.0016509
07:34:45|0.0016512
07:34:46|0.0016512
07:34:48|0.0016512
07:34:49|0.0016512
07:34:50|0.0016512
07:34:51|0.0016524
07:34:52|0.0016527
07:34:53|0.0016512
07:34:54|0.0016526
07:34:55|0.0016521
07:34:56|0.0016521
07:34:57|0.0016521
07:34:58|0.0016507
07:34:59|0.0016507
07:35:00|0.001652
07:35:01|0.0016513
07:35:02|0.0016513
07:35:03|0.0016526
07:35:04|0.001653
07:35:05|0.001653
07:35:06|0.001653
07:35:07|0.001653
07:35:09|0.0016521
07:35:11|0.0016518
07:35:12|0.0016518
07:35:14|0.0016519
07:35:14|0.0016519
07:35:15|0.0016507
07:35:16|0.0016507
07:35:17|0.0016529
07:35:18|0.0016529
07:35:19|0.0016529
07:35:20|0.0016529
07:35:21|0.0016515
07:35:22|0.0016515
07:35:23|0.0016515
07:35:25|0.0016513
07:35:26|0.0016536
07:35:27|0.0016536
07:35:28|0.001652
07:35:29|0.001652
07:35:30|0.001652
07:35:31|0.0016513
07:35:31|0.0016528
07:35:32|0.001653
07:35:34|0.001653
07:35:35|0.0016532
07:35:36|0.0016538
07:35:37|0.0016537
07:35:38|0.001654
07:35:39|0.001654
07:35:40|0.001654
07:35:41|0.001654
07:35:42|0.001654
07:35:43|0.0016551
07:35:44|0.0016545
07:35:45|0.0016545
07:35:46|0.0016548
07:35:46|0.0016548
07:35:48|0.0016557
07:35:49|0.0016557
07:35:50|0.0016557
07:35:52|0.0016569
07:35:52|0.0016569
07:35:53|0.0016558
07:35:54|0.0016578
07:35:55|0.0016581
07:35:56|0.0016581
07:35:57|0.0016581
07:35:58|0.0016579
07:35:59|0.0016579
07:36:00|0.0016579
07:36:01|0.001659
07:36:02|0.001659
07:36:03|0.0016592
07:36:04|0.001658
07:36:05|0.0016572
07:36:06|0.0016577
07:36:07|0.0016577
07:36:08|0.0016577
07:36:10|0.0016577
07:36:12|0.0016577
07:36:13|0.0016577
07:36:14|0.0016577
07:36:16|0.0016577
07:36:16|0.0016574
07:36:17|0.0016559
07:36:19|0.0016559
07:36:19|0.0016559
07:36:20|0.0016555
07:36:21|0.001656
07:36:22|0.001656
07:36:24|0.0016553
07:36:25|0.0016553
07:36:26|0.0016568
07:36:27|0.0016568
07:36:27|0.0016568
07:36:29|0.0016569
07:36:30|0.0016569
07:36:31|0.0016569
07:36:32|0.0016569
07:36:33|0.0016569
07:36:34|0.0016568
07:36:35|0.0016568
07:36:35|0.0016568
07:36:37|0.0016568
07:36:38|0.0016575
07:36:39|0.0016582
07:36:40|0.0016573
07:36:41|0.0016573
07:36:42|0.0016573
07:36:43|0.0016573
07:36:43|0.0016573
07:36:45|0.0016581
07:36:46|0.0016581
07:36:47|0.0016574
07:36:48|0.0016574
07:36:49|0.0016574
07:36:50|0.0016586
07:36:51|0.0016585
07:36:52|0.0016591
07:36:53|0.0016591
07:36:54|0.0016591
07:36:55|0.0016591
07:36:56|0.0016591
07:36:57|0.0016591
07:36:58|0.0016603
07:37:00|0.0016603
07:37:00|0.0016603
07:37:01|0.001659
07:37:02|0.0016586
07:37:03|0.0016579
07:37:04|0.0016587
07:37:05|0.0016587
07:37:06|0.0016586
07:37:07|0.0016593
07:37:08|0.0016611
07:37:09|0.0016617
07:37:11|0.0016615
07:37:13|0.0016615
07:37:14|0.0016621
07:37:15|0.0016621
07:37:16|0.0016605
07:37:18|0.0016605
07:37:19|0.0016605
07:37:20|0.00166
07:37:21|0.0016597
07:37:22|0.0016588
07:37:23|0.0016578
07:37:24|0.0016597
07:37:25|0.0016588
07:37:26|0.0016588
07:37:27|0.0016588
07:37:28|0.0016588
07:37:29|0.0016588
07:37:30|0.0016588
07:37:31|0.0016588
07:37:32|0.0016588
07:37:34|0.001657
07:37:35|0.0016575
07:37:36|0.0016575
07:37:37|0.0016575
07:37:38|0.0016575
07:37:39|0.0016575
07:37:40|0.0016571
07:37:41|0.0016571
07:37:42|0.0016567
07:37:43|0.0016567
07:37:44|0.0016567
07:37:45|0.0016567
07:37:46|0.0016579
07:37:47|0.0016579
07:37:48|0.0016579
07:37:49|0.0016579
07:37:50|0.0016579
07:37:51|0.0016579
07:37:52|0.0016581
07:37:53|0.0016592
07:37:54|0.0016592
07:37:55|0.0016592
07:37:56|0.0016592
07:37:57|0.0016592
07:37:58|0.0016592
07:37:59|0.0016581
07:38:00|0.0016581
07:38:01|0.0016581
07:38:02|0.0016557
07:38:03|0.0016562
07:38:04|0.0016562
07:38:05|0.0016562
07:38:06|0.0016562
07:38:08|0.0016562
07:38:08|0.0016562
07:38:09|0.0016593
07:38:10|0.0016593
07:38:12|0.0016613
07:38:14|0.0016613
07:38:14|0.0016613
07:38:16|0.0016585
07:38:17|0.0016585
07:38:19|0.0016585
07:38:20|0.0016593
07:38:21|0.0016593
07:38:22|0.0016606
07:38:23|0.0016606
07:38:24|0.0016606
07:38:25|0.0016606
07:38:26|0.0016611
07:38:27|0.0016611
07:38:28|0.0016613
07:38:29|0.0016613
07:38:30|0.0016613
07:38:31|0.0016613
07:38:32|0.0016587
07:38:33|0.0016581
07:38:35|0.001658
07:38:36|0.001658
07:38:36|0.001658
07:38:38|0.001658
07:38:38|0.001658
07:38:40|0.0016578
07:38:40|0.0016578
07:38:41|0.0016578
07:38:43|0.0016578
07:38:43|0.0016578
07:38:44|0.0016572
07:38:45|0.0016572
07:38:47|0.001659
07:38:47|0.0016588
07:38:48|0.0016574
07:38:50|0.0016574
07:38:50|0.0016579
07:38:52|0.001658
07:38:53|0.001658
07:38:54|0.001658
07:38:55|0.0016585
07:38:56|0.0016585
07:38:57|0.0016585
07:38:58|0.0016585
07:38:59|0.0016559
07:39:00|0.0016559
07:39:01|0.0016578
07:39:02|0.0016578
07:39:03|0.001658
07:39:04|0.001658
07:39:05|0.001658
07:39:06|0.001658
07:39:08|0.001659
07:39:08|0.001659
07:39:10|0.0016596
07:39:10|0.0016596
07:39:12|0.0016585
07:39:13|0.0016601
07:39:14|0.0016601
07:39:15|0.0016601
07:39:16|0.0016604
07:39:17|0.0016604
07:39:18|0.0016604
07:39:19|0.0016604
07:39:20|0.0016614
07:39:21|0.0016614
07:39:22|0.0016614
07:39:23|0.0016624
07:39:25|0.0016621
07:39:26|0.0016612
07:39:27|0.0016612
07:39:27|0.0016607
07:39:29|0.0016607
07:39:29|0.0016607
07:39:30|0.0016598
07:39:32|0.0016598
07:39:33|0.0016598
07:39:33|0.0016589
07:39:34|0.0016596
07:39:36|0.0016595
07:39:37|0.0016595
07:39:38|0.0016595
07:39:39|0.0016595
07:39:40|0.0016595
07:39:41|0.0016615
07:39:42|0.0016621
07:39:43|0.0016622
07:39:44|0.0016625
07:39:45|0.0016622
07:39:46|0.0016619
07:39:47|0.0016619
07:39:48|0.0016621
07:39:49|0.0016621
07:39:50|0.0016631
07:39:51|0.0016644
07:39:52|0.0016638
07:39:53|0.0016644
07:39:54|0.0016651
07:39:55|0.0016632
07:39:56|0.0016632
07:39:57|0.0016632
07:39:58|0.0016632
07:39:59|0.0016632
07:40:00|0.0016632
07:40:01|0.0016619
07:40:02|0.0016619
07:40:04|0.0016619
07:40:05|0.0016624
07:40:06|0.0016624
07:40:07|0.0016636
07:40:08|0.0016632
07:40:09|0.0016632
07:40:10|0.001662
07:40:11|0.0016612
07:40:12|0.0016614
07:40:13|0.0016576
07:40:15|0.0016589
07:40:15|0.0016589
07:40:18|0.0016565
07:40:19|0.0016587
07:40:20|0.001659
07:40:21|0.0016591
07:40:22|0.0016591
07:40:23|0.0016591
07:40:24|0.0016582
07:40:25|0.0016582
07:40:27|0.0016595
07:40:28|0.00166
07:40:28|0.0016606
07:40:30|0.0016606
07:40:31|0.0016631
07:40:32|0.0016607
07:40:33|0.00166
07:40:34|0.0016594
07:40:36|0.0016601
07:40:36|0.0016601
07:40:37|0.0016601
07:40:38|0.0016598
07:40:39|0.0016598
07:40:40|0.0016598
07:40:41|0.0016598
07:40:42|0.0016605
07:40:44|0.0016594
07:40:45|0.0016588
07:40:46|0.0016584
07:40:47|0.0016586
07:40:48|0.0016586
07:40:48|0.0016586
07:40:50|0.0016586
07:40:51|0.001658
07:40:52|0.0016577
07:40:53|0.0016577
07:40:54|0.0016574
07:40:55|0.0016574
07:40:56|0.0016563
07:40:57|0.0016563
07:40:58|0.0016563
07:40:59|0.0016563
07:41:00|0.0016563
07:41:01|0.0016559
07:41:02|0.0016559
07:41:02|0.0016559
07:41:04|0.0016559
07:41:05|0.0016562
07:41:06|0.0016576
07:41:07|0.0016568
07:41:08|0.0016568
07:41:09|0.0016568
07:41:10|0.0016566
07:41:10|0.001656
07:41:12|0.0016559
07:41:14|0.0016563
07:41:15|0.001655
07:41:16|0.0016554
07:41:17|0.0016557
07:41:18|0.0016557
07:41:19|0.001656
07:41:20|0.001656
07:41:21|0.001656
07:41:23|0.0016575
07:41:23|0.0016575
07:41:24|0.0016581
07:41:25|0.0016575
07:41:26|0.001657
07:41:27|0.0016577
07:41:28|0.0016577
07:41:29|0.0016577
07:41:30|0.0016577
07:41:31|0.0016572
07:41:33|0.0016586
07:41:34|0.0016586
07:41:35|0.0016583
07:41:37|0.0016578
07:41:37|0.0016578
07:41:38|0.0016589
07:41:39|0.0016584
07:41:40|0.0016579
07:41:41|0.0016562
07:41:42|0.0016562
07:41:43|0.0016562
07:41:44|0.001657
07:41:46|0.001657
07:41:47|0.001657
07:41:48|0.001657
07:41:49|0.001657
07:41:50|0.0016562
07:41:51|0.0016559
07:41:52|0.0016554
07:41:52|0.0016548
07:41:54|0.001655
07:41:55|0.0016543
07:41:56|0.0016545
07:41:57|0.0016545
07:41:58|0.001654
07:41:59|0.001654
07:41:59|0.0016547
07:42:01|0.0016545
07:42:02|0.0016545
07:42:03|0.0016551
07:42:04|0.0016551
07:42:05|0.0016547
07:42:06|0.0016538
07:42:07|0.0016538
07:42:08|0.0016532
07:42:08|0.0016532
07:42:10|0.001653
07:42:10|0.001653
07:42:12|0.001653
07:42:13|0.001653
07:42:15|0.0016541
07:42:16|0.0016537
07:42:17|0.0016537
07:42:19|0.0016553
07:42:19|0.0016553
07:42:20|0.0016553
07:42:21|0.0016553
07:42:23|0.0016553
07:42:25|0.0016553
07:42:25|0.0016562
07:42:26|0.0016562
07:42:28|0.0016564
07:42:29|0.0016564
07:42:29|0.0016572
07:42:31|0.0016572
07:42:32|0.0016569
07:42:33|0.0016551
07:42:34|0.0016562
07:42:35|0.0016562
07:42:36|0.0016565
07:42:37|0.0016569
07:42:38|0.0016565
07:42:39|0.0016565
07:42:39|0.0016565
07:42:41|0.0016552
07:42:42|0.0016552
07:42:43|0.0016554
07:42:44|0.0016545
07:42:45|0.0016542
07:42:46|0.0016542
07:42:47|0.0016542
07:42:48|0.0016537
07:42:49|0.0016552
07:42:50|0.0016552
07:42:51|0.0016554
07:42:52|0.0016555
07:42:53|0.0016555
07:42:54|0.0016549
07:42:55|0.0016547
07:42:56|0.0016547
07:42:57|0.0016547
07:42:58|0.0016547
07:42:58|0.0016547
07:42:59|0.0016549
07:43:01|0.0016549
07:43:02|0.0016564
07:43:03|0.0016565
07:43:04|0.0016553
07:43:04|0.0016562
07:43:06|0.0016572
07:43:07|0.0016573
07:43:08|0.0016573
07:43:09|0.0016556
07:43:10|0.0016559
07:43:11|0.0016559
07:43:12|0.0016563
07:43:13|0.0016564
07:43:14|0.0016564
07:43:16|0.001655
07:43:16|0.001655
07:43:17|0.001655
07:43:18|0.001655
07:43:19|0.0016541
07:43:21|0.0016541
07:43:23|0.0016549
07:43:24|0.001657
07:43:26|0.001655
07:43:26|0.001655
07:43:27|0.001655
07:43:29|0.001656
07:43:30|0.001656
07:43:31|0.001656
07:43:32|0.0016567
07:43:33|0.0016568
07:43:34|0.0016568
07:43:35|0.0016536
07:43:36|0.0016536
07:43:36|0.0016563
07:43:38|0.0016562
07:43:39|0.0016569
07:43:40|0.0016569
07:43:42|0.0016556
07:43:42|0.0016556
07:43:43|0.0016566
07:43:44|0.0016566
07:43:45|0.0016575
07:43:46|0.0016574
07:43:47|0.0016565
07:43:48|0.0016565
07:43:49|0.0016565
07:43:50|0.0016565
07:43:51|0.0016565
07:43:52|0.0016565
07:43:53|0.0016565
07:43:54|0.0016567
07:43:55|0.0016567
07:43:56|0.0016567
07:43:57|0.0016567
07:43:58|0.0016571
07:43:59|0.0016571
07:44:00|0.0016571
07:44:01|0.0016571
07:44:02|0.0016571
07:44:04|0.0016577
07:44:05|0.0016577
07:44:07|0.0016578
07:44:07|0.0016578
07:44:08|0.0016578
07:44:09|0.0016578
07:44:10|0.0016578
07:44:11|0.0016578
07:44:12|0.0016571
07:44:13|0.0016571
07:44:14|0.0016565
07:44:16|0.0016562
07:44:16|0.0016562
07:44:19|0.0016562
07:44:19|0.0016562
07:44:20|0.0016562
07:44:22|0.0016562
07:44:23|0.0016579
07:44:24|0.0016579
07:44:25|0.0016579
07:44:25|0.0016579
07:44:27|0.0016578
07:44:28|0.0016578
07:44:29|0.0016578
07:44:30|0.0016583
07:44:31|0.0016587
07:44:32|0.0016591
07:44:33|0.0016574
07:44:34|0.0016573
07:44:35|0.0016576
07:44:36|0.0016568
07:44:37|0.0016568
07:44:37|0.001657
07:44:39|0.001657
07:44:40|0.0016566
07:44:41|0.0016572
07:44:41|0.0016572
07:44:43|0.0016572
07:44:44|0.0016572
07:44:45|0.0016565
07:44:46|0.0016559
07:44:46|0.0016561
07:44:48|0.0016561
07:44:48|0.0016576
07:44:50|0.0016576
07:44:51|0.0016568
07:44:52|0.0016561
07:44:53|0.0016561
07:44:54|0.0016552
07:44:55|0.0016552
07:44:56|0.0016552
07:44:57|0.0016579
07:44:57|0.0016556
07:44:59|0.0016564
07:44:59|0.0016564
07:45:01|0.0016528
07:45:02|0.0016549
07:45:03|0.0016547
07:45:03|0.0016556
07:45:05|0.0016556
07:45:06|0.0016544
07:45:08|0.0016539
07:45:08|0.0016539
07:45:09|0.0016528
07:45:10|0.0016541
07:45:11|0.0016538
07:45:12|0.0016525
07:45:13|0.0016517
07:45:14|0.0016519
07:45:15|0.0016508
07:45:17|0.0016513
07:45:18|0.0016506
07:45:20|0.00165
07:45:20|0.00165
07:45:21|0.00165
07:45:22|0.001648
07:45:24|0.0016491
07:45:26|0.0016476
07:45:26|0.0016481
07:45:27|0.0016481
07:45:28|0.0016482
07:45:29|0.0016502
07:45:30|0.0016513
07:45:31|0.0016511
07:45:32|0.0016513
07:45:33|0.0016492
07:45:34|0.0016465
07:45:35|0.001648
07:45:36|0.001648
07:45:37|0.001649
07:45:38|0.0016473
07:45:39|0.0016471
07:45:40|0.0016482
07:45:41|0.0016485
07:45:42|0.0016492
07:45:43|0.0016492
07:45:44|0.0016492
07:45:45|0.0016492
07:45:46|0.0016492
07:45:47|0.0016492
07:45:48|0.0016492
07:45:49|0.0016465
07:45:50|0.0016465
07:45:51|0.0016465
07:45:52|0.001648
07:45:53|0.001648
07:45:54|0.0016491
07:45:55|0.0016491
07:45:56|0.0016491
07:45:57|0.0016493
07:45:58|0.0016496
07:45:59|0.0016496
07:46:00|0.0016509
07:46:01|0.0016509
07:46:02|0.0016509
07:46:03|0.0016506
07:46:04|0.0016501
07:46:05|0.0016502
07:46:06|0.0016489
07:46:07|0.0016489
07:46:08|0.0016489
07:46:09|0.0016495
07:46:10|0.0016492
07:46:11|0.0016492
07:46:12|0.0016507
07:46:13|0.0016514
07:46:14|0.0016514
07:46:15|0.0016508
07:46:17|0.0016436
07:46:19|0.0016439
07:46:19|0.0016441
07:46:20|0.0016454
07:46:22|0.0016452
07:46:23|0.001646
07:46:24|0.0016454
07:46:25|0.0016442
07:46:26|0.0016442
07:46:28|0.0016447
07:46:29|0.0016435
07:46:29|0.0016429
07:46:31|0.0016435
07:46:32|0.0016427
07:46:33|0.0016427
07:46:34|0.0016427
07:46:35|0.0016427
07:46:36|0.0016427
07:46:37|0.0016408
07:46:38|0.0016427
07:46:39|0.0016426
07:46:40|0.0016426
07:46:41|0.0016426
07:46:42|0.0016408
07:46:43|0.0016408
07:46:44|0.0016412
07:46:45|0.0016412
07:46:46|0.0016412
07:46:47|0.001641
07:46:48|0.001641
07:46:49|0.001641
07:46:50|0.001641
07:46:51|0.0016407
07:46:52|0.0016407
07:46:53|0.0016401
07:46:54|0.00164
07:46:55|0.00164
07:46:56|0.00164
07:46:58|0.0016389
07:46:59|0.0016388
07:46:59|0.0016355
07:47:00|0.0016359
07:47:02|0.0016355
07:47:02|0.0016333
07:47:04|0.0016332
07:47:05|0.0016336
07:47:06|0.0016349
07:47:06|0.0016364
07:47:07|0.0016355
07:47:09|0.0016357
07:47:09|0.0016371
07:47:11|0.0016372
07:47:12|0.0016372
07:47:13|0.0016386
07:47:14|0.0016387
07:47:15|0.0016391
07:47:16|0.0016391
07:47:17|0.0016391
07:47:19|0.00164
07:47:20|0.0016403
07:47:21|0.0016403
07:47:22|0.0016403
07:47:23|0.0016403
07:47:24|0.0016408
07:47:26|0.0016408
07:47:27|0.0016408
07:47:28|0.0016408
07:47:29|0.0016421
07:47:31|0.0016422
07:47:32|0.0016429
07:47:33|0.0016428
07:47:34|0.0016428
07:47:35|0.0016434
07:47:35|0.0016433
07:47:36|0.0016407
07:47:38|0.0016407
07:47:39|0.0016408
07:47:39|0.0016423
07:47:40|0.0016423
07:47:42|0.0016423
07:47:43|0.0016439
07:47:44|0.0016439
07:47:45|0.001642
07:47:46|0.001641
07:47:46|0.001641
07:47:47|0.001641
07:47:49|0.001641
07:47:49|0.0016435
07:47:50|0.0016443
07:47:51|0.0016452
07:47:52|0.0016452
07:47:54|0.0016452
07:47:54|0.0016444
07:47:56|0.0016436
07:47:57|0.0016436
07:47:58|0.0016427
07:47:59|0.0016427
07:47:59|0.0016427
07:48:00|0.0016427
07:48:01|0.0016433
07:48:02|0.0016426
07:48:03|0.0016426
07:48:04|0.0016415
07:48:05|0.0016413
07:48:07|0.0016414
07:48:07|0.0016403
07:48:08|0.0016411
07:48:10|0.0016403
07:48:10|0.0016401
07:48:11|0.0016417
07:48:12|0.0016415
07:48:13|0.0016415
07:48:14|0.0016411
07:48:15|0.0016411
07:48:17|0.0016411
07:48:18|0.0016411
07:48:19|0.0016416
07:48:20|0.0016416
07:48:21|0.0016419
07:48:23|0.0016412
07:48:23|0.0016412
07:48:25|0.0016412
07:48:26|0.0016401
07:48:27|0.0016401
07:48:29|0.0016401
07:48:29|0.0016401
07:48:31|0.0016401
07:48:32|0.0016422
07:48:33|0.0016422
07:48:34|0.0016445
07:48:35|0.0016445
07:48:36|0.001646
07:48:37|0.0016472
07:48:38|0.0016463
07:48:39|0.0016463
07:48:40|0.0016463
07:48:41|0.0016463
07:48:42|0.0016457
07:48:43|0.0016458
07:48:44|0.0016458
07:48:45|0.0016458
07:48:46|0.0016453
07:48:47|0.0016453
07:48:49|0.0016453
07:48:50|0.0016453
07:48:51|0.0016453
07:48:52|0.0016453
07:48:52|0.0016453
07:48:53|0.0016457
07:48:55|0.0016457
07:48:56|0.0016473
07:48:56|0.0016473
07:48:57|0.0016448
07:48:59|0.0016446
07:48:59|0.0016446
07:49:01|0.0016448
07:49:01|0.0016448
07:49:03|0.0016455
07:49:03|0.0016456
07:49:04|0.0016447
07:49:05|0.0016447
07:49:07|0.0016447
07:49:07|0.0016447
07:49:08|0.0016447
07:49:10|0.0016447
07:49:11|0.001644
07:49:12|0.001644
07:49:12|0.0016431
07:49:13|0.0016431
07:49:14|0.0016437
07:49:15|0.0016437
07:49:16|0.0016434
07:49:18|0.0016434
07:49:19|0.0016434
07:49:21|0.001644
07:49:22|0.0016429
07:49:23|0.0016428
07:49:24|0.001643
07:49:26|0.0016433
07:49:27|0.0016433
07:49:27|0.0016433
07:49:29|0.0016433
07:49:30|0.0016433
07:49:30|0.0016433
07:49:32|0.0016443
07:49:33|0.0016431
07:49:34|0.001641
07:49:34|0.0016397
07:49:36|0.0016419
07:49:37|0.0016403
07:49:37|0.0016403
07:49:39|0.0016403
07:49:40|0.0016403
07:49:41|0.0016403
07:49:42|0.0016387
07:49:42|0.0016386
07:49:44|0.0016386
07:49:45|0.0016398
07:49:46|0.00164
07:49:47|0.00164
07:49:47|0.00164
07:49:48|0.00164
07:49:50|0.00164
07:49:51|0.0016392
07:49:52|0.0016392
07:49:52|0.0016393
07:49:53|0.0016393
07:49:55|0.0016393
07:49:56|0.0016393
07:49:56|0.0016369
07:49:58|0.0016372
07:49:58|0.0016367
07:50:00|0.0016366
07:50:01|0.001636
07:50:02|0.0016364
07:50:02|0.0016364
07:50:04|0.0016381
07:50:04|0.0016392
07:50:06|0.0016392
07:50:07|0.0016401
07:50:08|0.0016427
07:50:09|0.0016423
07:50:10|0.001642
07:50:11|0.0016429
07:50:12|0.0016425
07:50:13|0.0016422
07:50:14|0.0016422
07:50:15|0.001642
07:50:16|0.001642
07:50:17|0.0016416
07:50:19|0.0016409
07:50:20|0.0016409
07:50:22|0.0016409
07:50:23|0.0016402
07:50:25|0.0016414
07:50:25|0.0016401
07:50:27|0.0016401
07:50:28|0.0016401
07:50:29|0.0016401
07:50:30|0.0016425
07:50:31|0.0016425
07:50:32|0.0016427
07:50:33|0.001643
07:50:34|0.0016436
07:50:34|0.0016436
07:50:36|0.0016436
07:50:37|0.0016423
07:50:38|0.0016426
07:50:39|0.0016426
07:50:40|0.0016426
07:50:41|0.0016442
07:50:42|0.0016442
07:50:43|0.0016442
07:50:44|0.0016433
07:50:45|0.0016433
07:50:46|0.001644
07:50:47|0.001644
07:50:48|0.001644
07:50:49|0.001644
07:50:49|0.0016443
07:50:50|0.0016443
07:50:52|0.0016443
07:50:53|0.0016439
07:50:54|0.0016445
07:50:55|0.0016449
07:50:56|0.0016449
07:50:57|0.001644
07:50:58|0.0016442
07:50:59|0.0016442
07:51:00|0.0016442
07:51:01|0.0016442
07:51:02|0.0016435
07:51:03|0.0016435
07:51:04|0.0016443
07:51:05|0.0016443
07:51:06|0.0016443
07:51:07|0.0016443
07:51:07|0.0016444
07:51:09|0.0016444
07:51:10|0.0016444
07:51:11|0.0016452
07:51:12|0.0016452
07:51:14|0.0016457
07:51:14|0.0016457
07:51:15|0.0016457
07:51:16|0.0016457
07:51:17|0.0016455
07:51:19|0.0016474
07:51:21|0.0016469
07:51:21|0.0016469
07:51:22|0.0016469
07:51:24|0.0016469
07:51:25|0.0016463
07:51:26|0.0016463
07:51:27|0.0016463
07:51:28|0.0016463
07:51:29|0.001644
07:51:31|0.001643
07:51:31|0.001643
07:51:33|0.0016433
07:51:34|0.0016433
07:51:35|0.0016433
07:51:37|0.0016437
07:51:37|0.0016437
07:51:38|0.0016437
07:51:39|0.0016437
07:51:40|0.0016426
07:51:41|0.0016426
07:51:42|0.001642
07:51:43|0.001642
07:51:44|0.00164
07:51:45|0.0016403
07:51:46|0.0016398
07:51:48|0.0016398
07:51:48|0.0016407
07:51:50|0.0016407
07:51:51|0.0016405
07:51:52|0.001638
07:51:53|0.001639
07:51:54|0.0016391
07:51:54|0.0016386
07:51:56|0.0016399
07:51:56|0.0016399
07:51:57|0.0016391
07:51:59|0.0016383
07:52:00|0.0016389
07:52:00|0.0016389
07:52:01|0.0016414
07:52:03|0.0016415
07:52:04|0.0016405
07:52:04|0.0016405
07:52:06|0.0016406
07:52:07|0.0016397
07:52:07|0.0016391
07:52:09|0.0016391
07:52:09|0.0016391
07:52:11|0.0016391
07:52:12|0.0016397
07:52:13|0.0016402
07:52:14|0.0016389
07:52:15|0.0016389
07:52:16|0.0016379
07:52:17|0.0016378
07:52:18|0.0016378
07:52:19|0.0016378
07:52:20|0.0016383
07:52:22|0.001639
07:52:23|0.001639
07:52:24|0.0016381
07:52:26|0.0016377
07:52:27|0.0016363
07:52:28|0.0016378
07:52:29|0.0016378
07:52:30|0.001636
07:52:32|0.0016363
07:52:34|0.0016362
07:52:35|0.0016362
07:52:36|0.0016362
07:52:37|0.0016362
07:52:38|0.0016362
07:52:39|0.0016371
07:52:40|0.0016371
07:52:41|0.0016371
07:52:42|0.001638
07:52:43|0.0016376
07:52:44|0.0016376
07:52:45|0.001637
07:52:46|0.0016365
07:52:47|0.0016371
07:52:48|0.0016372
07:52:49|0.0016364
07:52:50|0.001638
07:52:51|0.001638
07:52:51|0.0016378
07:52:52|0.0016358
07:52:54|0.0016369
07:52:55|0.0016369
07:52:57|0.0016375
07:52:57|0.0016382
07:52:58|0.0016372
07:52:59|0.0016373
07:53:00|0.0016377
07:53:01|0.0016355
07:53:02|0.0016356
07:53:03|0.0016368
07:53:04|0.0016362
07:53:05|0.0016374
07:53:06|0.0016375
07:53:07|0.0016375
07:53:08|0.0016375
07:53:09|0.0016375
07:53:10|0.0016386
07:53:11|0.0016386
07:53:12|0.0016381
07:53:13|0.0016371
07:53:14|0.0016357
07:53:15|0.0016353
07:53:16|0.0016353
07:53:17|0.0016353
07:53:18|0.0016353
07:53:19|0.0016354
07:53:21|0.0016355
07:53:21|0.0016355
07:53:23|0.0016355
07:53:25|0.0016365
07:53:26|0.0016365
07:53:27|0.0016375
07:53:29|0.0016365
07:53:30|0.0016356
07:53:31|0.0016356
07:53:31|0.0016356
07:53:32|0.0016356
07:53:34|0.0016367
07:53:35|0.0016367
07:53:36|0.0016365
07:53:36|0.0016358
07:53:38|0.0016358
07:53:39|0.0016358
07:53:40|0.0016367
07:53:42|0.0016367
07:53:42|0.0016367
07:53:43|0.0016369
07:53:44|0.0016369
07:53:45|0.0016369
07:53:46|0.0016369
07:53:47|0.0016356
07:53:48|0.0016354
07:53:49|0.0016342
07:53:50|0.0016342
07:53:51|0.0016342
07:53:52|0.0016342
07:53:53|0.0016342
07:53:54|0.0016342
07:53:55|0.0016342
07:53:57|0.0016347
07:53:58|0.0016347
07:53:59|0.0016347
07:54:00|0.0016348
07:54:00|0.0016348
07:54:02|0.0016348
07:54:02|0.0016348
07:54:04|0.0016352
07:54:05|0.0016352
07:54:06|0.0016352
07:54:07|0.0016352
07:54:08|0.0016355
07:54:08|0.0016355
07:54:10|0.0016355
07:54:11|0.0016355
07:54:12|0.0016358
07:54:13|0.0016352
07:54:14|0.0016342
07:54:14|0.0016352
07:54:16|0.0016352
07:54:17|0.0016352
07:54:18|0.0016342
07:54:19|0.0016342
07:54:20|0.0016362
07:54:21|0.0016362
07:54:23|0.0016362
07:54:23|0.0016362
07:54:25|0.0016364
07:54:26|0.0016363
07:54:27|0.0016363
07:54:29|0.0016363
07:54:29|0.0016371
07:54:30|0.0016372
07:54:31|0.0016376
07:54:32|0.0016376
07:54:34|0.0016376
07:54:35|0.0016376
07:54:36|0.0016376
07:54:37|0.0016376
07:54:38|0.0016361
07:54:39|0.0016361
07:54:40|0.0016355
07:54:41|0.0016355
07:54:42|0.0016355
07:54:42|0.0016355
07:54:44|0.0016352
07:54:45|0.0016358
07:54:46|0.0016358
07:54:46|0.0016352
07:54:48|0.0016354
07:54:49|0.0016358
07:54:50|0.0016365
07:54:51|0.0016354
07:54:52|0.0016354
07:54:53|0.0016354
07:54:54|0.0016354
07:54:55|0.0016354
07:54:55|0.0016365
07:54:57|0.0016365
07:54:58|0.0016365
07:54:59|0.0016345
07:54:59|0.0016345
07:55:01|0.0016351
07:55:02|0.0016356
07:55:03|0.0016356
07:55:04|0.0016356
07:55:05|0.0016356
07:55:06|0.0016368
07:55:06|0.0016368
07:55:08|0.0016368
07:55:09|0.0016375
07:55:10|0.0016377
07:55:11|0.0016377
07:55:12|0.0016378
07:55:13|0.0016372
07:55:14|0.0016378
07:55:15|0.0016378
07:55:15|0.0016378
07:55:16|0.0016378
07:55:18|0.0016378
07:55:19|0.0016378
07:55:20|0.0016378
07:55:21|0.0016378
07:55:23|0.0016371
07:55:24|0.0016371
07:55:25|0.0016368
07:55:26|0.0016369
07:55:27|0.0016369
07:55:28|0.0016369
07:55:29|0.0016356
07:55:31|0.0016356
07:55:32|0.0016356
07:55:33|0.0016353
07:55:34|0.0016337
07:55:35|0.0016336
07:55:36|0.001633
07:55:37|0.001632
07:55:38|0.001632
07:55:40|0.0016327
07:55:40|0.0016327
07:55:41|0.0016327
07:55:43|0.0016339
07:55:44|0.0016339
07:55:45|0.0016339
07:55:46|0.0016327
07:55:47|0.0016322
07:55:48|0.0016316
07:55:49|0.0016316
07:55:50|0.0016324
07:55:51|0.0016324
07:55:52|0.0016324
07:55:52|0.0016324
07:55:54|0.0016324
07:55:54|0.0016324
07:55:56|0.0016332
07:55:57|0.0016332
07:55:58|0.0016332
07:55:59|0.0016325
07:56:00|0.0016325
07:56:01|0.0016325
07:56:02|0.0016325
07:56:03|0.0016325
07:56:04|0.0016325
07:56:05|0.001633
07:56:06|0.001633
07:56:06|0.001633
07:56:08|0.0016331
07:56:09|0.0016331
07:56:10|0.0016331
07:56:11|0.0016331
07:56:12|0.0016331
07:56:12|0.0016331
07:56:14|0.0016331
07:56:14|0.0016331
07:56:16|0.0016331
07:56:17|0.0016334
07:56:18|0.0016334
07:56:19|0.0016334
07:56:19|0.0016328
07:56:20|0.0016328
07:56:23|0.0016328
07:56:23|0.0016328
07:56:25|0.0016328
07:56:26|0.0016328
07:56:27|0.0016328
07:56:28|0.0016328
07:56:29|0.0016328
07:56:29|0.0016328
07:56:32|0.0016304
07:56:32|0.0016304
07:56:33|0.0016309
07:56:34|0.0016312
07:56:36|0.001632
07:56:37|0.001632
07:56:38|0.0016338
07:56:39|0.0016344
07:56:40|0.0016327
07:56:41|0.0016327
07:56:42|0.0016327
07:56:43|0.0016327
07:56:44|0.0016328
07:56:45|0.0016328
07:56:46|0.0016317
07:56:48|0.0016314
07:56:48|0.0016309
07:56:50|0.0016308
07:56:51|0.0016307
07:56:52|0.0016307
07:56:53|0.0016307
07:56:54|0.0016318
07:56:55|0.0016322
07:56:56|0.0016322
07:56:57|0.0016322
07:56:58|0.0016326
07:56:59|0.0016325
07:57:00|0.0016321
07:57:01|0.0016306
07:57:02|0.0016306
07:57:03|0.0016306
07:57:03|0.0016306
07:57:05|0.0016328
07:57:06|0.0016329
07:57:06|0.0016329
07:57:08|0.0016337
07:57:09|0.0016337
07:57:10|0.0016337
07:57:11|0.0016338
07:57:12|0.0016338
07:57:13|0.0016338
07:57:14|0.0016338
07:57:14|0.0016337
07:57:16|0.0016337
07:57:17|0.0016337
07:57:18|0.0016339
07:57:18|0.0016339
07:57:20|0.0016339
07:57:21|0.0016339
07:57:21|0.0016339
07:57:24|0.0016339
07:57:24|0.0016339
07:57:26|0.0016343
07:57:27|0.0016343
07:57:28|0.0016329
07:57:30|0.0016327
07:57:30|0.001634
07:57:32|0.001631
07:57:33|0.0016309
07:57:34|0.00163
07:57:35|0.00163
07:57:36|0.00163
07:57:37|0.00163
07:57:39|0.0016306
07:57:39|0.0016306
07:57:40|0.0016318
07:57:41|0.0016319
07:57:42|0.0016319
07:57:43|0.0016328
07:57:45|0.0016328
07:57:46|0.0016328
07:57:48|0.00163
07:57:48|0.0016299
07:57:49|0.0016286
07:57:50|0.0016286
07:57:51|0.0016286
07:57:53|0.0016293
07:57:54|0.0016286
07:57:55|0.0016278
07:57:56|0.0016281
07:57:57|0.0016291
07:57:58|0.0016288
07:57:59|0.0016304
07:57:59|0.0016315
07:58:01|0.0016315
07:58:01|0.0016313
07:58:03|0.0016304
07:58:04|0.0016304
07:58:05|0.0016303
07:58:06|0.0016299
07:58:07|0.0016299
07:58:08|0.0016299
07:58:09|0.0016299
07:58:10|0.0016299
07:58:11|0.0016314
07:58:12|0.0016314
07:58:13|0.0016314
07:58:14|0.0016317
07:58:15|0.001631
07:58:16|0.0016297
07:58:17|0.0016297
07:58:18|0.0016291
07:58:18|0.0016291
07:58:19|0.0016291
07:58:21|0.0016268
07:58:22|0.0016267
07:58:23|0.0016272
07:58:25|0.001625
07:58:25|0.0016239
07:58:27|0.0016225
07:58:29|0.001625
07:58:29|0.0016251
07:58:30|0.0016248
07:58:31|0.001624
07:58:32|0.0016226
07:58:33|0.0016225
07:58:34|0.0016213
07:58:35|0.001621
07:58:36|0.0016205
07:58:37|0.0016213
07:58:39|0.0016217
07:58:39|0.0016226
07:58:41|0.001623
07:58:42|0.001623
07:58:43|0.0016235
07:58:44|0.0016241
07:58:44|0.0016263
07:58:46|0.0016258
07:58:47|0.0016258
07:58:48|0.0016258
07:58:49|0.0016258
07:58:50|0.0016264
07:58:51|0.0016264
07:58:52|0.0016249
07:58:53|0.0016249
07:58:54|0.0016249
07:58:55|0.0016249
07:58:57|0.0016249
07:58:57|0.0016249
07:58:58|0.0016222
07:58:59|0.0016222
07:59:00|0.001623
07:59:01|0.001623
07:59:02|0.0016232
07:59:03|0.0016237
07:59:04|0.0016224
07:59:05|0.0016224
07:59:06|0.0016224
07:59:07|0.0016224
07:59:08|0.0016224
07:59:09|0.0016243
07:59:10|0.0016239
07:59:11|0.0016239
07:59:12|0.0016239
07:59:13|0.0016239
07:59:14|0.0016239
07:59:15|0.0016239
07:59:16|0.0016237
07:59:17|0.0016237
07:59:18|0.001623
07:59:19|0.001623
07:59:20|0.0016226
07:59:21|0.0016229
07:59:22|0.0016217
07:59:23|0.0016239
07:59:25|0.0016239
07:59:27|0.0016238
07:59:28|0.0016247
07:59:30|0.0016242
07:59:30|0.0016248
07:59:32|0.0016271
07:59:33|0.0016271
07:59:35|0.0016275
07:59:35|0.0016275
07:59:36|0.0016275
07:59:38|0.0016275
07:59:39|0.0016275
07:59:39|0.0016275
07:59:41|0.0016275
07:59:42|0.0016207
07:59:43|0.0016246
07:59:44|0.0016246
07:59:45|0.0016246
07:59:46|0.0016246
07:59:47|0.0016252
07:59:48|0.0016262
07:59:48|0.0016262
07:59:50|0.0016262
07:59:51|0.0016265
07:59:51|0.0016265
07:59:54|0.0016271
07:59:54|0.0016273
07:59:55|0.001629
07:59:56|0.0016252
07:59:57|0.0016249
07:59:58|0.0016249
07:59:59|0.0016249
08:00:00|0.0016261
08:00:01|0.0016261
08:00:02|0.0016261
08:00:03|0.0016264
08:00:04|0.0016264
08:00:05|0.0016264
08:00:06|0.0016275
08:00:07|0.0016261
08:00:08|0.0016261
08:00:09|0.0016261
08:00:10|0.0016263
08:00:12|0.001629
08:00:12|0.001629
08:00:13|0.001629
08:00:14|0.0016298
08:00:15|0.0016297
08:00:16|0.0016293
08:00:17|0.0016309
08:00:18|0.0016303
08:00:19|0.0016322
08:00:20|0.0016322
08:00:21|0.0016323
08:00:22|0.0016326
08:00:23|0.0016334
08:00:25|0.001634
08:00:27|0.0016349
08:00:28|0.001635
08:00:29|0.001635
08:00:30|0.0016335
08:00:31|0.0016335
08:00:32|0.0016328
08:00:33|0.0016328
08:00:34|0.0016319
08:00:35|0.0016323
08:00:37|0.0016308
08:00:37|0.001631
08:00:38|0.0016312
08:00:39|0.0016304
08:00:40|0.0016325
08:00:41|0.0016333
08:00:42|0.0016346
08:00:43|0.0016346
08:00:45|0.0016338
08:00:45|0.0016338
08:00:46|0.0016338
08:00:47|0.0016333
08:00:48|0.0016333
08:00:49|0.0016333
08:00:50|0.0016333
08:00:51|0.0016343
08:00:52|0.0016343
08:00:53|0.0016351
08:00:54|0.0016355
08:00:55|0.0016355
08:00:57|0.0016347
08:00:58|0.0016316
08:00:58|0.0016342
08:01:00|0.0016344
08:01:01|0.0016334
08:01:02|0.0016334
08:01:03|0.0016334
08:01:04|0.0016309
08:01:05|0.00163
08:01:06|0.0016302
08:01:07|0.0016303
08:01:08|0.0016303
08:01:09|0.0016307
08:01:10|0.0016312
08:01:11|0.0016308
08:01:11|0.0016308
08:01:13|0.0016308
08:01:14|0.0016311
08:01:15|0.001632
08:01:16|0.0016329
08:01:17|0.0016329
08:01:18|0.0016329
08:01:19|0.0016329
08:01:20|0.0016329
08:01:21|0.0016329
08:01:22|0.0016329
08:01:22|0.0016329
08:01:24|0.0016322
08:01:25|0.0016322
08:01:27|0.0016329
08:01:28|0.0016329
08:01:29|0.0016329
08:01:30|0.0016323
08:01:31|0.0016315
08:01:32|0.0016315
08:01:33|0.0016315
08:01:35|0.0016315
08:01:36|0.0016315
08:01:37|0.0016334
08:01:38|0.0016334
08:01:38|0.0016334
08:01:40|0.0016334
08:01:41|0.0016321
08:01:42|0.0016321
08:01:43|0.0016321
08:01:44|0.0016321
08:01:45|0.0016321
08:01:46|0.0016321
08:01:47|0.0016321
08:01:48|0.0016321
08:01:49|0.0016321
08:01:50|0.0016342
08:01:51|0.0016342
08:01:52|0.0016343
08:01:53|0.0016343
08:01:54|0.001636
08:01:55|0.001636
08:01:56|0.001636
08:01:57|0.001636
08:01:58|0.0016358
08:01:59|0.0016372
08:02:00|0.0016377
08:02:01|0.0016357
08:02:02|0.001636
08:02:03|0.0016361
08:02:04|0.001635
08:02:05|0.0016347
08:02:06|0.0016347
08:02:07|0.0016347
08:02:08|0.0016347
08:02:09|0.0016396
08:02:10|0.001639
08:02:11|0.0016375
08:02:12|0.0016378
08:02:13|0.0016388
08:02:14|0.0016388
08:02:15|0.001636
08:02:16|0.0016366
08:02:17|0.0016366
08:02:18|0.0016379
08:02:19|0.0016372
08:02:20|0.0016372
08:02:21|0.0016372
08:02:22|0.0016385
08:02:23|0.0016383
08:02:24|0.0016375
08:02:25|0.0016386
08:02:26|0.0016369
08:02:28|0.0016363
08:02:29|0.0016376
08:02:31|0.0016376
08:02:32|0.0016376
08:02:33|0.0016384
08:02:34|0.0016393
08:02:35|0.0016393
08:02:35|0.001639
08:02:37|0.001639
08:02:37|0.001639
08:02:39|0.001639
08:02:41|0.0016395
08:02:42|0.0016388
08:02:43|0.0016388
08:02:44|0.0016384
08:02:45|0.0016378
08:02:46|0.0016379
08:02:47|0.001638
08:02:49|0.001638
08:02:50|0.001638
08:02:51|0.001638
08:02:52|0.0016389
08:02:52|0.0016389
08:02:54|0.0016389
08:02:54|0.0016383
08:02:55|0.0016378
08:02:57|0.0016376
08:02:57|0.0016374
08:02:58|0.0016374
08:03:00|0.0016374
08:03:01|0.0016378
08:03:02|0.0016378
08:03:03|0.0016368
08:03:04|0.0016368
08:03:04|0.0016367
08:03:06|0.0016376
08:03:06|0.0016369
08:03:08|0.0016394
08:03:09|0.0016397
08:03:10|0.0016395
08:03:11|0.0016389
08:03:11|0.0016389
08:03:12|0.0016405
08:03:14|0.0016405
08:03:14|0.0016398
08:03:16|0.0016398
08:03:17|0.0016389
08:03:17|0.0016389
08:03:19|0.001639
08:03:19|0.0016393
08:03:20|0.0016398
08:03:22|0.0016415
08:03:22|0.0016413
08:03:24|0.001641
08:03:25|0.0016412
08:03:26|0.0016401
08:03:27|0.0016405
08:03:29|0.0016404
08:03:30|0.0016415
08:03:32|0.0016415
08:03:33|0.0016415
08:03:34|0.0016415
08:03:35|0.0016415
08:03:37|0.0016415
08:03:37|0.0016416
08:03:39|0.0016415
08:03:39|0.0016415
08:03:40|0.0016415
08:03:42|0.0016415
08:03:42|0.0016423
08:03:44|0.0016424
08:03:45|0.0016424
08:03:46|0.0016424
08:03:47|0.0016424
08:03:48|0.0016424
08:03:49|0.0016424
08:03:50|0.0016424
08:03:51|0.0016424
08:03:52|0.0016424
08:03:53|0.0016415
08:03:54|0.0016415
08:03:55|0.0016417
08:03:56|0.0016417
08:03:57|0.0016422
08:03:58|0.0016429
08:03:59|0.0016429
08:04:00|0.0016428
08:04:01|0.0016434
08:04:02|0.0016444
08:04:03|0.0016445
08:04:04|0.0016456
08:04:05|0.0016446
08:04:06|0.0016446
08:04:07|0.0016461
08:04:08|0.0016453
08:04:09|0.0016479
08:04:10|0.0016501
08:04:11|0.00165
08:04:12|0.0016482
08:04:13|0.0016503
08:04:14|0.0016486
08:04:15|0.0016482
08:04:16|0.0016485
08:04:17|0.0016482
08:04:18|0.0016475
08:04:19|0.0016475
08:04:20|0.0016481
08:04:21|0.0016481
08:04:22|0.0016473
08:04:23|0.0016481
08:04:24|0.0016477
08:04:25|0.0016477
08:04:26|0.0016482
08:04:27|0.0016482
08:04:28|0.0016482
08:04:30|0.0016507
08:04:30|0.0016507
08:04:32|0.0016514
08:04:33|0.0016509
08:04:34|0.0016519
08:04:35|0.0016523
08:04:36|0.0016522
08:04:37|0.001653
08:04:39|0.0016531
08:04:39|0.0016541
08:04:41|0.0016542
08:04:42|0.0016545
08:04:43|0.0016554
08:04:44|0.0016551
08:04:45|0.0016554
08:04:46|0.0016562
08:04:48|0.0016559
08:04:49|0.0016559
08:04:49|0.0016539
08:04:51|0.0016548
08:04:52|0.0016562
08:04:53|0.0016557
08:04:54|0.0016539
08:04:55|0.0016536
08:04:55|0.0016564
08:04:56|0.0016574
08:04:58|0.0016575
08:04:59|0.0016567
08:04:59|0.001655
08:05:01|0.001655
08:05:02|0.001655
08:05:03|0.001656
08:05:04|0.0016569
08:05:05|0.0016582
08:05:06|0.0016587
08:05:07|0.0016584
08:05:08|0.0016594
08:05:09|0.0016591
08:05:10|0.0016603
08:05:11|0.0016595
08:05:12|0.0016611
08:05:13|0.0016614
08:05:14|0.0016618
08:05:15|0.0016587
08:05:16|0.0016587
08:05:17|0.0016613
08:05:18|0.0016611
08:05:19|0.0016611
08:05:20|0.0016611
08:05:21|0.0016603
08:05:22|0.0016618
08:05:23|0.0016606
08:05:24|0.0016589
08:05:25|0.0016593
08:05:26|0.0016585
08:05:27|0.0016585
08:05:28|0.0016586
08:05:29|0.0016599
08:05:30|0.0016589
08:05:32|0.00166
08:05:32|0.0016597
08:05:34|0.0016594
08:05:35|0.0016599
08:05:37|0.0016599
08:05:38|0.0016599
08:05:39|0.0016601
08:05:40|0.0016601
08:05:41|0.0016601
08:05:42|0.0016601
08:05:43|0.0016601
08:05:44|0.0016594
08:05:45|0.0016594
08:05:46|0.0016594
08:05:47|0.0016596
08:05:48|0.0016585
08:05:49|0.0016598
08:05:50|0.0016598
08:05:51|0.0016598
08:05:52|0.0016598
08:05:53|0.0016598
08:05:54|0.0016576
08:05:55|0.0016568
08:05:56|0.0016567
08:05:58|0.0016556
08:05:58|0.0016556
08:05:59|0.0016556
08:06:01|0.0016564
08:06:02|0.0016565
08:06:03|0.0016555
08:06:04|0.0016583
08:06:06|0.0016583
08:06:07|0.0016582
08:06:08|0.0016582
08:06:08|0.001657
08:06:09|0.001657
08:06:10|0.0016588
08:06:11|0.0016571
08:06:12|0.0016571
08:06:14|0.001659
08:06:14|0.001657
08:06:15|0.0016591
08:06:16|0.0016561
08:06:18|0.0016575
08:06:19|0.0016563
08:06:20|0.0016601
08:06:21|0.0016566
08:06:21|0.0016571
08:06:22|0.0016566
08:06:23|0.001656
08:06:24|0.0016553
08:06:25|0.0016557
08:06:26|0.0016573
08:06:27|0.0016577
08:06:29|0.0016561
08:06:30|0.0016566
08:06:31|0.0016566
08:06:32|0.0016558
08:06:34|0.0016558
08:06:35|0.0016558
08:06:36|0.0016541
08:06:37|0.001655
08:06:38|0.0016547
08:06:39|0.001656
08:06:40|0.0016548
08:06:42|0.0016567
08:06:43|0.0016564
08:06:45|0.0016563
08:06:45|0.001656
08:06:47|0.001656
08:06:48|0.0016572
08:06:48|0.0016568
08:06:50|0.0016561
08:06:51|0.0016546
08:06:52|0.0016536
08:06:53|0.0016555
08:06:54|0.0016581
08:06:55|0.0016576
08:06:56|0.0016589
08:06:57|0.0016589
08:06:58|0.0016589
08:06:59|0.0016572
08:07:00|0.0016572
08:07:01|0.0016566
08:07:02|0.0016592
08:07:03|0.00166
08:07:04|0.0016603
08:07:05|0.0016618
08:07:06|0.0016622
08:07:08|0.0016622
08:07:08|0.0016622
08:07:10|0.0016626
08:07:10|0.0016607
08:07:11|0.0016624
08:07:13|0.0016614
08:07:14|0.0016623
08:07:14|0.0016623
08:07:15|0.0016618
08:07:17|0.0016618
08:07:17|0.0016613
08:07:18|0.001661
08:07:20|0.0016622
08:07:21|0.0016597
08:07:22|0.0016608
08:07:23|0.0016608
08:07:24|0.0016599
08:07:25|0.0016599
08:07:26|0.0016609
08:07:27|0.0016593
08:07:28|0.0016626
08:07:29|0.0016608
08:07:30|0.0016608
08:07:31|0.0016608
08:07:33|0.0016608
08:07:34|0.0016606
08:07:35|0.0016608
08:07:36|0.0016608
08:07:37|0.0016608
08:07:38|0.0016608
08:07:39|0.0016609
08:07:40|0.0016609
08:07:41|0.0016609
08:07:42|0.0016623
08:07:43|0.0016623
08:07:45|0.0016623
08:07:47|0.0016614
08:07:47|0.0016614
08:07:48|0.0016627
08:07:49|0.0016627
08:07:50|0.0016627
08:07:52|0.0016596
08:07:53|0.0016596
08:07:55|0.0016593
08:07:55|0.0016593
08:07:56|0.0016593
08:07:57|0.0016593
08:07:58|0.0016587
08:07:59|0.0016587
08:08:00|0.0016587
08:08:01|0.0016592
08:08:02|0.0016592
08:08:03|0.0016611
08:08:04|0.0016597
08:08:05|0.0016597
08:08:06|0.0016597
08:08:07|0.0016611
08:08:08|0.0016611
08:08:09|0.0016597
08:08:10|0.0016587
08:08:11|0.0016587
08:08:12|0.0016587
08:08:13|0.0016587
08:08:14|0.0016587
08:08:15|0.0016587
08:08:16|0.0016587
08:08:17|0.0016587
08:08:18|0.0016597
08:08:19|0.00166
08:08:20|0.00166
08:08:21|0.0016576
08:08:22|0.001658
08:08:23|0.001658
08:08:24|0.0016555
08:08:25|0.0016573
08:08:26|0.0016573
08:08:27|0.0016582
08:08:28|0.0016586
08:08:29|0.0016585
08:08:30|0.0016585
08:08:31|0.0016585
08:08:32|0.0016585
08:08:34|0.0016585
08:08:36|0.0016594
08:08:36|0.0016594
08:08:38|0.0016594
08:08:39|0.0016586
08:08:40|0.0016583
08:08:42|0.0016583
08:08:42|0.0016583
08:08:43|0.0016585
08:08:44|0.0016599
08:08:45|0.0016587
08:08:47|0.0016579
08:08:47|0.0016575
08:08:49|0.0016571
08:08:50|0.0016571
08:08:52|0.0016577
08:08:52|0.0016577
08:08:53|0.0016577
08:08:54|0.0016577
08:08:55|0.0016577
08:08:56|0.0016577
08:08:57|0.0016577
08:08:58|0.001658
08:08:59|0.0016574
08:09:00|0.0016571
08:09:01|0.0016575
08:09:02|0.0016564
08:09:03|0.0016565
08:09:04|0.0016565
08:09:05|0.001658
08:09:07|0.0016583
08:09:07|0.0016583
08:09:09|0.0016572
08:09:10|0.0016564
08:09:11|0.0016564
08:09:12|0.0016558
08:09:13|0.0016555
08:09:14|0.0016555
08:09:15|0.0016554
08:09:16|0.0016554
08:09:16|0.0016554
08:09:18|0.0016554
08:09:18|0.0016554
08:09:19|0.0016579
08:09:21|0.0016581
08:09:22|0.0016581
08:09:23|0.0016581
08:09:23|0.0016583
08:09:25|0.0016583
08:09:26|0.001658
08:09:27|0.001658
08:09:27|0.001658
08:09:29|0.0016588
08:09:30|0.0016591
08:09:31|0.0016591
08:09:32|0.0016591
08:09:32|0.0016591
08:09:35|0.0016593
08:09:35|0.0016593
08:09:37|0.001659
08:09:38|0.0016593
08:09:40|0.0016593
08:09:40|0.0016595
08:09:41|0.0016595
08:09:43|0.0016595
08:09:44|0.0016595
08:09:44|0.0016596
08:09:46|0.0016596
08:09:47|0.0016596
08:09:48|0.0016596
08:09:49|0.0016596
08:09:50|0.0016601
08:09:52|0.0016583
08:09:52|0.0016584
08:09:53|0.0016584
08:09:54|0.0016584
08:09:55|0.0016584
08:09:56|0.0016584
08:09:57|0.0016575
08:09:58|0.0016568
08:09:59|0.0016567
08:10:00|0.0016567
08:10:01|0.0016567
08:10:02|0.0016567
08:10:03|0.0016567
08:10:04|0.0016582
08:10:05|0.0016582
08:10:06|0.0016582
08:10:07|0.0016594
08:10:08|0.0016593
08:10:09|0.0016597
08:10:10|0.0016597
08:10:11|0.0016608
08:10:12|0.0016608
08:10:13|0.0016608
08:10:14|0.0016608
08:10:15|0.0016608
08:10:16|0.0016601
08:10:17|0.001661
08:10:18|0.001661
08:10:19|0.001661
08:10:20|0.0016602
08:10:21|0.0016602
08:10:22|0.0016602
08:10:23|0.001659
08:10:24|0.0016588
08:10:25|0.0016588
08:10:26|0.0016586
08:10:27|0.0016584
08:10:28|0.0016583
08:10:29|0.0016575
08:10:30|0.0016575
08:10:31|0.0016575
08:10:32|0.0016581
08:10:34|0.0016561
08:10:35|0.0016561
08:10:37|0.0016548
08:10:37|0.0016548
08:10:38|0.0016548
08:10:40|0.0016548
08:10:40|0.0016548
08:10:41|0.0016548
08:10:42|0.0016548
08:10:43|0.0016548
08:10:45|0.0016542
08:10:45|0.0016538
08:10:47|0.0016535
08:10:48|0.0016537
08:10:49|0.0016537
08:10:50|0.0016532
08:10:50|0.0016532
08:10:52|0.0016531
08:10:53|0.0016531
08:10:53|0.0016531
08:10:55|0.0016537
08:10:56|0.001653
08:10:57|0.001653
08:10:58|0.001653
08:10:59|0.0016529
08:10:59|0.001653
08:11:01|0.0016525
08:11:01|0.0016525
08:11:03|0.0016525
08:11:04|0.0016525
08:11:05|0.0016525
08:11:06|0.0016525
08:11:07|0.0016525
08:11:08|0.0016546
08:11:09|0.0016546
08:11:10|0.001655
08:11:11|0.0016555
08:11:11|0.0016559
08:11:13|0.0016563
08:11:13|0.001656
08:11:14|0.0016558
08:11:15|0.001655
08:11:17|0.001655
08:11:18|0.0016554
08:11:19|0.0016554
08:11:19|0.0016554
08:11:21|0.0016554
08:11:22|0.0016553
08:11:22|0.0016553
08:11:24|0.0016553
08:11:24|0.0016553
08:11:26|0.0016548
08:11:27|0.0016548
08:11:28|0.001655
08:11:29|0.001655
08:11:30|0.0016558
08:11:30|0.0016547
08:11:32|0.0016547
08:11:32|0.0016547
08:11:35|0.0016554
08:11:36|0.0016559
08:11:37|0.001656
08:11:38|0.001656
08:11:39|0.001656
08:11:40|0.0016559
08:11:41|0.0016557
08:11:43|0.0016557
08:11:43|0.0016557
08:11:44|0.0016557
08:11:46|0.0016552
08:11:47|0.0016552
08:11:48|0.0016555
08:11:49|0.001655
08:11:50|0.001655
08:11:51|0.001655
08:11:52|0.001655
08:11:53|0.001655
08:11:54|0.0016548
08:11:55|0.0016548
08:11:56|0.0016548
08:11:57|0.0016548
08:11:58|0.0016548
08:12:00|0.0016548
08:12:00|0.0016535
08:12:01|0.0016527
08:12:02|0.001652
08:12:04|0.0016531
08:12:05|0.0016537
08:12:06|0.0016537
08:12:07|0.0016538
08:12:08|0.0016543
08:12:09|0.0016557
08:12:10|0.0016557
08:12:11|0.0016557
08:12:12|0.0016557
08:12:13|0.0016557
08:12:14|0.0016557
08:12:15|0.0016557
08:12:16|0.0016558
08:12:17|0.0016558
08:12:18|0.0016558
08:12:19|0.0016564
08:12:20|0.0016561
08:12:21|0.0016561
08:12:22|0.0016561
08:12:23|0.0016562
08:12:24|0.0016562
08:12:25|0.0016562
08:12:26|0.0016562
08:12:27|0.0016562
08:12:28|0.0016562
08:12:29|0.0016562
08:12:30|0.001654
08:12:31|0.0016542
08:12:32|0.0016538
08:12:33|0.0016538
08:12:34|0.0016538
08:12:35|0.0016538
08:12:36|0.0016538
08:12:37|0.0016538
08:12:39|0.001655
08:12:39|0.001655
08:12:41|0.0016548
08:12:42|0.0016548
08:12:44|0.0016548
08:12:45|0.0016551
08:12:46|0.0016551
08:12:47|0.0016551
08:12:48|0.0016546
08:12:49|0.0016546
08:12:50|0.0016546
08:12:52|0.0016553
08:12:52|0.0016553
08:12:54|0.0016553
08:12:55|0.0016553
08:12:56|0.0016553
08:12:57|0.0016553
08:12:58|0.0016553
08:12:59|0.0016561
08:13:00|0.0016561
08:13:01|0.0016573
08:13:02|0.0016575
08:13:03|0.0016575
08:13:04|0.0016575
08:13:05|0.0016581
08:13:07|0.0016591
08:13:08|0.0016591
08:13:08|0.001659
08:13:10|0.0016593
08:13:10|0.0016593
08:13:12|0.0016593
08:13:12|0.0016589
08:13:13|0.0016589
08:13:14|0.0016589
08:13:16|0.0016592
08:13:16|0.0016592
08:13:18|0.0016592
08:13:19|0.0016596
08:13:19|0.0016588
08:13:20|0.0016593
08:13:22|0.0016593
08:13:22|0.0016593
08:13:23|0.0016593
08:13:25|0.0016588
08:13:25|0.0016588
08:13:26|0.0016577
08:13:27|0.0016577
08:13:28|0.0016577
08:13:30|0.0016576
08:13:31|0.0016569
08:13:31|0.0016572
08:13:33|0.0016572
08:13:33|0.0016567
08:13:35|0.0016568
08:13:37|0.0016568
08:13:37|0.0016566
08:13:39|0.0016566
08:13:41|0.0016566
08:13:42|0.0016566
08:13:43|0.0016576
08:13:44|0.0016581
08:13:45|0.0016577
08:13:46|0.0016577
08:13:48|0.0016577
08:13:49|0.0016583
08:13:50|0.0016575
08:13:51|0.0016575
08:13:52|0.0016577
08:13:53|0.0016612
08:13:54|0.0016591
08:13:55|0.0016591
08:13:56|0.0016588
08:13:57|0.0016588
08:13:58|0.0016588
08:13:59|0.0016588
08:14:00|0.0016587
08:14:01|0.001658
08:14:02|0.0016572
08:14:03|0.0016576
08:14:04|0.0016576
08:14:05|0.0016571
08:14:07|0.0016579
08:14:07|0.0016579
08:14:09|0.0016579
08:14:10|0.0016579
08:14:10|0.0016579
08:14:12|0.0016571
08:14:12|0.0016571
08:14:14|0.0016571
08:14:15|0.0016571
08:14:16|0.0016566
08:14:16|0.001657
08:14:18|0.0016579
08:14:19|0.001658
08:14:20|0.0016573
08:14:21|0.0016573
08:14:22|0.0016573
08:14:23|0.0016573
08:14:24|0.0016573
08:14:25|0.0016573
08:14:26|0.0016573
08:14:27|0.0016573
08:14:28|0.0016569
08:14:29|0.0016569
08:14:30|0.0016569
08:14:31|0.0016569
08:14:32|0.0016569
08:14:33|0.001657
08:14:34|0.001657
08:14:35|0.001657
08:14:36|0.001657
08:14:38|0.0016578
08:14:39|0.0016578
08:14:40|0.0016554
08:14:41|0.0016566
08:14:42|0.0016574
08:14:43|0.0016573
08:14:44|0.0016573
08:14:45|0.0016579
08:14:46|0.0016578
08:14:48|0.001658
08:14:49|0.0016578
08:14:50|0.0016578
08:14:51|0.0016578
08:14:52|0.0016583
08:14:53|0.00166
08:14:53|0.0016595
08:14:54|0.0016593
08:14:56|0.0016584
08:14:56|0.0016584
08:14:58|0.0016584
08:14:58|0.0016584
08:15:00|0.0016584
08:15:01|0.0016587
08:15:02|0.0016597
08:15:03|0.00166
08:15:04|0.00166
08:15:05|0.00166
08:15:06|0.00166
08:15:07|0.0016601
08:15:08|0.0016601
08:15:09|0.0016601
08:15:10|0.0016618
08:15:11|0.0016618
08:15:12|0.001662
08:15:13|0.0016629
08:15:14|0.0016626
08:15:15|0.0016638
08:15:16|0.0016639
08:15:17|0.0016639
08:15:18|0.0016639
08:15:19|0.001662
08:15:20|0.001662
08:15:21|0.0016622
08:15:22|0.0016622
08:15:23|0.0016622
08:15:24|0.0016622
08:15:25|0.0016634
08:15:26|0.0016636
08:15:27|0.0016644
08:15:28|0.0016643
08:15:29|0.0016643
08:15:30|0.0016641
08:15:31|0.0016631
08:15:32|0.0016626
08:15:33|0.0016639
08:15:34|0.001663
08:15:35|0.001663
08:15:36|0.0016639
08:15:37|0.0016639
08:15:39|0.0016639
08:15:40|0.0016634
08:15:42|0.0016645
08:15:43|0.0016645
08:15:44|0.0016645
08:15:45|0.0016641
08:15:46|0.0016633
08:15:47|0.0016635
08:15:49|0.001665
08:15:50|0.0016638
08:15:51|0.0016638
08:15:52|0.0016638
08:15:53|0.0016638
08:15:54|0.0016639
08:15:55|0.0016639
08:15:56|0.0016639
08:15:57|0.001663
08:15:58|0.0016642
08:15:59|0.0016642
08:16:00|0.0016648
08:16:01|0.0016633
08:16:02|0.0016633
08:16:03|0.0016633
08:16:04|0.0016633
08:16:05|0.0016633
08:16:06|0.0016633
08:16:07|0.0016633
08:16:08|0.0016633
08:16:09|0.0016624
08:16:10|0.0016624
08:16:11|0.0016624
08:16:12|0.0016624
08:16:13|0.001662
08:16:14|0.0016619
08:16:15|0.0016619
08:16:16|0.0016634
08:16:17|0.0016634
08:16:18|0.001663
08:16:19|0.001663
08:16:21|0.0016635
08:16:22|0.0016633
08:16:23|0.0016636
08:16:23|0.0016636
08:16:24|0.0016639
08:16:26|0.0016639
08:16:27|0.0016636
08:16:28|0.0016636
08:16:29|0.0016639
08:16:29|0.0016639
08:16:30|0.0016639
08:16:31|0.001663
08:16:33|0.001663
08:16:34|0.001663
08:16:34|0.001663
08:16:36|0.001663
08:16:36|0.001663
08:16:37|0.0016622
08:16:39|0.001663
08:16:41|0.001664
08:16:41|0.0016642
08:16:43|0.001664
08:16:44|0.001664
08:16:46|0.001664
08:16:47|0.001664
08:16:48|0.001665
08:16:49|0.001665
08:16:50|0.001665
08:16:51|0.001665
08:16:52|0.0016635
08:16:53|0.0016635
08:16:55|0.0016635
08:16:55|0.0016635
08:16:57|0.0016635
08:16:58|0.0016635
08:16:58|0.001663
08:17:00|0.001663
08:17:01|0.001663
08:17:02|0.001663
08:17:03|0.001663
08:17:04|0.001663
08:17:05|0.0016617
08:17:06|0.0016615
08:17:07|0.0016619
08:17:08|0.0016609
08:17:09|0.0016609
08:17:11|0.0016609
08:17:12|0.0016609
08:17:12|0.0016612
08:17:13|0.0016612
08:17:14|0.0016612
08:17:16|0.0016606
08:17:17|0.0016606
08:17:18|0.0016593
08:17:19|0.0016593
08:17:20|0.0016598
08:17:20|0.001659
08:17:21|0.001659
08:17:23|0.001658
08:17:24|0.001658
08:17:25|0.001658
08:17:26|0.0016589
08:17:27|0.0016589
08:17:28|0.001658
08:17:29|0.001658
08:17:30|0.001658
08:17:31|0.001658
08:17:32|0.001658
08:17:33|0.001658
08:17:34|0.001658
08:17:35|0.001658
08:17:36|0.001658
08:17:37|0.0016575
08:17:39|0.0016575
08:17:40|0.0016575
08:17:41|0.0016575
08:17:42|0.0016577
08:17:43|0.0016577
08:17:44|0.0016577
08:17:45|0.0016573
08:17:46|0.0016573
08:17:47|0.0016569
08:17:48|0.0016569
08:17:50|0.0016569
08:17:51|0.0016557
08:17:52|0.0016538
08:17:53|0.0016538
08:17:54|0.0016534
08:17:55|0.0016534
08:17:56|0.0016534
08:17:57|0.0016534
08:17:58|0.0016546
08:17:59|0.0016546
08:18:00|0.0016546
08:18:01|0.001655
08:18:02|0.0016556
08:18:03|0.001656
08:18:04|0.001656
08:18:05|0.0016549
08:18:06|0.0016549
08:18:07|0.0016552
08:18:08|0.0016552
08:18:09|0.0016552
08:18:10|0.0016552
08:18:11|0.0016552
08:18:12|0.0016552
08:18:13|0.0016552
08:18:14|0.0016559
08:18:15|0.0016559
08:18:16|0.0016559
08:18:17|0.0016559
08:18:18|0.0016559
08:18:19|0.0016559
08:18:20|0.0016556
08:18:21|0.0016556
08:18:22|0.0016556
08:18:23|0.0016556
08:18:24|0.0016522
08:18:25|0.0016542
08:18:26|0.0016568
08:18:27|0.001657
08:18:28|0.001657
08:18:29|0.0016576
08:18:30|0.0016586
08:18:31|0.0016586
08:18:32|0.0016586
08:18:33|0.0016591
08:18:34|0.0016595
08:18:35|0.0016596
08:18:36|0.0016596
08:18:37|0.0016596
08:18:38|0.0016596
08:18:39|0.001659
08:18:41|0.001659
08:18:42|0.00166
08:18:44|0.0016594
08:18:45|0.0016594
08:18:46|0.0016579
08:18:47|0.0016579
08:18:47|0.0016579
08:18:49|0.0016599
08:18:50|0.0016599
08:18:50|0.0016599
08:18:52|0.0016599
08:18:53|0.0016599
08:18:54|0.0016599
08:18:55|0.001659
08:18:56|0.001659
08:18:57|0.001659
08:18:57|0.001661
08:18:58|0.001661
08:19:00|0.001661
08:19:01|0.001661
08:19:02|0.001661
08:19:03|0.0016591
08:19:03|0.0016591
08:19:05|0.0016591
08:19:05|0.0016591
08:19:06|0.0016607
08:19:07|0.0016607
08:19:09|0.0016604
08:19:10|0.001661
08:19:10|0.0016606
08:19:12|0.0016606
08:19:12|0.0016606
08:19:13|0.0016606
08:19:14|0.0016606
08:19:16|0.0016606
08:19:17|0.0016606
08:19:17|0.0016606
08:19:18|0.0016618
08:19:19|0.001662
08:19:20|0.0016615
08:19:21|0.0016615
08:19:22|0.0016615
08:19:23|0.0016615
08:19:24|0.0016615
08:19:26|0.0016616
08:19:27|0.0016616
08:19:27|0.0016616
08:19:29|0.0016621
08:19:29|0.0016621
08:19:30|0.0016618
08:19:32|0.0016618
08:19:33|0.0016618
08:19:33|0.0016618
08:19:34|0.0016621
08:19:35|0.0016621
08:19:37|0.0016627
08:19:37|0.0016627
08:19:39|0.0016637
08:19:40|0.0016642
08:19:42|0.001665
08:19:43|0.001665
08:19:43|0.001665
08:19:45|0.001666
08:19:46|0.001666
08:19:47|0.0016652
08:19:49|0.0016652
08:19:51|0.0016652
08:19:51|0.0016665
08:19:52|0.001666
08:19:53|0.0016657
08:19:54|0.0016657
08:19:55|0.0016657
08:19:56|0.0016653
08:19:58|0.0016652
08:19:58|0.0016652
08:20:01|0.0016646
08:20:01|0.0016644
08:20:02|0.001665
08:20:03|0.001664
08:20:04|0.001664
08:20:05|0.0016636
08:20:06|0.0016636
08:20:07|0.0016636
08:20:08|0.0016636
08:20:09|0.0016636
08:20:10|0.001665
08:20:12|0.0016655
08:20:13|0.0016654
08:20:13|0.0016649
08:20:15|0.0016649
08:20:16|0.0016649
08:20:17|0.0016649
08:20:18|0.0016649
08:20:18|0.0016655
08:20:20|0.0016655
08:20:21|0.0016655
08:20:22|0.0016666
08:20:23|0.001667
08:20:24|0.0016669
08:20:25|0.0016669
08:20:26|0.0016669
08:20:27|0.0016668
08:20:29|0.0016668
08:20:29|0.0016668
08:20:30|0.0016639
08:20:31|0.0016639
08:20:32|0.001663
08:20:33|0.0016637
08:20:34|0.0016644
08:20:35|0.0016644
08:20:36|0.0016642
08:20:37|0.0016638
08:20:38|0.0016638
08:20:39|0.0016638
08:20:41|0.0016638
08:20:43|0.0016638
08:20:44|0.0016638
08:20:46|0.0016647
08:20:47|0.0016647
08:20:48|0.0016647
08:20:49|0.0016634
08:20:50|0.0016626
08:20:51|0.0016626
08:20:52|0.0016635
08:20:53|0.0016635
08:20:54|0.0016635
08:20:55|0.001662
08:20:56|0.001662
08:20:57|0.001662
08:20:58|0.001662
08:20:58|0.0016609
08:21:00|0.0016602
08:21:01|0.0016602
08:21:02|0.00166
08:21:04|0.00166
08:21:05|0.00166
08:21:06|0.0016593
08:21:07|0.0016593
08:21:09|0.0016602
08:21:09|0.0016602
08:21:10|0.0016599
08:21:11|0.0016599
08:21:12|0.00166
08:21:13|0.00166
08:21:14|0.00166
08:21:15|0.00166
08:21:16|0.0016593
08:21:17|0.0016593
08:21:18|0.0016593
08:21:19|0.0016598
08:21:20|0.0016589
08:21:21|0.0016583
08:21:22|0.0016592
08:21:23|0.0016592
08:21:24|0.0016578
08:21:25|0.0016576
08:21:26|0.0016576
08:21:27|0.0016567
08:21:28|0.0016565
08:21:29|0.0016558
08:21:30|0.0016556
08:21:31|0.0016554
08:21:32|0.001655
08:21:33|0.0016553
08:21:34|0.0016553
08:21:35|0.0016553
08:21:36|0.0016569
08:21:37|0.001657
08:21:38|0.0016577
08:21:39|0.0016556
08:21:41|0.0016556
08:21:42|0.0016556
08:21:44|0.0016558
08:21:44|0.0016545
08:21:46|0.0016545
08:21:47|0.0016545
08:21:48|0.0016545
08:21:50|0.0016543
08:21:50|0.0016543
08:21:51|0.0016537
08:21:53|0.0016524
08:21:54|0.0016521
08:21:55|0.0016517
08:21:56|0.0016517
08:21:57|0.0016517
08:21:58|0.0016514
08:22:00|0.0016521
08:22:00|0.0016521
08:22:01|0.0016521
08:22:02|0.0016527
08:22:03|0.0016535
08:22:04|0.0016536
08:22:06|0.0016539
08:22:06|0.0016539
08:22:07|0.0016547
08:22:08|0.0016545
08:22:09|0.0016552
08:22:10|0.0016552
08:22:11|0.0016546
08:22:12|0.0016546
08:22:13|0.0016546
08:22:14|0.0016546
08:22:15|0.0016556
08:22:17|0.0016556
08:22:17|0.0016556
08:22:18|0.0016566
08:22:19|0.0016566
08:22:20|0.0016566
08:22:22|0.0016566
08:22:22|0.0016554
08:22:23|0.0016562
08:22:24|0.0016562
08:22:25|0.0016571
08:22:26|0.0016578
08:22:27|0.0016583
08:22:28|0.0016601
08:22:29|0.0016598
08:22:30|0.0016598
08:22:31|0.0016605
08:22:32|0.0016608
08:22:33|0.0016608
08:22:34|0.0016608
08:22:35|0.0016608
08:22:36|0.0016608
08:22:38|0.0016608
08:22:38|0.0016608
08:22:39|0.0016608
08:22:41|0.0016608
08:22:43|0.0016608
08:22:44|0.0016596
08:22:45|0.0016596
08:22:47|0.0016585
08:22:48|0.0016585
08:22:49|0.0016596
08:22:50|0.0016596
08:22:51|0.0016592
08:22:51|0.0016592
08:22:53|0.0016592
08:22:54|0.0016592
08:22:55|0.0016592
08:22:55|0.0016592
08:22:57|0.0016592
08:22:58|0.0016596
08:22:59|0.001659
08:23:00|0.0016594
08:23:01|0.0016585
08:23:02|0.0016585
08:23:02|0.0016585
08:23:04|0.0016585
08:23:05|0.0016585
08:23:06|0.0016585
08:23:07|0.0016585
08:23:08|0.0016585
08:23:09|0.0016585
08:23:10|0.00166
08:23:11|0.00166
08:23:12|0.0016594
08:23:13|0.0016594
08:23:14|0.0016594
08:23:15|0.0016594
08:23:16|0.0016594
08:23:17|0.0016594
08:23:18|0.0016594
08:23:19|0.0016597
08:23:20|0.00166
08:23:21|0.00166
08:23:22|0.00166
08:23:23|0.00166
08:23:24|0.0016596
08:23:25|0.0016605
08:23:26|0.0016605
08:23:27|0.0016603
08:23:28|0.0016603
08:23:29|0.0016603
08:23:30|0.0016603
08:23:31|0.0016614
08:23:32|0.0016614
08:23:33|0.0016614
08:23:34|0.0016614
08:23:35|0.0016615
08:23:36|0.0016612
08:23:37|0.0016612
08:23:38|0.0016608
08:23:39|0.0016617
08:23:40|0.0016605
08:23:41|0.0016605
08:23:43|0.0016605
08:23:43|0.0016605
08:23:45|0.001662
08:23:47|0.001663
08:23:48|0.0016634
08:23:49|0.0016632
08:23:51|0.0016631
08:23:52|0.0016631
08:23:53|0.0016624
08:23:55|0.0016636
08:23:56|0.0016636
08:23:57|0.0016636
08:23:58|0.0016636
08:23:59|0.0016636
08:24:00|0.0016618
08:24:01|0.0016618
08:24:02|0.0016612
08:24:03|0.0016612
08:24:04|0.0016606
08:24:05|0.0016606
08:24:06|0.0016606
08:24:07|0.0016606
08:24:08|0.0016605
08:24:09|0.0016605
08:24:10|0.0016605
08:24:11|0.0016605
08:24:12|0.0016607
08:24:13|0.0016607
08:24:14|0.0016607
08:24:15|0.001662
08:24:16|0.001662
08:24:17|0.001662
08:24:18|0.0016632
08:24:19|0.0016617
08:24:20|0.0016626
08:24:21|0.0016623
08:24:22|0.001661
08:24:23|0.0016629
08:24:24|0.0016629
08:24:25|0.0016629
08:24:26|0.0016629
08:24:27|0.0016629
08:24:29|0.0016619
08:24:30|0.0016619
08:24:31|0.0016619
08:24:32|0.0016616
08:24:33|0.0016618
08:24:34|0.0016618
08:24:35|0.0016618
08:24:36|0.0016618
08:24:37|0.0016618
08:24:38|0.0016618
08:24:39|0.0016618
08:24:40|0.0016612
08:24:41|0.0016612
08:24:42|0.0016612
08:24:44|0.0016612
08:24:45|0.0016612
08:24:47|0.0016615
08:24:48|0.0016621
08:24:48|0.0016621
08:24:50|0.0016621
08:24:51|0.0016622
08:24:52|0.0016622
08:24:53|0.0016622
08:24:53|0.0016622
08:24:55|0.0016622
08:24:56|0.0016622
08:24:57|0.0016622
08:24:58|0.0016625
08:24:59|0.0016625
08:25:00|0.001663
08:25:01|0.001663
08:25:02|0.0016628
08:25:03|0.0016622
08:25:04|0.001662
08:25:05|0.001662
08:25:06|0.001662
08:25:07|0.0016624
08:25:08|0.0016624
08:25:09|0.0016624
08:25:10|0.0016638
08:25:11|0.001665
08:25:12|0.0016643
08:25:13|0.0016637
08:25:14|0.0016637
08:25:15|0.0016641
08:25:16|0.0016643
08:25:17|0.001664
08:25:18|0.0016641
08:25:19|0.0016633
08:25:20|0.0016633
08:25:21|0.0016629
08:25:22|0.0016629
08:25:23|0.0016633
08:25:24|0.0016633
08:25:25|0.0016633
08:25:26|0.0016633
08:25:27|0.0016633
08:25:28|0.0016621
08:25:29|0.0016621
08:25:30|0.0016621
08:25:31|0.0016635
08:25:32|0.0016627
08:25:33|0.0016627
08:25:34|0.0016627
08:25:35|0.0016627
08:25:36|0.0016627
08:25:37|0.0016627
08:25:38|0.001663
08:25:39|0.001663
08:25:40|0.001663
08:25:41|0.001663
08:25:42|0.001663
08:25:44|0.001663
08:25:45|0.0016637
08:25:46|0.0016637
08:25:48|0.0016637
08:25:48|0.0016632
08:25:50|0.0016632
08:25:51|0.0016632
08:25:52|0.0016632
08:25:53|0.0016632
08:25:54|0.0016632
08:25:55|0.0016629
08:25:56|0.0016629
08:25:57|0.0016629
08:25:58|0.001664
08:25:59|0.001664
08:26:00|0.001665
08:26:01|0.001665
08:26:02|0.001665
08:26:03|0.001665
08:26:04|0.001665
08:26:05|0.001665
08:26:06|0.001665
08:26:07|0.001665
08:26:08|0.001665
08:26:09|0.001665
08:26:10|0.0016643
08:26:12|0.0016636
08:26:13|0.0016636
08:26:13|0.0016636
08:26:15|0.0016642
08:26:16|0.0016626
08:26:16|0.001663
08:26:17|0.0016622
08:26:19|0.0016623
08:26:19|0.0016617
08:26:20|0.0016617
08:26:21|0.0016617
08:26:22|0.001662
08:26:23|0.001662
08:26:24|0.0016626
08:26:25|0.0016623
08:26:26|0.0016617
08:26:27|0.0016617
08:26:28|0.0016617
08:26:30|0.0016617
08:26:31|0.0016617
08:26:31|0.0016613
08:26:32|0.0016612
08:26:34|0.0016612
08:26:35|0.0016612
08:26:36|0.0016612
08:26:37|0.0016612
08:26:38|0.0016612
08:26:39|0.0016603
08:26:40|0.0016602
08:26:41|0.0016602
08:26:42|0.0016602
08:26:44|0.00166
08:26:45|0.00166
08:26:47|0.00166
08:26:48|0.0016599
08:26:49|0.0016591
08:26:50|0.0016591
08:26:52|0.0016592
08:26:52|0.0016592
08:26:54|0.0016592
08:26:55|0.0016587
08:26:56|0.0016601
08:26:56|0.0016601
08:26:58|0.0016601
08:26:58|0.0016601
08:27:00|0.0016605
08:27:00|0.0016605
08:27:02|0.001659
08:27:02|0.001659
08:27:03|0.0016585
08:27:05|0.0016587
08:27:06|0.001658
08:27:06|0.001658
08:27:07|0.001658
08:27:08|0.0016576
08:27:10|0.0016576
08:27:11|0.0016571
08:27:12|0.0016571
08:27:13|0.0016577
08:27:14|0.0016577
08:27:15|0.0016574
08:27:16|0.0016574
08:27:17|0.0016591
08:27:18|0.0016581
08:27:19|0.0016581
08:27:20|0.001658
08:27:21|0.001658
08:27:22|0.001658
08:27:24|0.0016578
08:27:24|0.0016578
08:27:26|0.0016578
08:27:27|0.0016578
08:27:28|0.0016574
08:27:28|0.0016565
08:27:30|0.0016557
08:27:31|0.0016555
08:27:31|0.0016557
08:27:33|0.0016534
08:27:34|0.0016523
08:27:34|0.0016524
08:27:35|0.0016519
08:27:36|0.0016519
08:27:37|0.0016518
08:27:38|0.0016518
08:27:40|0.0016518
08:27:40|0.0016518
08:27:42|0.0016544
08:27:42|0.0016544
08:27:43|0.001654
08:27:44|0.001654
08:27:46|0.0016545
08:27:48|0.0016545
08:27:49|0.0016537
08:27:50|0.0016537
08:27:51|0.0016537
08:27:53|0.0016545
08:27:54|0.0016545
08:27:55|0.0016545
08:27:56|0.0016545
08:27:56|0.0016545
08:27:58|0.0016538
08:27:59|0.0016544
08:28:00|0.0016539
08:28:01|0.0016539
08:28:02|0.0016539
08:28:04|0.0016556
08:28:05|0.0016555
08:28:06|0.0016555
08:28:07|0.0016555
08:28:07|0.001657
08:28:08|0.001657
08:28:10|0.0016567
08:28:11|0.0016567
08:28:12|0.0016567
08:28:13|0.0016567
08:28:14|0.0016567
08:28:15|0.0016574
08:28:16|0.0016574
08:28:18|0.0016574
08:28:18|0.0016574
08:28:19|0.0016574
08:28:21|0.0016574
08:28:22|0.0016574
08:28:23|0.0016574
08:28:23|0.0016574
08:28:24|0.001657
08:28:26|0.001657
08:28:26|0.0016557
08:28:27|0.0016557
08:28:29|0.0016566
08:28:30|0.0016566
08:28:30|0.0016574
08:28:31|0.0016574
08:28:32|0.0016589
08:28:33|0.0016585
08:28:34|0.0016596
08:28:36|0.0016592
08:28:36|0.0016594
08:28:38|0.0016594
08:28:38|0.0016594
08:28:40|0.0016594
08:28:40|0.0016594
08:28:41|0.0016594
08:28:43|0.0016585
08:28:44|0.0016585
08:28:45|0.0016585
08:28:47|0.0016581
08:28:48|0.0016581
08:28:49|0.0016578
08:28:50|0.0016578
08:28:51|0.0016578
08:28:52|0.0016578
08:28:54|0.0016578
08:28:54|0.0016578
08:28:56|0.0016578
08:28:56|0.0016578
08:28:58|0.0016591
08:28:59|0.0016592
08:29:01|0.0016592
08:29:02|0.0016592
08:29:03|0.0016592
08:29:04|0.0016592
08:29:05|0.0016592
08:29:06|0.0016588
08:29:07|0.0016588
08:29:07|0.0016588
08:29:08|0.0016588
08:29:10|0.0016588
08:29:10|0.0016588
08:29:11|0.0016592
08:29:12|0.0016592
08:29:13|0.0016592
08:29:15|0.0016592
08:29:16|0.0016592
08:29:16|0.0016592
08:29:18|0.0016592
08:29:18|0.0016592
08:29:19|0.0016578
08:29:20|0.0016578
08:29:22|0.0016578
08:29:23|0.0016572
08:29:23|0.0016572
08:29:25|0.0016572
08:29:25|0.0016572
08:29:26|0.0016572
08:29:27|0.0016572
08:29:29|0.0016569
08:29:29|0.0016569
08:29:30|0.0016573
08:29:32|0.0016573
08:29:33|0.001657
08:29:34|0.0016573
08:29:35|0.0016573
08:29:36|0.0016573
08:29:37|0.0016573
08:29:38|0.0016573
08:29:39|0.0016573
08:29:40|0.0016573
08:29:41|0.0016591
08:29:42|0.0016591
08:29:43|0.0016591
08:29:44|0.0016591
08:29:45|0.0016591
08:29:47|0.0016591
08:29:48|0.0016591
08:29:49|0.0016582
08:29:50|0.0016582
08:29:51|0.0016576
08:29:52|0.0016582
08:29:54|0.0016582
08:29:55|0.0016582
08:29:56|0.0016582
08:29:57|0.0016582
08:29:59|0.0016582
08:30:00|0.0016592
08:30:00|0.0016592
08:30:02|0.0016587
08:30:03|0.0016587
08:30:04|0.0016587
08:30:05|0.0016587
08:30:06|0.0016587
08:30:07|0.0016587
08:30:07|0.0016587
08:30:08|0.0016587
08:30:10|0.0016587
08:30:11|0.0016587
08:30:11|0.001661
08:30:13|0.0016613
08:30:13|0.001659
08:30:14|0.001659
08:30:16|0.001659
08:30:16|0.001659
08:30:18|0.001659
08:30:18|0.001659
08:30:20|0.0016608
08:30:20|0.0016608
08:30:21|0.0016608
08:30:22|0.001659
08:30:23|0.001659
08:30:24|0.001659
08:30:25|0.001659
08:30:27|0.0016593
08:30:27|0.0016593
08:30:28|0.0016593
08:30:29|0.0016593
08:30:30|0.0016593
08:30:32|0.0016604
08:30:32|0.0016599
08:30:33|0.0016603
08:30:35|0.0016603
08:30:36|0.0016603
08:30:37|0.0016603
08:30:38|0.0016608
08:30:39|0.0016608
08:30:40|0.0016608
08:30:41|0.0016608
08:30:42|0.0016608
08:30:43|0.0016608
08:30:44|0.0016608
08:30:46|0.0016607
08:30:46|0.0016607
08:30:48|0.0016609
08:30:49|0.0016607
08:30:51|0.0016599
08:30:52|0.0016599
08:30:53|0.0016599
08:30:53|0.0016599
08:30:55|0.0016599
08:30:55|0.0016599
08:30:57|0.0016603
08:30:58|0.0016603
08:30:59|0.0016598
08:31:01|0.0016598
08:31:02|0.0016583
08:31:03|0.0016583
08:31:05|0.0016583
08:31:06|0.001657
08:31:07|0.001657
08:31:08|0.001657
08:31:09|0.0016585
08:31:10|0.0016593
08:31:11|0.0016593
08:31:12|0.0016594
08:31:13|0.0016594
08:31:14|0.0016594
08:31:15|0.0016594
08:31:16|0.0016594
08:31:17|0.0016594
08:31:18|0.0016594
08:31:19|0.0016592
08:31:20|0.0016592
08:31:21|0.0016592
08:31:22|0.0016592
08:31:23|0.0016583
08:31:24|0.0016583
08:31:25|0.0016585
08:31:25|0.0016585
08:31:27|0.0016585
08:31:28|0.0016585
08:31:29|0.0016585
08:31:30|0.0016582
08:31:31|0.0016582
08:31:32|0.0016582
08:31:33|0.0016582
08:31:34|0.0016582
08:31:35|0.0016582
08:31:35|0.0016582
08:31:37|0.0016582
08:31:38|0.0016582
08:31:39|0.0016582
08:31:39|0.0016585
08:31:41|0.0016585
08:31:42|0.0016585
08:31:43|0.0016585
08:31:44|0.0016585
08:31:45|0.0016585
08:31:45|0.0016585
08:31:47|0.0016585
08:31:49|0.0016585
08:31:49|0.0016585
08:31:51|0.0016589
08:31:51|0.0016589
08:31:53|0.0016589
08:31:54|0.0016589
08:31:55|0.0016589
08:31:56|0.0016589
08:31:57|0.0016589
08:31:58|0.0016589
08:31:59|0.0016589
08:32:00|0.0016595
08:32:01|0.0016599
08:32:02|0.0016609
08:32:03|0.0016609
08:32:04|0.0016615
08:32:05|0.0016618
08:32:06|0.0016618
08:32:07|0.0016603
08:32:08|0.0016603
08:32:09|0.0016603
08:32:10|0.0016603
08:32:11|0.0016603
08:32:12|0.0016603
08:32:13|0.0016603
08:32:14|0.0016598
08:32:15|0.0016595
08:32:16|0.0016592
08:32:17|0.0016592
08:32:18|0.0016592
08:32:19|0.0016592
08:32:20|0.0016592
08:32:21|0.0016592
08:32:22|0.0016592
08:32:23|0.0016592
08:32:24|0.0016592
08:32:25|0.0016592
08:32:26|0.0016613
08:32:27|0.0016613
08:32:28|0.0016637
08:32:29|0.0016612
08:32:30|0.0016612
08:32:31|0.0016612
08:32:32|0.0016612
08:32:33|0.001661
08:32:34|0.001661
08:32:35|0.001661
08:32:36|0.0016599
08:32:37|0.0016599
08:32:38|0.0016599
08:32:39|0.0016599
08:32:40|0.0016599
08:32:41|0.0016599
08:32:42|0.0016599
08:32:44|0.0016604
08:32:45|0.0016604
08:32:47|0.0016604
08:32:48|0.0016603
08:32:49|0.0016603
08:32:50|0.0016592
08:32:52|0.0016592
08:32:53|0.0016592
08:32:54|0.0016584
08:32:55|0.0016586
08:32:56|0.0016586
08:32:57|0.0016592
08:32:58|0.0016593
08:32:59|0.0016593
08:33:00|0.0016593
08:33:01|0.0016593
08:33:02|0.0016593
08:33:03|0.0016593
08:33:04|0.0016591
08:33:05|0.0016592
08:33:06|0.0016592
08:33:08|0.0016592
08:33:09|0.0016592
08:33:10|0.0016583
08:33:11|0.0016582
08:33:12|0.0016582
08:33:13|0.0016579
08:33:14|0.0016579
08:33:15|0.0016579
08:33:16|0.0016584
08:33:17|0.0016587
08:33:18|0.0016587
08:33:19|0.0016587
08:33:20|0.0016588
08:33:21|0.0016588
08:33:22|0.0016588
08:33:23|0.0016581
08:33:24|0.0016581
08:33:25|0.0016581
08:33:26|0.0016588
08:33:27|0.0016588
08:33:28|0.0016588
08:33:30|0.0016597
08:33:30|0.001661
08:33:32|0.001661
08:33:33|0.001661
08:33:34|0.001661
08:33:35|0.001661
08:33:36|0.001661
08:33:37|0.001661
08:33:38|0.001661
08:33:39|0.001661
08:33:40|0.001661
08:33:41|0.0016611
08:33:42|0.0016611
08:33:43|0.0016611
08:33:44|0.0016611
08:33:45|0.0016611
08:33:46|0.0016619
08:33:47|0.0016627
08:33:49|0.001665
08:33:49|0.0016649
08:33:51|0.0016645
08:33:52|0.0016649
08:33:54|0.0016647
08:33:55|0.0016637
08:33:56|0.0016637
08:33:58|0.0016637
08:33:59|0.0016637
08:34:00|0.0016659
08:34:01|0.0016658
08:34:02|0.0016669
08:34:03|0.0016664
08:34:04|0.0016664
08:34:05|0.0016665
08:34:07|0.0016679
08:34:07|0.0016679
08:34:08|0.001667
08:34:09|0.001667
08:34:10|0.0016662
08:34:11|0.0016662
08:34:12|0.0016662
08:34:13|0.0016662
08:34:14|0.0016651
08:34:15|0.0016651
08:34:16|0.0016651
08:34:17|0.0016647
08:34:18|0.0016645
08:34:19|0.0016641
08:34:20|0.0016645
08:34:21|0.0016645
08:34:22|0.0016645
08:34:23|0.0016645
08:34:24|0.0016624
08:34:25|0.0016622
08:34:26|0.001662
08:34:27|0.0016625
08:34:28|0.0016625
08:34:29|0.0016625
08:34:30|0.0016625
08:34:31|0.0016625
08:34:33|0.0016625
08:34:33|0.0016625
08:34:34|0.0016625
08:34:35|0.0016623
08:34:36|0.0016623
08:34:37|0.0016633
08:34:38|0.0016633
08:34:39|0.0016639
08:34:40|0.0016639
08:34:41|0.0016639
08:34:42|0.0016639
08:34:43|0.0016638
08:34:44|0.0016641
08:34:45|0.0016638
08:34:46|0.0016638
08:34:47|0.0016638
08:34:49|0.0016632
08:34:50|0.0016632
08:34:50|0.0016632
08:34:53|0.0016642
08:34:53|0.0016642
08:34:55|0.0016656
08:34:56|0.0016656
08:34:58|0.001665
08:34:58|0.0016646
08:34:59|0.001664
08:35:01|0.0016654
08:35:02|0.0016654
08:35:03|0.0016643
08:35:04|0.0016642
08:35:06|0.0016642
08:35:06|0.0016639
08:35:07|0.0016639
08:35:08|0.0016639
08:35:09|0.001664
08:35:10|0.001664
08:35:11|0.001664
08:35:12|0.001664
08:35:13|0.0016633
08:35:14|0.0016633
08:35:15|0.0016633
08:35:16|0.001664
08:35:17|0.001664
08:35:18|0.001663
08:35:19|0.001663
08:35:20|0.001663
08:35:21|0.001663
08:35:22|0.001663
08:35:23|0.001663
08:35:24|0.001663
08:35:25|0.001663
08:35:26|0.001663
08:35:27|0.001663
08:35:28|0.0016623
08:35:29|0.0016623
08:35:30|0.0016623
08:35:31|0.0016623
08:35:32|0.0016627
08:35:33|0.0016627
08:35:34|0.0016627
08:35:35|0.0016627
08:35:36|0.0016627
08:35:37|0.0016627
08:35:38|0.0016629
08:35:39|0.0016629
08:35:40|0.0016629
08:35:41|0.0016627
08:35:42|0.0016623
08:35:43|0.0016627
08:35:44|0.0016627
08:35:45|0.0016627
08:35:46|0.001662
08:35:47|0.001662
08:35:49|0.001662
08:35:51|0.001661
08:35:51|0.0016613
08:35:53|0.0016613
08:35:54|0.0016613
08:35:55|0.0016613
08:35:57|0.0016621
08:35:57|0.0016621
08:35:59|0.0016621
08:36:00|0.0016621
08:36:01|0.0016621
08:36:02|0.0016616
08:36:04|0.0016619
08:36:04|0.0016622
08:36:06|0.0016622
08:36:07|0.0016611
08:36:08|0.0016611
08:36:09|0.0016611
08:36:10|0.0016611
08:36:11|0.0016611
08:36:12|0.0016611
08:36:13|0.0016611
08:36:14|0.0016611
08:36:15|0.0016611
08:36:16|0.0016611
08:36:17|0.0016604
08:36:18|0.0016604
08:36:20|0.0016614
08:36:20|0.00166
08:36:21|0.00166
08:36:22|0.0016621
08:36:23|0.0016624
08:36:24|0.0016628
08:36:25|0.0016628
08:36:26|0.0016633
08:36:27|0.0016636
08:36:29|0.0016636
08:36:30|0.0016636
08:36:31|0.0016636
08:36:32|0.0016636
08:36:33|0.0016636
08:36:34|0.0016627
08:36:35|0.0016627
08:36:36|0.0016627
08:36:37|0.0016627
08:36:38|0.0016627
08:36:38|0.0016627
08:36:40|0.0016627
08:36:41|0.0016627
08:36:42|0.001662
08:36:43|0.001662
08:36:44|0.0016618
08:36:45|0.0016618
08:36:46|0.0016611
08:36:47|0.0016612
08:36:47|0.0016612
08:36:49|0.0016612
08:36:51|0.0016612
08:36:52|0.0016612
08:36:53|0.0016622
08:36:54|0.0016622
08:36:56|0.0016622
08:36:57|0.0016605
08:36:59|0.0016605
08:36:59|0.0016612
08:37:00|0.0016612
08:37:01|0.0016612
08:37:02|0.0016624
08:37:03|0.0016626
08:37:05|0.0016626
08:37:05|0.0016626
08:37:07|0.0016626
08:37:08|0.0016626
08:37:09|0.0016626
08:37:09|0.0016623
08:37:11|0.0016623
08:37:12|0.0016623
08:37:14|0.0016633
08:37:14|0.0016627
08:37:16|0.0016627
08:37:17|0.0016627
08:37:17|0.001662
08:37:19|0.001662
08:37:19|0.0016622
08:37:21|0.0016622
08:37:22|0.0016622
08:37:23|0.0016622
08:37:24|0.0016622
08:37:25|0.0016622
08:37:26|0.0016622
08:37:27|0.0016622
08:37:27|0.0016622
08:37:29|0.0016622
08:37:30|0.0016622
08:37:30|0.0016622
08:37:32|0.0016597
08:37:33|0.0016597
08:37:34|0.00166
08:37:35|0.00166
08:37:36|0.00166
08:37:36|0.00166
08:37:38|0.00166
08:37:39|0.00166
08:37:40|0.00166
08:37:41|0.00166
08:37:42|0.00166
08:37:43|0.0016599
08:37:44|0.0016599
08:37:45|0.0016599
08:37:47|0.0016599
08:37:47|0.0016599
08:37:48|0.0016601
08:37:49|0.0016601
08:37:51|0.0016614
08:37:52|0.0016605
08:37:54|0.0016613
08:37:55|0.001662
08:37:56|0.001662
08:37:57|0.0016631
08:37:57|0.0016636
08:37:58|0.0016638
08:38:01|0.0016647
08:38:01|0.0016647
08:38:03|0.0016642
08:38:04|0.0016645
08:38:04|0.0016642
08:38:06|0.0016642
08:38:06|0.0016642
08:38:07|0.001665
08:38:09|0.0016658
08:38:10|0.0016654
08:38:10|0.0016654
08:38:12|0.0016655
08:38:13|0.0016654
08:38:14|0.0016654
08:38:14|0.0016651
08:38:16|0.0016651
08:38:16|0.0016651
08:38:18|0.0016657
08:38:18|0.0016653
08:38:19|0.0016653
08:38:20|0.0016653
08:38:22|0.0016653
08:38:23|0.0016656
08:38:23|0.0016659
08:38:25|0.0016659
08:38:25|0.0016663
08:38:26|0.0016663
08:38:27|0.0016662
08:38:28|0.0016662
08:38:29|0.0016662
08:38:30|0.0016662
08:38:31|0.0016662
08:38:33|0.0016656
08:38:34|0.0016656
08:38:34|0.0016665
08:38:35|0.0016669
08:38:36|0.0016669
08:38:38|0.0016669
08:38:38|0.0016676
08:38:39|0.0016677
08:38:40|0.0016683
08:38:41|0.0016684
08:38:43|0.0016684
08:38:43|0.0016686
08:38:45|0.0016686
08:38:45|0.0016687
08:38:47|0.0016687
08:38:48|0.0016687
08:38:48|0.0016684
08:38:50|0.0016681
08:38:50|0.0016693
08:38:52|0.0016688
08:38:54|0.001669
08:38:55|0.001669
08:38:56|0.0016693
08:38:57|0.0016695
08:38:58|0.0016695
08:38:59|0.0016695
08:39:00|0.0016694
08:39:01|0.0016694
08:39:03|0.0016686
08:39:03|0.0016686
08:39:05|0.0016686
08:39:06|0.0016702
08:39:07|0.0016711
08:39:08|0.0016722
08:39:09|0.0016729
08:39:11|0.0016722
08:39:12|0.001671
08:39:12|0.001671
08:39:14|0.0016709
08:39:15|0.0016709
08:39:15|0.0016709
08:39:16|0.0016709
08:39:17|0.0016709
08:39:18|0.0016726
08:39:20|0.0016727
08:39:20|0.0016734
08:39:22|0.0016736
08:39:22|0.0016735
08:39:24|0.0016736
08:39:25|0.0016735
08:39:26|0.0016728
08:39:27|0.0016728
08:39:27|0.0016719
08:39:28|0.0016719
08:39:30|0.001672
08:39:30|0.0016717
08:39:31|0.0016717
08:39:33|0.0016711
08:39:34|0.0016711
08:39:35|0.0016711
08:39:36|0.0016711
08:39:37|0.0016711
08:39:37|0.0016706
08:39:38|0.0016703
08:39:39|0.0016703
08:39:40|0.0016702
08:39:41|0.0016702
08:39:42|0.0016702
08:39:43|0.0016674
08:39:44|0.0016708
08:39:46|0.0016701
08:39:47|0.0016701
08:39:48|0.0016704
08:39:49|0.0016704
08:39:50|0.0016704
08:39:51|0.0016704
08:39:52|0.0016708
08:39:54|0.0016717
08:39:55|0.0016728
08:39:56|0.0016728
08:39:58|0.0016728
08:39:59|0.0016728
08:40:00|0.0016722
08:40:01|0.0016722
08:40:02|0.0016722
08:40:03|0.0016722
08:40:04|0.0016715
08:40:06|0.0016718
08:40:06|0.0016718
08:40:08|0.0016718
08:40:10|0.0016714
08:40:10|0.0016714
08:40:11|0.0016714
08:40:12|0.0016714
08:40:14|0.0016725
08:40:15|0.0016729
08:40:15|0.0016729
08:40:16|0.0016729
08:40:17|0.0016729
08:40:18|0.0016729
08:40:19|0.0016729
08:40:21|0.0016729
08:40:22|0.0016738
08:40:23|0.0016741
08:40:23|0.0016757
08:40:25|0.0016763
08:40:26|0.0016759
08:40:26|0.0016768
08:40:28|0.0016771
08:40:29|0.0016775
08:40:29|0.0016791
08:40:30|0.0016796
08:40:31|0.0016799
08:40:33|0.0016795
08:40:33|0.0016799
08:40:35|0.0016779
08:40:36|0.0016783
08:40:36|0.0016786
08:40:38|0.0016798
08:40:39|0.0016798
08:40:39|0.0016798
08:40:40|0.0016788
08:40:41|0.0016788
08:40:42|0.001678
08:40:44|0.0016776
08:40:45|0.0016787
08:40:45|0.0016787
08:40:46|0.0016787
08:40:47|0.0016796
08:40:49|0.0016796
08:40:49|0.0016796
08:40:50|0.0016802
08:40:52|0.0016807
08:40:52|0.0016806
08:40:54|0.0016822
08:40:56|0.0016819
08:40:57|0.0016827
08:40:59|0.0016821
08:41:00|0.0016813
08:41:02|0.0016811
08:41:03|0.0016804
08:41:04|0.0016806
08:41:05|0.0016797
08:41:06|0.0016802
08:41:06|0.0016805
08:41:08|0.0016805
08:41:09|0.0016808
08:41:09|0.0016808
08:41:10|0.0016808
08:41:11|0.0016787
08:41:12|0.0016773
08:41:14|0.0016781
08:41:14|0.0016763
08:41:15|0.0016763
08:41:17|0.0016763
08:41:17|0.0016763
08:41:18|0.0016763
08:41:20|0.0016763
08:41:21|0.0016744
08:41:22|0.0016746
08:41:22|0.0016746
08:41:23|0.0016746
08:41:25|0.0016746
08:41:25|0.0016746
08:41:27|0.0016746
08:41:27|0.0016746
08:41:28|0.0016746
08:41:29|0.0016746
08:41:30|0.0016768
08:41:31|0.0016777
08:41:32|0.0016784
08:41:34|0.0016787
08:41:34|0.0016798
08:41:36|0.0016794
08:41:36|0.001679
08:41:37|0.001679
08:41:39|0.0016798
08:41:39|0.0016801
08:41:40|0.001681
08:41:41|0.001681
08:41:42|0.0016813
08:41:43|0.0016826
08:41:45|0.0016834
08:41:45|0.0016835
08:41:47|0.0016833
08:41:48|0.0016841
08:41:49|0.0016834
08:41:50|0.0016816
08:41:50|0.0016829
08:41:51|0.0016829
08:41:53|0.0016829
08:41:54|0.0016829
08:41:55|0.0016833
08:41:56|0.0016833
08:41:58|0.0016848
08:41:59|0.0016841
08:42:00|0.0016841
08:42:01|0.0016823
08:42:02|0.0016837
08:42:04|0.0016828
08:42:04|0.0016826
08:42:06|0.0016826
08:42:06|0.0016833
08:42:08|0.0016841
08:42:09|0.0016848
08:42:10|0.0016848
08:42:11|0.0016848
08:42:12|0.0016853
08:42:12|0.0016864
08:42:14|0.0016887
08:42:15|0.0016867
08:42:16|0.0016867
08:42:16|0.0016877
08:42:18|0.0016883
08:42:19|0.0016874
08:42:19|0.0016873
08:42:21|0.0016873
08:42:21|0.0016857
08:42:22|0.0016852
08:42:24|0.0016845
08:42:24|0.0016849
08:42:26|0.0016849
08:42:27|0.0016832
08:42:28|0.0016832
08:42:29|0.0016849
08:42:30|0.0016843
08:42:31|0.0016843
08:42:32|0.0016843
08:42:33|0.0016843
08:42:35|0.0016843
08:42:35|0.001685
08:42:37|0.001684
08:42:38|0.0016839
08:42:39|0.0016839
08:42:40|0.0016835
08:42:41|0.0016824
08:42:42|0.0016823
08:42:42|0.0016823
08:42:43|0.0016825
08:42:44|0.0016824
08:42:45|0.0016824
08:42:47|0.0016819
08:42:47|0.0016821
08:42:49|0.0016816
08:42:49|0.0016816
08:42:51|0.0016816
08:42:51|0.0016816
08:42:53|0.0016816
08:42:54|0.0016807
08:42:55|0.0016797
08:42:56|0.0016781
08:42:57|0.0016786
08:42:59|0.0016786
08:43:00|0.00168
08:43:01|0.00168
08:43:02|0.0016789
08:43:04|0.0016805
08:43:04|0.0016811
08:43:06|0.0016808
08:43:07|0.0016812
08:43:08|0.001681
08:43:08|0.0016805
08:43:10|0.0016789
08:43:11|0.0016789
08:43:11|0.0016794
08:43:13|0.0016788
08:43:13|0.0016786
08:43:15|0.0016786
08:43:16|0.0016786
08:43:16|0.0016786
08:43:17|0.0016805
08:43:19|0.0016789
08:43:19|0.0016789
08:43:21|0.0016792
08:43:22|0.0016796
08:43:22|0.0016787
08:43:24|0.0016799
08:43:25|0.0016799
08:43:26|0.0016783
08:43:26|0.0016783
08:43:27|0.0016779
08:43:28|0.0016775
08:43:30|0.0016775
08:43:31|0.001678
08:43:32|0.001678
08:43:33|0.001678
08:43:33|0.0016784
08:43:35|0.0016791
08:43:36|0.0016789
08:43:36|0.001679
08:43:38|0.001679
08:43:39|0.0016789
08:43:40|0.0016801
08:43:41|0.0016778
08:43:42|0.0016778
08:43:42|0.0016779
08:43:44|0.0016779
08:43:45|0.0016774
08:43:46|0.0016785
08:43:47|0.0016785
08:43:48|0.0016774
08:43:49|0.0016774
08:43:50|0.0016774
08:43:51|0.0016775
08:43:52|0.0016775
08:43:54|0.001677
08:43:55|0.001677
08:43:55|0.001677
08:43:58|0.0016768
08:43:59|0.0016768
08:44:00|0.0016768
08:44:02|0.0016768
08:44:02|0.0016774
08:44:03|0.0016785
08:44:04|0.0016775
08:44:06|0.0016776
08:44:08|0.0016776
08:44:08|0.0016772
08:44:09|0.0016772
08:44:11|0.0016764
08:44:12|0.0016767
08:44:14|0.0016756
08:44:14|0.0016756
08:44:15|0.0016761
08:44:16|0.0016756
08:44:17|0.0016753
08:44:18|0.0016763
08:44:19|0.0016763
08:44:20|0.001675
08:44:21|0.001675
08:44:22|0.0016759
08:44:23|0.0016759
08:44:24|0.0016753
08:44:25|0.0016753
08:44:26|0.0016755
08:44:27|0.0016756
08:44:28|0.0016751
08:44:29|0.001675
08:44:30|0.001675
08:44:31|0.0016743
08:44:32|0.0016743
08:44:33|0.0016741
08:44:34|0.001674
08:44:35|0.001674
08:44:37|0.0016744
08:44:38|0.0016744
08:44:39|0.0016741
08:44:40|0.0016741
08:44:41|0.0016742
08:44:42|0.0016752
08:44:43|0.0016746
08:44:44|0.0016748
08:44:45|0.0016756
08:44:46|0.0016756
08:44:47|0.0016747
08:44:48|0.0016747
08:44:49|0.0016743
08:44:51|0.0016743
08:44:51|0.0016743
08:44:52|0.0016746
08:44:53|0.0016746
08:44:55|0.0016748
08:44:56|0.0016756
08:44:57|0.0016747
08:44:59|0.0016756
08:44:59|0.0016756
08:45:01|0.0016764
08:45:02|0.0016764
08:45:03|0.0016756
08:45:05|0.0016743
08:45:05|0.0016743
08:45:06|0.0016743
08:45:07|0.001675
08:45:09|0.0016776
08:45:10|0.0016781
08:45:11|0.0016796
08:45:12|0.00168
08:45:13|0.0016807
08:45:14|0.0016811
08:45:15|0.001681
08:45:16|0.0016802
08:45:17|0.0016802
08:45:18|0.0016803
08:45:18|0.0016803
08:45:20|0.0016813
08:45:20|0.0016813
08:45:22|0.0016813
08:45:23|0.0016813
08:45:24|0.0016813
08:45:25|0.0016803
08:45:26|0.0016803
08:45:27|0.0016803
08:45:28|0.0016808
08:45:29|0.0016808
08:45:30|0.0016816
08:45:32|0.0016823
08:45:32|0.0016831
08:45:33|0.0016834
08:45:34|0.0016846
08:45:35|0.0016855
08:45:36|0.001692
08:45:37|0.0016948
08:45:38|0.0016933
08:45:39|0.0016952
08:45:40|0.0016982
08:45:41|0.0016981
08:45:42|0.001697
08:45:43|0.0016948
08:45:44|0.0016951
08:45:45|0.001696
08:45:46|0.0016976
08:45:47|0.0016978
08:45:48|0.0016978
08:45:49|0.0016978
08:45:50|0.0016953
08:45:51|0.0016953
08:45:52|0.0016953
08:45:53|0.0016946
08:45:54|0.0016935
08:45:55|0.0016935
08:45:57|0.0016951
08:45:58|0.0016951
08:45:59|0.0016951
08:46:01|0.0016918
08:46:02|0.0016915
08:46:03|0.0016931
08:46:04|0.0016914
08:46:06|0.0016914
08:46:07|0.0016925
08:46:08|0.0016919
08:46:09|0.0016919
08:46:10|0.0016914
08:46:11|0.0016911
08:46:12|0.001691
08:46:13|0.0016905
08:46:14|0.0016903
08:46:15|0.0016909
08:46:16|0.0016909
08:46:17|0.0016909
08:46:18|0.001691
08:46:19|0.0016884
08:46:21|0.0016879
08:46:21|0.0016885
08:46:22|0.0016868
08:46:23|0.0016873
08:46:24|0.0016871
08:46:25|0.0016871
08:46:27|0.0016873
08:46:27|0.0016864
08:46:28|0.0016863
08:46:29|0.0016867
08:46:30|0.0016859
08:46:32|0.001685
08:46:32|0.0016848
08:46:33|0.0016845
08:46:34|0.0016829
08:46:35|0.0016829
08:46:36|0.0016829
08:46:37|0.0016829
08:46:38|0.0016847
08:46:39|0.0016847
08:46:40|0.0016841
08:46:41|0.0016841
08:46:42|0.0016841
08:46:43|0.0016841
08:46:44|0.0016841
08:46:45|0.0016841
08:46:46|0.0016841
08:46:47|0.0016841
08:46:48|0.0016841
08:46:49|0.0016832
08:46:50|0.0016835
08:46:51|0.0016832
08:46:52|0.0016842
08:46:53|0.0016842
08:46:54|0.0016842
08:46:55|0.0016844
08:46:56|0.0016844
08:46:58|0.0016857
08:46:59|0.0016857
08:47:00|0.0016852
08:47:01|0.0016852
08:47:03|0.0016834
08:47:03|0.0016834
08:47:05|0.0016837
08:47:07|0.0016817
08:47:07|0.0016817
08:47:08|0.0016817
08:47:09|0.001682
08:47:11|0.0016813
08:47:12|0.0016826
08:47:13|0.0016826
08:47:14|0.0016819
08:47:14|0.0016813
08:47:16|0.0016813
08:47:17|0.0016812
08:47:18|0.0016812
08:47:19|0.0016806
08:47:20|0.0016806
08:47:21|0.0016798
08:47:22|0.0016798
08:47:23|0.001679
08:47:24|0.0016777
08:47:24|0.0016786
08:47:26|0.0016795
08:47:27|0.0016805
08:47:28|0.0016813
08:47:29|0.0016823
08:47:30|0.0016812
08:47:31|0.0016812
08:47:31|0.0016812
08:47:34|0.001681
08:47:34|0.001681
08:47:35|0.001681
08:47:36|0.0016798
08:47:37|0.0016798
08:47:38|0.0016796
08:47:39|0.0016796
08:47:40|0.0016816
08:47:41|0.0016816
08:47:42|0.0016803
08:47:43|0.0016802
08:47:44|0.0016802
08:47:45|0.0016802
08:47:46|0.0016802
08:47:47|0.0016804
08:47:48|0.0016804
08:47:49|0.0016814
08:47:50|0.001681
08:47:51|0.001681
08:47:52|0.0016796
08:47:53|0.0016796
08:47:54|0.0016796
08:47:55|0.0016802
08:47:56|0.0016802
08:47:58|0.0016796
08:47:59|0.0016803
08:48:01|0.0016803
08:48:02|0.0016794
08:48:04|0.00168
08:48:04|0.0016791
08:48:06|0.0016789
08:48:07|0.0016781
08:48:07|0.0016781
08:48:09|0.0016781
08:48:10|0.001679
08:48:11|0.0016774
08:48:12|0.001678
08:48:13|0.001678
08:48:14|0.0016776
08:48:15|0.001678
08:48:16|0.0016775
08:48:17|0.0016779
08:48:18|0.0016779
08:48:19|0.001678
08:48:20|0.0016793
08:48:20|0.0016793
08:48:22|0.0016788
08:48:23|0.001678
08:48:24|0.001678
08:48:24|0.0016772
08:48:27|0.001677
08:48:27|0.001677
08:48:28|0.001677
08:48:29|0.001678
08:48:30|0.0016779
08:48:31|0.0016787
08:48:32|0.0016784
08:48:33|0.0016796
08:48:34|0.0016788
08:48:35|0.0016788
08:48:36|0.0016788
08:48:37|0.0016788
08:48:38|0.0016788
08:48:39|0.0016788
08:48:40|0.0016785
08:48:41|0.0016785
08:48:42|0.0016771
08:48:43|0.0016765
08:48:44|0.0016775
08:48:45|0.0016778
08:48:46|0.0016778
08:48:47|0.0016778
08:48:48|0.0016777
08:48:49|0.0016777
08:48:50|0.0016777
08:48:51|0.0016778
08:48:52|0.0016784
08:48:53|0.0016776
08:48:54|0.0016776
08:48:56|0.0016777
08:48:56|0.0016786
08:48:57|0.0016777
08:48:58|0.0016777
08:49:00|0.0016787
08:49:02|0.0016803
08:49:03|0.0016788
08:49:04|0.0016788
08:49:05|0.0016793
08:49:06|0.0016793
08:49:08|0.0016785
08:49:08|0.0016785
08:49:10|0.0016785
08:49:11|0.0016785
08:49:12|0.0016785
08:49:13|0.0016795
08:49:14|0.0016795
08:49:15|0.0016777
08:49:16|0.0016777
08:49:17|0.0016777
08:49:18|0.0016772
08:49:19|0.0016772
08:49:20|0.0016775
08:49:20|0.0016769
08:49:22|0.0016769
08:49:23|0.0016769
08:49:24|0.0016769
08:49:24|0.0016775
08:49:26|0.0016775
08:49:27|0.0016775
08:49:28|0.0016781
08:49:29|0.0016781
08:49:30|0.0016783
08:49:30|0.0016783
08:49:32|0.0016788
08:49:33|0.0016776
08:49:34|0.0016776
08:49:35|0.0016773
08:49:35|0.0016776
08:49:37|0.0016776
08:49:38|0.0016772
08:49:39|0.0016772
08:49:40|0.0016769
08:49:41|0.0016769
08:49:42|0.0016765
08:49:43|0.0016763
08:49:44|0.0016761
08:49:45|0.0016772
08:49:46|0.0016779
08:49:47|0.0016776
08:49:48|0.0016784
08:49:49|0.0016784
08:49:50|0.0016784
08:49:51|0.0016779
08:49:52|0.0016779
08:49:53|0.0016762
08:49:54|0.0016762
08:49:55|0.0016762
08:49:56|0.0016762
08:49:58|0.0016769
08:49:58|0.0016772
08:50:00|0.0016772
08:50:02|0.0016772
08:50:02|0.0016772
08:50:04|0.0016758
08:50:06|0.0016758
08:50:06|0.0016758
08:50:08|0.0016758
08:50:09|0.0016758
08:50:10|0.0016775
08:50:11|0.0016762
08:50:12|0.0016781
08:50:13|0.0016781
08:50:14|0.0016789
08:50:15|0.0016794
08:50:16|0.0016794
08:50:17|0.0016789
08:50:18|0.0016801
08:50:19|0.0016801
08:50:20|0.0016815
08:50:21|0.0016816
08:50:22|0.0016816
08:50:23|0.0016816
08:50:24|0.0016816
08:50:25|0.0016817
08:50:26|0.0016817
08:50:27|0.0016817
08:50:28|0.0016825
08:50:29|0.0016825
08:50:30|0.0016829
08:50:31|0.0016829
08:50:32|0.001683
08:50:33|0.001683
08:50:34|0.0016843
08:50:35|0.0016853
08:50:36|0.0016859
08:50:37|0.0016866
08:50:38|0.0016866
08:50:39|0.0016866
08:50:40|0.0016848
08:50:41|0.0016848
08:50:42|0.0016878
08:50:43|0.0016848
08:50:44|0.0016846
08:50:46|0.0016832
08:50:47|0.0016832
08:50:47|0.0016825
08:50:48|0.0016825
08:50:49|0.0016825
08:50:50|0.0016825
08:50:51|0.0016825
08:50:53|0.001683
08:50:53|0.0016829
08:50:54|0.0016829
08:50:56|0.0016843
08:50:56|0.0016853
08:50:57|0.0016853
08:50:58|0.0016861
08:51:00|0.0016855
08:51:00|0.0016857
08:51:02|0.0016863
08:51:04|0.001685
08:51:04|0.001685
08:51:06|0.001685
08:51:07|0.001685
08:51:08|0.0016843
08:51:10|0.0016844
08:51:10|0.001685
08:51:12|0.0016836
08:51:13|0.0016843
08:51:15|0.0016849
08:51:15|0.0016849
08:51:16|0.0016849
08:51:18|0.001685
08:51:19|0.001685
08:51:19|0.001685
08:51:21|0.001685
08:51:22|0.0016852
08:51:23|0.0016859
08:51:24|0.0016849
08:51:25|0.0016849
08:51:26|0.0016858
08:51:27|0.0016862
08:51:29|0.0016862
08:51:29|0.0016862
08:51:30|0.0016862
08:51:32|0.0016861
08:51:33|0.0016861
08:51:33|0.0016851
08:51:34|0.0016851
08:51:35|0.0016857
08:51:36|0.0016857
08:51:38|0.0016857
08:51:39|0.0016857
08:51:40|0.0016869
08:51:40|0.0016857
08:51:41|0.0016857
08:51:42|0.0016849
08:51:43|0.0016849
08:51:45|0.0016855
08:51:45|0.0016855
08:51:47|0.0016855
08:51:48|0.0016855
08:51:49|0.0016855
08:51:49|0.0016855
08:51:50|0.0016855
08:51:51|0.0016867
08:51:52|0.0016867
08:51:54|0.0016862
08:51:55|0.0016862
08:51:56|0.0016876
08:51:57|0.0016876
08:51:58|0.0016872
08:51:59|0.0016872
08:52:00|0.0016876
08:52:01|0.0016881
08:52:03|0.0016887
08:52:04|0.0016872
08:52:05|0.0016863
08:52:06|0.0016863
08:52:07|0.0016877
08:52:08|0.0016877
08:52:09|0.0016869
08:52:10|0.0016868
08:52:12|0.0016864
08:52:12|0.0016862
08:52:14|0.0016865
08:52:15|0.0016865
08:52:15|0.0016865
08:52:16|0.0016865
08:52:18|0.0016882
08:52:19|0.0016883
08:52:20|0.0016874
08:52:22|0.0016882
08:52:22|0.0016878
08:52:24|0.0016878
08:52:25|0.0016878
08:52:26|0.0016864
08:52:26|0.0016855
08:52:27|0.0016855
08:52:28|0.0016855
08:52:30|0.0016854
08:52:30|0.0016844
08:52:31|0.0016856
08:52:33|0.0016856
08:52:33|0.0016856
08:52:34|0.0016838
08:52:36|0.0016842
08:52:37|0.0016834
08:52:38|0.0016823
08:52:39|0.0016823
08:52:39|0.0016823
08:52:41|0.0016823
08:52:42|0.0016827
08:52:42|0.0016812
08:52:44|0.0016812
08:52:45|0.0016829
08:52:46|0.0016829
08:52:47|0.0016829
08:52:48|0.0016829
08:52:49|0.0016829
08:52:50|0.0016829
08:52:51|0.001682
08:52:52|0.0016807
08:52:53|0.001682
08:52:54|0.0016812
08:52:55|0.0016812
08:52:56|0.0016812
08:52:57|0.0016812
08:52:58|0.0016812
08:52:59|0.0016812
08:53:00|0.0016812
08:53:01|0.0016817
08:53:02|0.0016817
08:53:04|0.0016826
08:53:05|0.0016826
08:53:06|0.0016826
08:53:07|0.0016813
08:53:08|0.0016813
08:53:09|0.0016813
08:53:09|0.0016813
08:53:10|0.0016813
08:53:12|0.0016813
08:53:13|0.0016813
08:53:14|0.0016813
08:53:15|0.001682
08:53:15|0.0016805
08:53:16|0.0016805
08:53:18|0.0016815
08:53:19|0.0016815
08:53:20|0.0016815
08:53:21|0.0016811
08:53:22|0.0016811
08:53:23|0.0016803
08:53:24|0.0016808
08:53:25|0.0016808
08:53:26|0.0016818
08:53:27|0.0016811
08:53:28|0.0016824
08:53:29|0.0016827
08:53:30|0.0016827
08:53:31|0.0016827
08:53:32|0.0016827
08:53:33|0.0016827
08:53:34|0.0016827
08:53:35|0.0016827
08:53:36|0.0016827
08:53:37|0.0016822
08:53:38|0.001683
08:53:39|0.001683
08:53:40|0.001683
08:53:41|0.001683
08:53:42|0.001683
08:53:43|0.001683
08:53:44|0.0016826
08:53:45|0.0016826
08:53:46|0.0016826
08:53:47|0.001683
08:53:48|0.001683
08:53:49|0.001683
08:53:50|0.001683
08:53:51|0.001683
08:53:52|0.0016839
08:53:53|0.0016838
08:53:54|0.0016838
08:53:55|0.0016838
08:53:57|0.0016836
08:53:57|0.0016836
08:53:58|0.0016843
08:53:59|0.0016843
08:54:00|0.0016848
08:54:01|0.0016847
08:54:03|0.0016855
08:54:05|0.0016855
08:54:06|0.0016855
08:54:07|0.0016855
08:54:09|0.0016855
08:54:10|0.001684
08:54:11|0.0016836
08:54:13|0.0016813
08:54:14|0.0016836
08:54:14|0.0016836
08:54:16|0.0016836
08:54:16|0.001684
08:54:18|0.001684
08:54:19|0.0016838
08:54:20|0.0016843
08:54:21|0.0016843
08:54:21|0.0016843
08:54:23|0.0016843
08:54:23|0.0016843
08:54:25|0.0016843
08:54:26|0.0016843
08:54:26|0.0016843
08:54:28|0.0016843
08:54:28|0.0016843
08:54:30|0.0016843
08:54:31|0.0016851
08:54:31|0.0016851
08:54:32|0.0016851
08:54:33|0.0016857
08:54:35|0.0016853
08:54:35|0.0016854
08:54:36|0.0016858
08:54:38|0.0016858
08:54:38|0.0016858
08:54:39|0.0016858
08:54:41|0.0016858
08:54:41|0.0016857
08:54:43|0.0016857
08:54:44|0.0016857
08:54:44|0.0016857
08:54:45|0.0016857
08:54:47|0.0016859
08:54:48|0.0016859
08:54:48|0.0016859
08:54:50|0.0016859
08:54:51|0.0016859
08:54:52|0.0016859
08:54:53|0.0016847
08:54:54|0.0016847
08:54:55|0.0016847
08:54:56|0.0016847
08:54:57|0.0016847
08:54:58|0.0016847
08:54:59|0.0016863
08:55:01|0.0016863
08:55:02|0.0016863
08:55:02|0.0016863
08:55:04|0.0016863
08:55:06|0.0016863
08:55:07|0.0016851
08:55:08|0.0016851
08:55:10|0.0016851
08:55:11|0.0016851
08:55:11|0.0016851
08:55:13|0.0016851
08:55:14|0.0016859
08:55:16|0.0016859
08:55:17|0.0016868
08:55:17|0.001687
08:55:19|0.001687
08:55:20|0.001687
08:55:21|0.0016847
08:55:22|0.0016847
08:55:23|0.0016847
08:55:23|0.001688
08:55:25|0.001688
08:55:25|0.0016862
08:55:26|0.0016862
08:55:28|0.0016875
08:55:29|0.0016875
08:55:30|0.0016875
08:55:31|0.0016875
08:55:31|0.0016875
08:55:33|0.0016874
08:55:33|0.0016873
08:55:35|0.001687
08:55:36|0.0016867
08:55:37|0.0016865
08:55:38|0.0016865
08:55:39|0.0016869
08:55:40|0.0016869
08:55:41|0.0016863
08:55:42|0.0016853
08:55:43|0.0016856
08:55:44|0.0016856
08:55:45|0.0016858
08:55:46|0.0016858
08:55:47|0.0016858
08:55:48|0.0016858
08:55:49|0.0016858
08:55:50|0.0016841
08:55:51|0.0016841
08:55:52|0.0016865
08:55:53|0.0016865
08:55:54|0.0016865
08:55:55|0.0016865
08:55:56|0.0016866
08:55:57|0.0016871
08:55:58|0.0016871
08:56:00|0.0016871
08:56:01|0.0016871
08:56:02|0.0016871
08:56:03|0.0016855
08:56:04|0.0016855
08:56:05|0.0016855
08:56:06|0.0016855
08:56:08|0.0016855
08:56:09|0.0016863
08:56:10|0.0016863
08:56:11|0.0016863
08:56:12|0.0016863
08:56:13|0.0016863
08:56:14|0.0016841
08:56:15|0.0016841
08:56:16|0.0016841
08:56:17|0.0016861
08:56:18|0.0016861
08:56:19|0.0016861
08:56:20|0.0016861
08:56:22|0.0016866
08:56:22|0.0016866
08:56:24|0.0016866
08:56:24|0.0016874
08:56:25|0.0016874
08:56:27|0.0016874
08:56:27|0.0016874
08:56:28|0.0016874
08:56:29|0.0016878
08:56:31|0.0016878
08:56:32|0.0016878
08:56:33|0.0016878
08:56:33|0.0016878
08:56:35|0.0016871
08:56:36|0.0016871
08:56:36|0.0016861
08:56:37|0.0016861
08:56:38|0.0016861
08:56:40|0.0016861
08:56:41|0.0016861
08:56:42|0.0016861
08:56:42|0.0016861
08:56:44|0.0016861
08:56:44|0.0016861
08:56:46|0.0016861
08:56:46|0.0016861
08:56:47|0.0016861
08:56:49|0.0016861
08:56:50|0.0016857
08:56:51|0.0016857
08:56:52|0.0016851
08:56:53|0.0016838
08:56:54|0.0016838
08:56:55|0.0016848
08:56:56|0.0016848
08:56:57|0.0016838
08:56:58|0.0016838
08:56:59|0.0016838
08:57:00|0.0016849
08:57:01|0.0016849
08:57:02|0.0016849
08:57:03|0.0016849
08:57:04|0.0016845
08:57:05|0.0016845
08:57:07|0.0016845
08:57:07|0.0016845
08:57:09|0.0016845
08:57:10|0.0016845
08:57:11|0.0016845
08:57:13|0.0016845
08:57:14|0.0016833
08:57:15|0.0016833
08:57:15|0.0016837
08:57:17|0.0016837
08:57:18|0.0016837
08:57:19|0.0016837
08:57:20|0.0016823
08:57:22|0.0016819
08:57:22|0.0016816
08:57:23|0.0016816
08:57:25|0.0016816
08:57:26|0.0016816
08:57:26|0.0016816
08:57:27|0.0016807
08:57:28|0.0016793
08:57:29|0.0016793
08:57:31|0.0016794
08:57:32|0.0016794
08:57:32|0.0016796
08:57:33|0.0016785
08:57:35|0.0016785
08:57:36|0.0016784
08:57:37|0.0016784
08:57:37|0.0016784
08:57:39|0.0016784
08:57:39|0.0016784
08:57:40|0.0016784
08:57:41|0.0016796
08:57:43|0.0016796
08:57:43|0.0016796
08:57:44|0.0016796
08:57:46|0.0016796
08:57:47|0.0016796
08:57:48|0.0016796
08:57:49|0.0016796
08:57:50|0.0016796
08:57:51|0.0016796
08:57:52|0.0016796
08:57:53|0.0016781
08:57:53|0.001678
08:57:54|0.001678
08:57:55|0.001678
08:57:57|0.001678
08:57:57|0.001678
08:57:58|0.001678
08:58:00|0.0016792
08:58:02|0.0016792
08:58:02|0.0016793
08:58:03|0.0016793
08:58:04|0.0016793
08:58:05|0.0016793
08:58:07|0.0016793
08:58:08|0.0016793
08:58:10|0.0016793
08:58:10|0.0016791
08:58:12|0.0016789
08:58:13|0.0016789
08:58:14|0.0016789
08:58:15|0.0016789
08:58:16|0.0016797
08:58:17|0.0016797
08:58:18|0.0016793
08:58:19|0.0016787
08:58:20|0.0016787
08:58:21|0.0016787
08:58:22|0.0016784
08:58:23|0.0016773
08:58:24|0.001679
08:58:25|0.00168
08:58:26|0.0016799
08:58:27|0.0016799
08:58:28|0.0016799
08:58:29|0.0016799
08:58:30|0.0016808
08:58:31|0.001681
08:58:32|0.0016815
08:58:33|0.0016817
08:58:33|0.0016817
08:58:35|0.0016817
08:58:36|0.0016821
08:58:36|0.0016821
08:58:38|0.0016832
08:58:39|0.0016836
08:58:40|0.0016836
08:58:41|0.0016836
08:58:42|0.001685
08:58:43|0.0016857
08:58:45|0.0016863
08:58:45|0.0016845
08:58:46|0.001684
08:58:47|0.0016848
08:58:48|0.0016848
08:58:50|0.0016856
08:58:51|0.0016856
08:58:52|0.0016856
08:58:53|0.0016852
08:58:54|0.0016858
08:58:56|0.001685
08:58:57|0.001685
08:58:57|0.001685
08:58:59|0.001685
08:59:00|0.001684
08:59:00|0.0016839
08:59:01|0.0016847
08:59:02|0.0016847
08:59:03|0.0016848
08:59:05|0.0016853
08:59:06|0.0016853
08:59:07|0.0016863
08:59:08|0.0016863
08:59:10|0.0016863
08:59:11|0.001685
08:59:12|0.001685
08:59:13|0.001685
08:59:14|0.001685
08:59:15|0.001685
08:59:16|0.001685
08:59:18|0.0016857
08:59:19|0.0016865
08:59:20|0.0016865
08:59:21|0.0016865
08:59:21|0.0016893
08:59:22|0.0016889
08:59:23|0.0016889
08:59:25|0.0016878
08:59:25|0.0016889
08:59:26|0.0016887
08:59:28|0.0016883
08:59:28|0.0016894
08:59:30|0.0016916
08:59:30|0.0016912
08:59:32|0.0016902
08:59:33|0.0016896
08:59:34|0.0016913
08:59:35|0.0016913
08:59:36|0.0016909
08:59:37|0.0016909
08:59:38|0.0016916
08:59:39|0.0016914
08:59:40|0.001693
08:59:42|0.0016932
08:59:42|0.0016924
08:59:44|0.0016924
08:59:45|0.0016933
08:59:46|0.0016933
08:59:47|0.0016941
08:59:48|0.0016941
08:59:49|0.0016944
08:59:50|0.0016935
08:59:51|0.0016937
08:59:52|0.0016935
08:59:53|0.0016955
08:59:54|0.0016954
08:59:55|0.0016953
08:59:56|0.0016952
08:59:57|0.0016954
08:59:58|0.0016958
08:59:59|0.0016955
09:00:00|0.0016955
09:00:01|0.0016955
09:00:02|0.0016934
09:00:03|0.001691
09:00:04|0.001694
09:00:05|0.0016943
09:00:07|0.0016952
09:00:08|0.0016958
09:00:10|0.0016968
09:00:11|0.0016959
09:00:13|0.0016959
09:00:14|0.0016966
09:00:15|0.0016946
09:00:16|0.0016951
09:00:17|0.0016951
09:00:18|0.0016951
09:00:19|0.0016951
09:00:20|0.0016947
09:00:21|0.0016947
09:00:22|0.001695
09:00:23|0.001695
09:00:24|0.001695
09:00:25|0.0016948
09:00:26|0.0016942
09:00:27|0.0016915
09:00:28|0.0016932
09:00:29|0.0016925
09:00:30|0.0016925
09:00:31|0.0016916
09:00:32|0.0016916
09:00:33|0.0016909
09:00:34|0.0016909
09:00:35|0.0016926
09:00:36|0.0016926
09:00:38|0.0016928
09:00:38|0.0016923
09:00:39|0.0016923
09:00:40|0.0016923
09:00:42|0.0016923
09:00:42|0.0016924
09:00:43|0.0016924
09:00:45|0.0016909
09:00:46|0.0016909
09:00:47|0.0016905
09:00:48|0.0016905
09:00:49|0.0016905
09:00:50|0.0016905
09:00:51|0.0016898
09:00:52|0.0016898
09:00:53|0.001691
09:00:54|0.001691
09:00:55|0.001691
09:00:56|0.0016915
09:00:57|0.0016918
09:00:58|0.0016914
09:00:59|0.0016914
09:01:00|0.0016908
09:01:01|0.0016898
09:01:02|0.0016916
09:01:03|0.0016917
09:01:04|0.0016917
09:01:05|0.0016917
09:01:06|0.0016917
09:01:07|0.0016942
09:01:08|0.0016937
09:01:10|0.0016937
09:01:11|0.0016926
09:01:13|0.0016926
09:01:13|0.0016926
09:01:15|0.001692
09:01:15|0.001692
09:01:16|0.001692
09:01:18|0.001692
09:01:18|0.001692
09:01:20|0.001694
09:01:21|0.0016933
09:01:22|0.0016933
09:01:23|0.0016929
09:01:24|0.0016929
09:01:24|0.0016929
09:01:26|0.0016922
09:01:27|0.0016922
09:01:28|0.0016919
09:01:29|0.0016928
09:01:30|0.0016928
09:01:31|0.0016928
09:01:32|0.0016921
09:01:33|0.0016921
09:01:34|0.0016921
09:01:35|0.0016921
09:01:36|0.0016934
09:01:37|0.0016934
09:01:38|0.0016934
09:01:39|0.0016934
09:01:40|0.001692
09:01:41|0.001692
09:01:42|0.001692
09:01:43|0.0016921
09:01:44|0.0016923
09:01:45|0.0016923
09:01:46|0.0016922
09:01:47|0.0016922
09:01:48|0.0016922
09:01:49|0.0016922
09:01:51|0.0016934
09:01:51|0.0016934
09:01:53|0.0016934
09:01:53|0.0016934
09:01:55|0.0016934
09:01:55|0.0016934
09:01:57|0.0016945
09:01:57|0.0016945
09:01:59|0.0016945
09:02:00|0.0016948
09:02:00|0.0016948
09:02:01|0.0016948
09:02:02|0.0016948
09:02:04|0.0016948
09:02:05|0.0016948
09:02:06|0.0016948
09:02:06|0.0016948
09:02:08|0.0016929
09:02:09|0.0016928
09:02:10|0.0016928
09:02:12|0.0016928
09:02:13|0.0016927
09:02:15|0.0016929
09:02:16|0.0016916
09:02:17|0.001691
09:02:18|0.001691
09:02:19|0.001691
09:02:20|0.001691
09:02:21|0.0016907
09:02:22|0.0016911
09:02:23|0.0016911
09:02:24|0.0016911
09:02:25|0.001692
09:02:26|0.0016918
09:02:27|0.0016918
09:02:28|0.0016918
09:02:30|0.0016928
09:02:31|0.0016928
09:02:31|0.0016928
09:02:33|0.0016928
09:02:34|0.0016929
09:02:35|0.0016925
09:02:35|0.0016925
09:02:36|0.0016925
09:02:37|0.0016925
09:02:39|0.0016924
09:02:39|0.0016924
09:02:41|0.0016925
09:02:42|0.0016925
09:02:42|0.0016925
09:02:43|0.0016925
09:02:44|0.0016924
09:02:46|0.0016924
09:02:47|0.0016924
09:02:47|0.0016924
09:02:49|0.0016925
09:02:50|0.0016921
09:02:50|0.001692
09:02:51|0.001692
09:02:53|0.001692
09:02:54|0.001691
09:02:55|0.0016909
09:02:56|0.0016909
09:02:57|0.0016903
09:02:58|0.0016901
09:02:59|0.00169
09:03:00|0.00169
09:03:01|0.0016896
09:03:02|0.0016897
09:03:02|0.0016897
09:03:04|0.0016897
09:03:04|0.0016902
09:03:06|0.0016902
09:03:06|0.0016896
09:03:08|0.0016896
09:03:09|0.0016896
09:03:09|0.0016896
09:03:10|0.0016896
09:03:12|0.0016891
09:03:14|0.0016891
09:03:15|0.0016891
09:03:16|0.0016884
09:03:17|0.0016884
09:03:18|0.0016884
09:03:19|0.0016889
09:03:21|0.0016889
09:03:22|0.0016889
09:03:22|0.0016889
09:03:23|0.0016889
09:03:25|0.0016889
09:03:26|0.0016888
09:03:26|0.0016888
09:03:28|0.0016888
09:03:29|0.0016887
09:03:31|0.0016887
09:03:32|0.0016887
09:03:33|0.0016887
09:03:34|0.0016887
09:03:35|0.0016887
09:03:37|0.0016887
09:03:38|0.0016887
09:03:39|0.0016887
09:03:39|0.0016887
09:03:40|0.0016887
09:03:42|0.001689
09:03:42|0.001689
09:03:44|0.001689
09:03:45|0.0016892
09:03:46|0.0016892
09:03:47|0.0016892
09:03:48|0.0016907
09:03:49|0.0016907
09:03:49|0.0016904
09:03:50|0.0016904
09:03:51|0.0016904
09:03:53|0.0016898
09:03:54|0.0016898
09:03:55|0.0016887
09:03:56|0.0016887
09:03:57|0.0016888
09:03:58|0.0016896
09:03:59|0.0016896
09:04:00|0.0016906
09:04:01|0.0016911
09:04:02|0.0016908
09:04:03|0.0016904
09:04:04|0.0016904
09:04:05|0.0016904
09:04:06|0.0016912
09:04:07|0.0016912
09:04:08|0.0016908
09:04:09|0.0016907
09:04:10|0.0016908
09:04:11|0.0016911
09:04:13|0.001691
09:04:14|0.001691
09:04:15|0.001691
09:04:16|0.0016905
09:04:18|0.0016905
09:04:19|0.0016911
09:04:20|0.0016911
09:04:21|0.0016909
09:04:22|0.0016909
09:04:22|0.0016909
09:04:24|0.0016888
09:04:25|0.0016888
09:04:26|0.0016888
09:04:27|0.0016888
09:04:28|0.0016888
09:04:29|0.0016894
09:04:30|0.0016889
09:04:31|0.0016889
09:04:32|0.0016906
09:04:33|0.0016921
09:04:34|0.0016921
09:04:35|0.0016921
09:04:36|0.0016921
09:04:37|0.0016921
09:04:38|0.0016901
09:04:39|0.0016901
09:04:40|0.0016905
09:04:42|0.0016905
09:04:42|0.001691
09:04:43|0.001691
09:04:44|0.001691
09:04:46|0.001691
09:04:47|0.001691
09:04:47|0.0016917
09:04:49|0.0016917
09:04:50|0.0016914
09:04:51|0.0016914
09:04:52|0.0016897
09:04:53|0.0016914
09:04:54|0.001691
09:04:54|0.001691
09:04:55|0.001691
09:04:57|0.001691
09:04:58|0.001691
09:04:58|0.001691
09:04:59|0.001691
09:05:01|0.0016909
09:05:02|0.0016913
09:05:03|0.0016913
09:05:04|0.0016913
09:05:05|0.0016913
09:05:06|0.0016913
09:05:07|0.0016913
09:05:08|0.0016913
09:05:09|0.0016913
09:05:10|0.0016913
09:05:11|0.0016916
09:05:13|0.0016923
09:05:13|0.0016919
09:05:16|0.0016913
09:05:17|0.0016917
09:05:18|0.0016929
09:05:19|0.0016929
09:05:20|0.0016929
09:05:22|0.0016929
09:05:22|0.0016929
09:05:23|0.0016929
09:05:24|0.0016923
09:05:25|0.0016923
09:05:26|0.0016923
09:05:27|0.0016908
09:05:28|0.0016908
09:05:29|0.0016917
09:05:30|0.0016917
09:05:31|0.0016917
09:05:32|0.0016921
09:05:33|0.0016921
09:05:34|0.0016921
09:05:35|0.0016921
09:05:36|0.0016924
09:05:37|0.0016924
09:05:38|0.0016924
09:05:39|0.0016924
09:05:40|0.0016924
09:05:41|0.0016924
09:05:42|0.001693
09:05:43|0.001693
09:05:44|0.001693
09:05:45|0.0016937
09:05:46|0.0016937
09:05:47|0.0016931
09:05:48|0.0016931
09:05:49|0.0016931
09:05:50|0.0016931
09:05:51|0.0016931
09:05:52|0.0016931
09:05:53|0.0016931
09:05:54|0.0016931
09:05:55|0.0016921
09:05:56|0.0016921
09:05:57|0.0016921
09:05:58|0.0016932
09:05:59|0.0016929
09:06:00|0.0016929
09:06:01|0.001693
09:06:02|0.001693
09:06:03|0.001693
09:06:05|0.0016922
09:06:06|0.0016925
09:06:07|0.0016925
09:06:08|0.0016925
09:06:08|0.0016925
09:06:10|0.0016931
09:06:11|0.0016931
09:06:12|0.0016912
09:06:14|0.0016901
09:06:15|0.0016884
09:06:16|0.0016896
09:06:17|0.0016896
09:06:19|0.00169
09:06:19|0.0016881
09:06:20|0.0016881
09:06:21|0.0016881
09:06:22|0.0016881
09:06:23|0.0016898
09:06:25|0.0016898
09:06:26|0.0016898
09:06:27|0.0016898
09:06:28|0.0016881
09:06:29|0.001688
09:06:30|0.0016888
09:06:31|0.0016875
09:06:32|0.0016875
09:06:33|0.0016875
09:06:34|0.0016875
09:06:35|0.0016877
09:06:36|0.0016866
09:06:37|0.0016866
09:06:38|0.0016876
09:06:39|0.0016876
09:06:40|0.0016876
09:06:40|0.0016875
09:06:42|0.0016877
09:06:43|0.0016877
09:06:44|0.0016877
09:06:45|0.0016866
09:06:46|0.0016854
09:06:47|0.001685
09:06:48|0.0016857
09:06:49|0.0016858
09:06:50|0.0016858
09:06:51|0.0016858
09:06:52|0.0016855
09:06:53|0.0016854
09:06:54|0.0016867
09:06:55|0.0016867
09:06:56|0.0016867
09:06:57|0.0016867
09:06:57|0.0016867
09:06:59|0.0016867
09:07:00|0.0016873
09:07:00|0.0016873
09:07:02|0.0016873
09:07:03|0.0016873
09:07:03|0.0016873
09:07:04|0.0016873
09:07:07|0.0016873
09:07:07|0.0016867
09:07:08|0.0016867
09:07:09|0.0016856
09:07:10|0.001685
09:07:11|0.0016846
09:07:12|0.0016845
09:07:14|0.0016844
09:07:16|0.0016844
09:07:17|0.0016838
09:07:19|0.0016837
09:07:20|0.0016839
09:07:21|0.0016836
09:07:22|0.0016836
09:07:23|0.0016833
09:07:25|0.0016841
09:07:25|0.0016841
09:07:26|0.0016841
09:07:27|0.0016846
09:07:28|0.0016837
09:07:29|0.0016837
09:07:30|0.0016842
09:07:31|0.0016842
09:07:32|0.0016842
09:07:33|0.0016842
09:07:34|0.0016835
09:07:35|0.0016835
09:07:37|0.0016835
09:07:38|0.0016847
09:07:39|0.0016847
09:07:40|0.0016843
09:07:42|0.0016846
09:07:42|0.0016845
09:07:43|0.0016846
09:07:44|0.001685
09:07:45|0.0016845
09:07:46|0.0016855
09:07:47|0.0016855
09:07:48|0.0016855
09:07:49|0.0016855
09:07:50|0.0016867
09:07:51|0.0016861
09:07:52|0.0016867
09:07:53|0.0016867
09:07:54|0.0016867
09:07:55|0.0016867
09:07:56|0.0016882
09:07:57|0.0016884
09:07:58|0.001688
09:08:00|0.001688
09:08:01|0.0016881
09:08:02|0.0016887
09:08:03|0.0016892
09:08:04|0.0016902
09:08:05|0.0016902
09:08:06|0.0016907
09:08:07|0.0016907
09:08:08|0.0016914
09:08:08|0.001691
09:08:10|0.0016907
09:08:10|0.001691
09:08:12|0.001691
09:08:12|0.0016908
09:08:14|0.0016912
09:08:16|0.0016904
09:08:17|0.0016914
09:08:19|0.0016924
09:08:19|0.0016921
09:08:20|0.0016909
09:08:21|0.0016922
09:08:22|0.0016922
09:08:24|0.0016907
09:08:25|0.0016935
09:08:26|0.0016924
09:08:27|0.0016933
09:08:28|0.0016933
09:08:29|0.0016926
09:08:30|0.0016926
09:08:31|0.0016922
09:08:33|0.0016916
09:08:33|0.0016923
09:08:34|0.0016923
09:08:35|0.0016925
09:08:36|0.0016934
09:08:37|0.0016934
09:08:38|0.0016934
09:08:39|0.0016935
09:08:40|0.0016939
09:08:41|0.0016943
09:08:42|0.0016943
09:08:43|0.0016946
09:08:44|0.0016946
09:08:45|0.0016944
09:08:46|0.0016947
09:08:47|0.0016959
09:08:48|0.0016952
09:08:50|0.0016949
09:08:51|0.0016948
09:08:51|0.0016924
09:08:52|0.0016924
09:08:54|0.001695
09:08:55|0.001695
09:08:56|0.0016948
09:08:57|0.0016948
09:08:58|0.0016948
09:08:59|0.0016962
09:09:00|0.0016966
09:09:01|0.001697
09:09:02|0.0016963
09:09:03|0.0016968
09:09:03|0.0016968
09:09:04|0.0016966
09:09:06|0.0016966
09:09:07|0.0016968
09:09:08|0.0016952
09:09:09|0.0016949
09:09:10|0.0016949
09:09:10|0.0016949
09:09:12|0.0016949
09:09:13|0.0016954
09:09:14|0.0016951
09:09:15|0.0016941
09:09:16|0.0016941
09:09:18|0.0016948
09:09:18|0.0016931
09:09:19|0.0016931
09:09:21|0.0016931
09:09:22|0.0016943
09:09:24|0.0016943
09:09:24|0.0016941
09:09:25|0.0016941
09:09:26|0.0016941
09:09:27|0.001694
09:09:29|0.0016937
09:09:30|0.0016938
09:09:31|0.001692
09:09:32|0.001692
09:09:33|0.001692
09:09:34|0.001692
09:09:34|0.0016919
09:09:36|0.0016919
09:09:37|0.0016919
09:09:38|0.0016919
09:09:39|0.0016919
09:09:40|0.0016919
09:09:41|0.0016919
09:09:41|0.0016919
09:09:43|0.0016926
09:09:44|0.0016932
09:09:45|0.0016932
09:09:47|0.0016933
09:09:47|0.0016933
09:09:48|0.0016933
09:09:49|0.0016933
09:09:50|0.0016933
09:09:52|0.0016938
09:09:53|0.0016938
09:09:53|0.0016942
09:09:55|0.0016942
09:09:56|0.0016942
09:09:57|0.0016945
09:09:58|0.0016945
09:09:59|0.0016945
09:10:00|0.0016945
09:10:01|0.0016945
09:10:02|0.0016945
09:10:03|0.0016944
09:10:04|0.0016944
09:10:06|0.0016946
09:10:06|0.0016955
09:10:07|0.0016967
09:10:08|0.0016972
09:10:10|0.001697
09:10:11|0.0016972
09:10:12|0.001697
09:10:13|0.0016968
09:10:14|0.0016974
09:10:15|0.0016982
09:10:16|0.0016982
09:10:18|0.0016992
09:10:19|0.0016989
09:10:20|0.001699
09:10:22|0.0016988
09:10:23|0.0016991
09:10:24|0.001699
09:10:25|0.0016991
09:10:27|0.0016995
09:10:27|0.0016995
09:10:29|0.0016995
09:10:30|0.001699
09:10:31|0.0017003
09:10:32|0.0017009
09:10:32|0.0017005
09:10:34|0.0017011
09:10:35|0.0017009
09:10:35|0.0017002
09:10:37|0.0017007
09:10:37|0.0016996
09:10:39|0.0017009
09:10:39|0.0017014
09:10:41|0.0017014
09:10:42|0.0017012
09:10:43|0.0017012
09:10:44|0.0017008
09:10:45|0.0017013
09:10:46|0.0017014
09:10:46|0.0017018
09:10:47|0.0017006
09:10:49|0.0017008
09:10:49|0.0017008
09:10:50|0.0017012
09:10:52|0.0017012
09:10:52|0.001702
09:10:53|0.0017024
09:10:54|0.0017026
09:10:55|0.0017029
09:10:57|0.0017028
09:10:58|0.0017028
09:10:58|0.0017041
09:10:59|0.0017052
09:11:01|0.0017054
09:11:02|0.0017048
09:11:03|0.0017056
09:11:04|0.0017044
09:11:05|0.0017041
09:11:06|0.0017037
09:11:07|0.001704
09:11:08|0.0017029
09:11:09|0.0017022
09:11:10|0.0017014
09:11:11|0.0017031
09:11:12|0.0017026
09:11:13|0.0017026
09:11:14|0.0017018
09:11:15|0.0017008
09:11:16|0.0016998
09:11:18|0.0016987
09:11:19|0.0017011
09:11:20|0.0017001
09:11:21|0.0016996
09:11:22|0.0016996
09:11:23|0.0016991
09:11:24|0.0016991
09:11:25|0.0016991
09:11:26|0.0016983
09:11:27|0.0016983
09:11:28|0.0016993
09:11:29|0.0016992
09:11:30|0.0016988
09:11:31|0.0016999
09:11:32|0.0016976
09:11:33|0.0016976
09:11:34|0.0016984
09:11:35|0.0016986
09:11:36|0.0016986
09:11:37|0.0016978
09:11:38|0.001699
09:11:40|0.0016977
09:11:40|0.0016977
09:11:41|0.0016976
09:11:42|0.0016976
09:11:43|0.0016977
09:11:45|0.0016977
09:11:46|0.0016986
09:11:47|0.0017025
09:11:48|0.0017001
09:11:49|0.0017022
09:11:49|0.0017034
09:11:50|0.0017025
09:11:52|0.0017021
09:11:52|0.0017021
09:11:53|0.0017006
09:11:54|0.0017006
09:11:55|0.0017002
09:11:56|0.0016998
09:11:58|0.0017002
09:11:58|0.0017002
09:12:00|0.0017034
09:12:01|0.001703
09:12:01|0.001703
09:12:03|0.0017032
09:12:04|0.0017022
09:12:04|0.0017042
09:12:06|0.0017035
09:12:06|0.0017042
09:12:07|0.0017041
09:12:08|0.0017024
09:12:09|0.0017027
09:12:10|0.0017025
09:12:11|0.0017024
09:12:13|0.0017017
09:12:14|0.0017025
09:12:14|0.0017023
09:12:15|0.0017023
09:12:16|0.0017023
09:12:18|0.0017002
09:12:20|0.0017
09:12:21|0.0017
09:12:22|0.0017
09:12:23|0.0017
09:12:24|0.0017
09:12:25|0.0016993
09:12:26|0.0016993
09:12:27|0.0016995
09:12:29|0.0016995
09:12:30|0.0016996
09:12:32|0.001699
09:12:33|0.0016982
09:12:34|0.0016993
09:12:35|0.0016979
09:12:36|0.0016977
09:12:37|0.0016977
09:12:38|0.0016977
09:12:39|0.0016965
09:12:40|0.0016961
09:12:41|0.0016961
09:12:42|0.0016959
09:12:43|0.0016961
09:12:44|0.0016961
09:12:45|0.001696
09:12:46|0.0016952
09:12:47|0.0016979
09:12:49|0.0016956
09:12:49|0.001696
09:12:51|0.0016959
09:12:51|0.0016959
09:12:53|0.0016955
09:12:53|0.0016946
09:12:55|0.0016946
09:12:55|0.0016946
09:12:56|0.0016948
09:12:57|0.0016948
09:12:58|0.0016958
09:12:59|0.0016976
09:13:01|0.0016988
09:13:02|0.001699
09:13:02|0.0016979
09:13:04|0.0016986
09:13:05|0.0016989
09:13:06|0.0016989
09:13:07|0.0016992
09:13:08|0.0017009
09:13:09|0.0017
09:13:10|0.0017009
09:13:11|0.0016993
09:13:12|0.0016993
09:13:13|0.0016998
09:13:14|0.0016998
09:13:15|0.0017
09:13:16|0.0017001
09:13:17|0.0017009
09:13:19|0.0016995
09:13:20|0.0017002
09:13:22|0.0017002
09:13:22|0.0017002
09:13:24|0.0017002
09:13:25|0.0017002
09:13:27|0.0017015
09:13:27|0.0017015
09:13:28|0.0017011
09:13:30|0.0016978
09:13:31|0.0016978
09:13:32|0.0016978
09:13:33|0.0016978
09:13:35|0.0016978
09:13:36|0.0016978
09:13:37|0.001697
09:13:38|0.001697
09:13:39|0.0016968
09:13:39|0.0016968
09:13:40|0.0016968
09:13:42|0.0016963
09:13:42|0.0016962
09:13:43|0.0016967
09:13:45|0.0016974
09:13:45|0.0016973
09:13:46|0.0016973
09:13:48|0.0016957
09:13:49|0.0016957
09:13:50|0.0016957
09:13:51|0.0016957
09:13:52|0.0016957
09:13:53|0.0016967
09:13:54|0.0016967
09:13:55|0.0016967
09:13:56|0.0016967
09:13:57|0.0016967
09:13:58|0.0016963
09:13:59|0.0016963
09:14:00|0.0016958
09:14:01|0.0016957
09:14:02|0.0016956
09:14:03|0.0016972
09:14:04|0.0016955
09:14:05|0.0016969
09:14:06|0.0016959
09:14:07|0.0016959
09:14:08|0.0016954
09:14:09|0.0016954
09:14:10|0.0016958
09:14:11|0.0016954
09:14:12|0.0016954
09:14:13|0.0016966
09:14:14|0.0016967
09:14:15|0.0016971
09:14:17|0.0016969
09:14:17|0.0016973
09:14:20|0.0016973
09:14:21|0.0016972
09:14:22|0.0016976
09:14:24|0.0016974
09:14:25|0.0016955
09:14:27|0.0016955
09:14:27|0.0016955
09:14:28|0.0016963
09:14:29|0.0016963
09:14:30|0.0016955
09:14:31|0.0016952
09:14:32|0.0016957
09:14:34|0.0016957
09:14:35|0.0016946
09:14:37|0.001693
09:14:37|0.0016929
09:14:38|0.0016929
09:14:39|0.0016929
09:14:40|0.0016936
09:14:42|0.0016936
09:14:43|0.0016936
09:14:44|0.0016936
09:14:45|0.0016953
09:14:47|0.0016953
09:14:48|0.0016948
09:14:49|0.0016948
09:14:50|0.0016948
09:14:51|0.001695
09:14:52|0.0016956
09:14:53|0.0016956
09:14:54|0.0016954
09:14:55|0.0016955
09:14:56|0.0016955
09:14:57|0.0016939
09:14:57|0.0016932
09:14:59|0.0016961
09:15:00|0.0016984
09:15:01|0.0016983
09:15:02|0.0016983
09:15:03|0.0016978
09:15:04|0.0016982
09:15:05|0.0016982
09:15:06|0.001699
09:15:07|0.0017
09:15:08|0.0017002
09:15:09|0.0017014
09:15:10|0.0017008
09:15:11|0.0017008
09:15:12|0.0017008
09:15:12|0.0017008
09:15:14|0.0017006
09:15:15|0.0017006
09:15:16|0.0017007
09:15:17|0.0017007
09:15:18|0.0017013
09:15:19|0.0017016
09:15:21|0.0017019
09:15:22|0.0017024
09:15:23|0.0017026
09:15:24|0.0017024
09:15:25|0.0017024
09:15:27|0.0017026
09:15:27|0.0017022
09:15:28|0.0017022
09:15:29|0.0017009
09:15:30|0.0017004
09:15:31|0.0017
09:15:32|0.0017024
09:15:33|0.0017024
09:15:34|0.0017024
09:15:35|0.0017013
09:15:36|0.0017025
09:15:37|0.0017028
09:15:38|0.0017032
09:15:39|0.0017022
09:15:40|0.0017018
09:15:41|0.0017018
09:15:42|0.0017007
09:15:43|0.0017009
09:15:44|0.0017013
09:15:45|0.0017006
09:15:46|0.0017011
09:15:47|0.0017022
09:15:48|0.0017022
09:15:49|0.0017022
09:15:51|0.0017022
09:15:52|0.0017009
09:15:53|0.0017009
09:15:54|0.0017002
09:15:55|0.0017002
09:15:56|0.0017002
09:15:57|0.0017026
09:15:58|0.0017037
09:15:59|0.0017035
09:16:00|0.0017026
09:16:00|0.0017032
09:16:02|0.0017032
09:16:03|0.0017029
09:16:04|0.0017038
09:16:05|0.0017034
09:16:06|0.001704
09:16:07|0.0017021
09:16:08|0.0017021
09:16:09|0.0017029
09:16:10|0.0017044
09:16:11|0.0017035
09:16:12|0.0017035
09:16:13|0.0017035
09:16:14|0.0017035
09:16:15|0.0017036
09:16:16|0.0017036
09:16:17|0.0017036
09:16:17|0.0017025
09:16:19|0.0017025
09:16:20|0.0017025
09:16:22|0.0017015
09:16:23|0.0017015
09:16:24|0.0017015
09:16:26|0.0017046
09:16:27|0.0017055
09:16:28|0.0017063
09:16:29|0.0017057
09:16:30|0.0017059
09:16:31|0.0017079
09:16:32|0.0017089
09:16:34|0.001709
09:16:34|0.001709
09:16:35|0.0017099
09:16:36|0.0017088
09:16:37|0.0017093
09:16:38|0.0017072
09:16:39|0.0017072
09:16:40|0.0017081
09:16:41|0.0017082
09:16:42|0.0017085
09:16:43|0.0017074
09:16:44|0.0017064
09:16:45|0.0017058
09:16:46|0.0017064
09:16:47|0.0017058
09:16:48|0.0017051
09:16:49|0.0017056
09:16:50|0.0017056
09:16:51|0.0017045
09:16:52|0.0017045
09:16:53|0.0017041
09:16:54|0.0017041
09:16:55|0.0017045
09:16:56|0.0017053
09:16:57|0.0017064
09:16:58|0.0017082
09:16:59|0.0017082
09:17:00|0.0017064
09:17:01|0.0017064
09:17:02|0.0017071
09:17:03|0.0017073
09:17:04|0.0017088
09:17:05|0.0017088
09:17:06|0.0017068
09:17:07|0.0017066
09:17:08|0.0017061
09:17:09|0.0017058
09:17:10|0.0017057
09:17:11|0.0017049
09:17:12|0.0017041
09:17:13|0.0017032
09:17:14|0.0017032
09:17:15|0.0017035
09:17:16|0.0017032
09:17:17|0.0017032
09:17:18|0.0017038
09:17:19|0.0017027
09:17:20|0.0017032
09:17:22|0.0017034
09:17:23|0.0017034
09:17:25|0.0017026
09:17:26|0.0017022
09:17:27|0.0017022
09:17:29|0.0017021
09:17:29|0.0017021
09:17:31|0.0017021
09:17:32|0.0017021
09:17:33|0.0017016
09:17:34|0.0017017
09:17:35|0.0017017
09:17:36|0.0017002
09:17:36|0.0017
09:17:38|0.0017
09:17:40|0.0017015
09:17:40|0.0017013
09:17:41|0.0017006
09:17:42|0.0017003
09:17:43|0.0017003
09:17:44|0.0017003
09:17:45|0.0017003
09:17:46|0.0017003
09:17:47|0.0017003
09:17:48|0.0017017
09:17:49|0.0017021
09:17:50|0.001702
09:17:51|0.0017021
09:17:52|0.0017028
09:17:53|0.0017032
09:17:54|0.0017039
09:17:55|0.001705
09:17:56|0.001705
09:17:57|0.001705
09:17:58|0.001705
09:17:59|0.0017072
09:18:00|0.0017072
09:18:02|0.0017078
09:18:03|0.0017092
09:18:05|0.0017073
09:18:05|0.0017085
09:18:06|0.0017085
09:18:07|0.0017085
09:18:08|0.0017085
09:18:09|0.0017082
09:18:10|0.0017081
09:18:11|0.0017075
09:18:12|0.0017075
09:18:13|0.0017093
09:18:14|0.0017093
09:18:15|0.0017059
09:18:16|0.0017059
09:18:17|0.0017055
09:18:18|0.0017044
09:18:19|0.0017047
09:18:20|0.001704
09:18:21|0.001704
09:18:23|0.001704
09:18:25|0.0017036
09:18:26|0.0017028
09:18:27|0.0017028
09:18:29|0.0017035
09:18:29|0.0017031
09:18:30|0.0017031
09:18:31|0.0017021
09:18:32|0.0017021
09:18:34|0.0017014
09:18:34|0.0017015
09:18:35|0.0017024
09:18:37|0.0017024
09:18:38|0.0017036
09:18:39|0.0017043
09:18:39|0.001704
09:18:40|0.001704
09:18:42|0.0017047
09:18:43|0.0017035
09:18:44|0.0017035
09:18:45|0.0017044
09:18:46|0.0017044
09:18:47|0.0017044
09:18:48|0.0017044
09:18:49|0.001705
09:18:50|0.0017048
09:18:51|0.0017054
09:18:52|0.0017054
09:18:53|0.0017054
09:18:54|0.0017054
09:18:55|0.0017058
09:18:56|0.0017066
09:18:57|0.0017065
09:18:58|0.0017065
09:18:59|0.0017065
09:19:00|0.0017065
09:19:01|0.0017069
09:19:02|0.0017069
09:19:03|0.0017069
09:19:04|0.0017069
09:19:05|0.0017069
09:19:06|0.0017046
09:19:07|0.0017046
09:19:08|0.0017046
09:19:09|0.0017046
09:19:10|0.0017047
09:19:11|0.0017051
09:19:12|0.0017051
09:19:14|0.0017057
09:19:14|0.0017057
09:19:15|0.0017057
09:19:16|0.0017058
09:19:18|0.0017058
09:19:19|0.0017051
09:19:20|0.0017051
09:19:20|0.0017051
09:19:21|0.0017051
09:19:23|0.0017049
09:19:25|0.0017049
09:19:25|0.0017049
09:19:27|0.0017049
09:19:28|0.0017052
09:19:29|0.0017061
09:19:30|0.0017061
09:19:31|0.0017061
09:19:32|0.0017057
09:19:34|0.0017057
09:19:34|0.0017051
09:19:36|0.0017063
09:19:37|0.0017077
09:19:38|0.0017094
09:19:39|0.0017109
09:19:40|0.0017114
09:19:40|0.0017122
09:19:42|0.0017125
09:19:43|0.001712
09:19:43|0.0017119
09:19:45|0.0017119
09:19:45|0.0017111
09:19:46|0.0017111
09:19:47|0.0017108
09:19:49|0.0017115
09:19:49|0.0017115
09:19:51|0.0017113
09:19:51|0.0017122
09:19:53|0.001714
09:19:54|0.0017136
09:19:55|0.0017136
09:19:57|0.0017134
09:19:57|0.0017136
09:19:58|0.0017136
09:19:59|0.001714
09:20:00|0.001714
09:20:01|0.001714
09:20:02|0.0017103
09:20:03|0.00171
09:20:04|0.001709
09:20:05|0.0017093
09:20:06|0.0017093
09:20:07|0.0017114
09:20:08|0.001709
09:20:09|0.001711
09:20:10|0.0017122
09:20:11|0.0017091
09:20:12|0.0017095
09:20:13|0.0017074
09:20:14|0.0017077
09:20:15|0.0017089
09:20:16|0.0017076
09:20:17|0.0017089
09:20:18|0.0017081
09:20:19|0.001708
09:20:20|0.0017083
09:20:21|0.0017083
09:20:22|0.0017065
09:20:24|0.0017108
09:20:26|0.0017108
09:20:27|0.0017108
09:20:28|0.0017063
09:20:30|0.0017047
09:20:30|0.0017045
09:20:32|0.0017066
09:20:33|0.0017056
09:20:34|0.0017056
09:20:35|0.0017056
09:20:37|0.0017025
09:20:38|0.001703
09:20:38|0.0017024
09:20:39|0.0017021
09:20:40|0.0017021
09:20:41|0.0017024
09:20:42|0.0017023
09:20:44|0.0017023
09:20:46|0.0017024
09:20:46|0.0017024
09:20:48|0.0017024
09:20:48|0.0017018
09:20:50|0.0017013
09:20:50|0.0017013
09:20:52|0.0017017
09:20:53|0.0017015
09:20:54|0.0017015
09:20:55|0.001701
09:20:56|0.001701
09:20:57|0.001703
09:20:58|0.001703
09:20:59|0.001703
09:21:00|0.001703
09:21:01|0.0017016
09:21:02|0.0017016
09:21:03|0.0017015
09:21:04|0.0017015
09:21:05|0.0017015
09:21:07|0.0017002
09:21:08|0.0016999
09:21:09|0.001699
09:21:10|0.0016996
09:21:11|0.0016989
09:21:12|0.0016992
09:21:12|0.0016986
09:21:14|0.0016984
09:21:15|0.0016984
09:21:16|0.0016984
09:21:16|0.0016984
09:21:18|0.0016998
09:21:19|0.0016996
09:21:20|0.0017
09:21:21|0.0017
09:21:21|0.001698
09:21:23|0.001698
09:21:25|0.0016985
09:21:26|0.0016981
09:21:28|0.0016969
09:21:29|0.0016971
09:21:30|0.0016968
09:21:31|0.0016968
09:21:32|0.0016973
09:21:33|0.0016973
09:21:34|0.0016977
09:21:35|0.0016977
09:21:36|0.0016967
09:21:37|0.0016972
09:21:38|0.0016971
09:21:39|0.0016971
09:21:40|0.0016959
09:21:41|0.0016956
09:21:42|0.0016962
09:21:43|0.0016965
09:21:44|0.0016965
09:21:45|0.0016956
09:21:46|0.0016956
09:21:47|0.0016959
09:21:48|0.0016959
09:21:49|0.001697
09:21:50|0.0016959
09:21:51|0.0016959
09:21:52|0.0016963
09:21:53|0.0016952
09:21:54|0.0016952
09:21:55|0.0016963
09:21:56|0.0016969
09:21:57|0.001697
09:21:58|0.0016983
09:21:59|0.0017003
09:22:00|0.0017
09:22:01|0.0016984
09:22:02|0.0016999
09:22:03|0.0016983
09:22:04|0.0016979
09:22:05|0.0016976
09:22:06|0.0016976
09:22:07|0.0016986
09:22:08|0.0016983
09:22:09|0.0016983
09:22:10|0.0016975
09:22:11|0.0016965
09:22:12|0.0016963
09:22:13|0.0016963
09:22:14|0.0016967
09:22:15|0.001697
09:22:16|0.001697
09:22:17|0.001697
09:22:18|0.0016966
09:22:19|0.0016976
09:22:20|0.0016974
09:22:21|0.0016974
09:22:22|0.001698
09:22:23|0.001698
09:22:24|0.0016972
09:22:26|0.0016972
09:22:26|0.0016982
09:22:28|0.0016982
09:22:29|0.0016985
09:22:31|0.0016997
09:22:32|0.0016997
09:22:33|0.0016997
09:22:34|0.0016988
09:22:34|0.0016988
09:22:35|0.0016988
09:22:36|0.0016988
09:22:38|0.0016984
09:22:39|0.0016982
09:22:40|0.0016978
09:22:41|0.0016978
09:22:42|0.0016986
09:22:43|0.0016986
09:22:44|0.0016986
09:22:45|0.0016986
09:22:46|0.0016979
09:22:47|0.0016979
09:22:48|0.0016979
09:22:49|0.0016983
09:22:50|0.0016983
09:22:51|0.0016991
09:22:52|0.0016991
09:22:53|0.0016985
09:22:54|0.0016985
09:22:55|0.0016995
09:22:56|0.0016998
09:22:57|0.0017016
09:22:58|0.0017019
09:22:59|0.0017018
09:23:00|0.0017033
09:23:01|0.0017034
09:23:02|0.0017034
09:23:03|0.0017041
09:23:04|0.0017045
09:23:05|0.0017045
09:23:06|0.0017045
09:23:07|0.0017021
09:23:08|0.0017021
09:23:09|0.0017011
09:23:10|0.0017011
09:23:11|0.0017018
09:23:12|0.0017018
09:23:13|0.0017018
09:23:14|0.0017015
09:23:15|0.0017015
09:23:16|0.0017015
09:23:17|0.0017014
09:23:18|0.0017055
09:23:19|0.0017054
09:23:20|0.0017037
09:23:21|0.001704
09:23:22|0.001704
09:23:23|0.001704
09:23:24|0.0017038
09:23:26|0.0017036
09:23:27|0.0017034
09:23:29|0.001702
09:23:30|0.001702
09:23:31|0.0017018
09:23:33|0.0017016
09:23:33|0.0017016
09:23:35|0.0017023
09:23:36|0.0017027
09:23:37|0.0017027
09:23:38|0.0017029
09:23:39|0.0017029
09:23:40|0.0017029
09:23:41|0.0017027
09:23:42|0.0017027
09:23:43|0.0017025
09:23:44|0.0017029
09:23:45|0.0017031
09:23:46|0.001703
09:23:47|0.0017034
09:23:48|0.0017035
09:23:49|0.001703
09:23:50|0.001703
09:23:51|0.0017031
09:23:52|0.0017034
09:23:53|0.0017034
09:23:54|0.0017032
09:23:55|0.0017032
09:23:56|0.0017032
09:23:57|0.0017036
09:23:58|0.0017036
09:23:59|0.0017036
09:24:00|0.0017042
09:24:01|0.0017042
09:24:02|0.0017034
09:24:03|0.0017042
09:24:04|0.0017042
09:24:05|0.0017031
09:24:06|0.001704
09:24:07|0.001704
09:24:08|0.0017046
09:24:09|0.0017048
09:24:11|0.0017049
09:24:12|0.0017041
09:24:13|0.0017043
09:24:13|0.0017044
09:24:15|0.0017044
09:24:15|0.0017044
09:24:16|0.0017046
09:24:18|0.0017046
09:24:18|0.0017046
09:24:19|0.0017046
09:24:20|0.0017046
09:24:22|0.0017046
09:24:22|0.0017045
09:24:23|0.0017029
09:24:24|0.0017022
09:24:26|0.0017022
09:24:28|0.0017023
09:24:29|0.0017023
09:24:30|0.0017019
09:24:32|0.0017014
09:24:32|0.0017013
09:24:34|0.0017013
09:24:34|0.0017013
09:24:36|0.0017015
09:24:37|0.0017015
09:24:37|0.0017021
09:24:39|0.0017021
09:24:40|0.0017032
09:24:40|0.0017032
09:24:41|0.0017032
09:24:42|0.0017027
09:24:43|0.0017014
09:24:44|0.0017025
09:24:45|0.0017025
09:24:46|0.0017016
09:24:47|0.0017016
09:24:49|0.0017014
09:24:50|0.0017003
09:24:51|0.0017009
09:24:51|0.0017009
09:24:52|0.0017004
09:24:54|0.0017004
09:24:55|0.0017012
09:24:56|0.0017012
09:24:57|0.0017012
09:24:58|0.0017013
09:24:59|0.0017013
09:25:00|0.001702
09:25:01|0.0017015
09:25:02|0.0017015
09:25:03|0.0017015
09:25:04|0.0017015
09:25:05|0.0017026
09:25:06|0.0017025
09:25:07|0.0017008
09:25:08|0.0017008
09:25:09|0.0017008
09:25:10|0.0017008
09:25:11|0.0017007
09:25:12|0.0016992
09:25:13|0.0016991
09:25:14|0.0016973
09:25:15|0.0016974
09:25:16|0.0016985
09:25:17|0.0017001
09:25:18|0.0016998
09:25:19|0.0016998
09:25:20|0.0016969
09:25:21|0.0016964
09:25:22|0.0016969
09:25:23|0.0016964
09:25:24|0.0016964
09:25:25|0.0016964
09:25:26|0.0016972
09:25:28|0.0016981
09:25:29|0.0016969
09:25:31|0.0016969
09:25:32|0.0016969
09:25:34|0.0016969
09:25:35|0.0016979
09:25:36|0.0016979
09:25:37|0.0016979
09:25:39|0.0016962
09:25:39|0.0016947
09:25:40|0.0016949
09:25:41|0.0016949
09:25:42|0.0016949
09:25:43|0.0016959
09:25:44|0.0016963
09:25:45|0.0016961
09:25:46|0.0016968
09:25:47|0.0016968
09:25:48|0.0016968
09:25:49|0.0016968
09:25:50|0.0016962
09:25:51|0.0016962
09:25:52|0.0016962
09:25:53|0.0016962
09:25:54|0.0016962
09:25:55|0.0016962
09:25:56|0.0016964
09:25:57|0.0016964
09:25:58|0.0016964
09:25:59|0.0016965
09:26:00|0.0016968
09:26:01|0.0016968
09:26:02|0.0016958
09:26:03|0.0016949
09:26:04|0.0016949
09:26:05|0.0016966
09:26:06|0.0016955
09:26:07|0.0016959
09:26:08|0.0016959
09:26:09|0.0016966
09:26:10|0.0016958
09:26:11|0.0016958
09:26:12|0.0016958
09:26:13|0.0016975
09:26:14|0.0016975
09:26:15|0.001699
09:26:16|0.0016985
09:26:17|0.0016985
09:26:18|0.0016985
09:26:19|0.0017
09:26:20|0.0016996
09:26:21|0.0016996
09:26:22|0.0016996
09:26:23|0.0016996
09:26:24|0.0016996
09:26:25|0.0016996
09:26:27|0.0017013
09:26:29|0.0017013
09:26:29|0.001703
09:26:31|0.0017038
09:26:32|0.0017038
09:26:33|0.0017038
09:26:34|0.0017039
09:26:35|0.001704
09:26:37|0.0017037
09:26:37|0.0017037
09:26:38|0.0017049
09:26:39|0.0017049
09:26:41|0.0017041
09:26:41|0.0017041
09:26:43|0.0017048
09:26:44|0.0017058
09:26:45|0.0017063
09:26:46|0.0017071
09:26:47|0.0017076
09:26:48|0.0017077
09:26:49|0.0017076
09:26:50|0.0017071
09:26:51|0.0017071
09:26:52|0.0017071
09:26:53|0.0017071
09:26:54|0.0017071
09:26:55|0.0017071
09:26:56|0.0017062
09:26:57|0.0017062
09:26:59|0.0017062
09:26:59|0.0017062
09:27:00|0.0017049
09:27:01|0.0017049
09:27:02|0.0017049
09:27:03|0.0017049
09:27:04|0.0017049
09:27:05|0.0017063
09:27:06|0.0017063
09:27:07|0.0017063
09:27:08|0.0017071
09:27:10|0.0017081
09:27:11|0.0017085
09:27:12|0.0017091
09:27:13|0.0017106
09:27:14|0.001709
09:27:15|0.0017109
09:27:16|0.0017095
09:27:17|0.0017095
09:27:17|0.0017095
09:27:18|0.0017088
09:27:20|0.0017083
09:27:21|0.0017076
09:27:22|0.0017079
09:27:22|0.001708
09:27:24|0.001708
09:27:24|0.0017055
09:27:26|0.0017055
09:27:26|0.0017055
09:27:29|0.0017055
09:27:30|0.0017055
09:27:32|0.0017052
09:27:33|0.0017035
09:27:34|0.0017033
09:27:36|0.0017023
09:27:36|0.0017004
09:27:37|0.0017004
09:27:39|0.0017015
09:27:40|0.0016996
09:27:40|0.0017003
09:27:42|0.0016996
09:27:43|0.0016996
09:27:45|0.0017016
09:27:45|0.0017016
09:27:46|0.0017001
09:27:47|0.0016994
09:27:48|0.0016993
09:27:49|0.0016984
09:27:50|0.0016979
09:27:51|0.0016979
09:27:52|0.001698
09:27:53|0.0016986
09:27:54|0.0016986
09:27:55|0.0016996
09:27:57|0.0017004
09:27:58|0.001701
09:27:59|0.001701
09:28:00|0.0016998
09:28:01|0.001699
09:28:02|0.001699
09:28:03|0.001699
09:28:04|0.001699
09:28:04|0.0016997
09:28:06|0.0016997
09:28:07|0.0016997
09:28:08|0.0016997
09:28:10|0.0016989
09:28:10|0.0016989
09:28:11|0.0016969
09:28:12|0.0016972
09:28:14|0.0016976
09:28:15|0.0016976
09:28:16|0.0016968
09:28:17|0.0016962
09:28:18|0.0016962
09:28:19|0.0016965
09:28:19|0.0016964
09:28:21|0.0016964
09:28:22|0.0016964
09:28:22|0.0016965
09:28:24|0.0016965
09:28:25|0.0016965
09:28:27|0.0016969
09:28:27|0.0016968
09:28:29|0.001698
09:28:31|0.0016975
09:28:31|0.0016973
09:28:33|0.0016963
09:28:35|0.0016964
09:28:35|0.0016964
09:28:36|0.0016964
09:28:37|0.0016964
09:28:38|0.0016964
09:28:40|0.0016958
09:28:41|0.0016949
09:28:42|0.0016953
09:28:44|0.0016937
09:28:44|0.0016933
09:28:45|0.0016929
09:28:46|0.0016931
09:28:47|0.0016937
09:28:48|0.0016924
09:28:50|0.0016939
09:28:51|0.0016939
09:28:52|0.0016936
09:28:53|0.0016936
09:28:53|0.0016936
09:28:55|0.0016924
09:28:56|0.0016924
09:28:57|0.0016923
09:28:58|0.0016923
09:28:59|0.0016923
09:29:00|0.0016934
09:29:01|0.0016925
09:29:02|0.0016938
09:29:02|0.0016924
09:29:03|0.0016943
09:29:05|0.0016952
09:29:05|0.0016965
09:29:08|0.0016942
09:29:08|0.0016958
09:29:09|0.0016946
09:29:10|0.0016946
09:29:11|0.0016946
09:29:12|0.0016946
09:29:13|0.0016939
09:29:14|0.0016939
09:29:15|0.0016948
09:29:16|0.0016964
09:29:17|0.0016966
09:29:18|0.0016966
09:29:19|0.0016966
09:29:20|0.0016966
09:29:21|0.001696
09:29:22|0.001696
09:29:23|0.001696
09:29:24|0.0016953
09:29:25|0.0016959
09:29:26|0.0016953
09:29:27|0.001695
09:29:29|0.0016951
09:29:31|0.0016951
09:29:32|0.0016948
09:29:33|0.0016952
09:29:34|0.0016952
09:29:36|0.0016952
09:29:36|0.0016952
09:29:37|0.0016947
09:29:38|0.0016947
09:29:39|0.0016933
09:29:41|0.0016936
09:29:42|0.0016936
09:29:43|0.001695
09:29:44|0.001695
09:29:45|0.0016941
09:29:46|0.0016941
09:29:47|0.0016941
09:29:48|0.0016933
09:29:49|0.0016945
09:29:50|0.0016939
09:29:51|0.0016937
09:29:52|0.0016937
09:29:53|0.0016927
09:29:54|0.0016926
09:29:55|0.0016927
09:29:56|0.0016919
09:29:57|0.0016919
09:29:58|0.0016917
09:29:59|0.0016917
09:30:00|0.0016934
09:30:01|0.001694
09:30:02|0.0016933
09:30:03|0.0016933
09:30:04|0.001693
09:30:05|0.001693
09:30:06|0.001693
09:30:08|0.0016927
09:30:08|0.0016927
09:30:09|0.0016916
09:30:10|0.0016916
09:30:11|0.0016913
09:30:12|0.0016917
09:30:13|0.0016922
09:30:14|0.0016922
09:30:15|0.0016918
09:30:16|0.0016918
09:30:17|0.0016925
09:30:18|0.0016925
09:30:19|0.0016925
09:30:20|0.0016925
09:30:21|0.001692
09:30:23|0.0016956
09:30:24|0.0016956
09:30:25|0.0016962
09:30:26|0.0016951
09:30:27|0.0016951
09:30:28|0.0016951
09:30:29|0.001695
09:30:31|0.0016969
09:30:32|0.0016971
09:30:32|0.0016971
09:30:35|0.0016975
09:30:35|0.0016975
09:30:36|0.0016968
09:30:37|0.0016957
09:30:38|0.0016957
09:30:39|0.0016957
09:30:40|0.0016953
09:30:41|0.0016953
09:30:42|0.0016946
09:30:43|0.0016947
09:30:44|0.0016947
09:30:45|0.0016939
09:30:46|0.0016939
09:30:47|0.0016939
09:30:48|0.0016955
09:30:49|0.0016946
09:30:50|0.0016954
09:30:51|0.0016956
09:30:52|0.0016956
09:30:53|0.0016956
09:30:54|0.0016968
09:30:55|0.0016968
09:30:56|0.0016952
09:30:57|0.0016952
09:30:59|0.0016945
09:31:00|0.0016945
09:31:01|0.0016945
09:31:02|0.0016945
09:31:04|0.0016943
09:31:04|0.0016956
09:31:05|0.0016977
09:31:06|0.0016968
09:31:07|0.0016968
09:31:08|0.0016968
09:31:09|0.0016968
09:31:10|0.0016968
09:31:11|0.0016968
09:31:12|0.0016969
09:31:13|0.0016969
09:31:14|0.0016969
09:31:15|0.0016969
09:31:16|0.0016971
09:31:17|0.0016975
09:31:18|0.0016975
09:31:19|0.0016975
09:31:21|0.0016975
09:31:21|0.0016975
09:31:22|0.0016991
09:31:23|0.0016988
09:31:24|0.0016988
09:31:25|0.0016988
09:31:26|0.0016988
09:31:27|0.0016979
09:31:28|0.0016979
09:31:29|0.0016983
09:31:30|0.0016983
09:31:32|0.0017
09:31:33|0.0017
09:31:35|0.0016995
09:31:35|0.0016995
09:31:36|0.0016995
09:31:37|0.0016999
09:31:38|0.0016999
09:31:40|0.0016989
09:31:41|0.0016989
09:31:42|0.0016985
09:31:43|0.0016985
09:31:44|0.0016986
09:31:45|0.0016986
09:31:46|0.0016986
09:31:46|0.0016978
09:31:48|0.0016978
09:31:49|0.0016978
09:31:51|0.0016981
09:31:51|0.0016979
09:31:52|0.0016968
09:31:53|0.0016968
09:31:54|0.0016961
09:31:55|0.0016961
09:31:56|0.0016957
09:31:57|0.0016957
09:31:59|0.0016946
09:32:00|0.0016937
09:32:01|0.001695
09:32:01|0.0016945
09:32:03|0.0016933
09:32:04|0.0016931
09:32:05|0.0016931
09:32:06|0.0016937
09:32:07|0.0016944
09:32:08|0.0016944
09:32:09|0.0016946
09:32:09|0.0016943
09:32:11|0.0016935
09:32:12|0.0016935
09:32:13|0.0016931
09:32:14|0.0016931
09:32:15|0.0016931
09:32:16|0.0016929
09:32:17|0.0016932
09:32:18|0.0016909
09:32:19|0.0016915
09:32:19|0.0016887
09:32:21|0.0016882
09:32:21|0.0016877
09:32:22|0.0016867
09:32:24|0.0016863
09:32:25|0.0016863
09:32:26|0.0016863
09:32:27|0.0016862
09:32:28|0.0016844
09:32:29|0.0016847
09:32:30|0.001684
09:32:31|0.0016856
09:32:33|0.0016879
09:32:34|0.0016849
09:32:35|0.0016848
09:32:36|0.0016848
09:32:37|0.0016851
09:32:38|0.0016851
09:32:39|0.0016844
09:32:40|0.0016842
09:32:41|0.0016842
09:32:42|0.0016844
09:32:42|0.0016851
09:32:44|0.0016838
09:32:46|0.0016836
09:32:46|0.0016834
09:32:47|0.0016824
09:32:48|0.001683
09:32:49|0.001683
09:32:50|0.0016821
09:32:51|0.0016804
09:32:52|0.0016806
09:32:53|0.0016814
09:32:54|0.0016797
09:32:55|0.0016806
09:32:56|0.0016831
09:32:57|0.0016831
09:32:58|0.0016831
09:32:59|0.0016831
09:33:00|0.0016831
09:33:01|0.0016839
09:33:03|0.0016847
09:33:04|0.0016836
09:33:05|0.0016845
09:33:06|0.0016845
09:33:07|0.0016846
09:33:07|0.0016846
09:33:09|0.0016827
09:33:10|0.0016847
09:33:11|0.0016857
09:33:12|0.0016871
09:33:13|0.001687
09:33:14|0.0016873
09:33:15|0.0016878
09:33:16|0.0016861
09:33:17|0.0016861
09:33:18|0.0016861
09:33:19|0.0016861
09:33:19|0.0016861
09:33:20|0.0016861
09:33:22|0.0016854
09:33:23|0.0016854
09:33:24|0.0016863
09:33:25|0.0016852
09:33:26|0.0016854
09:33:26|0.0016849
09:33:27|0.0016847
09:33:29|0.0016873
09:33:30|0.0016873
09:33:30|0.0016873
09:33:32|0.0016868
09:33:34|0.0016868
09:33:35|0.0016868
09:33:37|0.001688
09:33:38|0.001688
09:33:40|0.001688
09:33:40|0.001688
09:33:41|0.001688
09:33:42|0.0016853
09:33:43|0.0016854
09:33:44|0.0016854
09:33:45|0.0016854
09:33:46|0.0016854
09:33:47|0.0016869
09:33:48|0.0016869
09:33:49|0.0016869
09:33:50|0.0016869
09:33:51|0.001686
09:33:52|0.001686
09:33:54|0.001686
09:33:55|0.001686
09:33:56|0.0016883
09:33:57|0.0016883
09:33:58|0.001687
09:33:59|0.0016878
09:34:00|0.0016878
09:34:01|0.0016878
09:34:03|0.0016861
09:34:03|0.0016861
09:34:04|0.0016865
09:34:05|0.0016865
09:34:06|0.0016866
09:34:07|0.0016866
09:34:08|0.0016835
09:34:10|0.0016838
09:34:11|0.0016838
09:34:12|0.0016838
09:34:13|0.0016829
09:34:14|0.0016832
09:34:15|0.001682
09:34:16|0.0016824
09:34:16|0.0016832
09:34:18|0.0016837
09:34:19|0.0016837
09:34:20|0.0016844
09:34:21|0.0016849
09:34:22|0.0016849
09:34:22|0.0016851
09:34:24|0.0016851
09:34:25|0.0016851
09:34:26|0.0016851
09:34:27|0.0016851
09:34:27|0.0016863
09:34:29|0.0016865
09:34:30|0.0016865
09:34:30|0.0016865
09:34:32|0.0016864
09:34:33|0.0016864
09:34:34|0.0016864
09:34:36|0.0016864
09:34:36|0.0016864
09:34:37|0.0016865
09:34:38|0.0016865
09:34:40|0.0016865
09:34:41|0.0016865
09:34:43|0.001686
09:34:44|0.001686
09:34:45|0.001686
09:34:46|0.001686
09:34:46|0.0016871
09:34:48|0.0016871
09:34:49|0.0016871
09:34:50|0.0016871
09:34:51|0.0016871
09:34:53|0.0016871
09:34:53|0.0016874
09:34:55|0.0016874
09:34:56|0.0016874
09:34:57|0.0016874
09:34:58|0.0016874
09:34:59|0.0016874
09:35:00|0.0016874
09:35:01|0.0016874
09:35:02|0.0016874
09:35:03|0.0016874
09:35:04|0.0016866
09:35:05|0.0016866
09:35:07|0.0016863
09:35:08|0.0016865
09:35:08|0.0016855
09:35:09|0.0016855
09:35:10|0.0016854
09:35:12|0.0016852
09:35:12|0.0016852
09:35:14|0.0016852
09:35:15|0.0016852
09:35:16|0.0016855
09:35:17|0.0016855
09:35:18|0.0016855
09:35:19|0.0016855
09:35:20|0.0016852
09:35:21|0.0016851
09:35:22|0.0016851
09:35:23|0.0016856
09:35:24|0.0016848
09:35:25|0.0016848
09:35:26|0.0016869
09:35:27|0.0016869
09:35:28|0.0016869
09:35:29|0.0016869
09:35:30|0.0016866
09:35:31|0.0016867
09:35:32|0.0016867
09:35:33|0.0016867
09:35:34|0.0016867
09:35:36|0.0016859
09:35:36|0.0016862
09:35:38|0.0016867
09:35:39|0.0016867
09:35:40|0.0016867
09:35:42|0.0016865
09:35:42|0.001686
09:35:44|0.0016862
09:35:45|0.0016844
09:35:46|0.0016844
09:35:47|0.0016844
09:35:48|0.0016845
09:35:49|0.0016835
09:35:50|0.0016839
09:35:51|0.0016835
09:35:52|0.0016837
09:35:53|0.0016836
09:35:54|0.0016836
09:35:55|0.0016828
09:35:56|0.0016828
09:35:57|0.0016828
09:35:58|0.0016836
09:35:59|0.0016836
09:36:00|0.001683
09:36:01|0.0016835
09:36:03|0.0016835
09:36:03|0.0016834
09:36:04|0.0016838
09:36:06|0.001683
09:36:07|0.0016834
09:36:08|0.0016818
09:36:08|0.0016846
09:36:10|0.0016846
09:36:10|0.0016846
09:36:11|0.0016814
09:36:12|0.0016814
09:36:13|0.0016814
09:36:14|0.0016814
09:36:15|0.0016814
09:36:17|0.0016814
09:36:18|0.0016816
09:36:18|0.0016816
09:36:19|0.0016816
09:36:20|0.0016816
09:36:21|0.0016816
09:36:23|0.0016819
09:36:23|0.0016825
09:36:24|0.0016825
09:36:26|0.0016825
09:36:26|0.0016825
09:36:27|0.0016825
09:36:28|0.0016825
09:36:29|0.0016825
09:36:30|0.001682
09:36:31|0.0016797
09:36:32|0.0016775
09:36:33|0.0016787
09:36:35|0.0016788
09:36:36|0.001679
09:36:37|0.001679
09:36:38|0.0016781
09:36:40|0.0016781
09:36:41|0.0016772
09:36:42|0.0016774
09:36:43|0.0016775
09:36:44|0.0016775
09:36:45|0.0016777
09:36:46|0.0016777
09:36:47|0.0016777
09:36:48|0.0016776
09:36:49|0.0016779
09:36:50|0.0016779
09:36:51|0.0016777
09:36:52|0.0016777
09:36:53|0.0016778
09:36:54|0.0016778
09:36:55|0.0016763
09:36:56|0.0016764
09:36:57|0.0016748
09:36:58|0.0016762
09:36:59|0.0016759
09:37:00|0.0016751
09:37:01|0.0016762
09:37:02|0.0016771
09:37:03|0.0016771
09:37:04|0.0016777
09:37:05|0.0016792
09:37:06|0.0016795
09:37:07|0.00168
09:37:09|0.0016794
09:37:09|0.0016794
09:37:10|0.0016794
09:37:11|0.0016794
09:37:12|0.0016794
09:37:13|0.0016788
09:37:14|0.0016789
09:37:15|0.0016789
09:37:16|0.0016789
09:37:17|0.0016789
09:37:18|0.0016768
09:37:20|0.0016763
09:37:21|0.0016763
09:37:22|0.0016763
09:37:23|0.0016763
09:37:23|0.0016763
09:37:25|0.0016763
09:37:25|0.0016755
09:37:26|0.0016745
09:37:28|0.0016731
09:37:29|0.0016725
09:37:29|0.0016725
09:37:30|0.0016729
09:37:32|0.0016741
09:37:32|0.0016748
09:37:33|0.0016748
09:37:34|0.0016748
09:37:36|0.0016748
09:37:37|0.0016753
09:37:38|0.0016753
09:37:40|0.0016753
09:37:41|0.0016753
09:37:42|0.001675
09:37:43|0.001675
09:37:44|0.0016758
09:37:45|0.0016754
09:37:46|0.0016755
09:37:47|0.0016748
09:37:48|0.0016748
09:37:49|0.0016758
09:37:50|0.0016758
09:37:51|0.0016755
09:37:52|0.0016755
09:37:54|0.0016755
09:37:55|0.0016764
09:37:56|0.0016764
09:37:57|0.0016764
09:37:58|0.0016764
09:37:59|0.0016744
09:38:01|0.0016744
09:38:02|0.001677
09:38:03|0.0016781
09:38:04|0.0016781
09:38:04|0.0016781
09:38:06|0.0016787
09:38:07|0.0016787
09:38:08|0.0016789
09:38:09|0.0016789
09:38:10|0.0016789
09:38:11|0.0016789
09:38:12|0.0016784
09:38:13|0.0016784
09:38:14|0.0016784
09:38:15|0.0016773
09:38:16|0.0016773
09:38:17|0.0016776
09:38:18|0.0016779
09:38:19|0.0016796
09:38:20|0.0016781
09:38:21|0.0016781
09:38:22|0.0016781
09:38:23|0.0016781
09:38:24|0.0016781
09:38:25|0.0016781
09:38:26|0.0016781
09:38:27|0.0016781
09:38:28|0.0016781
09:38:29|0.0016781
09:38:30|0.0016781
09:38:31|0.0016781
09:38:32|0.001678
09:38:33|0.001678
09:38:34|0.0016781
09:38:35|0.0016781
09:38:36|0.0016781
09:38:38|0.001675
09:38:39|0.0016743
09:38:40|0.0016743
09:38:41|0.0016743
09:38:42|0.0016741
09:38:43|0.0016737
09:38:45|0.0016737
09:38:46|0.0016737
09:38:46|0.0016736
09:38:47|0.0016736
09:38:48|0.0016736
09:38:49|0.0016753
09:38:50|0.001676
09:38:52|0.001675
09:38:53|0.0016749
09:38:53|0.0016741
09:38:55|0.0016737
09:38:56|0.0016727
09:38:56|0.0016719
09:38:58|0.0016719
09:38:59|0.0016719
09:39:00|0.0016723
09:39:01|0.0016722
09:39:02|0.0016722
09:39:03|0.0016738
09:39:04|0.0016746
09:39:05|0.0016752
09:39:06|0.0016762
09:39:07|0.0016762
09:39:08|0.0016762
09:39:09|0.0016762
09:39:10|0.0016756
09:39:11|0.0016756
09:39:12|0.0016756
09:39:13|0.0016766
09:39:15|0.001677
09:39:15|0.0016779
09:39:16|0.0016779
09:39:17|0.0016784
09:39:18|0.0016783
09:39:19|0.0016767
09:39:21|0.0016775
09:39:22|0.0016762
09:39:23|0.0016762
09:39:23|0.0016762
09:39:24|0.0016767
09:39:25|0.0016767
09:39:27|0.0016772
09:39:27|0.0016763
09:39:28|0.0016763
09:39:29|0.0016766
09:39:30|0.0016766
09:39:31|0.0016766
09:39:33|0.0016766
09:39:34|0.0016764
09:39:34|0.0016781
09:39:35|0.0016781
09:39:37|0.0016776
09:39:38|0.0016776
09:39:40|0.0016766
09:39:40|0.0016766
09:39:42|0.0016766
09:39:43|0.0016766
09:39:43|0.0016766
09:39:44|0.0016766
09:39:45|0.001677
09:39:47|0.0016765
09:39:47|0.0016758
09:39:48|0.0016755
09:39:51|0.0016755
09:39:51|0.0016747
09:39:52|0.0016747
09:39:53|0.0016747
09:39:54|0.0016747
09:39:55|0.0016747
09:39:56|0.0016747
09:39:57|0.0016747
09:39:58|0.0016747
09:39:59|0.0016747
09:40:00|0.0016749
09:40:01|0.0016749
09:40:02|0.0016749
09:40:03|0.0016753
09:40:04|0.0016768
09:40:05|0.0016768
09:40:07|0.0016772
09:40:08|0.0016772
09:40:09|0.0016775
09:40:10|0.0016775
09:40:11|0.0016773
09:40:12|0.0016773
09:40:13|0.0016765
09:40:14|0.0016765
09:40:15|0.0016765
09:40:17|0.0016765
09:40:17|0.0016779
09:40:18|0.0016768
09:40:19|0.0016768
09:40:20|0.001677
09:40:21|0.0016773
09:40:22|0.0016773
09:40:23|0.0016773
09:40:24|0.001678
09:40:25|0.0016796
09:40:26|0.0016796
09:40:27|0.0016796
09:40:28|0.0016802
09:40:29|0.0016793
09:40:30|0.0016793
09:40:31|0.0016793
09:40:32|0.0016793
09:40:33|0.0016793
09:40:34|0.0016781
09:40:35|0.0016781
09:40:36|0.0016781
09:40:38|0.0016781
09:40:39|0.0016777
09:40:41|0.0016769
09:40:42|0.001678
09:40:43|0.0016772
09:40:45|0.0016772
09:40:45|0.0016772
09:40:46|0.0016772
09:40:47|0.001677
09:40:48|0.0016766
09:40:49|0.0016766
09:40:50|0.0016766
09:40:51|0.0016766
09:40:52|0.0016773
09:40:54|0.0016773
09:40:54|0.0016773
09:40:55|0.0016773
09:40:57|0.0016773
09:40:58|0.0016773
09:41:00|0.0016766
09:41:00|0.0016766
09:41:01|0.0016761
09:41:03|0.0016758
09:41:04|0.0016757
09:41:04|0.0016757
09:41:05|0.0016757
09:41:07|0.0016757
09:41:08|0.0016757
09:41:09|0.0016765
09:41:09|0.0016785
09:41:11|0.0016788
09:41:12|0.0016791
09:41:12|0.0016789
09:41:14|0.001678
09:41:14|0.0016775
09:41:16|0.0016775
09:41:16|0.0016775
09:41:18|0.0016775
09:41:18|0.0016775
09:41:20|0.0016782
09:41:20|0.0016782
09:41:22|0.0016782
09:41:23|0.0016782
09:41:24|0.0016782
09:41:25|0.0016782
09:41:26|0.0016782
09:41:27|0.0016782
09:41:28|0.0016782
09:41:29|0.0016782
09:41:30|0.0016782
09:41:31|0.0016785
09:41:32|0.0016785
09:41:33|0.0016787
09:41:34|0.0016791
09:41:35|0.0016795
09:41:36|0.0016801
09:41:37|0.0016801
09:41:38|0.0016801
09:41:39|0.0016801
09:41:41|0.0016806
09:41:41|0.001681
09:41:43|0.0016818
09:41:44|0.0016816
09:41:46|0.0016812
09:41:47|0.0016799
09:41:48|0.0016799
09:41:49|0.0016799
09:41:50|0.0016802
09:41:51|0.0016802
09:41:52|0.0016802
09:41:53|0.0016802
09:41:54|0.0016802
09:41:55|0.0016805
09:41:56|0.0016805
09:41:57|0.0016801
09:41:58|0.0016801
09:41:59|0.0016801
09:42:00|0.0016787
09:42:01|0.0016787
09:42:02|0.0016799
09:42:03|0.0016802
09:42:04|0.0016802
09:42:05|0.0016802
09:42:06|0.0016808
09:42:07|0.0016808
09:42:09|0.0016806
09:42:10|0.0016806
09:42:11|0.0016818
09:42:11|0.0016818
09:42:12|0.0016818
09:42:14|0.0016797
09:42:14|0.0016775
09:42:15|0.0016762
09:42:17|0.0016753
09:42:18|0.0016795
09:42:19|0.0016795
09:42:20|0.0016795
09:42:21|0.0016812
09:42:22|0.0016812
09:42:23|0.0016784
09:42:24|0.0016784
09:42:25|0.00168
09:42:26|0.00168
09:42:27|0.00168
09:42:28|0.0016784
09:42:29|0.0016784
09:42:30|0.0016784
09:42:31|0.0016784
09:42:32|0.0016784
09:42:33|0.0016784
09:42:35|0.0016784
09:42:35|0.0016811
09:42:37|0.0016811
09:42:38|0.0016811
09:42:39|0.0016859
09:42:40|0.0016859
09:42:41|0.0016859
09:42:42|0.0016859
09:42:44|0.0016859
09:42:45|0.0016819
09:42:46|0.0016819
09:42:47|0.0016806
09:42:48|0.0016806
09:42:49|0.0016812
09:42:50|0.0016812
09:42:51|0.0016804
09:42:52|0.0016813
09:42:53|0.0016801
09:42:54|0.0016801
09:42:55|0.0016801
09:42:56|0.0016798
09:42:57|0.0016797
09:42:58|0.0016797
09:42:59|0.001681
09:43:00|0.001681
09:43:01|0.0016802
09:43:02|0.0016802
09:43:03|0.0016802
09:43:04|0.0016804
09:43:05|0.0016804
09:43:06|0.0016804
09:43:07|0.0016804
09:43:08|0.0016804
09:43:09|0.0016804
09:43:11|0.0016804
09:43:11|0.0016804
09:43:13|0.0016804
09:43:14|0.0016804
09:43:15|0.0016817
09:43:16|0.0016808
09:43:17|0.001681
09:43:18|0.001681
09:43:19|0.001681
09:43:20|0.0016804
09:43:21|0.0016795
09:43:22|0.0016806
09:43:23|0.0016806
09:43:24|0.0016806
09:43:25|0.0016807
09:43:26|0.0016807
09:43:27|0.0016807
09:43:28|0.0016807
09:43:29|0.0016807
09:43:30|0.0016807
09:43:31|0.0016801
09:43:32|0.0016801
09:43:33|0.0016801
09:43:34|0.0016801
09:43:35|0.0016818
09:43:36|0.0016818
09:43:37|0.0016815
09:43:38|0.0016815
09:43:39|0.0016815
09:43:41|0.0016815
09:43:42|0.0016815
09:43:43|0.0016815
09:43:44|0.0016815
09:43:46|0.0016815
09:43:47|0.0016815
09:43:47|0.0016815
09:43:48|0.0016815
09:43:49|0.0016811
09:43:51|0.0016811
09:43:51|0.0016811
09:43:52|0.001682
09:43:54|0.0016822
09:43:55|0.0016824
09:43:56|0.0016836
09:43:57|0.0016842
09:43:58|0.0016842
09:43:59|0.0016842
09:44:00|0.0016842
09:44:01|0.0016842
09:44:02|0.0016842
09:44:03|0.0016823
09:44:04|0.0016823
09:44:05|0.0016823
09:44:06|0.0016823
09:44:07|0.0016823
09:44:08|0.0016832
09:44:09|0.0016836
09:44:10|0.0016838
09:44:11|0.0016838
09:44:12|0.0016822
09:44:13|0.0016818
09:44:14|0.001682
09:44:15|0.001682
09:44:16|0.001682
09:44:18|0.0016816
09:44:19|0.001681
09:44:19|0.0016809
09:44:21|0.0016809
09:44:22|0.0016809
09:44:23|0.0016809
09:44:24|0.0016809
09:44:25|0.0016809
09:44:26|0.0016821
09:44:27|0.0016819
09:44:28|0.0016819
09:44:29|0.0016825
09:44:30|0.0016819
09:44:31|0.0016823
09:44:32|0.0016823
09:44:32|0.0016823
09:44:34|0.001681
09:44:35|0.001681
09:44:36|0.0016808
09:44:36|0.0016817
09:44:38|0.0016817
09:44:39|0.0016822
09:44:39|0.0016825
09:44:42|0.0016821
09:44:43|0.0016821
09:44:44|0.0016821
09:44:46|0.0016821
09:44:46|0.0016821
09:44:47|0.0016818
09:44:48|0.0016814
09:44:49|0.0016814
09:44:50|0.0016814
09:44:51|0.0016814
09:44:52|0.0016814
09:44:53|0.00168
09:44:55|0.0016802
09:44:56|0.0016806
09:44:57|0.0016815
09:44:58|0.001683
09:44:59|0.0016814
09:45:00|0.0016814
09:45:01|0.0016814
09:45:02|0.0016814
09:45:03|0.0016813
09:45:04|0.00168
09:45:05|0.00168
09:45:06|0.0016784
09:45:08|0.0016784
09:45:08|0.0016785
09:45:09|0.0016772
09:45:10|0.0016772
09:45:11|0.0016771
09:45:12|0.0016769
09:45:13|0.001677
09:45:14|0.0016764
09:45:15|0.0016769
09:45:16|0.0016783
09:45:17|0.0016779
09:45:18|0.0016763
09:45:19|0.0016767
09:45:20|0.0016777
09:45:21|0.001677
09:45:22|0.001676
09:45:23|0.0016773
09:45:24|0.0016774
09:45:25|0.0016774
09:45:26|0.0016774
09:45:27|0.001677
09:45:28|0.0016765
09:45:29|0.0016765
09:45:30|0.0016772
09:45:31|0.0016781
09:45:32|0.0016781
09:45:33|0.0016788
09:45:34|0.0016785
09:45:36|0.0016785
09:45:37|0.0016785
09:45:38|0.0016785
09:45:39|0.0016798
09:45:39|0.0016798
09:45:41|0.001677
09:45:43|0.0016774
09:45:44|0.0016778
09:45:46|0.0016783
09:45:46|0.0016783
09:45:48|0.0016773
09:45:49|0.0016773
09:45:50|0.0016773
09:45:51|0.0016773
09:45:52|0.0016784
09:45:54|0.0016776
09:45:54|0.0016776
09:45:56|0.0016772
09:45:58|0.001677
09:45:58|0.0016777
09:45:59|0.0016777
09:46:00|0.0016785
09:46:01|0.0016775
09:46:02|0.0016775
09:46:03|0.0016779
09:46:04|0.0016778
09:46:05|0.0016778
09:46:06|0.0016778
09:46:07|0.0016797
09:46:08|0.0016806
09:46:09|0.0016809
09:46:10|0.0016824
09:46:11|0.0016835
09:46:12|0.0016822
09:46:13|0.0016819
09:46:14|0.0016819
09:46:15|0.0016819
09:46:16|0.0016803
09:46:17|0.0016803
09:46:18|0.0016805
09:46:19|0.0016818
09:46:20|0.0016804
09:46:21|0.0016805
09:46:22|0.0016816
09:46:23|0.0016816
09:46:24|0.0016825
09:46:25|0.0016828
09:46:26|0.0016828
09:46:27|0.0016835
09:46:28|0.0016833
09:46:30|0.0016834
09:46:30|0.001682
09:46:31|0.0016812
09:46:32|0.0016811
09:46:33|0.0016805
09:46:34|0.001681
09:46:35|0.0016827
09:46:36|0.0016814
09:46:37|0.0016814
09:46:38|0.0016814
09:46:39|0.0016804
09:46:40|0.0016804
09:46:42|0.00168
09:46:44|0.00168
09:46:45|0.0016804
09:46:47|0.0016808
09:46:48|0.0016807
09:46:50|0.0016807
09:46:50|0.0016789
09:46:51|0.0016799
09:46:52|0.0016802
09:46:53|0.001679
09:46:54|0.001679
09:46:55|0.001679
09:46:57|0.0016789
09:46:58|0.0016789
09:46:59|0.0016783
09:47:00|0.0016773
09:47:01|0.0016766
09:47:02|0.0016742
09:47:04|0.0016757
09:47:05|0.001677
09:47:06|0.001677
09:47:07|0.0016769
09:47:08|0.0016769
09:47:09|0.0016769
09:47:10|0.001676
09:47:11|0.0016763
09:47:12|0.0016736
09:47:13|0.001674
09:47:14|0.001674
09:47:14|0.0016729
09:47:16|0.0016729
09:47:16|0.0016726
09:47:17|0.0016713
09:47:18|0.0016713
09:47:19|0.0016671
09:47:22|0.0016698
09:47:22|0.0016678
09:47:23|0.0016684
09:47:24|0.0016684
09:47:25|0.0016693
09:47:26|0.0016685
09:47:27|0.0016686
09:47:28|0.0016686
09:47:29|0.0016686
09:47:30|0.0016683
09:47:31|0.0016683
09:47:32|0.0016698
09:47:33|0.0016698
09:47:35|0.0016698
09:47:36|0.0016698
09:47:36|0.0016698
09:47:38|0.0016698
09:47:39|0.0016711
09:47:40|0.0016711
09:47:41|0.0016711
09:47:42|0.0016711
09:47:44|0.0016716
09:47:45|0.0016728
09:47:46|0.0016731
09:47:47|0.0016728
09:47:48|0.0016735
09:47:49|0.0016735
09:47:51|0.0016718
09:47:51|0.0016715
09:47:52|0.0016715
09:47:54|0.0016715
09:47:55|0.0016705
09:47:56|0.0016705
09:47:57|0.0016705
09:47:58|0.0016716
09:47:59|0.0016717
09:48:00|0.0016717
09:48:01|0.0016725
09:48:01|0.0016725
09:48:04|0.0016725
09:48:04|0.0016738
09:48:05|0.0016738
09:48:06|0.0016738
09:48:07|0.0016746
09:48:08|0.0016746
09:48:09|0.0016754
09:48:10|0.0016764
09:48:11|0.0016768
09:48:12|0.0016767
09:48:13|0.0016767
09:48:15|0.0016774
09:48:15|0.0016774
09:48:16|0.0016769
09:48:17|0.0016769
09:48:18|0.0016769
09:48:20|0.0016769
09:48:20|0.0016769
09:48:22|0.0016769
09:48:22|0.0016769
09:48:24|0.0016748
09:48:25|0.0016748
09:48:26|0.0016748
09:48:27|0.0016748
09:48:27|0.0016748
09:48:29|0.0016748
09:48:30|0.0016748
09:48:31|0.0016765
09:48:32|0.0016765
09:48:33|0.0016753
09:48:34|0.0016763
09:48:35|0.0016774
09:48:36|0.0016774
09:48:37|0.0016782
09:48:37|0.0016782
09:48:39|0.0016782
09:48:40|0.0016786
09:48:41|0.0016779
09:48:42|0.0016783
09:48:44|0.0016782
09:48:45|0.0016783
09:48:46|0.0016783
09:48:48|0.0016785
09:48:49|0.0016791
09:48:50|0.0016779
09:48:51|0.0016769
09:48:52|0.0016775
09:48:53|0.0016762
09:48:54|0.0016762
09:48:55|0.0016755
09:48:56|0.0016754
09:48:56|0.0016753
09:48:58|0.0016753
09:48:59|0.0016749
09:49:00|0.0016749
09:49:01|0.0016749
09:49:02|0.0016749
09:49:02|0.0016779
09:49:04|0.0016749
09:49:04|0.0016749
09:49:05|0.0016757
09:49:07|0.0016757
09:49:08|0.0016753
09:49:08|0.0016757
09:49:10|0.0016757
09:49:10|0.001675
09:49:12|0.0016761
09:49:13|0.0016761
09:49:13|0.0016751
09:49:14|0.0016751
09:49:15|0.0016751
09:49:17|0.0016751
09:49:17|0.0016742
09:49:18|0.0016739
09:49:19|0.0016741
09:49:21|0.0016735
09:49:22|0.0016735
09:49:23|0.0016735
09:49:24|0.0016754
09:49:25|0.0016754
09:49:26|0.0016747
09:49:27|0.0016747
09:49:28|0.0016747
09:49:29|0.0016734
09:49:30|0.0016729
09:49:32|0.0016733
09:49:32|0.0016733
09:49:33|0.0016727
09:49:35|0.0016709
09:49:36|0.0016721
09:49:37|0.0016725
09:49:38|0.0016717
09:49:39|0.0016717
09:49:40|0.0016725
09:49:41|0.0016725
09:49:42|0.0016725
09:49:43|0.0016725
09:49:45|0.0016725
09:49:46|0.0016725
09:49:48|0.0016725
09:49:49|0.0016714
09:49:50|0.0016701
09:49:51|0.0016701
09:49:52|0.0016697
09:49:54|0.0016697
09:49:54|0.0016718
09:49:56|0.0016718
09:49:56|0.0016718
09:49:57|0.0016713
09:49:59|0.0016713
09:49:59|0.0016713
09:50:01|0.0016713
09:50:02|0.0016713
09:50:03|0.0016713
09:50:04|0.0016706
09:50:04|0.0016706
09:50:06|0.0016717
09:50:06|0.0016718
09:50:08|0.0016717
09:50:09|0.0016715
09:50:10|0.0016715
09:50:10|0.0016715
09:50:12|0.0016682
09:50:12|0.0016662
09:50:13|0.0016654
09:50:14|0.0016651
09:50:15|0.0016645
09:50:17|0.0016645
09:50:18|0.001666
09:50:19|0.0016665
09:50:19|0.0016688
09:50:20|0.0016688
09:50:21|0.0016672
09:50:22|0.0016692
09:50:23|0.0016688
09:50:24|0.0016682
09:50:25|0.0016682
09:50:27|0.0016688
09:50:27|0.0016688
09:50:29|0.0016688
09:50:29|0.0016685
09:50:30|0.0016685
09:50:31|0.0016691
09:50:33|0.0016681
09:50:34|0.0016681
09:50:35|0.0016687
09:50:36|0.0016687
09:50:37|0.0016687
09:50:37|0.0016687
09:50:39|0.0016687
09:50:39|0.0016682
09:50:40|0.0016682
09:50:41|0.0016682
09:50:42|0.0016686
09:50:44|0.0016675
09:50:46|0.0016675
09:50:47|0.0016675
09:50:48|0.001669
09:50:49|0.001669
09:50:50|0.001669
09:50:51|0.0016698
09:50:53|0.0016687
09:50:53|0.0016711
09:50:55|0.0016697
09:50:56|0.0016697
09:50:57|0.0016697
09:50:58|0.0016687
09:50:59|0.0016693
09:51:00|0.0016694
09:51:01|0.0016691
09:51:02|0.0016714
09:51:03|0.0016713
09:51:04|0.0016717
09:51:05|0.0016713
09:51:06|0.0016713
09:51:07|0.0016713
09:51:08|0.0016721
09:51:09|0.0016728
09:51:10|0.0016725
09:51:11|0.0016733
09:51:13|0.0016736
09:51:13|0.0016736
09:51:14|0.0016734
09:51:16|0.0016736
09:51:16|0.0016736
09:51:18|0.001673
09:51:18|0.001673
09:51:20|0.001673
09:51:20|0.001673
09:51:21|0.0016708
09:51:23|0.0016708
09:51:23|0.0016717
09:51:24|0.0016717
09:51:26|0.0016698
09:51:27|0.0016698
09:51:28|0.0016698
09:51:29|0.0016689
09:51:30|0.0016689
09:51:31|0.0016689
09:51:32|0.0016689
09:51:33|0.0016689
09:51:34|0.0016689
09:51:35|0.0016689
09:51:36|0.0016687
09:51:37|0.0016696
09:51:38|0.0016696
09:51:39|0.0016685
09:51:40|0.0016685
09:51:41|0.0016685
09:51:42|0.0016681
09:51:43|0.001667
09:51:44|0.0016673
09:51:46|0.0016673
09:51:47|0.0016665
09:51:48|0.0016665
09:51:49|0.001667
09:51:51|0.001667
09:51:52|0.001667
09:51:53|0.001667
09:51:55|0.0016683
09:51:55|0.0016685
09:51:57|0.0016693
09:51:58|0.001669
09:52:00|0.0016695
09:52:00|0.0016701
09:52:01|0.0016699
09:52:03|0.0016699
09:52:04|0.0016699
09:52:04|0.0016692
09:52:05|0.0016692
09:52:06|0.0016691
09:52:07|0.0016691
09:52:08|0.0016691
09:52:09|0.0016691
09:52:10|0.0016691
09:52:11|0.0016691
09:52:12|0.0016691
09:52:14|0.0016693
09:52:15|0.0016693
09:52:16|0.0016717
09:52:17|0.0016713
09:52:18|0.0016715
09:52:19|0.0016715
09:52:20|0.0016717
09:52:21|0.0016717
09:52:22|0.0016713
09:52:23|0.0016713
09:52:24|0.0016713
09:52:25|0.0016713
09:52:26|0.0016722
09:52:27|0.0016736
09:52:28|0.0016736
09:52:30|0.0016735
09:52:30|0.0016735
09:52:31|0.0016729
09:52:33|0.0016729
09:52:34|0.0016728
09:52:35|0.0016728
09:52:35|0.0016735
09:52:37|0.0016755
09:52:38|0.0016757
09:52:38|0.0016757
09:52:39|0.0016754
09:52:40|0.0016747
09:52:41|0.0016757
09:52:42|0.001675
09:52:43|0.0016764
09:52:45|0.001676
09:52:46|0.0016754
09:52:48|0.0016754
09:52:49|0.0016754
09:52:50|0.0016754
09:52:51|0.0016764
09:52:52|0.0016764
09:52:53|0.0016764
09:52:55|0.0016764
09:52:56|0.0016764
09:52:57|0.0016764
09:52:58|0.0016758
09:52:58|0.0016758
09:53:00|0.0016758
09:53:01|0.0016758
09:53:02|0.001675
09:53:03|0.0016742
09:53:04|0.0016751
09:53:05|0.0016767
09:53:06|0.0016767
09:53:07|0.0016767
09:53:08|0.0016764
09:53:09|0.0016754
09:53:10|0.0016778
09:53:11|0.0016778
09:53:12|0.0016746
09:53:13|0.0016744
09:53:14|0.0016747
09:53:15|0.0016748
09:53:16|0.0016748
09:53:17|0.001675
09:53:18|0.001675
09:53:19|0.0016753
09:53:20|0.0016753
09:53:21|0.0016753
09:53:22|0.0016747
09:53:23|0.0016747
09:53:24|0.0016747
09:53:25|0.0016755
09:53:26|0.0016755
09:53:27|0.0016759
09:53:28|0.0016759
09:53:29|0.0016759
09:53:30|0.0016749
09:53:31|0.001676
09:53:32|0.0016759
09:53:33|0.0016759
09:53:34|0.0016759
09:53:35|0.0016756
09:53:36|0.0016756
09:53:37|0.001676
09:53:38|0.001676
09:53:39|0.0016773
09:53:40|0.001678
09:53:41|0.001678
09:53:42|0.001678
09:53:43|0.0016782
09:53:44|0.0016782
09:53:45|0.0016779
09:53:47|0.0016783
09:53:48|0.0016786
09:53:50|0.0016784
09:53:52|0.0016784
09:53:52|0.0016784
09:53:53|0.0016765
09:53:55|0.0016765
09:53:57|0.0016765
09:53:57|0.0016765
09:53:58|0.0016765
09:54:00|0.0016765
09:54:00|0.0016763
09:54:02|0.0016763
09:54:03|0.0016763
09:54:04|0.0016763
09:54:05|0.0016763
09:54:06|0.0016763
09:54:07|0.0016763
09:54:07|0.0016777
09:54:10|0.0016774
09:54:10|0.0016774
09:54:11|0.0016774
09:54:12|0.0016774
09:54:13|0.0016774
09:54:14|0.0016774
09:54:15|0.0016774
09:54:16|0.0016774
09:54:17|0.0016774
09:54:18|0.0016781
09:54:19|0.0016781
09:54:20|0.0016786
09:54:21|0.0016799
09:54:22|0.0016802
09:54:23|0.0016793
09:54:24|0.0016789
09:54:25|0.0016779
09:54:26|0.0016779
09:54:27|0.0016779
09:54:28|0.0016788
09:54:29|0.0016788
09:54:30|0.0016788
09:54:31|0.0016788
09:54:32|0.0016788
09:54:33|0.0016788
09:54:34|0.0016788
09:54:35|0.0016788
09:54:36|0.0016788
09:54:37|0.0016788
09:54:38|0.00168
09:54:39|0.001681
09:54:40|0.0016817
09:54:41|0.0016817
09:54:42|0.001681
09:54:43|0.0016815
09:54:44|0.001681
09:54:45|0.001681
09:54:46|0.0016805
09:54:48|0.0016825
09:54:50|0.0016815
09:54:50|0.0016804
09:54:52|0.0016805
09:54:54|0.0016805
09:54:54|0.0016818
09:54:56|0.0016809
09:54:57|0.0016809
09:54:59|0.0016802
09:54:59|0.0016806
09:55:00|0.0016808
09:55:01|0.0016808
09:55:02|0.0016808
09:55:03|0.0016808
09:55:05|0.0016793
09:55:06|0.0016793
09:55:07|0.0016793
09:55:08|0.0016793
09:55:09|0.0016793
09:55:10|0.0016785
09:55:11|0.0016784
09:55:12|0.0016804
09:55:13|0.0016804
09:55:14|0.0016774
09:55:14|0.0016787
09:55:16|0.0016787
09:55:16|0.0016782
09:55:17|0.0016782
09:55:20|0.0016781
09:55:20|0.0016781
09:55:21|0.0016781
09:55:22|0.0016781
09:55:23|0.0016763
09:55:24|0.0016763
09:55:25|0.0016763
09:55:26|0.001676
09:55:27|0.001676
09:55:28|0.001676
09:55:30|0.001676
09:55:31|0.001676
09:55:32|0.001676
09:55:33|0.0016779
09:55:34|0.0016785
09:55:35|0.0016785
09:55:36|0.0016785
09:55:37|0.0016783
09:55:37|0.0016785
09:55:39|0.0016785
09:55:40|0.0016793
09:55:41|0.0016793
09:55:42|0.0016793
09:55:42|0.0016793
09:55:44|0.0016793
09:55:45|0.0016793
09:55:46|0.0016793
09:55:46|0.0016793
09:55:49|0.0016797
09:55:49|0.0016794
09:55:51|0.0016792
09:55:53|0.0016792
09:55:53|0.0016792
09:55:54|0.0016779
09:55:55|0.0016777
09:55:56|0.0016777
09:55:57|0.0016788
09:55:58|0.0016788
09:55:59|0.0016797
09:56:00|0.0016798
09:56:01|0.0016822
09:56:02|0.0016825
09:56:03|0.0016827
09:56:04|0.0016827
09:56:05|0.0016825
09:56:06|0.0016827
09:56:07|0.0016835
09:56:08|0.0016836
09:56:09|0.0016834
09:56:11|0.001684
09:56:12|0.001684
09:56:13|0.0016833
09:56:14|0.0016828
09:56:15|0.0016828
09:56:16|0.0016828
09:56:17|0.0016828
09:56:17|0.0016828
09:56:19|0.0016822
09:56:20|0.0016826
09:56:21|0.001683
09:56:22|0.001683
09:56:23|0.001683
09:56:24|0.001683
09:56:24|0.001683
09:56:26|0.0016823
09:56:26|0.001685
09:56:28|0.0016851
09:56:29|0.0016835
09:56:30|0.0016871
09:56:31|0.0016868
09:56:32|0.0016849
09:56:33|0.0016866
09:56:34|0.0016866
09:56:34|0.0016893
09:56:37|0.0016873
09:56:37|0.0016853
09:56:38|0.001687
09:56:39|0.0016865
09:56:40|0.0016865
09:56:41|0.0016865
09:56:42|0.0016865
09:56:43|0.0016868
09:56:44|0.0016868
09:56:45|0.0016868
09:56:46|0.0016852
09:56:47|0.0016852
09:56:49|0.0016855
09:56:51|0.0016855
09:56:51|0.0016855
09:56:52|0.0016855
09:56:54|0.0016855
09:56:55|0.0016855
09:56:57|0.0016855
09:56:57|0.0016855
09:56:58|0.0016855
09:56:59|0.0016876
09:57:00|0.0016876
09:57:01|0.0016884
09:57:02|0.001688
09:57:03|0.001688
09:57:04|0.001688
09:57:05|0.001688
09:57:06|0.001688
09:57:07|0.0016892
09:57:08|0.0016884
09:57:09|0.0016884
09:57:10|0.0016893
09:57:11|0.0016914
09:57:12|0.0016914
09:57:13|0.0016899
09:57:15|0.001688
09:57:16|0.001688
09:57:17|0.0016882
09:57:18|0.0016882
09:57:19|0.0016882
09:57:20|0.0016882
09:57:21|0.0016882
09:57:22|0.0016872
09:57:22|0.0016868
09:57:24|0.0016861
09:57:25|0.0016861
09:57:26|0.0016852
09:57:27|0.0016852
09:57:27|0.0016852
09:57:29|0.0016852
09:57:30|0.0016852
09:57:31|0.0016842
09:57:32|0.0016842
09:57:33|0.0016842
09:57:34|0.0016806
09:57:35|0.0016804
09:57:35|0.0016823
09:57:37|0.0016821
09:57:38|0.0016819
09:57:39|0.0016819
09:57:39|0.0016819
09:57:41|0.0016833
09:57:42|0.0016833
09:57:43|0.0016808
09:57:44|0.00168
09:57:45|0.0016798
09:57:46|0.0016786
09:57:47|0.0016789
09:57:48|0.0016796
09:57:49|0.0016796
09:57:51|0.0016794
09:57:52|0.0016808
09:57:54|0.0016781
09:57:55|0.0016781
09:57:56|0.0016781
09:57:57|0.0016786
09:57:59|0.0016775
09:57:59|0.0016774
09:58:00|0.0016763
09:58:01|0.0016763
09:58:02|0.0016769
09:58:03|0.0016763
09:58:05|0.0016764
09:58:06|0.0016764
09:58:07|0.001676
09:58:08|0.001676
09:58:09|0.001676
09:58:10|0.001676
09:58:12|0.0016754
09:58:12|0.001675
09:58:13|0.001675
09:58:14|0.0016749
09:58:15|0.0016758
09:58:16|0.0016756
09:58:17|0.0016756
09:58:18|0.0016756
09:58:20|0.0016749
09:58:21|0.0016749
09:58:22|0.0016763
09:58:23|0.0016765
09:58:24|0.0016765
09:58:25|0.0016765
09:58:26|0.0016771
09:58:27|0.0016778
09:58:28|0.0016772
09:58:28|0.0016772
09:58:30|0.0016774
09:58:31|0.001678
09:58:32|0.0016789
09:58:32|0.0016789
09:58:34|0.0016801
09:58:34|0.0016802
09:58:36|0.0016802
09:58:37|0.0016802
09:58:38|0.0016781
09:58:38|0.0016781
09:58:40|0.0016798
09:58:41|0.0016798
09:58:42|0.0016798
09:58:43|0.0016798
09:58:43|0.0016798
09:58:44|0.0016798
09:58:46|0.0016789
09:58:46|0.0016793
09:58:48|0.0016804
09:58:49|0.0016814
09:58:50|0.0016805
09:58:52|0.0016805
09:58:53|0.0016805
09:58:54|0.0016805
09:58:55|0.0016796
09:58:56|0.0016798
09:58:58|0.0016794
09:58:58|0.0016794
09:59:00|0.0016795
09:59:01|0.0016795
09:59:01|0.0016795
09:59:03|0.0016795
09:59:04|0.0016795
09:59:05|0.0016788
09:59:05|0.0016788
09:59:07|0.0016788
09:59:08|0.0016783
09:59:09|0.0016783
09:59:10|0.0016783
09:59:11|0.0016784
09:59:12|0.0016784
09:59:12|0.0016784
09:59:14|0.0016784
09:59:15|0.0016784
09:59:16|0.0016784
09:59:17|0.0016778
09:59:18|0.0016778
09:59:19|0.0016778
09:59:20|0.0016778
09:59:21|0.0016778
09:59:22|0.0016778
09:59:23|0.0016778
09:59:23|0.0016778
09:59:25|0.0016778
09:59:26|0.0016778
09:59:27|0.0016778
09:59:28|0.0016795
09:59:29|0.0016795
09:59:30|0.0016795
09:59:30|0.0016795
09:59:32|0.0016795
09:59:33|0.0016795
09:59:34|0.0016795
09:59:35|0.0016795
09:59:36|0.0016796
09:59:37|0.0016796
09:59:38|0.0016796
09:59:39|0.0016796
09:59:39|0.0016796
09:59:41|0.0016796
09:59:42|0.0016796
09:59:43|0.0016796
09:59:44|0.0016779
09:59:45|0.0016779
09:59:45|0.0016779
09:59:47|0.001678
09:59:48|0.001678
09:59:49|0.001678
09:59:50|0.0016765
09:59:51|0.0016765
09:59:53|0.0016765
09:59:53|0.0016765
09:59:54|0.0016765
09:59:55|0.0016765
09:59:57|0.0016765
09:59:58|0.0016765
09:59:59|0.0016756
10:00:00|0.0016756
10:00:01|0.0016756
10:00:02|0.0016763
10:00:03|0.0016765
10:00:04|0.0016755
10:00:05|0.0016745
10:00:06|0.0016745
10:00:07|0.0016745
10:00:08|0.0016748
10:00:09|0.0016754
10:00:09|0.0016754
10:00:12|0.0016754
10:00:12|0.0016758
10:00:14|0.0016765
10:00:15|0.0016775
10:00:15|0.0016782
10:00:17|0.0016793
10:00:18|0.0016788
10:00:19|0.0016788
10:00:20|0.0016786
10:00:21|0.0016786
10:00:22|0.0016791
10:00:23|0.0016791
10:00:23|0.0016791
10:00:25|0.0016791
10:00:26|0.0016791
10:00:27|0.0016791
10:00:27|0.0016799
10:00:28|0.0016805
10:00:30|0.0016805
10:00:31|0.0016795
10:00:32|0.0016795
10:00:33|0.0016812
10:00:34|0.0016812
10:00:35|0.0016812
10:00:36|0.0016827
10:00:37|0.0016827
10:00:38|0.0016818
10:00:39|0.0016818
10:00:40|0.0016829
10:00:41|0.0016829
10:00:41|0.0016835
10:00:43|0.0016837
10:00:44|0.0016837
10:00:45|0.0016837
10:00:46|0.0016837
10:00:47|0.0016837
10:00:47|0.0016815
10:00:48|0.0016825
10:00:49|0.0016825
10:00:51|0.0016825
10:00:52|0.0016825
10:00:54|0.0016819
10:00:54|0.0016819
10:00:55|0.0016819
10:00:56|0.0016819
10:00:57|0.0016812
10:00:59|0.0016812
10:01:00|0.0016812
10:01:01|0.001681
10:01:02|0.001681
10:01:03|0.001681
10:01:04|0.001681
10:01:04|0.0016796
10:01:06|0.0016791
10:01:06|0.0016785
10:01:08|0.0016792
10:01:09|0.0016792
10:01:10|0.0016788
10:01:11|0.0016786
10:01:12|0.0016786
10:01:13|0.0016786
10:01:14|0.0016783
10:01:15|0.0016798
10:01:16|0.0016798
10:01:16|0.0016798
10:01:18|0.0016798
10:01:19|0.0016795
10:01:20|0.0016792
10:01:20|0.0016796
10:01:22|0.0016796
10:01:23|0.0016796
10:01:24|0.0016791
10:01:25|0.0016791
10:01:26|0.0016779
10:01:27|0.0016779
10:01:28|0.0016779
10:01:29|0.0016774
10:01:30|0.0016774
10:01:32|0.0016793
10:01:32|0.0016793
10:01:33|0.0016799
10:01:34|0.0016803
10:01:35|0.0016807
10:01:36|0.0016811
10:01:37|0.0016811
10:01:38|0.0016806
10:01:39|0.0016806
10:01:40|0.0016806
10:01:41|0.0016813
10:01:42|0.0016813
10:01:43|0.0016813
10:01:44|0.0016813
10:01:45|0.0016813
10:01:46|0.0016802
10:01:47|0.0016797
10:01:48|0.0016797
10:01:49|0.0016797
10:01:50|0.0016797
10:01:51|0.0016797
10:01:53|0.0016811
10:01:53|0.0016811
10:01:56|0.0016811
10:01:56|0.0016811
10:01:58|0.0016811
10:01:59|0.0016792
10:02:00|0.0016792
10:02:01|0.0016781
10:02:03|0.0016807
10:02:03|0.0016807
10:02:04|0.0016807
10:02:05|0.0016793
10:02:06|0.0016793
10:02:07|0.0016801
10:02:08|0.0016801
10:02:09|0.0016802
10:02:10|0.0016802
10:02:11|0.0016802
10:02:12|0.0016802
10:02:14|0.0016802
10:02:14|0.0016806
10:02:15|0.001681
10:02:16|0.0016805
10:02:17|0.00168
10:02:18|0.00168
10:02:19|0.0016798
10:02:20|0.0016798
10:02:21|0.0016798
10:02:22|0.0016796
10:02:23|0.0016797
10:02:24|0.0016798
10:02:25|0.0016798
10:02:26|0.0016798
10:02:27|0.0016805
10:02:28|0.0016811
10:02:29|0.0016813
10:02:30|0.0016813
10:02:31|0.0016813
10:02:32|0.0016797
10:02:33|0.0016797
10:02:34|0.0016797
10:02:35|0.0016797
10:02:36|0.0016797
10:02:37|0.0016797
10:02:38|0.0016797
10:02:39|0.0016797
10:02:40|0.0016798
10:02:41|0.0016798
10:02:42|0.0016798
10:02:44|0.0016798
10:02:45|0.0016769
10:02:46|0.0016769
10:02:46|0.0016772
10:02:48|0.0016768
10:02:49|0.0016768
10:02:50|0.0016768
10:02:51|0.0016775
10:02:52|0.0016775
10:02:54|0.0016775
10:02:55|0.0016776
10:02:57|0.0016763
10:02:58|0.0016751
10:03:00|0.0016751
10:03:00|0.0016751
10:03:01|0.0016751
10:03:02|0.0016751
10:03:03|0.0016767
10:03:04|0.0016767
10:03:05|0.0016754
10:03:06|0.0016754
10:03:07|0.0016758
10:03:08|0.001678
10:03:10|0.0016785
10:03:11|0.0016785
10:03:13|0.0016785
10:03:13|0.0016788
10:03:14|0.0016787
10:03:15|0.0016795
10:03:16|0.0016795
10:03:17|0.0016795
10:03:18|0.0016799
10:03:19|0.0016798
10:03:20|0.0016802
10:03:21|0.0016797
10:03:22|0.0016797
10:03:24|0.0016798
10:03:24|0.0016798
10:03:25|0.0016803
10:03:26|0.0016801
10:03:27|0.0016803
10:03:29|0.0016803
10:03:29|0.0016792
10:03:30|0.0016782
10:03:31|0.001679
10:03:32|0.001679
10:03:33|0.001679
10:03:34|0.001679
10:03:35|0.001679
10:03:36|0.001679
10:03:37|0.0016786
10:03:38|0.001679
10:03:40|0.0016774
10:03:40|0.001678
10:03:41|0.001678
10:03:42|0.0016786
10:03:43|0.0016783
10:03:45|0.0016776
10:03:45|0.0016776
10:03:46|0.0016771
10:03:47|0.0016759
10:03:48|0.0016791
10:03:49|0.0016791
10:03:50|0.0016771
10:03:51|0.0016771
10:03:52|0.0016771
10:03:54|0.0016771
10:03:55|0.0016773
10:03:56|0.0016772
10:03:58|0.0016754
10:03:59|0.001675
10:04:01|0.0016738
10:04:02|0.0016738
10:04:03|0.0016736
10:04:05|0.0016754
10:04:05|0.0016754
10:04:06|0.0016764
10:04:07|0.0016763
10:04:08|0.0016763
10:04:09|0.0016763
10:04:10|0.0016763
10:04:11|0.0016763
10:04:13|0.0016783
10:04:14|0.0016783
10:04:15|0.001677
10:04:16|0.001677
10:04:17|0.001677
10:04:18|0.001677
10:04:19|0.0016787
10:04:20|0.0016775
10:04:21|0.0016775
10:04:22|0.0016775
10:04:23|0.0016774
10:04:24|0.0016778
10:04:25|0.0016778
10:04:26|0.0016778
10:04:27|0.0016778
10:04:28|0.0016778
10:04:29|0.0016778
10:04:29|0.0016778
10:04:30|0.0016778
10:04:32|0.0016778
10:04:33|0.0016764
10:04:34|0.0016778
10:04:35|0.0016778
10:04:35|0.0016778
10:04:36|0.0016778
10:04:38|0.0016778
10:04:39|0.0016768
10:04:40|0.0016768
10:04:41|0.0016768
10:04:42|0.0016752
10:04:43|0.0016752
10:04:44|0.0016752
10:04:45|0.0016752
10:04:46|0.0016745
10:04:47|0.0016744
10:04:47|0.0016744
10:04:49|0.0016758
10:04:50|0.0016758
10:04:51|0.0016758
10:04:52|0.0016758
10:04:53|0.0016758
10:04:53|0.0016758
10:04:56|0.0016758
10:04:57|0.0016758
10:04:59|0.0016748
10:04:59|0.0016748
10:05:01|0.0016748
10:05:02|0.0016748
10:05:02|0.0016748
10:05:04|0.0016748
10:05:05|0.0016748
10:05:06|0.001676
10:05:07|0.0016766
10:05:08|0.0016766
10:05:09|0.0016767
10:05:10|0.0016775
10:05:11|0.0016756
10:05:12|0.0016756
10:05:13|0.0016768
10:05:14|0.0016766
10:05:15|0.0016766
10:05:16|0.0016766
10:05:17|0.0016745
10:05:18|0.0016759
10:05:19|0.0016759
10:05:20|0.0016743
10:05:21|0.0016743
10:05:22|0.0016734
10:05:22|0.0016738
10:05:23|0.0016739
10:05:25|0.0016739
10:05:26|0.0016739
10:05:27|0.0016742
10:05:28|0.0016735
10:05:29|0.0016718
10:05:30|0.0016718
10:05:31|0.0016699
10:05:31|0.0016699
10:05:33|0.001671
10:05:34|0.0016723
10:05:35|0.0016723
10:05:36|0.0016723
10:05:37|0.0016723
10:05:37|0.0016731
10:05:39|0.0016734
10:05:40|0.0016736
10:05:41|0.0016725
10:05:42|0.0016725
10:05:43|0.0016708
10:05:44|0.0016708
10:05:45|0.0016708
10:05:46|0.0016708
10:05:47|0.0016708
10:05:48|0.0016708
10:05:49|0.0016708
10:05:49|0.0016721
10:05:50|0.0016725
10:05:51|0.0016725
10:05:53|0.0016725
10:05:54|0.0016725
10:05:55|0.0016721
10:05:57|0.0016714
10:05:57|0.0016714
10:05:59|0.0016717
10:06:00|0.0016719
10:06:01|0.0016719
10:06:02|0.0016719
10:06:03|0.0016719
10:06:04|0.0016716
10:06:05|0.0016719
10:06:06|0.0016719
10:06:08|0.0016719
10:06:08|0.0016734
10:06:09|0.0016734
10:06:10|0.0016734
10:06:11|0.0016738
10:06:12|0.0016726
10:06:13|0.0016726
10:06:14|0.0016732
10:06:15|0.0016732
10:06:16|0.0016732
10:06:17|0.0016732
10:06:18|0.0016717
10:06:19|0.0016717
10:06:20|0.0016717
10:06:21|0.0016717
10:06:22|0.0016731
10:06:23|0.0016731
10:06:24|0.0016731
10:06:25|0.0016728
10:06:26|0.0016728
10:06:27|0.0016728
10:06:28|0.0016728
10:06:29|0.0016728
10:06:31|0.0016728
10:06:31|0.0016728
10:06:32|0.0016728
10:06:33|0.0016714
10:06:34|0.0016714
10:06:35|0.0016714
10:06:36|0.0016714
10:06:37|0.0016714
10:06:39|0.0016717
10:06:40|0.0016717
10:06:41|0.0016717
10:06:42|0.0016717
10:06:43|0.0016726
10:06:44|0.0016724
10:06:45|0.001672
10:06:46|0.0016734
10:06:47|0.0016734
10:06:48|0.0016736
10:06:49|0.0016736
10:06:50|0.0016736
10:06:50|0.0016736
10:06:51|0.0016736
10:06:52|0.0016736
10:06:54|0.0016736
10:06:54|0.0016736
10:06:56|0.0016737
10:06:57|0.0016735
10:06:59|0.0016736
10:07:00|0.001674
10:07:01|0.001674
10:07:02|0.0016743
10:07:03|0.0016747
10:07:04|0.0016745
10:07:06|0.0016751
10:07:06|0.0016751
10:07:07|0.0016751
10:07:08|0.0016754
10:07:09|0.0016754
10:07:10|0.0016754
10:07:11|0.0016754
10:07:12|0.0016739
10:07:13|0.001674
10:07:14|0.0016733
10:07:15|0.0016736
10:07:16|0.0016736
10:07:17|0.0016736
10:07:18|0.0016734
10:07:19|0.0016735
10:07:20|0.0016733
10:07:22|0.0016734
10:07:23|0.0016734
10:07:23|0.0016734
10:07:25|0.0016739
10:07:26|0.0016737
10:07:27|0.0016737
10:07:27|0.0016737
10:07:29|0.0016737
10:07:30|0.0016737
10:07:31|0.0016736
10:07:32|0.0016736
10:07:33|0.0016736
10:07:34|0.0016736
10:07:35|0.0016736
10:07:36|0.0016736
10:07:37|0.0016736
10:07:38|0.0016729
10:07:39|0.0016729
10:07:40|0.0016729
10:07:40|0.0016729
10:07:42|0.0016729
10:07:43|0.0016729
10:07:44|0.0016731
10:07:45|0.0016731
10:07:46|0.0016731
10:07:47|0.0016728
10:07:48|0.0016728
10:07:49|0.0016728
10:07:49|0.0016728
10:07:51|0.0016728
10:07:52|0.0016728
10:07:53|0.001672
10:07:54|0.0016725
10:07:55|0.0016725
10:07:56|0.0016735
10:07:57|0.0016735
10:07:59|0.0016735
10:08:00|0.0016741
10:08:01|0.0016741
10:08:03|0.0016746
10:08:04|0.0016746
10:08:05|0.0016746
10:08:06|0.0016746
10:08:07|0.0016746
10:08:09|0.0016746
10:08:09|0.0016738
10:08:10|0.0016738
10:08:11|0.0016741
10:08:12|0.0016741
10:08:13|0.0016742
10:08:14|0.0016742
10:08:15|0.0016742
10:08:16|0.0016742
10:08:17|0.0016734
10:08:18|0.0016726
10:08:19|0.0016726
10:08:20|0.0016726
10:08:21|0.0016752
10:08:22|0.0016756
10:08:24|0.001676
10:08:24|0.001676
10:08:25|0.0016769
10:08:26|0.0016766
10:08:27|0.0016766
10:08:28|0.0016766
10:08:29|0.0016761
10:08:31|0.0016761
10:08:32|0.0016761
10:08:33|0.0016761
10:08:34|0.0016761
10:08:35|0.0016761
10:08:36|0.0016757
10:08:37|0.0016757
10:08:38|0.0016757
10:08:39|0.0016757
10:08:40|0.0016757
10:08:41|0.0016757
10:08:42|0.0016757
10:08:43|0.0016757
10:08:44|0.0016746
10:08:45|0.0016746
10:08:46|0.0016739
10:08:47|0.0016738
10:08:48|0.0016731
10:08:49|0.0016731
10:08:50|0.0016728
10:08:51|0.0016728
10:08:52|0.0016728
10:08:53|0.0016725
10:08:55|0.0016741
10:08:55|0.0016742
10:08:56|0.0016739
10:08:58|0.0016739
10:08:58|0.001674
10:08:59|0.001674
10:09:01|0.001674
10:09:02|0.0016744
10:09:03|0.0016744
10:09:04|0.0016744
10:09:05|0.0016744
10:09:06|0.001674
10:09:07|0.0016738
10:09:09|0.0016738
10:09:10|0.0016738
10:09:11|0.0016745
10:09:12|0.0016744
10:09:13|0.0016744
10:09:14|0.0016734
10:09:15|0.0016734
10:09:16|0.0016734
10:09:17|0.0016734
10:09:19|0.0016734
10:09:20|0.0016734
10:09:20|0.0016734
10:09:21|0.0016734
10:09:23|0.0016734
10:09:24|0.0016728
10:09:25|0.0016728
10:09:25|0.0016728
10:09:27|0.001672
10:09:28|0.0016721
10:09:29|0.0016721
10:09:30|0.0016721
10:09:30|0.0016721
10:09:31|0.0016721
10:09:32|0.0016721
10:09:34|0.0016725
10:09:35|0.0016725
10:09:36|0.0016725
10:09:36|0.0016716
10:09:37|0.0016716
10:09:39|0.0016714
10:09:40|0.0016714
10:09:41|0.0016714
10:09:41|0.0016714
10:09:42|0.001672
10:09:43|0.001672
10:09:44|0.0016726
10:09:46|0.0016726
10:09:47|0.0016726
10:09:47|0.0016726
10:09:48|0.0016731
10:09:50|0.0016731
10:09:50|0.0016736
10:09:51|0.0016737
10:09:52|0.0016737
10:09:54|0.0016737
10:09:55|0.0016732
10:09:56|0.0016732
10:09:57|0.0016732
10:09:58|0.0016732
10:09:59|0.0016732
10:10:01|0.0016746
10:10:02|0.0016746
10:10:04|0.0016746
10:10:05|0.0016746
10:10:06|0.0016741
10:10:07|0.0016741
10:10:09|0.0016736
10:10:10|0.0016736
10:10:10|0.0016736
10:10:12|0.0016736
10:10:13|0.0016736
10:10:13|0.0016742
10:10:15|0.0016742
10:10:16|0.0016732
10:10:16|0.001674
10:10:17|0.001674
10:10:19|0.0016733
10:10:19|0.0016733
10:10:21|0.0016733
10:10:22|0.0016733
10:10:22|0.0016732
10:10:23|0.0016724
10:10:25|0.0016724
10:10:25|0.0016722
10:10:27|0.0016716
10:10:27|0.0016718
10:10:28|0.0016716
10:10:30|0.0016713
10:10:30|0.0016715
10:10:31|0.0016733
10:10:32|0.0016733
10:10:33|0.0016725
10:10:34|0.0016716
10:10:36|0.0016702
10:10:37|0.0016702
10:10:38|0.0016702
10:10:39|0.0016708
10:10:40|0.0016706
10:10:40|0.0016705
10:10:41|0.0016705
10:10:43|0.0016687
10:10:43|0.001669
10:10:44|0.001669
10:10:46|0.001669
10:10:46|0.001669
10:10:47|0.001669
10:10:48|0.0016691
10:10:50|0.0016691
10:10:51|0.0016691
10:10:51|0.0016691
10:10:53|0.0016688
10:10:53|0.0016688
10:10:55|0.0016688
10:10:56|0.0016688
10:10:57|0.0016701
10:10:57|0.0016701
10:10:58|0.0016699
10:11:00|0.0016699
10:11:00|0.0016699
10:11:01|0.0016706
10:11:02|0.0016716
10:11:04|0.0016717
10:11:06|0.0016723
10:11:07|0.0016714
10:11:08|0.0016714
10:11:09|0.0016714
10:11:10|0.0016732
10:11:11|0.0016734
10:11:12|0.0016735
10:11:13|0.0016709
10:11:15|0.001672
10:11:16|0.001672
10:11:17|0.0016709
10:11:17|0.0016704
10:11:19|0.0016704
10:11:20|0.0016704
10:11:21|0.0016693
10:11:22|0.0016693
10:11:23|0.0016691
10:11:24|0.0016686
10:11:25|0.0016687
10:11:25|0.0016687
10:11:27|0.0016687
10:11:28|0.0016693
10:11:29|0.0016693
10:11:29|0.0016705
10:11:31|0.0016705
10:11:32|0.0016705
10:11:33|0.0016702
10:11:34|0.0016702
10:11:35|0.0016702
10:11:36|0.0016702
10:11:37|0.0016702
10:11:37|0.0016701
10:11:38|0.0016705
10:11:40|0.0016711
10:11:40|0.0016711
10:11:42|0.0016712
10:11:42|0.0016712
10:11:44|0.0016712
10:11:44|0.0016712
10:11:46|0.0016712
10:11:46|0.0016712
10:11:47|0.0016712
10:11:48|0.0016712
10:11:50|0.0016717
10:11:50|0.0016717
10:11:51|0.0016717
10:11:53|0.0016717
10:11:53|0.0016716
10:11:54|0.0016706
10:11:55|0.0016706
10:11:56|0.0016706
10:11:58|0.0016713
10:11:59|0.0016713
10:11:59|0.0016707
10:12:00|0.0016707
10:12:02|0.0016718
10:12:04|0.0016718
10:12:05|0.0016722
10:12:06|0.001672
10:12:07|0.001672
10:12:08|0.001672
10:12:09|0.001673
10:12:10|0.0016731
10:12:11|0.0016731
10:12:12|0.0016731
10:12:14|0.0016736
10:12:14|0.0016736
10:12:16|0.0016736
10:12:16|0.0016736
10:12:18|0.0016736
10:12:19|0.0016741
10:12:20|0.0016741
10:12:21|0.0016741
10:12:22|0.0016734
10:12:23|0.001673
10:12:24|0.001673
10:12:25|0.001673
10:12:26|0.0016745
10:12:27|0.0016745
10:12:28|0.0016745
10:12:29|0.0016745
10:12:30|0.0016745
10:12:31|0.0016745
10:12:32|0.0016745
10:12:33|0.0016745
10:12:34|0.0016741
10:12:35|0.0016741
10:12:36|0.0016741
10:12:37|0.0016758
10:12:38|0.0016758
10:12:39|0.0016752
10:12:40|0.0016752
10:12:41|0.0016751
10:12:42|0.0016751
10:12:43|0.0016751
10:12:44|0.0016751
10:12:45|0.0016751
10:12:46|0.0016751
10:12:47|0.001676
10:12:48|0.001675
10:12:49|0.001675
10:12:50|0.001675
10:12:51|0.001675
10:12:52|0.0016734
10:12:53|0.0016733
10:12:54|0.0016733
10:12:55|0.0016733
10:12:56|0.0016733
10:12:57|0.001674
10:12:58|0.001674
10:12:59|0.001674
10:13:00|0.0016755
10:13:01|0.0016741
10:13:03|0.0016733
10:13:04|0.0016733
10:13:05|0.0016733
10:13:06|0.0016733
10:13:07|0.0016733
10:13:08|0.0016754
10:13:09|0.0016754
10:13:10|0.0016756
10:13:11|0.0016756
10:13:12|0.0016756
10:13:13|0.0016754
10:13:14|0.0016742
10:13:15|0.0016742
10:13:16|0.0016743
10:13:17|0.0016743
10:13:18|0.0016743
10:13:20|0.0016753
10:13:21|0.0016753
10:13:22|0.0016753
10:13:23|0.0016755
10:13:24|0.0016755
10:13:25|0.0016755
10:13:26|0.0016755
10:13:27|0.0016755
10:13:28|0.0016755
10:13:29|0.0016751
10:13:30|0.0016751
10:13:31|0.0016751
10:13:32|0.0016751
10:13:33|0.0016751
10:13:34|0.0016751
10:13:35|0.001676
10:13:36|0.0016757
10:13:37|0.0016757
10:13:38|0.0016757
10:13:39|0.0016757
10:13:40|0.0016761
10:13:41|0.0016761
10:13:42|0.001676
10:13:43|0.001676
10:13:44|0.001676
10:13:45|0.001676
10:13:46|0.001676
10:13:47|0.0016795
10:13:48|0.0016795
10:13:49|0.0016783
10:13:50|0.0016783
10:13:51|0.0016783
10:13:52|0.0016783
10:13:53|0.0016793
10:13:54|0.0016792
10:13:55|0.0016792
10:13:56|0.0016796
10:13:57|0.0016797
10:13:58|0.0016801
10:13:59|0.0016791
10:14:00|0.0016791
10:14:01|0.0016791
10:14:03|0.00168
10:14:04|0.00168
10:14:05|0.00168
10:14:07|0.0016803
10:14:08|0.0016809
10:14:10|0.001681
10:14:11|0.001681
10:14:12|0.001681
10:14:13|0.001681
10:14:14|0.001681
10:14:15|0.0016814
10:14:16|0.0016814
10:14:17|0.0016814
10:14:17|0.0016814
10:14:19|0.0016822
10:14:20|0.0016825
10:14:21|0.001682
10:14:22|0.001681
10:14:23|0.001681
10:14:24|0.0016815
10:14:25|0.0016817
10:14:26|0.0016817
10:14:27|0.0016817
10:14:28|0.0016816
10:14:29|0.0016803
10:14:29|0.0016807
10:14:31|0.0016804
10:14:32|0.0016804
10:14:33|0.0016804
10:14:34|0.0016804
10:14:35|0.0016804
10:14:36|0.0016804
10:14:36|0.0016804
10:14:37|0.0016804
10:14:40|0.0016804
10:14:40|0.0016804
10:14:41|0.0016822
10:14:42|0.0016822
10:14:44|0.0016816
10:14:45|0.0016816
10:14:45|0.0016817
10:14:47|0.0016817
10:14:48|0.0016817
10:14:48|0.0016817
10:14:50|0.0016817
10:14:51|0.0016829
10:14:52|0.0016827
10:14:53|0.0016827
10:14:54|0.0016827
10:14:55|0.0016819
10:14:57|0.0016819
10:14:57|0.0016819
10:14:58|0.0016817
10:14:59|0.0016817
10:15:00|0.0016821
10:15:01|0.0016821
10:15:02|0.001681
10:15:04|0.0016808
10:15:06|0.0016808
10:15:06|0.0016808
10:15:07|0.0016808
10:15:08|0.0016824
10:15:09|0.0016824
10:15:10|0.0016832
10:15:11|0.0016833
10:15:12|0.0016833
10:15:13|0.0016836
10:15:14|0.0016836
10:15:15|0.0016837
10:15:16|0.0016839
10:15:17|0.001684
10:15:18|0.001684
10:15:19|0.0016834
10:15:20|0.0016829
10:15:21|0.0016829
10:15:22|0.0016829
10:15:23|0.0016829
10:15:24|0.0016829
10:15:25|0.0016817
10:15:26|0.0016815
10:15:27|0.001681
10:15:28|0.0016808
10:15:29|0.0016807
10:15:30|0.0016807
10:15:31|0.0016804
10:15:32|0.0016804
10:15:33|0.0016804
10:15:34|0.0016804
10:15:35|0.0016804
10:15:36|0.0016816
10:15:37|0.0016816
10:15:38|0.0016816
10:15:39|0.0016816
10:15:40|0.0016809
10:15:41|0.0016817
10:15:42|0.0016817
10:15:43|0.0016817
10:15:44|0.0016817
10:15:45|0.0016821
10:15:46|0.001683
10:15:47|0.001683
10:15:48|0.001683
10:15:49|0.001683
10:15:50|0.001683
10:15:51|0.001683
10:15:52|0.0016825
10:15:53|0.0016825
10:15:55|0.0016825
10:15:56|0.0016834
10:15:57|0.0016843
10:15:58|0.0016842
10:15:59|0.0016843
10:16:00|0.0016831
10:16:01|0.0016831
10:16:02|0.0016831
10:16:02|0.0016831
10:16:04|0.0016831
10:16:06|0.0016831
10:16:07|0.0016831
10:16:09|0.0016831
10:16:09|0.0016831
10:16:11|0.001684
10:16:12|0.001684
10:16:13|0.001684
10:16:14|0.001684
10:16:15|0.001684
10:16:16|0.001684
10:16:17|0.001684
10:16:18|0.001684
10:16:19|0.001684
10:16:21|0.001684
10:16:21|0.001684
10:16:22|0.001684
10:16:23|0.0016834
10:16:24|0.0016834
10:16:25|0.0016834
10:16:26|0.0016834
10:16:27|0.0016834
10:16:28|0.0016834
10:16:29|0.0016834
10:16:30|0.0016834
10:16:31|0.001683
10:16:32|0.001683
10:16:33|0.0016831
10:16:34|0.0016827
10:16:35|0.0016827
10:16:36|0.0016827
10:16:37|0.0016827
10:16:38|0.0016825
10:16:39|0.0016825
10:16:40|0.0016825
10:16:41|0.0016821
10:16:42|0.0016821
10:16:43|0.0016814
10:16:44|0.0016814
10:16:45|0.0016818
10:16:46|0.0016818
10:16:47|0.0016818
10:16:48|0.0016818
10:16:49|0.0016818
10:16:50|0.0016818
10:16:51|0.0016818
10:16:52|0.0016806
10:16:53|0.0016806
10:16:54|0.0016806
10:16:55|0.0016806
10:16:56|0.0016806
10:16:57|0.0016806
10:16:58|0.0016809
10:16:59|0.0016809
10:17:00|0.00168
10:17:01|0.00168
10:17:02|0.00168
10:17:03|0.00168
10:17:05|0.00168
10:17:07|0.00168
10:17:07|0.0016795
10:17:09|0.0016795
10:17:11|0.00168
10:17:12|0.00168
10:17:14|0.00168
10:17:15|0.0016785
10:17:15|0.0016778
10:17:17|0.0016784
10:17:18|0.0016784
10:17:18|0.0016783
10:17:20|0.0016783
10:17:22|0.0016783
10:17:22|0.0016783
10:17:23|0.0016783
10:17:24|0.0016783
10:17:25|0.0016772
10:17:26|0.0016773
10:17:27|0.001678
10:17:29|0.001678
10:17:29|0.0016767
10:17:30|0.0016763
10:17:31|0.0016763
10:17:32|0.0016769
10:17:33|0.0016772
10:17:34|0.0016772
10:17:35|0.0016772
10:17:36|0.0016767
10:17:37|0.0016767
10:17:38|0.0016761
10:17:39|0.0016762
10:17:40|0.0016762
10:17:41|0.0016762
10:17:42|0.0016763
10:17:43|0.0016763
10:17:44|0.0016771
10:17:45|0.0016771
10:17:46|0.0016771
10:17:47|0.0016773
10:17:48|0.0016777
10:17:49|0.0016783
10:17:50|0.0016794
10:17:51|0.0016794
10:17:52|0.0016794
10:17:53|0.0016794
10:17:54|0.0016769
10:17:55|0.0016769
10:17:56|0.0016785
10:17:57|0.0016785
10:17:58|0.0016785
10:18:00|0.0016785
10:18:00|0.0016785
10:18:01|0.0016785
10:18:02|0.0016785
10:18:03|0.0016785
10:18:04|0.0016785
10:18:06|0.0016785
10:18:07|0.0016785
10:18:08|0.0016778
10:18:08|0.0016768
10:18:10|0.0016768
10:18:11|0.0016768
10:18:12|0.0016768
10:18:12|0.0016768
10:18:15|0.0016773
10:18:15|0.001678
10:18:17|0.0016779
10:18:18|0.0016779
10:18:19|0.0016779
10:18:21|0.0016779
10:18:21|0.0016779
10:18:22|0.0016782
10:18:23|0.0016782
10:18:24|0.0016782
10:18:25|0.0016782
10:18:26|0.0016786
10:18:28|0.0016798
10:18:29|0.0016802
10:18:30|0.0016802
10:18:31|0.0016802
10:18:32|0.0016802
10:18:33|0.0016802
10:18:33|0.0016802
10:18:35|0.0016789
10:18:36|0.0016789
10:18:37|0.0016802
10:18:38|0.0016802
10:18:39|0.0016796
10:18:40|0.0016796
10:18:41|0.0016796
10:18:42|0.001679
10:18:43|0.0016795
10:18:44|0.0016795
10:18:45|0.0016795
10:18:46|0.0016795
10:18:46|0.0016802
10:18:48|0.0016802
10:18:48|0.0016802
10:18:50|0.0016802
10:18:50|0.0016796
10:18:52|0.0016796
10:18:53|0.0016796
10:18:54|0.0016796
10:18:55|0.0016796
10:18:55|0.0016796
10:18:56|0.0016796
10:18:58|0.0016792
10:18:59|0.0016792
10:19:00|0.0016792
10:19:01|0.0016792
10:19:02|0.0016788
10:19:02|0.0016788
10:19:03|0.0016788
10:19:05|0.0016788
10:19:06|0.0016799
10:19:08|0.0016799
10:19:08|0.0016799
10:19:09|0.0016804
10:19:11|0.0016804
10:19:12|0.0016804
10:19:13|0.0016804
10:19:14|0.0016804
10:19:14|0.0016804
10:19:17|0.0016804
10:19:18|0.0016804
10:19:18|0.0016804
10:19:20|0.0016804
10:19:21|0.0016806
10:19:22|0.0016806
10:19:22|0.0016803
10:19:23|0.0016799
10:19:24|0.0016799
10:19:25|0.0016799
10:19:26|0.0016799
10:19:28|0.0016792
10:19:29|0.0016788
10:19:29|0.0016788
10:19:30|0.0016779
10:19:32|0.0016779
10:19:33|0.0016779
10:19:33|0.0016779
10:19:35|0.0016779
10:19:35|0.0016779
10:19:36|0.0016779
10:19:37|0.0016779
10:19:39|0.0016779
10:19:39|0.0016779
10:19:41|0.0016782
10:19:42|0.0016782
10:19:42|0.0016782
10:19:44|0.0016787
10:19:45|0.0016787
10:19:46|0.0016787
10:19:47|0.0016787
10:19:48|0.0016788
10:19:49|0.0016786
10:19:50|0.0016786
10:19:51|0.0016786
10:19:52|0.0016786
10:19:53|0.0016786
10:19:54|0.0016784
10:19:55|0.001677
10:19:56|0.0016776
10:19:57|0.0016774
10:19:58|0.0016777
10:19:59|0.0016778
10:20:00|0.0016778
10:20:01|0.0016778
10:20:03|0.0016778
10:20:03|0.0016778
10:20:04|0.0016778
10:20:05|0.0016788
10:20:06|0.0016796
10:20:08|0.0016805
10:20:10|0.0016803
10:20:11|0.0016792
10:20:12|0.0016792
10:20:13|0.0016801
10:20:14|0.0016801
10:20:15|0.0016811
10:20:16|0.0016811
10:20:17|0.001682
10:20:18|0.001682
10:20:19|0.0016817
10:20:20|0.0016817
10:20:21|0.0016814
10:20:22|0.0016814
10:20:24|0.0016814
10:20:25|0.00168
10:20:26|0.00168
10:20:26|0.0016797
10:20:27|0.0016791
10:20:28|0.0016799
10:20:30|0.0016794
10:20:30|0.0016792
10:20:32|0.0016792
10:20:33|0.0016787
10:20:34|0.0016787
10:20:35|0.0016774
10:20:35|0.0016775
10:20:37|0.0016777
10:20:37|0.0016772
10:20:39|0.0016763
10:20:40|0.0016763
10:20:41|0.0016756
10:20:42|0.0016756
10:20:43|0.0016777
10:20:43|0.0016761
10:20:45|0.0016761
10:20:46|0.0016777
10:20:46|0.0016773
10:20:48|0.0016777
10:20:49|0.0016759
10:20:49|0.0016758
10:20:50|0.0016758
10:20:52|0.0016744
10:20:53|0.0016748
10:20:53|0.0016743
10:20:54|0.0016743
10:20:55|0.0016743
10:20:57|0.0016743
10:20:57|0.0016743
10:20:59|0.0016751
10:20:59|0.0016751
10:21:01|0.0016748
10:21:01|0.001674
10:21:02|0.0016761
10:21:04|0.0016766
10:21:05|0.0016752
10:21:05|0.001675
10:21:07|0.001675
10:21:07|0.0016749
10:21:09|0.001676
10:21:11|0.0016763
10:21:12|0.0016763
10:21:13|0.0016743
10:21:14|0.0016743
10:21:15|0.0016755
10:21:16|0.0016755
10:21:17|0.0016755
10:21:19|0.0016767
10:21:20|0.0016766
10:21:21|0.0016766
10:21:22|0.001677
10:21:23|0.001677
10:21:24|0.0016768
10:21:25|0.0016774
10:21:26|0.0016774
10:21:27|0.0016776
10:21:28|0.0016782
10:21:29|0.0016782
10:21:30|0.0016785
10:21:31|0.0016785
10:21:32|0.0016787
10:21:33|0.0016787
10:21:34|0.0016788
10:21:35|0.001679
10:21:36|0.001679
10:21:37|0.001679
10:21:38|0.001679
10:21:39|0.001679
10:21:40|0.001679
10:21:41|0.001679
10:21:42|0.0016778
10:21:43|0.0016778
10:21:44|0.0016786
10:21:45|0.0016775
10:21:46|0.0016775
10:21:47|0.001678
10:21:48|0.0016804
10:21:49|0.0016804
10:21:50|0.0016813
10:21:51|0.0016818
10:21:52|0.0016818
10:21:53|0.0016818
10:21:54|0.0016818
10:21:55|0.0016818
10:21:56|0.0016818
10:21:57|0.0016818
10:21:58|0.0016818
10:21:59|0.001682
10:22:00|0.0016823
10:22:01|0.0016819
10:22:02|0.001682
10:22:03|0.001682
10:22:04|0.0016817
10:22:05|0.0016817
10:22:06|0.0016817
10:22:07|0.0016817
10:22:08|0.0016817
10:22:09|0.0016826
10:22:11|0.0016832
10:22:12|0.001684
10:22:14|0.0016833
10:22:15|0.0016833
10:22:16|0.0016835
10:22:17|0.0016835
10:22:18|0.0016834
10:22:19|0.0016834
10:22:20|0.0016829
10:22:22|0.0016825
10:22:23|0.0016826
10:22:23|0.0016825
10:22:24|0.0016825
10:22:25|0.0016824
10:22:27|0.001682
10:22:27|0.001682
10:22:28|0.0016819
10:22:29|0.0016819
10:22:31|0.0016829
10:22:32|0.0016822
10:22:33|0.0016828
10:22:34|0.0016828
10:22:35|0.0016828
10:22:36|0.0016828
10:22:37|0.001684
10:22:38|0.0016842
10:22:39|0.0016837
10:22:40|0.0016837
10:22:41|0.0016837
10:22:42|0.0016837
10:22:43|0.0016837
10:22:44|0.0016837
10:22:45|0.0016837
10:22:46|0.0016835
10:22:47|0.0016835
10:22:48|0.0016838
10:22:49|0.0016838
10:22:50|0.0016838
10:22:51|0.0016838
10:22:52|0.0016827
10:22:53|0.0016827
10:22:54|0.0016827
10:22:55|0.0016838
10:22:56|0.0016845
10:22:57|0.0016845
10:22:58|0.0016845
10:22:59|0.0016845
10:23:00|0.0016845
10:23:01|0.0016845
10:23:02|0.0016848
10:23:03|0.0016858
10:23:04|0.0016864
10:23:05|0.0016868
10:23:06|0.0016868
10:23:07|0.0016869
10:23:08|0.0016869
10:23:09|0.0016874
10:23:11|0.0016874
10:23:12|0.0016872
10:23:14|0.0016861
10:23:14|0.0016861
10:23:16|0.0016861
10:23:17|0.0016861
10:23:18|0.0016861
10:23:19|0.0016868
10:23:20|0.0016868
10:23:21|0.0016868
10:23:23|0.0016861
10:23:24|0.0016861
10:23:24|0.0016869
10:23:26|0.0016869
10:23:27|0.0016869
10:23:27|0.001687
10:23:28|0.0016877
10:23:30|0.001688
10:23:31|0.001688
10:23:31|0.0016881
10:23:33|0.0016881
10:23:34|0.0016866
10:23:35|0.001686
10:23:36|0.001686
10:23:37|0.0016873
10:23:38|0.0016868
10:23:39|0.0016864
10:23:40|0.0016875
10:23:41|0.001687
10:23:42|0.0016874
10:23:44|0.0016878
10:23:44|0.0016878
10:23:46|0.0016878
10:23:47|0.0016881
10:23:48|0.0016881
10:23:49|0.0016882
10:23:50|0.0016884
10:23:51|0.0016891
10:23:52|0.0016897
10:23:53|0.0016909
10:23:54|0.0016909
10:23:55|0.0016909
10:23:56|0.0016899
10:23:57|0.0016907
10:23:58|0.0016907
10:23:59|0.0016887
10:24:00|0.0016889
10:24:01|0.0016889
10:24:02|0.0016889
10:24:03|0.0016889
10:24:04|0.0016889
10:24:05|0.0016901
10:24:06|0.0016901
10:24:08|0.0016901
10:24:08|0.0016901
10:24:10|0.0016898
10:24:10|0.0016896
10:24:11|0.0016896
10:24:12|0.0016896
10:24:14|0.0016895
10:24:15|0.0016895
10:24:16|0.0016895
10:24:17|0.0016895
10:24:18|0.0016895
10:24:19|0.0016889
10:24:20|0.0016884
10:24:21|0.0016879
10:24:22|0.0016881
10:24:23|0.0016889
10:24:24|0.0016889
10:24:25|0.0016875
10:24:26|0.0016875
10:24:27|0.0016875
10:24:28|0.0016873
10:24:29|0.0016865
10:24:30|0.0016875
10:24:31|0.0016875
10:24:32|0.0016881
10:24:33|0.0016878
10:24:34|0.0016885
10:24:35|0.0016894
10:24:36|0.0016896
10:24:37|0.0016895
10:24:38|0.0016895
10:24:39|0.0016895
10:24:40|0.0016896
10:24:41|0.0016889
10:24:42|0.0016889
10:24:43|0.0016889
10:24:44|0.0016893
10:24:45|0.0016893
10:24:46|0.0016893
10:24:47|0.0016887
10:24:48|0.0016885
10:24:49|0.0016885
10:24:50|0.0016885
10:24:51|0.0016885
10:24:52|0.0016881
10:24:53|0.0016874
10:24:54|0.0016874
10:24:55|0.0016874
10:24:56|0.0016874
10:24:57|0.0016875
10:24:58|0.0016875
10:24:59|0.0016875
10:25:01|0.0016883
10:25:02|0.0016883
10:25:02|0.0016873
10:25:04|0.0016871
10:25:05|0.0016868
10:25:05|0.0016868
10:25:07|0.0016867
10:25:08|0.0016867
10:25:10|0.0016867
10:25:10|0.0016867
10:25:13|0.0016878
10:25:13|0.0016873
10:25:15|0.0016867
10:25:15|0.0016867
10:25:18|0.0016864
10:25:18|0.0016863
10:25:19|0.0016871
10:25:21|0.0016866
10:25:23|0.0016874
10:25:23|0.0016878
10:25:24|0.0016878
10:25:25|0.0016884
10:25:26|0.001688
10:25:27|0.0016879
10:25:28|0.0016885
10:25:30|0.0016882
10:25:31|0.0016882
10:25:31|0.0016882
10:25:32|0.0016882
10:25:34|0.0016884
10:25:35|0.0016883
10:25:36|0.001688
10:25:37|0.001688
10:25:39|0.0016878
10:25:39|0.0016878
10:25:40|0.0016878
10:25:41|0.0016878
10:25:42|0.0016878
10:25:43|0.0016878
10:25:45|0.0016878
10:25:45|0.0016874
10:25:46|0.0016878
10:25:47|0.0016878
10:25:48|0.0016878
10:25:50|0.001686
10:25:50|0.0016859
10:25:51|0.0016854
10:25:52|0.0016849
10:25:53|0.001685
10:25:54|0.0016846
10:25:55|0.0016846
10:25:56|0.0016856
10:25:57|0.0016856
10:25:58|0.0016863
10:25:59|0.0016863
10:26:01|0.0016863
10:26:01|0.0016863
10:26:02|0.0016863
10:26:03|0.0016863
10:26:04|0.0016863
10:26:05|0.0016849
10:26:06|0.0016849
10:26:07|0.0016853
10:26:08|0.0016855
10:26:09|0.0016858
10:26:10|0.0016858
10:26:12|0.0016866
10:26:13|0.0016862
10:26:14|0.0016865
10:26:16|0.0016854
10:26:16|0.0016854
10:26:17|0.0016854
10:26:18|0.0016854
10:26:20|0.0016857
10:26:22|0.001685
10:26:22|0.001685
10:26:23|0.001685
10:26:25|0.0016839
10:26:25|0.0016839
10:26:27|0.0016839
10:26:28|0.0016839
10:26:29|0.0016839
10:26:29|0.0016839
10:26:31|0.0016837
10:26:32|0.0016837
10:26:33|0.0016837
10:26:34|0.0016837
10:26:34|0.001685
10:26:35|0.0016863
10:26:37|0.0016861
10:26:37|0.0016855
10:26:39|0.0016854
10:26:40|0.0016854
10:26:41|0.0016854
10:26:42|0.0016854
10:26:43|0.0016833
10:26:44|0.0016836
10:26:44|0.0016831
10:26:45|0.0016827
10:26:47|0.0016825
10:26:48|0.0016824
10:26:49|0.0016824
10:26:50|0.0016824
10:26:51|0.0016822
10:26:52|0.0016822
10:26:53|0.0016849
10:26:53|0.0016845
10:26:55|0.0016854
10:26:55|0.0016852
10:26:57|0.001684
10:26:58|0.001684
10:26:59|0.0016839
10:27:00|0.0016841
10:27:01|0.0016834
10:27:02|0.0016826
10:27:03|0.0016826
10:27:04|0.0016826
10:27:05|0.0016826
10:27:06|0.0016831
10:27:06|0.0016831
10:27:08|0.0016834
10:27:09|0.0016834
10:27:10|0.0016835
10:27:11|0.001685
10:27:13|0.001685
10:27:14|0.0016845
10:27:16|0.0016838
10:27:17|0.0016837
10:27:19|0.0016841
10:27:19|0.0016841
10:27:20|0.0016844
10:27:22|0.0016842
10:27:23|0.0016842
10:27:24|0.0016842
10:27:24|0.0016842
10:27:26|0.0016842
10:27:27|0.0016835
10:27:28|0.0016835
10:27:29|0.0016835
10:27:31|0.0016829
10:27:31|0.0016828
10:27:32|0.001683
10:27:33|0.001683
10:27:34|0.001683
10:27:35|0.001683
10:27:36|0.0016832
10:27:37|0.001683
10:27:38|0.0016834
10:27:39|0.0016834
10:27:40|0.0016834
10:27:41|0.0016839
10:27:42|0.0016838
10:27:43|0.0016838
10:27:44|0.0016855
10:27:45|0.0016855
10:27:46|0.0016855
10:27:47|0.0016855
10:27:48|0.0016855
10:27:50|0.0016855
10:27:50|0.0016854
10:27:51|0.0016854
10:27:52|0.0016854
10:27:53|0.0016854
10:27:54|0.0016854
10:27:55|0.0016842
10:27:56|0.0016844
10:27:57|0.0016843
10:27:58|0.0016843
10:27:59|0.0016843
10:28:00|0.0016842
10:28:01|0.0016839
10:28:02|0.0016839
10:28:03|0.0016839
10:28:04|0.0016839
10:28:05|0.0016832
10:28:06|0.001683
10:28:07|0.001683
10:28:08|0.0016832
10:28:09|0.0016832
10:28:10|0.0016832
10:28:11|0.0016828
10:28:12|0.0016825
10:28:13|0.0016825
10:28:15|0.0016825
10:28:16|0.0016825
10:28:17|0.0016826
10:28:19|0.001683
10:28:20|0.0016826
10:28:21|0.0016824
10:28:23|0.0016821
10:28:23|0.001682
10:28:24|0.0016815
10:28:25|0.0016812
10:28:27|0.0016809
10:28:28|0.0016809
10:28:28|0.0016807
10:28:30|0.001681
10:28:31|0.001681
10:28:33|0.0016807
10:28:33|0.0016807
10:28:34|0.0016804
10:28:36|0.0016795
10:28:37|0.0016797
10:28:39|0.0016797
10:28:39|0.001679
10:28:40|0.001679
10:28:41|0.0016789
10:28:43|0.0016789
10:28:44|0.0016787
10:28:45|0.0016786
10:28:46|0.0016786
10:28:47|0.0016786
10:28:48|0.0016786
10:28:49|0.0016786
10:28:50|0.0016786
10:28:51|0.0016795
10:28:52|0.0016794
10:28:53|0.0016792
10:28:54|0.0016792
10:28:55|0.0016792
10:28:56|0.0016798
10:28:57|0.0016798
10:28:58|0.0016798
10:28:59|0.0016796
10:29:00|0.0016796
10:29:01|0.0016791
10:29:02|0.0016791
10:29:03|0.0016791
10:29:04|0.0016776
10:29:05|0.0016773
10:29:06|0.0016767
10:29:07|0.0016766
10:29:08|0.0016765
10:29:10|0.0016754
10:29:10|0.0016754
10:29:11|0.0016754
10:29:12|0.0016758
10:29:13|0.0016755
10:29:14|0.0016755
10:29:16|0.0016755
10:29:18|0.0016755
10:29:19|0.0016757
10:29:20|0.0016757
10:29:21|0.0016757
10:29:22|0.0016756
10:29:23|0.0016756
10:29:23|0.0016753
10:29:25|0.0016753
10:29:26|0.0016753
10:29:27|0.0016762
10:29:29|0.0016762
10:29:29|0.0016762
10:29:30|0.001676
10:29:31|0.0016758
10:29:32|0.0016754
10:29:33|0.001675
10:29:34|0.0016746
10:29:35|0.0016742
10:29:36|0.001674
10:29:37|0.001674
10:29:38|0.0016735
10:29:39|0.0016739
10:29:40|0.0016739
10:29:41|0.0016745
10:29:42|0.0016745
10:29:44|0.0016745
10:29:44|0.0016745
10:29:45|0.0016745
10:29:46|0.0016745
10:29:47|0.0016745
10:29:48|0.0016731
10:29:49|0.0016732
10:29:50|0.0016732
10:29:51|0.0016727
10:29:52|0.0016717
10:29:53|0.0016712
10:29:54|0.0016687
10:29:55|0.0016682
10:29:56|0.0016682
10:29:57|0.0016682
10:29:58|0.0016674
10:30:00|0.0016674
10:30:00|0.0016676
10:30:01|0.0016677
10:30:03|0.0016666
10:30:03|0.0016658
10:30:05|0.0016659
10:30:05|0.0016661
10:30:06|0.001667
10:30:07|0.001667
10:30:08|0.0016692
10:30:10|0.0016692
10:30:10|0.0016696
10:30:11|0.0016691
10:30:12|0.0016683
10:30:13|0.0016681
10:30:14|0.0016681
10:30:16|0.0016678
10:30:18|0.0016676
10:30:18|0.0016676
10:30:20|0.0016676
10:30:22|0.0016691
10:30:23|0.0016697
10:30:24|0.0016697
10:30:26|0.0016709
10:30:27|0.0016709
10:30:28|0.0016709
10:30:28|0.0016709
10:30:29|0.0016709
10:30:31|0.0016709
10:30:32|0.0016709
10:30:32|0.0016712
10:30:34|0.0016712
10:30:34|0.0016724
10:30:36|0.0016736
10:30:37|0.0016736
10:30:38|0.0016733
10:30:39|0.0016732
10:30:40|0.0016732
10:30:41|0.0016696
10:30:42|0.0016708
10:30:43|0.00167
10:30:44|0.0016707
10:30:45|0.0016707
10:30:46|0.0016701
10:30:47|0.0016701
10:30:48|0.0016704
10:30:49|0.0016704
10:30:50|0.0016705
10:30:51|0.0016705
10:30:52|0.0016705
10:30:53|0.001671
10:30:54|0.0016719
10:30:55|0.0016719
10:30:56|0.0016719
10:30:57|0.0016721
10:30:58|0.0016728
10:30:59|0.0016728
10:31:00|0.0016728
10:31:01|0.0016735
10:31:02|0.0016735
10:31:03|0.0016707
10:31:04|0.0016707
10:31:05|0.0016707
10:31:06|0.0016707
10:31:07|0.0016707
10:31:08|0.0016707
10:31:09|0.0016707
10:31:10|0.0016705
10:31:11|0.0016708
10:31:12|0.0016704
10:31:13|0.0016704
10:31:14|0.0016701
10:31:16|0.0016725
10:31:17|0.0016725
10:31:19|0.0016725
10:31:20|0.0016732
10:31:21|0.0016736
10:31:22|0.0016752
10:31:24|0.0016763
10:31:24|0.001677
10:31:26|0.0016774
10:31:27|0.0016774
10:31:28|0.0016779
10:31:29|0.0016779
10:31:30|0.0016767
10:31:31|0.0016767
10:31:32|0.0016771
10:31:33|0.0016771
10:31:34|0.0016771
10:31:35|0.0016769
10:31:36|0.0016767
10:31:37|0.0016767
10:31:38|0.0016777
10:31:39|0.0016777
10:31:40|0.0016781
10:31:41|0.0016781
10:31:42|0.0016786
10:31:43|0.001679
10:31:44|0.0016789
10:31:45|0.0016789
10:31:46|0.0016789
10:31:47|0.0016786
10:31:48|0.0016786
10:31:49|0.0016786
10:31:50|0.0016786
10:31:51|0.0016786
10:31:52|0.0016786
10:31:53|0.0016786
10:31:54|0.0016782
10:31:55|0.0016782
10:31:56|0.0016782
10:31:57|0.0016782
10:31:58|0.0016782
10:31:59|0.0016782
10:32:00|0.0016788
10:32:01|0.0016788
10:32:03|0.0016794
10:32:03|0.0016794
10:32:05|0.0016795
10:32:05|0.0016794
10:32:07|0.0016773
10:32:07|0.0016764
10:32:09|0.0016764
10:32:09|0.0016764
10:32:11|0.001678
10:32:12|0.001678
10:32:13|0.0016773
10:32:14|0.0016767
10:32:15|0.0016765
10:32:16|0.0016768
10:32:17|0.0016768
10:32:19|0.001677
10:32:20|0.0016778
10:32:21|0.0016788
10:32:22|0.0016788
10:32:23|0.0016791
10:32:24|0.0016791
10:32:25|0.0016791
10:32:26|0.0016791
10:32:27|0.0016791
10:32:28|0.0016785
10:32:29|0.0016785
10:32:30|0.0016786
10:32:31|0.0016784
10:32:32|0.0016784
10:32:33|0.0016768
10:32:34|0.0016765
10:32:35|0.0016768
10:32:36|0.0016768
10:32:37|0.0016768
10:32:38|0.0016768
10:32:39|0.0016768
10:32:40|0.0016775
10:32:41|0.0016775
10:32:42|0.0016775
10:32:43|0.0016775
10:32:44|0.0016778
10:32:45|0.0016778
10:32:46|0.0016778
10:32:47|0.0016793
10:32:48|0.0016793
10:32:49|0.0016809
10:32:50|0.0016799
10:32:51|0.0016796
10:32:52|0.0016796
10:32:53|0.0016796
10:32:54|0.0016798
10:32:55|0.0016798
10:32:56|0.0016798
10:32:57|0.0016798
10:32:58|0.0016798
10:32:59|0.0016798
10:33:00|0.0016798
10:33:01|0.0016798
10:33:02|0.0016798
10:33:03|0.0016798
10:33:04|0.0016792
10:33:05|0.0016792
10:33:06|0.0016815
10:33:07|0.0016823
10:33:08|0.0016823
10:33:09|0.0016821
10:33:10|0.0016825
10:33:11|0.0016825
10:33:12|0.0016825
10:33:13|0.0016805
10:33:14|0.0016808
10:33:16|0.0016811
10:33:16|0.0016811
10:33:17|0.0016811
10:33:19|0.001682
10:33:21|0.001682
10:33:22|0.0016831
10:33:23|0.0016833
10:33:24|0.0016833
10:33:25|0.0016835
10:33:26|0.0016835
10:33:27|0.0016835
10:33:28|0.0016835
10:33:29|0.001683
10:33:30|0.001683
10:33:31|0.001683
10:33:32|0.0016828
10:33:33|0.0016828
10:33:35|0.0016838
10:33:35|0.0016842
10:33:36|0.0016863
10:33:38|0.0016837
10:33:39|0.0016837
10:33:40|0.0016837
10:33:41|0.0016837
10:33:42|0.0016837
10:33:43|0.0016831
10:33:44|0.0016831
10:33:45|0.0016834
10:33:46|0.0016834
10:33:47|0.0016834
10:33:48|0.0016834
10:33:49|0.0016834
10:33:50|0.0016834
10:33:51|0.0016835
10:33:52|0.0016833
10:33:53|0.0016832
10:33:55|0.0016832
10:33:56|0.0016832
10:33:56|0.0016837
10:33:58|0.0016837
10:33:58|0.0016837
10:34:00|0.0016837
10:34:01|0.0016837
10:34:03|0.0016853
10:34:04|0.0016839
10:34:05|0.0016839
10:34:06|0.0016849
10:34:06|0.0016854
10:34:08|0.0016856
10:34:08|0.0016863
10:34:10|0.0016864
10:34:11|0.0016864
10:34:12|0.0016863
10:34:13|0.0016863
10:34:13|0.0016848
10:34:15|0.0016848
10:34:16|0.0016842
10:34:17|0.0016839
10:34:18|0.0016841
10:34:19|0.0016841
10:34:20|0.0016842
10:34:21|0.0016841
10:34:22|0.0016822
10:34:24|0.0016816
10:34:25|0.0016825
10:34:27|0.0016827
10:34:28|0.0016829
10:34:29|0.0016829
10:34:30|0.0016828
10:34:31|0.0016833
10:34:32|0.0016826
10:34:34|0.0016817
10:34:34|0.0016823
10:34:35|0.0016823
10:34:36|0.0016824
10:34:37|0.0016834
10:34:38|0.0016834
10:34:39|0.0016834
10:34:40|0.0016834
10:34:41|0.0016834
10:34:42|0.0016835
10:34:43|0.0016833
10:34:44|0.0016833
10:34:45|0.0016835
10:34:46|0.0016835
10:34:47|0.0016834
10:34:48|0.0016834
10:34:49|0.0016828
10:34:50|0.001682
10:34:51|0.001682
10:34:52|0.001682
10:34:54|0.0016827
10:34:55|0.0016827
10:34:56|0.0016827
10:34:57|0.0016827
10:34:58|0.0016827
10:35:00|0.0016827
10:35:00|0.0016827
10:35:02|0.0016827
10:35:03|0.0016827
10:35:04|0.0016823
10:35:05|0.0016823
10:35:05|0.0016823
10:35:06|0.0016823
10:35:08|0.0016823
10:35:09|0.0016838
10:35:10|0.0016838
10:35:11|0.0016849
10:35:12|0.0016849
10:35:13|0.0016853
10:35:14|0.0016853
10:35:15|0.0016852
10:35:16|0.0016836
10:35:17|0.0016836
10:35:18|0.0016861
10:35:19|0.0016865
10:35:20|0.0016863
10:35:22|0.0016863
10:35:23|0.0016868
10:35:25|0.0016876
10:35:25|0.0016878
10:35:26|0.0016882
10:35:28|0.0016887
10:35:29|0.0016896
10:35:30|0.0016896
10:35:32|0.0016896
10:35:32|0.0016904
10:35:33|0.0016905
10:35:35|0.0016911
10:35:36|0.0016916
10:35:36|0.0016935
10:35:38|0.0016918
10:35:39|0.0016927
10:35:39|0.0016936
10:35:40|0.0016927
10:35:42|0.001692
10:35:42|0.001692
10:35:44|0.0016927
10:35:44|0.0016929
10:35:46|0.0016929
10:35:46|0.0016929
10:35:47|0.0016941
10:35:48|0.0016944
10:35:49|0.0016936
10:35:50|0.0016941
10:35:51|0.001695
10:35:53|0.0016951
10:35:53|0.0016949
10:35:54|0.0016938
10:35:56|0.0016938
10:35:57|0.0016938
10:35:58|0.0016935
10:35:59|0.0016935
10:36:00|0.0016935
10:36:01|0.0016929
10:36:02|0.0016929
10:36:03|0.0016927
10:36:04|0.0016927
10:36:05|0.0016927
10:36:06|0.0016928
10:36:07|0.0016933
10:36:08|0.0016943
10:36:09|0.0016946
10:36:10|0.0016948
10:36:11|0.0016954
10:36:12|0.001696
10:36:13|0.0016963
10:36:14|0.0016963
10:36:15|0.0016963
10:36:17|0.0016959
10:36:17|0.0016965
10:36:19|0.0016965
10:36:19|0.001696
10:36:21|0.0016957
10:36:22|0.0016957
10:36:24|0.0016965
10:36:25|0.0016956
10:36:26|0.0016956
10:36:28|0.0016956
10:36:29|0.0016956
10:36:30|0.001696
10:36:31|0.001696
10:36:32|0.001696
10:36:33|0.0016961
10:36:34|0.0016963
10:36:35|0.0016976
10:36:36|0.0016973
10:36:38|0.0016973
10:36:38|0.0016973
10:36:39|0.0016973
10:36:41|0.0016976
10:36:42|0.0016974
10:36:42|0.0016974
10:36:44|0.0016973
10:36:44|0.0016973
10:36:45|0.0016973
10:36:47|0.0016947
10:36:47|0.0016946
10:36:49|0.001696
10:36:50|0.0016961
10:36:51|0.0016964
10:36:51|0.0016964
10:36:52|0.0016964
10:36:53|0.0016964
10:36:54|0.0016959
10:36:55|0.0016959
10:36:56|0.0016961
10:36:57|0.0016948
10:36:58|0.0016948
10:36:59|0.001695
10:37:01|0.0016946
10:37:02|0.0016946
10:37:02|0.0016961
10:37:04|0.0016961
10:37:05|0.0016961
10:37:06|0.0016961
10:37:07|0.0016965
10:37:08|0.0016965
10:37:09|0.0016965
10:37:10|0.0016965
10:37:11|0.0016967
10:37:12|0.0016964
10:37:13|0.0016964
10:37:14|0.0016964
10:37:15|0.0016965
10:37:16|0.0016955
10:37:17|0.0016964
10:37:18|0.0016973
10:37:19|0.0016973
10:37:20|0.0016974
10:37:21|0.0016974
10:37:23|0.0016974
10:37:24|0.0016979
10:37:25|0.0016982
10:37:27|0.0016983
10:37:28|0.0016989
10:37:29|0.0016987
10:37:29|0.0016987
10:37:31|0.0016987
10:37:32|0.0016984
10:37:33|0.0016984
10:37:34|0.001699
10:37:35|0.0016986
10:37:36|0.0016987
10:37:38|0.0016983
10:37:39|0.0016987
10:37:40|0.0016987
10:37:41|0.0016987
10:37:41|0.0016987
10:37:43|0.0016987
10:37:44|0.0016993
10:37:45|0.0017
10:37:46|0.0017009
10:37:47|0.0017008
10:37:48|0.001702
10:37:49|0.0017027
10:37:50|0.0017031
10:37:51|0.0017036
10:37:52|0.001704
10:37:53|0.0017048
10:37:55|0.0017062
10:37:55|0.0017068
10:37:57|0.0017067
10:37:57|0.0017065
10:37:59|0.0017091
10:38:00|0.0017084
10:38:00|0.0017133
10:38:02|0.0017116
10:38:02|0.0017136
10:38:03|0.0017131
10:38:05|0.0017131
10:38:06|0.0017122
10:38:06|0.0017095
10:38:08|0.0017111
10:38:09|0.0017111
10:38:10|0.0017127
10:38:11|0.001712
10:38:12|0.001712
10:38:13|0.0017112
10:38:14|0.0017119
10:38:15|0.0017107
10:38:16|0.0017107
10:38:17|0.0017118
10:38:18|0.0017124
10:38:19|0.0017124
10:38:20|0.0017117
10:38:21|0.0017117
10:38:23|0.0017107
10:38:24|0.0017099
10:38:26|0.0017097
10:38:27|0.0017109
10:38:28|0.0017109
10:38:30|0.0017097
10:38:31|0.0017097
10:38:32|0.0017106
10:38:32|0.0017106
10:38:34|0.0017126
10:38:35|0.0017115
10:38:36|0.0017131
10:38:36|0.0017135
10:38:37|0.001713
10:38:39|0.0017118
10:38:40|0.0017118
10:38:41|0.0017118
10:38:42|0.0017137
10:38:43|0.0017136
10:38:44|0.0017138
10:38:45|0.0017143
10:38:46|0.0017157
10:38:47|0.0017169
10:38:48|0.0017163
10:38:49|0.0017173
10:38:50|0.0017184
10:38:51|0.0017188
10:38:52|0.0017164
10:38:53|0.0017162
10:38:54|0.0017163
10:38:55|0.0017157
10:38:56|0.001716
10:38:57|0.0017157
10:38:58|0.0017162
10:38:59|0.0017162
10:39:00|0.0017162
10:39:01|0.0017162
10:39:02|0.001714
10:39:03|0.001713
10:39:04|0.0017123
10:39:05|0.0017121
10:39:06|0.0017119
10:39:07|0.0017116
10:39:08|0.0017111
10:39:09|0.0017111
10:39:10|0.0017103
10:39:11|0.0017097
10:39:12|0.0017097
10:39:13|0.0017083
10:39:14|0.0017076
10:39:15|0.0017078
10:39:16|0.001709
10:39:17|0.0017089
10:39:18|0.0017104
10:39:20|0.0017104
10:39:20|0.0017087
10:39:21|0.0017093
10:39:23|0.0017076
10:39:25|0.0017073
10:39:26|0.0017076
10:39:27|0.0017073
10:39:28|0.0017067
10:39:29|0.0017078
10:39:30|0.0017078
10:39:31|0.0017078
10:39:33|0.0017071
10:39:34|0.0017071
10:39:34|0.0017078
10:39:36|0.0017073
10:39:37|0.0017067
10:39:38|0.0017067
10:39:39|0.0017086
10:39:40|0.0017093
10:39:41|0.0017093
10:39:42|0.0017097
10:39:43|0.0017097
10:39:44|0.0017097
10:39:45|0.0017098
10:39:46|0.0017089
10:39:47|0.0017093
10:39:48|0.0017097
10:39:49|0.0017097
10:39:50|0.0017097
10:39:51|0.0017097
10:39:52|0.0017097
10:39:53|0.0017097
10:39:54|0.0017103
10:39:55|0.0017103
10:39:56|0.001711
10:39:57|0.0017118
10:39:58|0.001712
10:40:00|0.0017117
10:40:01|0.0017112
10:40:01|0.0017112
10:40:03|0.0017112
10:40:03|0.0017112
10:40:04|0.0017112
10:40:05|0.0017112
10:40:06|0.0017112
10:40:07|0.0017113
10:40:09|0.0017123
10:40:10|0.0017123
10:40:10|0.0017111
10:40:12|0.0017112
10:40:12|0.001712
10:40:14|0.001712
10:40:14|0.001712
10:40:15|0.0017138
10:40:17|0.0017137
10:40:18|0.0017143
10:40:18|0.0017139
10:40:19|0.0017139
10:40:21|0.0017139
10:40:21|0.0017134
10:40:22|0.0017114
10:40:24|0.0017114
10:40:25|0.0017115
10:40:27|0.0017124
10:40:28|0.0017124
10:40:28|0.0017124
10:40:30|0.0017109
10:40:31|0.0017114
10:40:32|0.0017114
10:40:33|0.0017112
10:40:34|0.0017112
10:40:35|0.0017112
10:40:36|0.001713
10:40:37|0.001713
10:40:38|0.0017122
10:40:39|0.0017122
10:40:40|0.0017108
10:40:41|0.0017108
10:40:42|0.0017115
10:40:43|0.0017115
10:40:44|0.0017115
10:40:45|0.0017122
10:40:46|0.0017122
10:40:47|0.0017122
10:40:48|0.0017122
10:40:49|0.0017122
10:40:50|0.0017122
10:40:51|0.0017122
10:40:53|0.0017117
10:40:53|0.0017125
10:40:54|0.0017125
10:40:56|0.0017125
10:40:56|0.0017127
10:40:57|0.0017125
10:40:58|0.0017125
10:40:59|0.0017117
10:41:00|0.0017116
10:41:02|0.0017116
10:41:02|0.0017122
10:41:03|0.0017122
10:41:04|0.0017125
10:41:06|0.0017125
10:41:07|0.0017135
10:41:08|0.0017139
10:41:08|0.0017137
10:41:10|0.0017137
10:41:11|0.0017125
10:41:12|0.0017123
10:41:12|0.0017126
10:41:14|0.001713
10:41:14|0.001713
10:41:15|0.001713
10:41:16|0.001713
10:41:17|0.0017116
10:41:19|0.0017117
10:41:19|0.0017117
10:41:20|0.0017117
10:41:21|0.0017117
10:41:23|0.0017117
10:41:23|0.0017117
10:41:25|0.0017118
10:41:27|0.0017118
10:41:28|0.0017111
10:41:29|0.0017111
10:41:31|0.0017118
10:41:32|0.0017118
10:41:34|0.0017139
10:41:34|0.0017139
10:41:35|0.0017139
10:41:37|0.0017139
10:41:38|0.0017139
10:41:39|0.0017139
10:41:40|0.0017139
10:41:41|0.0017139
10:41:42|0.0017133
10:41:44|0.0017119
10:41:45|0.001712
10:41:46|0.0017112
10:41:47|0.0017112
10:41:47|0.0017112
10:41:48|0.0017112
10:41:49|0.0017112
10:41:51|0.0017112
10:41:52|0.0017114
10:41:53|0.0017111
10:41:53|0.0017104
10:41:55|0.0017104
10:41:55|0.0017099
10:41:57|0.0017094
10:41:58|0.0017102
10:41:59|0.0017105
10:42:00|0.0017105
10:42:01|0.0017105
10:42:02|0.0017083
10:42:02|0.0017083
10:42:04|0.0017083
10:42:04|0.0017083
10:42:06|0.0017083
10:42:07|0.0017076
10:42:08|0.0017085
10:42:08|0.0017086
10:42:10|0.0017097
10:42:10|0.0017097
10:42:11|0.0017097
10:42:13|0.0017097
10:42:13|0.0017097
10:42:15|0.0017097
10:42:16|0.0017097
10:42:17|0.0017092
10:42:17|0.0017095
10:42:19|0.0017095
10:42:20|0.0017095
10:42:21|0.0017096
10:42:22|0.0017096
10:42:23|0.0017096
10:42:24|0.0017096
10:42:25|0.0017096
10:42:27|0.0017096
10:42:28|0.0017092
10:42:29|0.0017114
10:42:30|0.0017114
10:42:30|0.0017109
10:42:32|0.0017109
10:42:33|0.0017109
10:42:35|0.0017103
10:42:35|0.0017103
10:42:36|0.0017103
10:42:38|0.0017103
10:42:38|0.0017098
10:42:40|0.0017098
10:42:40|0.0017086
10:42:41|0.0017086
10:42:43|0.0017086
10:42:44|0.0017085
10:42:44|0.0017085
10:42:45|0.0017093
10:42:46|0.0017094
10:42:48|0.0017087
10:42:49|0.0017098
10:42:50|0.0017092
10:42:51|0.0017092
10:42:52|0.0017092
10:42:53|0.0017092
10:42:54|0.0017092
10:42:55|0.0017094
10:42:57|0.0017106
10:42:57|0.0017106
10:42:58|0.0017107
10:42:59|0.0017107
10:43:01|0.0017115
10:43:02|0.0017115
10:43:03|0.0017112
10:43:04|0.0017112
10:43:05|0.0017112
10:43:06|0.0017112
10:43:07|0.0017112
10:43:08|0.0017112
10:43:09|0.0017115
10:43:10|0.0017115
10:43:11|0.0017115
10:43:12|0.0017115
10:43:13|0.0017115
10:43:14|0.0017115
10:43:15|0.0017115
10:43:16|0.0017115
10:43:17|0.0017115
10:43:18|0.0017115
10:43:19|0.0017115
10:43:20|0.0017116
10:43:22|0.0017117
10:43:22|0.0017117
10:43:23|0.0017117
10:43:25|0.0017117
10:43:25|0.0017117
10:43:27|0.0017113
10:43:29|0.0017112
10:43:30|0.0017112
10:43:31|0.0017112
10:43:32|0.0017115
10:43:33|0.0017124
10:43:34|0.0017125
10:43:35|0.0017125
10:43:36|0.0017125
10:43:37|0.0017125
10:43:39|0.0017121
10:43:40|0.0017121
10:43:41|0.0017121
10:43:42|0.0017116
10:43:42|0.0017116
10:43:44|0.0017116
10:43:45|0.0017116
10:43:46|0.0017116
10:43:47|0.0017116
10:43:48|0.0017105
10:43:49|0.0017105
10:43:50|0.0017105
10:43:51|0.0017102
10:43:52|0.0017102
10:43:53|0.0017102
10:43:54|0.0017098
10:43:55|0.0017099
10:43:56|0.0017098
10:43:57|0.0017098
10:43:58|0.0017098
10:44:00|0.0017097
10:44:01|0.0017096
10:44:01|0.0017095
10:44:03|0.0017095
10:44:04|0.0017095
10:44:05|0.0017095
10:44:06|0.0017093
10:44:07|0.0017093
10:44:08|0.0017093
10:44:09|0.0017099
10:44:10|0.0017099
10:44:11|0.001711
10:44:12|0.001711
10:44:13|0.0017111
10:44:14|0.0017114
10:44:15|0.0017108
10:44:15|0.0017108
10:44:17|0.0017112
10:44:18|0.0017108
10:44:18|0.0017108
10:44:20|0.0017108
10:44:21|0.0017115
10:44:22|0.0017104
10:44:23|0.0017104
10:44:24|0.0017104
10:44:25|0.0017104
10:44:25|0.0017104
10:44:28|0.0017102
10:44:29|0.0017095
10:44:30|0.0017095
10:44:31|0.0017095
10:44:32|0.0017095
10:44:33|0.0017095
10:44:34|0.0017101
10:44:35|0.0017101
10:44:36|0.0017101
10:44:37|0.0017103
10:44:38|0.0017104
10:44:40|0.0017108
10:44:40|0.0017108
10:44:42|0.0017105
10:44:43|0.0017105
10:44:44|0.0017113
10:44:44|0.0017113
10:44:46|0.0017114
10:44:47|0.0017109
10:44:48|0.0017099
10:44:49|0.0017099
10:44:50|0.0017099
10:44:51|0.0017103
10:44:52|0.0017103
10:44:52|0.0017107
10:44:53|0.0017107
10:44:55|0.0017113
10:44:56|0.0017125
10:44:57|0.0017137
10:44:58|0.001713
10:44:59|0.0017125
10:45:00|0.0017121
10:45:01|0.0017113
10:45:02|0.0017099
10:45:03|0.0017112
10:45:04|0.0017116
10:45:05|0.0017121
10:45:06|0.0017123
10:45:07|0.0017123
10:45:08|0.001712
10:45:08|0.001712
10:45:10|0.0017136
10:45:11|0.0017133
10:45:12|0.0017133
10:45:13|0.0017138
10:45:14|0.0017138
10:45:15|0.0017138
10:45:16|0.0017116
10:45:17|0.001711
10:45:18|0.0017101
10:45:19|0.0017112
10:45:20|0.001711
10:45:21|0.001711
10:45:22|0.001711
10:45:23|0.001711
10:45:23|0.001711
10:45:25|0.001711
10:45:27|0.0017114
10:45:27|0.0017107
10:45:29|0.0017107
10:45:31|0.0017101
10:45:32|0.0017097
10:45:33|0.0017097
10:45:34|0.001709
10:45:35|0.0017091
10:45:36|0.0017103
10:45:37|0.0017103
10:45:38|0.0017103
10:45:39|0.0017103
10:45:40|0.0017075
10:45:41|0.0017071
10:45:42|0.0017075
10:45:43|0.0017075
10:45:44|0.0017071
10:45:45|0.0017057
10:45:45|0.0017064
10:45:47|0.0017064
10:45:48|0.0017067
10:45:49|0.0017067
10:45:50|0.0017067
10:45:51|0.0017067
10:45:52|0.0017075
10:45:53|0.0017076
10:45:54|0.0017076
10:45:55|0.0017076
10:45:56|0.0017097
10:45:57|0.0017097
10:45:58|0.0017085
10:45:59|0.0017078
10:46:00|0.0017078
10:46:01|0.0017096
10:46:02|0.0017087
10:46:03|0.0017087
10:46:04|0.0017087
10:46:04|0.0017087
10:46:05|0.0017091
10:46:06|0.0017095
10:46:08|0.0017095
10:46:09|0.00171
10:46:10|0.001711
10:46:11|0.001711
10:46:12|0.0017111
10:46:13|0.0017109
10:46:14|0.0017111
10:46:15|0.001711
10:46:16|0.0017121
10:46:17|0.0017126
10:46:18|0.0017124
10:46:19|0.0017124
10:46:20|0.0017124
10:46:20|0.0017122
10:46:22|0.0017122
10:46:22|0.0017122
10:46:23|0.0017126
10:46:25|0.0017126
10:46:26|0.0017126
10:46:27|0.0017126
10:46:28|0.0017118
10:46:30|0.0017118
10:46:31|0.0017118
10:46:32|0.0017117
10:46:33|0.0017117
10:46:35|0.0017127
10:46:36|0.0017133
10:46:37|0.0017133
10:46:38|0.0017133
10:46:38|0.0017134
10:46:40|0.0017134
10:46:41|0.0017134
10:46:43|0.0017136
10:46:43|0.0017135
10:46:44|0.0017135
10:46:45|0.0017144
10:46:46|0.0017169
10:46:47|0.0017168
10:46:48|0.0017165
10:46:49|0.0017165
10:46:50|0.0017178
10:46:51|0.0017177
10:46:52|0.0017186
10:46:54|0.0017197
10:46:54|0.0017185
10:46:55|0.0017179
10:46:56|0.00172
10:46:57|0.0017204
10:46:59|0.0017205
10:46:59|0.0017205
10:47:00|0.0017223
10:47:01|0.0017227
10:47:02|0.0017242
10:47:03|0.0017236
10:47:04|0.0017236
10:47:05|0.001722
10:47:06|0.0017218
10:47:07|0.001721
10:47:08|0.0017204
10:47:09|0.0017202
10:47:10|0.0017209
10:47:11|0.0017189
10:47:12|0.0017184
10:47:13|0.001718
10:47:14|0.001718
10:47:15|0.0017161
10:47:16|0.0017153
10:47:17|0.0017183
10:47:18|0.0017177
10:47:20|0.0017184
10:47:21|0.0017184
10:47:22|0.0017189
10:47:23|0.0017189
10:47:24|0.0017195
10:47:25|0.0017195
10:47:26|0.0017195
10:47:27|0.0017181
10:47:28|0.0017176
10:47:29|0.0017182
10:47:31|0.0017193
10:47:32|0.0017193
10:47:33|0.0017196
10:47:35|0.0017209
10:47:36|0.0017202
10:47:37|0.0017198
10:47:38|0.0017197
10:47:39|0.0017207
10:47:40|0.0017206
10:47:42|0.0017187
10:47:43|0.0017193
10:47:44|0.0017192
10:47:45|0.0017202
10:47:46|0.0017202
10:47:47|0.0017201
10:47:48|0.0017193
10:47:49|0.0017193
10:47:50|0.0017188
10:47:51|0.0017192
10:47:52|0.0017181
10:47:53|0.0017181
10:47:53|0.0017181
10:47:55|0.0017184
10:47:56|0.0017184
10:47:57|0.0017184
10:47:58|0.0017184
10:47:59|0.0017184
10:48:00|0.0017184
10:48:02|0.0017197
10:48:03|0.0017197
10:48:04|0.0017176
10:48:05|0.0017187
10:48:06|0.0017187
10:48:07|0.0017187
10:48:08|0.0017176
10:48:09|0.0017176
10:48:10|0.0017169
10:48:11|0.0017165
10:48:11|0.0017165
10:48:13|0.0017165
10:48:14|0.0017165
10:48:14|0.0017165
10:48:16|0.0017165
10:48:17|0.0017183
10:48:18|0.0017181
10:48:19|0.0017181
10:48:19|0.0017181
10:48:21|0.0017181
10:48:22|0.0017183
10:48:23|0.0017186
10:48:23|0.0017195
10:48:25|0.0017195
10:48:26|0.0017195
10:48:27|0.0017197
10:48:28|0.0017197
10:48:29|0.0017197
10:48:29|0.0017198
10:48:31|0.0017211
10:48:33|0.0017218
10:48:34|0.0017217
10:48:35|0.0017228
10:48:36|0.0017217
10:48:37|0.0017217
10:48:38|0.0017223
10:48:39|0.0017225
10:48:40|0.0017222
10:48:41|0.0017211
10:48:42|0.0017211
10:48:43|0.0017217
10:48:44|0.0017218
10:48:45|0.0017218
10:48:46|0.0017208
10:48:47|0.0017214
10:48:48|0.0017203
10:48:49|0.0017222
10:48:50|0.0017279
10:48:51|0.0017281
10:48:52|0.0017284
10:48:54|0.0017263
10:48:55|0.0017262
10:48:55|0.0017262
10:48:56|0.0017268
10:48:58|0.0017255
10:48:59|0.0017255
10:49:00|0.0017262
10:49:01|0.0017269
10:49:02|0.0017252
10:49:03|0.001724
10:49:04|0.001724
10:49:05|0.001724
10:49:06|0.0017239
10:49:07|0.0017239
10:49:08|0.0017239
10:49:09|0.0017239
10:49:10|0.0017248
10:49:11|0.0017244
10:49:12|0.0017244
10:49:13|0.0017235
10:49:14|0.0017235
10:49:15|0.0017246
10:49:16|0.0017246
10:49:17|0.0017256
10:49:18|0.0017261
10:49:19|0.0017261
10:49:20|0.0017267
10:49:21|0.0017262
10:49:22|0.0017262
10:49:23|0.0017262
10:49:24|0.0017262
10:49:25|0.0017249
10:49:26|0.0017249
10:49:28|0.0017245
10:49:28|0.0017245
10:49:29|0.0017245
10:49:32|0.0017255
10:49:32|0.0017255
10:49:34|0.0017268
10:49:35|0.001727
10:49:37|0.0017271
10:49:37|0.0017267
10:49:38|0.0017259
10:49:39|0.0017257
10:49:40|0.0017245
10:49:41|0.0017236
10:49:42|0.0017241
10:49:43|0.0017232
10:49:45|0.0017221
10:49:46|0.0017221
10:49:47|0.0017229
10:49:48|0.0017229
10:49:49|0.0017235
10:49:50|0.0017235
10:49:51|0.0017231
10:49:51|0.0017229
10:49:53|0.0017229
10:49:54|0.0017229
10:49:54|0.0017229
10:49:56|0.0017229
10:49:57|0.0017246
10:49:58|0.001725
10:49:59|0.0017253
10:50:00|0.0017253
10:50:01|0.0017253
10:50:02|0.0017253
10:50:03|0.0017253
10:50:04|0.0017252
10:50:05|0.0017252
10:50:06|0.0017245
10:50:07|0.0017245
10:50:08|0.0017242
10:50:09|0.0017242
10:50:10|0.0017242
10:50:11|0.0017242
10:50:11|0.0017243
10:50:12|0.0017243
10:50:14|0.0017255
10:50:15|0.0017255
10:50:16|0.0017255
10:50:17|0.001723
10:50:18|0.001723
10:50:19|0.001723
10:50:20|0.001723
10:50:20|0.0017243
10:50:22|0.0017235
10:50:23|0.0017229
10:50:23|0.0017229
10:50:25|0.0017238
10:50:26|0.0017238
10:50:26|0.0017238
10:50:28|0.0017238
10:50:29|0.0017238
10:50:30|0.001723
10:50:31|0.001723
10:50:33|0.0017236
10:50:34|0.0017254
10:50:35|0.0017252
10:50:37|0.0017252
10:50:37|0.0017267
10:50:39|0.0017267
10:50:40|0.0017267
10:50:41|0.0017267
10:50:42|0.0017267
10:50:43|0.0017265
10:50:45|0.0017277
10:50:45|0.001729
10:50:46|0.0017282
10:50:47|0.0017293
10:50:48|0.0017297
10:50:49|0.0017293
10:50:50|0.0017286
10:50:51|0.0017286
10:50:52|0.0017286
10:50:53|0.0017303
10:50:54|0.0017302
10:50:55|0.0017304
10:50:56|0.0017305
10:50:57|0.0017316
10:50:58|0.0017325
10:50:59|0.0017334
10:51:00|0.0017342
10:51:01|0.0017344
10:51:02|0.0017345
10:51:03|0.0017344
10:51:04|0.001733
10:51:05|0.0017312
10:51:06|0.0017307
10:51:07|0.0017302
10:51:08|0.0017302
10:51:09|0.0017307
10:51:10|0.0017307
10:51:11|0.0017307
10:51:12|0.0017296
10:51:13|0.00173
10:51:14|0.00173
10:51:15|0.0017295
10:51:16|0.0017311
10:51:17|0.0017297
10:51:18|0.00173
10:51:19|0.0017301
10:51:20|0.0017301
10:51:21|0.0017308
10:51:22|0.001731
10:51:23|0.0017305
10:51:24|0.0017302
10:51:25|0.0017306
10:51:26|0.0017304
10:51:27|0.0017304
10:51:28|0.0017309
10:51:29|0.0017309
10:51:30|0.0017309
10:51:32|0.0017308
10:51:33|0.0017308
10:51:35|0.0017282
10:51:35|0.0017281
10:51:36|0.0017281
10:51:38|0.0017278
10:51:39|0.0017276
10:51:40|0.0017274
10:51:41|0.0017274
10:51:42|0.0017265
10:51:44|0.0017262
10:51:44|0.0017266
10:51:45|0.0017256
10:51:46|0.0017251
10:51:47|0.0017254
10:51:48|0.0017254
10:51:49|0.0017254
10:51:51|0.0017257
10:51:51|0.0017257
10:51:52|0.0017258
10:51:53|0.0017268
10:51:54|0.0017267
10:51:56|0.0017266
10:51:57|0.0017272
10:51:58|0.0017269
10:51:59|0.0017267
10:51:59|0.0017267
10:52:01|0.0017257
10:52:02|0.0017249
10:52:03|0.0017254
10:52:04|0.0017254
10:52:05|0.0017254
10:52:06|0.0017244
10:52:07|0.0017244
10:52:08|0.0017239
10:52:09|0.0017246
10:52:10|0.0017246
10:52:11|0.0017265
10:52:12|0.0017265
10:52:13|0.001726
10:52:14|0.0017251
10:52:15|0.0017251
10:52:16|0.0017258
10:52:17|0.0017261
10:52:18|0.0017261
10:52:19|0.0017244
10:52:20|0.0017242
10:52:21|0.0017234
10:52:21|0.0017234
10:52:22|0.0017234
10:52:23|0.0017246
10:52:25|0.0017246
10:52:26|0.0017246
10:52:27|0.0017229
10:52:28|0.0017229
10:52:29|0.0017217
10:52:30|0.001722
10:52:31|0.0017217
10:52:32|0.001721
10:52:34|0.0017212
10:52:35|0.001722
10:52:37|0.0017221
10:52:38|0.0017234
10:52:39|0.0017234
10:52:41|0.0017243
10:52:41|0.0017244
10:52:42|0.0017234
10:52:43|0.0017223
10:52:44|0.0017223
10:52:45|0.0017225
10:52:47|0.0017223
10:52:48|0.0017223
10:52:49|0.0017228
10:52:50|0.0017216
10:52:51|0.0017214
10:52:52|0.0017216
10:52:53|0.0017201
10:52:55|0.0017198
10:52:55|0.0017182
10:52:56|0.0017181
10:52:57|0.0017185
10:52:58|0.0017184
10:52:59|0.001718
10:53:00|0.0017185
10:53:01|0.0017185
10:53:02|0.0017185
10:53:03|0.001719
10:53:04|0.0017206
10:53:05|0.0017211
10:53:06|0.0017211
10:53:07|0.0017195
10:53:08|0.0017185
10:53:09|0.0017186
10:53:10|0.0017189
10:53:11|0.0017189
10:53:12|0.0017192
10:53:13|0.0017178
10:53:14|0.0017178
10:53:15|0.0017161
10:53:16|0.0017174
10:53:17|0.0017174
10:53:18|0.0017184
10:53:19|0.0017185
10:53:20|0.0017181
10:53:21|0.0017181
10:53:22|0.0017181
10:53:23|0.0017186
10:53:24|0.0017193
10:53:25|0.0017198
10:53:26|0.0017198
10:53:27|0.001719
10:53:28|0.001719
10:53:29|0.001719
10:53:30|0.001718
10:53:32|0.001718
10:53:33|0.001718
10:53:35|0.0017185
10:53:36|0.0017183
10:53:37|0.0017185
10:53:39|0.0017178
10:53:40|0.0017178
10:53:41|0.0017173
10:53:42|0.0017162
10:53:42|0.0017168
10:53:44|0.0017157
10:53:45|0.0017164
10:53:46|0.0017164
10:53:47|0.0017164
10:53:48|0.0017177
10:53:48|0.0017177
10:53:50|0.0017184
10:53:51|0.0017191
10:53:52|0.0017199
10:53:53|0.0017204
10:53:54|0.0017198
10:53:55|0.0017198
10:53:56|0.0017198
10:53:57|0.0017198
10:53:58|0.0017198
10:53:59|0.0017183
10:54:00|0.0017183
10:54:02|0.0017177
10:54:02|0.0017166
10:54:03|0.0017169
10:54:04|0.0017169
10:54:05|0.0017174
10:54:06|0.0017177
10:54:07|0.0017177
10:54:08|0.0017177
10:54:09|0.0017184
10:54:10|0.0017184
10:54:11|0.0017184
10:54:12|0.0017184
10:54:14|0.0017166
10:54:14|0.0017167
10:54:15|0.0017175
10:54:16|0.0017176
10:54:18|0.0017186
10:54:19|0.0017186
10:54:20|0.001719
10:54:21|0.001719
10:54:22|0.001719
10:54:22|0.0017178
10:54:23|0.0017183
10:54:24|0.0017183
10:54:26|0.0017177
10:54:27|0.001717
10:54:27|0.0017164
10:54:28|0.0017164
10:54:30|0.0017172
10:54:30|0.0017172
10:54:31|0.0017172
10:54:33|0.0017169
10:54:34|0.0017169
10:54:35|0.0017166
10:54:37|0.0017168
10:54:37|0.0017168
10:54:39|0.0017164
10:54:39|0.0017169
10:54:42|0.0017171
10:54:43|0.0017175
10:54:44|0.0017175
10:54:45|0.0017175
10:54:46|0.0017175
10:54:47|0.0017175
10:54:48|0.0017175
10:54:49|0.0017178
10:54:50|0.001718
10:54:51|0.0017184
10:54:52|0.0017184
10:54:54|0.0017186
10:54:54|0.0017186
10:54:55|0.0017186
10:54:56|0.0017191
10:54:57|0.0017199
10:54:59|0.0017203
10:55:00|0.0017207
10:55:01|0.0017209
10:55:02|0.0017209
10:55:03|0.0017209
10:55:04|0.0017194
10:55:05|0.0017195
10:55:06|0.0017195
10:55:07|0.0017186
10:55:09|0.0017176
10:55:10|0.001718
10:55:11|0.001718
10:55:12|0.001718
10:55:13|0.001718
10:55:14|0.0017176
10:55:14|0.0017176
10:55:16|0.001716
10:55:17|0.0017181
10:55:17|0.0017163
10:55:19|0.0017163
10:55:19|0.0017163
10:55:20|0.0017163
10:55:22|0.0017166
10:55:22|0.0017166
10:55:23|0.0017166
10:55:24|0.0017166
10:55:25|0.0017171
10:55:27|0.0017171
10:55:28|0.0017171
10:55:29|0.0017171
10:55:30|0.0017171
10:55:31|0.0017162
10:55:32|0.0017154
10:55:32|0.0017156
10:55:34|0.0017156
10:55:36|0.0017156
10:55:37|0.0017156
10:55:38|0.0017156
10:55:40|0.0017156
10:55:40|0.0017156
10:55:42|0.0017172
10:55:43|0.0017172
10:55:44|0.0017178
10:55:45|0.0017169
10:55:46|0.0017169
10:55:47|0.0017152
10:55:48|0.0017152
10:55:49|0.0017155
10:55:50|0.0017155
10:55:51|0.0017155
10:55:52|0.0017152
10:55:53|0.0017152
10:55:54|0.0017152
10:55:55|0.0017152
10:55:55|0.0017152
10:55:57|0.0017152
10:55:58|0.0017163
10:55:59|0.0017163
10:56:00|0.0017179
10:56:01|0.0017176
10:56:02|0.0017171
10:56:03|0.0017166
10:56:04|0.0017166
10:56:05|0.0017173
10:56:06|0.0017169
10:56:07|0.0017169
10:56:07|0.0017169
10:56:08|0.0017183
10:56:10|0.0017183
10:56:11|0.0017176
10:56:12|0.0017169
10:56:13|0.0017169
10:56:13|0.0017178
10:56:15|0.0017175
10:56:16|0.0017175
10:56:17|0.0017175
10:56:18|0.0017175
10:56:19|0.0017175
10:56:19|0.0017186
10:56:21|0.0017189
10:56:22|0.0017189
10:56:23|0.0017181
10:56:24|0.0017181
10:56:25|0.0017181
10:56:26|0.0017194
10:56:27|0.0017183
10:56:28|0.0017192
10:56:29|0.0017193
10:56:29|0.0017193
10:56:31|0.0017182
10:56:32|0.0017182
10:56:32|0.0017182
10:56:34|0.0017196
10:56:35|0.0017196
10:56:37|0.0017195
10:56:38|0.0017196
10:56:39|0.00172
10:56:40|0.0017196
10:56:42|0.0017205
10:56:43|0.0017202
10:56:44|0.0017202
10:56:45|0.0017202
10:56:47|0.0017202
10:56:48|0.0017202
10:56:50|0.0017202
10:56:51|0.0017208
10:56:52|0.0017212
10:56:53|0.0017212
10:56:54|0.0017212
10:56:55|0.0017222
10:56:56|0.0017222
10:56:57|0.0017236
10:56:58|0.0017248
10:56:59|0.0017266
10:57:00|0.0017266
10:57:01|0.0017258
10:57:02|0.0017258
10:57:03|0.0017258
10:57:05|0.0017225
10:57:06|0.0017226
10:57:07|0.0017232
10:57:08|0.0017229
10:57:08|0.0017232
10:57:10|0.0017232
10:57:11|0.0017232
10:57:12|0.0017228
10:57:12|0.0017228
10:57:13|0.0017228
10:57:15|0.0017228
10:57:15|0.0017209
10:57:16|0.001722
10:57:18|0.0017219
10:57:18|0.0017224
10:57:19|0.0017224
10:57:20|0.0017237
10:57:22|0.0017237
10:57:23|0.0017239
10:57:23|0.0017238
10:57:24|0.0017238
10:57:25|0.0017238
10:57:26|0.0017238
10:57:28|0.0017248
10:57:29|0.0017236
10:57:29|0.0017236
10:57:30|0.0017236
10:57:31|0.0017254
10:57:33|0.0017255
10:57:33|0.0017256
10:57:34|0.0017265
10:57:35|0.0017271
10:57:37|0.001728
10:57:39|0.001728
10:57:40|0.0017267
10:57:41|0.0017256
10:57:42|0.0017269
10:57:43|0.0017269
10:57:44|0.0017269
10:57:46|0.0017246
10:57:47|0.0017242
10:57:48|0.0017242
10:57:48|0.0017247
10:57:50|0.0017241
10:57:51|0.0017241
10:57:52|0.0017248
10:57:53|0.0017248
10:57:54|0.0017252
10:57:55|0.0017265
10:57:56|0.0017258
10:57:57|0.0017262
10:57:58|0.0017262
10:57:59|0.0017262
10:58:00|0.0017267
10:58:01|0.0017265
10:58:02|0.0017265
10:58:03|0.0017253
10:58:04|0.0017253
10:58:05|0.0017239
10:58:06|0.001724
10:58:07|0.0017246
10:58:08|0.0017246
10:58:09|0.0017227
10:58:10|0.0017228
10:58:11|0.0017228
10:58:12|0.0017213
10:58:13|0.001722
10:58:14|0.0017221
10:58:15|0.0017221
10:58:16|0.0017224
10:58:17|0.0017231
10:58:18|0.0017233
10:58:19|0.0017234
10:58:20|0.0017234
10:58:21|0.0017234
10:58:22|0.0017228
10:58:23|0.0017234
10:58:24|0.0017234
10:58:26|0.0017225
10:58:26|0.0017225
10:58:28|0.0017225
10:58:28|0.0017225
10:58:30|0.0017226
10:58:31|0.0017217
10:58:31|0.001721
10:58:33|0.0017205
10:58:33|0.0017198
10:58:34|0.0017217
10:58:35|0.0017217
10:58:36|0.0017217
10:58:38|0.0017213
10:58:40|0.0017213
10:58:41|0.0017213
10:58:42|0.0017213
10:58:44|0.0017209
10:58:45|0.0017222
10:58:46|0.0017211
10:58:48|0.0017211
10:58:49|0.0017211
10:58:50|0.0017211
10:58:51|0.0017211
10:58:52|0.0017211
10:58:53|0.0017211
10:58:54|0.0017211
10:58:56|0.0017223
10:58:56|0.0017223
10:58:58|0.0017223
10:58:58|0.0017223
10:59:00|0.0017223
10:59:01|0.0017229
10:59:02|0.0017229
10:59:03|0.0017235
10:59:04|0.0017225
10:59:05|0.0017225
10:59:06|0.0017225
10:59:07|0.0017225
10:59:08|0.0017221
10:59:09|0.0017219
10:59:10|0.0017215
10:59:12|0.0017211
10:59:13|0.0017211
10:59:14|0.0017211
10:59:15|0.0017197
10:59:16|0.001719
10:59:16|0.0017187
10:59:17|0.0017195
10:59:18|0.0017188
10:59:19|0.0017184
10:59:20|0.0017184
10:59:22|0.0017203
10:59:22|0.0017203
10:59:24|0.0017203
10:59:25|0.0017213
10:59:26|0.0017213
10:59:27|0.0017204
10:59:28|0.001721
10:59:29|0.001721
10:59:30|0.001721
10:59:31|0.001721
10:59:32|0.001721
10:59:33|0.001721
10:59:34|0.001721
10:59:35|0.001721
10:59:36|0.0017204
10:59:37|0.0017201
10:59:39|0.0017202
10:59:40|0.00172
10:59:41|0.00172
10:59:43|0.0017196
10:59:44|0.001719
10:59:45|0.0017196
10:59:46|0.001717
10:59:47|0.0017165
10:59:49|0.0017183
10:59:50|0.0017182
10:59:51|0.0017182
10:59:52|0.0017182
10:59:53|0.0017182
10:59:54|0.0017182
10:59:55|0.0017201
10:59:56|0.0017198
10:59:58|0.0017193
10:59:59|0.0017195
11:00:00|0.0017201
11:00:01|0.0017201
11:00:02|0.0017201
11:00:03|0.00172
11:00:04|0.0017206
11:00:05|0.001721
11:00:06|0.0017215
11:00:07|0.0017222
11:00:08|0.0017231
11:00:09|0.0017229
11:00:10|0.0017228
11:00:11|0.0017234
11:00:12|0.0017236
11:00:13|0.0017236
11:00:14|0.0017226
11:00:15|0.001722
11:00:16|0.001722
11:00:17|0.0017205
11:00:18|0.0017205
11:00:19|0.0017205
11:00:20|0.0017204
11:00:21|0.0017204
11:00:22|0.0017223
11:00:23|0.0017228
11:00:24|0.0017218
11:00:25|0.0017218
11:00:26|0.0017218
11:00:27|0.0017212
11:00:28|0.0017212
11:00:29|0.0017212
11:00:30|0.0017212
11:00:31|0.0017221
11:00:32|0.0017224
11:00:33|0.0017224
11:00:34|0.0017217
11:00:35|0.0017217
11:00:36|0.0017217
11:00:37|0.001723
11:00:38|0.001723
11:00:39|0.001723
11:00:41|0.001723
11:00:42|0.0017223
11:00:43|0.0017219
11:00:44|0.0017219
11:00:45|0.0017217
11:00:46|0.0017228
11:00:47|0.0017228
11:00:48|0.0017226
11:00:49|0.0017226
11:00:50|0.001722
11:00:51|0.0017213
11:00:52|0.0017219
11:00:54|0.0017216
11:00:55|0.0017216
11:00:57|0.0017216
11:00:57|0.0017216
11:00:58|0.0017216
11:00:59|0.0017235
11:01:00|0.001725
11:01:01|0.001725
11:01:02|0.001725
11:01:03|0.001725
11:01:04|0.0017252
11:01:05|0.0017252
11:01:06|0.0017249
11:01:07|0.0017253
11:01:08|0.0017252
11:01:09|0.0017257
11:01:10|0.0017263
11:01:11|0.0017263
11:01:12|0.0017268
11:01:13|0.0017268
11:01:14|0.0017268
11:01:15|0.0017269
11:01:16|0.0017277
11:01:17|0.0017275
11:01:18|0.0017275
11:01:19|0.0017274
11:01:20|0.0017274
11:01:21|0.0017282
11:01:22|0.0017284
11:01:23|0.0017316
11:01:24|0.0017305
11:01:25|0.0017298
11:01:26|0.0017292
11:01:27|0.0017292
11:01:28|0.0017292
11:01:29|0.001729
11:01:30|0.001729
11:01:31|0.001729
11:01:32|0.0017296
11:01:33|0.0017299
11:01:34|0.0017307
11:01:35|0.0017307
11:01:36|0.0017296
11:01:37|0.0017296
11:01:38|0.0017296
11:01:40|0.0017296
11:01:42|0.0017296
11:01:42|0.0017287
11:01:43|0.0017287
11:01:45|0.0017287
11:01:45|0.0017287
11:01:47|0.0017286
11:01:48|0.0017284
11:01:49|0.0017283
11:01:50|0.0017284
11:01:51|0.0017294
11:01:52|0.0017294
11:01:53|0.0017294
11:01:54|0.0017294
11:01:55|0.0017306
11:01:57|0.0017302
11:01:57|0.0017302
11:01:59|0.0017307
11:02:00|0.0017307
11:02:00|0.0017286
11:02:02|0.0017286
11:02:03|0.0017295
11:02:04|0.0017295
11:02:05|0.0017295
11:02:06|0.0017294
11:02:07|0.0017294
11:02:08|0.0017296
11:02:09|0.0017296
11:02:10|0.0017296
11:02:11|0.0017296
11:02:12|0.0017296
11:02:13|0.0017296
11:02:13|0.0017295
11:02:15|0.0017292
11:02:16|0.0017287
11:02:17|0.0017286
11:02:17|0.0017283
11:02:19|0.001729
11:02:20|0.0017307
11:02:21|0.0017306
11:02:22|0.0017306
11:02:23|0.0017306
11:02:24|0.0017322
11:02:25|0.0017329
11:02:26|0.0017331
11:02:27|0.0017331
11:02:28|0.0017331
11:02:29|0.0017332
11:02:29|0.0017333
11:02:31|0.0017333
11:02:32|0.0017331
11:02:32|0.0017331
11:02:34|0.0017331
11:02:35|0.0017331
11:02:36|0.0017331
11:02:36|0.0017331
11:02:37|0.0017331
11:02:39|0.0017331
11:02:40|0.0017325
11:02:42|0.001732
11:02:42|0.0017321
11:02:43|0.001732
11:02:44|0.0017316
11:02:46|0.0017319
11:02:47|0.0017319
11:02:47|0.0017322
11:02:49|0.0017322
11:02:50|0.0017341
11:02:51|0.0017349
11:02:52|0.0017351
11:02:53|0.0017345
11:02:53|0.0017345
11:02:55|0.001733
11:02:56|0.001733
11:02:58|0.001734
11:02:58|0.001734
11:02:59|0.001734
11:03:00|0.001734
11:03:02|0.0017332
11:03:03|0.0017337
11:03:05|0.0017332
11:03:05|0.0017332
11:03:06|0.0017335
11:03:07|0.0017335
11:03:09|0.0017349
11:03:10|0.0017353
11:03:11|0.0017354
11:03:12|0.0017356
11:03:13|0.0017376
11:03:14|0.0017387
11:03:15|0.0017389
11:03:16|0.0017378
11:03:17|0.0017378
11:03:18|0.0017368
11:03:19|0.0017363
11:03:20|0.0017353
11:03:21|0.0017352
11:03:22|0.0017356
11:03:23|0.0017356
11:03:23|0.0017338
11:03:25|0.0017324
11:03:25|0.0017332
11:03:27|0.0017335
11:03:28|0.0017329
11:03:29|0.0017329
11:03:30|0.0017329
11:03:30|0.0017337
11:03:32|0.0017337
11:03:34|0.0017339
11:03:34|0.0017337
11:03:35|0.0017319
11:03:36|0.0017319
11:03:37|0.0017319
11:03:38|0.0017316
11:03:39|0.0017307
11:03:40|0.0017311
11:03:42|0.0017311
11:03:44|0.0017295
11:03:45|0.0017295
11:03:45|0.0017295
11:03:46|0.0017284
11:03:47|0.0017282
11:03:48|0.0017294
11:03:50|0.0017292
11:03:51|0.0017292
11:03:52|0.0017276
11:03:53|0.0017276
11:03:54|0.0017273
11:03:56|0.0017273
11:03:57|0.0017283
11:03:58|0.0017269
11:03:59|0.0017264
11:04:00|0.0017257
11:04:01|0.0017265
11:04:02|0.0017255
11:04:03|0.0017257
11:04:04|0.001725
11:04:05|0.0017237
11:04:06|0.0017226
11:04:07|0.0017227
11:04:08|0.0017234
11:04:09|0.001722
11:04:10|0.0017219
11:04:11|0.0017214
11:04:12|0.0017212
11:04:13|0.0017204
11:04:14|0.0017202
11:04:15|0.0017194
11:04:16|0.0017201
11:04:17|0.0017216
11:04:18|0.0017226
11:04:19|0.0017227
11:04:20|0.001722
11:04:21|0.0017215
11:04:22|0.0017206
11:04:23|0.0017198
11:04:24|0.0017191
11:04:25|0.0017192
11:04:26|0.0017193
11:04:27|0.0017188
11:04:28|0.0017182
11:04:29|0.0017196
11:04:30|0.0017177
11:04:31|0.0017177
11:04:32|0.0017177
11:04:33|0.001718
11:04:34|0.001718
11:04:35|0.0017182
11:04:36|0.001719
11:04:37|0.0017203
11:04:38|0.0017215
11:04:39|0.0017209
11:04:40|0.0017214
11:04:41|0.0017196
11:04:42|0.0017197
11:04:44|0.0017205
11:04:45|0.0017213
11:04:47|0.0017213
11:04:48|0.001721
11:04:49|0.0017211
11:04:51|0.0017212
11:04:52|0.0017214
11:04:53|0.0017216
11:04:54|0.0017215
11:04:55|0.0017215
11:04:57|0.0017215
11:04:57|0.0017215
11:04:58|0.0017223
11:04:59|0.0017223
11:05:00|0.001722
11:05:01|0.0017219
11:05:02|0.0017219
11:05:03|0.0017235
11:05:05|0.0017235
11:05:06|0.0017215
11:05:07|0.0017223
11:05:08|0.0017214
11:05:09|0.0017215
11:05:10|0.0017215
11:05:11|0.0017185
11:05:12|0.0017197
11:05:13|0.0017199
11:05:14|0.0017205
11:05:15|0.0017197
11:05:16|0.0017198
11:05:17|0.0017182
11:05:18|0.0017182
11:05:19|0.0017181
11:05:20|0.001717
11:05:21|0.001717
11:05:22|0.0017169
11:05:23|0.0017173
11:05:24|0.001717
11:05:25|0.0017175
11:05:26|0.0017171
11:05:27|0.0017164
11:05:28|0.0017157
11:05:29|0.0017156
11:05:30|0.001716
11:05:31|0.001716
11:05:32|0.0017171
11:05:33|0.0017185
11:05:34|0.001717
11:05:35|0.0017177
11:05:36|0.0017168
11:05:37|0.001716
11:05:38|0.001716
11:05:39|0.0017168
11:05:40|0.0017164
11:05:41|0.0017161
11:05:42|0.0017156
11:05:43|0.0017157
11:05:45|0.0017159
11:05:46|0.0017156
11:05:48|0.0017176
11:05:49|0.0017158
11:05:50|0.0017159
11:05:51|0.0017168
11:05:53|0.0017171
11:05:54|0.0017161
11:05:55|0.0017178
11:05:56|0.0017178
11:05:58|0.0017166
11:05:58|0.0017155
11:06:00|0.0017151
11:06:01|0.0017142
11:06:02|0.0017142
11:06:03|0.0017146
11:06:03|0.0017155
11:06:05|0.0017144
11:06:06|0.0017136
11:06:06|0.0017132
11:06:07|0.0017135
11:06:09|0.0017139
11:06:09|0.0017137
11:06:11|0.0017137
11:06:11|0.0017137
11:06:12|0.0017122
11:06:14|0.0017114
11:06:15|0.0017114
11:06:16|0.0017125
11:06:16|0.0017128
11:06:18|0.001714
11:06:18|0.001714
11:06:20|0.001714
11:06:21|0.001714
11:06:21|0.0017166
11:06:23|0.0017166
11:06:23|0.0017169
11:06:25|0.0017176
11:06:26|0.0017174
11:06:26|0.0017174
11:06:27|0.0017169
11:06:28|0.0017168
11:06:30|0.0017168
11:06:31|0.0017165
11:06:31|0.001716
11:06:32|0.0017158
11:06:33|0.0017158
11:06:34|0.0017158
11:06:35|0.0017148
11:06:37|0.0017148
11:06:37|0.0017157
11:06:39|0.0017157
11:06:40|0.0017146
11:06:41|0.0017146
11:06:42|0.0017146
11:06:44|0.0017146
11:06:45|0.0017177
11:06:46|0.0017181
11:06:48|0.0017176
11:06:49|0.0017176
11:06:51|0.0017176
11:06:51|0.0017176
11:06:52|0.0017176
11:06:53|0.0017175
11:06:55|0.0017175
11:06:56|0.0017175
11:06:57|0.0017175
11:06:58|0.0017177
11:07:00|0.0017188
11:07:01|0.0017187
11:07:02|0.0017186
11:07:03|0.0017185
11:07:03|0.0017185
11:07:05|0.0017185
11:07:06|0.0017185
11:07:07|0.0017185
11:07:07|0.0017185
11:07:09|0.0017181
11:07:09|0.0017181
11:07:10|0.0017185
11:07:12|0.0017185
11:07:12|0.00172
11:07:14|0.0017205
11:07:14|0.0017214
11:07:16|0.001722
11:07:16|0.001722
11:07:17|0.001722
11:07:19|0.001722
11:07:19|0.001722
11:07:20|0.001722
11:07:21|0.001722
11:07:22|0.001722
11:07:24|0.0017218
11:07:25|0.001722
11:07:26|0.0017229
11:07:27|0.0017226
11:07:27|0.0017226
11:07:28|0.0017226
11:07:29|0.0017226
11:07:30|0.0017225
11:07:31|0.0017224
11:07:32|0.0017218
11:07:34|0.0017214
11:07:34|0.0017214
11:07:35|0.0017217
11:07:37|0.0017216
11:07:37|0.0017211
11:07:39|0.0017211
11:07:40|0.0017211
11:07:40|0.0017213
11:07:41|0.0017213
11:07:42|0.0017213
11:07:44|0.0017213
11:07:45|0.0017195
11:07:46|0.0017197
11:07:48|0.0017197
11:07:49|0.0017197
11:07:51|0.0017197
11:07:52|0.0017203
11:07:53|0.00172
11:07:54|0.00172
11:07:55|0.0017197
11:07:56|0.0017197
11:07:57|0.0017205
11:07:59|0.0017206
11:08:00|0.0017209
11:08:01|0.0017216
11:08:02|0.0017216
11:08:02|0.0017216
11:08:04|0.0017205
11:08:05|0.0017204
11:08:06|0.0017204
11:08:06|0.0017204
11:08:07|0.0017204
11:08:09|0.0017218
11:08:09|0.0017218
11:08:10|0.0017204
11:08:11|0.0017215
11:08:13|0.0017215
11:08:14|0.0017215
11:08:14|0.0017216
11:08:15|0.0017216
11:08:16|0.0017216
11:08:17|0.0017216
11:08:19|0.0017217
11:08:20|0.0017207
11:08:20|0.0017211
11:08:22|0.0017211
11:08:22|0.0017214
11:08:24|0.001722
11:08:24|0.001724
11:08:25|0.0017234
11:08:26|0.0017234
11:08:28|0.0017234
11:08:28|0.0017234
11:08:29|0.0017234
11:08:30|0.0017234
11:08:31|0.0017234
11:08:32|0.0017234
11:08:34|0.0017223
11:08:34|0.0017223
11:08:35|0.0017223
11:08:37|0.0017223
11:08:38|0.0017222
11:08:39|0.0017222
11:08:40|0.0017224
11:08:41|0.0017226
11:08:42|0.001723
11:08:43|0.0017231
11:08:44|0.0017231
11:08:45|0.0017239
11:08:46|0.0017239
11:08:48|0.0017241
11:08:49|0.0017248
11:08:50|0.0017248
11:08:52|0.0017249
11:08:53|0.001726
11:08:53|0.0017265
11:08:55|0.0017259
11:08:56|0.0017259
11:08:58|0.0017243
11:08:59|0.0017243
11:08:59|0.0017243
11:09:00|0.0017243
11:09:02|0.0017243
11:09:03|0.0017243
11:09:04|0.0017243
11:09:05|0.0017243
11:09:05|0.0017243
11:09:07|0.0017247
11:09:08|0.0017247
11:09:08|0.0017247
11:09:10|0.0017247
11:09:11|0.0017247
11:09:12|0.0017247
11:09:12|0.0017247
11:09:13|0.0017247
11:09:15|0.0017247
11:09:16|0.0017247
11:09:17|0.0017247
11:09:17|0.0017256
11:09:18|0.0017252
11:09:20|0.0017252
11:09:20|0.0017241
11:09:22|0.0017241
11:09:23|0.0017241
11:09:24|0.0017241
11:09:25|0.0017241
11:09:26|0.0017241
11:09:27|0.0017241
11:09:28|0.0017241
11:09:29|0.0017237
11:09:31|0.0017237
11:09:31|0.0017237
11:09:33|0.0017237
11:09:33|0.0017237
11:09:35|0.0017233
11:09:35|0.0017231
11:09:36|0.0017231
11:09:38|0.0017231
11:09:38|0.0017231
11:09:39|0.0017231
11:09:40|0.0017231
11:09:41|0.0017231
11:09:42|0.0017231
11:09:44|0.0017231
11:09:44|0.0017231
11:09:46|0.0017224
11:09:47|0.0017217
11:09:47|0.0017217
11:09:49|0.0017217
11:09:51|0.0017217
11:09:52|0.0017205
11:09:54|0.0017196
11:09:55|0.0017196
11:09:56|0.0017199
11:09:57|0.0017202
11:09:58|0.0017202
11:09:59|0.0017202
11:10:00|0.0017202
11:10:01|0.001721
11:10:02|0.001721
11:10:03|0.001721
11:10:04|0.0017207
11:10:05|0.0017207
11:10:07|0.0017203
11:10:08|0.0017221
11:10:09|0.0017227
11:10:10|0.0017206
11:10:10|0.0017206
11:10:12|0.0017188
11:10:13|0.0017188
11:10:14|0.0017179
11:10:14|0.0017179
11:10:16|0.0017176
11:10:17|0.0017176
11:10:18|0.0017175
11:10:19|0.0017183
11:10:19|0.0017183
11:10:21|0.0017183
11:10:21|0.0017183
11:10:22|0.0017183
11:10:24|0.0017194
11:10:24|0.0017194
11:10:26|0.0017194
11:10:26|0.0017186
11:10:27|0.0017174
11:10:29|0.0017174
11:10:29|0.0017174
11:10:30|0.0017172
11:10:31|0.0017162
11:10:32|0.0017163
11:10:33|0.0017163
11:10:34|0.0017166
11:10:35|0.0017173
11:10:37|0.0017173
11:10:37|0.0017173
11:10:38|0.0017176
11:10:40|0.0017176
11:10:40|0.0017176
11:10:41|0.0017176
11:10:42|0.0017163
11:10:43|0.0017163
11:10:44|0.0017176
11:10:46|0.0017176
11:10:46|0.0017176
11:10:48|0.0017176
11:10:48|0.0017176
11:10:50|0.0017176
11:10:51|0.0017173
11:10:52|0.0017166
11:10:54|0.001716
11:10:55|0.0017158
11:10:56|0.0017156
11:10:57|0.0017156
11:10:58|0.0017156
11:10:59|0.0017156
11:11:00|0.0017156
11:11:02|0.0017161
11:11:02|0.0017162
11:11:03|0.001716
11:11:05|0.0017165
11:11:06|0.0017166
11:11:07|0.0017178
11:11:08|0.0017165
11:11:09|0.0017165
11:11:11|0.0017154
11:11:12|0.0017154
11:11:13|0.0017151
11:11:14|0.0017152
11:11:15|0.0017152
11:11:15|0.0017159
11:11:17|0.0017156
11:11:18|0.0017157
11:11:19|0.0017155
11:11:20|0.0017156
11:11:20|0.0017165
11:11:22|0.0017174
11:11:23|0.001717
11:11:23|0.0017169
11:11:24|0.0017167
11:11:26|0.0017168
11:11:26|0.001716
11:11:27|0.001716
11:11:28|0.0017162
11:11:30|0.0017162
11:11:30|0.0017163
11:11:32|0.0017169
11:11:33|0.0017179
11:11:34|0.0017174
11:11:34|0.0017178
11:11:35|0.0017165
11:11:37|0.0017167
11:11:37|0.0017157
11:11:39|0.0017141
11:11:39|0.0017124
11:11:40|0.0017138
11:11:42|0.0017132
11:11:43|0.0017131
11:11:44|0.0017122
11:11:45|0.0017122
11:11:46|0.0017122
11:11:47|0.0017122
11:11:48|0.0017122
11:11:49|0.0017123
11:11:50|0.0017131
11:11:51|0.0017131
11:11:53|0.0017136
11:11:54|0.0017148
11:11:56|0.0017135
11:11:56|0.0017131
11:11:58|0.0017135
11:11:59|0.0017131
11:12:00|0.0017131
11:12:01|0.0017131
11:12:02|0.0017124
11:12:03|0.0017125
11:12:04|0.0017123
11:12:06|0.0017122
11:12:07|0.0017117
11:12:07|0.0017117
11:12:09|0.0017125
11:12:10|0.0017128
11:12:10|0.0017118
11:12:12|0.0017125
11:12:13|0.0017126
11:12:13|0.001712
11:12:14|0.0017126
11:12:16|0.0017127
11:12:17|0.0017123
11:12:18|0.0017124
11:12:18|0.0017124
11:12:19|0.0017127
11:12:20|0.0017139
11:12:21|0.0017139
11:12:23|0.0017132
11:12:24|0.001714
11:12:25|0.0017137
11:12:25|0.0017141
11:12:27|0.0017144
11:12:28|0.0017143
11:12:28|0.0017154
11:12:29|0.0017156
11:12:30|0.0017156
11:12:31|0.0017156
11:12:32|0.0017156
11:12:33|0.0017156
11:12:34|0.0017166
11:12:36|0.0017175
11:12:36|0.0017188
11:12:37|0.0017178
11:12:39|0.0017178
11:12:39|0.0017178
11:12:40|0.0017178
11:12:42|0.0017187
11:12:42|0.0017187
11:12:44|0.0017186
11:12:44|0.0017186
11:12:45|0.0017186
11:12:46|0.0017186
11:12:47|0.0017158
11:12:49|0.0017158
11:12:50|0.0017162
11:12:52|0.0017162
11:12:52|0.0017148
11:12:54|0.0017151
11:12:56|0.0017144
11:12:57|0.0017144
11:12:58|0.0017142
11:12:59|0.001714
11:13:00|0.001714
11:13:01|0.0017137
11:13:01|0.001715
11:13:03|0.001716
11:13:04|0.0017135
11:13:05|0.0017135
11:13:05|0.001714
11:13:06|0.0017139
11:13:08|0.0017133
11:13:09|0.0017133
11:13:09|0.001713
11:13:11|0.0017131
11:13:11|0.0017134
11:13:13|0.0017133
11:13:13|0.0017131
11:13:15|0.0017138
11:13:16|0.0017138
11:13:16|0.0017138
11:13:17|0.0017138
11:13:19|0.0017138
11:13:20|0.0017138
11:13:21|0.0017134
11:13:22|0.0017125
11:13:23|0.0017125
11:13:24|0.0017125
11:13:25|0.0017122
11:13:26|0.0017126
11:13:27|0.0017121
11:13:28|0.0017114
11:13:29|0.0017116
11:13:30|0.0017116
11:13:31|0.0017124
11:13:32|0.0017121
11:13:33|0.0017119
11:13:34|0.0017125
11:13:35|0.0017127
11:13:36|0.0017128
11:13:37|0.0017138
11:13:38|0.0017146
11:13:39|0.0017143
11:13:40|0.0017136
11:13:41|0.0017122
11:13:42|0.0017124
11:13:43|0.0017124
11:13:44|0.0017123
11:13:45|0.001712
11:13:46|0.001712
11:13:47|0.001712
11:13:48|0.0017125
11:13:49|0.0017117
11:13:50|0.001711
11:13:52|0.0017109
11:13:52|0.0017109
11:13:53|0.00171
11:13:54|0.0017083
11:13:55|0.0017076
11:13:58|0.0017067
11:13:59|0.0017071
11:14:00|0.0017088
11:14:01|0.0017093
11:14:02|0.0017095
11:14:03|0.0017083
11:14:05|0.0017083
11:14:05|0.0017078
11:14:06|0.0017061
11:14:07|0.0017059
11:14:09|0.0017066
11:14:10|0.0017067
11:14:11|0.0017063
11:14:11|0.0017062
11:14:13|0.0017065
11:14:14|0.0017044
11:14:14|0.0017049
11:14:16|0.0017049
11:14:17|0.0017054
11:14:18|0.0017056
11:14:19|0.0017056
11:14:20|0.0017053
11:14:21|0.0017053
11:14:21|0.0017053
11:14:23|0.0017061
11:14:24|0.0017065
11:14:25|0.0017063
11:14:25|0.0017067
11:14:27|0.0017069
11:14:28|0.0017066
11:14:29|0.0017049
11:14:30|0.0017044
11:14:31|0.0017043
11:14:33|0.0017043
11:14:33|0.0017043
11:14:34|0.0017041
11:14:35|0.0017041
11:14:36|0.0017041
11:14:37|0.0017047
11:14:38|0.0017047
11:14:39|0.0017052
11:14:40|0.0017046
11:14:41|0.001704
11:14:42|0.0017042
11:14:43|0.0017038
11:14:44|0.0017013
11:14:45|0.0016999
11:14:46|0.0016997
11:14:47|0.0016995
11:14:48|0.0017003
11:14:49|0.0017001
11:14:50|0.0017008
11:14:52|0.0017004
11:14:54|0.001701
11:14:54|0.0016987
11:14:56|0.0016998
11:14:58|0.0016969
11:14:58|0.0016955
11:15:00|0.0016935
11:15:01|0.0016914
11:15:01|0.0016919
11:15:03|0.001694
11:15:05|0.0016961
11:15:05|0.0016973
11:15:06|0.001698
11:15:07|0.0016993
11:15:08|0.0016993
11:15:09|0.0017005
11:15:10|0.0017005
11:15:11|0.0016996
11:15:12|0.0016996
11:15:13|0.0016996
11:15:14|0.001701
11:15:15|0.0017023
11:15:16|0.0017018
11:15:17|0.0017018
11:15:18|0.0017018
11:15:19|0.0017018
11:15:20|0.0017025
11:15:21|0.0017025
11:15:22|0.0017009
11:15:23|0.0017009
11:15:24|0.0017016
11:15:25|0.0017017
11:15:26|0.0017
11:15:28|0.0017012
11:15:29|0.001701
11:15:30|0.0017008
11:15:31|0.0017005
11:15:31|0.0017005
11:15:33|0.0016988
11:15:34|0.0016983
11:15:35|0.0016984
11:15:36|0.0016984
11:15:37|0.0016984
11:15:37|0.0016986
11:15:39|0.0016983
11:15:40|0.0016983
11:15:40|0.0016983
11:15:42|0.0016983
11:15:43|0.0016973
11:15:43|0.0016962
11:15:45|0.0016962
11:15:47|0.0016957
11:15:47|0.0016957
11:15:48|0.0016957
11:15:50|0.0016934
11:15:51|0.001693
11:15:52|0.001693
11:15:53|0.0016915
11:15:55|0.0016915
11:15:56|0.0016917
11:15:58|0.0016927
11:15:59|0.0016911
11:16:01|0.0016911
11:16:02|0.0016911
11:16:03|0.0016943
11:16:04|0.0016962
11:16:05|0.001696
11:16:06|0.0016963
11:16:07|0.0016963
11:16:08|0.0016963
11:16:09|0.0016963
11:16:10|0.0016973
11:16:11|0.0016971
11:16:11|0.0016971
11:16:13|0.0016973
11:16:14|0.0016973
11:16:15|0.0016973
11:16:16|0.0016973
11:16:16|0.0016973
11:16:18|0.0016969
11:16:19|0.0016972
11:16:20|0.0016972
11:16:21|0.0016972
11:16:23|0.0016982
11:16:23|0.0016984
11:16:24|0.0016984
11:16:25|0.0016989
11:16:26|0.0016987
11:16:27|0.0016983
11:16:28|0.0016983
11:16:29|0.0016976
11:16:31|0.0016968
11:16:32|0.0016968
11:16:33|0.0016966
11:16:34|0.0016964
11:16:34|0.0016964
11:16:36|0.0016958
11:16:36|0.001696
11:16:39|0.0016966
11:16:39|0.0016971
11:16:40|0.0016962
11:16:41|0.0016946
11:16:42|0.0016946
11:16:43|0.0016946
11:16:44|0.0016946
11:16:45|0.0016942
11:16:46|0.0016942
11:16:47|0.0016942
11:16:48|0.0016934
11:16:49|0.0016943
11:16:50|0.0016943
11:16:52|0.0016956
11:16:52|0.0016958
11:16:55|0.0016952
11:16:56|0.0016952
11:16:58|0.0016952
11:16:59|0.0016965
11:17:00|0.0016965
11:17:01|0.001696
11:17:02|0.001696
11:17:04|0.0016969
11:17:04|0.0016969
11:17:05|0.0016969
11:17:06|0.0016969
11:17:08|0.0016946
11:17:09|0.0016954
11:17:10|0.0016954
11:17:11|0.0016953
11:17:13|0.0016967
11:17:13|0.0016975
11:17:14|0.0016975
11:17:15|0.0016975
11:17:16|0.0016978
11:17:17|0.001698
11:17:18|0.001698
11:17:19|0.001698
11:17:20|0.0016987
11:17:21|0.0016975
11:17:22|0.0016975
11:17:23|0.0016975
11:17:24|0.001698
11:17:25|0.001698
11:17:26|0.0016988
11:17:27|0.0016989
11:17:28|0.0016996
11:17:29|0.0017
11:17:30|0.0017002
11:17:31|0.0017022
11:17:32|0.0016999
11:17:33|0.0016991
11:17:34|0.0016991
11:17:35|0.0016985
11:17:36|0.0016986
11:17:37|0.0016986
11:17:38|0.0016984
11:17:39|0.0016984
11:17:40|0.0016984
11:17:41|0.0016984
11:17:42|0.0016984
11:17:43|0.0016991
11:17:44|0.0016993
11:17:45|0.0016993
11:17:46|0.001699
11:17:48|0.0016971
11:17:49|0.0016969
11:17:50|0.0016974
11:17:51|0.0016974
11:17:52|0.001698
11:17:53|0.001698
11:17:55|0.001697
11:17:55|0.0016966
11:17:56|0.0016961
11:17:58|0.0016957
11:17:59|0.0016953
11:18:00|0.0016955
11:18:01|0.0016949
11:18:02|0.0016949
11:18:03|0.001695
11:18:05|0.0016941
11:18:05|0.0016941
11:18:06|0.0016946
11:18:08|0.0016946
11:18:09|0.0016943
11:18:10|0.0016943
11:18:11|0.0016945
11:18:12|0.0016945
11:18:13|0.0016945
11:18:14|0.0016956
11:18:15|0.0016969
11:18:16|0.0016963
11:18:17|0.0016963
11:18:18|0.0016963
11:18:19|0.0016963
11:18:20|0.0016969
11:18:21|0.0016972
11:18:23|0.0016969
11:18:23|0.0016969
11:18:24|0.0016969
11:18:25|0.0016968
11:18:26|0.0016959
11:18:27|0.0016961
11:18:28|0.0016967
11:18:29|0.0016967
11:18:30|0.0016962
11:18:31|0.0016962
11:18:32|0.0016962
11:18:33|0.0016962
11:18:34|0.0016962
11:18:35|0.0016972
11:18:36|0.0016972
11:18:37|0.0016972
11:18:38|0.0016977
11:18:39|0.0016977
11:18:40|0.001698
11:18:41|0.0016982
11:18:42|0.0016982
11:18:43|0.0016982
11:18:44|0.0016982
11:18:45|0.0016982
11:18:46|0.0016975
11:18:47|0.0016975
11:18:48|0.0016973
11:18:49|0.001697
11:18:50|0.001697
11:18:51|0.0016972
11:18:52|0.0016972
11:18:53|0.0016972
11:18:54|0.001697
11:18:56|0.0016977
11:18:57|0.0016964
11:18:59|0.0016945
11:19:00|0.0016949
11:19:01|0.0016952
11:19:02|0.0016952
11:19:03|0.001696
11:19:03|0.0016955
11:19:05|0.0016955
11:19:07|0.0016955
11:19:07|0.0016955
11:19:08|0.0016955
11:19:09|0.0016955
11:19:10|0.0016965
11:19:11|0.0016965
11:19:12|0.001696
11:19:13|0.001696
11:19:14|0.001696
11:19:15|0.001696
11:19:16|0.0016951
11:19:17|0.0016954
11:19:18|0.0016953
11:19:19|0.0016951
11:19:20|0.0016951
11:19:21|0.0016954
11:19:22|0.0016954
11:19:23|0.0016954
11:19:24|0.0016954
11:19:25|0.0016952
11:19:26|0.0016952
11:19:27|0.0016952
11:19:28|0.0016969
11:19:29|0.0016972
11:19:30|0.0016974
11:19:31|0.0016971
11:19:32|0.0016971
11:19:33|0.0016974
11:19:34|0.0016974
11:19:35|0.0016974
11:19:36|0.0016974
11:19:37|0.0016974
11:19:38|0.0016974
11:19:39|0.0016974
11:19:40|0.0016974
11:19:41|0.0016974
11:19:42|0.0016974
11:19:43|0.0016974
11:19:45|0.0016948
11:19:45|0.0016948
11:19:46|0.0016948
11:19:47|0.0016935
11:19:48|0.0016934
11:19:49|0.001693
11:19:50|0.001693
11:19:51|0.0016929
11:19:52|0.0016929
11:19:53|0.0016929
11:19:54|0.0016929
11:19:56|0.0016937
11:19:58|0.0016922
11:19:58|0.0016946
11:20:00|0.0016953
11:20:01|0.0016953
11:20:02|0.0016953
11:20:03|0.0016953
11:20:04|0.0016953
11:20:06|0.0016953
11:20:06|0.0016952
11:20:07|0.0016953
11:20:08|0.0016953
11:20:10|0.0016953
11:20:11|0.0016953
11:20:12|0.0016953
11:20:13|0.0016953
11:20:14|0.0016953
11:20:15|0.0016947
11:20:16|0.0016949
11:20:17|0.0016949
11:20:18|0.0016956
11:20:19|0.001696
11:20:20|0.001696
11:20:21|0.0016962
11:20:21|0.0016962
11:20:22|0.0016962
11:20:24|0.0016953
11:20:24|0.0016953
11:20:25|0.0016953
11:20:27|0.0016953
11:20:27|0.0016947
11:20:29|0.0016947
11:20:30|0.0016947
11:20:31|0.001694
11:20:32|0.0016934
11:20:33|0.0016934
11:20:34|0.0016934
11:20:35|0.0016934
11:20:35|0.0016934
11:20:37|0.0016935
11:20:38|0.0016928
11:20:38|0.0016909
11:20:39|0.0016909
11:20:40|0.0016909
11:20:42|0.0016909
11:20:43|0.0016916
11:20:43|0.0016927
11:20:45|0.0016932
11:20:46|0.0016932
11:20:48|0.0016927
11:20:48|0.0016917
11:20:49|0.0016927
11:20:50|0.0016927
11:20:51|0.0016917
11:20:52|0.0016917
11:20:53|0.0016917
11:20:54|0.0016917
11:20:55|0.0016917
11:20:57|0.0016914
11:20:59|0.0016915
11:20:59|0.0016915
11:21:00|0.0016915
11:21:02|0.001691
11:21:03|0.001691
11:21:04|0.0016926
11:21:05|0.0016918
11:21:06|0.0016914
11:21:07|0.0016908
11:21:08|0.0016908
11:21:09|0.0016908
11:21:09|0.0016908
11:21:11|0.00169
11:21:12|0.0016899
11:21:13|0.0016892
11:21:14|0.0016898
11:21:15|0.0016896
11:21:16|0.0016896
11:21:17|0.0016896
11:21:17|0.0016896
11:21:19|0.00169
11:21:20|0.00169
11:21:21|0.00169
11:21:22|0.00169
11:21:22|0.0016896
11:21:24|0.0016896
11:21:25|0.0016896
11:21:26|0.0016887
11:21:27|0.0016899
11:21:28|0.0016899
11:21:29|0.0016899
11:21:29|0.0016899
11:21:31|0.0016899
11:21:32|0.0016897
11:21:33|0.0016897
11:21:34|0.0016897
11:21:34|0.0016901
11:21:36|0.0016901
11:21:37|0.0016901
11:21:38|0.0016896
11:21:39|0.0016896
11:21:40|0.0016893
11:21:41|0.0016918
11:21:42|0.0016926
11:21:43|0.0016919
11:21:44|0.0016909
11:21:45|0.0016909
11:21:46|0.0016909
11:21:47|0.0016909
11:21:48|0.0016907
11:21:49|0.0016914
11:21:50|0.0016914
11:21:51|0.0016914
11:21:52|0.0016914
11:21:53|0.0016914
11:21:53|0.0016914
11:21:55|0.0016906
11:21:56|0.0016907
11:21:56|0.0016907
11:21:59|0.0016905
11:22:00|0.0016903
11:22:02|0.0016903
11:22:03|0.0016923
11:22:04|0.0016923
11:22:06|0.0016932
11:22:06|0.0016932
11:22:07|0.0016932
11:22:08|0.0016932
11:22:09|0.0016936
11:22:11|0.0016932
11:22:12|0.0016932
11:22:13|0.0016932
11:22:15|0.0016932
11:22:15|0.0016932
11:22:16|0.0016932
11:22:17|0.0016932
11:22:19|0.0016937
11:22:20|0.001694
11:22:21|0.0016942
11:22:22|0.0016942
11:22:23|0.0016942
11:22:24|0.001694
11:22:25|0.001694
11:22:26|0.001694
11:22:27|0.0016947
11:22:28|0.0016949
11:22:29|0.0016949
11:22:30|0.0016949
11:22:30|0.0016948
11:22:32|0.0016937
11:22:33|0.0016937
11:22:34|0.0016937
11:22:35|0.0016937
11:22:36|0.0016943
11:22:37|0.0016943
11:22:38|0.0016955
11:22:39|0.0016955
11:22:41|0.0016955
11:22:41|0.0016955
11:22:42|0.0016955
11:22:43|0.001695
11:22:44|0.001695
11:22:45|0.001695
11:22:47|0.001695
11:22:47|0.001695
11:22:48|0.001695
11:22:49|0.001695
11:22:50|0.001695
11:22:51|0.001695
11:22:52|0.0016955
11:22:53|0.0016955
11:22:54|0.0016955
11:22:55|0.0016947
11:22:56|0.0016947
11:22:58|0.0016947
11:22:59|0.0016943
11:23:01|0.001695
11:23:01|0.0016942
11:23:03|0.0016936
11:23:04|0.0016936
11:23:05|0.0016935
11:23:06|0.0016935
11:23:08|0.0016942
11:23:08|0.0016942
11:23:09|0.0016946
11:23:10|0.0016946
11:23:11|0.0016946
11:23:12|0.0016933
11:23:14|0.0016933
11:23:14|0.0016933
11:23:15|0.0016933
11:23:16|0.0016933
11:23:17|0.0016933
11:23:19|0.0016937
11:23:20|0.0016943
11:23:20|0.0016943
11:23:22|0.0016945
11:23:22|0.0016951
11:23:25|0.0016955
11:23:25|0.0016955
11:23:26|0.0016955
11:23:28|0.0016955
11:23:30|0.0016955
11:23:30|0.0016955
11:23:31|0.0016955
11:23:33|0.0016955
11:23:33|0.0016944
11:23:34|0.0016941
11:23:35|0.0016941
11:23:36|0.0016941
11:23:37|0.0016941
11:23:39|0.0016936
11:23:40|0.0016941
11:23:41|0.0016929
11:23:42|0.0016929
11:23:43|0.0016929
11:23:44|0.0016929
11:23:45|0.0016937
11:23:46|0.0016937
11:23:47|0.0016937
11:23:48|0.0016944
11:23:49|0.0016944
11:23:50|0.0016944
11:23:51|0.0016944
11:23:52|0.0016944
11:23:53|0.0016944
11:23:54|0.001694
11:23:55|0.001694
11:23:56|0.001694
11:23:57|0.001694
11:23:58|0.0016947
11:23:59|0.001695
11:24:00|0.001695
11:24:02|0.0016941
11:24:02|0.0016941
11:24:04|0.0016941
11:24:04|0.0016941
11:24:06|0.0016941
11:24:07|0.0016924
11:24:07|0.0016921
11:24:09|0.0016918
11:24:10|0.0016918
11:24:11|0.0016922
11:24:12|0.0016922
11:24:14|0.0016922
11:24:15|0.0016922
11:24:16|0.0016934
11:24:17|0.0016943
11:24:18|0.0016943
11:24:19|0.0016943
11:24:20|0.0016943
11:24:21|0.0016943
11:24:22|0.0016943
11:24:23|0.0016943
11:24:24|0.0016943
11:24:25|0.0016943
11:24:26|0.0016938
11:24:27|0.0016938
11:24:28|0.0016952
11:24:29|0.0016952
11:24:30|0.0016948
11:24:31|0.0016943
11:24:32|0.0016943
11:24:33|0.0016949
11:24:34|0.0016949
11:24:35|0.0016951
11:24:36|0.0016951
11:24:37|0.0016942
11:24:38|0.0016942
11:24:39|0.0016927
11:24:40|0.0016927
11:24:41|0.0016936
11:24:42|0.0016936
11:24:43|0.0016936
11:24:44|0.0016936
11:24:45|0.0016936
11:24:46|0.0016936
11:24:47|0.0016931
11:24:48|0.0016931
11:24:49|0.0016931
11:24:50|0.0016935
11:24:51|0.0016935
11:24:52|0.0016935
11:24:53|0.0016935
11:24:54|0.0016933
11:24:55|0.0016933
11:24:56|0.0016937
11:24:57|0.0016937
11:24:58|0.0016937
11:24:59|0.0016939
11:25:01|0.0016938
11:25:01|0.0016938
11:25:03|0.0016943
11:25:04|0.0016947
11:25:05|0.0016945
11:25:07|0.0016945
11:25:07|0.0016952
11:25:09|0.0016955
11:25:09|0.0016954
11:25:11|0.0016954
11:25:12|0.0016953
11:25:13|0.0016946
11:25:14|0.0016946
11:25:15|0.0016947
11:25:16|0.0016947
11:25:17|0.0016947
11:25:18|0.0016955
11:25:20|0.0016957
11:25:20|0.0016964
11:25:22|0.0016964
11:25:22|0.0016964
11:25:24|0.0016966
11:25:24|0.0016966
11:25:25|0.0016969
11:25:27|0.0016969
11:25:28|0.0016969
11:25:28|0.0016969
11:25:29|0.0016969
11:25:31|0.0016969
11:25:31|0.0016964
11:25:32|0.0016964
11:25:33|0.0016964
11:25:34|0.0016964
11:25:35|0.0016964
11:25:37|0.0016961
11:25:38|0.0016961
11:25:39|0.0016956
11:25:40|0.0016951
11:25:41|0.0016952
11:25:42|0.0016952
11:25:43|0.0016939
11:25:44|0.001695
11:25:45|0.001695
11:25:46|0.0016957
11:25:47|0.001696
11:25:48|0.001696
11:25:49|0.001696
11:25:50|0.001696
11:25:51|0.0016949
11:25:52|0.0016946
11:25:53|0.0016946
11:25:54|0.001694
11:25:55|0.0016955
11:25:56|0.0016951
11:25:57|0.0016951
11:25:58|0.0016951
11:25:59|0.001695
11:26:00|0.001695
11:26:02|0.001695
11:26:03|0.001695
11:26:04|0.001695
11:26:05|0.0016936
11:26:06|0.0016932
11:26:07|0.0016932
11:26:08|0.0016927
11:26:09|0.0016938
11:26:10|0.0016938
11:26:11|0.0016934
11:26:12|0.0016931
11:26:13|0.0016931
11:26:14|0.0016931
11:26:15|0.0016934
11:26:17|0.0016934
11:26:17|0.0016934
11:26:18|0.0016934
11:26:19|0.001695
11:26:20|0.0016954
11:26:21|0.0016954
11:26:22|0.0016961
11:26:23|0.0016957
11:26:25|0.0016957
11:26:25|0.0016954
11:26:26|0.0016954
11:26:27|0.0016936
11:26:28|0.0016936
11:26:30|0.0016936
11:26:30|0.0016952
11:26:31|0.0016952
11:26:32|0.0016955
11:26:33|0.0016955
11:26:34|0.0016958
11:26:35|0.0016961
11:26:36|0.0016961
11:26:37|0.0016961
11:26:38|0.0016961
11:26:40|0.0016958
11:26:41|0.0016958
11:26:41|0.0016958
11:26:42|0.0016958
11:26:43|0.0016958
11:26:44|0.0016968
11:26:45|0.0016972
11:26:46|0.001698
11:26:47|0.001698
11:26:48|0.001698
11:26:49|0.0016977
11:26:50|0.0016973
11:26:51|0.0016973
11:26:53|0.0016973
11:26:53|0.0016968
11:26:55|0.0016968
11:26:56|0.0016968
11:26:57|0.0016968
11:26:58|0.0016968
11:26:58|0.0016968
11:26:59|0.0016968
11:27:01|0.0016968
11:27:03|0.0016968
11:27:03|0.0016968
11:27:05|0.0016968
11:27:06|0.0016964
11:27:07|0.0016964
11:27:08|0.001697
11:27:09|0.001697
11:27:10|0.0016972
11:27:11|0.0016972
11:27:12|0.0016972
11:27:13|0.0016983
11:27:14|0.0016991
11:27:15|0.0016991
11:27:16|0.0016997
11:27:17|0.0016999
11:27:18|0.0016999
11:27:19|0.0016961
11:27:20|0.0016986
11:27:21|0.0016986
11:27:22|0.0016993
11:27:23|0.0016998
11:27:24|0.0016998
11:27:25|0.0017006
11:27:26|0.0017008
11:27:27|0.0017008
11:27:28|0.0017008
11:27:29|0.0017008
11:27:31|0.0017009
11:27:32|0.0017009
11:27:33|0.001701
11:27:33|0.0017011
11:27:34|0.0017009
11:27:35|0.0017008
11:27:37|0.0017008
11:27:38|0.0017008
11:27:39|0.0017001
11:27:39|0.0016995
11:27:41|0.0016997
11:27:42|0.0016997
11:27:43|0.0016997
11:27:43|0.0017005
11:27:45|0.0017005
11:27:45|0.0017005
11:27:46|0.0017008
11:27:47|0.0017001
11:27:48|0.0017001
11:27:50|0.0017007
11:27:50|0.0017007
11:27:51|0.0017007
11:27:52|0.0017007
11:27:53|0.0017007
11:27:54|0.0017007
11:27:55|0.0017007
11:27:56|0.0017007
11:27:57|0.0017007
11:27:59|0.0016994
11:27:59|0.0016994
11:28:00|0.0016994
11:28:02|0.0016994
11:28:04|0.0016994
11:28:05|0.0016994
11:28:06|0.0017007
11:28:08|0.0017007
11:28:09|0.0017007
11:28:10|0.0017007
11:28:11|0.0017006
11:28:12|0.0017006
11:28:13|0.0017006
11:28:14|0.0017006
11:28:15|0.0017011
11:28:16|0.0017011
11:28:17|0.0017011
11:28:18|0.0017011
11:28:19|0.0017011
11:28:20|0.0017006
11:28:21|0.0017001
11:28:22|0.0017001
11:28:23|0.0017002
11:28:24|0.0016999
11:28:25|0.0017009
11:28:26|0.0017009
11:28:27|0.0016997
11:28:28|0.0016993
11:28:29|0.0016993
11:28:30|0.0016991
11:28:31|0.001699
11:28:32|0.0016977
11:28:33|0.0016974
11:28:34|0.0016972
11:28:35|0.0016988
11:28:36|0.0016974
11:28:37|0.0016976
11:28:38|0.0016976
11:28:39|0.0016976
11:28:40|0.0016991
11:28:41|0.0016991
11:28:42|0.0016991
11:28:43|0.0016991
11:28:44|0.0016991
11:28:45|0.0016994
11:28:46|0.0016994
11:28:47|0.0016994
11:28:48|0.0016999
11:28:49|0.0017005
11:28:50|0.0017
11:28:51|0.0016999
11:28:52|0.0016999
11:28:53|0.0016999
11:28:55|0.0016999
11:28:56|0.0016999
11:28:57|0.0016999
11:28:58|0.0016999
11:28:59|0.0017004
11:28:59|0.001701
11:29:00|0.0017005
11:29:02|0.0017005
11:29:03|0.0017005
11:29:05|0.0017005
11:29:06|0.0017018
11:29:07|0.0017018
11:29:09|0.0017004
11:29:10|0.0017
11:29:10|0.0017
11:29:11|0.0017
11:29:12|0.0017
11:29:14|0.0017
11:29:15|0.0017
11:29:15|0.0017
11:29:17|0.0017
11:29:17|0.0016998
11:29:19|0.0016998
11:29:19|0.0016998
11:29:21|0.0016995
11:29:22|0.0017004
11:29:23|0.0017005
11:29:24|0.0016996
11:29:26|0.0016996
11:29:27|0.0017
11:29:28|0.0017
11:29:29|0.0017
11:29:30|0.0017
11:29:31|0.0017
11:29:32|0.0016989
11:29:33|0.0016989
11:29:34|0.0016999
11:29:35|0.0016999
11:29:37|0.0016999
11:29:38|0.0016994
11:29:39|0.0016995
11:29:39|0.0016995
11:29:40|0.0016995
11:29:41|0.0016995
11:29:42|0.0016995
11:29:43|0.0016995
11:29:45|0.0016997
11:29:46|0.0017006
11:29:47|0.0017008
11:29:48|0.0017008
11:29:49|0.0017014
11:29:50|0.0017015
11:29:51|0.0017015
11:29:52|0.0017014
11:29:53|0.0017026
11:29:54|0.0017031
11:29:55|0.001704
11:29:56|0.0017038
11:29:57|0.0017036
11:29:58|0.0017032
11:29:59|0.0017032
11:30:00|0.001703
11:30:01|0.001704
11:30:02|0.001704
11:30:04|0.001704
11:30:05|0.001704
11:30:06|0.0017044
11:30:07|0.0017044
11:30:08|0.0017044
11:30:09|0.0017034
11:30:10|0.0017034
11:30:11|0.0017024
11:30:13|0.0017028
11:30:14|0.0017028
11:30:14|0.0017028
11:30:15|0.0017022
11:30:17|0.0017029
11:30:17|0.0017034
11:30:18|0.0017034
11:30:19|0.0017034
11:30:20|0.0017034
11:30:21|0.0017035
11:30:23|0.0017053
11:30:23|0.0017047
11:30:25|0.0017049
11:30:26|0.0017047
11:30:26|0.0017047
11:30:28|0.0017047
11:30:28|0.0017047
11:30:30|0.0017047
11:30:31|0.0017047
11:30:31|0.0017047
11:30:32|0.0017055
11:30:34|0.0017063
11:30:35|0.0017073
11:30:35|0.0017065
11:30:36|0.0017061
11:30:38|0.0017052
11:30:38|0.0017051
11:30:39|0.0017036
11:30:40|0.0017036
11:30:41|0.0017029
11:30:42|0.001703
11:30:44|0.0017028
11:30:45|0.0017024
11:30:45|0.0017024
11:30:46|0.0017024
11:30:47|0.0017014
11:30:48|0.0017008
11:30:49|0.0017009
11:30:50|0.0017007
11:30:51|0.0017016
11:30:52|0.0017001
11:30:53|0.0017003
11:30:54|0.0017005
11:30:55|0.0016999
11:30:57|0.0016995
11:30:58|0.0016995
11:30:58|0.0016984
11:30:59|0.0016985
11:31:01|0.0016985
11:31:02|0.0016988
11:31:02|0.0016983
11:31:04|0.0016989
11:31:06|0.0016974
11:31:07|0.0016974
11:31:08|0.0016989
11:31:09|0.0016989
11:31:10|0.0016989
11:31:11|0.0016989
11:31:12|0.0016992
11:31:13|0.0016998
11:31:14|0.0016999
11:31:15|0.0016993
11:31:17|0.0016997
11:31:18|0.0016997
11:31:19|0.0016977
11:31:19|0.0016977
11:31:21|0.0016979
11:31:21|0.0016974
11:31:23|0.001697
11:31:24|0.0016971
11:31:25|0.0016971
11:31:25|0.0016968
11:31:26|0.0016968
11:31:27|0.0016969
11:31:29|0.0016968
11:31:30|0.0016959
11:31:31|0.0016954
11:31:32|0.0016957
11:31:33|0.0016949
11:31:34|0.0016949
11:31:35|0.0016949
11:31:36|0.0016949
11:31:37|0.0016954
11:31:38|0.0016943
11:31:39|0.0016943
11:31:40|0.0016937
11:31:41|0.0016929
11:31:42|0.0016931
11:31:43|0.0016931
11:31:44|0.0016941
11:31:46|0.0016941
11:31:46|0.0016941
11:31:47|0.0016945
11:31:49|0.0016944
11:31:50|0.0016946
11:31:51|0.0016946
11:31:52|0.0016946
11:31:53|0.0016946
11:31:54|0.0016946
11:31:55|0.0016932
11:31:56|0.0016935
11:31:57|0.0016935
11:31:58|0.0016946
11:31:58|0.0016949
11:32:00|0.0016949
11:32:01|0.0016944
11:32:02|0.0016943
11:32:03|0.0016943
11:32:03|0.0016944
11:32:06|0.001694
11:32:07|0.001694
11:32:09|0.001694
11:32:10|0.0016933
11:32:12|0.0016933
11:32:12|0.0016933
11:32:13|0.0016933
11:32:14|0.0016929
11:32:15|0.0016931
11:32:16|0.0016931
11:32:17|0.0016931
11:32:18|0.0016929
11:32:19|0.0016929
11:32:20|0.001694
11:32:21|0.0016931
11:32:22|0.0016931
11:32:23|0.0016938
11:32:24|0.0016938
11:32:25|0.0016938
11:32:26|0.0016938
11:32:27|0.0016938
11:32:28|0.001693
11:32:29|0.001693
11:32:30|0.001693
11:32:32|0.0016925
11:32:33|0.0016925
11:32:35|0.0016925
11:32:35|0.0016925
11:32:36|0.0016925
11:32:38|0.0016945
11:32:39|0.0016948
11:32:40|0.0016948
11:32:41|0.001695
11:32:42|0.001695
11:32:42|0.0016948
11:32:43|0.0016948
11:32:45|0.0016944
11:32:46|0.0016945
11:32:47|0.0016952
11:32:48|0.0016961
11:32:49|0.0016958
11:32:50|0.0016959
11:32:51|0.0016962
11:32:52|0.0016975
11:32:53|0.0016975
11:32:55|0.0016976
11:32:55|0.0016989
11:32:56|0.0016985
11:32:57|0.0016985
11:32:58|0.0016983
11:32:59|0.0016983
11:33:00|0.0016983
11:33:01|0.0016994
11:33:02|0.0016982
11:33:03|0.0016982
11:33:04|0.0016982
11:33:05|0.0016984
11:33:07|0.0016997
11:33:09|0.001701
11:33:09|0.0017006
11:33:10|0.001702
11:33:11|0.001701
11:33:12|0.0017007
11:33:14|0.0017019
11:33:15|0.0017014
11:33:16|0.0017013
11:33:16|0.0017015
11:33:17|0.0017014
11:33:19|0.0017011
11:33:20|0.0017011
11:33:21|0.0017011
11:33:22|0.0016997
11:33:23|0.0016992
11:33:24|0.0016996
11:33:25|0.0017002
11:33:26|0.0017002
11:33:26|0.0017008
11:33:28|0.0017008
11:33:28|0.0017005
11:33:30|0.0017005
11:33:31|0.0017003
11:33:32|0.0017003
11:33:33|0.0017007
11:33:34|0.0017007
11:33:35|0.0017014
11:33:36|0.0017017
11:33:37|0.0017017
11:33:37|0.0017014
11:33:38|0.0017008
11:33:40|0.001701
11:33:41|0.0016995
11:33:41|0.0017003
11:33:43|0.0017008
11:33:44|0.0017008
11:33:45|0.001701
11:33:46|0.0017008
11:33:46|0.0017008
11:33:48|0.0017008
11:33:49|0.0017008
11:33:50|0.0017001
11:33:51|0.0017001
11:33:51|0.0017007
11:33:52|0.0017015
11:33:54|0.0017011
11:33:55|0.0017017
11:33:56|0.0017026
11:33:57|0.0017016
11:33:59|0.0017022
11:33:59|0.0017019
11:34:00|0.0017019
11:34:01|0.0017021
11:34:02|0.0017017
11:34:03|0.0017031
11:34:04|0.0017031
11:34:05|0.0017038
11:34:07|0.0017033
11:34:09|0.0017021
11:34:09|0.0017021
11:34:11|0.0017031
11:34:13|0.0017031
11:34:13|0.0017031
11:34:14|0.0017031
11:34:15|0.0017031
11:34:16|0.0017031
11:34:17|0.0017031
11:34:18|0.0017031
11:34:19|0.001703
11:34:20|0.001703
11:34:21|0.001703
11:34:23|0.001703
11:34:24|0.0017028
11:34:25|0.0017028
11:34:26|0.0017028
11:34:28|0.0017019
11:34:28|0.0017019
11:34:29|0.001702
11:34:30|0.001702
11:34:31|0.0017027
11:34:32|0.0017027
11:34:33|0.0017014
11:34:34|0.0017014
11:34:35|0.0017014
11:34:36|0.0017014
11:34:37|0.0017016
11:34:39|0.0017014
11:34:40|0.0017014
11:34:41|0.0017011
11:34:42|0.0017015
11:34:43|0.0017016
11:34:44|0.0017017
11:34:45|0.0017029
11:34:47|0.0017029
11:34:47|0.0017028
11:34:48|0.0017031
11:34:49|0.0017026
11:34:50|0.0017026
11:34:51|0.0017026
11:34:52|0.0017034
11:34:53|0.0017034
11:34:54|0.0017034
11:34:55|0.0017034
11:34:56|0.0017034
11:34:57|0.0017027
11:34:58|0.0017034
11:34:59|0.0017034
11:35:00|0.0017034
11:35:01|0.0017034
11:35:02|0.0017034
11:35:03|0.0017037
11:35:04|0.0017039
11:35:05|0.0017039
11:35:06|0.0017039
11:35:08|0.0017042
11:35:10|0.0017042
11:35:10|0.0017042
11:35:12|0.0017042
11:35:14|0.0017059
11:35:15|0.0017057
11:35:16|0.001705
11:35:18|0.0017045
11:35:18|0.0017045
11:35:19|0.0017043
11:35:20|0.0017039
11:35:22|0.0017037
11:35:23|0.001704
11:35:23|0.0017049
11:35:24|0.0017049
11:35:25|0.0017047
11:35:27|0.0017047
11:35:27|0.0017047
11:35:29|0.0017046
11:35:30|0.0017053
11:35:31|0.0017062
11:35:31|0.0017065
11:35:32|0.0017054
11:35:34|0.0017054
11:35:34|0.0017054
11:35:36|0.001706
11:35:36|0.001707
11:35:38|0.001707
11:35:39|0.0017058
11:35:39|0.0017058
11:35:41|0.0017054
11:35:41|0.0017054
11:35:43|0.0017054
11:35:43|0.0017059
11:35:45|0.001705
11:35:45|0.0017047
11:35:47|0.0017047
11:35:47|0.0017056
11:35:48|0.0017057
11:35:50|0.0017074
11:35:50|0.0017075
11:35:52|0.0017075
11:35:53|0.0017075
11:35:53|0.0017075
11:35:54|0.0017075
11:35:55|0.0017075
11:35:56|0.0017065
11:35:58|0.0017049
11:36:00|0.0017044
11:36:01|0.0017044
11:36:02|0.0017044
11:36:03|0.0017041
11:36:04|0.0017041
11:36:04|0.0017041
11:36:05|0.0017051
11:36:07|0.0017051
11:36:08|0.0017051
11:36:09|0.0017055
11:36:11|0.0017056
11:36:12|0.0017062
11:36:14|0.0017062
11:36:15|0.0017062
11:36:16|0.0017047
11:36:17|0.0017047
11:36:18|0.0017047
11:36:19|0.0017047
11:36:20|0.0017047
11:36:21|0.0017047
11:36:22|0.0017047
11:36:23|0.0017047
11:36:24|0.0017047
11:36:25|0.0017057
11:36:26|0.0017057
11:36:27|0.0017057
11:36:28|0.0017057
11:36:29|0.0017057
11:36:30|0.0017057
11:36:31|0.0017046
11:36:32|0.0017046
11:36:33|0.0017046
11:36:34|0.0017046
11:36:35|0.0017046
11:36:36|0.001703
11:36:37|0.001703
11:36:38|0.0017031
11:36:39|0.0017031
11:36:40|0.0017031
11:36:41|0.0017031
11:36:42|0.0017034
11:36:43|0.0017014
11:36:44|0.0017008
11:36:45|0.0017035
11:36:46|0.0017033
11:36:47|0.0017039
11:36:48|0.0017039
11:36:50|0.0017039
11:36:51|0.0017039
11:36:51|0.0017039
11:36:53|0.0017039
11:36:53|0.0017039
11:36:55|0.0017039
11:36:56|0.0017039
11:36:56|0.0017039
11:36:57|0.001704
11:36:58|0.001704
11:37:00|0.001704
11:37:00|0.0017026
11:37:02|0.0017028
11:37:03|0.0017028
11:37:04|0.0017028
11:37:05|0.0017039
11:37:06|0.0017039
11:37:07|0.0017039
11:37:08|0.0017039
11:37:10|0.0017039
11:37:11|0.0017045
11:37:12|0.0017043
11:37:13|0.0017044
11:37:15|0.0017044
11:37:16|0.0017045
11:37:17|0.0017045
11:37:18|0.0017045
11:37:19|0.0017045
11:37:20|0.0017045
11:37:21|0.0017046
11:37:23|0.0017045
11:37:24|0.0017048
11:37:25|0.0017043
11:37:25|0.0017043
11:37:27|0.0017038
11:37:27|0.0017041
11:37:28|0.0017041
11:37:30|0.0017041
11:37:31|0.001703
11:37:32|0.001703
11:37:33|0.0017031
11:37:34|0.0017027
11:37:35|0.0017027
11:37:36|0.0017043
11:37:37|0.0017043
11:37:38|0.001704
11:37:39|0.0017039
11:37:40|0.0017039
11:37:41|0.0017039
11:37:42|0.0017039
11:37:43|0.0017037
11:37:44|0.0017037
11:37:45|0.0017035
11:37:46|0.0017035
11:37:47|0.0017046
11:37:48|0.0017044
11:37:49|0.0017045
11:37:50|0.0017045
11:37:51|0.0017037
11:37:52|0.0017028
11:37:53|0.0017026
11:37:54|0.0017027
11:37:55|0.0017026
11:37:56|0.0017026
11:37:57|0.0017026
11:37:58|0.0017026
11:37:59|0.0017026
11:38:00|0.0017025
11:38:01|0.0017024
11:38:02|0.0017013
11:38:03|0.0017016
11:38:04|0.0017016
11:38:05|0.0017019
11:38:06|0.0017019
11:38:07|0.0017019
11:38:08|0.0017019
11:38:10|0.0017026
11:38:11|0.0017035
11:38:12|0.001704
11:38:13|0.001704
11:38:14|0.001704
11:38:16|0.0017029
11:38:17|0.0017029
11:38:18|0.0017031
11:38:19|0.0017031
11:38:20|0.0017031
11:38:21|0.0017036
11:38:22|0.0017026
11:38:23|0.0017026
11:38:23|0.0017033
11:38:25|0.0017033
11:38:25|0.0017036
11:38:27|0.0017053
11:38:28|0.0017053
11:38:28|0.0017053
11:38:30|0.0017053
11:38:30|0.0017053
11:38:32|0.0017053
11:38:33|0.0017053
11:38:33|0.0017058
11:38:35|0.0017063
11:38:36|0.0017063
11:38:37|0.0017055
11:38:38|0.0017055
11:38:39|0.0017055
11:38:40|0.0017055
11:38:41|0.0017055
11:38:42|0.0017055
11:38:43|0.0017055
11:38:44|0.0017046
11:38:45|0.0017041
11:38:46|0.0017041
11:38:47|0.0017041
11:38:48|0.001705
11:38:49|0.001705
11:38:50|0.001705
11:38:51|0.001705
11:38:52|0.0017039
11:38:53|0.001704
11:38:54|0.001704
11:38:55|0.0017038
11:38:56|0.0017038
11:38:57|0.0017053
11:38:58|0.0017053
11:38:59|0.0017053
11:39:00|0.0017053
11:39:01|0.0017053
11:39:02|0.0017051
11:39:03|0.0017031
11:39:04|0.0017031
11:39:05|0.0017031
11:39:06|0.0017031
11:39:07|0.0017031
11:39:08|0.0017044
11:39:09|0.0017041
11:39:11|0.0017041
11:39:12|0.0017048
11:39:13|0.0017053
11:39:15|0.0017053
11:39:16|0.0017053
11:39:16|0.0017053
11:39:18|0.0017053
11:39:19|0.0017053
11:39:20|0.0017053
11:39:21|0.0017053
11:39:21|0.0017048
11:39:22|0.0017048
11:39:24|0.0017051
11:39:24|0.0017051
11:39:26|0.0017051
11:39:27|0.001705
11:39:28|0.0017057
11:39:29|0.0017057
11:39:30|0.0017055
11:39:31|0.0017055
11:39:31|0.0017055
11:39:32|0.0017055
11:39:34|0.0017055
11:39:34|0.0017056
11:39:36|0.0017053
11:39:36|0.0017053
11:39:38|0.0017051
11:39:39|0.0017051
11:39:40|0.0017041
11:39:41|0.0017041
11:39:41|0.0017041
11:39:43|0.0017041
11:39:43|0.0017034
11:39:44|0.0017034
11:39:46|0.0017034
11:39:46|0.0017034
11:39:48|0.0017026
11:39:49|0.0017026
11:39:50|0.0017019
11:39:51|0.0017017
11:39:51|0.0017017
11:39:53|0.0017028
11:39:53|0.0017028
11:39:54|0.0017028
11:39:56|0.0017028
11:39:57|0.0017028
11:39:58|0.0017028
11:39:59|0.0017028
11:39:59|0.0017028
11:40:00|0.0017025
11:40:02|0.0017025
11:40:02|0.001703
11:40:03|0.0017035
11:40:05|0.0017035
11:40:05|0.0017035
11:40:06|0.0017028
11:40:08|0.0017028
11:40:09|0.0017028
11:40:10|0.0017029
11:40:11|0.0017033
11:40:13|0.0017033
11:40:14|0.0017033
11:40:15|0.0017028
11:40:16|0.0017032
11:40:17|0.0017032
11:40:18|0.0017032
11:40:19|0.0017032
11:40:21|0.0017028
11:40:22|0.0017016
11:40:23|0.0017016
11:40:25|0.0017023
11:40:26|0.0017023
11:40:26|0.0017023
11:40:27|0.0017023
11:40:29|0.0017036
11:40:29|0.0017036
11:40:31|0.0017036
11:40:32|0.0017042
11:40:33|0.0017042
11:40:34|0.0017042
11:40:35|0.0017038
11:40:36|0.0017043
11:40:37|0.0017043
11:40:38|0.0017043
11:40:39|0.0017043
11:40:40|0.0017043
11:40:41|0.0017043
11:40:42|0.0017043
11:40:43|0.0017047
11:40:44|0.0017047
11:40:45|0.0017047
11:40:46|0.0017047
11:40:47|0.0017047
11:40:48|0.001705
11:40:49|0.001705
11:40:50|0.001705
11:40:51|0.001705
11:40:52|0.001705
11:40:53|0.001705
11:40:54|0.001705
11:40:55|0.001705
11:40:56|0.001705
11:40:57|0.001705
11:40:58|0.0017045
11:40:59|0.0017048
11:41:00|0.0017048
11:41:01|0.0017044
11:41:02|0.0017048
11:41:03|0.0017043
11:41:04|0.0017038
11:41:05|0.0017038
11:41:06|0.0017038
11:41:07|0.0017037
11:41:08|0.0017037
11:41:09|0.0017037
11:41:10|0.0017037
11:41:11|0.0017037
11:41:13|0.0017037
11:41:14|0.0017037
11:41:15|0.0017037
11:41:17|0.0017037
11:41:17|0.0017038
11:41:19|0.0017038
11:41:20|0.0017038
11:41:21|0.0017037
11:41:22|0.0017049
11:41:23|0.0017049
11:41:24|0.0017049
11:41:25|0.0017049
11:41:27|0.0017051
11:41:28|0.0017045
11:41:28|0.0017045
11:41:29|0.0017043
11:41:31|0.0017042
11:41:31|0.0017042
11:41:32|0.0017042
11:41:34|0.0017042
11:41:35|0.0017042
11:41:36|0.0017042
11:41:36|0.0017042
11:41:38|0.0017042
11:41:38|0.0017042
11:41:39|0.0017042
11:41:41|0.0017042
11:41:41|0.0017042
11:41:42|0.0017032
11:41:44|0.0017032
11:41:45|0.0017031
11:41:45|0.0017031
11:41:46|0.0017031
11:41:47|0.0017031
11:41:49|0.0017032
11:41:49|0.0017032
11:41:51|0.0017032
11:41:52|0.0017034
11:41:53|0.0017034
11:41:53|0.0017034
11:41:55|0.0017034
11:41:56|0.0017026
11:41:57|0.001703
11:41:57|0.0017023
11:41:58|0.0017021
11:42:00|0.0017021
11:42:00|0.0017029
11:42:02|0.0017037
11:42:03|0.0017037
11:42:04|0.0017037
11:42:05|0.0017037
11:42:06|0.0017037
11:42:07|0.0017037
11:42:08|0.0017037
11:42:09|0.0017037
11:42:10|0.0017037
11:42:11|0.0017037
11:42:12|0.0017037
11:42:14|0.0017037
11:42:15|0.0017037
11:42:17|0.0017028
11:42:18|0.0017028
11:42:19|0.0017028
11:42:19|0.0017028
11:42:21|0.0017028
11:42:21|0.0017028
11:42:22|0.0017028
11:42:24|0.0017028
11:42:25|0.0017028
11:42:26|0.0017028
11:42:27|0.0017028
11:42:27|0.0017028
11:42:28|0.0017028
11:42:29|0.0017023
11:42:31|0.0017023
11:42:31|0.0017023
11:42:33|0.0017023
11:42:34|0.0017019
11:42:34|0.0017018
11:42:36|0.0017018
11:42:36|0.0017018
11:42:38|0.0017018
11:42:38|0.0017016
11:42:40|0.0017016
11:42:41|0.0017016
11:42:42|0.0017018
11:42:43|0.0017016
11:42:44|0.0017016
11:42:45|0.0017016
11:42:46|0.0017014
11:42:46|0.0017014
11:42:47|0.0017014
11:42:49|0.001702
11:42:49|0.001702
11:42:51|0.001702
11:42:52|0.001702
11:42:52|0.001702
11:42:53|0.001702
11:42:55|0.001702
11:42:55|0.001702
11:42:57|0.0017025
11:42:57|0.0017025
11:42:58|0.0017026
11:43:00|0.0017026
11:43:00|0.0017019
11:43:01|0.0017019
11:43:02|0.0017019
11:43:03|0.0017019
11:43:05|0.0017019
11:43:05|0.0017019
11:43:06|0.0017019
11:43:08|0.0017016
11:43:09|0.0017016
11:43:09|0.0017016
11:43:11|0.0017016
11:43:12|0.0017012
11:43:12|0.0017012
11:43:14|0.0017012
11:43:15|0.0017012
11:43:16|0.0017012
11:43:18|0.0017009
11:43:18|0.0017009
11:43:20|0.001701
11:43:20|0.001701
11:43:22|0.001701
11:43:23|0.001701
11:43:24|0.001701
11:43:25|0.001701
11:43:26|0.001701
11:43:27|0.001701
11:43:29|0.001701
11:43:30|0.0017009
11:43:31|0.0017011
11:43:31|0.0017018
11:43:33|0.0017021
11:43:33|0.0017021
11:43:34|0.0017021
11:43:35|0.0017021
11:43:37|0.0017021
11:43:38|0.0017021
11:43:39|0.0017021
11:43:39|0.0017021
11:43:41|0.0017021
11:43:41|0.0017021
11:43:43|0.0017021
11:43:43|0.0017021
11:43:44|0.0017021
11:43:46|0.0017018
11:43:46|0.0017018
11:43:47|0.0017018
11:43:49|0.0017016
11:43:49|0.0017016
11:43:50|0.0017014
11:43:52|0.0017014
11:43:53|0.0017014
11:43:54|0.0017014
11:43:55|0.0017014
11:43:55|0.0017014
11:43:57|0.0017014
11:43:57|0.0017014
11:43:59|0.0017014
11:44:00|0.0017014
11:44:01|0.0017019
11:44:01|0.0017019
11:44:02|0.0017019
11:44:03|0.0017019
11:44:04|0.0017015
11:44:05|0.0017015
11:44:07|0.0017015
11:44:08|0.0017015
11:44:08|0.001702
11:44:10|0.0017014
11:44:10|0.0017014
11:44:12|0.0017014
11:44:13|0.0017014
11:44:14|0.0017014
11:44:15|0.0017019
11:44:16|0.0017029
11:44:18|0.0017026
11:44:19|0.0017026
11:44:20|0.0017026
11:44:21|0.0017016
11:44:23|0.0017015
11:44:23|0.0017015
11:44:25|0.0017015
11:44:26|0.0017015
11:44:27|0.0017024
11:44:28|0.0017028
11:44:29|0.0017029
11:44:30|0.0017029
11:44:30|0.0017029
11:44:32|0.0017029
11:44:32|0.0017029
11:44:33|0.0017016
11:44:35|0.0017016
11:44:36|0.0017016
11:44:37|0.0017012
11:44:38|0.0017007
11:44:39|0.0017007
11:44:40|0.0017007
11:44:41|0.0017007
11:44:42|0.0017007
11:44:43|0.0017007
11:44:44|0.0017007
11:44:45|0.0017007
11:44:46|0.0017015
11:44:47|0.0017016
11:44:48|0.0017021
11:44:49|0.0017021
11:44:50|0.0017021
11:44:51|0.0017021
11:44:52|0.0017021
11:44:53|0.0017021
11:44:54|0.0017021
11:44:55|0.0017021
11:44:56|0.0017021
11:44:57|0.0017026
11:44:58|0.001702
11:44:59|0.001702
11:45:00|0.0017016
11:45:01|0.0017022
11:45:03|0.0017022
11:45:04|0.0017017
11:45:04|0.0017017
11:45:06|0.0017013
11:45:06|0.0017005
11:45:08|0.0017005
11:45:09|0.0017005
11:45:10|0.0017005
11:45:11|0.0017013
11:45:12|0.0017013
11:45:13|0.0017013
11:45:14|0.0017013
11:45:16|0.0017013
11:45:16|0.001702
11:45:18|0.001702
11:45:19|0.001702
11:45:21|0.001702
11:45:21|0.001702
11:45:23|0.0017014
11:45:24|0.0017014
11:45:25|0.0017014
11:45:27|0.0017014
11:45:28|0.0017014
11:45:28|0.0017014
11:45:30|0.0017042
11:45:31|0.0017029
11:45:32|0.0017029
11:45:33|0.0017029
11:45:34|0.0017029
11:45:35|0.0017029
11:45:36|0.0017029
11:45:37|0.0017029
11:45:38|0.0017043
11:45:39|0.0017043
11:45:40|0.0017043
11:45:41|0.0017043
11:45:42|0.0017043
11:45:43|0.0017043
11:45:44|0.0017043
11:45:45|0.0017043
11:45:46|0.0017043
11:45:47|0.0017043
11:45:48|0.0017049
11:45:49|0.0017051
11:45:50|0.0017051
11:45:51|0.001705
11:45:52|0.001705
11:45:53|0.001705
11:45:54|0.001705
11:45:55|0.001705
11:45:56|0.001705
11:45:57|0.001705
11:45:58|0.001705
11:45:59|0.001705
11:46:00|0.001705
11:46:01|0.001705
11:46:02|0.0017037
11:46:03|0.0017037
11:46:04|0.0017037
11:46:05|0.0017037
11:46:06|0.0017037
11:46:07|0.0017037
11:46:08|0.0017037
11:46:09|0.0017048
11:46:10|0.0017055
11:46:11|0.0017057
11:46:12|0.0017066
11:46:13|0.0017065
11:46:14|0.0017065
11:46:15|0.0017052
11:46:17|0.0017052
11:46:18|0.0017049
11:46:20|0.0017049
11:46:20|0.0017049
11:46:21|0.0017034
11:46:23|0.0017032
11:46:24|0.001703
11:46:24|0.001703
11:46:25|0.001703
11:46:26|0.0017018
11:46:28|0.0017018
11:46:29|0.0017017
11:46:30|0.0017016
11:46:31|0.0017016
11:46:32|0.0017013
11:46:33|0.0017013
11:46:34|0.0017013
11:46:36|0.0017013
11:46:37|0.0017013
11:46:38|0.0017013
11:46:39|0.0017017
11:46:40|0.0017017
11:46:41|0.0017027
11:46:41|0.0017011
11:46:43|0.0017011
11:46:44|0.0017011
11:46:45|0.0017011
11:46:46|0.0017011
11:46:47|0.0017011
11:46:48|0.0017014
11:46:49|0.0017009
11:46:50|0.0017009
11:46:51|0.0017009
11:46:52|0.0017009
11:46:53|0.0017009
11:46:54|0.0017009
11:46:55|0.0017003
11:46:56|0.0017003
11:46:57|0.0017005
11:46:58|0.0017005
11:46:59|0.0017005
11:46:59|0.0017005
11:47:01|0.0017005
11:47:02|0.0017005
11:47:03|0.0017023
11:47:03|0.0017023
11:47:05|0.0017023
11:47:06|0.0017023
11:47:07|0.0017023
11:47:08|0.0017023
11:47:09|0.0017023
11:47:10|0.0017023
11:47:10|0.0017023
11:47:12|0.0017023
11:47:13|0.0017023
11:47:14|0.0017023
11:47:15|0.0017027
11:47:16|0.0017027
11:47:18|0.0017031
11:47:19|0.0017031
11:47:21|0.0017049
11:47:21|0.0017051
11:47:23|0.0017051
11:47:25|0.0017051
11:47:25|0.0017051
11:47:26|0.0017051
11:47:28|0.001705
11:47:29|0.001705
11:47:30|0.001705
11:47:31|0.001705
11:47:33|0.001706
11:47:33|0.001706
11:47:34|0.001706
11:47:35|0.0017052
11:47:36|0.0017052
11:47:37|0.0017052
11:47:38|0.0017052
11:47:39|0.0017052
11:47:40|0.0017052
11:47:41|0.0017052
11:47:42|0.0017052
11:47:43|0.0017052
11:47:44|0.0017063
11:47:45|0.0017067
11:47:46|0.001708
11:47:47|0.0017083
11:47:48|0.0017087
11:47:49|0.0017092
11:47:50|0.0017084
11:47:51|0.0017084
11:47:52|0.0017084
11:47:53|0.0017084
11:47:54|0.0017057
11:47:55|0.0017054
11:47:56|0.0017054
11:47:57|0.0017061
11:47:58|0.0017061
11:47:59|0.0017061
11:48:00|0.0017061
11:48:01|0.0017071
11:48:02|0.0017071
11:48:03|0.001706
11:48:04|0.001706
11:48:05|0.001706
11:48:06|0.001706
11:48:07|0.0017076
11:48:08|0.0017076
11:48:09|0.0017076
11:48:10|0.0017084
11:48:11|0.0017084
11:48:12|0.0017084
11:48:13|0.0017084
11:48:14|0.0017076
11:48:15|0.0017076
11:48:16|0.0017083
11:48:18|0.0017084
11:48:20|0.0017083
11:48:21|0.0017074
11:48:23|0.0017086
11:48:24|0.0017086
11:48:25|0.0017086
11:48:26|0.00171
11:48:28|0.0017109
11:48:28|0.0017119
11:48:30|0.0017123
11:48:30|0.0017116
11:48:31|0.0017109
11:48:32|0.0017108
11:48:33|0.0017104
11:48:35|0.0017097
11:48:36|0.00171
11:48:37|0.00171
11:48:38|0.00171
11:48:39|0.00171
11:48:40|0.00171
11:48:41|0.0017092
11:48:42|0.0017092
11:48:43|0.0017092
11:48:45|0.0017092
11:48:46|0.0017092
11:48:47|0.0017093
11:48:48|0.0017093
11:48:49|0.0017093
11:48:50|0.0017093
11:48:50|0.0017093
11:48:52|0.0017099
11:48:53|0.0017097
11:48:54|0.0017097
11:48:55|0.0017095
11:48:56|0.0017093
11:48:57|0.0017093
11:48:58|0.0017093
11:48:59|0.0017093
11:49:00|0.0017093
11:49:00|0.0017093
11:49:02|0.0017093
11:49:03|0.0017106
11:49:04|0.001711
11:49:05|0.001711
11:49:06|0.001711
11:49:06|0.001711
11:49:07|0.0017084
11:49:09|0.0017083
11:49:10|0.0017084
11:49:11|0.0017084
11:49:11|0.0017084
11:49:13|0.0017084
11:49:14|0.0017098
11:49:15|0.0017098
11:49:16|0.0017098
11:49:17|0.0017098
11:49:18|0.0017098
11:49:19|0.0017098
11:49:21|0.0017098
11:49:22|0.0017095
11:49:24|0.0017106
11:49:25|0.0017106
11:49:26|0.0017106
11:49:28|0.0017106
11:49:29|0.0017099
11:49:30|0.0017099
11:49:31|0.001709
11:49:32|0.001709
11:49:33|0.0017092
11:49:34|0.0017092
11:49:34|0.0017098
11:49:36|0.0017091
11:49:37|0.0017091
11:49:38|0.0017091
11:49:39|0.0017091
11:49:40|0.0017091
11:49:41|0.0017091
11:49:42|0.0017094
11:49:43|0.0017094
11:49:44|0.0017099
11:49:45|0.0017098
11:49:46|0.0017098
11:49:47|0.0017098
11:49:48|0.0017098
11:49:49|0.0017102
11:49:50|0.0017102
11:49:51|0.0017099
11:49:52|0.0017099
11:49:53|0.0017099
11:49:54|0.0017099
11:49:55|0.0017099
11:49:56|0.0017099
11:49:57|0.0017099
11:49:58|0.0017121
11:49:59|0.0017111
11:50:00|0.0017111
11:50:01|0.0017111
11:50:02|0.0017111
11:50:03|0.0017111
11:50:04|0.0017111
11:50:05|0.0017114
11:50:06|0.0017109
11:50:08|0.0017109
11:50:09|0.0017109
11:50:10|0.0017117
11:50:11|0.0017117
11:50:11|0.0017112
11:50:13|0.0017112
11:50:14|0.0017112
11:50:15|0.0017138
11:50:16|0.0017138
11:50:17|0.0017137
11:50:18|0.0017147
11:50:20|0.0017148
11:50:21|0.0017159
11:50:23|0.0017157
11:50:24|0.0017172
11:50:25|0.0017156
11:50:26|0.0017169
11:50:28|0.0017162
11:50:28|0.0017162
11:50:30|0.0017144
11:50:31|0.0017133
11:50:32|0.0017139
11:50:33|0.0017138
11:50:34|0.0017137
11:50:35|0.0017137
11:50:36|0.0017137
11:50:37|0.0017128
11:50:38|0.0017127
11:50:39|0.0017127
11:50:40|0.0017127
11:50:41|0.0017127
11:50:42|0.0017122
11:50:42|0.0017122
11:50:44|0.0017122
11:50:44|0.0017111
11:50:45|0.0017098
11:50:47|0.0017094
11:50:47|0.0017096
11:50:49|0.0017101
11:50:50|0.0017086
11:50:51|0.001709
11:50:52|0.0017075
11:50:53|0.0017075
11:50:54|0.0017071
11:50:54|0.0017063
11:50:55|0.0017063
11:50:57|0.0017063
11:50:58|0.0017063
11:50:59|0.0017063
11:51:00|0.0017065
11:51:01|0.0017069
11:51:02|0.0017069
11:51:03|0.0017064
11:51:04|0.0017064
11:51:05|0.0017064
11:51:05|0.0017064
11:51:07|0.0017054
11:51:08|0.0017037
11:51:09|0.0017045
11:51:10|0.0017049
11:51:10|0.0017049
11:51:12|0.0017049
11:51:13|0.0017052
11:51:14|0.0017065
11:51:15|0.0017063
11:51:16|0.0017068
11:51:16|0.001707
11:51:18|0.0017079
11:51:19|0.0017079
11:51:21|0.0017078
11:51:21|0.0017074
11:51:22|0.0017079
11:51:24|0.0017093
11:51:24|0.001709
11:51:26|0.0017096
11:51:27|0.0017096
11:51:28|0.0017105
11:51:29|0.0017111
11:51:31|0.0017112
11:51:31|0.0017112
11:51:32|0.0017117
11:51:33|0.0017117
11:51:34|0.0017117
11:51:35|0.0017117
11:51:36|0.0017123
11:51:37|0.0017134
11:51:38|0.0017137
11:51:39|0.0017145
11:51:40|0.0017145
11:51:41|0.0017145
11:51:42|0.0017145
11:51:43|0.0017151
11:51:44|0.0017151
11:51:45|0.0017151
11:51:46|0.0017151
11:51:47|0.0017141
11:51:48|0.0017141
11:51:49|0.0017157
11:51:50|0.0017158
11:51:51|0.0017159
11:51:52|0.0017159
11:51:53|0.0017159
11:51:54|0.0017161
11:51:55|0.0017161
11:51:57|0.0017161
11:51:58|0.0017161
11:51:59|0.0017165
11:52:00|0.0017165
11:52:01|0.0017172
11:52:02|0.0017176
11:52:03|0.0017176
11:52:04|0.0017177
11:52:05|0.0017182
11:52:05|0.0017182
11:52:06|0.0017182
11:52:08|0.0017182
11:52:09|0.0017182
11:52:10|0.0017182
11:52:10|0.0017182
11:52:12|0.0017172
11:52:13|0.0017172
11:52:14|0.001718
11:52:15|0.001718
11:52:16|0.0017171
11:52:17|0.0017167
11:52:18|0.0017167
11:52:19|0.0017167
11:52:20|0.0017167
11:52:22|0.0017166
11:52:22|0.0017166
11:52:23|0.0017166
11:52:24|0.0017172
11:52:25|0.0017172
11:52:26|0.0017184
11:52:27|0.0017183
11:52:29|0.0017184
11:52:30|0.0017184
11:52:31|0.0017184
11:52:32|0.0017184
11:52:33|0.0017184
11:52:34|0.0017184
11:52:35|0.0017169
11:52:36|0.0017169
11:52:37|0.0017169
11:52:38|0.0017171
11:52:39|0.0017177
11:52:41|0.0017177
11:52:41|0.0017177
11:52:42|0.0017173
11:52:43|0.0017173
11:52:44|0.0017171
11:52:45|0.0017171
11:52:46|0.0017179
11:52:47|0.0017179
11:52:48|0.0017179
11:52:49|0.0017191
11:52:50|0.0017192
11:52:51|0.0017197
11:52:52|0.0017189
11:52:53|0.001719
11:52:54|0.0017191
11:52:55|0.0017203
11:52:56|0.0017201
11:52:57|0.0017207
11:52:58|0.0017213
11:52:59|0.0017217
11:53:00|0.0017235
11:53:01|0.0017231
11:53:02|0.0017242
11:53:03|0.0017251
11:53:04|0.0017243
11:53:05|0.0017228
11:53:06|0.0017227
11:53:07|0.0017235
11:53:08|0.0017223
11:53:09|0.0017223
11:53:10|0.0017243
11:53:11|0.0017232
11:53:12|0.0017232
11:53:13|0.0017232
11:53:14|0.0017232
11:53:15|0.0017214
11:53:16|0.0017208
11:53:17|0.0017208
11:53:18|0.0017206
11:53:19|0.0017214
11:53:20|0.0017207
11:53:22|0.0017233
11:53:24|0.0017222
11:53:24|0.0017225
11:53:25|0.0017229
11:53:27|0.0017229
11:53:29|0.0017227
11:53:29|0.0017227
11:53:30|0.0017238
11:53:31|0.0017238
11:53:32|0.0017238
11:53:34|0.001723
11:53:35|0.0017238
11:53:36|0.0017237
11:53:37|0.0017236
11:53:38|0.0017208
11:53:39|0.0017214
11:53:40|0.0017221
11:53:42|0.0017221
11:53:42|0.0017219
11:53:43|0.0017218
11:53:44|0.0017218
11:53:45|0.0017217
11:53:46|0.0017217
11:53:47|0.0017217
11:53:48|0.0017217
11:53:49|0.0017211
11:53:50|0.0017211
11:53:51|0.0017211
11:53:52|0.0017211
11:53:53|0.0017204
11:53:54|0.0017204
11:53:55|0.0017204
11:53:56|0.0017204
11:53:57|0.0017218
11:53:58|0.0017242
11:53:59|0.0017245
11:54:00|0.0017245
11:54:01|0.0017237
11:54:02|0.0017237
11:54:03|0.0017237
11:54:04|0.0017245
11:54:05|0.0017245
11:54:06|0.001724
11:54:07|0.0017238
11:54:08|0.001723
11:54:09|0.0017227
11:54:10|0.0017225
11:54:11|0.001723
11:54:12|0.0017229
11:54:13|0.0017233
11:54:14|0.0017245
11:54:15|0.0017236
11:54:16|0.0017236
11:54:17|0.0017236
11:54:18|0.0017236
11:54:19|0.0017237
11:54:20|0.0017232
11:54:22|0.0017223
11:54:23|0.001722
11:54:25|0.0017234
11:54:26|0.0017233
11:54:28|0.0017233
11:54:28|0.0017233
11:54:29|0.0017233
11:54:30|0.0017222
11:54:31|0.0017222
11:54:32|0.0017215
11:54:33|0.0017215
11:54:34|0.0017215
11:54:35|0.0017224
11:54:37|0.0017237
11:54:38|0.0017238
11:54:39|0.0017237
11:54:40|0.0017238
11:54:41|0.0017232
11:54:41|0.0017226
11:54:43|0.0017224
11:54:44|0.0017221
11:54:45|0.0017221
11:54:46|0.0017223
11:54:46|0.0017229
11:54:48|0.001722
11:54:49|0.0017221
11:54:50|0.0017226
11:54:51|0.0017236
11:54:51|0.0017225
11:54:53|0.0017225
11:54:54|0.0017233
11:54:54|0.0017236
11:54:56|0.0017237
11:54:56|0.001724
11:54:58|0.0017248
11:54:59|0.0017244
11:55:00|0.0017248
11:55:01|0.0017252
11:55:02|0.0017239
11:55:04|0.0017239
11:55:04|0.0017239
11:55:06|0.0017239
11:55:07|0.0017239
11:55:08|0.0017239
11:55:09|0.0017225
11:55:09|0.0017232
11:55:11|0.0017232
11:55:12|0.0017232
11:55:13|0.0017232
11:55:13|0.0017232
11:55:15|0.0017232
11:55:16|0.0017234
11:55:17|0.0017234
11:55:18|0.0017234
11:55:20|0.0017243
11:55:20|0.0017246
11:55:21|0.0017242
11:55:22|0.0017242
11:55:24|0.0017234
11:55:26|0.0017238
11:55:26|0.0017238
11:55:28|0.0017238
11:55:29|0.0017235
11:55:31|0.0017234
11:55:32|0.0017234
11:55:33|0.0017234
11:55:34|0.0017223
11:55:35|0.0017223
11:55:36|0.0017223
11:55:37|0.0017223
11:55:38|0.0017222
11:55:39|0.0017219
11:55:40|0.0017213
11:55:41|0.0017222
11:55:42|0.0017222
11:55:43|0.0017222
11:55:44|0.0017222
11:55:45|0.0017222
11:55:46|0.0017219
11:55:47|0.0017218
11:55:48|0.0017218
11:55:49|0.001721
11:55:50|0.0017204
11:55:51|0.0017204
11:55:52|0.0017214
11:55:53|0.0017213
11:55:54|0.0017216
11:55:55|0.0017216
11:55:56|0.0017211
11:55:57|0.0017211
11:55:58|0.0017199
11:55:59|0.0017195
11:56:00|0.0017195
11:56:01|0.0017197
11:56:02|0.0017197
11:56:03|0.0017188
11:56:04|0.0017188
11:56:05|0.0017197
11:56:06|0.0017206
11:56:07|0.0017214
11:56:08|0.0017211
11:56:09|0.0017213
11:56:10|0.0017202
11:56:11|0.0017206
11:56:12|0.0017206
11:56:13|0.0017206
11:56:14|0.0017206
11:56:15|0.0017206
11:56:16|0.0017203
11:56:17|0.0017203
11:56:18|0.00172
11:56:20|0.0017207
11:56:20|0.0017207
11:56:21|0.0017207
11:56:22|0.0017214
11:56:24|0.0017214
11:56:26|0.0017199
11:56:27|0.0017199
11:56:28|0.0017207
11:56:30|0.0017207
11:56:31|0.0017207
11:56:32|0.0017209
11:56:33|0.0017209
11:56:34|0.0017204
11:56:35|0.0017202
11:56:36|0.0017203
11:56:37|0.0017202
11:56:38|0.0017202
11:56:39|0.0017208
11:56:40|0.0017204
11:56:41|0.0017204
11:56:42|0.0017204
11:56:43|0.0017204
11:56:44|0.0017208
11:56:45|0.0017211
11:56:46|0.0017211
11:56:47|0.0017211
11:56:48|0.0017214
11:56:49|0.0017214
11:56:50|0.0017214
11:56:51|0.0017218
11:56:52|0.0017218
11:56:53|0.0017227
11:56:54|0.0017227
11:56:55|0.0017228
11:56:56|0.0017228
11:56:57|0.0017226
11:56:58|0.0017226
11:56:59|0.0017226
11:57:00|0.0017226
11:57:01|0.0017227
11:57:02|0.0017231
11:57:03|0.0017231
11:57:04|0.0017238
11:57:05|0.0017244
11:57:06|0.0017244
11:57:07|0.0017252
11:57:08|0.0017255
11:57:09|0.0017255
11:57:10|0.0017249
11:57:11|0.0017255
11:57:12|0.0017255
11:57:13|0.0017249
11:57:14|0.0017249
11:57:15|0.0017248
11:57:16|0.0017248
11:57:17|0.0017248
11:57:18|0.001725
11:57:19|0.001725
11:57:20|0.0017249
11:57:21|0.0017252
11:57:22|0.0017251
11:57:23|0.0017251
11:57:24|0.0017251
11:57:26|0.0017251
11:57:26|0.001726
11:57:28|0.0017268
11:57:29|0.0017273
11:57:31|0.0017285
11:57:32|0.0017282
11:57:33|0.0017288
11:57:34|0.0017305
11:57:35|0.0017286
11:57:36|0.0017302
11:57:37|0.0017303
11:57:38|0.0017304
11:57:40|0.0017307
11:57:41|0.0017312
11:57:42|0.0017311
11:57:43|0.0017315
11:57:44|0.0017315
11:57:45|0.0017315
11:57:46|0.0017291
11:57:47|0.0017291
11:57:48|0.00173
11:57:49|0.00173
11:57:50|0.0017304
11:57:51|0.0017318
11:57:52|0.0017314
11:57:53|0.0017325
11:57:54|0.0017312
11:57:55|0.0017316
11:57:56|0.0017316
11:57:57|0.0017316
11:57:58|0.0017309
11:57:59|0.0017309
11:58:00|0.0017315
11:58:01|0.0017315
11:58:02|0.0017315
11:58:04|0.001732
11:58:05|0.0017326
11:58:05|0.0017327
11:58:07|0.0017327
11:58:08|0.0017327
11:58:08|0.0017327
11:58:09|0.0017335
11:58:11|0.0017338
11:58:11|0.001734
11:58:13|0.0017337
11:58:14|0.0017337
11:58:15|0.0017337
11:58:16|0.0017327
11:58:17|0.001733
11:58:18|0.0017328
11:58:19|0.0017328
11:58:20|0.0017323
11:58:21|0.0017323
11:58:22|0.0017306
11:58:23|0.0017301
11:58:24|0.0017301
11:58:25|0.0017301
11:58:27|0.0017301
11:58:28|0.0017301
11:58:29|0.0017312
11:58:31|0.0017326
11:58:32|0.0017312
11:58:32|0.0017315
11:58:34|0.0017303
11:58:35|0.0017309
11:58:37|0.0017307
11:58:37|0.0017315
11:58:39|0.0017317
11:58:40|0.0017317
11:58:41|0.0017317
11:58:42|0.0017294
11:58:44|0.0017287
11:58:45|0.0017284
11:58:46|0.0017277
11:58:47|0.0017272
11:58:48|0.001726
11:58:49|0.001726
11:58:50|0.0017248
11:58:51|0.0017246
11:58:52|0.0017249
11:58:53|0.0017249
11:58:54|0.0017241
11:58:55|0.0017241
11:58:56|0.001723
11:58:57|0.0017224
11:58:58|0.0017223
11:58:59|0.001723
11:59:00|0.001723
11:59:01|0.001723
11:59:02|0.001722
11:59:03|0.001722
11:59:04|0.001722
11:59:05|0.001722
11:59:06|0.001722
11:59:07|0.0017213
11:59:08|0.0017219
11:59:09|0.0017217
11:59:10|0.0017219
11:59:11|0.0017237
11:59:12|0.0017234
11:59:13|0.0017234
11:59:14|0.0017244
11:59:15|0.0017231
11:59:16|0.0017237
11:59:17|0.0017245
11:59:18|0.0017245
11:59:19|0.0017245
11:59:20|0.0017245
11:59:21|0.0017245
11:59:22|0.0017245
11:59:23|0.0017257
11:59:24|0.0017257
11:59:25|0.0017257
11:59:26|0.0017257
11:59:28|0.0017277
11:59:29|0.0017277
11:59:29|0.0017271
11:59:31|0.0017271
11:59:31|0.0017271
11:59:33|0.0017265
11:59:34|0.0017265
11:59:35|0.0017265
11:59:36|0.0017284
11:59:37|0.0017284
11:59:38|0.0017284
11:59:39|0.0017284
11:59:40|0.0017284
11:59:41|0.0017284
11:59:42|0.0017284
11:59:43|0.0017284
11:59:44|0.0017284
11:59:45|0.0017284
11:59:46|0.0017294
11:59:47|0.0017301
11:59:48|0.0017301
11:59:49|0.0017301
11:59:50|0.0017293
11:59:51|0.0017293
11:59:52|0.001731
11:59:53|0.0017318
11:59:54|0.0017319
11:59:55|0.0017319
11:59:56|0.0017317
11:59:57|0.0017317
11:59:58|0.0017317
11:59:59|0.0017337
12:00:00|0.0017343
12:00:01|0.0017351
12:00:02|0.0017348
12:00:03|0.0017349
12:00:04|0.0017346
12:00:05|0.0017328
12:00:06|0.0017361
12:00:07|0.0017363
12:00:08|0.0017363
12:00:09|0.0017365
12:00:10|0.0017365
12:00:11|0.0017377
12:00:12|0.001737
12:00:13|0.0017367
12:00:14|0.0017367
12:00:15|0.0017367
12:00:16|0.001738
12:00:17|0.0017383
12:00:18|0.0017401
12:00:19|0.0017413
12:00:20|0.0017417
12:00:21|0.0017408
12:00:22|0.0017407
12:00:23|0.0017418
12:00:24|0.0017417
12:00:25|0.0017419
12:00:26|0.0017419
12:00:27|0.0017429
12:00:28|0.0017422
12:00:30|0.0017422
12:00:30|0.0017412
12:00:32|0.0017402
12:00:33|0.0017394
12:00:34|0.0017386
12:00:35|0.0017385
12:00:36|0.0017385
12:00:37|0.0017371
12:00:38|0.0017371
12:00:39|0.0017367
12:00:40|0.0017377
12:00:41|0.0017361
12:00:42|0.0017356
12:00:43|0.0017347
12:00:44|0.0017347
12:00:45|0.0017347
12:00:46|0.0017346
12:00:47|0.0017346
12:00:48|0.0017331
12:00:49|0.001733
12:00:50|0.0017321
12:00:51|0.0017316
12:00:52|0.0017316
12:00:53|0.0017317
12:00:54|0.0017317
12:00:55|0.0017316
12:00:56|0.0017333
12:00:57|0.001734
12:00:58|0.001734
12:00:59|0.001734
12:01:00|0.0017338
12:01:01|0.0017328
12:01:02|0.0017328
12:01:03|0.0017328
12:01:04|0.0017326
12:01:06|0.0017326
12:01:06|0.0017326
12:01:08|0.0017326
12:01:08|0.0017329
12:01:10|0.0017338
12:01:11|0.0017338
12:01:11|0.0017338
12:01:12|0.0017338
12:01:13|0.0017338
12:01:15|0.0017338
12:01:15|0.0017304
12:01:17|0.0017304
12:01:17|0.0017304
12:01:19|0.001732
12:01:20|0.0017319
12:01:21|0.0017315
12:01:21|0.0017315
12:01:23|0.0017321
12:01:23|0.0017316
12:01:24|0.0017316
12:01:25|0.0017302
12:01:26|0.0017302
12:01:27|0.0017302
12:01:29|0.0017292
12:01:31|0.001729
12:01:32|0.001729
12:01:33|0.0017303
12:01:34|0.0017303
12:01:35|0.0017303
12:01:36|0.0017301
12:01:37|0.0017301
12:01:38|0.0017301
12:01:39|0.0017301
12:01:41|0.0017301
12:01:41|0.0017283
12:01:43|0.0017283
12:01:44|0.0017283
12:01:45|0.0017283
12:01:46|0.0017283
12:01:47|0.0017273
12:01:48|0.0017272
12:01:49|0.001728
12:01:50|0.001728
12:01:51|0.0017289
12:01:52|0.0017285
12:01:53|0.0017293
12:01:54|0.0017274
12:01:55|0.0017268
12:01:56|0.0017266
12:01:57|0.0017266
12:01:58|0.0017266
12:01:59|0.0017271
12:02:00|0.0017263
12:02:01|0.0017263
12:02:02|0.0017269
12:02:03|0.0017263
12:02:04|0.0017267
12:02:05|0.0017267
12:02:06|0.0017267
12:02:07|0.0017267
12:02:08|0.0017267
12:02:09|0.0017254
12:02:10|0.0017254
12:02:11|0.0017255
12:02:12|0.0017254
12:02:13|0.0017254
12:02:14|0.0017254
12:02:15|0.0017251
12:02:16|0.0017258
12:02:17|0.0017258
12:02:18|0.0017263
12:02:19|0.0017269
12:02:20|0.0017267
12:02:21|0.0017267
12:02:22|0.0017272
12:02:23|0.0017272
12:02:24|0.0017273
12:02:25|0.0017273
12:02:26|0.0017275
12:02:27|0.0017275
12:02:28|0.0017275
12:02:29|0.0017261
12:02:31|0.0017258
12:02:31|0.0017258
12:02:33|0.0017264
12:02:34|0.0017264
12:02:36|0.0017263
12:02:37|0.0017263
12:02:38|0.001727
12:02:39|0.001727
12:02:40|0.001727
12:02:42|0.0017275
12:02:42|0.0017271
12:02:44|0.0017271
12:02:45|0.0017271
12:02:46|0.0017271
12:02:47|0.0017271
12:02:48|0.0017259
12:02:49|0.0017259
12:02:50|0.0017267
12:02:51|0.001727
12:02:52|0.001727
12:02:52|0.001727
12:02:54|0.001727
12:02:55|0.001727
12:02:56|0.0017248
12:02:57|0.0017246
12:02:58|0.001725
12:02:58|0.001723
12:03:00|0.0017253
12:03:00|0.0017263
12:03:02|0.0017262
12:03:03|0.0017262
12:03:04|0.0017262
12:03:05|0.0017231
12:03:06|0.0017231
12:03:07|0.0017224
12:03:08|0.0017221
12:03:09|0.0017221
12:03:10|0.0017221
12:03:11|0.0017221
12:03:12|0.0017238
12:03:13|0.001725
12:03:14|0.001725
12:03:15|0.0017256
12:03:16|0.0017259
12:03:17|0.0017259
12:03:18|0.0017264
12:03:19|0.0017264
12:03:20|0.0017264
12:03:21|0.0017264
12:03:22|0.0017265
12:03:23|0.0017266
12:03:24|0.0017275
12:03:25|0.0017275
12:03:26|0.0017275
12:03:27|0.0017275
12:03:28|0.0017275
12:03:30|0.0017275
12:03:31|0.0017275
12:03:32|0.0017254
12:03:33|0.0017254
12:03:34|0.0017266
12:03:36|0.0017266
12:03:37|0.0017266
12:03:38|0.0017266
12:03:39|0.0017266
12:03:41|0.001728
12:03:41|0.001728
12:03:43|0.001728
12:03:44|0.001728
12:03:45|0.001728
12:03:46|0.0017272
12:03:47|0.0017272
12:03:48|0.0017292
12:03:49|0.0017298
12:03:51|0.0017295
12:03:52|0.0017295
12:03:53|0.0017295
12:03:54|0.0017293
12:03:55|0.0017282
12:03:56|0.001729
12:03:57|0.001729
12:03:58|0.001729
12:03:59|0.001729
12:04:00|0.0017284
12:04:01|0.0017287
12:04:02|0.0017291
12:04:03|0.0017301
12:04:04|0.0017301
12:04:05|0.0017312
12:04:06|0.0017312
12:04:07|0.0017312
12:04:08|0.0017312
12:04:09|0.0017303
12:04:10|0.001731
12:04:11|0.0017305
12:04:12|0.0017308
12:04:13|0.0017308
12:04:14|0.0017308
12:04:15|0.0017308
12:04:16|0.0017308
12:04:17|0.0017308
12:04:18|0.0017308
12:04:19|0.001729
12:04:20|0.0017291
12:04:22|0.0017291
12:04:23|0.0017291
12:04:23|0.0017291
12:04:25|0.0017291
12:04:26|0.0017316
12:04:27|0.0017316
12:04:28|0.0017324
12:04:29|0.0017326
12:04:30|0.001733
12:04:32|0.001733
12:04:33|0.001733
12:04:34|0.001733
12:04:35|0.0017326
12:04:36|0.0017326
12:04:37|0.0017326
12:04:39|0.0017326
12:04:39|0.0017326
12:04:40|0.0017317
12:04:41|0.0017317
12:04:42|0.0017317
12:04:43|0.0017317
12:04:44|0.0017317
12:04:45|0.0017317
12:04:47|0.0017308
12:04:48|0.0017307
12:04:50|0.0017307
12:04:50|0.0017306
12:04:52|0.0017306
12:04:53|0.0017306
12:04:54|0.0017306
12:04:55|0.0017306
12:04:56|0.0017306
12:04:57|0.00173
12:04:58|0.0017285
12:04:59|0.0017278
12:05:00|0.0017279
12:05:01|0.001728
12:05:02|0.0017265
12:05:03|0.0017263
12:05:05|0.0017266
12:05:05|0.0017266
12:05:06|0.0017276
12:05:07|0.0017275
12:05:08|0.0017275
12:05:09|0.0017275
12:05:10|0.0017261
12:05:11|0.001724
12:05:12|0.0017251
12:05:13|0.0017244
12:05:14|0.0017237
12:05:15|0.0017237
12:05:16|0.0017237
12:05:17|0.0017237
12:05:18|0.0017237
12:05:19|0.0017233
12:05:20|0.0017218
12:05:21|0.001722
12:05:22|0.001722
12:05:23|0.001722
12:05:24|0.0017235
12:05:25|0.0017224
12:05:26|0.001723
12:05:27|0.0017226
12:05:28|0.0017208
12:05:29|0.0017203
12:05:30|0.0017205
12:05:32|0.0017196
12:05:33|0.0017196
12:05:35|0.0017199
12:05:36|0.0017195
12:05:38|0.0017212
12:05:39|0.0017212
12:05:40|0.0017212
12:05:41|0.0017212
12:05:42|0.0017189
12:05:43|0.0017189
12:05:44|0.0017189
12:05:45|0.0017193
12:05:46|0.001719
12:05:46|0.001719
12:05:48|0.0017179
12:05:49|0.0017176
12:05:51|0.0017188
12:05:51|0.001719
12:05:52|0.001719
12:05:53|0.001719
12:05:54|0.001719
12:05:55|0.001719
12:05:56|0.0017195
12:05:57|0.0017206
12:05:58|0.0017206
12:05:59|0.0017206
12:06:00|0.0017206
12:06:02|0.0017205
12:06:02|0.0017205
12:06:03|0.0017205
12:06:04|0.0017205
12:06:05|0.0017219
12:06:06|0.0017221
12:06:07|0.0017221
12:06:08|0.0017229
12:06:09|0.0017233
12:06:10|0.0017234
12:06:11|0.0017228
12:06:13|0.0017226
12:06:13|0.0017226
12:06:14|0.0017215
12:06:15|0.0017211
12:06:16|0.0017211
12:06:18|0.0017201
12:06:19|0.0017201
12:06:20|0.0017201
12:06:21|0.0017201
12:06:22|0.0017201
12:06:23|0.0017203
12:06:24|0.0017203
12:06:25|0.0017203
12:06:25|0.0017203
12:06:27|0.0017203
12:06:27|0.0017203
12:06:29|0.0017203
12:06:29|0.0017199
12:06:31|0.00172
12:06:32|0.0017201
12:06:34|0.001719
12:06:34|0.001719
12:06:36|0.0017202
12:06:37|0.0017202
12:06:38|0.0017202
12:06:39|0.0017207
12:06:40|0.0017213
12:06:40|0.0017213
12:06:43|0.0017213
12:06:44|0.0017218
12:06:45|0.0017218
12:06:46|0.0017218
12:06:47|0.0017218
12:06:48|0.0017235
12:06:49|0.0017235
12:06:50|0.0017226
12:06:51|0.0017221
12:06:52|0.0017221
12:06:53|0.0017226
12:06:54|0.0017243
12:06:55|0.0017243
12:06:56|0.0017243
12:06:57|0.0017243
12:06:58|0.0017243
12:06:59|0.0017246
12:07:00|0.0017246
12:07:01|0.0017246
12:07:02|0.0017246
12:07:03|0.0017246
12:07:04|0.0017246
12:07:05|0.0017242
12:07:06|0.0017247
12:07:08|0.0017247
12:07:09|0.0017247
12:07:10|0.0017247
12:07:11|0.0017231
12:07:12|0.001722
12:07:13|0.0017213
12:07:14|0.0017218
12:07:15|0.0017222
12:07:17|0.0017222
12:07:17|0.0017222
12:07:18|0.0017226
12:07:19|0.0017219
12:07:20|0.001722
12:07:21|0.0017218
12:07:22|0.0017216
12:07:23|0.0017213
12:07:25|0.0017213
12:07:25|0.0017213
12:07:26|0.0017213
12:07:27|0.0017213
12:07:28|0.0017213
12:07:29|0.0017213
12:07:30|0.0017213
12:07:31|0.001722
12:07:32|0.001722
12:07:34|0.0017214
12:07:36|0.0017217
12:07:37|0.0017218
12:07:38|0.0017218
12:07:39|0.0017231
12:07:40|0.0017238
12:07:42|0.0017245
12:07:43|0.0017247
12:07:45|0.0017261
12:07:46|0.0017263
12:07:47|0.0017255
12:07:48|0.0017268
12:07:49|0.0017263
12:07:50|0.0017257
12:07:51|0.0017257
12:07:51|0.0017257
12:07:52|0.001725
12:07:53|0.0017259
12:07:55|0.0017259
12:07:55|0.0017268
12:07:57|0.0017268
12:07:58|0.0017268
12:07:58|0.0017268
12:08:00|0.0017264
12:08:00|0.0017264
12:08:01|0.0017267
12:08:02|0.0017269
12:08:04|0.0017274
12:08:04|0.0017276
12:08:05|0.0017276
12:08:07|0.0017288
12:08:07|0.0017294
12:08:09|0.0017294
12:08:09|0.0017294
12:08:11|0.0017294
12:08:12|0.0017292
12:08:12|0.0017282
12:08:14|0.0017282
12:08:15|0.0017279
12:08:15|0.0017279
12:08:17|0.0017255
12:08:17|0.001728
12:08:19|0.0017275
12:08:20|0.0017271
12:08:20|0.0017271
12:08:21|0.0017272
12:08:22|0.0017272
12:08:24|0.0017272
12:08:25|0.0017273
12:08:26|0.0017273
12:08:27|0.0017271
12:08:28|0.0017285
12:08:28|0.0017285
12:08:30|0.0017285
12:08:31|0.0017285
12:08:31|0.0017278
12:08:33|0.0017278
12:08:34|0.0017278
12:08:35|0.0017275
12:08:37|0.0017286
12:08:38|0.0017274
12:08:39|0.0017274
12:08:41|0.0017278
12:08:42|0.0017278
12:08:42|0.0017269
12:08:44|0.001727
12:08:45|0.001727
12:08:47|0.0017279
12:08:47|0.0017279
12:08:49|0.0017265
12:08:50|0.0017266
12:08:51|0.0017261
12:08:53|0.0017265
12:08:54|0.001726
12:08:55|0.0017252
12:08:56|0.0017253
12:08:56|0.0017253
12:08:57|0.0017253
12:08:59|0.0017244
12:08:59|0.0017239
12:09:01|0.0017239
12:09:01|0.0017239
12:09:03|0.0017235
12:09:04|0.0017235
12:09:04|0.0017235
12:09:05|0.0017234
12:09:06|0.0017236
12:09:07|0.0017236
12:09:09|0.0017231
12:09:09|0.0017234
12:09:10|0.0017234
12:09:12|0.0017234
12:09:12|0.0017234
12:09:13|0.0017239
12:09:14|0.0017239
12:09:16|0.0017237
12:09:16|0.0017242
12:09:17|0.0017241
12:09:19|0.0017241
12:09:19|0.001724
12:09:21|0.001724
12:09:21|0.0017244
12:09:22|0.0017244
12:09:24|0.0017246
12:09:24|0.0017251
12:09:25|0.0017252
12:09:27|0.0017263
12:09:27|0.0017276
12:09:28|0.0017271
12:09:29|0.0017271
12:09:30|0.0017272
12:09:31|0.0017274
12:09:32|0.0017277
12:09:33|0.0017277
12:09:35|0.0017277
12:09:36|0.0017261
12:09:37|0.0017261
12:09:39|0.0017256
12:09:40|0.0017245
12:09:42|0.0017244
12:09:43|0.0017244
12:09:44|0.0017244
12:09:45|0.0017244
12:09:47|0.0017246
12:09:47|0.0017251
12:09:48|0.0017251
12:09:50|0.0017251
12:09:51|0.0017251
12:09:52|0.001726
12:09:53|0.0017262
12:09:54|0.0017262
12:09:55|0.0017262
12:09:57|0.001726
12:09:58|0.001726
12:09:59|0.001726
12:10:00|0.001726
12:10:01|0.0017266
12:10:02|0.0017262
12:10:02|0.0017262
12:10:04|0.0017262
12:10:05|0.0017262
12:10:06|0.0017256
12:10:07|0.0017256
12:10:08|0.0017256
12:10:09|0.0017256
12:10:10|0.0017262
12:10:11|0.0017257
12:10:12|0.001725
12:10:13|0.0017249
12:10:14|0.0017249
12:10:15|0.0017249
12:10:16|0.0017235
12:10:17|0.0017225
12:10:18|0.0017223
12:10:19|0.0017215
12:10:20|0.0017215
12:10:21|0.0017215
12:10:22|0.0017213
12:10:23|0.0017215
12:10:24|0.001722
12:10:25|0.0017215
12:10:26|0.0017218
12:10:27|0.0017218
12:10:28|0.0017217
12:10:29|0.0017217
12:10:30|0.0017217
12:10:31|0.0017231
12:10:32|0.0017224
12:10:33|0.0017208
12:10:34|0.0017208
12:10:35|0.0017225
12:10:36|0.0017225
12:10:38|0.0017225
12:10:39|0.0017225
12:10:40|0.0017225
12:10:41|0.0017243
12:10:43|0.0017246
12:10:45|0.0017246
12:10:46|0.0017242
12:10:47|0.0017242
12:10:48|0.0017248
12:10:49|0.0017252
12:10:50|0.0017252
12:10:51|0.0017252
12:10:51|0.0017252
12:10:54|0.0017252
12:10:54|0.0017252
12:10:55|0.0017252
12:10:56|0.0017252
12:10:57|0.0017252
12:10:58|0.0017252
12:10:59|0.0017227
12:11:00|0.0017227
12:11:01|0.0017227
12:11:02|0.0017227
12:11:04|0.0017227
12:11:05|0.0017225
12:11:06|0.0017225
12:11:07|0.0017225
12:11:08|0.0017221
12:11:09|0.0017221
12:11:10|0.0017221
12:11:11|0.0017223
12:11:12|0.0017217
12:11:13|0.00172
12:11:14|0.00172
12:11:15|0.0017202
12:11:16|0.0017208
12:11:16|0.0017213
12:11:18|0.0017222
12:11:19|0.0017233
12:11:20|0.001724
12:11:21|0.0017243
12:11:21|0.0017241
12:11:23|0.0017241
12:11:24|0.0017249
12:11:25|0.0017256
12:11:26|0.0017246
12:11:27|0.0017247
12:11:28|0.0017247
12:11:29|0.0017245
12:11:30|0.0017245
12:11:31|0.0017243
12:11:33|0.0017242
12:11:33|0.0017242
12:11:34|0.0017242
12:11:35|0.0017242
12:11:37|0.0017242
12:11:39|0.0017242
12:11:40|0.0017244
12:11:41|0.0017244
12:11:43|0.0017251
12:11:43|0.0017251
12:11:45|0.0017255
12:11:47|0.001725
12:11:48|0.0017242
12:11:50|0.0017236
12:11:50|0.0017236
12:11:51|0.0017246
12:11:52|0.0017246
12:11:53|0.0017243
12:11:55|0.0017241
12:11:56|0.0017236
12:11:57|0.0017236
12:11:59|0.0017232
12:11:59|0.0017232
12:12:00|0.0017221
12:12:01|0.0017221
12:12:02|0.0017231
12:12:03|0.0017231
12:12:04|0.0017241
12:12:05|0.0017239
12:12:06|0.0017239
12:12:08|0.0017242
12:12:09|0.001724
12:12:10|0.0017239
12:12:11|0.0017229
12:12:11|0.0017238
12:12:13|0.0017238
12:12:14|0.0017238
12:12:15|0.0017244
12:12:16|0.0017241
12:12:17|0.0017241
12:12:18|0.0017241
12:12:19|0.0017246
12:12:20|0.0017251
12:12:21|0.0017248
12:12:22|0.0017243
12:12:23|0.0017242
12:12:24|0.0017242
12:12:25|0.0017237
12:12:26|0.0017235
12:12:27|0.0017232
12:12:27|0.0017233
12:12:28|0.0017233
12:12:29|0.0017229
12:12:30|0.0017226
12:12:31|0.0017219
12:12:33|0.0017216
12:12:34|0.0017217
12:12:34|0.0017217
12:12:36|0.001722
12:12:37|0.0017225
12:12:38|0.0017225
12:12:40|0.001722
12:12:40|0.0017224
12:12:42|0.0017216
12:12:43|0.0017214
12:12:44|0.0017214
12:12:46|0.0017221
12:12:47|0.0017221
12:12:49|0.0017221
12:12:49|0.0017224
12:12:51|0.0017223
12:12:52|0.0017221
12:12:53|0.0017236
12:12:54|0.0017238
12:12:55|0.0017243
12:12:56|0.0017242
12:12:57|0.0017248
12:12:58|0.0017252
12:12:59|0.0017252
12:13:01|0.0017258
12:13:01|0.0017259
12:13:02|0.0017257
12:13:03|0.0017257
12:13:04|0.0017261
12:13:05|0.0017263
12:13:06|0.0017264
12:13:07|0.0017266
12:13:08|0.0017269
12:13:09|0.0017275
12:13:10|0.0017283
12:13:11|0.0017279
12:13:12|0.0017282
12:13:13|0.0017279
12:13:14|0.0017282
12:13:15|0.0017291
12:13:16|0.0017292
12:13:17|0.0017292
12:13:18|0.0017287
12:13:19|0.0017286
12:13:20|0.0017286
12:13:21|0.0017281
12:13:22|0.0017299
12:13:23|0.0017303
12:13:24|0.0017301
12:13:25|0.0017304
12:13:26|0.001731
12:13:28|0.0017296
12:13:29|0.0017303
12:13:30|0.0017303
12:13:31|0.0017309
12:13:33|0.0017306
12:13:33|0.0017307
12:13:34|0.0017307
12:13:35|0.0017307
12:13:36|0.0017307
12:13:37|0.0017293
12:13:39|0.001729
12:13:40|0.001729
12:13:42|0.0017293
12:13:43|0.0017319
12:13:45|0.0017345
12:13:46|0.001736
12:13:47|0.001736
12:13:48|0.0017351
12:13:49|0.0017349
12:13:50|0.001734
12:13:51|0.0017346
12:13:52|0.0017346
12:13:53|0.0017356
12:13:54|0.0017362
12:13:56|0.0017352
12:13:57|0.0017347
12:13:58|0.0017348
12:13:59|0.0017352
12:14:00|0.0017361
12:14:01|0.0017382
12:14:02|0.0017383
12:14:03|0.0017385
12:14:04|0.0017416
12:14:05|0.0017431
12:14:06|0.0017441
12:14:07|0.001745
12:14:08|0.0017443
12:14:09|0.0017446
12:14:10|0.0017464
12:14:11|0.0017477
12:14:12|0.0017484
12:14:13|0.0017499
12:14:14|0.001751
12:14:15|0.0017503
12:14:16|0.0017517
12:14:17|0.0017511
12:14:18|0.0017511
12:14:19|0.0017514
12:14:20|0.0017514
12:14:21|0.0017495
12:14:22|0.0017511
12:14:23|0.0017485
12:14:24|0.0017474
12:14:25|0.0017484
12:14:26|0.0017466
12:14:27|0.0017458
12:14:28|0.0017444
12:14:29|0.0017452
12:14:30|0.0017452
12:14:31|0.0017452
12:14:32|0.0017452
12:14:33|0.0017476
12:14:34|0.001748
12:14:35|0.0017481
12:14:36|0.0017486
12:14:37|0.001747
12:14:38|0.001747
12:14:39|0.001747
12:14:41|0.0017466
12:14:42|0.0017457
12:14:43|0.0017457
12:14:45|0.0017457
12:14:45|0.0017464
12:14:47|0.0017444
12:14:48|0.0017444
12:14:49|0.0017444
12:14:50|0.0017444
12:14:51|0.0017462
12:14:52|0.0017445
12:14:53|0.0017463
12:14:54|0.0017463
12:14:55|0.0017463
12:14:56|0.0017463
12:14:57|0.0017463
12:14:58|0.0017463
12:15:00|0.0017435
12:15:01|0.0017448
12:15:01|0.0017447
12:15:03|0.0017447
12:15:05|0.0017427
12:15:06|0.0017427
12:15:06|0.0017427
12:15:08|0.0017427
12:15:09|0.0017427
12:15:10|0.0017427
12:15:10|0.0017427
12:15:12|0.0017427
12:15:13|0.0017428
12:15:14|0.0017427
12:15:15|0.0017428
12:15:15|0.0017425
12:15:16|0.0017426
12:15:18|0.0017426
12:15:18|0.0017415
12:15:19|0.001742
12:15:20|0.001741
12:15:21|0.0017414
12:15:22|0.0017431
12:15:23|0.0017441
12:15:24|0.0017437
12:15:26|0.0017442
12:15:27|0.0017442
12:15:27|0.0017444
12:15:28|0.0017444
12:15:29|0.0017451
12:15:30|0.0017451
12:15:31|0.0017452
12:15:33|0.0017455
12:15:33|0.0017455
12:15:35|0.0017458
12:15:35|0.001746
12:15:36|0.0017464
12:15:37|0.0017461
12:15:39|0.0017455
12:15:40|0.0017456
12:15:41|0.0017455
12:15:43|0.001744
12:15:44|0.001744
12:15:45|0.0017454
12:15:46|0.0017454
12:15:47|0.0017455
12:15:49|0.0017444
12:15:50|0.0017445
12:15:51|0.0017445
12:15:51|0.001745
12:15:52|0.001745
12:15:54|0.001745
12:15:54|0.0017449
12:15:56|0.0017449
12:15:56|0.0017447
12:15:58|0.0017427
12:15:59|0.0017425
12:16:00|0.0017419
12:16:01|0.0017414
12:16:02|0.0017411
12:16:03|0.0017411
12:16:04|0.0017411
12:16:05|0.0017411
12:16:06|0.00174
12:16:07|0.00174
12:16:08|0.00174
12:16:09|0.0017409
12:16:10|0.0017419
12:16:11|0.0017419
12:16:12|0.0017419
12:16:13|0.0017419
12:16:14|0.0017419
12:16:15|0.0017419
12:16:16|0.0017419
12:16:17|0.0017419
12:16:18|0.0017419
12:16:19|0.0017416
12:16:20|0.0017416
12:16:21|0.0017416
12:16:22|0.0017416
12:16:23|0.0017421
12:16:24|0.0017421
12:16:25|0.0017421
12:16:26|0.0017414
12:16:27|0.0017414
12:16:28|0.0017414
12:16:29|0.0017414
12:16:30|0.0017414
12:16:31|0.001741
12:16:32|0.001741
12:16:33|0.001741
12:16:34|0.001741
12:16:35|0.001741
12:16:36|0.001741
12:16:37|0.001741
12:16:38|0.001741
12:16:39|0.001741
12:16:40|0.001741
12:16:42|0.001741
12:16:43|0.001741
12:16:44|0.0017426
12:16:44|0.0017429
12:16:45|0.0017437
12:16:47|0.0017436
12:16:48|0.0017436
12:16:49|0.0017436
12:16:50|0.0017436
12:16:50|0.0017436
12:16:51|0.0017446
12:16:52|0.0017458
12:16:54|0.0017465
12:16:54|0.0017471
12:16:56|0.0017478
12:16:57|0.001748
12:16:58|0.001748
12:16:59|0.0017466
12:16:59|0.0017466
12:17:01|0.001747
12:17:02|0.0017463
12:17:02|0.0017456
12:17:04|0.0017456
12:17:04|0.0017457
12:17:05|0.0017452
12:17:07|0.0017444
12:17:08|0.0017446
12:17:09|0.0017446
12:17:10|0.0017443
12:17:10|0.0017451
12:17:11|0.0017451
12:17:12|0.0017453
12:17:14|0.0017453
12:17:15|0.0017453
12:17:15|0.0017453
12:17:16|0.0017453
12:17:17|0.001743
12:17:19|0.0017437
12:17:20|0.0017437
12:17:21|0.0017437
12:17:21|0.0017437
12:17:23|0.0017441
12:17:24|0.0017441
12:17:24|0.0017446
12:17:26|0.0017446
12:17:27|0.0017446
12:17:28|0.0017442
12:17:29|0.0017447
12:17:29|0.0017447
12:17:31|0.0017447
12:17:31|0.001745
12:17:33|0.001745
12:17:33|0.0017452
12:17:34|0.0017452
12:17:36|0.0017452
12:17:36|0.0017438
12:17:37|0.0017433
12:17:38|0.0017434
12:17:39|0.0017434
12:17:41|0.001743
12:17:43|0.001743
12:17:44|0.001743
12:17:45|0.001743
12:17:46|0.001743
12:17:47|0.0017436
12:17:48|0.0017436
12:17:49|0.0017436
12:17:51|0.0017436
12:17:52|0.0017434
12:17:52|0.0017434
12:17:53|0.0017443
12:17:54|0.0017443
12:17:55|0.0017448
12:17:57|0.0017448
12:17:58|0.0017448
12:17:59|0.0017448
12:18:00|0.0017432
12:18:01|0.0017432
12:18:02|0.0017432
12:18:03|0.0017432
12:18:04|0.0017432
12:18:05|0.001743
12:18:06|0.001743
12:18:07|0.001743
12:18:09|0.001743
12:18:10|0.0017439
12:18:11|0.0017439
12:18:12|0.0017439
12:18:13|0.0017439
12:18:13|0.0017439
12:18:15|0.0017423
12:18:16|0.0017416
12:18:17|0.0017422
12:18:17|0.0017422
12:18:19|0.0017422
12:18:19|0.0017422
12:18:21|0.0017426
12:18:21|0.0017426
12:18:23|0.0017426
12:18:23|0.0017436
12:18:25|0.0017436
12:18:26|0.0017425
12:18:27|0.0017402
12:18:28|0.0017401
12:18:29|0.0017401
12:18:30|0.0017401
12:18:31|0.0017401
12:18:32|0.0017399
12:18:33|0.0017399
12:18:34|0.0017403
12:18:35|0.0017403
12:18:36|0.0017406
12:18:37|0.0017406
12:18:38|0.0017406
12:18:39|0.0017413
12:18:40|0.0017413
12:18:41|0.001742
12:18:42|0.0017428
12:18:44|0.0017428
12:18:45|0.001742
12:18:47|0.0017431
12:18:48|0.0017431
12:18:49|0.0017431
12:18:50|0.0017431
12:18:51|0.0017431
12:18:53|0.0017415
12:18:54|0.0017418
12:18:55|0.0017418
12:18:56|0.0017418
12:18:57|0.0017401
12:18:58|0.0017401
12:18:59|0.0017401
12:19:00|0.0017399
12:19:01|0.0017401
12:19:02|0.0017401
12:19:03|0.0017394
12:19:04|0.0017384
12:19:05|0.0017388
12:19:06|0.0017388
12:19:07|0.0017386
12:19:08|0.0017386
12:19:09|0.0017386
12:19:11|0.0017378
12:19:12|0.0017378
12:19:13|0.0017378
12:19:14|0.00174
12:19:15|0.0017402
12:19:15|0.0017387
12:19:17|0.0017387
12:19:17|0.0017387
12:19:19|0.0017372
12:19:20|0.0017372
12:19:21|0.0017378
12:19:21|0.0017378
12:19:23|0.0017378
12:19:23|0.0017378
12:19:25|0.0017378
12:19:25|0.0017378
12:19:27|0.0017364
12:19:28|0.001736
12:19:29|0.001736
12:19:29|0.0017357
12:19:31|0.0017357
12:19:31|0.0017368
12:19:33|0.0017368
12:19:33|0.0017351
12:19:34|0.0017355
12:19:35|0.0017364
12:19:36|0.0017364
12:19:38|0.0017364
12:19:39|0.0017365
12:19:40|0.0017361
12:19:41|0.0017349
12:19:42|0.0017349
12:19:43|0.0017351
12:19:45|0.0017351
12:19:46|0.0017351
12:19:47|0.0017351
12:19:48|0.0017345
12:19:50|0.0017345
12:19:51|0.0017345
12:19:52|0.0017345
12:19:53|0.0017345
12:19:54|0.001734
12:19:56|0.0017337
12:19:56|0.0017335
12:19:58|0.0017322
12:19:59|0.0017323
12:20:00|0.0017323
12:20:01|0.0017328
12:20:01|0.0017328
12:20:03|0.0017335
12:20:04|0.0017338
12:20:04|0.0017339
12:20:05|0.0017336
12:20:07|0.0017336
12:20:07|0.0017336
12:20:09|0.0017336
12:20:10|0.0017323
12:20:11|0.0017321
12:20:11|0.0017321
12:20:13|0.001731
12:20:15|0.001731
12:20:16|0.001731
12:20:17|0.0017293
12:20:18|0.0017286
12:20:19|0.0017291
12:20:19|0.0017291
12:20:21|0.0017284
12:20:22|0.001728
12:20:23|0.001728
12:20:23|0.0017287
12:20:24|0.0017287
12:20:25|0.0017287
12:20:26|0.0017287
12:20:28|0.0017287
12:20:28|0.0017296
12:20:30|0.0017296
12:20:30|0.0017296
12:20:32|0.0017296
12:20:33|0.0017296
12:20:33|0.0017274
12:20:35|0.0017275
12:20:36|0.001728
12:20:36|0.0017271
12:20:37|0.0017272
12:20:38|0.0017277
12:20:40|0.0017287
12:20:41|0.0017288
12:20:42|0.0017288
12:20:43|0.0017291
12:20:44|0.0017293
12:20:45|0.0017278
12:20:47|0.0017278
12:20:48|0.0017278
12:20:49|0.0017277
12:20:51|0.0017277
12:20:52|0.0017277
12:20:53|0.0017276
12:20:54|0.0017277
12:20:55|0.0017289
12:20:56|0.0017289
12:20:57|0.0017289
12:20:59|0.0017294
12:21:00|0.0017294
12:21:01|0.0017301
12:21:02|0.0017309
12:21:03|0.0017315
12:21:03|0.001732
12:21:05|0.0017311
12:21:05|0.0017301
12:21:07|0.0017295
12:21:08|0.0017289
12:21:09|0.0017261
12:21:10|0.0017276
12:21:11|0.0017276
12:21:12|0.0017272
12:21:13|0.0017257
12:21:14|0.0017255
12:21:14|0.0017261
12:21:16|0.0017261
12:21:17|0.0017257
12:21:17|0.0017252
12:21:19|0.001725
12:21:20|0.0017249
12:21:21|0.0017249
12:21:22|0.0017237
12:21:23|0.001723
12:21:24|0.0017236
12:21:25|0.0017244
12:21:26|0.0017245
12:21:27|0.0017245
12:21:27|0.0017245
12:21:29|0.0017245
12:21:30|0.001724
12:21:31|0.001724
12:21:32|0.0017232
12:21:33|0.001724
12:21:34|0.0017244
12:21:36|0.0017244
12:21:36|0.0017229
12:21:37|0.0017227
12:21:38|0.0017227
12:21:39|0.001722
12:21:40|0.0017223
12:21:41|0.0017217
12:21:42|0.0017221
12:21:43|0.0017216
12:21:45|0.0017225
12:21:47|0.0017225
12:21:47|0.0017225
12:21:48|0.0017225
12:21:49|0.0017231
12:21:51|0.0017236
12:21:53|0.0017228
12:21:53|0.0017228
12:21:55|0.0017237
12:21:56|0.0017237
12:21:58|0.0017237
12:21:58|0.0017229
12:21:59|0.0017229
12:22:00|0.001721
12:22:01|0.0017218
12:22:02|0.0017218
12:22:03|0.0017222
12:22:04|0.0017223
12:22:05|0.0017223
12:22:06|0.0017218
12:22:07|0.0017227
12:22:08|0.0017224
12:22:09|0.0017224
12:22:10|0.0017226
12:22:11|0.0017224
12:22:12|0.0017227
12:22:13|0.0017234
12:22:14|0.0017231
12:22:16|0.0017227
12:22:16|0.0017227
12:22:17|0.0017227
12:22:19|0.0017227
12:22:20|0.0017232
12:22:20|0.0017232
12:22:22|0.0017232
12:22:23|0.0017232
12:22:24|0.0017232
12:22:25|0.0017232
12:22:25|0.0017227
12:22:27|0.0017223
12:22:28|0.0017223
12:22:28|0.0017223
12:22:30|0.0017223
12:22:31|0.0017223
12:22:32|0.0017223
12:22:33|0.0017223
12:22:34|0.0017223
12:22:34|0.0017223
12:22:36|0.0017223
12:22:37|0.0017223
12:22:38|0.0017223
12:22:39|0.0017223
12:22:40|0.0017223
12:22:41|0.0017222
12:22:42|0.0017222
12:22:43|0.0017227
12:22:43|0.0017227
12:22:45|0.0017227
12:22:47|0.0017227
12:22:47|0.0017227
12:22:48|0.0017239
12:22:50|0.0017239
12:22:51|0.0017239
12:22:52|0.0017239
12:22:53|0.0017239
12:22:54|0.0017239
12:22:55|0.001723
12:22:56|0.001723
12:22:58|0.0017242
12:22:58|0.0017242
12:22:59|0.0017242
12:23:00|0.0017242
12:23:01|0.0017242
12:23:02|0.0017242
12:23:04|0.0017243
12:23:05|0.0017243
12:23:06|0.0017243
12:23:07|0.0017243
12:23:08|0.0017243
12:23:09|0.0017243
12:23:10|0.0017243
12:23:11|0.0017243
12:23:12|0.0017243
12:23:12|0.0017248
12:23:14|0.0017248
12:23:15|0.0017248
12:23:16|0.0017247
12:23:17|0.0017247
12:23:18|0.001725
12:23:19|0.001725
12:23:19|0.0017251
12:23:21|0.0017239
12:23:22|0.0017239
12:23:23|0.0017238
12:23:24|0.0017238
12:23:25|0.0017238
12:23:25|0.0017238
12:23:27|0.0017238
12:23:28|0.0017238
12:23:28|0.0017233
12:23:29|0.0017227
12:23:31|0.001722
12:23:31|0.0017225
12:23:33|0.0017225
12:23:33|0.0017225
12:23:35|0.0017228
12:23:36|0.0017228
12:23:37|0.0017231
12:23:38|0.0017231
12:23:39|0.0017231
12:23:39|0.0017231
12:23:41|0.0017231
12:23:41|0.0017243
12:23:43|0.0017242
12:23:44|0.0017245
12:23:45|0.0017245
12:23:46|0.0017245
12:23:46|0.0017245
12:23:49|0.0017245
12:23:49|0.0017245
12:23:51|0.0017245
12:23:52|0.0017245
12:23:54|0.0017245
12:23:54|0.0017245
12:23:55|0.0017245
12:23:56|0.0017245
12:23:57|0.0017245
12:23:58|0.0017245
12:23:59|0.0017245
12:24:00|0.0017245
12:24:01|0.0017245
12:24:03|0.0017245
12:24:04|0.0017245
12:24:05|0.0017246
12:24:06|0.0017246
12:24:07|0.0017246
12:24:08|0.0017246
12:24:09|0.0017253
12:24:11|0.0017262
12:24:11|0.001727
12:24:12|0.001727
12:24:13|0.0017258
12:24:14|0.0017262
12:24:15|0.0017262
12:24:16|0.0017262
12:24:17|0.0017268
12:24:18|0.0017267
12:24:19|0.0017267
12:24:20|0.0017267
12:24:21|0.0017267
12:24:22|0.0017267
12:24:23|0.0017267
12:24:24|0.0017273
12:24:25|0.0017264
12:24:26|0.0017264
12:24:27|0.0017264
12:24:28|0.001727
12:24:29|0.0017276
12:24:30|0.0017282
12:24:31|0.0017282
12:24:32|0.0017282
12:24:33|0.0017282
12:24:34|0.0017282
12:24:35|0.0017282
12:24:36|0.0017282
12:24:37|0.0017282
12:24:38|0.0017282
12:24:39|0.0017282
12:24:40|0.0017282
12:24:41|0.0017282
12:24:42|0.0017262
12:24:43|0.0017262
12:24:45|0.0017262
12:24:45|0.0017262
12:24:46|0.0017255
12:24:47|0.0017255
12:24:49|0.0017252
12:24:51|0.0017252
12:24:52|0.0017252
12:24:54|0.0017245
12:24:54|0.0017245
12:24:55|0.0017249
12:24:57|0.0017245
12:24:58|0.0017245
12:24:59|0.0017254
12:25:00|0.0017254
12:25:02|0.0017254
12:25:03|0.0017244
12:25:04|0.0017243
12:25:05|0.0017247
12:25:06|0.0017249
12:25:07|0.0017252
12:25:08|0.001725
12:25:09|0.0017251
12:25:09|0.0017233
12:25:11|0.0017239
12:25:12|0.0017236
12:25:13|0.0017236
12:25:14|0.0017229
12:25:15|0.0017223
12:25:16|0.0017223
12:25:17|0.0017223
12:25:18|0.0017236
12:25:19|0.0017236
12:25:20|0.0017236
12:25:21|0.0017238
12:25:22|0.0017235
12:25:23|0.001724
12:25:24|0.001724
12:25:25|0.001725
12:25:25|0.0017254
12:25:27|0.0017254
12:25:28|0.0017248
12:25:29|0.0017255
12:25:30|0.0017255
12:25:31|0.0017255
12:25:32|0.0017257
12:25:33|0.0017257
12:25:34|0.001726
12:25:35|0.001726
12:25:36|0.0017262
12:25:37|0.001726
12:25:38|0.001726
12:25:39|0.001726
12:25:40|0.001726
12:25:41|0.0017263
12:25:42|0.0017267
12:25:43|0.0017268
12:25:44|0.0017268
12:25:45|0.0017268
12:25:46|0.0017267
12:25:47|0.0017267
12:25:48|0.0017267
12:25:50|0.0017255
12:25:50|0.0017259
12:25:51|0.0017259
12:25:53|0.0017268
12:25:54|0.0017268
12:25:55|0.0017264
12:25:56|0.0017264
12:25:58|0.0017275
12:25:58|0.0017276
12:26:00|0.0017281
12:26:01|0.0017282
12:26:02|0.0017278
12:26:03|0.0017279
12:26:04|0.0017277
12:26:05|0.0017268
12:26:06|0.001726
12:26:07|0.0017264
12:26:08|0.0017273
12:26:09|0.0017271
12:26:10|0.0017283
12:26:11|0.0017282
12:26:12|0.0017285
12:26:13|0.0017286
12:26:15|0.0017284
12:26:15|0.0017295
12:26:17|0.0017299
12:26:17|0.0017291
12:26:18|0.0017291
12:26:19|0.00173
12:26:20|0.0017309
12:26:21|0.0017306
12:26:22|0.0017309
12:26:24|0.0017302
12:26:24|0.0017304
12:26:25|0.0017304
12:26:26|0.0017306
12:26:27|0.0017301
12:26:29|0.0017294
12:26:29|0.0017294
12:26:30|0.0017294
12:26:31|0.0017306
12:26:32|0.001732
12:26:33|0.0017319
12:26:34|0.0017321
12:26:36|0.0017322
12:26:37|0.0017322
12:26:38|0.001732
12:26:39|0.0017317
12:26:40|0.0017348
12:26:41|0.0017369
12:26:42|0.001736
12:26:43|0.0017362
12:26:44|0.0017364
12:26:45|0.0017352
12:26:46|0.0017352
12:26:47|0.0017343
12:26:48|0.001734
12:26:50|0.001734
12:26:50|0.0017336
12:26:52|0.0017332
12:26:53|0.0017345
12:26:55|0.0017359
12:26:55|0.0017359
12:26:57|0.0017359
12:26:58|0.0017352
12:27:00|0.0017347
12:27:01|0.0017347
12:27:01|0.0017347
12:27:02|0.0017347
12:27:04|0.0017374
12:27:05|0.0017379
12:27:06|0.0017388
12:27:07|0.0017391
12:27:08|0.0017397
12:27:09|0.0017413
12:27:10|0.0017424
12:27:11|0.0017419
12:27:12|0.0017417
12:27:13|0.0017403
12:27:14|0.0017389
12:27:16|0.0017386
12:27:16|0.0017386
12:27:18|0.0017386
12:27:18|0.0017374
12:27:19|0.0017381
12:27:21|0.0017381
12:27:22|0.0017396
12:27:23|0.0017396
12:27:23|0.0017397
12:27:25|0.0017384
12:27:25|0.0017376
12:27:26|0.0017376
12:27:27|0.0017376
12:27:29|0.0017372
12:27:29|0.0017374
12:27:31|0.0017373
12:27:31|0.0017371
12:27:32|0.0017358
12:27:33|0.0017361
12:27:35|0.0017364
12:27:35|0.0017358
12:27:36|0.0017357
12:27:38|0.0017366
12:27:39|0.0017367
12:27:40|0.0017384
12:27:41|0.0017381
12:27:42|0.0017381
12:27:43|0.0017367
12:27:44|0.0017355
12:27:45|0.0017355
12:27:46|0.0017355
12:27:47|0.0017355
12:27:48|0.0017361
12:27:50|0.0017371
12:27:51|0.0017387
12:27:52|0.0017391
12:27:53|0.0017387
12:27:54|0.0017387
12:27:56|0.0017389
12:27:57|0.00174
12:27:58|0.0017413
12:27:59|0.0017403
12:28:00|0.0017403
12:28:01|0.0017387
12:28:02|0.0017391
12:28:03|0.0017391
12:28:04|0.0017391
12:28:06|0.0017391
12:28:06|0.0017391
12:28:07|0.0017398
12:28:08|0.0017398
12:28:09|0.0017409
12:28:10|0.0017411
12:28:11|0.0017412
12:28:12|0.0017412
12:28:13|0.001741
12:28:15|0.0017413
12:28:15|0.0017401
12:28:16|0.0017401
12:28:17|0.0017406
12:28:18|0.0017406
12:28:19|0.0017406
12:28:20|0.0017406
12:28:21|0.0017406
12:28:22|0.0017395
12:28:23|0.0017402
12:28:24|0.0017402
12:28:25|0.0017402
12:28:26|0.0017391
12:28:27|0.0017391
12:28:29|0.0017391
12:28:30|0.0017391
12:28:31|0.0017397
12:28:32|0.0017397
12:28:33|0.0017397
12:28:34|0.0017397
12:28:35|0.0017408
12:28:36|0.0017394
12:28:37|0.0017394
12:28:38|0.0017394
12:28:39|0.0017394
12:28:40|0.0017394
12:28:41|0.0017389
12:28:42|0.0017382
12:28:43|0.0017385
12:28:44|0.0017385
12:28:45|0.0017385
12:28:46|0.001737
12:28:47|0.001737
12:28:49|0.001737
12:28:49|0.001737
12:28:51|0.0017371
12:28:53|0.0017392
12:28:54|0.001739
12:28:55|0.001739
12:28:57|0.0017398
12:28:57|0.0017398
12:28:59|0.0017397
12:29:00|0.0017397
12:29:01|0.001739
12:29:02|0.001739
12:29:03|0.0017391
12:29:05|0.0017391
12:29:05|0.0017391
12:29:07|0.0017391
12:29:07|0.0017391
12:29:09|0.0017391
12:29:10|0.0017388
12:29:11|0.0017388
12:29:12|0.0017388
12:29:13|0.0017388
12:29:14|0.0017384
12:29:15|0.0017385
12:29:15|0.0017379
12:29:17|0.0017379
12:29:18|0.0017378
12:29:18|0.0017375
12:29:20|0.0017376
12:29:20|0.0017379
12:29:21|0.0017379
12:29:22|0.0017374
12:29:24|0.0017374
12:29:25|0.001738
12:29:26|0.001738
12:29:26|0.001738
12:29:27|0.0017356
12:29:28|0.0017356
12:29:29|0.0017359
12:29:30|0.0017357
12:29:32|0.0017354
12:29:33|0.0017355
12:29:34|0.0017353
12:29:34|0.0017353
12:29:35|0.0017353
12:29:36|0.0017354
12:29:38|0.001735
12:29:38|0.0017342
12:29:39|0.001734
12:29:40|0.0017343
12:29:42|0.0017336
12:29:43|0.0017336
12:29:43|0.0017336
12:29:44|0.0017336
12:29:46|0.0017336
12:29:46|0.0017336
12:29:48|0.0017336
12:29:48|0.0017336
12:29:49|0.0017341
12:29:50|0.001733
12:29:52|0.001733
12:29:54|0.001733
12:29:55|0.0017329
12:29:56|0.0017329
12:29:57|0.0017334
12:29:58|0.0017343
12:29:59|0.0017343
12:30:00|0.0017343
12:30:02|0.0017335
12:30:03|0.0017343
12:30:04|0.0017345
12:30:05|0.0017345
12:30:06|0.0017345
12:30:07|0.0017353
12:30:08|0.0017353
12:30:09|0.0017359
12:30:10|0.0017373
12:30:11|0.0017367
12:30:12|0.0017367
12:30:13|0.0017358
12:30:14|0.0017358
12:30:15|0.0017358
12:30:16|0.0017358
12:30:17|0.0017358
12:30:18|0.0017358
12:30:20|0.0017362
12:30:21|0.0017362
12:30:21|0.0017362
12:30:22|0.0017357
12:30:23|0.0017359
12:30:24|0.0017371
12:30:25|0.0017371
12:30:27|0.0017376
12:30:27|0.0017374
12:30:28|0.0017373
12:30:29|0.0017377
12:30:31|0.0017372
12:30:32|0.0017375
12:30:32|0.0017367
12:30:33|0.0017369
12:30:34|0.001737
12:30:35|0.0017378
12:30:37|0.0017378
12:30:37|0.0017384
12:30:38|0.0017384
12:30:39|0.0017388
12:30:40|0.0017389
12:30:41|0.0017392
12:30:42|0.0017381
12:30:44|0.0017381
12:30:44|0.0017381
12:30:45|0.0017381
12:30:46|0.0017383
12:30:48|0.0017377
12:30:49|0.0017377
12:30:49|0.0017377
12:30:50|0.0017372
12:30:52|0.0017364
12:30:54|0.0017364
12:30:55|0.0017363
12:30:57|0.0017363
12:30:58|0.0017363
12:30:59|0.0017363
12:31:01|0.0017366
12:31:02|0.0017366
12:31:03|0.0017358
12:31:04|0.0017358
12:31:05|0.0017358
12:31:06|0.0017359
12:31:07|0.001737
12:31:08|0.001737
12:31:09|0.001737
12:31:10|0.0017372
12:31:11|0.0017372
12:31:13|0.0017372
12:31:14|0.0017363
12:31:14|0.0017363
12:31:16|0.0017363
12:31:16|0.0017363
12:31:17|0.0017363
12:31:19|0.0017363
12:31:20|0.0017363
12:31:20|0.0017354
12:31:21|0.0017358
12:31:22|0.0017358
12:31:24|0.0017358
12:31:25|0.0017358
12:31:26|0.0017358
12:31:27|0.0017358
12:31:28|0.0017358
12:31:29|0.0017364
12:31:30|0.001737
12:31:31|0.001737
12:31:32|0.001737
12:31:33|0.0017366
12:31:34|0.0017366
12:31:35|0.0017366
12:31:36|0.0017363
12:31:37|0.0017363
12:31:38|0.0017363
12:31:39|0.0017375
12:31:40|0.0017375
12:31:41|0.0017375
12:31:42|0.0017365
12:31:43|0.0017373
12:31:44|0.0017381
12:31:45|0.001739
12:31:46|0.0017396
12:31:47|0.001739
12:31:48|0.001739
12:31:49|0.0017438
12:31:50|0.0017422
12:31:51|0.0017409
12:31:52|0.0017421
12:31:53|0.0017411
12:31:54|0.0017409
12:31:55|0.0017406
12:31:56|0.0017402
12:31:58|0.0017386
12:31:59|0.0017387
12:32:00|0.0017396
12:32:01|0.001739
12:32:03|0.0017413
12:32:04|0.0017405
12:32:05|0.0017403
12:32:05|0.0017452
12:32:06|0.0017459
12:32:08|0.0017458
12:32:09|0.0017404
12:32:09|0.0017423
12:32:11|0.0017423
12:32:12|0.0017419
12:32:13|0.0017419
12:32:14|0.0017419
12:32:15|0.0017417
12:32:16|0.0017402
12:32:17|0.0017402
12:32:17|0.0017409
12:32:19|0.0017416
12:32:19|0.0017411
12:32:21|0.0017417
12:32:21|0.0017424
12:32:22|0.0017424
12:32:24|0.0017431
12:32:24|0.0017437
12:32:26|0.0017454
12:32:27|0.0017454
12:32:29|0.0017451
12:32:30|0.0017461
12:32:30|0.0017475
12:32:31|0.0017473
12:32:32|0.0017473
12:32:34|0.0017493
12:32:34|0.00175
12:32:36|0.0017485
12:32:37|0.0017498
12:32:37|0.0017496
12:32:38|0.0017515
12:32:40|0.0017513
12:32:41|0.0017514
12:32:41|0.0017517
12:32:42|0.0017523
12:32:43|0.0017529
12:32:44|0.0017523
12:32:46|0.0017509
12:32:47|0.0017511
12:32:47|0.0017502
12:32:48|0.0017514
12:32:49|0.0017513
12:32:51|0.0017544
12:32:52|0.0017522
12:32:52|0.0017504
12:32:54|0.0017514
12:32:55|0.0017514
12:32:57|0.0017522
12:32:58|0.001751
12:32:59|0.001751
12:33:01|0.0017508
12:33:02|0.0017502
12:33:03|0.0017501
12:33:04|0.0017501
12:33:05|0.00175
12:33:06|0.00175
12:33:07|0.0017499
12:33:08|0.0017499
12:33:09|0.001749
12:33:11|0.0017499
12:33:12|0.0017507
12:33:12|0.0017507
12:33:13|0.0017507
12:33:15|0.0017501
12:33:15|0.001752
12:33:16|0.0017516
12:33:18|0.0017494
12:33:18|0.0017508
12:33:19|0.00175
12:33:21|0.00175
12:33:22|0.0017494
12:33:23|0.0017494
12:33:24|0.0017494
12:33:25|0.0017494
12:33:26|0.0017494
12:33:26|0.001749
12:33:27|0.001749
12:33:28|0.001749
12:33:30|0.0017492
12:33:31|0.0017474
12:33:32|0.0017485
12:33:33|0.0017471
12:33:34|0.0017467
12:33:35|0.0017476
12:33:36|0.0017476
12:33:37|0.0017476
12:33:38|0.0017476
12:33:39|0.0017478
12:33:40|0.0017478
12:33:41|0.0017478
12:33:42|0.001746
12:33:43|0.001746
12:33:44|0.001746
12:33:45|0.0017454
12:33:46|0.0017455
12:33:47|0.0017455
12:33:48|0.0017455
12:33:49|0.0017455
12:33:50|0.0017459
12:33:51|0.0017458
12:33:52|0.0017448
12:33:53|0.0017447
12:33:55|0.0017451
12:33:56|0.0017451
12:33:58|0.0017454
12:33:59|0.0017454
12:34:00|0.0017454
12:34:01|0.0017442
12:34:03|0.0017407
12:34:03|0.0017427
12:34:05|0.0017428
12:34:06|0.0017428
12:34:07|0.0017428
12:34:07|0.0017428
12:34:08|0.0017428
12:34:09|0.0017428
12:34:10|0.0017406
12:34:12|0.001741
12:34:12|0.001741
12:34:13|0.0017411
12:34:15|0.0017407
12:34:15|0.0017407
12:34:17|0.0017416
12:34:18|0.0017416
12:34:19|0.0017412
12:34:20|0.00174
12:34:21|0.00174
12:34:22|0.0017389
12:34:23|0.0017384
12:34:24|0.0017384
12:34:25|0.00174
12:34:26|0.0017406
12:34:27|0.001742
12:34:28|0.0017429
12:34:29|0.0017428
12:34:30|0.0017428
12:34:31|0.0017424
12:34:32|0.0017424
12:34:33|0.0017416
12:34:34|0.0017419
12:34:35|0.0017421
12:34:36|0.0017412
12:34:37|0.0017416
12:34:38|0.0017427
12:34:39|0.0017428
12:34:40|0.0017428
12:34:41|0.0017424
12:34:42|0.0017424
12:34:43|0.0017422
12:34:44|0.0017422
12:34:45|0.0017419
12:34:46|0.0017434
12:34:47|0.0017429
12:34:48|0.0017425
12:34:49|0.0017425
12:34:50|0.0017431
12:34:51|0.0017437
12:34:52|0.0017452
12:34:53|0.001745
12:34:54|0.001745
12:34:56|0.0017452
12:34:57|0.0017452
12:34:59|0.0017452
12:35:00|0.0017452
12:35:01|0.0017452
12:35:02|0.0017466
12:35:04|0.0017466
12:35:04|0.0017466
12:35:06|0.0017466
12:35:07|0.0017466
12:35:08|0.001744
12:35:09|0.0017432
12:35:10|0.0017432
12:35:11|0.0017435
12:35:12|0.0017435
12:35:13|0.0017435
12:35:14|0.0017435
12:35:15|0.0017435
12:35:16|0.0017443
12:35:17|0.0017443
12:35:18|0.0017404
12:35:19|0.0017404
12:35:20|0.0017404
12:35:21|0.0017412
12:35:22|0.0017414
12:35:23|0.001741
12:35:24|0.001741
12:35:25|0.001741
12:35:26|0.0017408
12:35:27|0.00174
12:35:28|0.0017401
12:35:29|0.0017386
12:35:30|0.0017386
12:35:31|0.001739
12:35:32|0.001739
12:35:33|0.001739
12:35:34|0.001739
12:35:35|0.001739
12:35:36|0.0017396
12:35:37|0.0017391
12:35:38|0.0017379
12:35:39|0.0017379
12:35:40|0.0017379
12:35:41|0.0017393
12:35:42|0.0017393
12:35:43|0.0017393
12:35:44|0.0017393
12:35:45|0.0017393
12:35:46|0.0017393
12:35:47|0.001739
12:35:48|0.0017378
12:35:49|0.001738
12:35:50|0.001738
12:35:51|0.001738
12:35:52|0.0017378
12:35:53|0.0017378
12:35:54|0.0017379
12:35:55|0.0017375
12:35:57|0.0017375
12:35:58|0.0017375
12:36:00|0.0017394
12:36:01|0.0017401
12:36:02|0.0017377
12:36:03|0.0017377
12:36:04|0.0017378
12:36:06|0.0017378
12:36:06|0.0017378
12:36:07|0.0017371
12:36:09|0.0017371
12:36:10|0.0017375
12:36:11|0.0017374
12:36:11|0.0017374
12:36:13|0.0017374
12:36:15|0.0017374
12:36:15|0.0017379
12:36:17|0.0017379
12:36:17|0.0017379
12:36:18|0.0017381
12:36:19|0.0017381
12:36:21|0.0017386
12:36:22|0.0017386
12:36:22|0.0017384
12:36:24|0.0017369
12:36:25|0.0017369
12:36:26|0.0017365
12:36:27|0.0017358
12:36:28|0.0017358
12:36:29|0.0017352
12:36:30|0.0017352
12:36:32|0.0017343
12:36:32|0.0017343
12:36:33|0.0017339
12:36:34|0.0017346
12:36:35|0.0017346
12:36:36|0.0017346
12:36:37|0.0017346
12:36:38|0.0017346
12:36:40|0.0017358
12:36:40|0.0017358
12:36:41|0.0017358
12:36:42|0.0017354
12:36:43|0.0017355
12:36:44|0.0017351
12:36:45|0.0017353
12:36:46|0.0017335
12:36:47|0.0017327
12:36:49|0.0017331
12:36:50|0.0017326
12:36:50|0.0017324
12:36:52|0.0017319
12:36:52|0.0017315
12:36:53|0.001731
12:36:55|0.0017299
12:36:56|0.0017296
12:36:58|0.0017297
12:36:59|0.0017315
12:37:00|0.001731
12:37:01|0.0017315
12:37:02|0.0017315
12:37:03|0.0017319
12:37:04|0.001733
12:37:05|0.0017336
12:37:06|0.001733
12:37:07|0.001733
12:37:09|0.0017358
12:37:09|0.0017358
12:37:11|0.0017335
12:37:12|0.0017342
12:37:13|0.0017342
12:37:14|0.0017342
12:37:15|0.0017337
12:37:16|0.0017337
12:37:17|0.0017336
12:37:18|0.0017341
12:37:19|0.0017344
12:37:20|0.0017338
12:37:21|0.0017338
12:37:22|0.0017338
12:37:24|0.0017338
12:37:24|0.0017338
12:37:26|0.0017338
12:37:27|0.0017338
12:37:27|0.0017319
12:37:28|0.0017319
12:37:30|0.0017313
12:37:30|0.0017314
12:37:31|0.001731
12:37:32|0.0017312
12:37:33|0.0017309
12:37:34|0.0017308
12:37:35|0.0017309
12:37:37|0.001731
12:37:38|0.0017321
12:37:39|0.0017318
12:37:39|0.0017318
12:37:41|0.0017311
12:37:41|0.0017311
12:37:42|0.0017311
12:37:44|0.0017318
12:37:44|0.0017315
12:37:46|0.0017318
12:37:46|0.0017326
12:37:47|0.0017327
12:37:48|0.0017327
12:37:49|0.0017331
12:37:50|0.0017331
12:37:51|0.0017338
12:37:53|0.0017338
12:37:54|0.0017338
12:37:54|0.0017343
12:37:56|0.0017346
12:37:58|0.0017335
12:37:59|0.0017333
12:38:01|0.0017333
12:38:02|0.001733
12:38:03|0.001733
12:38:04|0.001733
12:38:05|0.0017319
12:38:06|0.0017316
12:38:07|0.0017316
12:38:08|0.0017317
12:38:09|0.0017317
12:38:10|0.0017317
12:38:11|0.0017317
12:38:12|0.0017325
12:38:13|0.0017332
12:38:15|0.0017338
12:38:16|0.0017339
12:38:17|0.0017337
12:38:18|0.0017339
12:38:19|0.0017339
12:38:20|0.0017343
12:38:21|0.0017343
12:38:23|0.0017343
12:38:23|0.0017343
12:38:25|0.0017343
12:38:26|0.0017343
12:38:27|0.0017348
12:38:28|0.0017342
12:38:28|0.0017349
12:38:30|0.0017346
12:38:30|0.001735
12:38:32|0.001735
12:38:33|0.001735
12:38:33|0.0017345
12:38:34|0.0017358
12:38:35|0.0017354
12:38:36|0.0017359
12:38:38|0.0017359
12:38:38|0.0017359
12:38:40|0.0017359
12:38:40|0.0017364
12:38:42|0.0017365
12:38:43|0.0017364
12:38:44|0.0017371
12:38:45|0.0017371
12:38:46|0.0017371
12:38:47|0.0017371
12:38:48|0.0017374
12:38:49|0.0017366
12:38:50|0.0017366
12:38:51|0.0017366
12:38:52|0.0017368
12:38:54|0.0017368
12:38:54|0.0017368
12:38:55|0.0017368
12:38:57|0.0017368
12:38:59|0.001738
12:39:00|0.001738
12:39:01|0.0017353
12:39:02|0.0017347
12:39:04|0.001738
12:39:05|0.0017386
12:39:06|0.0017384
12:39:07|0.0017394
12:39:08|0.0017397
12:39:09|0.0017404
12:39:10|0.0017397
12:39:11|0.0017395
12:39:12|0.0017375
12:39:13|0.0017373
12:39:14|0.0017374
12:39:15|0.0017378
12:39:16|0.0017378
12:39:17|0.0017378
12:39:18|0.0017367
12:39:19|0.0017367
12:39:20|0.0017367
12:39:21|0.001737
12:39:22|0.001737
12:39:23|0.001737
12:39:24|0.001737
12:39:26|0.001737
12:39:28|0.0017345
12:39:28|0.0017328
12:39:29|0.0017328
12:39:30|0.0017323
12:39:31|0.0017311
12:39:32|0.0017312
12:39:33|0.0017313
12:39:35|0.001733
12:39:36|0.001733
12:39:36|0.001733
12:39:38|0.0017321
12:39:39|0.0017321
12:39:40|0.0017317
12:39:41|0.0017317
12:39:42|0.0017291
12:39:43|0.0017291
12:39:43|0.0017291
12:39:45|0.0017296
12:39:46|0.0017299
12:39:47|0.0017302
12:39:48|0.0017303
12:39:49|0.0017312
12:39:50|0.0017312
12:39:50|0.00173
12:39:51|0.0017304
12:39:52|0.0017285
12:39:54|0.0017281
12:39:55|0.001728
12:39:55|0.0017283
12:39:57|0.0017293
12:39:59|0.0017293
12:40:00|0.0017294
12:40:02|0.001728
12:40:03|0.0017285
12:40:05|0.0017293
12:40:06|0.0017289
12:40:07|0.0017285
12:40:08|0.0017298
12:40:09|0.0017309
12:40:09|0.0017305
12:40:12|0.001731
12:40:12|0.001731
12:40:13|0.001731
12:40:14|0.0017343
12:40:15|0.0017343
12:40:16|0.0017326
12:40:17|0.0017334
12:40:18|0.0017334
12:40:19|0.0017334
12:40:20|0.0017328
12:40:21|0.0017306
12:40:22|0.0017304
12:40:23|0.0017288
12:40:24|0.0017279
12:40:25|0.0017292
12:40:26|0.001728
12:40:28|0.0017287
12:40:29|0.0017287
12:40:30|0.0017287
12:40:31|0.0017273
12:40:32|0.0017273
12:40:33|0.0017259
12:40:34|0.0017249
12:40:35|0.0017248
12:40:36|0.0017247
12:40:36|0.0017247
12:40:38|0.0017249
12:40:39|0.0017249
12:40:40|0.0017256
12:40:41|0.0017254
12:40:42|0.0017254
12:40:43|0.0017254
12:40:44|0.0017254
12:40:45|0.0017269
12:40:45|0.001726
12:40:47|0.0017262
12:40:48|0.0017269
12:40:49|0.0017269
12:40:50|0.0017257
12:40:51|0.0017259
12:40:51|0.0017247
12:40:53|0.0017245
12:40:54|0.0017238
12:40:55|0.0017237
12:40:56|0.0017237
12:40:57|0.001724
12:40:57|0.0017241
12:41:00|0.0017229
12:41:01|0.0017238
12:41:02|0.0017237
12:41:03|0.0017237
12:41:04|0.0017237
12:41:05|0.0017229
12:41:06|0.0017229
12:41:07|0.0017233
12:41:08|0.0017234
12:41:09|0.0017234
12:41:10|0.0017234
12:41:11|0.0017234
12:41:12|0.0017234
12:41:13|0.0017234
12:41:13|0.0017234
12:41:15|0.0017245
12:41:16|0.0017244
12:41:16|0.0017244
12:41:18|0.0017244
12:41:19|0.0017228
12:41:19|0.0017228
12:41:21|0.0017217
12:41:21|0.0017213
12:41:22|0.0017199
12:41:24|0.001718
12:41:25|0.0017186
12:41:26|0.0017188
12:41:27|0.0017166
12:41:28|0.0017158
12:41:30|0.0017139
12:41:30|0.0017137
12:41:31|0.0017151
12:41:32|0.0017158
12:41:33|0.0017152
12:41:34|0.0017152
12:41:35|0.0017152
12:41:36|0.0017165
12:41:37|0.0017165
12:41:38|0.0017165
12:41:39|0.0017165
12:41:40|0.0017165
12:41:41|0.0017183
12:41:42|0.0017183
12:41:43|0.0017183
12:41:44|0.0017183
12:41:45|0.0017163
12:41:46|0.0017163
12:41:47|0.0017163
12:41:48|0.0017186
12:41:49|0.0017186
12:41:50|0.0017189
12:41:51|0.0017189
12:41:52|0.0017189
12:41:53|0.0017189
12:41:54|0.0017189
12:41:55|0.0017189
12:41:56|0.0017189
12:41:57|0.0017189
12:41:59|0.0017189
12:42:01|0.0017189
12:42:01|0.0017189
12:42:03|0.0017207
12:42:04|0.0017207
12:42:05|0.0017215
12:42:06|0.0017215
12:42:07|0.0017225
12:42:08|0.0017225
12:42:09|0.0017225
12:42:10|0.001722
12:42:11|0.0017213
12:42:11|0.0017213
12:42:13|0.0017221
12:42:14|0.0017221
12:42:15|0.0017221
12:42:16|0.0017221
12:42:17|0.0017227
12:42:18|0.0017227
12:42:19|0.0017227
12:42:21|0.0017227
12:42:21|0.0017227
12:42:22|0.0017205
12:42:23|0.0017205
12:42:24|0.0017205
12:42:26|0.0017205
12:42:27|0.0017221
12:42:28|0.0017225
12:42:30|0.001723
12:42:30|0.0017219
12:42:31|0.0017219
12:42:32|0.0017203
12:42:33|0.0017217
12:42:34|0.0017216
12:42:35|0.0017216
12:42:36|0.0017245
12:42:37|0.0017244
12:42:38|0.0017239
12:42:39|0.0017239
12:42:40|0.0017236
12:42:41|0.0017236
12:42:42|0.0017236
12:42:43|0.0017236
12:42:44|0.0017236
12:42:45|0.001725
12:42:46|0.001725
12:42:47|0.001725
12:42:49|0.001725
12:42:50|0.001725
12:42:51|0.001725
12:42:51|0.001725
12:42:53|0.001725
12:42:54|0.001725
12:42:55|0.0017242
12:42:56|0.0017242
12:42:57|0.0017242
12:42:58|0.001725
12:42:59|0.0017255
12:43:01|0.0017252
12:43:02|0.0017232
12:43:04|0.0017251
12:43:05|0.0017238
12:43:06|0.0017247
12:43:08|0.0017247
12:43:08|0.0017247
12:43:09|0.0017241
12:43:10|0.0017241
12:43:11|0.0017241
12:43:12|0.0017241
12:43:13|0.0017241
12:43:14|0.0017241
12:43:16|0.0017243
12:43:17|0.0017243
12:43:17|0.0017231
12:43:20|0.0017235
12:43:20|0.0017225
12:43:21|0.0017225
12:43:22|0.0017221
12:43:23|0.0017221
12:43:24|0.001721
12:43:25|0.0017227
12:43:26|0.0017227
12:43:27|0.0017227
12:43:28|0.0017227
12:43:29|0.0017238
12:43:30|0.0017238
12:43:31|0.0017238
12:43:32|0.0017238
12:43:33|0.0017238
12:43:34|0.0017248
12:43:35|0.001724
12:43:36|0.0017239
12:43:37|0.001725
12:43:38|0.001725
12:43:39|0.0017256
12:43:40|0.0017257
12:43:41|0.0017248
12:43:42|0.0017248
12:43:43|0.0017248
12:43:44|0.0017254
12:43:45|0.0017254
12:43:46|0.0017254
12:43:47|0.0017242
12:43:48|0.0017235
12:43:49|0.0017233
12:43:50|0.0017227
12:43:51|0.001724
12:43:52|0.0017251
12:43:53|0.0017251
12:43:54|0.0017247
12:43:55|0.0017242
12:43:56|0.0017242
12:43:57|0.0017242
12:43:58|0.0017242
12:43:59|0.0017242
12:44:01|0.0017242
12:44:03|0.0017248
12:44:04|0.0017252
12:44:05|0.0017229
12:44:06|0.0017224
12:44:08|0.0017224
12:44:08|0.0017224
12:44:09|0.0017207
12:44:10|0.0017203
12:44:11|0.0017201
12:44:12|0.0017201
12:44:13|0.0017201
12:44:14|0.0017215
12:44:15|0.0017215
12:44:17|0.00172
12:44:17|0.0017195
12:44:19|0.0017183
12:44:19|0.0017188
12:44:20|0.0017188
12:44:21|0.0017191
12:44:22|0.0017191
12:44:24|0.0017189
12:44:24|0.0017181
12:44:25|0.0017193
12:44:26|0.0017194
12:44:28|0.0017194
12:44:29|0.0017194
12:44:29|0.0017193
12:44:30|0.0017193
12:44:31|0.0017193
12:44:32|0.0017193
12:44:33|0.0017193
12:44:34|0.0017193
12:44:35|0.0017193
12:44:36|0.0017193
12:44:38|0.0017193
12:44:38|0.0017174
12:44:39|0.0017176
12:44:40|0.0017167
12:44:41|0.0017177
12:44:42|0.0017174
12:44:44|0.0017174
12:44:45|0.0017169
12:44:46|0.0017179
12:44:47|0.0017169
12:44:48|0.0017169
12:44:49|0.0017169
12:44:50|0.0017172
12:44:51|0.0017164
12:44:52|0.0017169
12:44:53|0.0017174
12:44:54|0.0017161
12:44:55|0.0017161
12:44:56|0.0017161
12:44:57|0.0017169
12:44:58|0.0017169
12:44:59|0.0017169
12:45:00|0.0017173
12:45:01|0.0017189
12:45:03|0.0017175
12:45:04|0.0017178
12:45:05|0.0017172
12:45:06|0.0017185
12:45:08|0.0017165
12:45:09|0.0017156
12:45:10|0.0017156
12:45:11|0.0017158
12:45:12|0.0017163
12:45:13|0.0017163
12:45:14|0.0017169
12:45:15|0.0017169
12:45:16|0.0017169
12:45:17|0.0017171
12:45:18|0.0017171
12:45:19|0.0017171
12:45:20|0.001717
12:45:21|0.001717
12:45:22|0.0017161
12:45:23|0.0017161
12:45:24|0.0017163
12:45:25|0.0017163
12:45:27|0.0017163
12:45:28|0.0017163
12:45:28|0.0017163
12:45:30|0.0017163
12:45:31|0.0017154
12:45:31|0.0017154
12:45:32|0.0017152
12:45:33|0.0017152
12:45:34|0.0017152
12:45:35|0.0017154
12:45:37|0.0017154
12:45:38|0.0017155
12:45:39|0.0017149
12:45:39|0.0017151
12:45:40|0.0017145
12:45:41|0.0017148
12:45:43|0.0017145
12:45:43|0.0017145
12:45:44|0.0017143
12:45:45|0.0017143
12:45:47|0.0017137
12:45:47|0.0017135
12:45:48|0.0017139
12:45:49|0.0017141
12:45:50|0.001714
12:45:52|0.001714
12:45:52|0.0017132
12:45:54|0.0017128
12:45:54|0.0017132
12:45:55|0.001713
12:45:56|0.001713
12:45:57|0.0017137
12:45:58|0.001715
12:45:59|0.001715
12:46:00|0.001715
12:46:02|0.001715
12:46:03|0.001715
12:46:05|0.0017153
12:46:06|0.0017143
12:46:07|0.0017143
12:46:08|0.0017143
12:46:10|0.0017157
12:46:11|0.0017154
12:46:12|0.0017134
12:46:13|0.0017134
12:46:14|0.0017155
12:46:15|0.0017155
12:46:16|0.0017151
12:46:17|0.0017149
12:46:18|0.0017149
12:46:19|0.0017149
12:46:20|0.0017149
12:46:21|0.0017129
12:46:22|0.0017133
12:46:23|0.0017132
12:46:24|0.0017132
12:46:25|0.0017132
12:46:26|0.0017128
12:46:27|0.0017128
12:46:28|0.0017137
12:46:29|0.0017135
12:46:30|0.0017137
12:46:31|0.0017141
12:46:32|0.0017137
12:46:33|0.0017137
12:46:34|0.0017137
12:46:35|0.0017122
12:46:36|0.0017116
12:46:37|0.0017126
12:46:38|0.0017127
12:46:39|0.0017127
12:46:40|0.0017127
12:46:41|0.0017127
12:46:42|0.0017149
12:46:43|0.0017143
12:46:44|0.0017142
12:46:45|0.0017142
12:46:46|0.0017153
12:46:47|0.0017158
12:46:48|0.0017156
12:46:49|0.0017156
12:46:50|0.0017145
12:46:51|0.0017138
12:46:52|0.0017142
12:46:53|0.001714
12:46:54|0.0017135
12:46:55|0.0017136
12:46:56|0.0017136
12:46:57|0.0017125
12:46:58|0.0017128
12:46:59|0.0017128
12:47:00|0.0017124
12:47:01|0.0017125
12:47:02|0.0017137
12:47:04|0.0017132
12:47:05|0.0017138
12:47:06|0.0017138
12:47:08|0.0017147
12:47:09|0.0017147
12:47:10|0.0017144
12:47:11|0.0017152
12:47:13|0.0017133
12:47:14|0.0017158
12:47:15|0.0017157
12:47:15|0.0017157
12:47:17|0.0017156
12:47:18|0.0017154
12:47:19|0.0017154
12:47:20|0.001715
12:47:20|0.001715
12:47:22|0.001715
12:47:22|0.0017142
12:47:23|0.0017137
12:47:24|0.0017136
12:47:26|0.001714
12:47:27|0.001714
12:47:28|0.0017134
12:47:28|0.0017134
12:47:30|0.0017134
12:47:31|0.0017131
12:47:32|0.0017132
12:47:33|0.0017133
12:47:34|0.0017131
12:47:35|0.0017123
12:47:36|0.0017123
12:47:37|0.0017122
12:47:37|0.0017127
12:47:38|0.0017118
12:47:39|0.0017119
12:47:41|0.0017122
12:47:41|0.0017127
12:47:43|0.0017126
12:47:44|0.0017125
12:47:45|0.0017125
12:47:46|0.0017136
12:47:47|0.0017136
12:47:49|0.0017139
12:47:49|0.0017131
12:47:50|0.0017131
12:47:52|0.0017131
12:47:53|0.0017124
12:47:54|0.0017124
12:47:55|0.0017124
12:47:56|0.0017124
12:47:57|0.0017141
12:47:58|0.001714
12:47:58|0.0017137
12:48:00|0.0017146
12:48:00|0.001715
12:48:02|0.0017151
12:48:03|0.0017143
12:48:05|0.0017152
12:48:06|0.0017154
12:48:07|0.0017162
12:48:08|0.0017154
12:48:09|0.0017154
12:48:10|0.0017151
12:48:11|0.0017159
12:48:11|0.0017159
12:48:13|0.0017159
12:48:14|0.0017156
12:48:15|0.0017155
12:48:16|0.0017158
12:48:17|0.0017166
12:48:18|0.0017166
12:48:19|0.0017158
12:48:20|0.0017158
12:48:21|0.0017158
12:48:22|0.0017146
12:48:23|0.001715
12:48:24|0.0017161
12:48:25|0.0017161
12:48:26|0.0017155
12:48:27|0.0017144
12:48:28|0.0017144
12:48:29|0.0017143
12:48:30|0.0017137
12:48:32|0.0017139
12:48:32|0.0017144
12:48:33|0.0017146
12:48:34|0.0017141
12:48:35|0.0017149
12:48:36|0.0017149
12:48:37|0.001715
12:48:38|0.0017147
12:48:39|0.0017151
12:48:40|0.0017158
12:48:41|0.0017151
12:48:42|0.0017151
12:48:43|0.0017149
12:48:44|0.0017149
12:48:45|0.0017147
12:48:46|0.0017147
12:48:47|0.0017147
12:48:48|0.0017146
12:48:49|0.0017158
12:48:50|0.0017158
12:48:51|0.0017158
12:48:52|0.0017158
12:48:53|0.0017158
12:48:54|0.0017158
12:48:55|0.0017158
12:48:56|0.0017158
12:48:57|0.0017168
12:48:58|0.0017182
12:48:59|0.0017187
12:49:00|0.0017177
12:49:01|0.0017163
12:49:02|0.0017163
12:49:03|0.0017175
12:49:05|0.0017175
12:49:07|0.0017179
12:49:08|0.0017179
12:49:09|0.0017167
12:49:10|0.0017167
12:49:11|0.0017167
12:49:13|0.0017176
12:49:13|0.0017176
12:49:14|0.0017175
12:49:15|0.0017177
12:49:16|0.0017183
12:49:18|0.0017185
12:49:19|0.0017174
12:49:20|0.0017174
12:49:21|0.0017189
12:49:22|0.0017189
12:49:23|0.001719
12:49:24|0.001719
12:49:25|0.001719
12:49:26|0.001719
12:49:27|0.001719
12:49:28|0.0017196
12:49:29|0.0017196
12:49:31|0.0017198
12:49:31|0.0017198
12:49:32|0.0017191
12:49:33|0.0017191
12:49:34|0.0017191
12:49:35|0.0017191
12:49:36|0.0017198
12:49:37|0.0017202
12:49:38|0.0017202
12:49:39|0.0017202
12:49:40|0.0017202
12:49:41|0.001722
12:49:42|0.0017217
12:49:43|0.0017217
12:49:44|0.0017215
12:49:45|0.0017215
12:49:46|0.0017209
12:49:47|0.0017209
12:49:48|0.0017209
12:49:49|0.0017209
12:49:50|0.0017209
12:49:51|0.0017209
12:49:52|0.0017183
12:49:53|0.0017183
12:49:54|0.0017183
12:49:55|0.0017196
12:49:56|0.0017196
12:49:57|0.0017195
12:49:58|0.0017188
12:49:59|0.0017189
12:50:00|0.0017184
12:50:01|0.001719
12:50:02|0.0017175
12:50:03|0.0017175
12:50:04|0.0017177
12:50:05|0.0017177
12:50:07|0.001718
12:50:08|0.001718
12:50:10|0.001718
12:50:10|0.001718
12:50:11|0.0017179
12:50:12|0.001717
12:50:13|0.0017172
12:50:14|0.0017172
12:50:16|0.0017188
12:50:17|0.0017188
12:50:18|0.0017186
12:50:19|0.0017186
12:50:20|0.0017201
12:50:21|0.00172
12:50:22|0.00172
12:50:22|0.00172
12:50:24|0.0017203
12:50:25|0.0017202
12:50:26|0.0017202
12:50:26|0.0017202
12:50:28|0.0017202
12:50:29|0.0017208
12:50:30|0.0017212
12:50:31|0.0017212
12:50:32|0.0017212
12:50:33|0.0017209
12:50:34|0.0017209
12:50:35|0.0017209
12:50:36|0.0017227
12:50:37|0.0017227
12:50:38|0.0017227
12:50:40|0.0017226
12:50:40|0.0017226
12:50:41|0.0017226
12:50:42|0.0017226
12:50:43|0.0017215
12:50:44|0.0017215
12:50:45|0.0017215
12:50:46|0.0017215
12:50:47|0.0017213
12:50:48|0.0017216
12:50:50|0.0017219
12:50:51|0.0017229
12:50:52|0.0017229
12:50:53|0.0017229
12:50:54|0.0017229
12:50:55|0.0017234
12:50:55|0.0017242
12:50:57|0.0017242
12:50:57|0.0017237
12:50:59|0.0017237
12:51:00|0.0017237
12:51:01|0.0017209
12:51:02|0.0017216
12:51:03|0.0017218
12:51:04|0.0017218
12:51:04|0.0017217
12:51:07|0.0017217
12:51:08|0.0017217
12:51:09|0.0017235
12:51:10|0.0017235
12:51:11|0.0017235
12:51:12|0.0017229
12:51:13|0.0017228
12:51:14|0.0017228
12:51:15|0.0017228
12:51:16|0.0017228
12:51:17|0.0017228
12:51:18|0.0017228
12:51:19|0.0017225
12:51:20|0.0017225
12:51:21|0.0017225
12:51:22|0.0017225
12:51:23|0.0017225
12:51:24|0.0017225
12:51:25|0.0017221
12:51:26|0.0017221
12:51:26|0.0017203
12:51:28|0.0017207
12:51:29|0.0017207
12:51:30|0.0017207
12:51:30|0.0017207
12:51:32|0.0017207
12:51:33|0.0017207
12:51:34|0.0017201
12:51:35|0.0017203
12:51:36|0.0017203
12:51:36|0.0017203
12:51:38|0.0017203
12:51:39|0.0017203
12:51:40|0.0017205
12:51:41|0.0017206
12:51:42|0.0017208
12:51:43|0.0017208
12:51:44|0.0017208
12:51:45|0.0017208
12:51:46|0.0017213
12:51:47|0.0017213
12:51:47|0.0017213
12:51:49|0.0017213
12:51:51|0.0017213
12:51:51|0.0017208
12:51:52|0.0017208
12:51:53|0.0017208
12:51:54|0.0017217
12:51:55|0.0017216
12:51:56|0.0017215
12:51:57|0.0017216
12:51:59|0.0017223
12:51:59|0.0017223
12:52:01|0.0017215
12:52:02|0.0017215
12:52:03|0.0017215
12:52:04|0.0017215
12:52:04|0.0017209
12:52:06|0.0017217
12:52:08|0.0017215
12:52:08|0.0017215
12:52:09|0.0017215
12:52:11|0.0017213
12:52:12|0.0017213
12:52:14|0.0017213
12:52:14|0.0017209
12:52:15|0.0017209
12:52:17|0.0017204
12:52:18|0.0017204
12:52:19|0.0017204
12:52:20|0.0017204
12:52:21|0.0017204
12:52:23|0.0017193
12:52:23|0.0017198
12:52:24|0.0017198
12:52:25|0.0017199
12:52:26|0.0017199
12:52:27|0.0017199
12:52:28|0.0017199
12:52:29|0.0017196
12:52:30|0.0017196
12:52:31|0.0017197
12:52:32|0.0017197
12:52:33|0.0017199
12:52:34|0.00172
12:52:35|0.00172
12:52:36|0.00172
12:52:37|0.0017204
12:52:38|0.0017204
12:52:39|0.0017209
12:52:40|0.0017209
12:52:41|0.0017209
12:52:42|0.0017209
12:52:44|0.0017214
12:52:46|0.0017214
12:52:46|0.0017216
12:52:47|0.0017216
12:52:48|0.0017214
12:52:49|0.0017212
12:52:50|0.0017212
12:52:51|0.0017213
12:52:52|0.0017214
12:52:53|0.0017214
12:52:54|0.0017214
12:52:55|0.0017214
12:52:56|0.0017217
12:52:57|0.0017219
12:52:58|0.0017215
12:52:59|0.0017215
12:53:00|0.0017217
12:53:01|0.0017219
12:53:02|0.0017223
12:53:03|0.0017222
12:53:04|0.0017222
12:53:05|0.001722
12:53:06|0.001721
12:53:08|0.0017206
12:53:09|0.0017206
12:53:11|0.0017206
12:53:11|0.0017206
12:53:12|0.0017209
12:53:13|0.0017209
12:53:14|0.0017209
12:53:15|0.0017217
12:53:16|0.0017217
12:53:17|0.0017217
12:53:18|0.0017217
12:53:20|0.0017217
12:53:21|0.0017217
12:53:22|0.0017217
12:53:23|0.0017211
12:53:24|0.0017213
12:53:25|0.0017206
12:53:26|0.0017213
12:53:28|0.0017213
12:53:28|0.0017218
12:53:29|0.0017218
12:53:30|0.0017218
12:53:31|0.0017212
12:53:32|0.0017221
12:53:33|0.0017221
12:53:34|0.0017221
12:53:35|0.0017221
12:53:36|0.0017221
12:53:37|0.0017221
12:53:38|0.0017221
12:53:39|0.0017221
12:53:40|0.0017221
12:53:41|0.0017221
12:53:42|0.0017217
12:53:43|0.0017214
12:53:44|0.0017214
12:53:45|0.0017206
12:53:47|0.0017214
12:53:48|0.0017207
12:53:49|0.0017207
12:53:50|0.0017207
12:53:51|0.0017207
12:53:52|0.0017207
12:53:53|0.0017207
12:53:54|0.0017207
12:53:55|0.0017207
12:53:55|0.0017207
12:53:57|0.0017221
12:53:58|0.0017221
12:53:59|0.0017221
12:53:59|0.0017221
12:54:01|0.0017221
12:54:02|0.0017221
12:54:03|0.0017238
12:54:04|0.0017229
12:54:05|0.0017229
12:54:06|0.0017221
12:54:06|0.0017221
12:54:08|0.0017224
12:54:10|0.0017224
12:54:10|0.0017229
12:54:12|0.0017224
12:54:13|0.0017224
12:54:14|0.0017223
12:54:15|0.0017223
12:54:16|0.0017231
12:54:18|0.0017231
12:54:18|0.0017242
12:54:19|0.0017245
12:54:20|0.0017244
12:54:21|0.0017254
12:54:22|0.0017252
12:54:23|0.0017256
12:54:24|0.0017258
12:54:25|0.0017259
12:54:26|0.0017259
12:54:27|0.0017257
12:54:28|0.0017262
12:54:29|0.0017266
12:54:30|0.0017274
12:54:32|0.0017273
12:54:34|0.0017277
12:54:34|0.0017288
12:54:35|0.0017288
12:54:36|0.0017284
12:54:37|0.0017284
12:54:38|0.0017284
12:54:39|0.0017283
12:54:41|0.0017279
12:54:42|0.0017279
12:54:43|0.0017272
12:54:44|0.0017278
12:54:45|0.0017278
12:54:45|0.0017278
12:54:47|0.0017278
12:54:48|0.0017278
12:54:49|0.0017278
12:54:50|0.0017289
12:54:51|0.0017289
12:54:52|0.00173
12:54:53|0.001731
12:54:54|0.0017319
12:54:55|0.0017294
12:54:56|0.0017298
12:54:56|0.00173
12:54:57|0.00173
12:54:59|0.0017306
12:55:00|0.0017314
12:55:01|0.0017314
12:55:01|0.0017322
12:55:03|0.0017321
12:55:03|0.0017348
12:55:04|0.0017348
12:55:06|0.0017348
12:55:06|0.001733
12:55:09|0.0017339
12:55:10|0.0017348
12:55:12|0.0017329
12:55:12|0.0017323
12:55:14|0.0017324
12:55:14|0.0017324
12:55:17|0.001732
12:55:17|0.001732
12:55:19|0.0017323
12:55:20|0.0017321
12:55:21|0.0017319
12:55:22|0.0017318
12:55:23|0.0017318
12:55:24|0.0017311
12:55:25|0.0017305
12:55:26|0.0017305
12:55:27|0.0017305
12:55:28|0.00173
12:55:29|0.00173
12:55:30|0.0017303
12:55:30|0.0017303
12:55:32|0.0017305
12:55:33|0.0017304
12:55:34|0.0017304
12:55:35|0.0017304
12:55:36|0.0017296
12:55:37|0.0017296
12:55:38|0.0017296
12:55:39|0.0017296
12:55:41|0.0017296
12:55:41|0.0017296
12:55:42|0.0017296
12:55:43|0.0017296
12:55:44|0.0017296
12:55:45|0.0017296
12:55:46|0.0017293
12:55:47|0.0017293
12:55:48|0.0017293
12:55:49|0.0017288
12:55:50|0.0017288
12:55:51|0.0017281
12:55:52|0.0017281
12:55:53|0.0017272
12:55:54|0.0017262
12:55:55|0.0017262
12:55:56|0.0017271
12:55:57|0.0017271
12:55:58|0.0017271
12:55:59|0.0017271
12:56:00|0.0017271
12:56:01|0.0017271
12:56:02|0.0017276
12:56:03|0.0017286
12:56:04|0.0017286
12:56:05|0.0017286
12:56:06|0.0017288
12:56:07|0.0017279
12:56:08|0.0017282
12:56:09|0.0017282
12:56:11|0.0017301
12:56:13|0.0017301
12:56:14|0.0017301
12:56:16|0.0017286
12:56:16|0.0017289
12:56:18|0.0017286
12:56:19|0.0017286
12:56:20|0.0017286
12:56:21|0.0017286
12:56:21|0.0017286
12:56:23|0.0017286
12:56:24|0.0017283
12:56:25|0.0017283
12:56:26|0.0017283
12:56:27|0.0017288
12:56:28|0.0017282
12:56:29|0.0017282
12:56:30|0.0017282
12:56:30|0.0017282
12:56:32|0.0017282
12:56:33|0.0017282
12:56:34|0.0017282
12:56:35|0.0017282
12:56:36|0.0017283
12:56:37|0.001728
12:56:38|0.001728
12:56:39|0.001728
12:56:40|0.0017276
12:56:40|0.0017276
12:56:42|0.0017276
12:56:43|0.0017276
12:56:44|0.0017265
12:56:45|0.0017268
12:56:46|0.0017265
12:56:47|0.0017265
12:56:48|0.0017265
12:56:49|0.0017263
12:56:50|0.0017262
12:56:51|0.0017251
12:56:52|0.0017248
12:56:53|0.0017248
12:56:54|0.0017248
12:56:55|0.0017248
12:56:56|0.0017244
12:56:56|0.0017243
12:56:58|0.0017247
12:56:59|0.0017247
12:57:00|0.0017247
12:57:00|0.0017247
12:57:02|0.0017259
12:57:03|0.0017264
12:57:04|0.0017275
12:57:05|0.001728
12:57:06|0.0017277
12:57:06|0.0017288
12:57:08|0.0017288
12:57:09|0.0017288
12:57:10|0.0017288
12:57:11|0.0017288
12:57:13|0.0017295
12:57:14|0.0017294
12:57:15|0.0017294
12:57:17|0.0017295
12:57:17|0.0017295
12:57:18|0.0017287
12:57:20|0.0017287
12:57:20|0.0017287
12:57:21|0.0017287
12:57:22|0.0017287
12:57:23|0.0017305
12:57:25|0.0017308
12:57:25|0.0017308
12:57:26|0.0017301
12:57:27|0.0017301
12:57:28|0.0017298
12:57:29|0.0017298
12:57:30|0.0017288
12:57:31|0.001728
12:57:32|0.0017276
12:57:33|0.0017283
12:57:34|0.0017283
12:57:36|0.0017283
12:57:36|0.0017283
12:57:37|0.0017289
12:57:38|0.0017289
12:57:39|0.0017289
12:57:40|0.0017289
12:57:41|0.0017289
12:57:42|0.0017289
12:57:43|0.0017289
12:57:44|0.0017293
12:57:45|0.0017293
12:57:46|0.0017299
12:57:47|0.0017298
12:57:48|0.0017298
12:57:49|0.0017298
12:57:50|0.0017294
12:57:51|0.0017294
12:57:53|0.0017289
12:57:53|0.0017289
12:57:54|0.0017289
12:57:55|0.0017283
12:57:56|0.0017283
12:57:58|0.0017283
12:57:58|0.0017283
12:57:59|0.0017307
12:58:00|0.0017307
12:58:01|0.0017297
12:58:03|0.0017297
12:58:03|0.0017294
12:58:04|0.0017294
12:58:05|0.0017294
12:58:07|0.0017294
12:58:07|0.0017307
12:58:09|0.0017307
12:58:09|0.001731
12:58:10|0.001731
12:58:11|0.0017316
12:58:13|0.0017331
12:58:15|0.001733
12:58:15|0.001733
12:58:17|0.0017321
12:58:18|0.0017326
12:58:19|0.0017313
12:58:20|0.001731
12:58:21|0.001731
12:58:23|0.0017309
12:58:23|0.0017308
12:58:24|0.0017308
12:58:25|0.0017308
12:58:26|0.0017308
12:58:28|0.0017315
12:58:29|0.0017315
12:58:30|0.0017315
12:58:31|0.0017313
12:58:32|0.0017313
12:58:33|0.0017313
12:58:34|0.0017313
12:58:35|0.0017313
12:58:37|0.0017338
12:58:37|0.0017338
12:58:38|0.0017338
12:58:39|0.0017338
12:58:40|0.0017339
12:58:41|0.0017336
12:58:42|0.0017336
12:58:43|0.0017334
12:58:44|0.0017334
12:58:45|0.0017334
12:58:46|0.0017334
12:58:47|0.0017344
12:58:49|0.0017343
12:58:50|0.0017343
12:58:51|0.0017343
12:58:52|0.0017346
12:58:53|0.001735
12:58:54|0.001735
12:58:55|0.001736
12:58:56|0.0017361
12:58:58|0.0017369
12:58:58|0.0017362
12:58:59|0.0017367
12:59:00|0.0017367
12:59:01|0.0017367
12:59:02|0.0017361
12:59:04|0.0017359
12:59:05|0.001735
12:59:05|0.0017356
12:59:06|0.0017357
12:59:08|0.0017357
12:59:08|0.0017357
12:59:09|0.0017357
12:59:10|0.0017355
12:59:11|0.0017357
12:59:12|0.0017357
12:59:14|0.0017357
12:59:15|0.0017357
12:59:16|0.0017359
12:59:17|0.001736
12:59:19|0.0017362
12:59:20|0.0017362
12:59:20|0.0017362
12:59:21|0.0017362
12:59:22|0.0017362
12:59:23|0.0017367
12:59:25|0.0017367
12:59:25|0.0017367
12:59:27|0.0017366
12:59:27|0.0017366
12:59:28|0.0017366
12:59:30|0.001736
12:59:31|0.001736
12:59:32|0.0017368
12:59:33|0.0017368
12:59:34|0.0017368
12:59:35|0.0017367
12:59:36|0.0017367
12:59:37|0.0017366
12:59:38|0.0017362
12:59:39|0.0017362
12:59:40|0.0017367
12:59:41|0.0017367
12:59:42|0.0017353
12:59:44|0.0017353
12:59:45|0.0017353
12:59:45|0.0017353
12:59:47|0.0017353
12:59:47|0.0017353
12:59:48|0.0017353
12:59:50|0.0017353
12:59:50|0.0017353
12:59:51|0.0017342
12:59:52|0.001734
12:59:54|0.0017326
12:59:55|0.0017319
12:59:55|0.0017327
12:59:57|0.001733
12:59:58|0.001733
12:59:59|0.0017331
13:00:00|0.0017332
13:00:00|0.0017308
13:00:01|0.001733
13:00:03|0.001733
13:00:04|0.0017325
13:00:05|0.0017331
13:00:06|0.0017331
13:00:06|0.0017331
13:00:08|0.0017331
13:00:09|0.0017336
13:00:09|0.0017335
13:00:10|0.0017336
13:00:12|0.0017336
13:00:12|0.0017334
13:00:13|0.0017334
13:00:15|0.0017337
13:00:16|0.0017337
13:00:18|0.0017337
13:00:19|0.0017337
13:00:21|0.0017322
13:00:21|0.0017315
13:00:23|0.0017328
13:00:24|0.0017328
13:00:26|0.0017327
13:00:27|0.0017328
13:00:28|0.0017325
13:00:29|0.0017325
13:00:30|0.0017325
13:00:31|0.0017325
13:00:32|0.0017325
13:00:33|0.001733
13:00:35|0.001733
13:00:36|0.001733
13:00:37|0.0017324
13:00:38|0.0017324
13:00:39|0.0017324
13:00:40|0.0017324
13:00:41|0.0017327
13:00:42|0.0017327
13:00:43|0.0017327
13:00:44|0.0017327
13:00:45|0.0017325
13:00:46|0.0017325
13:00:47|0.0017325
13:00:48|0.0017325
13:00:49|0.0017325
13:00:51|0.0017325
13:00:51|0.0017325
13:00:52|0.0017325
13:00:54|0.0017314
13:00:54|0.0017314
13:00:56|0.0017314
13:00:56|0.0017311
13:00:57|0.0017311
13:00:59|0.0017309
13:01:00|0.0017309
13:01:00|0.0017309
13:01:01|0.0017314
13:01:03|0.0017324
13:01:04|0.0017326
13:01:04|0.0017326
13:01:06|0.0017326
13:01:06|0.0017326
13:01:08|0.0017326
13:01:09|0.0017328
13:01:09|0.0017327
13:01:11|0.0017327
13:01:11|0.001732
13:01:12|0.0017315
13:01:13|0.0017315
13:01:15|0.0017315
13:01:16|0.0017315
13:01:18|0.0017302
13:01:18|0.0017304
13:01:20|0.00173
13:01:21|0.00173
13:01:22|0.0017297
13:01:23|0.0017289
13:01:24|0.0017289
13:01:25|0.0017289
13:01:26|0.0017289
13:01:27|0.0017299
13:01:28|0.0017297
13:01:29|0.0017297
13:01:30|0.0017276
13:01:31|0.0017286
13:01:32|0.0017286
13:01:33|0.0017286
13:01:34|0.0017286
13:01:35|0.0017286
13:01:36|0.0017286
13:01:37|0.0017295
13:01:38|0.0017295
13:01:39|0.0017299
13:01:40|0.0017299
13:01:41|0.00173
13:01:42|0.0017302
13:01:43|0.0017297
13:01:44|0.0017297
13:01:45|0.0017297
13:01:46|0.0017292
13:01:47|0.0017292
13:01:48|0.0017286
13:01:49|0.0017281
13:01:50|0.001727
13:01:51|0.0017275
13:01:52|0.0017275
13:01:53|0.0017275
13:01:54|0.0017275
13:01:55|0.0017272
13:01:56|0.0017272
13:01:57|0.0017272
13:01:58|0.0017269
13:01:59|0.0017269
13:02:00|0.0017269
13:02:01|0.0017278
13:02:02|0.0017278
13:02:03|0.0017278
13:02:04|0.0017273
13:02:06|0.0017273
13:02:06|0.0017273
13:02:08|0.0017273
13:02:09|0.0017281
13:02:09|0.0017281
13:02:11|0.0017281
13:02:11|0.0017285
13:02:12|0.0017286
13:02:14|0.0017286
13:02:15|0.0017286
13:02:15|0.0017282
13:02:17|0.00173
13:02:18|0.0017303
13:02:19|0.0017297
13:02:20|0.0017304
13:02:21|0.0017301
13:02:22|0.0017297
13:02:23|0.0017306
13:02:24|0.001728
13:02:26|0.0017308
13:02:27|0.0017308
13:02:28|0.0017308
13:02:29|0.0017308
13:02:30|0.0017309
13:02:31|0.0017319
13:02:32|0.0017328
13:02:33|0.0017332
13:02:34|0.0017332
13:02:35|0.0017329
13:02:36|0.0017328
13:02:37|0.001732
13:02:38|0.001732
13:02:39|0.001732
13:02:40|0.0017324
13:02:42|0.0017334
13:02:42|0.0017335
13:02:44|0.0017335
13:02:45|0.0017335
13:02:46|0.0017335
13:02:47|0.0017335
13:02:47|0.0017335
13:02:48|0.0017335
13:02:50|0.0017335
13:02:50|0.0017335
13:02:51|0.001734
13:02:53|0.0017341
13:02:54|0.0017341
13:02:54|0.0017341
13:02:55|0.0017341
13:02:56|0.0017341
13:02:57|0.0017353
13:02:59|0.0017356
13:02:59|0.0017356
13:03:01|0.0017356
13:03:02|0.0017356
13:03:03|0.0017356
13:03:04|0.0017356
13:03:04|0.0017356
13:03:06|0.0017356
13:03:06|0.0017363
13:03:08|0.001736
13:03:08|0.001736
13:03:10|0.001736
13:03:11|0.001736
13:03:12|0.001736
13:03:12|0.001736
13:03:13|0.0017358
13:03:15|0.0017358
13:03:16|0.0017358
13:03:16|0.0017358
13:03:18|0.0017358
13:03:20|0.0017358
13:03:21|0.0017351
13:03:22|0.0017346
13:03:23|0.0017347
13:03:24|0.0017347
13:03:25|0.0017347
13:03:26|0.001734
13:03:28|0.001734
13:03:28|0.001734
13:03:29|0.001734
13:03:30|0.001734
13:03:31|0.001734
13:03:32|0.0017363
13:03:33|0.0017358
13:03:35|0.0017367
13:03:36|0.0017364
13:03:36|0.0017364
13:03:38|0.0017372
13:03:39|0.0017367
13:03:40|0.0017365
13:03:42|0.0017368
13:03:42|0.0017368
13:03:43|0.0017368
13:03:44|0.0017368
13:03:45|0.0017368
13:03:46|0.0017368
13:03:47|0.0017368
13:03:48|0.0017363
13:03:49|0.0017363
13:03:50|0.0017372
13:03:51|0.0017369
13:03:52|0.0017381
13:03:53|0.0017387
13:03:54|0.0017388
13:03:55|0.0017389
13:03:56|0.0017394
13:03:57|0.0017398
13:03:58|0.0017388
13:03:59|0.0017403
13:04:00|0.0017411
13:04:01|0.001741
13:04:02|0.001741
13:04:03|0.0017409
13:04:04|0.0017409
13:04:05|0.0017405
13:04:07|0.0017384
13:04:07|0.0017397
13:04:09|0.0017397
13:04:10|0.0017399
13:04:11|0.0017399
13:04:12|0.0017406
13:04:12|0.0017423
13:04:14|0.0017421
13:04:15|0.0017445
13:04:16|0.0017467
13:04:17|0.0017484
13:04:19|0.0017482
13:04:20|0.0017487
13:04:22|0.0017477
13:04:23|0.0017464
13:04:24|0.0017464
13:04:25|0.0017459
13:04:26|0.0017458
13:04:26|0.0017455
13:04:28|0.0017455
13:04:29|0.0017457
13:04:30|0.0017454
13:04:31|0.0017455
13:04:32|0.0017451
13:04:33|0.0017445
13:04:34|0.0017447
13:04:34|0.0017442
13:04:35|0.0017447
13:04:37|0.0017455
13:04:38|0.0017469
13:04:39|0.0017474
13:04:40|0.0017474
13:04:41|0.0017478
13:04:42|0.0017481
13:04:43|0.0017481
13:04:43|0.0017481
13:04:46|0.0017463
13:04:46|0.0017469
13:04:47|0.0017471
13:04:48|0.0017471
13:04:49|0.0017485
13:04:50|0.0017502
13:04:52|0.0017486
13:04:53|0.0017486
13:04:54|0.0017484
13:04:55|0.0017479
13:04:56|0.0017479
13:04:57|0.0017479
13:04:58|0.0017479
13:04:59|0.0017476
13:04:59|0.0017474
13:05:01|0.0017466
13:05:02|0.0017463
13:05:04|0.0017463
13:05:04|0.0017463
13:05:05|0.0017452
13:05:06|0.0017445
13:05:07|0.0017444
13:05:08|0.0017446
13:05:09|0.0017446
13:05:10|0.0017446
13:05:11|0.0017446
13:05:12|0.0017445
13:05:13|0.0017445
13:05:14|0.0017439
13:05:15|0.0017439
13:05:16|0.0017438
13:05:17|0.0017428
13:05:19|0.0017426
13:05:21|0.0017423
13:05:22|0.0017418
13:05:23|0.0017413
13:05:24|0.0017409
13:05:24|0.001741
13:05:26|0.0017416
13:05:28|0.0017416
13:05:28|0.0017416
13:05:29|0.0017416
13:05:30|0.0017414
13:05:31|0.0017414
13:05:32|0.00174
13:05:33|0.0017406
13:05:34|0.0017406
13:05:35|0.0017406
13:05:36|0.0017397
13:05:37|0.0017394
13:05:38|0.0017385
13:05:40|0.0017379
13:05:41|0.0017377
13:05:42|0.0017385
13:05:43|0.0017379
13:05:44|0.0017372
13:05:45|0.0017372
13:05:46|0.0017372
13:05:47|0.0017365
13:05:48|0.0017364
13:05:49|0.0017359
13:05:50|0.0017344
13:05:51|0.0017344
13:05:52|0.0017349
13:05:53|0.001734
13:05:54|0.001734
13:05:55|0.0017342
13:05:56|0.0017344
13:05:57|0.0017344
13:05:58|0.0017339
13:05:59|0.0017339
13:06:00|0.0017341
13:06:01|0.0017344
13:06:02|0.001733
13:06:03|0.001733
13:06:04|0.001733
13:06:06|0.0017342
13:06:06|0.0017342
13:06:07|0.0017334
13:06:08|0.0017334
13:06:09|0.0017329
13:06:10|0.0017329
13:06:11|0.0017319
13:06:12|0.0017321
13:06:14|0.0017309
13:06:15|0.0017309
13:06:16|0.0017299
13:06:17|0.0017285
13:06:18|0.0017285
13:06:18|0.0017285
13:06:20|0.0017284
13:06:21|0.0017281
13:06:23|0.0017279
13:06:24|0.0017276
13:06:25|0.0017277
13:06:27|0.0017295
13:06:28|0.0017289
13:06:29|0.0017289
13:06:30|0.0017271
13:06:31|0.0017271
13:06:33|0.0017253
13:06:33|0.0017273
13:06:34|0.0017273
13:06:35|0.0017273
13:06:36|0.0017273
13:06:37|0.0017267
13:06:38|0.0017274
13:06:39|0.0017279
13:06:40|0.0017256
13:06:41|0.0017256
13:06:42|0.0017256
13:06:43|0.0017289
13:06:45|0.0017289
13:06:46|0.0017289
13:06:46|0.0017267
13:06:48|0.0017257
13:06:50|0.0017239
13:06:50|0.0017237
13:06:51|0.0017225
13:06:52|0.001722
13:06:53|0.0017219
13:06:54|0.0017225
13:06:55|0.0017204
13:06:56|0.0017207
13:06:57|0.0017208
13:06:58|0.0017202
13:06:59|0.0017202
13:07:00|0.0017196
13:07:02|0.0017194
13:07:02|0.0017203
13:07:03|0.00172
13:07:04|0.0017219
13:07:05|0.0017222
13:07:06|0.0017222
13:07:07|0.0017222
13:07:08|0.0017252
13:07:09|0.0017249
13:07:10|0.0017249
13:07:11|0.0017252
13:07:12|0.0017266
13:07:13|0.0017305
13:07:14|0.0017292
13:07:15|0.0017301
13:07:16|0.0017301
13:07:17|0.0017293
13:07:18|0.0017293
13:07:20|0.0017296
13:07:22|0.00173
13:07:23|0.0017295
13:07:24|0.0017295
13:07:26|0.00173
13:07:26|0.00173
13:07:28|0.0017288
13:07:29|0.0017286
13:07:30|0.001727
13:07:31|0.0017266
13:07:32|0.0017262
13:07:34|0.0017247
13:07:34|0.0017248
13:07:36|0.0017238
13:07:37|0.0017245
13:07:38|0.0017247
13:07:39|0.0017247
13:07:40|0.0017248
13:07:41|0.0017235
13:07:42|0.0017234
13:07:43|0.0017233
13:07:44|0.0017225
13:07:45|0.0017229
13:07:46|0.0017229
13:07:47|0.0017229
13:07:48|0.0017237
13:07:49|0.0017237
13:07:50|0.0017242
13:07:51|0.0017242
13:07:52|0.0017227
13:07:53|0.0017227
13:07:55|0.001722
13:07:55|0.001722
13:07:56|0.001722
13:07:57|0.0017218
13:07:58|0.0017202
13:07:59|0.0017202
13:08:00|0.0017202
13:08:01|0.0017212
13:08:02|0.001722
13:08:03|0.0017233
13:08:04|0.0017207
13:08:05|0.0017215
13:08:07|0.001719
13:08:07|0.001719
13:08:08|0.0017203
13:08:09|0.0017211
13:08:10|0.0017211
13:08:11|0.0017213
13:08:12|0.0017212
13:08:13|0.0017212
13:08:14|0.0017212
13:08:15|0.0017212
13:08:16|0.0017216
13:08:18|0.0017225
13:08:18|0.0017233
13:08:20|0.0017226
13:08:22|0.0017252
13:08:23|0.0017253
13:08:25|0.0017248
13:08:26|0.0017247
13:08:27|0.0017247
13:08:28|0.0017252
13:08:29|0.0017252
13:08:30|0.0017252
13:08:32|0.0017259
13:08:33|0.0017259
13:08:33|0.0017257
13:08:35|0.0017257
13:08:36|0.0017257
13:08:37|0.0017237
13:08:39|0.0017233
13:08:39|0.0017233
13:08:41|0.0017238
13:08:42|0.0017232
13:08:43|0.0017232
13:08:44|0.0017235
13:08:45|0.0017241
13:08:46|0.0017241
13:08:47|0.0017242
13:08:48|0.001725
13:08:49|0.001725
13:08:50|0.001725
13:08:51|0.001725
13:08:52|0.0017241
13:08:53|0.0017241
13:08:54|0.0017245
13:08:55|0.0017245
13:08:56|0.0017245
13:08:57|0.0017245
13:08:58|0.0017247
13:08:59|0.0017247
13:09:00|0.0017247
13:09:02|0.0017223
13:09:03|0.0017223
13:09:03|0.0017223
13:09:04|0.0017222
13:09:05|0.0017219
13:09:06|0.0017216
13:09:07|0.0017227
13:09:09|0.0017229
13:09:09|0.0017229
13:09:10|0.0017229
13:09:12|0.0017253
13:09:12|0.0017253
13:09:14|0.0017242
13:09:15|0.0017242
13:09:16|0.0017238
13:09:16|0.0017226
13:09:17|0.0017245
13:09:19|0.0017245
13:09:19|0.0017245
13:09:20|0.0017253
13:09:21|0.0017253
13:09:23|0.0017251
13:09:24|0.001723
13:09:25|0.0017224
13:09:27|0.0017224
13:09:28|0.0017224
13:09:29|0.0017224
13:09:30|0.0017224
13:09:32|0.0017248
13:09:32|0.0017248
13:09:33|0.0017248
13:09:34|0.0017248
13:09:36|0.0017248
13:09:37|0.0017248
13:09:38|0.0017248
13:09:39|0.0017248
13:09:39|0.0017245
13:09:41|0.001725
13:09:42|0.0017255
13:09:43|0.0017259
13:09:44|0.0017262
13:09:45|0.0017262
13:09:46|0.0017262
13:09:47|0.0017262
13:09:48|0.0017286
13:09:49|0.0017286
13:09:50|0.0017286
13:09:51|0.001728
13:09:52|0.0017274
13:09:53|0.0017271
13:09:54|0.0017263
13:09:55|0.0017258
13:09:56|0.0017258
13:09:57|0.0017257
13:09:58|0.0017256
13:09:59|0.0017255
13:10:00|0.0017255
13:10:01|0.0017272
13:10:02|0.0017272
13:10:04|0.0017263
13:10:04|0.0017263
13:10:05|0.0017263
13:10:06|0.0017263
13:10:07|0.0017263
13:10:09|0.0017263
13:10:10|0.0017263
13:10:11|0.0017263
13:10:12|0.0017263
13:10:13|0.0017263
13:10:14|0.0017263
13:10:14|0.0017263
13:10:16|0.0017263
13:10:16|0.0017263
13:10:18|0.0017263
13:10:19|0.0017263
13:10:19|0.0017263
13:10:21|0.0017263
13:10:22|0.0017279
13:10:22|0.0017279
13:10:24|0.0017272
13:10:25|0.0017272
13:10:26|0.0017272
13:10:28|0.0017265
13:10:28|0.0017265
13:10:29|0.0017265
13:10:30|0.0017261
13:10:31|0.0017261
13:10:32|0.0017257
13:10:33|0.0017257
13:10:34|0.0017255
13:10:35|0.0017255
13:10:36|0.0017242
13:10:37|0.0017242
13:10:38|0.0017247
13:10:39|0.0017247
13:10:41|0.0017236
13:10:42|0.0017236
13:10:42|0.0017223
13:10:44|0.0017228
13:10:45|0.0017226
13:10:46|0.0017228
13:10:47|0.0017217
13:10:48|0.0017211
13:10:50|0.0017211
13:10:50|0.0017213
13:10:51|0.0017213
13:10:52|0.0017213
13:10:53|0.001721
13:10:54|0.001721
13:10:55|0.001721
13:10:56|0.0017204
13:10:58|0.0017207
13:10:59|0.0017207
13:11:00|0.0017203
13:11:01|0.0017199
13:11:02|0.0017199
13:11:03|0.0017199
13:11:04|0.0017199
13:11:04|0.0017208
13:11:06|0.0017208
13:11:07|0.0017208
13:11:08|0.001722
13:11:10|0.0017229
13:11:10|0.0017229
13:11:11|0.0017229
13:11:12|0.0017229
13:11:13|0.0017229
13:11:14|0.0017229
13:11:15|0.0017217
13:11:16|0.0017217
13:11:17|0.0017219
13:11:18|0.0017225
13:11:19|0.0017225
13:11:20|0.0017217
13:11:21|0.0017219
13:11:22|0.0017219
13:11:24|0.0017223
13:11:25|0.0017223
13:11:26|0.0017223
13:11:28|0.0017223
13:11:29|0.0017223
13:11:30|0.0017236
13:11:31|0.0017236
13:11:32|0.001724
13:11:33|0.001724
13:11:34|0.001724
13:11:35|0.001724
13:11:36|0.0017241
13:11:37|0.0017241
13:11:38|0.001724
13:11:39|0.001724
13:11:41|0.0017246
13:11:41|0.0017246
13:11:42|0.0017244
13:11:43|0.0017244
13:11:44|0.0017246
13:11:45|0.0017246
13:11:46|0.0017246
13:11:47|0.0017246
13:11:48|0.001723
13:11:49|0.001723
13:11:50|0.001723
13:11:51|0.001723
13:11:52|0.0017229
13:11:53|0.0017229
13:11:54|0.0017229
13:11:55|0.0017229
13:11:56|0.0017229
13:11:57|0.0017229
13:11:58|0.0017229
13:11:59|0.001723
13:12:00|0.001723
13:12:01|0.001723
13:12:02|0.001723
13:12:04|0.0017224
13:12:04|0.0017221
13:12:05|0.0017216
13:12:06|0.0017216
13:12:07|0.0017209
13:12:08|0.0017209
13:12:09|0.0017209
13:12:10|0.0017209
13:12:11|0.0017209
13:12:12|0.0017214
13:12:13|0.0017216
13:12:14|0.0017216
13:12:15|0.0017216
13:12:16|0.0017206
13:12:17|0.0017206
13:12:18|0.0017207
13:12:19|0.0017207
13:12:20|0.001721
13:12:21|0.001721
13:12:22|0.0017211
13:12:24|0.0017221
13:12:26|0.0017202
13:12:26|0.0017201
13:12:28|0.0017203
13:12:29|0.0017194
13:12:30|0.0017189
13:12:31|0.0017189
13:12:33|0.0017194
13:12:34|0.0017189
13:12:35|0.001719
13:12:37|0.0017184
13:12:37|0.0017194
13:12:39|0.0017195
13:12:40|0.0017193
13:12:41|0.0017193
13:12:42|0.0017193
13:12:43|0.0017193
13:12:44|0.001719
13:12:45|0.001719
13:12:46|0.0017178
13:12:48|0.0017189
13:12:49|0.0017183
13:12:50|0.0017191
13:12:50|0.001718
13:12:51|0.001718
13:12:52|0.001718
13:12:54|0.001718
13:12:54|0.001718
13:12:56|0.00172
13:12:56|0.00172
13:12:57|0.0017206
13:12:59|0.0017211
13:12:59|0.0017214
13:13:00|0.0017213
13:13:02|0.0017217
13:13:03|0.001722
13:13:04|0.001722
13:13:05|0.0017213
13:13:06|0.0017213
13:13:06|0.0017213
13:13:07|0.0017211
13:13:08|0.0017211
13:13:09|0.0017233
13:13:10|0.001723
13:13:11|0.001723
13:13:13|0.0017228
13:13:13|0.0017228
13:13:15|0.0017228
13:13:15|0.0017219
13:13:16|0.001722
13:13:17|0.001722
13:13:18|0.0017223
13:13:20|0.0017223
13:13:20|0.0017223
13:13:21|0.0017228
13:13:23|0.0017228
13:13:24|0.0017226
13:13:25|0.0017226
13:13:27|0.0017214
13:13:28|0.0017211
13:13:29|0.0017211
13:13:30|0.0017211
13:13:31|0.0017213
13:13:32|0.0017213
13:13:33|0.0017213
13:13:35|0.0017216
13:13:36|0.0017211
13:13:37|0.0017211
13:13:38|0.0017208
13:13:39|0.0017205
13:13:40|0.0017187
13:13:41|0.001719
13:13:42|0.0017194
13:13:44|0.0017189
13:13:45|0.0017189
13:13:46|0.0017189
13:13:47|0.0017189
13:13:47|0.0017187
13:13:49|0.0017186
13:13:50|0.0017175
13:13:51|0.0017161
13:13:51|0.0017169
13:13:52|0.0017169
13:13:54|0.0017172
13:13:55|0.0017171
13:13:56|0.0017172
13:13:57|0.0017172
13:13:58|0.0017172
13:13:59|0.0017176
13:14:00|0.0017185
13:14:01|0.0017177
13:14:02|0.0017177
13:14:03|0.0017177
13:14:04|0.0017177
13:14:05|0.0017177
13:14:06|0.0017184
13:14:07|0.0017174
13:14:08|0.0017176
13:14:09|0.0017176
13:14:10|0.0017176
13:14:11|0.0017176
13:14:12|0.0017186
13:14:13|0.0017184
13:14:14|0.0017184
13:14:15|0.0017191
13:14:16|0.0017185
13:14:17|0.0017185
13:14:18|0.0017185
13:14:19|0.0017179
13:14:20|0.0017179
13:14:21|0.0017179
13:14:22|0.0017179
13:14:23|0.0017177
13:14:24|0.0017168
13:14:25|0.0017163
13:14:27|0.0017163
13:14:28|0.0017167
13:14:29|0.0017167
13:14:30|0.0017157
13:14:32|0.0017157
13:14:33|0.0017152
13:14:34|0.0017152
13:14:35|0.0017146
13:14:36|0.001715
13:14:38|0.001715
13:14:39|0.0017152
13:14:40|0.0017154
13:14:41|0.0017152
13:14:42|0.0017137
13:14:43|0.0017137
13:14:44|0.0017137
13:14:45|0.0017137
13:14:46|0.0017159
13:14:47|0.0017159
13:14:48|0.0017159
13:14:49|0.001715
13:14:50|0.0017145
13:14:51|0.0017097
13:14:52|0.0017097
13:14:53|0.0017085
13:14:55|0.0017102
13:14:56|0.0017115
13:14:57|0.0017115
13:14:58|0.0017115
13:14:59|0.0017129
13:14:59|0.0017102
13:15:00|0.00171
13:15:01|0.00171
13:15:03|0.00171
13:15:04|0.0017112
13:15:04|0.0017116
13:15:05|0.0017122
13:15:06|0.0017126
13:15:07|0.0017126
13:15:09|0.001714
13:15:10|0.0017127
13:15:10|0.0017127
13:15:11|0.0017127
13:15:12|0.0017139
13:15:13|0.0017148
13:15:14|0.0017148
13:15:15|0.0017132
13:15:16|0.001713
13:15:17|0.001713
13:15:18|0.001714
13:15:19|0.0017139
13:15:21|0.0017139
13:15:21|0.0017139
13:15:23|0.0017132
13:15:23|0.0017132
13:15:24|0.0017134
13:15:25|0.0017134
13:15:27|0.0017132
13:15:29|0.0017132
13:15:30|0.0017132
13:15:30|0.001714
13:15:31|0.0017145
13:15:32|0.0017146
13:15:34|0.0017138
13:15:34|0.0017147
13:15:36|0.0017147
13:15:37|0.0017153
13:15:38|0.0017153
13:15:39|0.0017152
13:15:40|0.0017152
13:15:41|0.0017144
13:15:42|0.0017125
13:15:43|0.0017123
13:15:44|0.0017123
13:15:45|0.0017123
13:15:46|0.0017123
13:15:47|0.0017123
13:15:49|0.0017101
13:15:49|0.0017111
13:15:51|0.001711
13:15:51|0.0017111
13:15:53|0.0017101
13:15:54|0.0017101
13:15:55|0.0017111
13:15:56|0.001711
13:15:57|0.0017094
13:15:58|0.001709
13:15:59|0.0017095
13:16:01|0.00171
13:16:02|0.00171
13:16:03|0.00171
13:16:03|0.0017115
13:16:04|0.0017112
13:16:05|0.001711
13:16:06|0.001711
13:16:08|0.001711
13:16:08|0.001711
13:16:09|0.001711
13:16:11|0.0017116
13:16:11|0.0017115
13:16:13|0.0017099
13:16:14|0.0017099
13:16:15|0.0017106
13:16:15|0.0017104
13:16:16|0.00171
13:16:17|0.00171
13:16:18|0.00171
13:16:19|0.00171
13:16:20|0.0017101
13:16:22|0.0017092
13:16:22|0.0017102
13:16:23|0.0017108
13:16:24|0.0017104
13:16:26|0.001711
13:16:26|0.0017109
13:16:28|0.0017109
13:16:29|0.0017109
13:16:30|0.0017109
13:16:31|0.0017107
13:16:32|0.0017112
13:16:33|0.0017098
13:16:35|0.00171
13:16:36|0.00171
13:16:37|0.00171
13:16:38|0.0017091
13:16:39|0.0017081
13:16:40|0.0017081
13:16:41|0.0017088
13:16:42|0.0017082
13:16:43|0.0017082
13:16:44|0.0017082
13:16:45|0.0017082
13:16:46|0.0017082
13:16:47|0.0017068
13:16:48|0.0017068
13:16:49|0.0017068
13:16:50|0.0017053
13:16:51|0.0017046
13:16:52|0.0017044
13:16:53|0.0017046
13:16:54|0.0017046
13:16:55|0.0017059
13:16:56|0.0017068
13:16:57|0.001707
13:16:58|0.0017055
13:16:59|0.0017053
13:17:01|0.0017052
13:17:01|0.0017047
13:17:03|0.0017051
13:17:04|0.0017051
13:17:04|0.0017048
13:17:05|0.0017046
13:17:06|0.0017061
13:17:07|0.0017061
13:17:08|0.0017056
13:17:10|0.0017056
13:17:10|0.0017071
13:17:11|0.001709
13:17:12|0.0017081
13:17:14|0.0017084
13:17:15|0.0017081
13:17:16|0.0017079
13:17:16|0.0017079
13:17:18|0.0017079
13:17:19|0.0017079
13:17:20|0.0017079
13:17:20|0.0017079
13:17:22|0.0017076
13:17:22|0.0017076
13:17:24|0.0017076
13:17:25|0.0017071
13:17:26|0.0017069
13:17:27|0.0017063
13:17:29|0.0017049
13:17:30|0.0017033
13:17:31|0.0017062
13:17:32|0.001707
13:17:33|0.0017066
13:17:35|0.0017068
13:17:36|0.0017068
13:17:37|0.0017072
13:17:38|0.0017074
13:17:39|0.0017074
13:17:41|0.0017074
13:17:42|0.0017074
13:17:43|0.0017083
13:17:43|0.0017083
13:17:44|0.0017083
13:17:46|0.0017083
13:17:47|0.0017086
13:17:48|0.0017097
13:17:49|0.0017096
13:17:50|0.0017092
13:17:51|0.0017092
13:17:52|0.0017092
13:17:52|0.0017081
13:17:53|0.0017074
13:17:55|0.0017074
13:17:55|0.0017077
13:17:57|0.0017077
13:17:58|0.0017077
13:17:59|0.0017096
13:17:59|0.0017085
13:18:01|0.0017085
13:18:02|0.0017095
13:18:03|0.0017096
13:18:05|0.00171
13:18:05|0.00171
13:18:06|0.00171
13:18:07|0.0017083
13:18:08|0.0017083
13:18:09|0.0017077
13:18:10|0.0017073
13:18:11|0.0017073
13:18:12|0.0017074
13:18:13|0.0017074
13:18:15|0.0017084
13:18:16|0.0017086
13:18:17|0.0017086
13:18:18|0.001709
13:18:19|0.0017085
13:18:19|0.0017084
13:18:21|0.0017079
13:18:22|0.0017079
13:18:23|0.0017075
13:18:24|0.0017079
13:18:25|0.0017079
13:18:26|0.0017077
13:18:26|0.0017077
13:18:27|0.0017077
13:18:30|0.0017097
13:18:31|0.0017093
13:18:32|0.0017093
13:18:34|0.0017086
13:18:34|0.0017086
13:18:35|0.0017086
13:18:36|0.001708
13:18:37|0.001707
13:18:38|0.001707
13:18:39|0.001707
13:18:40|0.0017076
13:18:41|0.0017075
13:18:42|0.0017085
13:18:43|0.0017085
13:18:44|0.0017085
13:18:46|0.0017085
13:18:46|0.0017085
13:18:48|0.0017085
13:18:49|0.0017085
13:18:50|0.0017085
13:18:51|0.0017079
13:18:52|0.0017092
13:18:54|0.0017076
13:18:54|0.0017074
13:18:55|0.0017074
13:18:56|0.0017077
13:18:57|0.0017077
13:18:58|0.0017077
13:18:59|0.0017077
13:19:00|0.0017076
13:19:01|0.0017081
13:19:02|0.0017087
13:19:03|0.0017087
13:19:04|0.0017087
13:19:05|0.0017087
13:19:06|0.0017087
13:19:07|0.0017073
13:19:08|0.0017073
13:19:09|0.0017073
13:19:10|0.0017073
13:19:11|0.0017076
13:19:12|0.0017076
13:19:13|0.0017076
13:19:14|0.0017082
13:19:15|0.0017082
13:19:16|0.0017081
13:19:17|0.0017081
13:19:18|0.0017075
13:19:19|0.0017075
13:19:20|0.0017075
13:19:21|0.0017075
13:19:22|0.0017075
13:19:23|0.0017085
13:19:24|0.0017085
13:19:25|0.0017085
13:19:26|0.0017091
13:19:27|0.0017078
13:19:28|0.0017087
13:19:30|0.0017084
13:19:32|0.0017084
13:19:33|0.0017081
13:19:34|0.0017089
13:19:36|0.0017094
13:19:37|0.0017105
13:19:38|0.0017105
13:19:39|0.0017109
13:19:41|0.0017109
13:19:41|0.0017107
13:19:43|0.0017107
13:19:45|0.0017102
13:19:45|0.0017102
13:19:46|0.0017102
13:19:47|0.0017106
13:19:48|0.0017106
13:19:49|0.0017106
13:19:50|0.0017109
13:19:51|0.0017109
13:19:52|0.0017109
13:19:53|0.001712
13:19:54|0.0017113
13:19:55|0.0017107
13:19:56|0.00171
13:19:57|0.0017105
13:19:58|0.0017105
13:19:59|0.0017105
13:20:00|0.0017098
13:20:01|0.0017082
13:20:02|0.0017083
13:20:03|0.0017078
13:20:04|0.0017088
13:20:05|0.0017085
13:20:06|0.0017092
13:20:07|0.00171
13:20:09|0.0017105
13:20:09|0.0017105
13:20:12|0.0017114
13:20:12|0.0017117
13:20:13|0.0017117
13:20:14|0.001713
13:20:15|0.0017136
13:20:16|0.0017133
13:20:17|0.0017133
13:20:19|0.0017131
13:20:20|0.0017131
13:20:21|0.0017132
13:20:21|0.0017137
13:20:23|0.0017137
13:20:24|0.0017142
13:20:25|0.0017144
13:20:26|0.0017146
13:20:26|0.0017147
13:20:28|0.0017156
13:20:28|0.0017157
13:20:31|0.0017156
13:20:32|0.001715
13:20:34|0.0017151
13:20:35|0.0017151
13:20:36|0.0017151
13:20:37|0.0017144
13:20:38|0.0017158
13:20:39|0.0017149
13:20:40|0.001715
13:20:41|0.0017156
13:20:42|0.0017156
13:20:43|0.0017162
13:20:44|0.0017164
13:20:45|0.0017167
13:20:46|0.0017157
13:20:47|0.0017157
13:20:48|0.0017158
13:20:49|0.0017158
13:20:50|0.0017163
13:20:51|0.0017162
13:20:53|0.0017165
13:20:53|0.0017157
13:20:54|0.001716
13:20:55|0.001716
13:20:56|0.0017161
13:20:57|0.0017161
13:20:58|0.0017146
13:20:59|0.0017146
13:21:00|0.0017146
13:21:01|0.0017146
13:21:02|0.0017146
13:21:03|0.0017146
13:21:04|0.0017146
13:21:05|0.001714
13:21:06|0.0017146
13:21:07|0.0017165
13:21:08|0.0017166
13:21:09|0.0017175
13:21:10|0.0017169
13:21:12|0.0017172
13:21:14|0.0017173
13:21:14|0.0017178
13:21:15|0.001718
13:21:16|0.001718
13:21:17|0.0017189
13:21:18|0.0017188
13:21:19|0.0017188
13:21:20|0.0017174
13:21:21|0.0017174
13:21:22|0.0017174
13:21:24|0.0017171
13:21:25|0.0017171
13:21:25|0.0017171
13:21:26|0.0017176
13:21:28|0.0017176
13:21:28|0.0017176
13:21:30|0.0017176
13:21:31|0.0017176
13:21:32|0.0017175
13:21:34|0.0017179
13:21:34|0.0017179
13:21:35|0.0017179
13:21:36|0.0017179
13:21:38|0.0017179
13:21:39|0.0017179
13:21:41|0.0017179
13:21:41|0.0017191
13:21:42|0.0017191
13:21:43|0.0017184
13:21:44|0.0017189
13:21:45|0.0017184
13:21:46|0.0017184
13:21:48|0.0017187
13:21:49|0.0017192
13:21:51|0.0017194
13:21:51|0.0017195
13:21:52|0.0017207
13:21:53|0.001721
13:21:54|0.001721
13:21:56|0.0017203
13:21:58|0.0017199
13:21:58|0.0017199
13:21:59|0.0017195
13:22:00|0.0017196
13:22:01|0.0017196
13:22:02|0.0017195
13:22:03|0.0017195
13:22:04|0.0017195
13:22:05|0.0017195
13:22:06|0.0017195
13:22:07|0.0017195
13:22:08|0.0017195
13:22:09|0.0017195
13:22:10|0.0017195
13:22:11|0.0017195
13:22:12|0.0017195
13:22:13|0.0017195
13:22:14|0.0017195
13:22:15|0.0017177
13:22:16|0.0017178
13:22:17|0.0017182
13:22:18|0.0017182
13:22:19|0.0017182
13:22:20|0.0017182
13:22:21|0.0017169
13:22:22|0.0017164
13:22:23|0.0017164
13:22:24|0.0017166
13:22:25|0.0017166
13:22:26|0.0017173
13:22:27|0.0017168
13:22:28|0.0017168
13:22:29|0.0017155
13:22:30|0.0017155
13:22:31|0.0017154
13:22:33|0.0017159
13:22:35|0.0017164
13:22:36|0.0017164
13:22:37|0.0017164
13:22:39|0.0017167
13:22:39|0.0017167
13:22:41|0.0017159
13:22:42|0.0017159
13:22:43|0.0017154
13:22:44|0.001715
13:22:45|0.001715
13:22:46|0.0017156
13:22:47|0.0017158
13:22:48|0.0017158
13:22:49|0.0017158
13:22:50|0.0017158
13:22:51|0.0017158
13:22:52|0.0017174
13:22:53|0.0017174
13:22:53|0.0017174
13:22:55|0.001717
13:22:56|0.0017174
13:22:57|0.0017168
13:22:59|0.0017159
13:22:59|0.0017159
13:23:00|0.0017153
13:23:01|0.001715
13:23:02|0.001715
13:23:03|0.001715
13:23:04|0.0017159
13:23:05|0.0017159
13:23:06|0.0017159
13:23:07|0.0017159
13:23:08|0.0017152
13:23:09|0.0017152
13:23:10|0.0017152
13:23:11|0.0017152
13:23:12|0.0017152
13:23:13|0.0017152
13:23:14|0.0017153
13:23:15|0.0017153
13:23:16|0.0017153
13:23:17|0.0017153
13:23:18|0.0017153
13:23:19|0.0017153
13:23:20|0.0017153
13:23:21|0.0017155
13:23:22|0.0017155
13:23:23|0.0017155
13:23:24|0.0017155
13:23:25|0.0017155
13:23:26|0.0017159
13:23:27|0.0017161
13:23:28|0.0017161
13:23:29|0.0017161
13:23:30|0.0017161
13:23:31|0.0017157
13:23:32|0.0017157
13:23:34|0.0017167
13:23:34|0.0017167
13:23:36|0.001717
13:23:37|0.001717
13:23:39|0.0017172
13:23:39|0.0017172
13:23:40|0.0017172
13:23:41|0.0017172
13:23:43|0.0017172
13:23:44|0.0017172
13:23:45|0.0017175
13:23:47|0.0017175
13:23:47|0.0017175
13:23:48|0.0017175
13:23:49|0.0017176
13:23:50|0.0017176
13:23:51|0.0017176
13:23:52|0.0017176
13:23:53|0.0017176
13:23:54|0.001717
13:23:55|0.001717
13:23:56|0.001717
13:23:57|0.0017162
13:23:58|0.0017162
13:23:59|0.001717
13:24:00|0.001717
13:24:01|0.0017172
13:24:02|0.0017172
13:24:03|0.0017172
13:24:04|0.0017171
13:24:06|0.0017163
13:24:07|0.0017161
13:24:08|0.0017158
13:24:09|0.0017158
13:24:10|0.0017157
13:24:11|0.0017149
13:24:11|0.0017149
13:24:13|0.0017151
13:24:13|0.0017151
13:24:15|0.0017158
13:24:16|0.0017158
13:24:16|0.0017158
13:24:18|0.0017158
13:24:19|0.0017163
13:24:20|0.0017163
13:24:21|0.0017163
13:24:22|0.0017163
13:24:23|0.0017163
13:24:23|0.001718
13:24:25|0.001718
13:24:25|0.001718
13:24:27|0.001716
13:24:28|0.001716
13:24:29|0.0017147
13:24:30|0.0017149
13:24:31|0.0017142
13:24:32|0.0017145
13:24:33|0.0017149
13:24:35|0.0017148
13:24:36|0.0017155
13:24:37|0.0017156
13:24:38|0.0017164
13:24:39|0.0017169
13:24:39|0.0017185
13:24:41|0.0017177
13:24:43|0.0017173
13:24:43|0.0017169
13:24:44|0.0017169
13:24:45|0.0017167
13:24:47|0.0017164
13:24:48|0.0017148
13:24:49|0.0017156
13:24:50|0.0017156
13:24:51|0.0017156
13:24:52|0.001715
13:24:53|0.001715
13:24:54|0.0017138
13:24:55|0.0017139
13:24:56|0.001714
13:24:57|0.0017136
13:24:58|0.0017131
13:24:59|0.0017128
13:25:00|0.0017127
13:25:00|0.0017137
13:25:03|0.0017131
13:25:03|0.001713
13:25:04|0.0017126
13:25:05|0.0017125
13:25:06|0.0017125
13:25:07|0.0017132
13:25:08|0.0017132
13:25:09|0.0017135
13:25:10|0.0017135
13:25:11|0.0017135
13:25:12|0.0017135
13:25:13|0.0017135
13:25:14|0.0017135
13:25:15|0.0017135
13:25:16|0.0017147
13:25:17|0.0017154
13:25:18|0.0017174
13:25:19|0.0017174
13:25:20|0.0017184
13:25:21|0.0017184
13:25:22|0.0017184
13:25:23|0.0017184
13:25:24|0.0017165
13:25:25|0.0017157
13:25:26|0.0017157
13:25:27|0.0017157
13:25:28|0.001715
13:25:29|0.001715
13:25:30|0.0017147
13:25:31|0.0017147
13:25:32|0.0017147
13:25:33|0.0017143
13:25:35|0.0017126
13:25:37|0.0017129
13:25:37|0.0017124
13:25:39|0.0017127
13:25:40|0.0017122
13:25:41|0.0017122
13:25:42|0.0017129
13:25:43|0.0017129
13:25:44|0.0017122
13:25:45|0.0017131
13:25:47|0.0017141
13:25:48|0.0017129
13:25:50|0.0017127
13:25:50|0.0017127
13:25:51|0.0017127
13:25:52|0.0017121
13:25:54|0.0017121
13:25:55|0.0017121
13:25:56|0.001713
13:25:57|0.001713
13:25:58|0.001715
13:25:59|0.0017149
13:26:00|0.0017149
13:26:01|0.0017136
13:26:01|0.0017136
13:26:03|0.0017136
13:26:05|0.0017136
13:26:05|0.0017123
13:26:06|0.0017123
13:26:07|0.0017129
13:26:08|0.0017131
13:26:09|0.0017136
13:26:10|0.0017136
13:26:11|0.0017136
13:26:12|0.0017149
13:26:13|0.0017149
13:26:14|0.001715
13:26:15|0.0017149
13:26:16|0.0017149
13:26:17|0.0017144
13:26:18|0.0017144
13:26:19|0.0017142
13:26:20|0.0017149
13:26:21|0.001716
13:26:22|0.0017179
13:26:23|0.0017175
13:26:24|0.0017173
13:26:25|0.001716
13:26:26|0.0017169
13:26:27|0.0017169
13:26:28|0.0017179
13:26:29|0.0017168
13:26:30|0.0017168
13:26:31|0.0017168
13:26:32|0.0017168
13:26:33|0.0017168
13:26:34|0.0017168
13:26:36|0.0017186
13:26:38|0.0017182
13:26:38|0.0017182
13:26:40|0.0017181
13:26:41|0.0017184
13:26:42|0.0017184
13:26:44|0.0017183
13:26:44|0.0017178
13:26:45|0.0017178
13:26:47|0.0017185
13:26:48|0.0017185
13:26:49|0.0017179
13:26:50|0.0017193
13:26:51|0.0017193
13:26:53|0.0017193
13:26:53|0.0017185
13:26:54|0.0017185
13:26:55|0.0017187
13:26:56|0.0017187
13:26:57|0.001719
13:26:59|0.001719
13:27:00|0.0017188
13:27:01|0.0017188
13:27:01|0.0017197
13:27:03|0.0017198
13:27:04|0.0017197
13:27:05|0.0017197
13:27:06|0.0017197
13:27:07|0.0017208
13:27:07|0.0017208
13:27:08|0.0017203
13:27:10|0.0017203
13:27:11|0.0017197
13:27:12|0.0017204
13:27:12|0.0017201
13:27:14|0.0017207
13:27:15|0.0017207
13:27:16|0.0017207
13:27:17|0.0017206
13:27:17|0.0017207
13:27:19|0.0017207
13:27:20|0.0017207
13:27:21|0.0017207
13:27:22|0.0017207
13:27:23|0.0017207
13:27:25|0.0017195
13:27:25|0.0017195
13:27:26|0.0017199
13:27:27|0.0017199
13:27:28|0.0017199
13:27:29|0.0017205
13:27:30|0.0017205
13:27:31|0.0017196
13:27:32|0.0017194
13:27:33|0.0017194
13:27:34|0.0017194
13:27:35|0.0017204
13:27:36|0.0017204
13:27:38|0.0017204
13:27:40|0.0017178
13:27:41|0.0017178
13:27:43|0.0017184
13:27:43|0.0017184
13:27:45|0.0017184
13:27:46|0.0017184
13:27:47|0.0017183
13:27:48|0.001718
13:27:49|0.001717
13:27:50|0.0017166
13:27:51|0.0017153
13:27:52|0.0017147
13:27:53|0.0017147
13:27:54|0.0017153
13:27:55|0.001716
13:27:56|0.0017166
13:27:57|0.0017163
13:27:58|0.0017163
13:27:59|0.001716
13:28:00|0.001716
13:28:00|0.001716
13:28:02|0.0017151
13:28:03|0.001714
13:28:05|0.0017139
13:28:05|0.0017139
13:28:06|0.0017124
13:28:07|0.0017124
13:28:08|0.0017128
13:28:09|0.0017132
13:28:11|0.0017132
13:28:11|0.0017124
13:28:13|0.0017124
13:28:14|0.0017124
13:28:15|0.001713
13:28:16|0.0017128
13:28:17|0.0017122
13:28:18|0.0017114
13:28:19|0.0017113
13:28:20|0.0017109
13:28:21|0.0017108
13:28:22|0.0017104
13:28:23|0.0017104
13:28:23|0.0017104
13:28:24|0.0017109
13:28:26|0.0017108
13:28:27|0.0017109
13:28:27|0.0017117
13:28:28|0.0017113
13:28:30|0.0017113
13:28:31|0.0017105
13:28:32|0.0017101
13:28:33|0.0017096
13:28:34|0.00171
13:28:35|0.0017104
13:28:35|0.0017108
13:28:37|0.0017108
13:28:39|0.0017117
13:28:40|0.0017116
13:28:40|0.0017116
13:28:43|0.0017105
13:28:43|0.0017105
13:28:44|0.0017105
13:28:45|0.0017109
13:28:46|0.0017115
13:28:48|0.0017104
13:28:49|0.001711
13:28:50|0.0017111
13:28:51|0.0017099
13:28:52|0.0017099
13:28:53|0.00171
13:28:54|0.00171
13:28:55|0.00171
13:28:56|0.00171
13:28:57|0.0017112
13:28:58|0.0017112
13:28:59|0.0017112
13:29:00|0.0017112
13:29:01|0.0017114
13:29:01|0.0017114
13:29:03|0.0017105
13:29:04|0.0017101
13:29:05|0.00171
13:29:06|0.00171
13:29:06|0.00171
13:29:08|0.00171
13:29:09|0.00171
13:29:10|0.00171
13:29:11|0.00171
13:29:12|0.0017112
13:29:13|0.0017112
13:29:14|0.0017112
13:29:15|0.0017112
13:29:17|0.0017112
13:29:17|0.0017113
13:29:18|0.0017113
13:29:19|0.0017113
13:29:20|0.0017113
13:29:21|0.0017113
13:29:22|0.0017103
13:29:23|0.0017107
13:29:24|0.0017107
13:29:25|0.0017107
13:29:26|0.0017107
13:29:27|0.0017107
13:29:28|0.0017107
13:29:29|0.0017107
13:29:30|0.0017107
13:29:31|0.0017119
13:29:32|0.0017118
13:29:33|0.0017118
13:29:34|0.0017118
13:29:35|0.0017118
13:29:36|0.0017118
13:29:37|0.0017128
13:29:39|0.0017133
13:29:40|0.0017133
13:29:42|0.0017132
13:29:43|0.0017132
13:29:44|0.0017128
13:29:44|0.0017131
13:29:47|0.0017139
13:29:47|0.0017139
13:29:48|0.0017143
13:29:49|0.0017143
13:29:50|0.0017138
13:29:51|0.0017147
13:29:52|0.0017126
13:29:53|0.0017126
13:29:54|0.0017126
13:29:55|0.0017143
13:29:56|0.0017129
13:29:57|0.0017129
13:29:58|0.0017129
13:29:59|0.0017127
13:30:00|0.0017143
13:30:01|0.0017132
13:30:02|0.0017132
13:30:03|0.0017132
13:30:05|0.0017123
13:30:06|0.0017123
13:30:07|0.0017119
13:30:09|0.0017111
13:30:09|0.0017111
13:30:10|0.0017122
13:30:11|0.0017122
13:30:12|0.0017142
13:30:14|0.0017153
13:30:15|0.0017153
13:30:16|0.0017144
13:30:17|0.0017138
13:30:18|0.0017138
13:30:19|0.0017138
13:30:20|0.0017138
13:30:21|0.0017138
13:30:22|0.0017138
13:30:23|0.0017154
13:30:24|0.0017154
13:30:25|0.0017154
13:30:25|0.0017154
13:30:27|0.001716
13:30:28|0.001717
13:30:28|0.001717
13:30:30|0.001717
13:30:31|0.001717
13:30:32|0.0017178
13:30:33|0.0017171
13:30:34|0.0017171
13:30:34|0.001717
13:30:36|0.0017174
13:30:37|0.0017174
13:30:38|0.0017166
13:30:40|0.001717
13:30:40|0.001717
13:30:42|0.0017176
13:30:44|0.001718
13:30:44|0.001719
13:30:45|0.0017194
13:30:46|0.0017213
13:30:48|0.0017224
13:30:49|0.0017246
13:30:51|0.0017244
13:30:52|0.0017262
13:30:52|0.0017274
13:30:53|0.0017259
13:30:55|0.0017281
13:30:56|0.001729
13:30:56|0.00173
13:30:58|0.0017301
13:30:58|0.0017316
13:31:00|0.0017346
13:31:01|0.0017313
13:31:01|0.0017311
13:31:02|0.0017311
13:31:03|0.0017311
13:31:05|0.0017339
13:31:06|0.0017339
13:31:07|0.0017347
13:31:08|0.0017347
13:31:09|0.0017355
13:31:10|0.0017359
13:31:11|0.0017353
13:31:12|0.0017342
13:31:13|0.0017352
13:31:14|0.001735
13:31:15|0.0017362
13:31:16|0.0017365
13:31:17|0.0017371
13:31:18|0.0017372
13:31:19|0.0017372
13:31:20|0.0017377
13:31:21|0.0017382
13:31:22|0.0017382
13:31:23|0.0017375
13:31:24|0.0017379
13:31:25|0.0017385
13:31:26|0.0017378
13:31:27|0.0017369
13:31:28|0.0017335
13:31:29|0.0017355
13:31:30|0.0017346
13:31:31|0.0017346
13:31:32|0.0017327
13:31:33|0.0017317
13:31:34|0.0017329
13:31:35|0.0017352
13:31:36|0.0017345
13:31:37|0.0017352
13:31:38|0.0017353
13:31:39|0.0017366
13:31:41|0.0017364
13:31:42|0.0017383
13:31:44|0.0017364
13:31:45|0.0017364
13:31:46|0.0017367
13:31:47|0.0017367
13:31:48|0.0017359
13:31:49|0.0017381
13:31:50|0.0017393
13:31:51|0.0017364
13:31:52|0.0017364
13:31:53|0.0017374
13:31:54|0.0017374
13:31:55|0.0017374
13:31:56|0.0017374
13:31:57|0.0017374
13:31:58|0.0017374
13:31:59|0.0017374
13:32:00|0.001737
13:32:01|0.0017373
13:32:02|0.0017373
13:32:03|0.0017372
13:32:04|0.0017372
13:32:05|0.0017376
13:32:06|0.001738
13:32:07|0.001738
13:32:08|0.0017374
13:32:09|0.0017374
13:32:10|0.0017364
13:32:11|0.0017366
13:32:12|0.0017359
13:32:13|0.0017358
13:32:14|0.0017358
13:32:15|0.001735
13:32:16|0.0017358
13:32:17|0.0017358
13:32:18|0.0017357
13:32:19|0.0017348
13:32:20|0.0017339
13:32:21|0.0017341
13:32:22|0.0017324
13:32:23|0.0017318
13:32:24|0.0017318
13:32:25|0.0017301
13:32:26|0.0017305
13:32:27|0.0017317
13:32:28|0.0017327
13:32:29|0.0017335
13:32:31|0.0017352
13:32:31|0.0017343
13:32:33|0.0017341
13:32:33|0.0017342
13:32:35|0.0017358
13:32:36|0.0017354
13:32:36|0.0017335
13:32:37|0.0017335
13:32:39|0.0017335
13:32:40|0.0017329
13:32:42|0.0017301
13:32:43|0.0017301
13:32:45|0.0017304
13:32:45|0.0017304
13:32:47|0.0017325
13:32:48|0.0017325
13:32:49|0.0017325
13:32:50|0.0017325
13:32:51|0.0017325
13:32:52|0.0017325
13:32:53|0.0017325
13:32:54|0.0017325
13:32:56|0.0017325
13:32:57|0.0017325
13:32:58|0.0017306
13:32:58|0.0017306
13:33:00|0.0017306
13:33:00|0.0017306
13:33:02|0.0017321
13:33:03|0.0017341
13:33:03|0.0017341
13:33:05|0.0017341
13:33:06|0.0017341
13:33:07|0.0017341
13:33:08|0.0017302
13:33:09|0.00173
13:33:11|0.0017302
13:33:11|0.0017304
13:33:13|0.0017304
13:33:14|0.0017317
13:33:15|0.0017317
13:33:15|0.0017317
13:33:16|0.0017293
13:33:17|0.0017281
13:33:19|0.0017259
13:33:20|0.0017259
13:33:21|0.0017255
13:33:22|0.0017253
13:33:23|0.0017241
13:33:24|0.001722
13:33:25|0.0017236
13:33:26|0.0017214
13:33:27|0.0017213
13:33:28|0.0017231
13:33:29|0.0017231
13:33:30|0.0017223
13:33:31|0.0017223
13:33:32|0.0017234
13:33:33|0.0017234
13:33:34|0.001723
13:33:35|0.0017227
13:33:36|0.0017234
13:33:37|0.0017203
13:33:38|0.0017203
13:33:39|0.0017203
13:33:40|0.0017209
13:33:42|0.0017211
13:33:43|0.0017211
13:33:45|0.0017217
13:33:46|0.0017212
13:33:47|0.0017221
13:33:48|0.0017221
13:33:50|0.0017221
13:33:51|0.0017225
13:33:52|0.0017249
13:33:53|0.0017256
13:33:54|0.0017256
13:33:55|0.0017256
13:33:56|0.0017256
13:33:57|0.0017256
13:33:58|0.0017237
13:34:00|0.0017237
13:34:00|0.0017237
13:34:01|0.0017237
13:34:03|0.0017237
13:34:04|0.0017237
13:34:04|0.0017224
13:34:06|0.001722
13:34:07|0.0017213
13:34:08|0.0017203
13:34:09|0.0017203
13:34:10|0.0017197
13:34:11|0.0017187
13:34:12|0.0017164
13:34:13|0.0017161
13:34:14|0.0017173
13:34:15|0.0017158
13:34:16|0.0017153
13:34:17|0.0017168
13:34:18|0.0017175
13:34:19|0.0017175
13:34:20|0.001718
13:34:21|0.0017181
13:34:22|0.0017178
13:34:23|0.0017178
13:34:24|0.001718
13:34:26|0.001716
13:34:26|0.0017143
13:34:28|0.0017133
13:34:28|0.001716
13:34:30|0.0017152
13:34:31|0.0017155
13:34:32|0.0017161
13:34:32|0.0017126
13:34:34|0.0017134
13:34:34|0.0017133
13:34:36|0.0017133
13:34:36|0.001715
13:34:37|0.0017153
13:34:38|0.0017144
13:34:39|0.0017144
13:34:40|0.0017144
13:34:42|0.0017123
13:34:44|0.0017111
13:34:45|0.0017112
13:34:46|0.0017112
13:34:47|0.0017121
13:34:48|0.0017125
13:34:50|0.0017134
13:34:51|0.0017138
13:34:52|0.0017146
13:34:53|0.0017146
13:34:53|0.0017122
13:34:55|0.0017112
13:34:56|0.0017092
13:34:57|0.0017115
13:34:58|0.0017126
13:34:59|0.001713
13:35:00|0.001713
13:35:01|0.0017127
13:35:02|0.0017127
13:35:04|0.0017127
13:35:05|0.0017127
13:35:05|0.0017131
13:35:06|0.0017131
13:35:07|0.0017131
13:35:08|0.0017126
13:35:09|0.0017126
13:35:11|0.0017124
13:35:11|0.0017108
13:35:13|0.0017118
13:35:14|0.0017118
13:35:15|0.0017121
13:35:16|0.001714
13:35:17|0.0017144
13:35:17|0.0017144
13:35:18|0.0017133
13:35:19|0.0017133
13:35:20|0.0017129
13:35:21|0.0017147
13:35:22|0.0017147
13:35:23|0.0017119
13:35:25|0.0017119
13:35:26|0.0017115
13:35:26|0.0017111
13:35:28|0.0017127
13:35:29|0.0017122
13:35:30|0.0017104
13:35:31|0.0017102
13:35:32|0.0017104
13:35:33|0.001709
13:35:34|0.0017093
13:35:35|0.0017094
13:35:36|0.001711
13:35:37|0.0017118
13:35:38|0.0017116
13:35:39|0.0017116
13:35:40|0.0017116
13:35:41|0.0017109
13:35:43|0.0017128
13:35:44|0.0017128
13:35:45|0.0017112
13:35:46|0.0017112
13:35:48|0.0017114
13:35:49|0.0017114
13:35:50|0.0017114
13:35:52|0.0017127
13:35:53|0.0017127
13:35:53|0.0017124
13:35:55|0.001713
13:35:56|0.0017138
13:35:56|0.0017121
13:35:58|0.0017121
13:35:58|0.0017121
13:35:59|0.0017121
13:36:01|0.0017125
13:36:02|0.0017125
13:36:03|0.0017125
13:36:04|0.0017125
13:36:04|0.0017125
13:36:06|0.0017125
13:36:06|0.0017102
13:36:08|0.0017075
13:36:09|0.0017101
13:36:10|0.0017097
13:36:11|0.0017099
13:36:11|0.0017099
13:36:13|0.0017086
13:36:13|0.0017086
13:36:14|0.0017083
13:36:15|0.0017083
13:36:16|0.001709
13:36:18|0.0017108
13:36:19|0.0017103
13:36:19|0.0017108
13:36:21|0.0017115
13:36:21|0.0017119
13:36:22|0.0017119
13:36:23|0.0017097
13:36:24|0.0017097
13:36:25|0.0017097
13:36:27|0.001712
13:36:28|0.0017129
13:36:29|0.0017139
13:36:30|0.0017168
13:36:31|0.0017164
13:36:31|0.0017166
13:36:32|0.0017166
13:36:33|0.0017173
13:36:34|0.001718
13:36:35|0.001718
13:36:37|0.001718
13:36:38|0.0017195
13:36:39|0.0017202
13:36:39|0.0017208
13:36:40|0.0017213
13:36:41|0.0017226
13:36:43|0.0017228
13:36:45|0.0017228
13:36:46|0.0017214
13:36:47|0.0017203
13:36:48|0.0017192
13:36:50|0.0017192
13:36:51|0.0017192
13:36:52|0.0017192
13:36:53|0.0017192
13:36:54|0.0017195
13:36:55|0.0017195
13:36:56|0.0017195
13:36:57|0.0017174
13:36:58|0.0017166
13:36:59|0.0017166
13:37:00|0.0017139
13:37:01|0.0017123
13:37:02|0.0017147
13:37:03|0.0017152
13:37:04|0.0017152
13:37:05|0.0017152
13:37:07|0.0017163
13:37:08|0.0017163
13:37:09|0.0017153
13:37:10|0.0017153
13:37:11|0.0017174
13:37:12|0.0017197
13:37:13|0.0017197
13:37:14|0.0017205
13:37:15|0.001721
13:37:16|0.0017219
13:37:17|0.0017219
13:37:18|0.0017219
13:37:19|0.001721
13:37:20|0.0017203
13:37:21|0.0017223
13:37:22|0.0017223
13:37:23|0.0017223
13:37:24|0.0017226
13:37:25|0.0017226
13:37:26|0.0017239
13:37:27|0.0017234
13:37:28|0.0017229
13:37:29|0.0017248
13:37:30|0.0017276
13:37:31|0.0017269
13:37:32|0.0017255
13:37:33|0.0017289
13:37:34|0.0017285
13:37:35|0.0017264
13:37:36|0.0017264
13:37:37|0.0017264
13:37:38|0.0017281
13:37:39|0.0017287
13:37:40|0.0017289
13:37:41|0.0017265
13:37:42|0.0017258
13:37:44|0.0017237
13:37:45|0.0017242
13:37:47|0.0017242
13:37:49|0.0017242
13:37:49|0.0017242
13:37:51|0.0017251
13:37:53|0.0017237
13:37:54|0.001723
13:37:56|0.001723
13:37:57|0.001723
13:37:59|0.001723
13:37:59|0.0017244
13:38:00|0.0017244
13:38:01|0.0017251
13:38:02|0.0017251
13:38:03|0.0017251
13:38:04|0.001727
13:38:05|0.0017275
13:38:06|0.0017275
13:38:07|0.0017275
13:38:08|0.0017287
13:38:10|0.001726
13:38:11|0.001726
13:38:12|0.0017279
13:38:13|0.001728
13:38:14|0.001728
13:38:15|0.001728
13:38:16|0.0017257
13:38:17|0.0017248
13:38:18|0.0017241
13:38:19|0.0017241
13:38:20|0.0017242
13:38:20|0.0017229
13:38:21|0.0017221
13:38:23|0.0017221
13:38:24|0.001721
13:38:25|0.0017199
13:38:26|0.0017199
13:38:27|0.0017199
13:38:28|0.0017194
13:38:29|0.0017194
13:38:30|0.0017194
13:38:31|0.0017185
13:38:32|0.0017176
13:38:33|0.0017185
13:38:34|0.0017185
13:38:35|0.0017185
13:38:36|0.0017185
13:38:37|0.0017185
13:38:38|0.0017203
13:38:39|0.0017168
13:38:40|0.0017189
13:38:41|0.0017178
13:38:42|0.0017174
13:38:43|0.0017174
13:38:44|0.0017176
13:38:46|0.0017183
13:38:47|0.0017187
13:38:49|0.0017192
13:38:49|0.0017192
13:38:50|0.0017192
13:38:51|0.0017206
13:38:53|0.0017188
13:38:54|0.0017193
13:38:55|0.0017187
13:38:57|0.0017187
13:38:57|0.0017187
13:38:58|0.0017187
13:38:59|0.0017203
13:39:01|0.0017203
13:39:02|0.0017203
13:39:03|0.0017203
13:39:04|0.0017208
13:39:05|0.0017208
13:39:06|0.0017195
13:39:07|0.0017195
13:39:08|0.0017204
13:39:09|0.0017204
13:39:10|0.0017204
13:39:11|0.0017204
13:39:12|0.001718
13:39:13|0.0017171
13:39:14|0.0017167
13:39:15|0.0017167
13:39:16|0.0017145
13:39:17|0.0017161
13:39:18|0.0017161
13:39:19|0.0017161
13:39:20|0.0017161
13:39:21|0.0017161
13:39:22|0.0017161
13:39:23|0.0017183
13:39:24|0.0017174
13:39:25|0.0017167
13:39:26|0.0017167
13:39:27|0.0017167
13:39:28|0.0017152
13:39:29|0.0017152
13:39:30|0.0017152
13:39:31|0.001718
13:39:32|0.0017175
13:39:33|0.0017175
13:39:34|0.0017204
13:39:35|0.0017204
13:39:36|0.00172
13:39:37|0.00172
13:39:38|0.00172
13:39:39|0.00172
13:39:40|0.00172
13:39:41|0.00172
13:39:42|0.00172
13:39:43|0.00172
13:39:44|0.00172
13:39:46|0.0017192
13:39:47|0.001718
13:39:49|0.001718
13:39:49|0.001718
13:39:51|0.001718
13:39:52|0.001718
13:39:53|0.001718
13:39:54|0.0017173
13:39:55|0.0017173
13:39:56|0.0017179
13:39:57|0.0017201
13:39:58|0.0017196
13:39:59|0.0017171
13:40:00|0.0017164
13:40:01|0.0017176
13:40:03|0.0017156
13:40:03|0.0017156
13:40:05|0.0017139
13:40:06|0.0017134
13:40:07|0.0017134
13:40:08|0.001713
13:40:10|0.001713
13:40:10|0.001714
13:40:11|0.0017131
13:40:12|0.0017152
13:40:13|0.0017152
13:40:15|0.0017125
13:40:15|0.0017125
13:40:16|0.0017139
13:40:17|0.0017155
13:40:18|0.0017164
13:40:20|0.0017171
13:40:21|0.0017172
13:40:23|0.0017186
13:40:23|0.0017193
13:40:24|0.0017193
13:40:25|0.0017193
13:40:26|0.0017193
13:40:27|0.0017207
13:40:28|0.0017212
13:40:29|0.0017223
13:40:30|0.0017212
13:40:31|0.0017236
13:40:32|0.0017214
13:40:34|0.0017238
13:40:34|0.0017238
13:40:36|0.0017241
13:40:37|0.0017242
13:40:38|0.0017257
13:40:39|0.0017256
13:40:40|0.001728
13:40:41|0.0017258
13:40:42|0.0017255
13:40:43|0.0017252
13:40:44|0.0017252
13:40:44|0.0017252
13:40:47|0.0017252
13:40:47|0.0017252
13:40:48|0.0017252
13:40:49|0.0017252
13:40:51|0.0017284
13:40:52|0.0017295
13:40:53|0.0017295
13:40:54|0.001728
13:40:55|0.001728
13:40:56|0.001728
13:40:57|0.001728
13:40:58|0.0017278
13:40:59|0.001727
13:41:00|0.001727
13:41:01|0.001727
13:41:01|0.0017277
13:41:03|0.0017277
13:41:04|0.0017282
13:41:05|0.0017289
13:41:06|0.0017299
13:41:06|0.0017299
13:41:08|0.0017299
13:41:08|0.0017285
13:41:10|0.0017285
13:41:11|0.0017286
13:41:12|0.0017288
13:41:13|0.0017288
13:41:14|0.0017288
13:41:15|0.0017289
13:41:16|0.0017286
13:41:17|0.0017286
13:41:18|0.0017286
13:41:18|0.0017299
13:41:19|0.0017277
13:41:21|0.0017297
13:41:22|0.0017309
13:41:23|0.0017309
13:41:24|0.0017309
13:41:25|0.0017309
13:41:25|0.0017303
13:41:27|0.0017319
13:41:28|0.0017312
13:41:29|0.0017328
13:41:30|0.0017333
13:41:31|0.0017323
13:41:32|0.0017321
13:41:33|0.0017322
13:41:34|0.0017312
13:41:35|0.0017312
13:41:36|0.0017312
13:41:37|0.0017305
13:41:38|0.0017284
13:41:39|0.0017284
13:41:40|0.001729
13:41:41|0.0017294
13:41:42|0.0017294
13:41:43|0.0017274
13:41:44|0.0017274
13:41:45|0.0017291
13:41:47|0.0017265
13:41:48|0.0017245
13:41:50|0.0017245
13:41:51|0.0017245
13:41:52|0.0017252
13:41:53|0.0017252
13:41:55|0.001724
13:41:55|0.0017232
13:41:57|0.001723
13:41:58|0.0017235
13:41:59|0.0017244
13:42:00|0.0017244
13:42:01|0.0017254
13:42:02|0.0017255
13:42:03|0.0017267
13:42:04|0.0017274
13:42:06|0.0017274
13:42:06|0.0017277
13:42:07|0.0017277
13:42:08|0.0017265
13:42:09|0.0017257
13:42:10|0.0017266
13:42:11|0.0017266
13:42:12|0.0017266
13:42:13|0.0017263
13:42:15|0.0017268
13:42:16|0.0017286
13:42:17|0.001729
13:42:18|0.001729
13:42:19|0.001729
13:42:20|0.001729
13:42:21|0.001729
13:42:22|0.0017276
13:42:23|0.0017276
13:42:24|0.0017276
13:42:25|0.0017276
13:42:26|0.0017299
13:42:27|0.0017299
13:42:28|0.0017303
13:42:28|0.0017324
13:42:30|0.0017324
13:42:31|0.0017324
13:42:32|0.0017321
13:42:33|0.0017333
13:42:34|0.0017334
13:42:35|0.0017342
13:42:36|0.001734
13:42:37|0.0017352
13:42:37|0.0017345
13:42:38|0.0017346
13:42:41|0.0017343
13:42:41|0.0017343
13:42:42|0.0017343
13:42:43|0.0017343
13:42:44|0.0017343
13:42:46|0.0017343
13:42:48|0.0017325
13:42:49|0.0017324
13:42:50|0.0017324
13:42:52|0.0017314
13:42:52|0.0017314
13:42:53|0.0017314
13:42:54|0.0017314
13:42:56|0.0017314
13:42:57|0.0017315
13:42:58|0.0017316
13:42:59|0.0017327
13:43:00|0.0017334
13:43:01|0.0017322
13:43:02|0.0017322
13:43:03|0.0017322
13:43:04|0.0017322
13:43:05|0.0017322
13:43:07|0.0017322
13:43:07|0.001732
13:43:08|0.001732
13:43:09|0.001731
13:43:10|0.0017302
13:43:11|0.0017302
13:43:12|0.0017302
13:43:13|0.0017302
13:43:14|0.0017321
13:43:15|0.0017332
13:43:16|0.0017318
13:43:17|0.0017318
13:43:18|0.0017345
13:43:19|0.0017342
13:43:20|0.0017342
13:43:21|0.0017342
13:43:22|0.0017342
13:43:23|0.0017342
13:43:24|0.0017342
13:43:25|0.0017331
13:43:26|0.0017331
13:43:27|0.0017337
13:43:28|0.0017337
13:43:29|0.0017337
13:43:30|0.001735
13:43:31|0.0017367
13:43:32|0.0017367
13:43:33|0.0017367
13:43:34|0.0017345
13:43:35|0.0017343
13:43:36|0.0017335
13:43:37|0.0017335
13:43:38|0.0017335
13:43:39|0.001732
13:43:40|0.0017321
13:43:41|0.0017309
13:43:42|0.0017305
13:43:43|0.0017305
13:43:44|0.0017303
13:43:45|0.0017303
13:43:46|0.0017303
13:43:48|0.0017303
13:43:50|0.0017303
13:43:51|0.0017303
13:43:53|0.0017303
13:43:53|0.0017313
13:43:55|0.001731
13:43:56|0.0017303
13:43:57|0.0017303
13:43:58|0.0017303
13:43:58|0.0017327
13:44:00|0.0017298
13:44:02|0.0017298
13:44:03|0.0017298
13:44:04|0.0017298
13:44:05|0.0017339
13:44:06|0.0017338
13:44:07|0.0017338
13:44:08|0.0017338
13:44:09|0.0017338
13:44:10|0.0017345
13:44:11|0.0017345
13:44:12|0.0017346
13:44:12|0.0017346
13:44:14|0.0017336
13:44:15|0.001734
13:44:15|0.0017324
13:44:17|0.0017321
13:44:18|0.0017317
13:44:19|0.0017317
13:44:20|0.0017317
13:44:20|0.001731
13:44:22|0.001731
13:44:23|0.001731
13:44:24|0.001731
13:44:25|0.001731
13:44:26|0.001731
13:44:27|0.001731
13:44:28|0.001731
13:44:29|0.001731
13:44:30|0.001731
13:44:31|0.001731
13:44:31|0.0017338
13:44:33|0.0017328
13:44:34|0.0017328
13:44:35|0.0017328
13:44:36|0.0017327
13:44:36|0.0017327
13:44:38|0.0017327
13:44:39|0.0017327
13:44:40|0.0017327
13:44:41|0.0017326
13:44:42|0.0017326
13:44:43|0.0017326
13:44:44|0.0017326
13:44:45|0.0017326
13:44:46|0.0017326
13:44:47|0.0017326
13:44:48|0.0017326
13:44:50|0.0017328
13:44:51|0.0017331
13:44:53|0.0017343
13:44:53|0.0017343
13:44:55|0.0017342
13:44:56|0.0017337
13:44:58|0.0017332
13:44:58|0.0017332
13:45:00|0.0017333
13:45:01|0.0017343
13:45:02|0.0017347
13:45:03|0.0017341
13:45:04|0.0017341
13:45:06|0.0017341
13:45:06|0.0017341
13:45:07|0.0017341
13:45:08|0.0017339
13:45:09|0.0017339
13:45:10|0.0017333
13:45:11|0.0017329
13:45:12|0.0017333
13:45:13|0.0017355
13:45:14|0.0017355
13:45:15|0.0017348
13:45:16|0.0017348
13:45:17|0.001734
13:45:18|0.001735
13:45:19|0.001735
13:45:20|0.0017335
13:45:21|0.0017335
13:45:22|0.0017345
13:45:23|0.0017337
13:45:24|0.001732
13:45:25|0.0017322
13:45:26|0.0017322
13:45:27|0.0017313
13:45:28|0.0017313
13:45:29|0.0017319
13:45:30|0.0017319
13:45:31|0.0017319
13:45:32|0.001731
13:45:33|0.0017324
13:45:34|0.0017321
13:45:35|0.0017321
13:45:36|0.0017321
13:45:37|0.0017321
13:45:38|0.0017342
13:45:39|0.0017342
13:45:40|0.0017342
13:45:41|0.0017332
13:45:42|0.0017332
13:45:43|0.0017341
13:45:44|0.0017337
13:45:45|0.0017346
13:45:46|0.0017356
13:45:47|0.0017355
13:45:48|0.001736
13:45:50|0.0017354
13:45:51|0.0017354
13:45:52|0.0017367
13:45:54|0.0017366
13:45:55|0.0017368
13:45:56|0.0017364
13:45:58|0.0017364
13:45:58|0.0017363
13:46:00|0.0017369
13:46:01|0.0017375
13:46:01|0.0017387
13:46:03|0.0017412
13:46:04|0.001741
13:46:05|0.0017435
13:46:06|0.0017456
13:46:06|0.0017445
13:46:07|0.0017443
13:46:08|0.0017446
13:46:10|0.0017434
13:46:11|0.0017441
13:46:12|0.0017453
13:46:12|0.0017447
13:46:14|0.0017449
13:46:14|0.0017452
13:46:15|0.0017452
13:46:16|0.0017443
13:46:17|0.0017446
13:46:19|0.0017446
13:46:19|0.0017446
13:46:21|0.0017463
13:46:22|0.0017457
13:46:23|0.001747
13:46:24|0.0017467
13:46:25|0.0017488
13:46:26|0.0017484
13:46:27|0.0017473
13:46:28|0.0017453
13:46:29|0.0017453
13:46:30|0.001746
13:46:31|0.0017466
13:46:32|0.001745
13:46:33|0.001745
13:46:34|0.001746
13:46:35|0.0017461
13:46:36|0.0017461
13:46:37|0.0017468
13:46:38|0.0017462
13:46:39|0.0017461
13:46:40|0.0017446
13:46:42|0.0017448
13:46:42|0.0017448
13:46:44|0.0017458
13:46:44|0.0017458
13:46:45|0.0017436
13:46:46|0.0017455
13:46:48|0.0017445
13:46:48|0.0017449
13:46:49|0.0017435
13:46:51|0.0017428
13:46:52|0.0017441
13:46:54|0.001744
13:46:54|0.001744
13:46:56|0.001744
13:46:57|0.0017408
13:46:59|0.0017397
13:47:00|0.00174
13:47:01|0.0017404
13:47:02|0.0017393
13:47:03|0.0017396
13:47:04|0.0017396
13:47:05|0.0017396
13:47:06|0.0017391
13:47:07|0.0017385
13:47:08|0.0017385
13:47:09|0.0017385
13:47:10|0.0017385
13:47:12|0.0017385
13:47:13|0.0017382
13:47:14|0.001739
13:47:15|0.0017373
13:47:15|0.0017373
13:47:17|0.0017366
13:47:18|0.0017366
13:47:18|0.0017365
13:47:19|0.0017372
13:47:20|0.0017372
13:47:21|0.001736
13:47:23|0.0017364
13:47:23|0.0017364
13:47:25|0.0017373
13:47:26|0.0017373
13:47:26|0.0017373
13:47:28|0.0017372
13:47:29|0.0017372
13:47:30|0.0017367
13:47:31|0.0017368
13:47:32|0.001737
13:47:33|0.0017366
13:47:33|0.0017357
13:47:34|0.0017357
13:47:35|0.0017339
13:47:37|0.0017336
13:47:38|0.0017317
13:47:39|0.0017318
13:47:40|0.0017307
13:47:40|0.0017324
13:47:41|0.0017324
13:47:42|0.001732
13:47:44|0.0017316
13:47:45|0.001731
13:47:45|0.0017317
13:47:46|0.0017317
13:47:48|0.001731
13:47:49|0.0017326
13:47:49|0.0017321
13:47:50|0.0017337
13:47:52|0.0017352
13:47:53|0.0017358
13:47:55|0.0017359
13:47:55|0.0017354
13:47:57|0.0017354
13:47:57|0.0017382
13:47:59|0.001739
13:48:00|0.0017416
13:48:01|0.0017411
13:48:01|0.0017438
13:48:03|0.0017419
13:48:04|0.0017433
13:48:05|0.0017429
13:48:06|0.0017429
13:48:07|0.0017413
13:48:08|0.0017428
13:48:08|0.0017419
13:48:09|0.001742
13:48:10|0.001742
13:48:12|0.001742
13:48:12|0.0017428
13:48:13|0.0017417
13:48:15|0.0017417
13:48:16|0.0017402
13:48:16|0.0017397
13:48:18|0.0017412
13:48:20|0.0017412
13:48:21|0.0017412
13:48:22|0.0017407
13:48:23|0.0017399
13:48:23|0.0017402
13:48:24|0.0017404
13:48:25|0.0017404
13:48:26|0.0017394
13:48:27|0.0017389
13:48:29|0.0017381
13:48:30|0.0017376
13:48:31|0.0017378
13:48:31|0.0017379
13:48:32|0.0017374
13:48:34|0.0017368
13:48:35|0.0017387
13:48:35|0.0017384
13:48:37|0.0017384
13:48:37|0.0017385
13:48:39|0.0017385
13:48:40|0.0017376
13:48:40|0.0017371
13:48:42|0.0017371
13:48:42|0.0017385
13:48:44|0.0017375
13:48:44|0.0017373
13:48:46|0.0017368
13:48:47|0.0017368
13:48:48|0.0017379
13:48:49|0.0017386
13:48:50|0.0017398
13:48:51|0.0017409
13:48:52|0.0017409
13:48:54|0.0017403
13:48:54|0.0017391
13:48:56|0.0017411
13:48:57|0.001742
13:48:57|0.0017419
13:48:59|0.0017421
13:48:59|0.0017414
13:49:01|0.0017414
13:49:02|0.0017414
13:49:03|0.0017427
13:49:04|0.0017427
13:49:05|0.0017436
13:49:06|0.0017436
13:49:07|0.0017425
13:49:09|0.0017426
13:49:10|0.0017426
13:49:10|0.0017417
13:49:11|0.0017417
13:49:13|0.0017414
13:49:14|0.0017408
13:49:15|0.0017402
13:49:16|0.0017397
13:49:16|0.0017393
13:49:17|0.0017402
13:49:18|0.0017415
13:49:19|0.0017418
13:49:20|0.0017433
13:49:22|0.0017428
13:49:23|0.0017421
13:49:24|0.0017411
13:49:25|0.0017416
13:49:26|0.0017421
13:49:26|0.0017431
13:49:27|0.0017436
13:49:29|0.0017432
13:49:29|0.0017423
13:49:31|0.0017437
13:49:32|0.0017432
13:49:32|0.0017437
13:49:34|0.0017445
13:49:35|0.001744
13:49:36|0.0017443
13:49:36|0.0017439
13:49:37|0.0017443
13:49:38|0.0017443
13:49:40|0.0017428
13:49:40|0.0017426
13:49:42|0.0017428
13:49:43|0.0017438
13:49:43|0.0017439
13:49:44|0.0017445
13:49:46|0.0017421
13:49:46|0.0017446
13:49:48|0.0017453
13:49:48|0.0017445
13:49:49|0.0017445
13:49:51|0.0017464
13:49:51|0.0017475
13:49:52|0.0017481
13:49:54|0.0017477
13:49:56|0.0017457
13:49:57|0.0017448
13:49:59|0.0017448
13:50:00|0.0017448
13:50:01|0.0017471
13:50:03|0.0017474
13:50:04|0.0017485
13:50:05|0.0017485
13:50:06|0.0017493
13:50:07|0.0017492
13:50:08|0.0017486
13:50:09|0.0017485
13:50:10|0.0017488
13:50:11|0.001751
13:50:12|0.001751
13:50:13|0.0017513
13:50:14|0.0017512
13:50:15|0.0017526
13:50:16|0.0017483
13:50:17|0.0017501
13:50:18|0.0017506
13:50:19|0.0017507
13:50:20|0.0017516
13:50:21|0.0017516
13:50:22|0.0017516
13:50:23|0.0017512
13:50:24|0.0017513
13:50:26|0.0017496
13:50:27|0.0017499
13:50:28|0.0017494
13:50:28|0.0017484
13:50:29|0.0017474
13:50:31|0.0017474
13:50:31|0.0017474
13:50:33|0.0017477
13:50:33|0.0017484
13:50:34|0.0017491
13:50:35|0.0017496
13:50:36|0.0017474
13:50:38|0.001745
13:50:38|0.0017459
13:50:39|0.0017454
13:50:40|0.0017457
13:50:41|0.0017456
13:50:42|0.0017456
13:50:44|0.001746
13:50:44|0.0017459
13:50:45|0.0017463
13:50:47|0.0017453
13:50:47|0.0017457
13:50:49|0.0017457
13:50:49|0.0017467
13:50:51|0.0017465
13:50:51|0.0017456
13:50:52|0.0017464
13:50:53|0.0017464
13:50:54|0.0017464
13:50:56|0.0017481
13:50:58|0.0017479
13:50:59|0.0017501
13:51:01|0.0017515
13:51:02|0.001751
13:51:03|0.0017501
13:51:04|0.0017501
13:51:05|0.0017506
13:51:05|0.0017504
13:51:07|0.0017504
13:51:08|0.0017496
13:51:08|0.0017496
13:51:10|0.0017484
13:51:11|0.0017484
13:51:12|0.0017484
13:51:13|0.0017484
13:51:13|0.001746
13:51:14|0.0017465
13:51:16|0.0017465
13:51:16|0.0017458
13:51:18|0.0017461
13:51:18|0.0017463
13:51:20|0.0017463
13:51:21|0.0017473
13:51:22|0.0017482
13:51:22|0.0017492
13:51:23|0.0017483
13:51:24|0.0017465
13:51:26|0.0017465
13:51:27|0.0017477
13:51:28|0.0017477
13:51:28|0.0017482
13:51:30|0.0017469
13:51:31|0.0017469
13:51:32|0.0017469
13:51:33|0.0017469
13:51:33|0.0017469
13:51:35|0.0017476
13:51:36|0.0017482
13:51:37|0.0017494
13:51:38|0.0017485
13:51:39|0.0017457
13:51:40|0.0017473
13:51:41|0.0017473
13:51:42|0.0017494
13:51:43|0.0017499
13:51:44|0.0017498
13:51:45|0.0017494
13:51:46|0.001748
13:51:47|0.001748
13:51:48|0.001748
13:51:49|0.0017466
13:51:50|0.001747
13:51:51|0.0017476
13:51:52|0.0017476
13:51:53|0.001747
13:51:54|0.0017497
13:51:56|0.001746
13:51:57|0.001747
13:51:59|0.001747
13:52:00|0.0017483
13:52:02|0.0017493
13:52:03|0.0017503
13:52:03|0.0017523
13:52:05|0.0017523
13:52:06|0.001749
13:52:08|0.001749
13:52:09|0.001749
13:52:09|0.0017501
13:52:11|0.0017512
13:52:11|0.0017512
13:52:13|0.0017512
13:52:14|0.0017512
13:52:14|0.0017512
13:52:15|0.0017512
13:52:17|0.0017526
13:52:18|0.0017526
13:52:19|0.0017523
13:52:19|0.0017521
13:52:21|0.0017524
13:52:21|0.0017524
13:52:23|0.0017524
13:52:24|0.0017532
13:52:25|0.0017532
13:52:26|0.0017532
13:52:26|0.0017523
13:52:28|0.0017523
13:52:29|0.0017521
13:52:29|0.0017527
13:52:31|0.001753
13:52:31|0.0017527
13:52:33|0.0017527
13:52:33|0.0017527
13:52:34|0.0017527
13:52:36|0.0017527
13:52:37|0.0017527
13:52:38|0.0017527
13:52:39|0.0017523
13:52:39|0.0017533
13:52:40|0.0017526
13:52:41|0.0017526
13:52:42|0.0017528
13:52:43|0.0017537
13:52:44|0.0017512
13:52:45|0.0017521
13:52:47|0.0017522
13:52:48|0.0017522
13:52:48|0.0017522
13:52:49|0.0017523
13:52:50|0.0017523
13:52:51|0.0017523
13:52:52|0.0017523
13:52:53|0.0017523
13:52:55|0.0017523
13:52:56|0.0017541
13:52:58|0.0017548
13:52:59|0.0017588
13:53:00|0.0017609
13:53:01|0.00176
13:53:03|0.0017648
13:53:04|0.00177
13:53:04|0.0017693
13:53:06|0.0017698
13:53:07|0.0017715
13:53:08|0.0017665
13:53:09|0.0017668
13:53:10|0.0017639
13:53:11|0.0017641
13:53:12|0.0017668
13:53:13|0.0017664
13:53:14|0.0017654
13:53:15|0.0017654
13:53:16|0.0017664
13:53:18|0.0017671
13:53:19|0.0017663
13:53:20|0.0017671
13:53:21|0.0017686
13:53:22|0.0017686
13:53:22|0.0017684
13:53:24|0.0017695
13:53:24|0.001772
13:53:25|0.001772
13:53:26|0.001772
13:53:28|0.0017696
13:53:29|0.0017696
13:53:30|0.0017689
13:53:31|0.0017687
13:53:32|0.0017687
13:53:33|0.0017686
13:53:34|0.0017671
13:53:35|0.0017663
13:53:36|0.0017674
13:53:37|0.0017665
13:53:38|0.0017665
13:53:39|0.0017665
13:53:40|0.0017661
13:53:41|0.0017661
13:53:42|0.0017661
13:53:43|0.0017661
13:53:44|0.0017664
13:53:45|0.0017665
13:53:46|0.0017658
13:53:47|0.0017669
13:53:48|0.0017675
13:53:49|0.0017682
13:53:50|0.0017673
13:53:51|0.0017673
13:53:52|0.0017691
13:53:53|0.0017691
13:53:54|0.0017692
13:53:55|0.0017692
13:53:56|0.0017692
13:53:58|0.0017692
13:53:59|0.0017697
13:54:00|0.0017695
13:54:02|0.0017687
13:54:03|0.001769
13:54:04|0.0017688
13:54:06|0.001769
13:54:06|0.0017675
13:54:07|0.0017685
13:54:09|0.0017667
13:54:10|0.0017679
13:54:11|0.0017679
13:54:12|0.0017679
13:54:13|0.0017699
13:54:14|0.0017688
13:54:15|0.0017688
13:54:16|0.0017688
13:54:17|0.0017688
13:54:18|0.0017702
13:54:19|0.0017697
13:54:20|0.0017697
13:54:21|0.0017697
13:54:22|0.001769
13:54:23|0.0017697
13:54:25|0.0017724
13:54:25|0.0017754
13:54:26|0.001777
13:54:27|0.0017761
13:54:28|0.001777
13:54:29|0.0017772
13:54:30|0.0017772
13:54:31|0.001777
13:54:32|0.0017787
13:54:33|0.0017778
13:54:35|0.0017803
13:54:35|0.0017801
13:54:37|0.0017784
13:54:38|0.0017787
13:54:38|0.0017802
13:54:39|0.0017804
13:54:41|0.0017807
13:54:42|0.0017808
13:54:42|0.0017798
13:54:44|0.0017817
13:54:44|0.0017819
13:54:45|0.0017832
13:54:46|0.0017817
13:54:48|0.0017816
13:54:49|0.0017828
13:54:50|0.0017828
13:54:51|0.0017802
13:54:51|0.0017781
13:54:53|0.0017755
13:54:53|0.0017718
13:54:55|0.0017728
13:54:56|0.001775
13:54:57|0.0017761
13:54:58|0.0017775
13:55:00|0.0017752
13:55:01|0.0017744
13:55:03|0.001773
13:55:04|0.001774
13:55:06|0.00177
13:55:07|0.0017674
13:55:08|0.0017671
13:55:09|0.0017661
13:55:10|0.001767
13:55:11|0.0017661
13:55:12|0.0017651
13:55:13|0.0017677
13:55:15|0.0017654
13:55:16|0.0017654
13:55:16|0.0017663
13:55:17|0.0017667
13:55:19|0.0017667
13:55:20|0.0017667
13:55:20|0.0017677
13:55:21|0.0017679
13:55:22|0.0017656
13:55:23|0.0017656
13:55:25|0.0017643
13:55:25|0.0017641
13:55:27|0.0017634
13:55:27|0.0017646
13:55:28|0.0017651
13:55:30|0.0017651
13:55:30|0.0017638
13:55:31|0.0017638
13:55:32|0.0017626
13:55:33|0.001764
13:55:35|0.0017616
13:55:37|0.0017646
13:55:37|0.0017637
13:55:39|0.0017634
13:55:40|0.0017651
13:55:40|0.0017651
13:55:42|0.0017652
13:55:43|0.0017648
13:55:43|0.0017653
13:55:45|0.0017666
13:55:45|0.0017672
13:55:47|0.0017672
13:55:47|0.0017672
13:55:48|0.0017672
13:55:49|0.0017672
13:55:50|0.0017672
13:55:51|0.0017669
13:55:52|0.0017669
13:55:54|0.0017669
13:55:55|0.0017665
13:55:55|0.0017665
13:55:57|0.0017654
13:55:58|0.0017656
13:56:00|0.0017652
13:56:00|0.0017654
13:56:02|0.0017654
13:56:03|0.0017654
13:56:04|0.0017654
13:56:05|0.0017654
13:56:06|0.0017649
13:56:07|0.0017639
13:56:08|0.0017639
13:56:09|0.0017639
13:56:11|0.0017628
13:56:12|0.0017628
13:56:13|0.0017626
13:56:13|0.0017625
13:56:14|0.0017614
13:56:16|0.001761
13:56:17|0.0017598
13:56:18|0.0017603
13:56:18|0.0017611
13:56:20|0.0017624
13:56:20|0.0017624
13:56:22|0.001762
13:56:22|0.0017639
13:56:23|0.0017647
13:56:24|0.0017669
13:56:26|0.0017682
13:56:27|0.0017678
13:56:28|0.0017678
13:56:29|0.0017678
13:56:30|0.0017697
13:56:30|0.0017697
13:56:31|0.0017674
13:56:32|0.0017674
13:56:33|0.0017661
13:56:35|0.0017661
13:56:36|0.0017661
13:56:37|0.0017673
13:56:37|0.001768
13:56:39|0.001768
13:56:39|0.001765
13:56:41|0.001765
13:56:41|0.0017643
13:56:42|0.0017643
13:56:44|0.0017643
13:56:45|0.0017643
13:56:45|0.0017643
13:56:46|0.0017643
13:56:47|0.0017638
13:56:49|0.0017637
13:56:49|0.0017637
13:56:50|0.0017637
13:56:51|0.0017654
13:56:52|0.0017654
13:56:54|0.0017649
13:56:54|0.0017658
13:56:56|0.0017666
13:56:57|0.0017666
13:56:57|0.0017652
13:56:59|0.001769
13:57:01|0.0017704
13:57:01|0.0017704
13:57:02|0.0017704
13:57:04|0.001771
13:57:05|0.001769
13:57:06|0.0017717
13:57:07|0.0017733
13:57:08|0.0017742
13:57:09|0.0017744
13:57:10|0.0017744
13:57:11|0.0017754
13:57:12|0.0017742
13:57:13|0.0017742
13:57:14|0.0017749
13:57:15|0.0017778
13:57:16|0.0017783
13:57:17|0.0017781
13:57:18|0.0017781
13:57:19|0.0017774
13:57:20|0.0017795
13:57:21|0.0017795
13:57:22|0.0017789
13:57:23|0.0017789
13:57:24|0.0017766
13:57:25|0.0017766
13:57:27|0.0017753
13:57:27|0.0017768
13:57:28|0.0017768
13:57:29|0.0017768
13:57:31|0.0017768
13:57:32|0.0017768
13:57:32|0.0017753
13:57:33|0.0017753
13:57:34|0.0017753
13:57:35|0.0017776
13:57:36|0.0017769
13:57:38|0.0017769
13:57:39|0.0017782
13:57:39|0.0017782
13:57:41|0.0017782
13:57:41|0.0017754
13:57:43|0.0017753
13:57:44|0.0017753
13:57:45|0.0017753
13:57:46|0.0017753
13:57:47|0.001775
13:57:48|0.0017766
13:57:49|0.0017766
13:57:50|0.0017766
13:57:51|0.0017766
13:57:52|0.0017766
13:57:53|0.0017745
13:57:54|0.0017745
13:57:55|0.0017777
13:57:56|0.0017792
13:57:57|0.0017806
13:57:58|0.0017806
13:57:59|0.0017806
13:58:01|0.001775
13:58:02|0.0017743
13:58:04|0.0017743
13:58:05|0.0017751
13:58:06|0.0017744
13:58:07|0.0017734
13:58:08|0.0017744
13:58:09|0.0017744
13:58:10|0.0017742
13:58:12|0.001773
13:58:13|0.0017726
13:58:14|0.0017726
13:58:15|0.0017733
13:58:16|0.0017769
13:58:17|0.0017751
13:58:18|0.0017741
13:58:19|0.0017743
13:58:20|0.0017743
13:58:21|0.0017726
13:58:22|0.0017744
13:58:23|0.0017728
13:58:24|0.0017743
13:58:25|0.0017743
13:58:26|0.0017738
13:58:27|0.0017738
13:58:28|0.0017738
13:58:29|0.0017757
13:58:30|0.0017757
13:58:32|0.0017745
13:58:33|0.0017746
13:58:35|0.0017746
13:58:35|0.0017734
13:58:36|0.0017769
13:58:37|0.0017771
13:58:38|0.0017771
13:58:39|0.001778
13:58:40|0.001779
13:58:41|0.0017811
13:58:42|0.0017807
13:58:43|0.0017807
13:58:44|0.0017811
13:58:45|0.0017817
13:58:46|0.0017791
13:58:47|0.0017799
13:58:48|0.0017776
13:58:49|0.0017772
13:58:50|0.001777
13:58:51|0.001775
13:58:52|0.001776
13:58:53|0.001776
13:58:54|0.0017771
13:58:55|0.0017743
13:58:56|0.0017773
13:58:57|0.0017762
13:58:58|0.0017766
13:59:00|0.0017792
13:59:02|0.0017769
13:59:03|0.0017789
13:59:03|0.0017789
13:59:04|0.0017787
13:59:05|0.0017788
13:59:07|0.0017788
13:59:08|0.0017801
13:59:09|0.0017797
13:59:10|0.0017784
13:59:11|0.0017764
13:59:12|0.001776
13:59:13|0.0017764
13:59:14|0.0017764
13:59:15|0.0017757
13:59:16|0.0017757
13:59:17|0.0017767
13:59:18|0.0017776
13:59:19|0.0017748
13:59:19|0.0017748
13:59:20|0.0017748
13:59:21|0.001775
13:59:23|0.0017754
13:59:24|0.0017754
13:59:25|0.0017761
13:59:26|0.0017736
13:59:27|0.0017736
13:59:28|0.0017736
13:59:29|0.0017723
13:59:30|0.0017723
13:59:31|0.0017735
13:59:32|0.0017733
13:59:33|0.0017733
13:59:34|0.0017733
13:59:35|0.0017778
13:59:36|0.0017767
13:59:37|0.0017797
13:59:38|0.0017797
13:59:39|0.0017797
13:59:40|0.0017772
13:59:41|0.0017772
13:59:42|0.0017772
13:59:43|0.0017777
13:59:44|0.0017777
13:59:45|0.0017777
13:59:47|0.0017777
13:59:47|0.0017774
13:59:48|0.0017774
13:59:50|0.0017787
13:59:50|0.0017806
13:59:51|0.0017807
13:59:52|0.0017807
13:59:53|0.0017807
13:59:54|0.0017807
13:59:55|0.0017788
13:59:57|0.0017788
13:59:58|0.0017838
13:59:58|0.0017835
13:59:59|0.0017807
14:00:01|0.0017809
14:00:03|0.0017839
14:00:04|0.0017839
14:00:04|0.0017825
14:00:06|0.0017825
14:00:07|0.001781
14:00:08|0.0017807
14:00:09|0.0017828
14:00:10|0.0017806
14:00:11|0.0017806
14:00:12|0.0017806
14:00:14|0.0017836
14:00:15|0.0017839
14:00:16|0.0017851
14:00:17|0.0017863
14:00:18|0.0017872
14:00:19|0.001787
14:00:19|0.0017887
14:00:20|0.0017852
14:00:22|0.0017852
14:00:23|0.0017863
14:00:24|0.0017872
14:00:24|0.0017882
14:00:25|0.001791
14:00:26|0.0017937
14:00:28|0.001795
14:00:29|0.001795
14:00:30|0.0017949
14:00:30|0.0017967
14:00:31|0.0017968
14:00:33|0.0017944
14:00:34|0.0017939
14:00:35|0.0017944
14:00:35|0.0017948
14:00:37|0.0017961
14:00:38|0.0017961
14:00:38|0.0017956
14:00:39|0.0017962
14:00:41|0.0017956
14:00:42|0.0017965
14:00:42|0.0017976
14:00:44|0.0017983
14:00:44|0.0017995
14:00:45|0.001799
14:00:46|0.0018006
14:00:48|0.0017992
14:00:48|0.0017998
14:00:49|0.0017992
14:00:50|0.0017989
14:00:51|0.001798
14:00:52|0.001798
14:00:53|0.0017973
14:00:55|0.0017978
14:00:55|0.0017955
14:00:56|0.0017955
14:00:57|0.001793
14:00:59|0.0017949
14:01:00|0.0017961
14:01:00|0.0017942
14:01:02|0.0017942
14:01:04|0.001794
14:01:05|0.001794
14:01:06|0.001794
14:01:07|0.001794
14:01:07|0.0017929
14:01:09|0.0017959
14:01:10|0.0017942
14:01:11|0.001795
14:01:12|0.0017935
14:01:14|0.0017925
14:01:14|0.0017915
14:01:15|0.0017915
14:01:16|0.0017915
14:01:18|0.0017924
14:01:18|0.0017968
14:01:19|0.0017976
14:01:21|0.001794
14:01:21|0.0017943
14:01:23|0.0017927
14:01:24|0.0017933
14:01:25|0.0017933
14:01:26|0.0017933
14:01:27|0.0017928
14:01:28|0.0017939
14:01:29|0.0017934
14:01:30|0.0017954
14:01:31|0.0017954
14:01:32|0.0017954
14:01:33|0.0017954
14:01:34|0.0017939
14:01:35|0.0017939
14:01:36|0.0017939
14:01:37|0.0017931
14:01:38|0.0017936
14:01:39|0.001795
14:01:40|0.001797
14:01:41|0.0017986
14:01:42|0.0018013
14:01:43|0.0017994
14:01:44|0.0017976
14:01:45|0.0017976
14:01:46|0.0017975
14:01:47|0.0017975
14:01:48|0.0017975
14:01:49|0.0017952
14:01:50|0.0017933
14:01:51|0.0017955
14:01:52|0.0017955
14:01:53|0.0017947
14:01:54|0.0017947
14:01:55|0.0017947
14:01:56|0.0017947
14:01:57|0.0017965
14:01:58|0.0017967
14:01:59|0.0017978
14:02:00|0.0017975
14:02:01|0.0017983
14:02:03|0.001797
14:02:04|0.001797
14:02:05|0.001797
14:02:06|0.001797
14:02:07|0.0017958
14:02:09|0.0017954
14:02:10|0.001796
14:02:10|0.0017948
14:02:12|0.001795
14:02:13|0.0017967
14:02:14|0.0017978
14:02:14|0.0017978
14:02:16|0.0017966
14:02:17|0.0017966
14:02:18|0.0017965
14:02:19|0.0017978
14:02:20|0.001799
14:02:21|0.001798
14:02:22|0.0017986
14:02:23|0.0017986
14:02:24|0.0018003
14:02:25|0.0018013
14:02:26|0.0018008
14:02:27|0.0018028
14:02:28|0.0018026
14:02:29|0.0018033
14:02:30|0.0018002
14:02:31|0.0017949
14:02:32|0.0017924
14:02:33|0.0017963
14:02:34|0.001797
14:02:35|0.0017966
14:02:36|0.0017978
14:02:37|0.0017973
14:02:38|0.0017975
14:02:39|0.0017975
14:02:40|0.0018026
14:02:41|0.0018026
14:02:42|0.0018026
14:02:43|0.0017996
14:02:44|0.0017995
14:02:45|0.0018002
14:02:46|0.0018002
14:02:47|0.0017993
14:02:48|0.0017956
14:02:49|0.0017956
14:02:50|0.0017996
14:02:51|0.0017996
14:02:52|0.0018003
14:02:53|0.0018009
14:02:54|0.0018014
14:02:55|0.0018014
14:02:56|0.0018001
14:02:57|0.0018001
14:02:58|0.0018001
14:02:59|0.0018013
14:03:00|0.0018008
14:03:01|0.0018017
14:03:02|0.0018
14:03:04|0.0018003
14:03:05|0.0018003
14:03:06|0.0018
14:03:07|0.0017984
14:03:08|0.0017972
14:03:09|0.0017972
14:03:10|0.0017988
14:03:11|0.0017985
14:03:12|0.0017985
14:03:13|0.0017978
14:03:14|0.0017978
14:03:15|0.001798
14:03:16|0.0017986
14:03:17|0.0017982
14:03:18|0.0017998
14:03:19|0.0018001
14:03:20|0.0018003
14:03:21|0.0018017
14:03:22|0.0018011
14:03:23|0.0018011
14:03:24|0.0018011
14:03:25|0.0018004
14:03:26|0.0017986
14:03:27|0.0017986
14:03:28|0.0017987
14:03:29|0.0017985
14:03:30|0.0017985
14:03:31|0.0017971
14:03:32|0.0017975
14:03:33|0.0017971
14:03:34|0.0017971
14:03:35|0.0017959
14:03:36|0.0017966
14:03:37|0.0017959
14:03:38|0.0017961
14:03:39|0.0017957
14:03:40|0.0017948
14:03:42|0.0017976
14:03:42|0.0017976
14:03:44|0.0017987
14:03:45|0.0017979
14:03:46|0.0017978
14:03:46|0.0017978
14:03:48|0.0017971
14:03:49|0.001797
14:03:49|0.001798
14:03:50|0.0017962
14:03:51|0.0017957
14:03:52|0.0017958
14:03:53|0.0017935
14:03:54|0.0017941
14:03:56|0.0017918
14:03:57|0.0017919
14:03:57|0.0017926
14:03:58|0.0017926
14:04:00|0.0017946
14:04:01|0.001792
14:04:02|0.0017941
14:04:02|0.0017959
14:04:04|0.001796
14:04:05|0.0017958
14:04:06|0.001796
14:04:07|0.0017932
14:04:09|0.001795
14:04:11|0.001796
14:04:11|0.001796
14:04:13|0.0017957
14:04:14|0.0017957
14:04:14|0.0017957
14:04:16|0.0017958
14:04:18|0.0017958
14:04:18|0.0017958
14:04:19|0.001796
14:04:20|0.0017965
14:04:21|0.0017966
14:04:22|0.0017981
14:04:24|0.001798
14:04:25|0.0017965
14:04:26|0.0017965
14:04:26|0.001795
14:04:28|0.0017959
14:04:29|0.0017959
14:04:31|0.0017965
14:04:31|0.0017965
14:04:33|0.001795
14:04:34|0.001795
14:04:35|0.0017949
14:04:36|0.0017941
14:04:37|0.0017941
14:04:38|0.0017913
14:04:39|0.0017928
14:04:40|0.0017938
14:04:41|0.0017938
14:04:42|0.0017959
14:04:42|0.0017954
14:04:44|0.0017954
14:04:46|0.0017977
14:04:46|0.0017977
14:04:47|0.0017941
14:04:48|0.0017955
14:04:49|0.0017967
14:04:50|0.0017978
14:04:51|0.0017978
14:04:52|0.0017958
14:04:53|0.0017958
14:04:54|0.0017958
14:04:55|0.0017945
14:04:56|0.0017945
14:04:57|0.0017938
14:04:58|0.0017922
14:04:59|0.0017912
14:05:00|0.0017925
14:05:01|0.0017912
14:05:02|0.0017936
14:05:03|0.0017936
14:05:05|0.0017956
14:05:07|0.0017942
14:05:07|0.0017935
14:05:08|0.0017934
14:05:09|0.0017907
14:05:10|0.0017907
14:05:11|0.001792
14:05:12|0.001791
14:05:13|0.001791
14:05:14|0.001791
14:05:15|0.0017911
14:05:16|0.0017911
14:05:17|0.0017903
14:05:18|0.0017897
14:05:19|0.0017901
14:05:20|0.0017901
14:05:21|0.0017901
14:05:22|0.0017912
14:05:23|0.0017926
14:05:24|0.0017918
14:05:25|0.0017918
14:05:26|0.0017912
14:05:27|0.0017912
14:05:28|0.001793
14:05:29|0.0017913
14:05:30|0.001793
14:05:31|0.0017932
14:05:32|0.001792
14:05:33|0.0017898
14:05:34|0.0017898
14:05:35|0.0017898
14:05:36|0.0017921
14:05:37|0.0017932
14:05:38|0.0017927
14:05:39|0.0017927
14:05:40|0.0017927
14:05:41|0.0017907
14:05:42|0.0017907
14:05:43|0.0017943
14:05:44|0.0017945
14:05:45|0.0017914
14:05:46|0.0017914
14:05:47|0.0017914
14:05:48|0.0017923
14:05:49|0.0017906
14:05:50|0.0017927
14:05:51|0.0017926
14:05:52|0.0017946
14:05:53|0.001794
14:05:54|0.0017939
14:05:55|0.0017928
14:05:56|0.0017928
14:05:57|0.0017944
14:05:58|0.0017947
14:05:59|0.0017947
14:06:00|0.0017938
14:06:01|0.001795
14:06:02|0.0017947
14:06:03|0.0017972
14:06:04|0.0017977
14:06:05|0.0017991
14:06:07|0.0017992
14:06:09|0.0018021
14:06:09|0.0018012
14:06:10|0.0018008
14:06:11|0.0017998
14:06:12|0.0018
14:06:13|0.0017986
14:06:14|0.0017986
14:06:15|0.0017983
14:06:16|0.0017994
14:06:18|0.0018009
14:06:19|0.0018009
14:06:20|0.0017994
14:06:22|0.0017982
14:06:22|0.0017982
14:06:23|0.0017999
14:06:24|0.0018023
14:06:25|0.0018025
14:06:26|0.0018026
14:06:28|0.0018028
14:06:29|0.0018028
14:06:30|0.0018025
14:06:31|0.0018026
14:06:32|0.0018026
14:06:34|0.0018026
14:06:34|0.0018049
14:06:35|0.0018047
14:06:36|0.0018053
14:06:37|0.0018058
14:06:38|0.0018064
14:06:39|0.0018057
14:06:40|0.0018057
14:06:41|0.0018067
14:06:42|0.001807
14:06:43|0.0018069
14:06:45|0.0018089
14:06:45|0.0018107
14:06:46|0.0018101
14:06:47|0.0018089
14:06:48|0.0018088
14:06:49|0.0018079
14:06:50|0.0018071
14:06:51|0.001809
14:06:52|0.001809
14:06:53|0.0018086
14:06:54|0.0018086
14:06:56|0.0018086
14:06:56|0.0018084
14:06:57|0.0018096
14:06:58|0.0018106
14:06:59|0.0018093
14:07:00|0.0018092
14:07:01|0.0018092
14:07:02|0.0018066
14:07:03|0.001809
14:07:04|0.0018088
14:07:06|0.0018092
14:07:08|0.0018122
14:07:09|0.0018096
14:07:11|0.0018092
14:07:12|0.0018101
14:07:13|0.0018091
14:07:14|0.0018091
14:07:16|0.0018096
14:07:17|0.0018064
14:07:18|0.0018103
14:07:19|0.0018105
14:07:20|0.0018105
14:07:21|0.0018104
14:07:23|0.0018105
14:07:24|0.0018098
14:07:25|0.0018119
14:07:25|0.0018127
14:07:27|0.0018118
14:07:27|0.001812
14:07:29|0.0018114
14:07:30|0.001813
14:07:31|0.0018171
14:07:32|0.0018173
14:07:33|0.0018148
14:07:34|0.0018129
14:07:34|0.0018117
14:07:36|0.001806
14:07:37|0.0018055
14:07:38|0.001806
14:07:39|0.0018062
14:07:40|0.0018062
14:07:42|0.0018044
14:07:43|0.0018064
14:07:43|0.0018019
14:07:45|0.0018074
14:07:45|0.0018055
14:07:46|0.0018055
14:07:47|0.0018058
14:07:49|0.0018031
14:07:50|0.0018079
14:07:50|0.0018105
14:07:52|0.0018101
14:07:52|0.0018083
14:07:53|0.0018059
14:07:55|0.0018059
14:07:56|0.0018046
14:07:57|0.0018055
14:07:58|0.0018055
14:07:58|0.001804
14:07:59|0.001804
14:08:00|0.0018038
14:08:02|0.0018037
14:08:03|0.0018037
14:08:03|0.0018018
14:08:04|0.0018001
14:08:06|0.0018039
14:08:07|0.0017993
14:08:09|0.001802
14:08:10|0.0017992
14:08:10|0.0018014
14:08:11|0.0018014
14:08:13|0.0017977
14:08:15|0.0017977
14:08:16|0.0017952
14:08:17|0.0017975
14:08:18|0.0017968
14:08:19|0.0017949
14:08:20|0.0017941
14:08:21|0.001794
14:08:22|0.0017944
14:08:23|0.0017934
14:08:24|0.001791
14:08:25|0.0017908
14:08:26|0.0017911
14:08:27|0.001795
14:08:28|0.0017935
14:08:29|0.001793
14:08:30|0.0017946
14:08:31|0.0017956
14:08:32|0.0017958
14:08:33|0.0017953
14:08:34|0.0017946
14:08:35|0.001793
14:08:36|0.001793
14:08:37|0.001793
14:08:38|0.0017926
14:08:39|0.0017924
14:08:40|0.0017927
14:08:41|0.0017927
14:08:42|0.0017922
14:08:44|0.0017911
14:08:44|0.001793
14:08:45|0.0017974
14:08:47|0.0017964
14:08:48|0.001798
14:08:48|0.0017995
14:08:49|0.0017992
14:08:51|0.0017993
14:08:52|0.0017977
14:08:52|0.0017991
14:08:53|0.0017971
14:08:55|0.0017971
14:08:55|0.0017975
14:08:56|0.0017975
14:08:58|0.0017975
14:08:58|0.0017975
14:08:59|0.0017966
14:09:00|0.0017966
14:09:01|0.0017972
14:09:03|0.0017993
14:09:03|0.0017989
14:09:04|0.0017995
14:09:05|0.0017994
14:09:07|0.0018037
14:09:08|0.0018034
14:09:09|0.0018014
14:09:10|0.0017995
14:09:12|0.0018008
14:09:13|0.0017995
14:09:14|0.0017982
14:09:15|0.0017988
14:09:16|0.0017982
14:09:17|0.0017982
14:09:19|0.0017982
14:09:19|0.0017975
14:09:20|0.0017974
14:09:21|0.0017967
14:09:22|0.0017968
14:09:24|0.0017964
14:09:24|0.0017963
14:09:25|0.0017969
14:09:26|0.0017979
14:09:28|0.001799
14:09:28|0.0017987
14:09:30|0.001798
14:09:31|0.0017982
14:09:31|0.0017975
14:09:33|0.0017953
14:09:34|0.0017955
14:09:35|0.0017954
14:09:36|0.0017954
14:09:36|0.001796
14:09:37|0.001796
14:09:38|0.0017965
14:09:39|0.001796
14:09:40|0.0017967
14:09:41|0.0017962
14:09:42|0.0017954
14:09:44|0.0017954
14:09:45|0.0017951
14:09:45|0.0017946
14:09:47|0.001798
14:09:47|0.0017977
14:09:48|0.0017944
14:09:49|0.0017931
14:09:51|0.0017944
14:09:52|0.0017941
14:09:52|0.0017961
14:09:53|0.0017958
14:09:54|0.0017957
14:09:56|0.0017946
14:09:56|0.0017941
14:09:57|0.001795
14:09:58|0.001795
14:10:00|0.001795
14:10:01|0.001795
14:10:02|0.0017955
14:10:02|0.0017952
14:10:04|0.0017953
14:10:05|0.0017953
14:10:06|0.0017953
14:10:06|0.0017941
14:10:07|0.0017958
14:10:09|0.0017952
14:10:11|0.0017942
14:10:12|0.0017938
14:10:13|0.0017938
14:10:15|0.0017938
14:10:15|0.0017927
14:10:17|0.0017926
14:10:18|0.0017934
14:10:19|0.0017932
14:10:20|0.0017925
14:10:22|0.0017937
14:10:23|0.001793
14:10:23|0.0017928
14:10:24|0.0017934
14:10:25|0.0017934
14:10:26|0.0017955
14:10:28|0.0017967
14:10:28|0.0017997
14:10:29|0.0017978
14:10:31|0.0017978
14:10:31|0.0017969
14:10:32|0.0017969
14:10:33|0.0017957
14:10:35|0.0017957
14:10:36|0.0017956
14:10:37|0.0017952
14:10:38|0.0017952
14:10:38|0.001797
14:10:40|0.0017978
14:10:40|0.001797
14:10:41|0.0017983
14:10:42|0.0017985
14:10:44|0.0017988
14:10:44|0.0017978
14:10:45|0.0017974
14:10:47|0.001796
14:10:47|0.0017995
14:10:49|0.0017979
14:10:49|0.0017964
14:10:50|0.0017976
14:10:51|0.0017961
14:10:52|0.001796
14:10:53|0.0017968
14:10:55|0.0017956
14:10:56|0.001795
14:10:56|0.0017948
14:10:58|0.0017948
14:10:59|0.0017944
14:11:00|0.0017944
14:11:00|0.0017936
14:11:01|0.0017935
14:11:02|0.0017928
14:11:03|0.0017919
14:11:04|0.0017919
14:11:05|0.0017911
14:11:07|0.0017913
14:11:07|0.0017918
14:11:08|0.0017932
14:11:10|0.0017935
14:11:12|0.0017929
14:11:12|0.0017929
14:11:14|0.0017911
14:11:16|0.0017969
14:11:16|0.0017981
14:11:18|0.0017967
14:11:19|0.0017967
14:11:21|0.0017962
14:11:21|0.0017952
14:11:22|0.0017951
14:11:23|0.0017947
14:11:24|0.0017941
14:11:25|0.0017926
14:11:26|0.0017931
14:11:27|0.0017928
14:11:28|0.0017955
14:11:29|0.0017962
14:11:30|0.0017962
14:11:31|0.0017952
14:11:32|0.0017946
14:11:34|0.001795
14:11:35|0.0017969
14:11:35|0.0017963
14:11:37|0.0017965
14:11:38|0.0017972
14:11:39|0.0017974
14:11:40|0.001798
14:11:41|0.0017976
14:11:41|0.0017979
14:11:43|0.0017979
14:11:44|0.0017979
14:11:45|0.0017983
14:11:46|0.0017986
14:11:47|0.0017986
14:11:47|0.0017995
14:11:49|0.0018017
14:11:49|0.0018026
14:11:51|0.0018006
14:11:51|0.0018004
14:11:53|0.0018004
14:11:54|0.0017997
14:11:55|0.0018003
14:11:55|0.0018003
14:11:57|0.0018003
14:11:58|0.0017992
14:11:59|0.0017992
14:12:00|0.0017992
14:12:01|0.001799
14:12:02|0.0017972
14:12:03|0.0017972
14:12:04|0.0017972
14:12:04|0.0017983
14:12:06|0.0017983
14:12:07|0.0017984
14:12:08|0.0017975
14:12:08|0.0018012
14:12:11|0.0018012
14:12:12|0.0017988
14:12:12|0.0017988
14:12:14|0.0017983
14:12:16|0.0017964
14:12:17|0.0017972
14:12:18|0.0017972
14:12:19|0.0017972
14:12:20|0.0017959
14:12:21|0.0017949
14:12:22|0.0017949
14:12:23|0.0017936
14:12:24|0.0017936
14:12:25|0.0017936
14:12:26|0.0017941
14:12:27|0.0017945
14:12:28|0.0017943
14:12:29|0.0017974
14:12:30|0.0017995
14:12:31|0.0017996
14:12:32|0.0017979
14:12:33|0.001797
14:12:34|0.0017966
14:12:35|0.0017943
14:12:36|0.0017941
14:12:37|0.0017943
14:12:39|0.0017943
14:12:39|0.0017943
14:12:40|0.0017936
14:12:42|0.0017941
14:12:43|0.0017941
14:12:43|0.0017941
14:12:45|0.0017936
14:12:45|0.0017936
14:12:47|0.0017931
14:12:47|0.0017957
14:12:48|0.0017957
14:12:49|0.0017965
14:12:50|0.001796
14:12:51|0.001796
14:12:53|0.0017945
14:12:54|0.0017945
14:12:55|0.0017945
14:12:56|0.0017942
14:12:57|0.0017944
14:12:58|0.0017944
14:12:59|0.0017941
14:13:00|0.0017919
14:13:01|0.0017899
14:13:02|0.0017899
14:13:03|0.0017911
14:13:04|0.0017911
14:13:05|0.0017915
14:13:06|0.0017915
14:13:07|0.0017911
14:13:08|0.0017911
14:13:09|0.0017911
14:13:10|0.0017944
14:13:12|0.0017921
14:13:13|0.0017928
14:13:15|0.0017932
14:13:15|0.0017932
14:13:17|0.0017886
14:13:18|0.0017885
14:13:19|0.0017879
14:13:20|0.0017872
14:13:21|0.0017879
14:13:22|0.0017883
14:13:23|0.001789
14:13:24|0.001789
14:13:25|0.001789
14:13:26|0.0017882
14:13:27|0.0017884
14:13:28|0.0017891
14:13:29|0.0017905
14:13:31|0.0017924
14:13:31|0.0017919
14:13:32|0.0017919
14:13:33|0.001791
14:13:35|0.00179
14:13:36|0.001789
14:13:37|0.001789
14:13:38|0.0017888
14:13:39|0.00179
14:13:40|0.0017903
14:13:41|0.0017913
14:13:42|0.0017935
14:13:43|0.0017933
14:13:45|0.001794
14:13:45|0.0017936
14:13:47|0.0017924
14:13:48|0.0017924
14:13:48|0.0017924
14:13:50|0.0017924
14:13:50|0.0017952
14:13:51|0.0017952
14:13:52|0.0017952
14:13:54|0.0017952
14:13:55|0.0017952
14:13:56|0.0017949
14:13:56|0.0017949
14:13:58|0.0017949
14:13:59|0.0017949
14:14:00|0.0017948
14:14:01|0.0017949
14:14:01|0.0017956
14:14:02|0.0017961
14:14:03|0.0017952
14:14:04|0.0017943
14:14:06|0.0017939
14:14:06|0.0017924
14:14:07|0.0017929
14:14:08|0.0017926
14:14:10|0.0017928
14:14:11|0.0017939
14:14:13|0.0017904
14:14:14|0.0017918
14:14:15|0.0017918
14:14:16|0.0017918
14:14:18|0.0017902
14:14:19|0.0017899
14:14:20|0.0017894
14:14:22|0.0017901
14:14:23|0.0017901
14:14:24|0.0017901
14:14:25|0.0017892
14:14:25|0.0017895
14:14:26|0.0017895
14:14:27|0.0017895
14:14:29|0.0017884
14:14:29|0.0017884
14:14:31|0.0017882
14:14:32|0.0017912
14:14:33|0.0017895
14:14:33|0.0017868
14:14:34|0.0017866
14:14:36|0.0017866
14:14:37|0.0017858
14:14:37|0.0017862
14:14:39|0.0017844
14:14:40|0.0017844
14:14:40|0.0017844
14:14:41|0.0017839
14:14:42|0.0017854
14:14:44|0.0017852
14:14:45|0.0017869
14:14:46|0.0017869
14:14:47|0.0017869
14:14:48|0.001786
14:14:48|0.0017879
14:14:50|0.0017879
14:14:51|0.0017893
14:14:51|0.0017904
14:14:53|0.0017882
14:14:54|0.0017882
14:14:55|0.0017882
14:14:56|0.0017867
14:14:57|0.001788
14:14:58|0.0017877
14:14:59|0.0017885
14:15:00|0.0017873
14:15:01|0.0017887
14:15:03|0.0017887
14:15:03|0.001789
14:15:05|0.001789
14:15:06|0.0017893
14:15:07|0.0017893
14:15:08|0.0017889
14:15:09|0.0017878
14:15:09|0.0017878
14:15:11|0.0017873
14:15:11|0.0017888
14:15:13|0.0017878
14:15:14|0.0017868
14:15:15|0.0017868
14:15:16|0.0017868
14:15:17|0.0017863
14:15:18|0.0017863
14:15:18|0.001786
14:15:20|0.0017863
14:15:21|0.0017866
14:15:22|0.0017868
14:15:23|0.0017868
14:15:24|0.0017876
14:15:25|0.0017874
14:15:26|0.0017872
14:15:27|0.0017869
14:15:28|0.0017869
14:15:29|0.0017869
14:15:30|0.0017869
14:15:31|0.001786
14:15:32|0.001789
14:15:33|0.0017881
14:15:34|0.0017867
14:15:35|0.0017867
14:15:36|0.0017867
14:15:37|0.0017867
14:15:38|0.0017854
14:15:39|0.001785
14:15:40|0.0017851
14:15:42|0.0017839
14:15:43|0.0017839
14:15:44|0.0017835
14:15:44|0.0017836
14:15:45|0.0017836
14:15:46|0.0017825
14:15:47|0.0017797
14:15:48|0.0017825
14:15:49|0.0017846
14:15:50|0.0017844
14:15:52|0.0017829
14:15:53|0.001785
14:15:54|0.0017852
14:15:55|0.001786
14:15:56|0.0017845
14:15:57|0.0017845
14:15:58|0.0017826
14:15:59|0.0017811
14:16:00|0.0017809
14:16:01|0.0017814
14:16:02|0.0017787
14:16:03|0.0017807
14:16:04|0.0017787
14:16:05|0.0017785
14:16:06|0.0017788
14:16:07|0.0017766
14:16:08|0.0017779
14:16:09|0.0017781
14:16:10|0.0017781
14:16:11|0.0017784
14:16:12|0.0017788
14:16:13|0.0017797
14:16:15|0.0017789
14:16:16|0.0017789
14:16:17|0.0017765
14:16:18|0.0017768
14:16:19|0.0017753
14:16:20|0.0017751
14:16:21|0.0017751
14:16:22|0.0017765
14:16:23|0.001776
14:16:24|0.001776
14:16:25|0.0017773
14:16:26|0.0017773
14:16:27|0.0017772
14:16:28|0.0017772
14:16:29|0.0017784
14:16:30|0.0017783
14:16:31|0.0017783
14:16:32|0.0017775
14:16:34|0.0017788
14:16:34|0.001779
14:16:36|0.0017784
14:16:37|0.0017784
14:16:38|0.0017779
14:16:39|0.0017779
14:16:40|0.0017773
14:16:40|0.0017773
14:16:42|0.0017784
14:16:42|0.0017771
14:16:43|0.0017771
14:16:44|0.0017771
14:16:45|0.0017773
14:16:47|0.0017773
14:16:47|0.0017791
14:16:49|0.0017783
14:16:50|0.0017782
14:16:51|0.0017782
14:16:52|0.0017783
14:16:53|0.0017783
14:16:53|0.0017803
14:16:54|0.0017799
14:16:55|0.0017804
14:16:56|0.0017801
14:16:58|0.0017799
14:16:59|0.0017799
14:17:00|0.0017795
14:17:01|0.0017795
14:17:02|0.0017798
14:17:02|0.0017796
14:17:03|0.0017784
14:17:05|0.0017782
14:17:06|0.0017782
14:17:07|0.0017791
14:17:08|0.0017791
14:17:09|0.0017791
14:17:10|0.0017791
14:17:11|0.0017787
14:17:12|0.0017788
14:17:13|0.0017806
14:17:14|0.0017816
14:17:16|0.0017818
14:17:17|0.0017818
14:17:17|0.0017834
14:17:19|0.0017826
14:17:21|0.0017843
14:17:22|0.0017849
14:17:23|0.0017849
14:17:24|0.001786
14:17:25|0.001786
14:17:26|0.0017868
14:17:27|0.001787
14:17:28|0.0017865
14:17:29|0.0017857
14:17:30|0.0017855
14:17:31|0.0017847
14:17:32|0.0017847
14:17:33|0.0017848
14:17:34|0.0017875
14:17:35|0.0017875
14:17:36|0.001787
14:17:37|0.0017875
14:17:38|0.0017876
14:17:39|0.0017877
14:17:40|0.0017877
14:17:41|0.0017849
14:17:42|0.0017852
14:17:44|0.0017852
14:17:45|0.0017852
14:17:47|0.0017852
14:17:47|0.0017852
14:17:48|0.0017847
14:17:49|0.0017847
14:17:50|0.0017847
14:17:51|0.0017847
14:17:52|0.0017847
14:17:53|0.0017867
14:17:54|0.0017887
14:17:55|0.0017887
14:17:56|0.0017873
14:17:57|0.0017873
14:17:58|0.0017873
14:17:59|0.0017867
14:18:00|0.0017867
14:18:01|0.0017867
14:18:02|0.0017867
14:18:03|0.0017868
14:18:04|0.0017868
14:18:05|0.0017861
14:18:06|0.0017861
14:18:07|0.0017852
14:18:08|0.0017847
14:18:09|0.0017842
14:18:10|0.0017833
14:18:11|0.0017833
14:18:12|0.0017833
14:18:14|0.0017833
14:18:15|0.0017847
14:18:16|0.0017894
14:18:17|0.0017875
14:18:19|0.0017886
14:18:20|0.0017892
14:18:21|0.0017886
14:18:22|0.0017886
14:18:23|0.0017883
14:18:24|0.0017873
14:18:25|0.0017873
14:18:26|0.0017884
14:18:27|0.0017884
14:18:28|0.0017886
14:18:29|0.0017875
14:18:30|0.0017875
14:18:31|0.0017881
14:18:32|0.001788
14:18:34|0.0017866
14:18:35|0.0017852
14:18:36|0.0017869
14:18:37|0.0017875
14:18:38|0.0017876
14:18:39|0.0017876
14:18:40|0.0017876
14:18:41|0.0017871
14:18:42|0.0017866
14:18:43|0.0017866
14:18:44|0.0017866
14:18:45|0.0017866
14:18:46|0.0017888
14:18:47|0.0017884
14:18:47|0.0017872
14:18:49|0.0017885
14:18:50|0.0017882
14:18:50|0.0017896
14:18:52|0.001788
14:18:52|0.0017873
14:18:54|0.0017885
14:18:55|0.0017872
14:18:56|0.0017875
14:18:57|0.0017869
14:18:58|0.0017869
14:18:58|0.0017869
14:19:00|0.0017869
14:19:00|0.0017891
14:19:02|0.0017891
14:19:03|0.0017891
14:19:04|0.0017891
14:19:05|0.0017891
14:19:05|0.0017888
14:19:07|0.0017884
14:19:08|0.0017884
14:19:09|0.0017884
14:19:10|0.0017871
14:19:11|0.0017878
14:19:12|0.0017878
14:19:13|0.0017867
14:19:15|0.0017863
14:19:16|0.0017877
14:19:17|0.0017874
14:19:19|0.0017867
14:19:21|0.001786
14:19:21|0.001786
14:19:22|0.001786
14:19:23|0.0017868
14:19:24|0.0017863
14:19:25|0.0017863
14:19:26|0.0017854
14:19:27|0.0017854
14:19:29|0.0017849
14:19:30|0.0017837
14:19:31|0.0017846
14:19:32|0.0017846
14:19:33|0.0017841
14:19:34|0.0017852
14:19:35|0.0017852
14:19:37|0.001787
14:19:37|0.0017865
14:19:38|0.0017881
14:19:39|0.0017861
14:19:40|0.001786
14:19:41|0.0017849
14:19:42|0.0017849
14:19:43|0.0017859
14:19:45|0.0017859
14:19:46|0.0017836
14:19:47|0.0017839
14:19:48|0.0017839
14:19:49|0.0017839
14:19:50|0.0017832
14:19:51|0.0017812
14:19:51|0.0017807
14:19:53|0.001779
14:19:54|0.0017784
14:19:55|0.0017768
14:19:56|0.0017772
14:19:56|0.0017836
14:19:58|0.0017807
14:19:59|0.0017807
14:20:00|0.0017807
14:20:01|0.0017817
14:20:02|0.0017817
14:20:02|0.0017808
14:20:04|0.0017804
14:20:05|0.0017803
14:20:06|0.0017805
14:20:06|0.0017808
14:20:08|0.0017802
14:20:09|0.0017802
14:20:11|0.0017802
14:20:11|0.0017802
14:20:12|0.0017807
14:20:13|0.0017817
14:20:15|0.0017824
14:20:17|0.001786
14:20:18|0.0017879
14:20:20|0.0017853
14:20:21|0.0017846
14:20:22|0.0017774
14:20:23|0.0017805
14:20:24|0.0017795
14:20:25|0.0017781
14:20:26|0.0017803
14:20:27|0.0017804
14:20:28|0.0017799
14:20:29|0.0017813
14:20:30|0.0017813
14:20:32|0.0017827
14:20:33|0.0017843
14:20:34|0.0017851
14:20:35|0.0017824
14:20:35|0.0017815
14:20:37|0.0017831
14:20:37|0.0017833
14:20:40|0.0017833
14:20:40|0.0017833
14:20:41|0.0017838
14:20:42|0.0017837
14:20:43|0.0017837
14:20:44|0.0017841
14:20:45|0.0017837
14:20:46|0.0017837
14:20:47|0.0017838
14:20:48|0.0017813
14:20:49|0.0017813
14:20:50|0.001782
14:20:51|0.001782
14:20:52|0.0017841
14:20:53|0.0017841
14:20:54|0.0017842
14:20:55|0.0017851
14:20:56|0.0017847
14:20:57|0.0017875
14:20:58|0.0017875
14:20:59|0.0017875
14:21:00|0.0017878
14:21:01|0.0017874
14:21:02|0.0017874
14:21:03|0.0017874
14:21:04|0.0017876
14:21:06|0.0017876
14:21:07|0.0017869
14:21:08|0.0017882
14:21:08|0.0017885
14:21:10|0.0017892
14:21:11|0.0017893
14:21:12|0.0017897
14:21:13|0.0017895
14:21:14|0.0017892
14:21:15|0.0017892
14:21:16|0.0017892
14:21:18|0.00179
14:21:18|0.0017905
14:21:20|0.00179
14:21:22|0.00179
14:21:22|0.00179
14:21:24|0.00179
14:21:25|0.00179
14:21:27|0.0017899
14:21:27|0.0017899
14:21:29|0.0017886
14:21:30|0.0017886
14:21:31|0.0017886
14:21:32|0.0017886
14:21:33|0.0017886
14:21:35|0.0017872
14:21:35|0.0017872
14:21:36|0.0017872
14:21:37|0.0017872
14:21:38|0.0017905
14:21:39|0.0017905
14:21:40|0.0017911
14:21:41|0.0017916
14:21:42|0.0017921
14:21:43|0.001793
14:21:44|0.0017932
14:21:45|0.0017932
14:21:46|0.0017939
14:21:47|0.001794
14:21:48|0.0017935
14:21:49|0.0017935
14:21:50|0.0017935
14:21:51|0.0017935
14:21:52|0.0017901
14:21:53|0.0017912
14:21:54|0.0017913
14:21:55|0.0017913
14:21:57|0.0017915
14:21:57|0.0017915
14:21:58|0.0017931
14:21:59|0.0017942
14:22:00|0.0017938
14:22:02|0.0017965
14:22:02|0.0017966
14:22:04|0.0017963
14:22:05|0.0017969
14:22:06|0.0017965
14:22:07|0.0017969
14:22:08|0.0017972
14:22:09|0.0017967
14:22:10|0.0017959
14:22:11|0.0017942
14:22:12|0.0017948
14:22:13|0.0017954
14:22:14|0.0017948
14:22:15|0.0017947
14:22:16|0.0017937
14:22:18|0.0017949
14:22:19|0.0017961
14:22:20|0.0017977
14:22:21|0.0017977
14:22:22|0.001797
14:22:23|0.0017974
14:22:24|0.0017974
14:22:25|0.0017968
14:22:26|0.0017968
14:22:27|0.0017968
14:22:28|0.0017968
14:22:29|0.0017968
14:22:30|0.0017968
14:22:31|0.0017968
14:22:32|0.0017965
14:22:33|0.001797
14:22:33|0.0017974
14:22:36|0.001797
14:22:36|0.0017982
14:22:37|0.0017973
14:22:38|0.0017973
14:22:39|0.0018006
14:22:40|0.0018013
14:22:41|0.0018012
14:22:42|0.0018022
14:22:43|0.0018022
14:22:44|0.001802
14:22:45|0.0018022
14:22:47|0.0017997
14:22:47|0.0017992
14:22:48|0.0017977
14:22:50|0.0017986
14:22:51|0.001799
14:22:52|0.0018
14:22:52|0.0018007
14:22:54|0.0018007
14:22:55|0.0018007
14:22:56|0.0018007
14:22:56|0.0018001
14:22:58|0.0018001
14:22:58|0.0018032
14:23:00|0.001803
14:23:01|0.0018026
14:23:02|0.0018007
14:23:03|0.0017983
14:23:03|0.001799
14:23:05|0.0017984
14:23:06|0.0017984
14:23:07|0.0017984
14:23:08|0.0017977
14:23:09|0.001798
14:23:10|0.0017979
14:23:11|0.0017979
14:23:12|0.0017962
14:23:13|0.0017968
14:23:14|0.0017962
14:23:15|0.0017981
14:23:15|0.0017983
14:23:17|0.0017971
14:23:19|0.0017983
14:23:20|0.0017991
14:23:22|0.0017995
14:23:23|0.001799
14:23:24|0.0017992
14:23:25|0.0017992
14:23:26|0.0017992
14:23:28|0.0017992
14:23:28|0.0017992
14:23:29|0.0018009
14:23:31|0.0018006
14:23:32|0.0018012
14:23:33|0.0018011
14:23:34|0.0018011
14:23:35|0.0018011
14:23:36|0.0017995
14:23:37|0.0017995
14:23:38|0.0017997
14:23:39|0.0018004
14:23:40|0.0018036
14:23:41|0.0018035
14:23:42|0.0018039
14:23:43|0.0018033
14:23:44|0.0018022
14:23:45|0.0018015
14:23:46|0.0018013
14:23:47|0.0018013
14:23:48|0.0018013
14:23:49|0.0018013
14:23:49|0.0018013
14:23:51|0.0018013
14:23:52|0.0018013
14:23:53|0.0018013
14:23:54|0.0018013
14:23:55|0.0018013
14:23:56|0.0018011
14:23:56|0.0018014
14:23:58|0.0018014
14:23:59|0.0018014
14:23:59|0.0018019
14:24:01|0.0018015
14:24:02|0.0018047
14:24:03|0.0018026
14:24:04|0.0018026
14:24:04|0.0018024
14:24:06|0.0018017
14:24:07|0.0018014
14:24:08|0.0018014
14:24:09|0.0018004
14:24:10|0.0018022
14:24:11|0.0018022
14:24:12|0.0018008
14:24:13|0.0018009
14:24:13|0.0018009
14:24:15|0.0018009
14:24:16|0.0018004
14:24:18|0.001801
14:24:19|0.0017994
14:24:21|0.0018014
14:24:21|0.0018048
14:24:23|0.0018036
14:24:24|0.0018034
14:24:25|0.0018023
14:24:26|0.0018023
14:24:27|0.0018014
14:24:28|0.0018013
14:24:29|0.0018005
14:24:30|0.0017999
14:24:31|0.0017999
14:24:32|0.0017999
14:24:33|0.0018004
14:24:34|0.0018
14:24:35|0.0017999
14:24:36|0.0017999
14:24:38|0.0017999
14:24:38|0.0017999
14:24:39|0.001801
14:24:40|0.001801
14:24:41|0.0018023
14:24:42|0.0018035
14:24:43|0.0018015
14:24:44|0.0018013
14:24:45|0.001801
14:24:47|0.0017999
14:24:48|0.0017993
14:24:49|0.0017993
14:24:50|0.0018008
14:24:50|0.0018008
14:24:52|0.0018008
14:24:53|0.0018008
14:24:54|0.0018015
14:24:55|0.0018015
14:24:56|0.001802
14:24:57|0.0018024
14:24:57|0.0018032
14:24:59|0.001803
14:25:00|0.0018032
14:25:01|0.0018032
14:25:02|0.0018019
14:25:02|0.0018052
14:25:04|0.0018035
14:25:05|0.0018035
14:25:06|0.0018038
14:25:07|0.0018039
14:25:08|0.0018017
14:25:09|0.0018027
14:25:10|0.0018022
14:25:11|0.0018016
14:25:12|0.0018028
14:25:13|0.0018028
14:25:13|0.0018028
14:25:15|0.0018027
14:25:16|0.0018036
14:25:17|0.0018046
14:25:18|0.0018046
14:25:20|0.0018084
14:25:21|0.0018056
14:25:23|0.0018054
14:25:23|0.001805
14:25:25|0.0018035
14:25:27|0.0018007
14:25:27|0.0018024
14:25:28|0.0018024
14:25:29|0.0018012
14:25:31|0.0018012
14:25:31|0.0018027
14:25:32|0.0018027
14:25:34|0.0018012
14:25:35|0.0018012
14:25:36|0.0018011
14:25:37|0.0018012
14:25:39|0.0018005
14:25:39|0.0018005
14:25:40|0.0018014
14:25:41|0.0018019
14:25:42|0.0018045
14:25:43|0.0018058
14:25:44|0.0018052
14:25:45|0.0018055
14:25:46|0.0018055
14:25:47|0.0018022
14:25:48|0.0018003
14:25:49|0.0018021
14:25:50|0.0018021
14:25:51|0.0018018
14:25:52|0.0018018
14:25:53|0.0018005
14:25:54|0.0018005
14:25:55|0.0018005
14:25:56|0.0018019
14:25:57|0.0018019
14:25:58|0.0018019
14:25:59|0.0018019
14:26:00|0.0018011
14:26:01|0.0017995
14:26:02|0.0018019
14:26:03|0.0018012
14:26:04|0.0018015
14:26:05|0.0018022
14:26:06|0.0018022
14:26:07|0.0018022
14:26:08|0.0018049
14:26:09|0.0018052
14:26:10|0.0018056
14:26:11|0.0018062
14:26:12|0.001807
14:26:13|0.001807
14:26:14|0.0018067
14:26:15|0.0018067
14:26:16|0.0018048
14:26:17|0.0018049
14:26:18|0.0018051
14:26:20|0.0018051
14:26:22|0.0018065
14:26:22|0.0018065
14:26:23|0.0018082
14:26:24|0.0018075
14:26:26|0.0018071
14:26:28|0.0018079
14:26:28|0.0018079
14:26:29|0.0018079
14:26:31|0.0018092
14:26:32|0.0018086
14:26:33|0.0018111
14:26:35|0.001811
14:26:36|0.0018124
14:26:37|0.0018123
14:26:38|0.0018123
14:26:38|0.0018113
14:26:40|0.0018116
14:26:41|0.0018127
14:26:41|0.0018138
14:26:43|0.0018138
14:26:43|0.0018177
14:26:45|0.0018161
14:26:45|0.001819
14:26:47|0.0018192
14:26:48|0.0018159
14:26:48|0.0018149
14:26:49|0.0018137
14:26:51|0.0018119
14:26:51|0.0018125
14:26:52|0.0018116
14:26:54|0.0018117
14:26:54|0.0018104
14:26:56|0.0018077
14:26:56|0.0018078
14:26:57|0.0018067
14:26:58|0.0018053
14:26:59|0.001808
14:27:00|0.0018059
14:27:01|0.0018065
14:27:02|0.0018083
14:27:04|0.0018106
14:27:05|0.0018147
14:27:06|0.0018125
14:27:07|0.0018121
14:27:08|0.0018116
14:27:09|0.0018083
14:27:10|0.0018083
14:27:11|0.001808
14:27:12|0.001809
14:27:13|0.0018097
14:27:14|0.0018097
14:27:15|0.0018095
14:27:16|0.0018095
14:27:17|0.0018098
14:27:18|0.0018063
14:27:19|0.0018077
14:27:20|0.0018077
14:27:22|0.0018074
14:27:23|0.0018055
14:27:25|0.0018067
14:27:25|0.0018064
14:27:26|0.0018059
14:27:27|0.0018059
14:27:28|0.0018046
14:27:29|0.0018046
14:27:31|0.0018045
14:27:32|0.0018027
14:27:34|0.0018013
14:27:35|0.0018008
14:27:35|0.0018011
14:27:37|0.0018001
14:27:38|0.0017995
14:27:38|0.0018001
14:27:39|0.0018017
14:27:41|0.0018022
14:27:41|0.0018022
14:27:43|0.0018035
14:27:44|0.0018043
14:27:44|0.0018041
14:27:46|0.0018037
14:27:46|0.0018037
14:27:47|0.0018026
14:27:49|0.0018032
14:27:50|0.0018032
14:27:51|0.0018025
14:27:52|0.0018031
14:27:53|0.0018036
14:27:54|0.0018045
14:27:55|0.0018071
14:27:57|0.001807
14:27:58|0.001807
14:27:59|0.0018074
14:28:00|0.0018086
14:28:01|0.0018086
14:28:02|0.0018086
14:28:03|0.0018073
14:28:03|0.0018068
14:28:05|0.0018068
14:28:05|0.0018057
14:28:07|0.0018067
14:28:08|0.0018089
14:28:08|0.0018085
14:28:10|0.0018089
14:28:11|0.0018089
14:28:11|0.0018079
14:28:13|0.0018098
14:28:14|0.0018089
14:28:14|0.0018089
14:28:16|0.00181
14:28:17|0.0018081
14:28:18|0.0018081
14:28:19|0.0018081
14:28:20|0.0018049
14:28:21|0.0018043
14:28:23|0.0018048
14:28:25|0.0018048
14:28:25|0.0018048
14:28:26|0.0018048
14:28:27|0.0018048
14:28:28|0.0018048
14:28:29|0.0018048
14:28:31|0.0018051
14:28:31|0.0018051
14:28:32|0.0018051
14:28:34|0.0018037
14:28:35|0.0018037
14:28:36|0.0018037
14:28:37|0.0018035
14:28:38|0.0018035
14:28:39|0.0018056
14:28:40|0.0018079
14:28:41|0.0018075
14:28:42|0.0018079
14:28:43|0.0018079
14:28:44|0.0018085
14:28:45|0.001807
14:28:46|0.001807
14:28:48|0.0018059
14:28:48|0.001807
14:28:49|0.0018054
14:28:50|0.0018054
14:28:51|0.0018072
14:28:52|0.0018085
14:28:53|0.0018085
14:28:54|0.0018081
14:28:55|0.0018081
14:28:56|0.0018076
14:28:57|0.0018078
14:28:58|0.0018088
14:28:59|0.0018088
14:29:00|0.0018097
14:29:01|0.0018096
14:29:02|0.0018096
14:29:03|0.0018096
14:29:04|0.0018096
14:29:05|0.0018096
14:29:07|0.0018083
14:29:08|0.0018083
14:29:09|0.0018079
14:29:10|0.0018073
14:29:11|0.0018064
14:29:12|0.0018064
14:29:13|0.0018064
14:29:14|0.0018062
14:29:14|0.0018061
14:29:16|0.001806
14:29:18|0.0018069
14:29:18|0.0018069
14:29:19|0.0018065
14:29:21|0.0018072
14:29:23|0.0018072
14:29:24|0.0018072
14:29:25|0.0018069
14:29:27|0.001806
14:29:28|0.0018035
14:29:29|0.0018036
14:29:30|0.0018036
14:29:31|0.0018036
14:29:32|0.0018025
14:29:33|0.0018027
14:29:34|0.0018039
14:29:35|0.0018039
14:29:36|0.0018047
14:29:37|0.0018052
14:29:38|0.0018026
14:29:39|0.0018022
14:29:40|0.0018021
14:29:42|0.0018021
14:29:42|0.0018021
14:29:43|0.0018021
14:29:44|0.0018015
14:29:45|0.0018019
14:29:46|0.0018003
14:29:47|0.0017993
14:29:48|0.0017995
14:29:49|0.0017991
14:29:50|0.0017995
14:29:51|0.0017978
14:29:52|0.0017974
14:29:53|0.0017962
14:29:54|0.001796
14:29:55|0.001796
14:29:56|0.0017984
14:29:57|0.0018002
14:29:58|0.0018008
14:29:59|0.0018013
14:30:00|0.0018004
14:30:01|0.0018007
14:30:02|0.0018007
14:30:03|0.0018007
14:30:04|0.0017992
14:30:05|0.0018009
14:30:06|0.001801
14:30:07|0.0018027
14:30:08|0.0018027
14:30:09|0.0018027
14:30:10|0.0018027
14:30:11|0.0018035
14:30:12|0.0018053
14:30:13|0.0018053
14:30:14|0.0018055
14:30:15|0.0018045
14:30:16|0.0018045
14:30:17|0.0018045
14:30:18|0.0018053
14:30:19|0.0018045
14:30:20|0.0018049
14:30:21|0.0018049
14:30:23|0.001801
14:30:24|0.001801
14:30:26|0.001803
14:30:27|0.0018045
14:30:28|0.0018044
14:30:29|0.0018044
14:30:31|0.0018045
14:30:31|0.0018043
14:30:32|0.0018053
14:30:34|0.0018056
14:30:35|0.0018045
14:30:36|0.0018034
14:30:37|0.0018034
14:30:38|0.0018031
14:30:39|0.0018032
14:30:40|0.0018032
14:30:40|0.0018025
14:30:42|0.0018015
14:30:43|0.0018012
14:30:44|0.0018012
14:30:45|0.0018015
14:30:46|0.0018015
14:30:47|0.0017995
14:30:49|0.0017991
14:30:49|0.0017976
14:30:50|0.0017985
14:30:51|0.0018005
14:30:52|0.0018006
14:30:53|0.0018003
14:30:54|0.0018003
14:30:55|0.0018011
14:30:56|0.0018009
14:30:57|0.0018019
14:30:58|0.001802
14:30:59|0.0018021
14:31:00|0.0018006
14:31:01|0.0018006
14:31:02|0.0018006
14:31:03|0.0018006
14:31:04|0.001799
14:31:05|0.0017989
14:31:06|0.0017994
14:31:07|0.0018011
14:31:08|0.0018011
14:31:09|0.001801
14:31:10|0.001801
14:31:12|0.0018021
14:31:13|0.0018032
14:31:14|0.0018033
14:31:15|0.0018033
14:31:16|0.0018036
14:31:16|0.0018029
14:31:18|0.0018038
14:31:19|0.0018038
14:31:20|0.0018038
14:31:21|0.0018024
14:31:22|0.0018024
14:31:24|0.0018025
14:31:25|0.0018037
14:31:27|0.0018058
14:31:28|0.0018055
14:31:29|0.0018055
14:31:30|0.0018055
14:31:32|0.0018042
14:31:32|0.0018042
14:31:33|0.0018042
14:31:34|0.0018044
14:31:35|0.0018044
14:31:36|0.0018044
14:31:37|0.0018052
14:31:39|0.0018052
14:31:40|0.001806
14:31:41|0.0018029
14:31:42|0.0018035
14:31:43|0.0018035
14:31:44|0.0018046
14:31:45|0.0018046
14:31:47|0.0018056
14:31:47|0.0018063
14:31:48|0.0018071
14:31:49|0.0018057
14:31:50|0.0018062
14:31:51|0.001806
14:31:52|0.0018054
14:31:53|0.0018054
14:31:54|0.0018048
14:31:56|0.0018052
14:31:56|0.0018052
14:31:57|0.0018052
14:31:58|0.0018052
14:31:59|0.0018052
14:32:00|0.0018051
14:32:01|0.0018046
14:32:02|0.0018048
14:32:03|0.0018046
14:32:04|0.0018047
14:32:05|0.0018047
14:32:06|0.0018075
14:32:07|0.001808
14:32:08|0.0018076
14:32:09|0.0018089
14:32:10|0.0018089
14:32:11|0.0018089
14:32:12|0.0018089
14:32:14|0.0018077
14:32:15|0.0018075
14:32:16|0.001808
14:32:17|0.001808
14:32:18|0.0018059
14:32:19|0.0018074
14:32:20|0.00181
14:32:21|0.00181
14:32:21|0.00181
14:32:23|0.00181
14:32:25|0.0018108
14:32:26|0.0018084
14:32:28|0.0018084
14:32:28|0.0018084
14:32:29|0.0018071
14:32:31|0.0018071
14:32:32|0.0018071
14:32:33|0.0018071
14:32:34|0.0018071
14:32:35|0.0018071
14:32:36|0.0018041
14:32:37|0.0018044
14:32:37|0.0018044
14:32:40|0.0018054
14:32:40|0.0018054
14:32:41|0.0018048
14:32:42|0.0018057
14:32:43|0.0018057
14:32:44|0.0018057
14:32:46|0.0018057
14:32:46|0.0018052
14:32:48|0.0018052
14:32:49|0.0018054
14:32:50|0.0018063
14:32:51|0.0018068
14:32:52|0.0018068
14:32:53|0.0018076
14:32:54|0.0018072
14:32:55|0.001808
14:32:56|0.0018091
14:32:56|0.0018091
14:32:58|0.001808
14:32:58|0.001808
14:33:00|0.001808
14:33:01|0.0018071
14:33:02|0.0018071
14:33:02|0.0018071
14:33:04|0.0018071
14:33:05|0.0018071
14:33:06|0.0018071
14:33:06|0.0018062
14:33:07|0.0018062
14:33:09|0.0018052
14:33:10|0.0018052
14:33:11|0.0018052
14:33:12|0.0018041
14:33:13|0.0018041
14:33:14|0.0018042
14:33:15|0.0018044
14:33:16|0.0018046
14:33:17|0.0018042
14:33:17|0.0018043
14:33:19|0.0018035
14:33:20|0.0018035
14:33:22|0.0018021
14:33:22|0.0018021
14:33:23|0.0018022
14:33:25|0.001803
14:33:27|0.001803
14:33:27|0.0018045
14:33:29|0.0018041
14:33:30|0.0018048
14:33:31|0.0018047
14:33:33|0.0018042
14:33:34|0.0018041
14:33:35|0.0018038
14:33:36|0.0018038
14:33:37|0.0018036
14:33:38|0.0018036
14:33:38|0.0018036
14:33:40|0.0018025
14:33:40|0.0018025
14:33:41|0.0018029
14:33:43|0.0018029
14:33:43|0.0018029
14:33:45|0.0018059
14:33:46|0.0018059
14:33:46|0.0018045
14:33:47|0.0018045
14:33:49|0.0018045
14:33:49|0.001806
14:33:51|0.0018067
14:33:51|0.0018067
14:33:53|0.0018067
14:33:54|0.0018067
14:33:55|0.0018067
14:33:56|0.0018067
14:33:57|0.0018056
14:33:57|0.0018056
14:33:58|0.0018032
14:33:59|0.0018032
14:34:00|0.0018032
14:34:02|0.0018032
14:34:03|0.001803
14:34:04|0.001803
14:34:04|0.0018037
14:34:05|0.0018048
14:34:06|0.0018055
14:34:07|0.0018055
14:34:09|0.0018055
14:34:09|0.0018055
14:34:10|0.0018059
14:34:11|0.0018059
14:34:12|0.0018052
14:34:13|0.0018052
14:34:15|0.0018051
14:34:15|0.0018047
14:34:16|0.0018047
14:34:17|0.0018047
14:34:18|0.0018047
14:34:19|0.0018058
14:34:20|0.0018082
14:34:22|0.0018076
14:34:23|0.0018071
14:34:24|0.0018077
14:34:25|0.0018073
14:34:27|0.0018072
14:34:28|0.0018076
14:34:30|0.0018076
14:34:31|0.0018077
14:34:32|0.0018079
14:34:33|0.0018079
14:34:34|0.001808
14:34:35|0.001808
14:34:36|0.001808
14:34:37|0.001808
14:34:38|0.0018085
14:34:39|0.0018085
14:34:40|0.0018082
14:34:42|0.0018082
14:34:43|0.0018083
14:34:44|0.0018083
14:34:45|0.0018083
14:34:46|0.0018063
14:34:46|0.0018081
14:34:48|0.0018081
14:34:48|0.0018081
14:34:49|0.0018081
14:34:50|0.0018063
14:34:51|0.0018063
14:34:53|0.0018063
14:34:54|0.0018052
14:34:54|0.0018046
14:34:55|0.0018046
14:34:57|0.0018046
14:34:57|0.0018045
14:34:58|0.0018053
14:35:00|0.0018053
14:35:01|0.0018058
14:35:02|0.0018069
14:35:03|0.0018064
14:35:04|0.0018062
14:35:05|0.0018058
14:35:06|0.0018056
14:35:07|0.0018056
14:35:08|0.0018062
14:35:09|0.0018062
14:35:10|0.0018067
14:35:11|0.0018091
14:35:12|0.0018078
14:35:13|0.0018076
14:35:14|0.0018076
14:35:15|0.0018075
14:35:16|0.0018075
14:35:17|0.0018085
14:35:18|0.0018094
14:35:19|0.0018094
14:35:20|0.0018094
14:35:21|0.0018076
14:35:22|0.0018076
14:35:23|0.0018082
14:35:24|0.0018084
14:35:25|0.0018072
14:35:26|0.0018072
14:35:28|0.0018072
14:35:29|0.0018068
14:35:30|0.0018066
14:35:32|0.0018064
14:35:33|0.0018048
14:35:34|0.0018046
14:35:35|0.0018046
14:35:36|0.0018048
14:35:36|0.0018052
14:35:38|0.0018052
14:35:39|0.0018052
14:35:40|0.0018052
14:35:41|0.0018052
14:35:42|0.0018075
14:35:44|0.0018069
14:35:45|0.0018078
14:35:46|0.0018069
14:35:47|0.0018069
14:35:48|0.0018072
14:35:49|0.0018072
14:35:50|0.0018072
14:35:51|0.0018072
14:35:52|0.0018072
14:35:53|0.0018072
14:35:54|0.0018062
14:35:55|0.0018062
14:35:56|0.0018058
14:35:57|0.0018058
14:35:58|0.0018048
14:35:59|0.0018042
14:36:00|0.001804
14:36:01|0.0018038
14:36:02|0.0018038
14:36:03|0.0018037
14:36:04|0.0018037
14:36:05|0.0018037
14:36:07|0.0018039
14:36:07|0.0018039
14:36:08|0.0018044
14:36:09|0.0018067
14:36:10|0.0018053
14:36:11|0.0018054
14:36:12|0.0018054
14:36:14|0.001805
14:36:15|0.0018048
14:36:16|0.0018038
14:36:16|0.0018031
14:36:17|0.0018037
14:36:18|0.0018026
14:36:20|0.0018026
14:36:20|0.001803
14:36:21|0.0018044
14:36:23|0.001803
14:36:23|0.0018024
14:36:24|0.0018018
14:36:26|0.0018024
14:36:26|0.0018036
14:36:27|0.0018038
14:36:29|0.0018038
14:36:30|0.0018023
14:36:32|0.0018023
14:36:32|0.0018019
14:36:34|0.0018031
14:36:34|0.0018031
14:36:36|0.0018031
14:36:37|0.0018024
14:36:38|0.0018024
14:36:39|0.0018024
14:36:39|0.0018024
14:36:41|0.0018024
14:36:42|0.0018037
14:36:43|0.0018037
14:36:44|0.0018041
14:36:45|0.0018049
14:36:46|0.0018059
14:36:47|0.001806
14:36:48|0.0018056
14:36:49|0.0018053
14:36:50|0.0018047
14:36:51|0.0018047
14:36:52|0.0018055
14:36:53|0.0018055
14:36:54|0.0018051
14:36:55|0.001805
14:36:56|0.001805
14:36:57|0.0018051
14:36:58|0.0018051
14:36:59|0.0018068
14:37:00|0.0018067
14:37:01|0.0018074
14:37:02|0.0018074
14:37:03|0.0018074
14:37:04|0.001808
14:37:05|0.0018088
14:37:06|0.0018098
14:37:07|0.0018092
14:37:08|0.0018091
14:37:09|0.0018096
14:37:10|0.0018098
14:37:11|0.0018093
14:37:12|0.0018093
14:37:13|0.0018096
14:37:14|0.0018089
14:37:15|0.0018091
14:37:16|0.0018091
14:37:17|0.0018091
14:37:18|0.0018091
14:37:19|0.0018086
14:37:20|0.0018086
14:37:21|0.0018098
14:37:22|0.0018099
14:37:23|0.0018098
14:37:24|0.0018105
14:37:25|0.0018104
14:37:26|0.0018103
14:37:27|0.0018103
14:37:29|0.00181
14:37:30|0.0018091
14:37:32|0.0018097
14:37:33|0.0018097
14:37:35|0.0018092
14:37:35|0.0018112
14:37:37|0.0018124
14:37:37|0.0018113
14:37:39|0.0018113
14:37:39|0.0018113
14:37:41|0.0018117
14:37:42|0.0018117
14:37:43|0.0018097
14:37:44|0.0018107
14:37:45|0.0018107
14:37:46|0.0018104
14:37:47|0.0018104
14:37:48|0.0018104
14:37:49|0.0018104
14:37:50|0.0018116
14:37:51|0.0018105
14:37:52|0.0018105
14:37:53|0.0018106
14:37:54|0.0018096
14:37:56|0.0018078
14:37:57|0.0018083
14:37:57|0.0018084
14:37:59|0.0018076
14:37:59|0.001808
14:38:01|0.0018076
14:38:01|0.0018073
14:38:03|0.0018084
14:38:03|0.0018076
14:38:05|0.0018087
14:38:06|0.0018092
14:38:07|0.0018092
14:38:09|0.0018084
14:38:09|0.0018085
14:38:11|0.0018082
14:38:11|0.001808
14:38:13|0.0018066
14:38:14|0.0018052
14:38:15|0.0018052
14:38:16|0.0018048
14:38:16|0.0018056
14:38:18|0.0018059
14:38:19|0.0018059
14:38:19|0.0018048
14:38:20|0.001805
14:38:22|0.001805
14:38:22|0.0018047
14:38:23|0.0018047
14:38:25|0.0018045
14:38:25|0.0018045
14:38:27|0.0018045
14:38:28|0.0018033
14:38:29|0.0018033
14:38:31|0.0018043
14:38:32|0.001804
14:38:33|0.0018045
14:38:34|0.0018049
14:38:35|0.001805
14:38:37|0.0018051
14:38:38|0.0018061
14:38:38|0.0018059
14:38:40|0.0018059
14:38:41|0.0018048
14:38:42|0.0018038
14:38:42|0.0018033
14:38:43|0.0018033
14:38:44|0.001803
14:38:46|0.0018024
14:38:47|0.0018036
14:38:48|0.0018035
14:38:49|0.0018035
14:38:50|0.0018033
14:38:51|0.0018033
14:38:52|0.0018026
14:38:53|0.0018023
14:38:54|0.0018029
14:38:55|0.0018028
14:38:56|0.0018045
14:38:57|0.0018045
14:38:58|0.0018045
14:38:59|0.0018047
14:39:00|0.0018056
14:39:01|0.0018056
14:39:02|0.0018053
14:39:03|0.0018044
14:39:04|0.0018044
14:39:05|0.0018039
14:39:07|0.0018031
14:39:07|0.0018035
14:39:09|0.0018035
14:39:10|0.0018035
14:39:11|0.0018024
14:39:11|0.0018028
14:39:13|0.0018044
14:39:13|0.0018044
14:39:15|0.0018044
14:39:15|0.0018038
14:39:17|0.0018038
14:39:17|0.0018038
14:39:18|0.0018028
14:39:19|0.0018021
14:39:20|0.0018021
14:39:21|0.0018026
14:39:23|0.0018026
14:39:24|0.0018029
14:39:25|0.0018026
14:39:26|0.0018014
14:39:27|0.0018025
14:39:28|0.0018017
14:39:29|0.0018022
14:39:30|0.0018022
14:39:32|0.0018022
14:39:32|0.0018022
14:39:34|0.0018022
14:39:36|0.0018016
14:39:36|0.0018014
14:39:37|0.0018008
14:39:39|0.0018008
14:39:40|0.0018006
14:39:41|0.0018009
14:39:42|0.0018018
14:39:44|0.0018018
14:39:45|0.0018018
14:39:45|0.0018018
14:39:47|0.0018011
14:39:48|0.0018011
14:39:49|0.0018023
14:39:50|0.0018021
14:39:50|0.0018021
14:39:52|0.0018021
14:39:53|0.0018027
14:39:54|0.0018028
14:39:55|0.0018032
14:39:55|0.0018028
14:39:57|0.0018028
14:39:57|0.0018028
14:39:59|0.0018028
14:39:59|0.0018016
14:40:01|0.0018016
14:40:01|0.0018012
14:40:02|0.0018012
14:40:03|0.0018012
14:40:05|0.0018007
14:40:06|0.0018007
14:40:07|0.0018007
14:40:08|0.0017993
14:40:09|0.0017992
14:40:10|0.0017989
14:40:11|0.0017983
14:40:12|0.0017986
14:40:13|0.0017986
14:40:14|0.0017986
14:40:15|0.0017991
14:40:16|0.0017991
14:40:17|0.0017991
14:40:18|0.0017993
14:40:19|0.0017997
14:40:20|0.0017997
14:40:21|0.0017997
14:40:22|0.001798
14:40:23|0.0017978
14:40:24|0.0017962
14:40:25|0.0017963
14:40:26|0.0017975
14:40:27|0.0017975
14:40:28|0.0017962
14:40:29|0.0017959
14:40:31|0.0017974
14:40:32|0.0017974
14:40:32|0.0017974
14:40:34|0.0017974
14:40:35|0.0017974
14:40:36|0.0017963
14:40:37|0.0017953
14:40:38|0.0017941
14:40:39|0.001794
14:40:40|0.0017923
14:40:41|0.0017922
14:40:42|0.0017918
14:40:43|0.0017918
14:40:44|0.0017934
14:40:45|0.0017934
14:40:46|0.0017944
14:40:48|0.0017944
14:40:49|0.0017944
14:40:50|0.0017932
14:40:51|0.0017932
14:40:52|0.0017941
14:40:53|0.0017932
14:40:53|0.0017933
14:40:55|0.0017933
14:40:55|0.0017933
14:40:57|0.0017939
14:40:57|0.0017945
14:40:58|0.0017948
14:40:59|0.0017952
14:41:01|0.0017967
14:41:02|0.0017975
14:41:03|0.0017996
14:41:04|0.0017962
14:41:05|0.0017963
14:41:05|0.001798
14:41:07|0.001798
14:41:08|0.001798
14:41:09|0.0017977
14:41:10|0.0017971
14:41:10|0.0017971
14:41:11|0.0017971
14:41:13|0.0017971
14:41:13|0.0017969
14:41:15|0.0017963
14:41:15|0.0017962
14:41:16|0.0017951
14:41:17|0.001797
14:41:19|0.001797
14:41:20|0.0017971
14:41:21|0.0017972
14:41:22|0.0017972
14:41:23|0.001796
14:41:23|0.001796
14:41:24|0.001796
14:41:26|0.001799
14:41:27|0.0018013
14:41:27|0.0018002
14:41:28|0.0018008
14:41:29|0.0018001
14:41:31|0.0017996
14:41:33|0.0017996
14:41:34|0.0017998
14:41:36|0.0017988
14:41:37|0.0017994
14:41:38|0.0017994
14:41:39|0.0018002
14:41:40|0.0018
14:41:41|0.0018005
14:41:42|0.0018005
14:41:43|0.0018005
14:41:44|0.0018008
14:41:45|0.0018005
14:41:46|0.0018005
14:41:47|0.0018
14:41:48|0.0018
14:41:49|0.0018
14:41:50|0.0017981
14:41:51|0.0017982
14:41:52|0.0017984
14:41:53|0.0017997
14:41:54|0.0017997
14:41:55|0.0017997
14:41:56|0.0018
14:41:57|0.0018004
14:41:58|0.0018004
14:41:59|0.0018003
14:42:00|0.0018014
14:42:01|0.0018024
14:42:02|0.0018028
14:42:03|0.0018028
14:42:04|0.0018028
14:42:05|0.0018028
14:42:06|0.0018021
14:42:07|0.0018021
14:42:08|0.0018029
14:42:09|0.0018025
14:42:10|0.0018025
14:42:11|0.0018025
14:42:12|0.0018025
14:42:13|0.0018025
14:42:14|0.0018025
14:42:15|0.0018025
14:42:16|0.0018001
14:42:17|0.0018012
14:42:18|0.0018012
14:42:19|0.0018029
14:42:20|0.0018029
14:42:21|0.0018031
14:42:22|0.0018028
14:42:23|0.0018028
14:42:24|0.0018028
14:42:25|0.0018028
14:42:27|0.0018028
14:42:27|0.0018028
14:42:29|0.0018028
14:42:29|0.0017998
14:42:31|0.0017998
14:42:33|0.0018001
14:42:34|0.001801
14:42:35|0.001801
14:42:37|0.0017997
14:42:38|0.0018011
14:42:39|0.0017998
14:42:40|0.0017997
14:42:41|0.0017992
14:42:43|0.0017997
14:42:43|0.0017997
14:42:45|0.0017996
14:42:46|0.0017996
14:42:46|0.0017996
14:42:47|0.0017996
14:42:48|0.0017978
14:42:50|0.0017976
14:42:51|0.001798
14:42:51|0.0017982
14:42:53|0.0017982
14:42:53|0.001799
14:42:55|0.0018002
14:42:56|0.0018008
14:42:57|0.0018008
14:42:58|0.0018008
14:42:58|0.0018019
14:43:00|0.0018019
14:43:01|0.0018033
14:43:02|0.0018033
14:43:03|0.0018023
14:43:04|0.0018023
14:43:04|0.0018023
14:43:05|0.0018037
14:43:06|0.0018034
14:43:07|0.0018033
14:43:08|0.001804
14:43:10|0.001804
14:43:10|0.0018014
14:43:11|0.0018014
14:43:13|0.0018019
14:43:14|0.0018015
14:43:15|0.0018015
14:43:16|0.0018011
14:43:16|0.0018011
14:43:18|0.001801
14:43:19|0.001801
14:43:20|0.0018002
14:43:20|0.0018002
14:43:21|0.0018002
14:43:22|0.0018003
14:43:23|0.0018007
14:43:24|0.0018007
14:43:25|0.0017989
14:43:27|0.0018004
14:43:27|0.0018007
14:43:28|0.0018006
14:43:29|0.0018006
14:43:30|0.0018006
14:43:32|0.0017999
14:43:34|0.0017999
14:43:35|0.0018
14:43:37|0.0018
14:43:38|0.0017994
14:43:40|0.0017994
14:43:41|0.0017989
14:43:42|0.0017989
14:43:43|0.0017989
14:43:44|0.0017982
14:43:45|0.0017984
14:43:46|0.0017984
14:43:47|0.0017984
14:43:48|0.0017984
14:43:49|0.0017981
14:43:50|0.0017979
14:43:51|0.0017971
14:43:52|0.0017971
14:43:53|0.0017971
14:43:54|0.0017962
14:43:55|0.0017965
14:43:56|0.0017965
14:43:58|0.001796
14:43:59|0.001795
14:44:00|0.0017953
14:44:00|0.0017954
14:44:02|0.001797
14:44:03|0.0017962
14:44:04|0.0017962
14:44:04|0.0017953
14:44:06|0.0017953
14:44:07|0.0017953
14:44:08|0.0017953
14:44:08|0.001796
14:44:09|0.001796
14:44:11|0.0017953
14:44:12|0.0017953
14:44:13|0.0017943
14:44:13|0.0017941
14:44:14|0.0017936
14:44:16|0.0017931
14:44:16|0.0017931
14:44:18|0.0017933
14:44:19|0.0017933
14:44:20|0.0017942
14:44:21|0.001793
14:44:22|0.001793
14:44:23|0.0017929
14:44:24|0.0017932
14:44:25|0.0017932
14:44:26|0.0017936
14:44:27|0.0017936
14:44:27|0.0017932
14:44:29|0.0017929
14:44:30|0.0017969
14:44:30|0.0017969
14:44:32|0.0017994
14:44:34|0.0017978
14:44:35|0.0017958
14:44:36|0.0017942
14:44:37|0.0017939
14:44:38|0.0017939
14:44:39|0.0017939
14:44:41|0.0017939
14:44:41|0.0017933
14:44:42|0.0017927
14:44:43|0.0017927
14:44:44|0.0017927
14:44:45|0.0017927
14:44:46|0.0017927
14:44:47|0.0017928
14:44:48|0.0017925
14:44:49|0.0017923
14:44:50|0.0017923
14:44:51|0.0017914
14:44:52|0.0017908
14:44:53|0.0017897
14:44:54|0.0017898
14:44:55|0.0017898
14:44:56|0.0017898
14:44:57|0.0017898
14:44:58|0.0017901
14:44:59|0.0017901
14:45:00|0.0017909
14:45:01|0.0017909
14:45:02|0.0017924
14:45:03|0.0017927
14:45:04|0.0017927
14:45:05|0.0017941
14:45:06|0.0017945
14:45:07|0.0017945
14:45:08|0.0017926
14:45:09|0.0017943
14:45:10|0.0017943
14:45:11|0.0017943
14:45:12|0.0017943
14:45:13|0.0017936
14:45:14|0.0017934
14:45:15|0.0017927
14:45:16|0.0017927
14:45:17|0.0017913
14:45:18|0.0017913
14:45:19|0.0017913
14:45:20|0.0017913
14:45:21|0.0017913
14:45:22|0.0017908
14:45:23|0.0017903
14:45:24|0.001791
14:45:25|0.001791
14:45:26|0.001791
14:45:27|0.0017883
14:45:28|0.0017873
14:45:29|0.0017873
14:45:30|0.0017864
14:45:31|0.0017857
14:45:33|0.0017825
14:45:34|0.0017846
14:45:36|0.0017839
14:45:37|0.0017831
14:45:39|0.0017823
14:45:40|0.0017825
14:45:41|0.0017834
14:45:42|0.0017834
14:45:43|0.0017842
14:45:43|0.0017844
14:45:45|0.0017844
14:45:46|0.0017853
14:45:47|0.001785
14:45:48|0.0017828
14:45:49|0.0017826
14:45:50|0.0017826
14:45:51|0.0017823
14:45:52|0.0017834
14:45:53|0.0017826
14:45:54|0.001783
14:45:55|0.0017835
14:45:56|0.0017828
14:45:57|0.0017828
14:45:58|0.0017804
14:45:59|0.0017812
14:46:00|0.0017807
14:46:01|0.0017807
14:46:02|0.0017825
14:46:03|0.0017825
14:46:04|0.0017846
14:46:05|0.0017859
14:46:07|0.0017834
14:46:07|0.0017834
14:46:08|0.001785
14:46:09|0.001785
14:46:10|0.0017848
14:46:11|0.0017849
14:46:12|0.0017875
14:46:13|0.001785
14:46:14|0.0017844
14:46:15|0.0017841
14:46:16|0.0017838
14:46:17|0.0017848
14:46:18|0.0017853
14:46:19|0.0017858
14:46:20|0.0017861
14:46:21|0.0017867
14:46:22|0.0017867
14:46:23|0.0017878
14:46:24|0.0017878
14:46:25|0.0017878
14:46:26|0.0017865
14:46:27|0.0017866
14:46:28|0.0017866
14:46:29|0.0017866
14:46:30|0.0017865
14:46:32|0.0017863
14:46:33|0.0017863
14:46:33|0.0017863
14:46:35|0.0017853
14:46:37|0.0017857
14:46:37|0.0017857
14:46:39|0.001785
14:46:40|0.001784
14:46:41|0.0017839
14:46:42|0.0017839
14:46:43|0.0017832
14:46:44|0.0017845
14:46:45|0.0017857
14:46:47|0.001785
14:46:47|0.001785
14:46:48|0.0017858
14:46:49|0.0017861
14:46:50|0.0017861
14:46:51|0.0017861
14:46:52|0.0017864
14:46:53|0.0017888
14:46:55|0.0017883
14:46:56|0.001786
14:46:58|0.0017868
14:46:58|0.0017863
14:47:00|0.0017863
14:47:01|0.0017863
14:47:02|0.0017863
14:47:03|0.0017878
14:47:04|0.0017871
14:47:05|0.0017871
14:47:06|0.0017871
14:47:07|0.0017871
14:47:08|0.0017882
14:47:09|0.0017879
14:47:10|0.0017879
14:47:11|0.0017879
14:47:12|0.0017879
14:47:13|0.0017879
14:47:13|0.0017896
14:47:14|0.0017913
14:47:16|0.0017898
14:47:17|0.0017923
14:47:17|0.0017897
14:47:18|0.0017897
14:47:19|0.0017897
14:47:21|0.0017911
14:47:22|0.0017904
14:47:22|0.0017904
14:47:24|0.0017904
14:47:25|0.0017935
14:47:26|0.0017925
14:47:27|0.0017925
14:47:27|0.0017929
14:47:29|0.0017924
14:47:30|0.0017924
14:47:31|0.0017924
14:47:32|0.0017924
14:47:32|0.0017898
14:47:34|0.0017899
14:47:36|0.0017905
14:47:36|0.0017902
14:47:38|0.0017902
14:47:40|0.0017921
14:47:41|0.0017907
14:47:42|0.0017907
14:47:42|0.0017903
14:47:44|0.0017894
14:47:45|0.0017894
14:47:46|0.0017905
14:47:47|0.0017905
14:47:48|0.0017898
14:47:48|0.0017899
14:47:50|0.0017899
14:47:51|0.0017891
14:47:52|0.0017894
14:47:53|0.0017896
14:47:54|0.0017896
14:47:54|0.0017892
14:47:57|0.0017888
14:47:57|0.0017888
14:47:58|0.0017892
14:47:59|0.0017888
14:48:00|0.0017875
14:48:01|0.0017863
14:48:03|0.0017855
14:48:04|0.001784
14:48:05|0.001784
14:48:06|0.001785
14:48:07|0.0017878
14:48:08|0.0017873
14:48:08|0.0017889
14:48:10|0.001788
14:48:11|0.0017877
14:48:12|0.0017877
14:48:12|0.0017877
14:48:14|0.0017889
14:48:15|0.0017886
14:48:16|0.0017886
14:48:17|0.0017896
14:48:17|0.0017893
14:48:18|0.0017893
14:48:19|0.0017905
14:48:21|0.0017921
14:48:22|0.0017921
14:48:23|0.0017914
14:48:24|0.0017919
14:48:24|0.0017921
14:48:26|0.0017933
14:48:27|0.0017951
14:48:28|0.0017951
14:48:28|0.0017951
14:48:30|0.0017951
14:48:31|0.0017948
14:48:31|0.0017951
14:48:33|0.0017956
14:48:34|0.0017953
14:48:35|0.0017957
14:48:37|0.0017951
14:48:38|0.0017958
14:48:40|0.0017961
14:48:41|0.0017956
14:48:42|0.0017967
14:48:44|0.0017974
14:48:45|0.0017974
14:48:46|0.0017974
14:48:48|0.0017951
14:48:48|0.0017976
14:48:49|0.0017976
14:48:50|0.0017976
14:48:51|0.0017963
14:48:52|0.001795
14:48:54|0.0017975
14:48:55|0.0017975
14:48:56|0.001797
14:48:57|0.0017977
14:48:58|0.0017977
14:48:59|0.0017977
14:49:00|0.0017977
14:49:02|0.0017963
14:49:02|0.0017963
14:49:03|0.0017968
14:49:04|0.0017977
14:49:05|0.0017976
14:49:06|0.0017979
14:49:07|0.0017979
14:49:08|0.001797
14:49:09|0.001797
14:49:10|0.0017994
14:49:11|0.001797
14:49:12|0.0017959
14:49:13|0.0017962
14:49:14|0.0017953
14:49:15|0.0017953
14:49:17|0.0017953
14:49:18|0.0017953
14:49:20|0.0017975
14:49:20|0.0017984
14:49:21|0.0017962
14:49:22|0.0017953
14:49:23|0.0017949
14:49:24|0.0017949
14:49:25|0.0017949
14:49:26|0.001794
14:49:27|0.001794
14:49:28|0.0017934
14:49:29|0.0017934
14:49:30|0.0017934
14:49:31|0.0017934
14:49:32|0.0017933
14:49:33|0.0017933
14:49:34|0.0017933
14:49:35|0.0017933
14:49:37|0.0017926
14:49:39|0.0017926
14:49:39|0.0017928
14:49:40|0.0017918
14:49:41|0.0017907
14:49:42|0.0017897
14:49:44|0.0017902
14:49:45|0.0017905
14:49:46|0.001789
14:49:47|0.001788
14:49:48|0.001788
14:49:49|0.0017891
14:49:50|0.0017912
14:49:51|0.0017912
14:49:52|0.0017912
14:49:53|0.0017903
14:49:54|0.0017897
14:49:55|0.0017897
14:49:56|0.0017917
14:49:57|0.00179
14:49:58|0.0017887
14:49:59|0.0017893
14:50:00|0.0017893
14:50:01|0.0017896
14:50:02|0.0017893
14:50:04|0.0017885
14:50:04|0.0017885
14:50:05|0.0017885
14:50:06|0.0017871
14:50:07|0.001787
14:50:08|0.0017865
14:50:09|0.0017866
14:50:10|0.0017868
14:50:11|0.0017869
14:50:12|0.0017869
14:50:13|0.0017863
14:50:14|0.0017863
14:50:15|0.0017868
14:50:16|0.001787
14:50:17|0.001787
14:50:18|0.0017866
14:50:19|0.0017866
14:50:20|0.0017866
14:50:21|0.0017878
14:50:22|0.0017879
14:50:23|0.0017876
14:50:24|0.0017876
14:50:25|0.0017878
14:50:27|0.0017878
14:50:28|0.0017874
14:50:29|0.0017874
14:50:30|0.0017871
14:50:31|0.0017871
14:50:32|0.0017869
14:50:33|0.0017865
14:50:34|0.0017854
14:50:36|0.0017849
14:50:36|0.0017849
14:50:38|0.0017851
14:50:39|0.0017851
14:50:41|0.0017849
14:50:42|0.0017849
14:50:42|0.0017849
14:50:44|0.0017856
14:50:45|0.0017857
14:50:46|0.0017856
14:50:47|0.0017849
14:50:49|0.0017849
14:50:49|0.0017849
14:50:50|0.0017846
14:50:51|0.0017844
14:50:52|0.0017844
14:50:53|0.0017844
14:50:54|0.0017854
14:50:56|0.0017859
14:50:57|0.0017859
14:50:58|0.0017854
14:50:58|0.0017852
14:51:00|0.0017851
14:51:01|0.0017865
14:51:02|0.0017858
14:51:03|0.0017874
14:51:04|0.0017876
14:51:05|0.0017876
14:51:06|0.0017876
14:51:07|0.001786
14:51:07|0.0017859
14:51:09|0.0017851
14:51:10|0.0017851
14:51:11|0.0017851
14:51:11|0.0017851
14:51:13|0.0017862
14:51:14|0.0017854
14:51:15|0.0017858
14:51:16|0.0017858
14:51:17|0.0017858
14:51:18|0.0017858
14:51:18|0.0017858
14:51:20|0.001787
14:51:21|0.0017865
14:51:22|0.0017877
14:51:23|0.0017847
14:51:24|0.0017847
14:51:24|0.0017861
14:51:25|0.0017861
14:51:27|0.0017863
14:51:28|0.0017863
14:51:28|0.0017872
14:51:29|0.0017872
14:51:31|0.0017866
14:51:32|0.0017866
14:51:33|0.0017856
14:51:34|0.0017856
14:51:36|0.0017855
14:51:36|0.0017855
14:51:38|0.0017852
14:51:40|0.0017852
14:51:41|0.0017846
14:51:43|0.0017846
14:51:43|0.0017846
14:51:45|0.0017846
14:51:46|0.0017844
14:51:47|0.0017844
14:51:48|0.0017846
14:51:49|0.0017864
14:51:50|0.0017865
14:51:51|0.0017873
14:51:52|0.0017873
14:51:52|0.0017873
14:51:54|0.0017873
14:51:55|0.0017873
14:51:56|0.0017862
14:51:57|0.0017862
14:51:58|0.0017862
14:51:59|0.0017862
14:51:59|0.0017862
14:52:01|0.0017862
14:52:02|0.0017873
14:52:02|0.0017877
14:52:03|0.0017877
14:52:05|0.0017877
14:52:06|0.0017888
14:52:07|0.0017888
14:52:08|0.0017888
14:52:09|0.0017888
14:52:10|0.0017881
14:52:10|0.0017877
14:52:12|0.0017877
14:52:12|0.0017877
14:52:14|0.0017877
14:52:15|0.0017877
14:52:15|0.0017871
14:52:17|0.0017871
14:52:18|0.0017856
14:52:19|0.0017856
14:52:20|0.0017856
14:52:20|0.0017863
14:52:21|0.0017868
14:52:22|0.0017868
14:52:24|0.0017868
14:52:25|0.0017868
14:52:26|0.0017868
14:52:27|0.0017886
14:52:28|0.0017886
14:52:29|0.0017886
14:52:31|0.001789
14:52:31|0.001789
14:52:32|0.001789
14:52:33|0.0017878
14:52:34|0.0017878
14:52:35|0.0017892
14:52:36|0.0017892
14:52:37|0.0017892
14:52:39|0.001789
14:52:40|0.001789
14:52:41|0.001789
14:52:43|0.0017885
14:52:44|0.0017885
14:52:44|0.0017885
14:52:46|0.0017885
14:52:48|0.0017908
14:52:48|0.0017918
14:52:49|0.0017925
14:52:50|0.0017896
14:52:51|0.0017896
14:52:52|0.0017896
14:52:53|0.0017905
14:52:54|0.0017905
14:52:55|0.0017905
14:52:56|0.0017902
14:52:57|0.0017902
14:52:58|0.0017902
14:53:00|0.0017902
14:53:01|0.0017902
14:53:02|0.0017902
14:53:03|0.0017902
14:53:04|0.0017902
14:53:05|0.0017922
14:53:06|0.0017932
14:53:07|0.0017926
14:53:08|0.001794
14:53:09|0.001794
14:53:10|0.0017953
14:53:11|0.0017952
14:53:12|0.0017951
14:53:13|0.001793
14:53:14|0.0017939
14:53:16|0.0017929
14:53:16|0.0017988
14:53:17|0.0017983
14:53:18|0.0017956
14:53:19|0.0017956
14:53:20|0.0017954
14:53:21|0.0017945
14:53:22|0.001795
14:53:23|0.0017945
14:53:24|0.0017935
14:53:25|0.0017944
14:53:26|0.0017944
14:53:27|0.0017945
14:53:28|0.0017945
14:53:29|0.0017928
14:53:30|0.0017927
14:53:31|0.0017938
14:53:32|0.0017938
14:53:33|0.0017938
14:53:34|0.0017938
14:53:35|0.0017938
14:53:36|0.0017938
14:53:37|0.0017941
14:53:38|0.0017941
14:53:40|0.0017941
14:53:40|0.0017944
14:53:43|0.0017944
14:53:43|0.0017944
14:53:45|0.0017952
14:53:45|0.0017952
14:53:47|0.0017951
14:53:48|0.0017951
14:53:49|0.0017951
14:53:50|0.0017951
14:53:51|0.0017951
14:53:52|0.0017951
14:53:53|0.0017938
14:53:54|0.0017938
14:53:55|0.0017938
14:53:56|0.0017938
14:53:57|0.0017925
14:53:57|0.0017924
14:53:59|0.0017935
14:54:00|0.0017935
14:54:01|0.0017932
14:54:02|0.0017944
14:54:03|0.0017944
14:54:04|0.0017944
14:54:05|0.0017944
14:54:06|0.0017944
14:54:07|0.0017944
14:54:07|0.0017936
14:54:09|0.0017936
14:54:10|0.0017924
14:54:11|0.0017926
14:54:12|0.0017925
14:54:13|0.0017935
14:54:14|0.0017935
14:54:15|0.0017935
14:54:16|0.0017935
14:54:17|0.0017935
14:54:18|0.0017927
14:54:19|0.0017921
14:54:20|0.0017921
14:54:21|0.0017927
14:54:22|0.0017942
14:54:23|0.0017942
14:54:24|0.0017942
14:54:25|0.0017928
14:54:26|0.0017928
14:54:28|0.0017928
14:54:28|0.0017938
14:54:29|0.0017938
14:54:31|0.0017962
14:54:32|0.0017962
14:54:33|0.0017954
14:54:34|0.0017954
14:54:35|0.0017951
14:54:36|0.0017951
14:54:37|0.0017958
14:54:38|0.0017958
14:54:39|0.001796
14:54:40|0.0017965
14:54:42|0.0017965
14:54:43|0.0017985
14:54:44|0.0017961
14:54:45|0.0017961
14:54:46|0.0017961
14:54:48|0.0017957
14:54:49|0.0017957
14:54:50|0.0017957
14:54:50|0.0017957
14:54:51|0.0017957
14:54:52|0.0017969
14:54:54|0.0017967
14:54:55|0.0017968
14:54:56|0.0017969
14:54:57|0.0017947
14:54:58|0.0017947
14:54:59|0.0017947
14:55:00|0.0017947
14:55:01|0.0017947
14:55:02|0.0017935
14:55:03|0.0017935
14:55:04|0.0017954
14:55:05|0.0017954
14:55:06|0.0017954
14:55:07|0.0017945
14:55:08|0.001794
14:55:09|0.001794
14:55:10|0.001794
14:55:11|0.001794
14:55:12|0.001794
14:55:13|0.0017938
14:55:14|0.0017938
14:55:15|0.001794
14:55:16|0.001794
14:55:17|0.001794
14:55:18|0.001794
14:55:19|0.0017951
14:55:20|0.0017951
14:55:21|0.0017951
14:55:22|0.0017959
14:55:23|0.0017959
14:55:24|0.0017954
14:55:25|0.0017952
14:55:26|0.0017952
14:55:27|0.0017951
14:55:28|0.0017951
14:55:29|0.0017949
14:55:30|0.0017946
14:55:31|0.0017946
14:55:32|0.0017946
14:55:33|0.0017938
14:55:34|0.0017931
14:55:35|0.001792
14:55:36|0.0017915
14:55:37|0.0017909
14:55:38|0.0017905
14:55:39|0.0017896
14:55:40|0.0017896
14:55:41|0.0017903
14:55:43|0.001792
14:55:44|0.0017923
14:55:45|0.0017927
14:55:47|0.0017922
14:55:47|0.0017922
14:55:48|0.0017928
14:55:50|0.0017925
14:55:51|0.0017934
14:55:51|0.0017934
14:55:53|0.0017929
14:55:54|0.0017929
14:55:56|0.0017927
14:55:57|0.0017925
14:55:57|0.0017929
14:55:59|0.001794
14:55:59|0.0017941
14:56:00|0.0017945
14:56:02|0.0017949
14:56:03|0.0017944
14:56:04|0.0017944
14:56:05|0.0017947
14:56:06|0.0017952
14:56:07|0.0017951
14:56:08|0.0017951
14:56:09|0.0017956
14:56:10|0.0017952
14:56:11|0.0017952
14:56:12|0.0017952
14:56:13|0.001795
14:56:14|0.0017946
14:56:16|0.0017946
14:56:16|0.0017946
14:56:18|0.0017946
14:56:19|0.0017946
14:56:20|0.0017956
14:56:21|0.0017956
14:56:21|0.0017956
14:56:22|0.0017933
14:56:23|0.0017931
14:56:25|0.0017931
14:56:25|0.0017928
14:56:27|0.0017938
14:56:27|0.0017931
14:56:28|0.001793
14:56:30|0.001793
14:56:31|0.001793
14:56:32|0.001793
14:56:33|0.001793
14:56:34|0.001793
14:56:35|0.0017925
14:56:36|0.0017928
14:56:37|0.0017926
14:56:38|0.0017926
14:56:39|0.0017929
14:56:40|0.0017929
14:56:41|0.0017918
14:56:42|0.0017918
14:56:44|0.0017931
14:56:45|0.0017931
14:56:46|0.0017931
14:56:47|0.0017931
14:56:48|0.0017927
14:56:49|0.0017922
14:56:51|0.0017911
14:56:53|0.0017907
14:56:53|0.0017899
14:56:54|0.0017899
14:56:55|0.0017909
14:56:56|0.0017909
14:56:57|0.0017909
14:56:58|0.0017909
14:56:59|0.0017922
14:57:00|0.0017925
14:57:01|0.001792
14:57:03|0.0017912
14:57:04|0.0017912
14:57:05|0.0017912
14:57:06|0.0017912
14:57:07|0.0017912
14:57:09|0.0017923
14:57:09|0.0017923
14:57:11|0.0017923
14:57:12|0.0017932
14:57:13|0.0017942
14:57:13|0.0017934
14:57:15|0.0017934
14:57:16|0.0017934
14:57:17|0.0017934
14:57:18|0.0017934
14:57:19|0.0017923
14:57:20|0.0017923
14:57:21|0.0017923
14:57:22|0.001792
14:57:23|0.001792
14:57:24|0.0017919
14:57:25|0.0017918
14:57:27|0.0017918
14:57:28|0.0017918
14:57:28|0.0017918
14:57:29|0.0017907
14:57:31|0.0017907
14:57:32|0.0017907
14:57:32|0.0017906
14:57:34|0.0017906
14:57:35|0.0017906
14:57:36|0.0017907
14:57:37|0.0017907
14:57:38|0.0017915
14:57:38|0.00179
14:57:40|0.0017902
14:57:41|0.0017916
14:57:42|0.0017916
14:57:43|0.0017908
14:57:44|0.001791
14:57:46|0.0017917
14:57:47|0.0017919
14:57:49|0.0017912
14:57:50|0.0017912
14:57:51|0.0017912
14:57:52|0.0017912
14:57:53|0.001791
14:57:54|0.001791
14:57:55|0.0017906
14:57:56|0.0017896
14:57:57|0.0017896
14:57:57|0.0017889
14:57:59|0.0017893
14:58:00|0.001788
14:58:01|0.001787
14:58:02|0.001787
14:58:03|0.0017877
14:58:04|0.0017877
14:58:05|0.0017877
14:58:06|0.0017877
14:58:07|0.0017884
14:58:08|0.0017883
14:58:09|0.0017883
14:58:10|0.0017878
14:58:11|0.0017878
14:58:12|0.0017865
14:58:13|0.0017866
14:58:14|0.0017866
14:58:15|0.0017866
14:58:16|0.0017881
14:58:17|0.0017867
14:58:18|0.0017873
14:58:19|0.0017873
14:58:20|0.001786
14:58:21|0.001786
14:58:22|0.001786
14:58:23|0.0017855
14:58:24|0.0017855
14:58:25|0.0017875
14:58:26|0.0017875
14:58:27|0.0017875
14:58:28|0.0017875
14:58:29|0.0017849
14:58:30|0.0017847
14:58:31|0.0017844
14:58:32|0.0017839
14:58:33|0.0017839
14:58:34|0.0017833
14:58:35|0.0017837
14:58:36|0.001783
14:58:37|0.001783
14:58:38|0.001783
14:58:39|0.001783
14:58:40|0.001783
14:58:41|0.001783
14:58:43|0.001783
14:58:44|0.0017853
14:58:46|0.0017853
14:58:47|0.0017858
14:58:48|0.0017858
14:58:49|0.0017857
14:58:50|0.0017856
14:58:51|0.0017854
14:58:53|0.0017854
14:58:54|0.0017847
14:58:55|0.0017847
14:58:56|0.0017847
14:58:57|0.0017847
14:58:58|0.0017847
14:58:59|0.0017846
14:59:00|0.0017846
14:59:01|0.0017846
14:59:02|0.0017846
14:59:03|0.0017857
14:59:05|0.0017861
14:59:06|0.0017861
14:59:06|0.0017868
14:59:07|0.0017855
14:59:09|0.0017859
14:59:10|0.0017859
14:59:11|0.0017859
14:59:11|0.0017861
14:59:13|0.0017861
14:59:14|0.0017861
14:59:15|0.0017861
14:59:16|0.0017861
14:59:17|0.0017861
14:59:18|0.0017861
14:59:19|0.0017861
14:59:20|0.0017861
14:59:21|0.0017853
14:59:22|0.0017853
14:59:23|0.0017862
14:59:24|0.0017863
14:59:25|0.0017859
14:59:26|0.0017847
14:59:27|0.0017848
14:59:27|0.0017849
14:59:29|0.0017849
14:59:30|0.0017849
14:59:30|0.0017845
14:59:31|0.0017845
14:59:33|0.0017852
14:59:34|0.0017854
14:59:35|0.0017854
14:59:36|0.0017854
14:59:37|0.0017861
14:59:38|0.0017861
14:59:39|0.0017861
14:59:40|0.0017856
14:59:41|0.0017856
14:59:42|0.0017856
14:59:43|0.0017853
14:59:44|0.0017855
14:59:46|0.0017855
14:59:47|0.0017846
14:59:49|0.001785
14:59:50|0.001785
14:59:51|0.0017849
14:59:53|0.0017849
14:59:54|0.0017844
14:59:55|0.0017844
14:59:56|0.0017845
14:59:57|0.001784
14:59:58|0.001784
14:59:59|0.001784
15:00:00|0.0017834
15:00:01|0.0017825
15:00:02|0.0017833
15:00:03|0.0017824
15:00:04|0.0017821
15:00:05|0.0017815
15:00:06|0.001782
15:00:07|0.001782
15:00:08|0.001782
15:00:09|0.001784
15:00:10|0.0017848
15:00:11|0.0017847
15:00:12|0.0017858
15:00:13|0.001785
15:00:15|0.0017864
15:00:16|0.0017862
15:00:17|0.0017857
15:00:18|0.0017857
15:00:19|0.0017857
15:00:20|0.0017857
15:00:21|0.0017855
15:00:22|0.0017839
15:00:23|0.0017834
15:00:24|0.0017836
15:00:25|0.0017836
15:00:26|0.0017836
15:00:27|0.001783
15:00:28|0.0017832
15:00:29|0.0017828
15:00:30|0.0017828
15:00:31|0.0017817
15:00:32|0.0017824
15:00:33|0.0017824
15:00:33|0.0017815
15:00:34|0.0017812
15:00:35|0.0017796
15:00:37|0.0017794
15:00:38|0.00178
15:00:39|0.001779
15:00:40|0.0017788
15:00:41|0.0017776
15:00:41|0.0017768
15:00:43|0.0017773
15:00:43|0.0017781
15:00:45|0.0017781
15:00:46|0.0017781
15:00:48|0.0017778
15:00:50|0.0017778
15:00:51|0.0017802
15:00:52|0.0017788
15:00:53|0.0017788
15:00:54|0.0017788
15:00:55|0.0017788
15:00:56|0.0017788
15:00:57|0.0017743
15:00:58|0.0017748
15:00:59|0.0017746
15:01:00|0.001774
15:01:02|0.0017736
15:01:02|0.0017743
15:01:04|0.0017738
15:01:04|0.0017729
15:01:05|0.001772
15:01:07|0.0017726
15:01:07|0.0017733
15:01:09|0.001773
15:01:09|0.0017732
15:01:10|0.0017739
15:01:12|0.0017743
15:01:13|0.0017737
15:01:14|0.0017737
15:01:15|0.0017754
15:01:16|0.0017756
15:01:17|0.0017768
15:01:18|0.0017784
15:01:19|0.0017769
15:01:19|0.0017767
15:01:21|0.0017772
15:01:21|0.0017756
15:01:23|0.0017759
15:01:24|0.0017759
15:01:25|0.0017755
15:01:25|0.0017764
15:01:26|0.0017764
15:01:28|0.0017761
15:01:29|0.0017762
15:01:30|0.0017762
15:01:31|0.0017766
15:01:32|0.0017765
15:01:33|0.0017765
15:01:34|0.0017765
15:01:35|0.0017765
15:01:37|0.0017765
15:01:37|0.0017765
15:01:38|0.0017765
15:01:39|0.0017765
15:01:40|0.001775
15:01:42|0.0017755
15:01:42|0.0017733
15:01:43|0.0017733
15:01:44|0.0017716
15:01:46|0.0017727
15:01:48|0.0017742
15:01:49|0.0017742
15:01:50|0.0017742
15:01:52|0.0017742
15:01:53|0.0017742
15:01:54|0.0017742
15:01:55|0.0017742
15:01:56|0.0017723
15:01:57|0.0017723
15:01:58|0.0017723
15:02:00|0.0017723
15:02:01|0.0017746
15:02:01|0.0017744
15:02:03|0.0017744
15:02:03|0.0017744
15:02:04|0.0017744
15:02:05|0.001776
15:02:06|0.0017759
15:02:08|0.0017761
15:02:08|0.0017758
15:02:10|0.0017758
15:02:11|0.0017758
15:02:12|0.0017758
15:02:13|0.0017755
15:02:14|0.0017755
15:02:15|0.0017755
15:02:16|0.0017764
15:02:17|0.0017764
15:02:18|0.0017763
15:02:19|0.0017763
15:02:20|0.0017757
15:02:21|0.0017757
15:02:22|0.0017762
15:02:23|0.0017762
15:02:24|0.0017767
15:02:25|0.0017767
15:02:26|0.0017781
15:02:27|0.0017783
15:02:28|0.0017783
15:02:29|0.0017783
15:02:30|0.0017783
15:02:31|0.0017787
15:02:32|0.0017787
15:02:33|0.0017805
15:02:34|0.0017776
15:02:35|0.0017778
15:02:36|0.0017765
15:02:37|0.0017748
15:02:38|0.0017733
15:02:39|0.0017745
15:02:40|0.0017743
15:02:41|0.0017751
15:02:42|0.0017751
15:02:43|0.0017757
15:02:44|0.0017756
15:02:45|0.0017756
15:02:46|0.0017745
15:02:47|0.0017747
15:02:48|0.0017743
15:02:49|0.0017743
15:02:50|0.0017743
15:02:51|0.0017743
15:02:52|0.0017743
15:02:53|0.0017748
15:02:54|0.0017748
15:02:55|0.0017748
15:02:56|0.0017744
15:02:58|0.0017739
15:02:59|0.0017739
15:03:00|0.0017739
15:03:01|0.0017743
15:03:02|0.0017786
15:03:03|0.0017779
15:03:04|0.0017768
15:03:05|0.0017771
15:03:06|0.0017759
15:03:07|0.001777
15:03:08|0.001777
15:03:09|0.001777
15:03:10|0.001777
15:03:11|0.001777
15:03:12|0.001777
15:03:13|0.001777
15:03:14|0.001777
15:03:15|0.001777
15:03:16|0.001777
15:03:17|0.001777
15:03:18|0.0017773
15:03:20|0.0017759
15:03:20|0.0017759
15:03:21|0.0017759
15:03:23|0.0017767
15:03:24|0.0017775
15:03:25|0.0017773
15:03:26|0.0017787
15:03:27|0.0017787
15:03:29|0.0017787
15:03:30|0.001778
15:03:31|0.001778
15:03:31|0.001778
15:03:33|0.0017787
15:03:33|0.0017788
15:03:35|0.0017785
15:03:35|0.0017781
15:03:37|0.0017781
15:03:38|0.0017781
15:03:38|0.0017782
15:03:40|0.0017782
15:03:40|0.0017782
15:03:42|0.0017782
15:03:43|0.0017783
15:03:44|0.0017783
15:03:45|0.0017789
15:03:46|0.00178
15:03:46|0.00178
15:03:48|0.0017796
15:03:50|0.0017803
15:03:51|0.0017803
15:03:51|0.0017803
15:03:53|0.0017803
15:03:54|0.0017803
15:03:56|0.0017802
15:03:57|0.0017802
15:03:59|0.0017801
15:03:59|0.0017799
15:04:00|0.0017784
15:04:01|0.001777
15:04:03|0.0017785
15:04:04|0.0017785
15:04:04|0.0017785
15:04:06|0.0017785
15:04:07|0.0017789
15:04:08|0.0017789
15:04:09|0.0017789
15:04:10|0.0017776
15:04:11|0.0017777
15:04:12|0.001778
15:04:13|0.001778
15:04:14|0.001778
15:04:15|0.001778
15:04:16|0.001778
15:04:17|0.00178
15:04:18|0.00178
15:04:19|0.00178
15:04:20|0.00178
15:04:21|0.00178
15:04:22|0.00178
15:04:23|0.00178
15:04:23|0.0017787
15:04:25|0.0017771
15:04:26|0.0017763
15:04:27|0.0017763
15:04:28|0.001776
15:04:29|0.001776
15:04:30|0.001776
15:04:31|0.001776
15:04:31|0.0017761
15:04:33|0.0017769
15:04:34|0.0017769
15:04:35|0.001777
15:04:36|0.0017765
15:04:37|0.0017782
15:04:37|0.0017782
15:04:38|0.0017782
15:04:40|0.0017771
15:04:40|0.0017771
15:04:42|0.0017771
15:04:43|0.0017767
15:04:44|0.0017765
15:04:45|0.001776
15:04:46|0.001776
15:04:47|0.001776
15:04:49|0.001776
15:04:50|0.001776
15:04:52|0.001777
15:04:52|0.0017759
15:04:54|0.0017759
15:04:56|0.0017759
15:04:56|0.0017759
15:04:57|0.0017762
15:04:59|0.0017766
15:05:00|0.0017766
15:05:01|0.0017772
15:05:02|0.0017772
15:05:03|0.0017777
15:05:04|0.0017791
15:05:05|0.0017791
15:05:06|0.001778
15:05:07|0.001778
15:05:08|0.0017794
15:05:08|0.0017794
15:05:10|0.0017784
15:05:11|0.0017784
15:05:12|0.0017784
15:05:13|0.0017784
15:05:14|0.0017785
15:05:15|0.0017772
15:05:16|0.0017782
15:05:17|0.0017795
15:05:18|0.0017807
15:05:19|0.0017805
15:05:20|0.0017805
15:05:21|0.0017812
15:05:22|0.0017812
15:05:23|0.00178
15:05:24|0.00178
15:05:25|0.0017796
15:05:26|0.0017786
15:05:27|0.0017784
15:05:28|0.0017778
15:05:29|0.0017784
15:05:30|0.0017784
15:05:31|0.0017784
15:05:31|0.0017784
15:05:33|0.0017797
15:05:34|0.0017801
15:05:34|0.0017799
15:05:36|0.0017801
15:05:37|0.0017801
15:05:38|0.0017801
15:05:39|0.0017806
15:05:39|0.0017806
15:05:41|0.0017809
15:05:41|0.0017809
15:05:42|0.0017809
15:05:44|0.0017809
15:05:45|0.0017804
15:05:46|0.0017805
15:05:46|0.0017805
15:05:47|0.0017805
15:05:49|0.0017782
15:05:51|0.0017796
15:05:52|0.0017796
15:05:53|0.0017796
15:05:54|0.0017789
15:05:55|0.0017789
15:05:56|0.0017784
15:05:56|0.001779
15:05:58|0.001779
15:05:59|0.0017777
15:06:00|0.0017777
15:06:01|0.0017777
15:06:03|0.0017777
15:06:03|0.0017773
15:06:04|0.0017772
15:06:05|0.001777
15:06:06|0.001777
15:06:07|0.001777
15:06:08|0.001777
15:06:09|0.0017811
15:06:10|0.001781
15:06:11|0.0017812
15:06:12|0.0017809
15:06:14|0.0017809
15:06:15|0.0017832
15:06:16|0.001782
15:06:17|0.0017812
15:06:18|0.0017812
15:06:18|0.0017812
15:06:20|0.0017812
15:06:21|0.0017805
15:06:21|0.0017811
15:06:23|0.0017811
15:06:24|0.0017817
15:06:25|0.0017817
15:06:27|0.0017811
15:06:27|0.0017811
15:06:28|0.0017824
15:06:29|0.0017824
15:06:30|0.0017824
15:06:31|0.0017817
15:06:32|0.0017825
15:06:33|0.0017825
15:06:34|0.0017803
15:06:35|0.0017815
15:06:36|0.0017815
15:06:37|0.0017815
15:06:38|0.0017815
15:06:39|0.0017816
15:06:40|0.0017816
15:06:41|0.0017816
15:06:42|0.0017829
15:06:43|0.0017829
15:06:44|0.0017829
15:06:46|0.0017833
15:06:46|0.0017833
15:06:47|0.0017835
15:06:48|0.0017836
15:06:50|0.0017844
15:06:52|0.0017841
15:06:52|0.0017839
15:06:53|0.0017832
15:06:55|0.0017844
15:06:56|0.0017848
15:06:57|0.0017848
15:06:58|0.0017848
15:06:59|0.001786
15:07:00|0.001786
15:07:01|0.0017848
15:07:02|0.0017848
15:07:03|0.0017848
15:07:04|0.0017837
15:07:05|0.0017837
15:07:06|0.0017837
15:07:07|0.0017837
15:07:08|0.0017837
15:07:09|0.0017838
15:07:10|0.0017838
15:07:11|0.0017831
15:07:12|0.001783
15:07:13|0.001783
15:07:14|0.001783
15:07:15|0.001783
15:07:16|0.001783
15:07:17|0.0017841
15:07:18|0.0017841
15:07:19|0.0017841
15:07:20|0.0017841
15:07:21|0.0017841
15:07:22|0.0017841
15:07:23|0.0017841
15:07:24|0.0017841
15:07:25|0.0017835
15:07:26|0.0017833
15:07:27|0.0017833
15:07:28|0.001783
15:07:29|0.001783
15:07:31|0.001783
15:07:31|0.0017837
15:07:33|0.0017837
15:07:33|0.0017828
15:07:35|0.0017834
15:07:36|0.0017832
15:07:36|0.0017829
15:07:38|0.0017831
15:07:38|0.0017831
15:07:39|0.0017827
15:07:40|0.0017819
15:07:41|0.0017819
15:07:42|0.0017819
15:07:43|0.0017829
15:07:44|0.0017829
15:07:45|0.0017829
15:07:46|0.0017829
15:07:47|0.0017829
15:07:48|0.0017835
15:07:50|0.0017835
15:07:51|0.0017833
15:07:52|0.0017833
15:07:54|0.0017836
15:07:54|0.0017836
15:07:56|0.0017836
15:07:57|0.0017836
15:07:58|0.0017824
15:07:59|0.0017819
15:08:00|0.0017819
15:08:02|0.0017813
15:08:03|0.0017813
15:08:04|0.0017811
15:08:05|0.0017806
15:08:06|0.0017805
15:08:07|0.0017805
15:08:07|0.0017802
15:08:09|0.0017799
15:08:10|0.0017793
15:08:11|0.0017786
15:08:11|0.0017787
15:08:12|0.0017795
15:08:14|0.0017795
15:08:15|0.001779
15:08:16|0.0017802
15:08:16|0.0017802
15:08:17|0.0017802
15:08:18|0.0017802
15:08:20|0.0017805
15:08:21|0.0017805
15:08:22|0.0017805
15:08:23|0.0017805
15:08:24|0.0017809
15:08:24|0.0017809
15:08:26|0.0017809
15:08:27|0.0017811
15:08:28|0.0017811
15:08:29|0.0017826
15:08:30|0.0017794
15:08:31|0.0017794
15:08:32|0.0017794
15:08:33|0.0017794
15:08:34|0.0017808
15:08:35|0.0017808
15:08:36|0.0017808
15:08:37|0.0017808
15:08:38|0.0017808
15:08:39|0.0017806
15:08:40|0.0017804
15:08:41|0.0017804
15:08:42|0.0017804
15:08:43|0.0017805
15:08:44|0.0017805
15:08:45|0.0017805
15:08:46|0.0017805
15:08:47|0.0017805
15:08:48|0.0017805
15:08:49|0.0017808
15:08:50|0.0017808
15:08:51|0.0017803
15:08:53|0.0017803
15:08:54|0.0017806
15:08:54|0.0017806
15:08:56|0.0017827
15:08:56|0.0017826
15:08:58|0.0017835
15:08:59|0.001784
15:09:01|0.0017828
15:09:02|0.0017828
15:09:03|0.0017828
15:09:04|0.0017828
15:09:05|0.0017837
15:09:06|0.001783
15:09:07|0.0017806
15:09:08|0.0017806
15:09:09|0.0017816
15:09:10|0.0017816
15:09:11|0.0017818
15:09:12|0.0017818
15:09:13|0.001783
15:09:14|0.001783
15:09:14|0.0017818
15:09:16|0.0017828
15:09:17|0.0017826
15:09:18|0.0017826
15:09:19|0.0017826
15:09:20|0.0017826
15:09:20|0.0017828
15:09:22|0.0017829
15:09:23|0.0017829
15:09:24|0.0017827
15:09:25|0.0017832
15:09:26|0.0017833
15:09:27|0.0017833
15:09:28|0.0017833
15:09:29|0.0017835
15:09:30|0.0017835
15:09:31|0.0017835
15:09:32|0.0017834
15:09:33|0.0017831
15:09:34|0.001783
15:09:35|0.001783
15:09:36|0.001783
15:09:37|0.001783
15:09:38|0.001783
15:09:39|0.001783
15:09:40|0.001783
15:09:41|0.001783
15:09:42|0.001783
15:09:43|0.0017831
15:09:44|0.0017831
15:09:45|0.0017836
15:09:46|0.0017843
15:09:47|0.0017842
15:09:48|0.001784
15:09:49|0.001784
15:09:50|0.0017842
15:09:52|0.0017842
15:09:53|0.0017839
15:09:54|0.0017839
15:09:55|0.0017839
15:09:57|0.0017839
15:09:59|0.0017823
15:09:59|0.0017823
15:10:00|0.0017823
15:10:01|0.0017823
15:10:02|0.0017834
15:10:03|0.0017831
15:10:05|0.0017831
15:10:06|0.0017831
15:10:08|0.0017848
15:10:08|0.0017851
15:10:09|0.001785
15:10:10|0.0017852
15:10:11|0.0017852
15:10:12|0.0017851
15:10:13|0.0017844
15:10:15|0.0017845
15:10:16|0.0017845
15:10:17|0.0017846
15:10:18|0.0017847
15:10:19|0.0017844
15:10:20|0.0017844
15:10:21|0.0017845
15:10:22|0.0017829
15:10:23|0.0017837
15:10:24|0.0017837
15:10:25|0.001784
15:10:26|0.0017847
15:10:27|0.0017847
15:10:28|0.0017847
15:10:29|0.0017847
15:10:30|0.0017847
15:10:31|0.0017853
15:10:32|0.0017851
15:10:33|0.001785
15:10:34|0.0017852
15:10:35|0.0017855
15:10:36|0.0017855
15:10:37|0.0017855
15:10:38|0.0017855
15:10:39|0.0017859
15:10:40|0.0017862
15:10:40|0.0017863
15:10:41|0.0017864
15:10:43|0.0017867
15:10:44|0.0017867
15:10:45|0.0017862
15:10:46|0.0017861
15:10:47|0.0017861
15:10:47|0.0017861
15:10:49|0.0017861
15:10:50|0.0017861
15:10:51|0.0017858
15:10:52|0.0017858
15:10:54|0.0017841
15:10:55|0.0017852
15:10:56|0.0017852
15:10:58|0.0017846
15:10:58|0.0017846
15:11:00|0.0017843
15:11:01|0.0017843
15:11:03|0.001785
15:11:04|0.001785
15:11:05|0.001785
15:11:06|0.0017843
15:11:07|0.0017843
15:11:08|0.0017843
15:11:09|0.0017858
15:11:09|0.0017858
15:11:11|0.0017858
15:11:12|0.0017858
15:11:13|0.0017858
15:11:14|0.0017838
15:11:14|0.0017838
15:11:16|0.0017838
15:11:17|0.0017838
15:11:17|0.0017838
15:11:20|0.0017839
15:11:20|0.0017839
15:11:21|0.0017837
15:11:22|0.0017837
15:11:23|0.0017843
15:11:24|0.0017843
15:11:25|0.0017846
15:11:26|0.0017838
15:11:27|0.0017838
15:11:28|0.0017833
15:11:29|0.0017832
15:11:30|0.001783
15:11:31|0.001783
15:11:32|0.0017833
15:11:33|0.0017833
15:11:34|0.0017833
15:11:35|0.0017833
15:11:37|0.0017834
15:11:37|0.0017834
15:11:38|0.0017834
15:11:39|0.0017827
15:11:40|0.0017827
15:11:41|0.0017833
15:11:42|0.0017833
15:11:43|0.0017837
15:11:44|0.0017833
15:11:45|0.001783
15:11:46|0.001783
15:11:47|0.0017834
15:11:48|0.0017834
15:11:49|0.0017837
15:11:50|0.0017837
15:11:52|0.0017837
15:11:54|0.0017837
15:11:55|0.0017837
15:11:56|0.0017837
15:11:57|0.0017837
15:11:59|0.0017837
15:11:59|0.0017837
15:12:00|0.0017839
15:12:02|0.0017833
15:12:03|0.0017833
15:12:04|0.0017833
15:12:05|0.0017834
15:12:06|0.0017834
15:12:07|0.001783
15:12:08|0.0017827
15:12:09|0.0017827
15:12:10|0.001783
15:12:11|0.001783
15:12:12|0.001783
15:12:13|0.0017834
15:12:14|0.0017834
15:12:15|0.0017834
15:12:16|0.0017834
15:12:17|0.0017834
15:12:18|0.0017834
15:12:18|0.001782
15:12:20|0.0017818
15:12:20|0.0017822
15:12:22|0.001784
15:12:23|0.0017846
15:12:24|0.0017848
15:12:24|0.0017859
15:12:26|0.0017861
15:12:27|0.0017861
15:12:28|0.0017858
15:12:29|0.0017866
15:12:30|0.0017866
15:12:31|0.0017869
15:12:32|0.0017866
15:12:33|0.0017872
15:12:34|0.0017872
15:12:35|0.0017875
15:12:36|0.0017875
15:12:37|0.0017884
15:12:38|0.0017894
15:12:39|0.0017897
15:12:40|0.0017893
15:12:41|0.0017892
15:12:42|0.0017899
15:12:43|0.0017906
15:12:45|0.0017912
15:12:45|0.0017911
15:12:46|0.0017912
15:12:47|0.0017916
15:12:48|0.0017915
15:12:49|0.0017912
15:12:50|0.0017907
15:12:51|0.0017907
15:12:53|0.0017908
15:12:55|0.0017909
15:12:55|0.0017909
15:12:56|0.0017909
15:12:57|0.0017909
15:12:59|0.0017909
15:12:59|0.0017909
15:13:00|0.0017909
15:13:01|0.0017902
15:13:02|0.0017902
15:13:03|0.0017915
15:13:04|0.0017917
15:13:06|0.0017912
15:13:07|0.001792
15:13:08|0.0017924
15:13:09|0.0017924
15:13:10|0.0017924
15:13:11|0.0017917
15:13:12|0.0017917
15:13:13|0.0017916
15:13:14|0.0017914
15:13:15|0.0017914
15:13:16|0.0017914
15:13:17|0.0017914
15:13:18|0.0017897
15:13:19|0.0017897
15:13:20|0.0017897
15:13:21|0.0017897
15:13:22|0.0017897
15:13:23|0.0017897
15:13:24|0.0017897
15:13:25|0.0017897
15:13:26|0.0017897
15:13:27|0.0017897
15:13:28|0.0017897
15:13:29|0.0017891
15:13:30|0.0017881
15:13:31|0.0017869
15:13:32|0.0017869
15:13:33|0.0017869
15:13:34|0.001786
15:13:35|0.0017861
15:13:36|0.0017866
15:13:37|0.0017866
15:13:38|0.0017866
15:13:39|0.0017866
15:13:40|0.0017866
15:13:41|0.0017866
15:13:42|0.0017866
15:13:43|0.0017866
15:13:44|0.001787
15:13:45|0.001787
15:13:46|0.001787
15:13:47|0.0017865
15:13:48|0.0017865
15:13:49|0.0017865
15:13:50|0.0017865
15:13:51|0.0017865
15:13:52|0.0017865
15:13:54|0.0017865
15:13:54|0.0017865
15:13:56|0.0017869
15:13:58|0.0017869
15:13:58|0.0017869
15:13:59|0.0017863
15:14:01|0.0017863
15:14:02|0.001785
15:14:02|0.0017848
15:14:04|0.0017839
15:14:04|0.0017837
15:14:06|0.001784
15:14:06|0.0017841
15:14:08|0.0017841
15:14:09|0.0017841
15:14:09|0.0017846
15:14:11|0.0017847
15:14:12|0.0017847
15:14:13|0.0017846
15:14:14|0.0017846
15:14:15|0.0017846
15:14:16|0.0017844
15:14:17|0.0017837
15:14:18|0.0017836
15:14:19|0.0017836
15:14:20|0.0017836
15:14:21|0.0017845
15:14:22|0.0017845
15:14:23|0.0017857
15:14:24|0.0017861
15:14:25|0.0017856
15:14:26|0.0017856
15:14:27|0.0017856
15:14:28|0.0017856
15:14:29|0.0017856
15:14:30|0.0017836
15:14:31|0.0017836
15:14:32|0.0017849
15:14:33|0.0017849
15:14:34|0.0017853
15:14:35|0.0017853
15:14:36|0.0017853
15:14:37|0.0017866
15:14:38|0.0017864
15:14:39|0.0017864
15:14:40|0.0017864
15:14:41|0.0017866
15:14:42|0.0017866
15:14:43|0.0017866
15:14:44|0.0017862
15:14:45|0.0017862
15:14:46|0.0017861
15:14:47|0.0017861
15:14:48|0.001786
15:14:49|0.0017867
15:14:50|0.0017867
15:14:51|0.0017867
15:14:52|0.0017867
15:14:53|0.0017865
15:14:54|0.0017865
15:14:56|0.0017862
15:14:56|0.0017862
15:14:58|0.0017862
15:14:59|0.0017862
15:15:01|0.0017862
15:15:02|0.0017862
15:15:03|0.0017862
15:15:04|0.0017861
15:15:05|0.0017868
15:15:06|0.0017863
15:15:07|0.0017857
15:15:08|0.0017853
15:15:09|0.0017853
15:15:10|0.0017853
15:15:11|0.0017853
15:15:12|0.0017858
15:15:13|0.0017858
15:15:14|0.0017858
15:15:15|0.0017858
15:15:16|0.001786
15:15:17|0.0017852
15:15:18|0.0017853
15:15:19|0.0017856
15:15:20|0.0017856
15:15:21|0.0017856
15:15:22|0.0017856
15:15:23|0.0017856
15:15:24|0.001787
15:15:25|0.0017871
15:15:26|0.0017871
15:15:27|0.0017871
15:15:28|0.0017858
15:15:29|0.0017862
15:15:30|0.0017862
15:15:31|0.0017862
15:15:32|0.0017852
15:15:33|0.0017859
15:15:34|0.0017859
15:15:35|0.0017859
15:15:36|0.0017859
15:15:37|0.0017867
15:15:38|0.0017867
15:15:39|0.0017879
15:15:40|0.0017879
15:15:41|0.0017879
15:15:42|0.0017885
15:15:43|0.001789
15:15:44|0.001789
15:15:45|0.001789
15:15:46|0.001789
15:15:48|0.0017891
15:15:48|0.0017891
15:15:49|0.0017893
15:15:50|0.0017895
15:15:52|0.0017906
15:15:52|0.0017906
15:15:54|0.0017907
15:15:55|0.0017907
15:15:57|0.0017906
15:15:58|0.0017906
15:15:59|0.0017902
15:15:59|0.0017902
15:16:01|0.0017901
15:16:02|0.0017901
15:16:03|0.0017884
15:16:03|0.0017884
15:16:05|0.0017884
15:16:06|0.0017883
15:16:07|0.0017883
15:16:08|0.0017883
15:16:09|0.001787
15:16:09|0.0017869
15:16:11|0.0017862
15:16:12|0.0017866
15:16:12|0.0017868
15:16:13|0.0017879
15:16:15|0.0017879
15:16:15|0.0017879
15:16:17|0.0017879
15:16:18|0.0017875
15:16:18|0.0017875
15:16:20|0.0017871
15:16:21|0.0017871
15:16:21|0.0017871
15:16:22|0.0017874
15:16:23|0.0017874
15:16:25|0.0017857
15:16:26|0.0017849
15:16:27|0.0017848
15:16:28|0.0017851
15:16:29|0.0017831
15:16:30|0.0017838
15:16:30|0.0017832
15:16:32|0.0017832
15:16:32|0.0017829
15:16:33|0.0017829
15:16:34|0.0017829
15:16:36|0.0017829
15:16:36|0.001783
15:16:37|0.001783
15:16:38|0.0017834
15:16:39|0.0017834
15:16:41|0.001783
15:16:42|0.0017836
15:16:43|0.0017832
15:16:44|0.0017832
15:16:45|0.0017831
15:16:46|0.0017831
15:16:47|0.0017831
15:16:48|0.0017841
15:16:49|0.0017838
15:16:50|0.0017838
15:16:51|0.0017834
15:16:52|0.0017837
15:16:53|0.0017848
15:16:54|0.0017845
15:16:56|0.0017845
15:16:57|0.0017845
15:16:58|0.0017836
15:16:59|0.0017836
15:17:00|0.0017837
15:17:02|0.0017837
15:17:03|0.0017849
15:17:04|0.0017849
15:17:05|0.0017845
15:17:06|0.0017826
15:17:08|0.001782
15:17:09|0.0017819
15:17:10|0.0017819
15:17:10|0.001781
15:17:12|0.0017813
15:17:12|0.0017803
15:17:14|0.0017803
15:17:15|0.0017813
15:17:15|0.0017803
15:17:17|0.0017813
15:17:18|0.0017813
15:17:19|0.0017797
15:17:20|0.0017786
15:17:20|0.0017786
15:17:22|0.0017787
15:17:22|0.0017786
15:17:24|0.0017787
15:17:24|0.0017787
15:17:25|0.0017796
15:17:27|0.00178
15:17:28|0.00178
15:17:29|0.0017802
15:17:30|0.0017782
15:17:31|0.001779
15:17:31|0.001779
15:17:32|0.001779
15:17:34|0.001779
15:17:34|0.0017786
15:17:36|0.0017782
15:17:37|0.0017782
15:17:38|0.0017782
15:17:39|0.0017782
15:17:40|0.0017782
15:17:41|0.0017782
15:17:42|0.0017787
15:17:43|0.0017787
15:17:44|0.0017787
15:17:45|0.0017787
15:17:46|0.0017793
15:17:47|0.0017793
15:17:48|0.0017793
15:17:49|0.0017793
15:17:50|0.0017777
15:17:51|0.0017775
15:17:52|0.0017761
15:17:53|0.0017758
15:17:54|0.001777
15:17:56|0.001777
15:17:57|0.0017769
15:17:58|0.0017769
15:18:00|0.0017769
15:18:00|0.0017769
15:18:02|0.0017768
15:18:03|0.0017768
15:18:04|0.0017768
15:18:05|0.0017768
15:18:06|0.0017784
15:18:07|0.0017796
15:18:08|0.0017796
15:18:09|0.0017788
15:18:10|0.0017809
15:18:11|0.0017801
15:18:12|0.0017804
15:18:13|0.0017804
15:18:14|0.001778
15:18:15|0.0017772
15:18:16|0.0017772
15:18:17|0.0017765
15:18:18|0.0017773
15:18:19|0.0017773
15:18:20|0.0017753
15:18:21|0.0017756
15:18:22|0.0017756
15:18:23|0.0017751
15:18:24|0.001773
15:18:25|0.0017747
15:18:26|0.0017746
15:18:27|0.0017751
15:18:28|0.0017749
15:18:29|0.0017756
15:18:30|0.0017761
15:18:31|0.0017757
15:18:32|0.0017767
15:18:33|0.0017767
15:18:34|0.0017762
15:18:35|0.0017769
15:18:36|0.0017775
15:18:37|0.0017775
15:18:38|0.001778
15:18:39|0.0017771
15:18:40|0.0017768
15:18:41|0.0017768
15:18:42|0.0017761
15:18:43|0.0017752
15:18:44|0.0017752
15:18:45|0.0017753
15:18:46|0.0017761
15:18:48|0.0017761
15:18:48|0.0017761
15:18:49|0.0017761
15:18:50|0.0017761
15:18:51|0.0017769
15:18:52|0.0017773
15:18:54|0.0017773
15:18:54|0.0017773
15:18:55|0.0017773
15:18:57|0.0017762
15:18:59|0.0017762
15:19:00|0.0017759
15:19:02|0.0017768
15:19:03|0.0017768
15:19:04|0.0017758
15:19:05|0.0017758
15:19:06|0.0017758
15:19:07|0.0017758
15:19:09|0.0017769
15:19:09|0.0017767
15:19:10|0.0017767
15:19:12|0.0017767
15:19:12|0.0017767
15:19:13|0.0017767
15:19:14|0.0017752
15:19:16|0.0017754
15:19:17|0.0017761
15:19:18|0.0017763
15:19:18|0.0017763
15:19:20|0.0017764
15:19:20|0.0017768
15:19:21|0.0017768
15:19:23|0.0017768
15:19:24|0.0017768
15:19:25|0.0017768
15:19:26|0.0017768
15:19:26|0.0017768
15:19:27|0.0017753
15:19:29|0.0017752
15:19:30|0.0017742
15:19:31|0.0017744
15:19:31|0.0017745
15:19:33|0.0017745
15:19:33|0.0017744
15:19:34|0.0017745
15:19:35|0.0017738
15:19:36|0.0017722
15:19:38|0.0017733
15:19:39|0.0017701
15:19:40|0.0017683
15:19:40|0.0017686
15:19:42|0.0017678
15:19:43|0.0017679
15:19:44|0.0017679
15:19:44|0.0017684
15:19:46|0.001769
15:19:47|0.0017689
15:19:47|0.0017687
15:19:49|0.0017687
15:19:49|0.0017685
15:19:50|0.0017685
15:19:51|0.0017701
15:19:53|0.0017699
15:19:53|0.0017709
15:19:55|0.0017709
15:19:55|0.0017692
15:19:57|0.0017692
15:19:58|0.0017692
15:19:59|0.0017692
15:20:01|0.0017682
15:20:03|0.0017688
15:20:04|0.0017688
15:20:05|0.0017688
15:20:07|0.0017692
15:20:08|0.0017697
15:20:09|0.0017697
15:20:10|0.0017697
15:20:11|0.0017697
15:20:12|0.0017699
15:20:13|0.0017692
15:20:14|0.0017692
15:20:14|0.0017716
15:20:16|0.0017718
15:20:17|0.0017716
15:20:18|0.0017716
15:20:18|0.0017716
15:20:20|0.0017724
15:20:21|0.0017724
15:20:22|0.0017715
15:20:22|0.0017722
15:20:23|0.0017722
15:20:25|0.0017726
15:20:26|0.0017726
15:20:27|0.0017726
15:20:28|0.0017726
15:20:29|0.001773
15:20:30|0.0017734
15:20:31|0.0017734
15:20:32|0.0017717
15:20:33|0.0017719
15:20:34|0.0017713
15:20:35|0.0017713
15:20:35|0.0017713
15:20:37|0.0017728
15:20:38|0.0017728
15:20:39|0.0017733
15:20:40|0.0017733
15:20:41|0.0017737
15:20:41|0.0017737
15:20:43|0.0017737
15:20:44|0.0017737
15:20:45|0.0017734
15:20:46|0.0017734
15:20:47|0.0017734
15:20:48|0.0017734
15:20:49|0.0017734
15:20:50|0.0017734
15:20:51|0.0017734
15:20:52|0.0017711
15:20:52|0.0017708
15:20:54|0.0017708
15:20:55|0.0017704
15:20:56|0.0017707
15:20:57|0.0017708
15:20:59|0.0017708
15:20:59|0.0017708
15:21:00|0.0017707
15:21:02|0.0017712
15:21:03|0.0017712
15:21:04|0.0017712
15:21:05|0.0017719
15:21:06|0.0017719
15:21:07|0.0017714
15:21:08|0.0017706
15:21:10|0.0017706
15:21:11|0.0017701
15:21:12|0.0017701
15:21:13|0.0017712
15:21:14|0.001771
15:21:16|0.0017713
15:21:16|0.0017713
15:21:17|0.0017707
15:21:18|0.0017707
15:21:20|0.0017707
15:21:21|0.0017707
15:21:22|0.0017716
15:21:23|0.0017716
15:21:23|0.0017715
15:21:25|0.0017715
15:21:26|0.0017715
15:21:26|0.0017715
15:21:28|0.0017715
15:21:29|0.0017715
15:21:30|0.0017726
15:21:31|0.0017731
15:21:32|0.0017731
15:21:33|0.0017726
15:21:34|0.0017726
15:21:34|0.0017726
15:21:36|0.0017726
15:21:37|0.0017718
15:21:38|0.0017718
15:21:39|0.0017718
15:21:39|0.0017718
15:21:41|0.0017721
15:21:42|0.0017721
15:21:43|0.0017715
15:21:44|0.0017715
15:21:45|0.0017715
15:21:45|0.0017713
15:21:47|0.0017713
15:21:48|0.0017713
15:21:49|0.0017719
15:21:49|0.0017719
15:21:50|0.0017719
15:21:51|0.0017719
15:21:52|0.0017719
15:21:54|0.0017719
15:21:55|0.0017719
15:21:55|0.0017719
15:21:57|0.0017719
15:21:59|0.0017718
15:22:00|0.0017718
15:22:02|0.0017714
15:22:02|0.0017714
15:22:04|0.0017714
15:22:05|0.0017712
15:22:06|0.0017712
15:22:07|0.0017709
15:22:08|0.0017709
15:22:08|0.0017696
15:22:10|0.0017705
15:22:11|0.0017705
15:22:12|0.0017705
15:22:13|0.0017706
15:22:14|0.0017707
15:22:15|0.0017693
15:22:16|0.0017701
15:22:17|0.0017692
15:22:18|0.0017691
15:22:19|0.0017688
15:22:20|0.0017687
15:22:21|0.001768
15:22:22|0.0017684
15:22:23|0.0017684
15:22:24|0.001768
15:22:25|0.001768
15:22:26|0.0017683
15:22:27|0.0017683
15:22:28|0.0017683
15:22:29|0.0017683
15:22:30|0.0017687
15:22:31|0.0017687
15:22:32|0.001769
15:22:33|0.0017696
15:22:34|0.0017693
15:22:35|0.0017693
15:22:35|0.0017693
15:22:37|0.001769
15:22:38|0.0017691
15:22:38|0.0017691
15:22:40|0.0017691
15:22:41|0.0017691
15:22:41|0.0017691
15:22:43|0.0017691
15:22:44|0.0017698
15:22:45|0.0017698
15:22:46|0.0017698
15:22:47|0.0017698
15:22:48|0.0017698
15:22:49|0.0017698
15:22:49|0.0017698
15:22:51|0.0017698
15:22:52|0.0017698
15:22:53|0.0017698
15:22:53|0.0017698
15:22:55|0.0017698
15:22:56|0.0017698
15:22:57|0.0017701
15:22:57|0.0017701
15:22:59|0.001769
15:23:01|0.001769
15:23:02|0.0017688
15:23:03|0.0017688
15:23:03|0.0017688
15:23:05|0.0017688
15:23:07|0.0017697
15:23:07|0.0017697
15:23:08|0.0017697
15:23:09|0.0017707
15:23:10|0.0017707
15:23:11|0.0017712
15:23:12|0.0017712
15:23:14|0.0017712
15:23:15|0.0017712
15:23:17|0.0017707
15:23:17|0.0017702
15:23:18|0.0017702
15:23:19|0.0017702
15:23:20|0.0017702
15:23:21|0.0017702
15:23:22|0.0017702
15:23:23|0.0017708
15:23:24|0.0017708
15:23:25|0.0017707
15:23:26|0.0017707
15:23:27|0.0017699
15:23:28|0.0017699
15:23:29|0.0017701
15:23:30|0.0017701
15:23:31|0.0017704
15:23:32|0.0017704
15:23:33|0.0017704
15:23:34|0.0017698
15:23:35|0.0017692
15:23:36|0.0017693
15:23:37|0.0017693
15:23:38|0.0017693
15:23:39|0.0017703
15:23:40|0.0017703
15:23:41|0.0017706
15:23:42|0.0017698
15:23:43|0.0017699
15:23:44|0.0017699
15:23:45|0.0017695
15:23:46|0.0017695
15:23:48|0.0017697
15:23:49|0.0017697
15:23:49|0.0017696
15:23:51|0.0017701
15:23:52|0.0017692
15:23:53|0.0017697
15:23:53|0.0017689
15:23:55|0.0017688
15:23:56|0.0017689
15:23:57|0.001769
15:23:58|0.001769
15:24:00|0.001769
15:24:01|0.001769
15:24:03|0.0017697
15:24:04|0.0017697
15:24:06|0.0017697
15:24:06|0.0017697
15:24:07|0.0017698
15:24:08|0.0017698
15:24:10|0.0017698
15:24:11|0.0017693
15:24:12|0.0017701
15:24:13|0.0017699
15:24:14|0.0017699
15:24:15|0.0017699
15:24:16|0.0017699
15:24:17|0.00177
15:24:18|0.001769
15:24:19|0.001769
15:24:20|0.0017691
15:24:22|0.0017693
15:24:22|0.0017693
15:24:23|0.0017694
15:24:24|0.0017693
15:24:25|0.0017697
15:24:26|0.0017699
15:24:27|0.0017698
15:24:28|0.0017697
15:24:29|0.0017694
15:24:30|0.0017694
15:24:31|0.0017695
15:24:32|0.0017702
15:24:33|0.0017699
15:24:34|0.0017692
15:24:35|0.0017692
15:24:36|0.0017686
15:24:37|0.0017685
15:24:38|0.0017684
15:24:39|0.0017683
15:24:40|0.001768
15:24:41|0.0017683
15:24:42|0.0017682
15:24:43|0.0017676
15:24:44|0.0017674
15:24:45|0.0017674
15:24:46|0.0017648
15:24:47|0.0017659
15:24:48|0.0017658
15:24:50|0.0017669
15:24:51|0.0017669
15:24:52|0.0017669
15:24:53|0.0017672
15:24:55|0.0017663
15:24:55|0.0017667
15:24:56|0.0017667
15:24:57|0.0017667
15:24:58|0.0017672
15:25:00|0.0017672
15:25:02|0.0017684
15:25:03|0.001769
15:25:04|0.0017686
15:25:05|0.0017684
15:25:07|0.0017675
15:25:07|0.0017675
15:25:08|0.0017668
15:25:10|0.0017665
15:25:12|0.0017666
15:25:12|0.0017666
15:25:13|0.0017667
15:25:14|0.0017667
15:25:15|0.0017667
15:25:16|0.0017663
15:25:18|0.0017663
15:25:19|0.0017664
15:25:19|0.0017664
15:25:21|0.0017673
15:25:22|0.0017673
15:25:22|0.0017673
15:25:24|0.001769
15:25:24|0.0017678
15:25:25|0.0017678
15:25:27|0.00177
15:25:28|0.00177
15:25:29|0.0017695
15:25:30|0.0017695
15:25:31|0.0017695
15:25:32|0.0017695
15:25:33|0.0017711
15:25:34|0.0017711
15:25:35|0.0017714
15:25:36|0.0017716
15:25:37|0.0017716
15:25:39|0.0017719
15:25:39|0.0017719
15:25:40|0.0017728
15:25:42|0.0017727
15:25:43|0.0017722
15:25:44|0.0017722
15:25:45|0.0017718
15:25:46|0.0017718
15:25:47|0.0017718
15:25:48|0.0017718
15:25:49|0.0017714
15:25:50|0.0017714
15:25:51|0.0017714
15:25:52|0.0017714
15:25:53|0.0017714
15:25:54|0.0017733
15:25:55|0.0017743
15:25:56|0.0017744
15:25:57|0.0017748
15:25:58|0.0017739
15:25:59|0.0017728
15:26:01|0.0017722
15:26:01|0.0017715
15:26:02|0.0017718
15:26:04|0.0017722
15:26:05|0.0017722
15:26:06|0.0017722
15:26:07|0.0017726
15:26:08|0.0017726
15:26:09|0.001773
15:26:10|0.001773
15:26:11|0.0017733
15:26:12|0.0017733
15:26:13|0.0017733
15:26:14|0.0017732
15:26:15|0.0017733
15:26:16|0.0017736
15:26:17|0.0017737
15:26:19|0.0017748
15:26:20|0.0017752
15:26:21|0.0017754
15:26:21|0.0017762
15:26:23|0.0017745
15:26:24|0.0017745
15:26:25|0.0017733
15:26:26|0.0017731
15:26:27|0.0017731
15:26:27|0.0017731
15:26:29|0.0017731
15:26:29|0.0017743
15:26:30|0.0017743
15:26:32|0.0017743
15:26:32|0.0017743
15:26:33|0.0017743
15:26:34|0.0017743
15:26:36|0.0017743
15:26:36|0.0017734
15:26:38|0.0017735
15:26:38|0.0017739
15:26:40|0.0017743
15:26:40|0.0017736
15:26:42|0.0017736
15:26:43|0.0017736
15:26:44|0.0017729
15:26:45|0.0017727
15:26:45|0.0017727
15:26:47|0.0017727
15:26:48|0.0017727
15:26:49|0.0017727
15:26:50|0.0017732
15:26:50|0.0017739
15:26:51|0.0017739
15:26:53|0.0017739
15:26:53|0.0017738
15:26:54|0.0017742
15:26:55|0.0017743
15:26:56|0.0017742
15:26:57|0.0017742
15:26:58|0.0017742
15:26:59|0.0017742
15:27:01|0.0017743
15:27:02|0.0017738
15:27:04|0.0017746
15:27:05|0.0017749
15:27:06|0.0017757
15:27:07|0.0017761
15:27:08|0.0017769
15:27:08|0.0017776
15:27:10|0.0017779
15:27:11|0.0017781
15:27:11|0.0017778
15:27:13|0.0017777
15:27:14|0.0017781
15:27:15|0.0017775
15:27:16|0.0017762
15:27:17|0.0017762
15:27:18|0.0017764
15:27:19|0.0017764
15:27:20|0.0017764
15:27:21|0.0017764
15:27:22|0.0017766
15:27:23|0.0017776
15:27:24|0.0017786
15:27:25|0.0017786
15:27:26|0.0017788
15:27:27|0.0017788
15:27:28|0.0017788
15:27:29|0.0017796
15:27:30|0.00178
15:27:31|0.0017801
15:27:32|0.0017801
15:27:33|0.0017801
15:27:34|0.0017801
15:27:35|0.0017802
15:27:36|0.0017802
15:27:37|0.0017804
15:27:38|0.0017804
15:27:39|0.0017804
15:27:40|0.0017805
15:27:41|0.0017805
15:27:42|0.0017805
15:27:43|0.0017805
15:27:44|0.001781
15:27:46|0.001781
15:27:46|0.001781
15:27:48|0.0017818
15:27:48|0.0017819
15:27:49|0.0017819
15:27:51|0.0017819
15:27:51|0.0017819
15:27:53|0.0017813
15:27:54|0.0017813
15:27:54|0.0017809
15:27:55|0.0017811
15:27:56|0.0017811
15:27:58|0.0017811
15:27:58|0.0017801
15:27:59|0.0017802
15:28:01|0.00178
15:28:02|0.00178
15:28:03|0.00178
15:28:04|0.00178
15:28:05|0.0017786
15:28:06|0.0017786
15:28:07|0.0017786
15:28:08|0.0017779
15:28:09|0.0017794
15:28:10|0.0017794
15:28:11|0.0017794
15:28:12|0.0017794
15:28:13|0.0017782
15:28:14|0.0017782
15:28:15|0.0017782
15:28:16|0.0017782
15:28:17|0.0017782
15:28:19|0.001778
15:28:20|0.001778
15:28:20|0.0017778
15:28:21|0.0017778
15:28:22|0.0017778
15:28:24|0.0017784
15:28:25|0.0017784
15:28:26|0.0017784
15:28:27|0.0017784
15:28:27|0.0017787
15:28:28|0.0017788
15:28:30|0.0017787
15:28:31|0.0017787
15:28:32|0.0017788
15:28:32|0.0017777
15:28:34|0.0017776
15:28:35|0.0017776
15:28:36|0.0017776
15:28:36|0.0017776
15:28:37|0.0017775
15:28:39|0.0017775
15:28:40|0.001778
15:28:40|0.0017778
15:28:41|0.0017778
15:28:43|0.001778
15:28:44|0.0017775
15:28:44|0.0017773
15:28:45|0.0017773
15:28:46|0.0017774
15:28:48|0.0017774
15:28:49|0.0017775
15:28:50|0.0017779
15:28:50|0.0017775
15:28:51|0.0017774
15:28:53|0.0017774
15:28:54|0.0017774
15:28:54|0.0017774
15:28:56|0.0017774
15:28:57|0.0017774
15:28:58|0.0017774
15:28:58|0.0017774
15:28:59|0.0017774
15:29:01|0.0017778
15:29:03|0.0017778
15:29:04|0.001776
15:29:05|0.001776
15:29:06|0.0017756
15:29:08|0.0017753
15:29:09|0.0017749
15:29:09|0.0017746
15:29:11|0.0017744
15:29:12|0.0017749
15:29:12|0.0017745
15:29:14|0.0017745
15:29:14|0.0017745
15:29:15|0.0017746
15:29:17|0.0017746
15:29:17|0.0017751
15:29:18|0.0017751
15:29:20|0.0017738
15:29:21|0.0017743
15:29:22|0.0017739
15:29:22|0.0017739
15:29:23|0.0017739
15:29:24|0.0017735
15:29:26|0.0017731
15:29:27|0.0017731
15:29:28|0.0017734
15:29:28|0.0017728
15:29:30|0.0017728
15:29:30|0.0017726
15:29:32|0.0017725
15:29:33|0.0017725
15:29:34|0.0017729
15:29:34|0.001773
15:29:35|0.001773
15:29:37|0.001773
15:29:38|0.0017727
15:29:38|0.0017727
15:29:39|0.0017722
15:29:40|0.0017722
15:29:42|0.0017722
15:29:42|0.0017722
15:29:43|0.0017722
15:29:45|0.0017722
15:29:45|0.0017712
15:29:47|0.0017714
15:29:48|0.0017709
15:29:49|0.0017719
15:29:49|0.0017719
15:29:51|0.0017719
15:29:52|0.0017719
15:29:53|0.0017719
15:29:54|0.0017724
15:29:55|0.0017712
15:29:56|0.001773
15:29:57|0.001773
15:29:58|0.001773
15:29:59|0.0017723
15:30:00|0.0017723
15:30:01|0.0017726
15:30:03|0.0017726
15:30:04|0.0017726
15:30:06|0.0017717
15:30:06|0.0017717
15:30:08|0.0017717
15:30:08|0.0017717
15:30:10|0.0017701
15:30:10|0.0017701
15:30:11|0.0017701
15:30:13|0.0017707
15:30:14|0.0017703
15:30:15|0.0017696
15:30:16|0.0017696
15:30:17|0.0017707
15:30:17|0.0017707
15:30:19|0.001771
15:30:20|0.001771
15:30:20|0.001771
15:30:21|0.001771
15:30:22|0.0017721
15:30:23|0.0017721
15:30:25|0.0017733
15:30:25|0.0017735
15:30:26|0.0017735
15:30:27|0.0017735
15:30:28|0.0017751
15:30:29|0.0017747
15:30:31|0.0017745
15:30:31|0.0017747
15:30:32|0.0017747
15:30:33|0.0017751
15:30:35|0.0017756
15:30:35|0.001777
15:30:36|0.0017773
15:30:37|0.0017773
15:30:38|0.0017776
15:30:40|0.0017776
15:30:40|0.0017775
15:30:42|0.0017775
15:30:43|0.0017793
15:30:43|0.0017793
15:30:45|0.0017793
15:30:46|0.0017793
15:30:47|0.001778
15:30:47|0.0017786
15:30:48|0.0017785
15:30:50|0.0017785
15:30:51|0.0017785
15:30:51|0.0017785
15:30:52|0.001778
15:30:53|0.001778
15:30:55|0.001778
15:30:55|0.0017782
15:30:57|0.0017804
15:30:58|0.0017804
15:30:58|0.0017798
15:30:59|0.0017798
15:31:00|0.0017802
15:31:02|0.0017802
15:31:03|0.0017802
15:31:05|0.0017793
15:31:06|0.0017765
15:31:07|0.0017771
15:31:08|0.0017764
15:31:09|0.0017764
15:31:10|0.0017764
15:31:11|0.0017764
15:31:12|0.0017769
15:31:13|0.0017767
15:31:14|0.0017764
15:31:15|0.0017759
15:31:16|0.0017763
15:31:17|0.0017759
15:31:18|0.0017756
15:31:19|0.0017756
15:31:20|0.0017756
15:31:21|0.0017751
15:31:22|0.0017749
15:31:23|0.0017739
15:31:25|0.0017739
15:31:27|0.0017739
15:31:27|0.0017745
15:31:28|0.0017747
15:31:29|0.0017747
15:31:30|0.0017747
15:31:31|0.0017745
15:31:32|0.0017745
15:31:33|0.0017742
15:31:34|0.0017742
15:31:35|0.0017742
15:31:36|0.0017742
15:31:37|0.0017746
15:31:38|0.0017746
15:31:39|0.0017746
15:31:40|0.0017743
15:31:41|0.0017739
15:31:42|0.0017739
15:31:43|0.0017739
15:31:44|0.0017752
15:31:45|0.0017755
15:31:46|0.0017737
15:31:47|0.0017737
15:31:48|0.0017744
15:31:49|0.0017744
15:31:50|0.0017744
15:31:51|0.0017749
15:31:52|0.0017749
15:31:53|0.0017749
15:31:54|0.0017749
15:31:55|0.0017749
15:31:56|0.001774
15:31:57|0.001774
15:31:59|0.0017723
15:32:00|0.0017721
15:32:01|0.001772
15:32:02|0.0017721
15:32:03|0.0017721
15:32:04|0.0017724
15:32:05|0.0017721
15:32:06|0.0017712
15:32:08|0.0017702
15:32:09|0.0017701
15:32:11|0.0017688
15:32:11|0.0017688
15:32:12|0.0017684
15:32:13|0.0017687
15:32:14|0.0017682
15:32:15|0.0017674
15:32:16|0.0017673
15:32:17|0.0017662
15:32:18|0.0017662
15:32:19|0.0017662
15:32:21|0.0017678
15:32:22|0.0017678
15:32:23|0.001768
15:32:23|0.0017693
15:32:25|0.0017697
15:32:26|0.0017689
15:32:27|0.0017691
15:32:28|0.0017691
15:32:29|0.0017687
15:32:30|0.0017687
15:32:30|0.0017687
15:32:32|0.0017682
15:32:33|0.0017682
15:32:34|0.0017678
15:32:35|0.0017678
15:32:35|0.0017686
15:32:37|0.0017686
15:32:38|0.0017687
15:32:39|0.0017687
15:32:40|0.00177
15:32:41|0.0017699
15:32:41|0.0017702
15:32:43|0.0017709
15:32:44|0.0017707
15:32:45|0.0017707
15:32:46|0.0017707
15:32:47|0.0017707
15:32:48|0.0017707
15:32:49|0.0017707
15:32:50|0.0017697
15:32:51|0.0017697
15:32:52|0.0017695
15:32:53|0.0017695
15:32:54|0.0017707
15:32:55|0.0017707
15:32:56|0.0017684
15:32:57|0.0017681
15:32:58|0.0017681
15:32:59|0.0017679
15:33:00|0.0017706
15:33:01|0.0017685
15:33:01|0.0017685
15:33:04|0.0017685
15:33:05|0.0017674
15:33:07|0.0017669
15:33:08|0.0017666
15:33:10|0.0017668
15:33:10|0.0017672
15:33:11|0.0017672
15:33:12|0.0017669
15:33:14|0.0017673
15:33:15|0.0017668
15:33:16|0.0017657
15:33:17|0.0017653
15:33:19|0.0017644
15:33:19|0.0017644
15:33:20|0.0017636
15:33:21|0.0017631
15:33:22|0.0017625
15:33:23|0.0017627
15:33:24|0.0017628
15:33:25|0.0017624
15:33:26|0.0017622
15:33:27|0.0017622
15:33:28|0.0017624
15:33:29|0.0017626
15:33:30|0.0017624
15:33:31|0.0017624
15:33:32|0.001764
15:33:33|0.0017647
15:33:34|0.001765
15:33:35|0.0017653
15:33:36|0.0017653
15:33:37|0.0017659
15:33:38|0.0017659
15:33:39|0.0017664
15:33:40|0.0017674
15:33:41|0.0017674
15:33:42|0.0017661
15:33:43|0.0017661
15:33:44|0.001766
15:33:45|0.0017675
15:33:46|0.0017676
15:33:47|0.0017676
15:33:48|0.0017669
15:33:49|0.0017669
15:33:50|0.0017647
15:33:52|0.0017654
15:33:52|0.0017654
15:33:53|0.0017661
15:33:55|0.0017661
15:33:56|0.0017661
15:33:57|0.0017657
15:33:58|0.0017627
15:33:59|0.0017627
15:34:00|0.0017627
15:34:01|0.0017639
15:34:02|0.0017639
15:34:03|0.0017637
15:34:04|0.0017625
15:34:05|0.0017625
15:34:07|0.0017625
15:34:08|0.0017643
15:34:09|0.0017591
15:34:10|0.0017574
15:34:11|0.0017556
15:34:12|0.0017559
15:34:13|0.0017582
15:34:14|0.0017591
15:34:14|0.0017581
15:34:16|0.0017581
15:34:17|0.0017592
15:34:18|0.0017606
15:34:20|0.0017602
15:34:20|0.0017615
15:34:21|0.0017609
15:34:22|0.0017609
15:34:23|0.0017609
15:34:24|0.0017611
15:34:25|0.0017609
15:34:26|0.001761
15:34:27|0.001761
15:34:28|0.001761
15:34:30|0.0017622
15:34:31|0.0017601
15:34:32|0.0017594
15:34:33|0.0017586
15:34:34|0.0017586
15:34:35|0.0017578
15:34:36|0.0017577
15:34:37|0.0017563
15:34:38|0.0017559
15:34:39|0.0017554
15:34:40|0.0017565
15:34:41|0.0017557
15:34:42|0.0017552
15:34:43|0.0017552
15:34:44|0.0017556
15:34:45|0.0017557
15:34:46|0.0017551
15:34:47|0.0017559
15:34:48|0.001756
15:34:49|0.0017577
15:34:50|0.0017578
15:34:51|0.0017588
15:34:52|0.0017583
15:34:54|0.0017584
15:34:55|0.0017584
15:34:56|0.0017585
15:34:56|0.0017585
15:34:57|0.0017574
15:34:58|0.001757
15:34:59|0.0017579
15:35:01|0.0017606
15:35:01|0.0017606
15:35:02|0.0017606
15:35:03|0.0017606
15:35:05|0.0017606
15:35:06|0.0017603
15:35:08|0.0017603
15:35:09|0.0017606
15:35:10|0.0017606
15:35:11|0.0017606
15:35:12|0.0017606
15:35:13|0.0017606
15:35:14|0.0017606
15:35:15|0.001761
15:35:16|0.0017606
15:35:17|0.0017613
15:35:18|0.0017613
15:35:19|0.0017609
15:35:20|0.0017609
15:35:21|0.0017609
15:35:22|0.0017623
15:35:23|0.0017623
15:35:24|0.0017623
15:35:25|0.0017623
15:35:26|0.0017623
15:35:27|0.0017623
15:35:28|0.0017623
15:35:29|0.0017613
15:35:30|0.0017613
15:35:31|0.0017613
15:35:32|0.0017614
15:35:33|0.0017614
15:35:34|0.001762
15:35:35|0.001762
15:35:36|0.001762
15:35:37|0.001762
15:35:38|0.001762
15:35:39|0.0017631
15:35:40|0.0017637
15:35:41|0.0017642
15:35:42|0.0017642
15:35:43|0.0017642
15:35:44|0.0017626
15:35:45|0.0017625
15:35:46|0.0017637
15:35:47|0.0017621
15:35:48|0.0017624
15:35:49|0.0017622
15:35:50|0.0017614
15:35:51|0.0017614
15:35:52|0.0017574
15:35:53|0.0017574
15:35:55|0.0017574
15:35:55|0.0017599
15:35:56|0.0017606
15:35:57|0.0017606
15:35:59|0.0017605
15:35:59|0.0017605
15:36:00|0.0017606
15:36:02|0.0017606
15:36:02|0.0017589
15:36:04|0.0017589
15:36:05|0.0017607
15:36:07|0.0017607
15:36:08|0.0017607
15:36:10|0.0017601
15:36:11|0.0017601
15:36:12|0.0017601
15:36:13|0.0017609
15:36:14|0.0017609
15:36:16|0.0017609
15:36:16|0.0017609
15:36:17|0.0017609
15:36:18|0.0017609
15:36:20|0.0017609
15:36:21|0.0017609
15:36:22|0.001762
15:36:23|0.001762
15:36:24|0.001762
15:36:25|0.0017627
15:36:26|0.0017626
15:36:27|0.0017626
15:36:28|0.0017631
15:36:29|0.0017634
15:36:30|0.0017634
15:36:31|0.0017634
15:36:32|0.0017635
15:36:33|0.0017635
15:36:34|0.0017645
15:36:35|0.0017645
15:36:36|0.0017645
15:36:37|0.0017645
15:36:38|0.0017653
15:36:39|0.0017663
15:36:40|0.0017672
15:36:41|0.0017665
15:36:42|0.0017665
15:36:43|0.0017665
15:36:44|0.0017674
15:36:45|0.0017674
15:36:46|0.0017674
15:36:47|0.0017676
15:36:48|0.001768
15:36:49|0.001768
15:36:50|0.0017676
15:36:52|0.0017672
15:36:52|0.0017672
15:36:54|0.0017665
15:36:54|0.0017665
15:36:56|0.0017665
15:36:56|0.0017661
15:36:58|0.0017661
15:36:58|0.0017659
15:36:59|0.0017659
15:37:01|0.0017659
15:37:01|0.0017659
15:37:02|0.0017652
15:37:03|0.0017652
15:37:05|0.0017649
15:37:06|0.0017654
15:37:08|0.0017666
15:37:09|0.0017659
15:37:11|0.0017661
15:37:12|0.0017653
15:37:12|0.0017657
15:37:13|0.0017651
15:37:15|0.0017652
15:37:16|0.0017655
15:37:17|0.0017655
15:37:17|0.0017655
15:37:19|0.0017655
15:37:19|0.0017659
15:37:21|0.0017656
15:37:22|0.0017656
15:37:23|0.0017652
15:37:25|0.0017657
15:37:26|0.0017657
15:37:26|0.0017667
15:37:28|0.0017667
15:37:28|0.0017664
15:37:29|0.0017674
15:37:31|0.0017674
15:37:31|0.0017684
15:37:32|0.0017682
15:37:33|0.0017678
15:37:35|0.0017678
15:37:35|0.0017686
15:37:36|0.0017688
15:37:38|0.0017688
15:37:39|0.0017689
15:37:40|0.001769
15:37:41|0.0017679
15:37:42|0.0017679
15:37:43|0.0017693
15:37:44|0.0017693
15:37:45|0.0017693
15:37:46|0.0017694
15:37:47|0.0017694
15:37:48|0.0017707
15:37:49|0.0017704
15:37:50|0.0017685
15:37:51|0.0017684
15:37:52|0.0017685
15:37:53|0.0017681
15:37:54|0.0017681
15:37:55|0.0017673
15:37:56|0.0017674
15:37:57|0.0017676
15:37:58|0.0017672
15:37:59|0.0017672
15:38:00|0.0017674
15:38:01|0.0017686
15:38:02|0.0017681
15:38:04|0.0017683
15:38:05|0.0017681
15:38:05|0.0017678
15:38:07|0.0017683
15:38:08|0.0017683
15:38:10|0.0017672
15:38:11|0.0017666
15:38:12|0.0017664
15:38:13|0.0017657
15:38:15|0.0017657
15:38:16|0.0017657
15:38:17|0.0017657
15:38:18|0.0017646
15:38:19|0.0017638
15:38:19|0.0017645
15:38:21|0.0017644
15:38:21|0.0017639
15:38:23|0.001764
15:38:23|0.0017644
15:38:24|0.0017644
15:38:25|0.0017644
15:38:27|0.0017644
15:38:28|0.0017636
15:38:28|0.0017628
15:38:30|0.0017628
15:38:30|0.0017624
15:38:32|0.0017634
15:38:32|0.0017635
15:38:33|0.0017636
15:38:34|0.0017636
15:38:35|0.0017643
15:38:37|0.0017635
15:38:38|0.0017635
15:38:38|0.001763
15:38:40|0.001763
15:38:40|0.001763
15:38:41|0.001763
15:38:43|0.001763
15:38:44|0.0017623
15:38:44|0.0017623
15:38:45|0.0017623
15:38:47|0.0017629
15:38:47|0.0017629
15:38:48|0.0017629
15:38:49|0.0017645
15:38:51|0.0017652
15:38:51|0.0017653
15:38:53|0.0017649
15:38:53|0.001767
15:38:55|0.0017676
15:38:55|0.0017671
15:38:56|0.0017677
15:38:57|0.0017677
15:38:59|0.0017676
15:38:59|0.0017671
15:39:01|0.001767
15:39:01|0.0017671
15:39:02|0.0017692
15:39:03|0.0017697
15:39:04|0.0017697
15:39:05|0.0017693
15:39:07|0.0017693
15:39:09|0.0017695
15:39:09|0.0017702
15:39:11|0.0017696
15:39:12|0.0017696
15:39:13|0.0017696
15:39:14|0.001769
15:39:14|0.0017691
15:39:16|0.0017687
15:39:17|0.0017685
15:39:18|0.0017685
15:39:19|0.0017687
15:39:20|0.0017682
15:39:21|0.0017679
15:39:22|0.0017679
15:39:23|0.0017676
15:39:24|0.001768
15:39:25|0.0017681
15:39:26|0.0017684
15:39:27|0.0017696
15:39:28|0.0017691
15:39:29|0.0017687
15:39:30|0.0017687
15:39:31|0.0017675
15:39:32|0.0017683
15:39:33|0.0017673
15:39:34|0.0017673
15:39:35|0.0017666
15:39:36|0.0017668
15:39:37|0.0017671
15:39:38|0.0017676
15:39:39|0.0017676
15:39:40|0.0017676
15:39:41|0.0017679
15:39:42|0.0017679
15:39:43|0.0017679
15:39:44|0.0017689
15:39:45|0.0017689
15:39:46|0.001769
15:39:47|0.0017682
15:39:49|0.0017688
15:39:50|0.0017689
15:39:50|0.0017686
15:39:51|0.0017686
15:39:52|0.0017678
15:39:53|0.0017678
15:39:54|0.0017678
15:39:56|0.0017681
15:39:56|0.0017681
15:39:57|0.0017684
15:39:59|0.0017684
15:40:00|0.0017678
15:40:01|0.0017661
15:40:02|0.0017661
15:40:03|0.0017661
15:40:04|0.001767
15:40:05|0.0017677
15:40:06|0.0017688
15:40:08|0.0017684
15:40:09|0.0017666
15:40:11|0.0017665
15:40:12|0.0017665
15:40:12|0.0017665
15:40:14|0.0017661
15:40:15|0.0017658
15:40:16|0.0017658
15:40:17|0.0017649
15:40:18|0.0017651
15:40:19|0.0017647
15:40:20|0.0017647
15:40:21|0.0017647
15:40:22|0.0017647
15:40:23|0.0017647
15:40:24|0.0017652
15:40:25|0.0017653
15:40:26|0.0017653
15:40:28|0.0017641
15:40:28|0.0017649
15:40:30|0.0017645
15:40:30|0.0017652
15:40:32|0.0017627
15:40:33|0.0017627
15:40:33|0.0017652
15:40:35|0.0017654
15:40:35|0.0017658
15:40:36|0.0017658
15:40:38|0.0017661
15:40:39|0.0017663
15:40:40|0.0017663
15:40:40|0.0017663
15:40:41|0.0017663
15:40:42|0.0017663
15:40:44|0.0017663
15:40:44|0.0017663
15:40:45|0.0017663
15:40:47|0.0017651
15:40:47|0.0017651
15:40:48|0.0017651
15:40:50|0.0017636
15:40:50|0.0017636
15:40:51|0.0017634
15:40:53|0.0017637
15:40:53|0.0017634
15:40:55|0.0017637
15:40:55|0.0017644
15:40:57|0.0017644
15:40:58|0.0017637
15:40:58|0.0017637
15:41:00|0.0017634
15:41:01|0.0017636
15:41:01|0.0017636
15:41:03|0.0017618
15:41:04|0.0017625
15:41:05|0.0017623
15:41:06|0.0017623
15:41:07|0.001762
15:41:09|0.0017628
15:41:11|0.0017628
15:41:11|0.0017628
15:41:12|0.001763
15:41:13|0.0017625
15:41:14|0.0017625
15:41:15|0.0017628
15:41:16|0.0017628
15:41:17|0.0017628
15:41:18|0.0017625
15:41:19|0.0017625
15:41:20|0.0017625
15:41:21|0.0017625
15:41:22|0.0017625
15:41:23|0.0017625
15:41:25|0.0017641
15:41:26|0.0017641
15:41:27|0.0017641
15:41:29|0.0017641
15:41:29|0.0017639
15:41:30|0.0017637
15:41:31|0.0017646
15:41:32|0.0017646
15:41:33|0.0017641
15:41:34|0.0017641
15:41:35|0.0017641
15:41:36|0.0017641
15:41:37|0.0017637
15:41:38|0.0017638
15:41:39|0.0017641
15:41:40|0.0017641
15:41:41|0.0017641
15:41:42|0.0017641
15:41:43|0.0017641
15:41:44|0.0017641
15:41:45|0.0017641
15:41:46|0.0017623
15:41:47|0.0017627
15:41:48|0.0017632
15:41:49|0.0017632
15:41:50|0.0017627
15:41:51|0.0017627
15:41:52|0.0017635
15:41:53|0.0017631
15:41:54|0.0017631
15:41:55|0.0017625
15:41:56|0.0017621
15:41:57|0.0017621
15:41:58|0.0017621
15:41:59|0.0017618
15:42:00|0.0017618
15:42:01|0.0017618
15:42:02|0.0017622
15:42:03|0.0017622
15:42:04|0.0017617
15:42:05|0.0017617
15:42:06|0.001762
15:42:07|0.001762
15:42:09|0.0017624
15:42:11|0.0017625
15:42:11|0.0017622
15:42:13|0.0017619
15:42:15|0.0017625
15:42:16|0.0017625
15:42:17|0.0017621
15:42:18|0.0017623
15:42:19|0.0017608
15:42:20|0.0017606
15:42:21|0.0017601
15:42:23|0.0017599
15:42:23|0.0017599
15:42:24|0.0017599
15:42:25|0.0017597
15:42:26|0.0017602
15:42:27|0.0017605
15:42:28|0.0017596
15:42:29|0.0017596
15:42:30|0.0017595
15:42:31|0.0017595
15:42:32|0.0017595
15:42:33|0.0017595
15:42:34|0.0017599
15:42:35|0.0017601
15:42:36|0.0017601
15:42:37|0.0017611
15:42:38|0.0017615
15:42:39|0.0017616
15:42:40|0.0017616
15:42:41|0.0017616
15:42:42|0.0017616
15:42:43|0.0017616
15:42:44|0.0017616
15:42:45|0.0017616
15:42:46|0.0017618
15:42:47|0.0017618
15:42:48|0.0017614
15:42:49|0.0017614
15:42:50|0.0017614
15:42:51|0.0017613
15:42:52|0.0017613
15:42:53|0.001761
15:42:54|0.0017595
15:42:55|0.0017588
15:42:56|0.001759
15:42:57|0.0017587
15:42:58|0.0017587
15:42:59|0.0017587
15:43:00|0.0017588
15:43:01|0.0017594
15:43:03|0.0017594
15:43:03|0.0017586
15:43:05|0.0017586
15:43:06|0.001758
15:43:07|0.0017581
15:43:08|0.0017581
15:43:10|0.0017576
15:43:10|0.0017575
15:43:12|0.0017568
15:43:13|0.0017565
15:43:14|0.0017556
15:43:15|0.0017539
15:43:16|0.0017552
15:43:17|0.0017556
15:43:19|0.001756
15:43:20|0.001756
15:43:21|0.001756
15:43:22|0.0017558
15:43:23|0.0017566
15:43:24|0.0017571
15:43:25|0.0017575
15:43:26|0.0017575
15:43:27|0.0017588
15:43:28|0.0017592
15:43:28|0.0017587
15:43:30|0.0017587
15:43:31|0.0017587
15:43:33|0.0017561
15:43:33|0.0017566
15:43:34|0.0017566
15:43:35|0.0017566
15:43:36|0.0017566
15:43:37|0.0017586
15:43:38|0.0017589
15:43:39|0.0017587
15:43:40|0.0017587
15:43:41|0.0017587
15:43:42|0.001759
15:43:43|0.001759
15:43:44|0.0017593
15:43:45|0.0017595
15:43:46|0.0017595
15:43:47|0.0017574
15:43:48|0.0017574
15:43:49|0.0017574
15:43:50|0.0017574
15:43:51|0.0017578
15:43:52|0.0017578
15:43:53|0.0017579
15:43:54|0.0017584
15:43:55|0.0017584
15:43:56|0.00176
15:43:57|0.00176
15:43:58|0.00176
15:43:59|0.00176
15:44:00|0.0017609
15:44:01|0.0017611
15:44:02|0.0017619
15:44:03|0.0017619
15:44:04|0.0017619
15:44:05|0.0017619
15:44:06|0.001762
15:44:07|0.0017626
15:44:08|0.0017619
15:44:10|0.0017619
15:44:12|0.0017619
15:44:13|0.0017619
15:44:14|0.0017619
15:44:16|0.001762
15:44:17|0.001762
15:44:18|0.0017625
15:44:19|0.0017627
15:44:20|0.0017627
15:44:21|0.0017627
15:44:22|0.0017629
15:44:23|0.0017629
15:44:24|0.0017631
15:44:25|0.0017639
15:44:26|0.0017639
15:44:27|0.0017639
15:44:28|0.0017639
15:44:29|0.0017605
15:44:30|0.0017606
15:44:31|0.0017605
15:44:32|0.0017605
15:44:33|0.0017601
15:44:33|0.0017603
15:44:35|0.0017603
15:44:35|0.0017592
15:44:37|0.0017585
15:44:38|0.0017576
15:44:39|0.0017576
15:44:40|0.0017576
15:44:41|0.0017576
15:44:42|0.0017574
15:44:43|0.0017581
15:44:44|0.0017581
15:44:44|0.0017581
15:44:46|0.0017581
15:44:46|0.0017581
15:44:48|0.0017557
15:44:49|0.0017561
15:44:50|0.0017554
15:44:51|0.0017559
15:44:52|0.0017559
15:44:53|0.0017559
15:44:54|0.0017571
15:44:54|0.0017583
15:44:56|0.0017583
15:44:57|0.0017589
15:44:57|0.0017591
15:44:58|0.0017591
15:45:00|0.0017583
15:45:00|0.0017585
15:45:01|0.0017584
15:45:03|0.0017587
15:45:04|0.0017587
15:45:05|0.0017571
15:45:06|0.0017568
15:45:07|0.0017563
15:45:09|0.0017551
15:45:09|0.0017549
15:45:11|0.0017535
15:45:12|0.0017532
15:45:12|0.0017531
15:45:14|0.0017534
15:45:15|0.0017534
15:45:16|0.0017532
15:45:17|0.0017539
15:45:18|0.0017534
15:45:18|0.0017534
15:45:21|0.0017534
15:45:22|0.0017516
15:45:23|0.0017531
15:45:24|0.0017531
15:45:25|0.0017541
15:45:26|0.0017541
15:45:27|0.0017537
15:45:27|0.0017535
15:45:29|0.0017527
15:45:30|0.0017522
15:45:31|0.0017499
15:45:32|0.0017474
15:45:33|0.0017434
15:45:34|0.0017429
15:45:35|0.0017435
15:45:36|0.0017434
15:45:37|0.0017468
15:45:38|0.0017478
15:45:39|0.0017481
15:45:40|0.0017516
15:45:40|0.0017495
15:45:42|0.0017505
15:45:43|0.0017505
15:45:44|0.0017495
15:45:45|0.0017516
15:45:46|0.0017504
15:45:47|0.0017504
15:45:48|0.0017507
15:45:48|0.0017507
15:45:50|0.0017507
15:45:51|0.0017507
15:45:51|0.0017507
15:45:53|0.0017518
15:45:54|0.0017519
15:45:55|0.0017522
15:45:56|0.0017522
15:45:57|0.0017522
15:45:58|0.0017522
15:45:59|0.0017522
15:46:00|0.0017513
15:46:00|0.0017506
15:46:02|0.0017512
15:46:03|0.0017512
15:46:04|0.00175
15:46:05|0.00175
15:46:06|0.0017493
15:46:07|0.00175
15:46:07|0.0017493
15:46:08|0.0017485
15:46:10|0.001749
15:46:12|0.0017487
15:46:13|0.0017479
15:46:15|0.0017485
15:46:15|0.0017485
15:46:16|0.0017485
15:46:18|0.0017479
15:46:20|0.001747
15:46:20|0.001747
15:46:22|0.001747
15:46:23|0.001747
15:46:24|0.0017491
15:46:26|0.0017487
15:46:26|0.0017485
15:46:27|0.0017485
15:46:28|0.0017485
15:46:29|0.0017494
15:46:30|0.0017494
15:46:31|0.0017501
15:46:32|0.0017501
15:46:33|0.0017501
15:46:34|0.0017486
15:46:35|0.0017486
15:46:36|0.0017486
15:46:37|0.0017486
15:46:38|0.0017486
15:46:39|0.0017486
15:46:40|0.0017508
15:46:42|0.0017508
15:46:42|0.0017508
15:46:43|0.0017515
15:46:44|0.0017515
15:46:45|0.0017515
15:46:46|0.0017528
15:46:47|0.0017532
15:46:48|0.001753
15:46:50|0.001754
15:46:51|0.001754
15:46:51|0.001754
15:46:53|0.0017548
15:46:54|0.0017548
15:46:55|0.0017548
15:46:56|0.0017551
15:46:57|0.0017551
15:46:58|0.0017551
15:46:59|0.0017534
15:47:00|0.0017534
15:47:00|0.0017534
15:47:02|0.0017534
15:47:02|0.0017541
15:47:03|0.0017541
15:47:04|0.0017541
15:47:06|0.0017541
15:47:06|0.0017541
15:47:08|0.0017546
15:47:09|0.0017548
15:47:10|0.0017575
15:47:11|0.0017568
15:47:13|0.0017572
15:47:14|0.0017572
15:47:16|0.0017562
15:47:17|0.0017562
15:47:18|0.0017559
15:47:20|0.0017559
15:47:20|0.0017558
15:47:21|0.0017552
15:47:22|0.0017548
15:47:23|0.0017548
15:47:24|0.0017548
15:47:25|0.0017557
15:47:26|0.0017557
15:47:27|0.0017557
15:47:28|0.0017566
15:47:29|0.0017573
15:47:31|0.0017577
15:47:31|0.0017577
15:47:33|0.0017567
15:47:34|0.0017574
15:47:35|0.0017574
15:47:36|0.0017576
15:47:37|0.0017581
15:47:38|0.0017587
15:47:39|0.0017593
15:47:40|0.0017597
15:47:41|0.0017596
15:47:42|0.0017596
15:47:43|0.0017596
15:47:44|0.0017596
15:47:45|0.0017596
15:47:46|0.0017604
15:47:47|0.0017605
15:47:48|0.0017604
15:47:49|0.0017605
15:47:50|0.0017603
15:47:52|0.0017607
15:47:52|0.0017607
15:47:53|0.0017603
15:47:54|0.00176
15:47:55|0.0017606
15:47:56|0.0017606
15:47:57|0.0017606
15:47:58|0.0017606
15:47:59|0.0017606
15:48:00|0.0017594
15:48:02|0.0017594
15:48:03|0.001761
15:48:03|0.001761
15:48:06|0.001761
15:48:06|0.001761
15:48:07|0.0017614
15:48:08|0.0017617
15:48:09|0.001761
15:48:10|0.001761
15:48:11|0.0017622
15:48:13|0.0017625
15:48:14|0.0017625
15:48:16|0.001762
15:48:16|0.0017613
15:48:17|0.0017625
15:48:18|0.0017625
15:48:19|0.0017614
15:48:20|0.00176
15:48:21|0.00176
15:48:22|0.0017599
15:48:23|0.0017599
15:48:24|0.0017599
15:48:25|0.0017599
15:48:26|0.0017588
15:48:27|0.0017588
15:48:28|0.0017595
15:48:29|0.0017603
15:48:30|0.0017604
15:48:31|0.0017604
15:48:32|0.0017606
15:48:33|0.0017598
15:48:34|0.0017598
15:48:35|0.0017608
15:48:36|0.0017605
15:48:37|0.0017605
15:48:38|0.0017605
15:48:40|0.00176
15:48:41|0.00176
15:48:42|0.0017586
15:48:43|0.0017586
15:48:44|0.0017586
15:48:45|0.0017586
15:48:45|0.0017586
15:48:47|0.0017586
15:48:48|0.0017586
15:48:49|0.0017596
15:48:50|0.0017596
15:48:51|0.0017582
15:48:52|0.0017575
15:48:53|0.0017582
15:48:53|0.0017582
15:48:55|0.0017582
15:48:56|0.0017596
15:48:57|0.0017596
15:48:58|0.0017596
15:48:58|0.0017602
15:49:00|0.0017602
15:49:01|0.0017597
15:49:02|0.0017597
15:49:04|0.0017599
15:49:04|0.0017602
15:49:05|0.0017607
15:49:06|0.0017607
15:49:07|0.0017607
15:49:08|0.0017609
15:49:09|0.0017614
15:49:10|0.0017614
15:49:12|0.0017635
15:49:14|0.0017636
15:49:15|0.0017648
15:49:17|0.0017651
15:49:18|0.0017651
15:49:19|0.0017651
15:49:21|0.0017646
15:49:22|0.0017638
15:49:24|0.0017619
15:49:25|0.0017619
15:49:26|0.0017622
15:49:27|0.0017622
15:49:27|0.0017618
15:49:29|0.0017618
15:49:29|0.0017629
15:49:31|0.0017629
15:49:31|0.0017629
15:49:32|0.0017622
15:49:33|0.0017617
15:49:34|0.0017619
15:49:36|0.0017619
15:49:36|0.001763
15:49:37|0.0017635
15:49:38|0.0017635
15:49:40|0.0017641
15:49:40|0.0017641
15:49:41|0.0017634
15:49:42|0.0017633
15:49:44|0.0017637
15:49:45|0.0017637
15:49:45|0.0017641
15:49:46|0.0017641
15:49:47|0.0017641
15:49:48|0.0017643
15:49:49|0.0017643
15:49:51|0.0017643
15:49:51|0.0017632
15:49:53|0.0017638
15:49:53|0.0017638
15:49:55|0.0017644
15:49:56|0.0017644
15:49:56|0.0017644
15:49:58|0.0017644
15:49:59|0.0017637
15:50:00|0.0017638
15:50:01|0.0017635
15:50:01|0.0017626
15:50:03|0.0017636
15:50:04|0.0017636
15:50:04|0.0017636
15:50:05|0.0017636
15:50:06|0.0017636
15:50:08|0.0017634
15:50:08|0.0017634
15:50:09|0.001763
15:50:11|0.0017626
15:50:11|0.0017626
15:50:13|0.0017629
15:50:15|0.0017617
15:50:15|0.00176
15:50:17|0.0017619
15:50:18|0.001763
15:50:19|0.001763
15:50:20|0.001763
15:50:21|0.0017632
15:50:22|0.0017632
15:50:23|0.0017634
15:50:24|0.0017633
15:50:25|0.0017633
15:50:26|0.0017619
15:50:27|0.0017619
15:50:28|0.0017614
15:50:29|0.0017607
15:50:30|0.0017595
15:50:31|0.0017604
15:50:32|0.0017604
15:50:33|0.0017604
15:50:34|0.0017604
15:50:35|0.0017598
15:50:36|0.001759
15:50:37|0.0017589
15:50:39|0.0017589
15:50:39|0.0017593
15:50:41|0.0017593
15:50:42|0.0017593
15:50:43|0.0017585
15:50:43|0.0017572
15:50:44|0.0017562
15:50:46|0.0017565
15:50:47|0.0017578
15:50:48|0.0017578
15:50:48|0.0017578
15:50:50|0.0017579
15:50:50|0.0017582
15:50:52|0.0017582
15:50:53|0.0017582
15:50:53|0.0017571
15:50:54|0.001757
15:50:56|0.001757
15:50:57|0.001757
15:50:57|0.0017564
15:50:59|0.0017564
15:50:59|0.0017564
15:51:01|0.0017564
15:51:01|0.0017564
15:51:02|0.0017554
15:51:04|0.0017548
15:51:04|0.0017548
15:51:05|0.0017548
15:51:06|0.0017548
15:51:07|0.0017566
15:51:09|0.0017563
15:51:09|0.0017568
15:51:11|0.0017563
15:51:12|0.0017545
15:51:14|0.0017544
15:51:15|0.0017544
15:51:16|0.0017544
15:51:17|0.0017545
15:51:18|0.0017545
15:51:19|0.0017551
15:51:21|0.0017551
15:51:23|0.0017544
15:51:23|0.0017543
15:51:24|0.0017544
15:51:25|0.001755
15:51:26|0.0017545
15:51:27|0.0017554
15:51:28|0.001755
15:51:29|0.0017551
15:51:30|0.001755
15:51:31|0.0017549
15:51:32|0.0017549
15:51:33|0.0017551
15:51:34|0.0017561
15:51:35|0.0017567
15:51:36|0.0017567
15:51:37|0.0017567
15:51:38|0.0017571
15:51:39|0.0017572
15:51:40|0.0017581
15:51:41|0.0017581
15:51:42|0.0017601
15:51:43|0.0017606
15:51:44|0.0017605
15:51:46|0.0017586
15:51:46|0.0017586
15:51:48|0.0017586
15:51:49|0.0017587
15:51:50|0.001758
15:51:51|0.001758
15:51:52|0.001758
15:51:52|0.0017577
15:51:53|0.0017571
15:51:55|0.0017581
15:51:56|0.0017587
15:51:57|0.0017582
15:51:58|0.0017582
15:51:59|0.0017582
15:52:00|0.0017582
15:52:01|0.0017564
15:52:01|0.0017569
15:52:02|0.0017575
15:52:04|0.0017587
15:52:05|0.0017578
15:52:06|0.0017592
15:52:07|0.0017573
15:52:08|0.0017573
15:52:08|0.0017573
15:52:10|0.0017573
15:52:12|0.0017573
15:52:13|0.0017585
15:52:15|0.0017585
15:52:16|0.0017593
15:52:18|0.0017583
15:52:19|0.0017586
15:52:20|0.0017586
15:52:22|0.0017586
15:52:22|0.0017586
15:52:24|0.0017586
15:52:25|0.0017586
15:52:26|0.0017586
15:52:27|0.0017586
15:52:28|0.0017588
15:52:29|0.0017588
15:52:30|0.0017591
15:52:31|0.0017591
15:52:32|0.0017587
15:52:33|0.0017592
15:52:34|0.001761
15:52:35|0.0017598
15:52:36|0.0017598
15:52:37|0.0017595
15:52:38|0.0017595
15:52:39|0.0017595
15:52:40|0.0017584
15:52:41|0.0017573
15:52:42|0.001757
15:52:43|0.0017572
15:52:44|0.001756
15:52:45|0.0017564
15:52:46|0.0017558
15:52:47|0.0017558
15:52:48|0.0017558
15:52:49|0.0017563
15:52:50|0.0017563
15:52:51|0.0017563
15:52:52|0.0017557
15:52:53|0.0017557
15:52:54|0.0017541
15:52:55|0.0017541
15:52:56|0.0017541
15:52:57|0.0017545
15:52:58|0.0017545
15:52:59|0.0017545
15:53:00|0.0017556
15:53:01|0.0017557
15:53:02|0.0017557
15:53:03|0.0017567
15:53:04|0.0017561
15:53:05|0.0017561
15:53:06|0.001756
15:53:07|0.001756
15:53:08|0.001756
15:53:09|0.001756
15:53:10|0.001756
15:53:11|0.0017565
15:53:12|0.0017565
15:53:14|0.0017564
15:53:15|0.0017565
15:53:15|0.0017565
15:53:18|0.0017565
15:53:19|0.001756
15:53:20|0.001756
15:53:21|0.001756
15:53:23|0.0017559
15:53:23|0.0017559
15:53:24|0.0017563
15:53:25|0.001757
15:53:26|0.0017576
15:53:27|0.0017577
15:53:28|0.0017573
15:53:30|0.0017566
15:53:32|0.0017566
15:53:32|0.0017566
15:53:33|0.0017566
15:53:34|0.0017566
15:53:35|0.0017558
15:53:36|0.0017558
15:53:37|0.0017558
15:53:38|0.0017558
15:53:39|0.0017558
15:53:40|0.0017558
15:53:41|0.0017558
15:53:42|0.0017558
15:53:43|0.0017566
15:53:44|0.0017566
15:53:45|0.0017563
15:53:46|0.0017563
15:53:47|0.0017558
15:53:48|0.0017558
15:53:49|0.0017558
15:53:50|0.0017558
15:53:51|0.0017562
15:53:52|0.0017562
15:53:53|0.0017564
15:53:54|0.0017562
15:53:56|0.0017562
15:53:57|0.0017562
15:53:57|0.0017562
15:53:59|0.0017562
15:53:59|0.0017549
15:54:01|0.0017535
15:54:02|0.0017534
15:54:03|0.0017534
15:54:04|0.0017534
15:54:04|0.0017531
15:54:05|0.0017531
15:54:07|0.0017514
15:54:08|0.0017518
15:54:08|0.0017517
15:54:10|0.0017526
15:54:11|0.0017526
15:54:12|0.0017526
15:54:13|0.0017526
15:54:15|0.0017526
15:54:15|0.0017526
15:54:17|0.0017526
15:54:19|0.0017526
15:54:20|0.0017526
15:54:21|0.0017526
15:54:22|0.0017512
15:54:23|0.0017512
15:54:24|0.0017512
15:54:25|0.0017512
15:54:25|0.0017512
15:54:27|0.0017512
15:54:27|0.0017504
15:54:29|0.0017499
15:54:30|0.0017499
15:54:31|0.0017499
15:54:32|0.0017508
15:54:33|0.0017508
15:54:34|0.0017508
15:54:35|0.0017508
15:54:36|0.0017508
15:54:37|0.0017508
15:54:38|0.0017508
15:54:39|0.0017508
15:54:40|0.0017508
15:54:41|0.0017508
15:54:41|0.0017508
15:54:43|0.0017508
15:54:44|0.0017504
15:54:44|0.0017502
15:54:46|0.0017502
15:54:47|0.0017502
15:54:47|0.0017502
15:54:49|0.0017502
15:54:50|0.0017518
15:54:51|0.0017518
15:54:52|0.0017518
15:54:53|0.0017518
15:54:54|0.0017505
15:54:55|0.0017505
15:54:56|0.0017505
15:54:57|0.0017505
15:54:58|0.0017505
15:54:59|0.0017529
15:55:01|0.0017533
15:55:01|0.0017548
15:55:02|0.0017548
15:55:03|0.001753
15:55:04|0.001753
15:55:05|0.001753
15:55:06|0.001753
15:55:07|0.0017522
15:55:08|0.0017522
15:55:09|0.0017522
15:55:10|0.0017522
15:55:11|0.0017522
15:55:12|0.0017522
15:55:13|0.0017522
15:55:15|0.0017522
15:55:15|0.0017522
15:55:17|0.0017522
15:55:19|0.0017523
15:55:19|0.0017523
15:55:21|0.0017523
15:55:22|0.0017523
15:55:24|0.0017523
15:55:25|0.0017523
15:55:26|0.0017523
15:55:27|0.0017523
15:55:28|0.0017523
15:55:29|0.0017523
15:55:30|0.0017523
15:55:31|0.0017523
15:55:32|0.0017523
15:55:33|0.0017531
15:55:34|0.0017531
15:55:35|0.0017531
15:55:36|0.0017531
15:55:37|0.0017528
15:55:38|0.0017519
15:55:39|0.0017511
15:55:40|0.0017511
15:55:41|0.001751
15:55:42|0.001751
15:55:43|0.001751
15:55:44|0.001751
15:55:45|0.001751
15:55:46|0.001751
15:55:47|0.001751
15:55:48|0.001751
15:55:49|0.001751
15:55:50|0.0017507
15:55:52|0.0017507
15:55:52|0.0017507
15:55:53|0.0017507
15:55:54|0.0017507
15:55:55|0.0017507
15:55:56|0.0017507
15:55:57|0.0017507
15:55:58|0.0017507
15:56:00|0.0017518
15:56:01|0.0017518
15:56:02|0.0017518
15:56:03|0.0017518
15:56:04|0.0017499
15:56:05|0.0017499
15:56:06|0.0017489
15:56:07|0.0017486
15:56:08|0.0017486
15:56:09|0.0017486
15:56:10|0.0017486
15:56:11|0.0017482
15:56:12|0.0017481
15:56:13|0.0017484
15:56:14|0.001748
15:56:16|0.0017486
15:56:17|0.0017496
15:56:18|0.0017496
15:56:19|0.0017496
15:56:21|0.0017496
15:56:21|0.0017496
15:56:23|0.001749
15:56:24|0.001749
15:56:25|0.0017494
15:56:26|0.0017493
15:56:27|0.0017493
15:56:28|0.0017493
15:56:30|0.0017493
15:56:30|0.0017497
15:56:31|0.0017501
15:56:32|0.0017513
15:56:33|0.0017513
15:56:34|0.0017504
15:56:35|0.0017504
15:56:36|0.0017504
15:56:37|0.0017514
15:56:38|0.0017514
15:56:39|0.0017514
15:56:40|0.0017514
15:56:41|0.0017514
15:56:42|0.0017514
15:56:43|0.0017514
15:56:44|0.00175
15:56:45|0.0017511
15:56:46|0.0017511
15:56:47|0.0017511
15:56:48|0.0017511
15:56:50|0.0017511
15:56:50|0.0017511
15:56:52|0.0017511
15:56:52|0.0017511
15:56:53|0.0017491
15:56:55|0.001748
15:56:56|0.001748
15:56:56|0.0017472
15:56:57|0.0017474
15:56:59|0.0017474
15:56:59|0.0017471
15:57:00|0.0017471
15:57:02|0.0017471
15:57:03|0.0017471
15:57:03|0.0017473
15:57:04|0.0017474
15:57:05|0.0017486
15:57:06|0.0017491
15:57:07|0.0017496
15:57:08|0.0017496
15:57:09|0.0017496
15:57:10|0.0017496
15:57:11|0.0017496
15:57:12|0.0017484
15:57:14|0.0017484
15:57:14|0.0017484
15:57:16|0.0017484
15:57:18|0.0017488
15:57:19|0.0017488
15:57:20|0.0017494
15:57:22|0.0017494
15:57:23|0.0017494
15:57:24|0.0017494
15:57:25|0.0017494
15:57:26|0.0017494
15:57:26|0.0017477
15:57:27|0.0017477
15:57:29|0.0017492
15:57:30|0.0017492
15:57:31|0.0017492
15:57:32|0.0017494
15:57:32|0.001748
15:57:34|0.001748
15:57:35|0.001748
15:57:36|0.0017476
15:57:37|0.0017476
15:57:38|0.0017476
15:57:38|0.0017476
15:57:40|0.0017476
15:57:41|0.0017488
15:57:42|0.0017476
15:57:42|0.0017474
15:57:43|0.0017476
15:57:45|0.0017476
15:57:46|0.0017476
15:57:46|0.0017476
15:57:48|0.0017476
15:57:49|0.0017476
15:57:49|0.0017476
15:57:51|0.0017476
15:57:52|0.0017476
15:57:52|0.00175
15:57:53|0.0017507
15:57:55|0.0017514
15:57:56|0.0017506
15:57:56|0.0017506
15:57:58|0.0017506
15:57:59|0.0017506
15:57:59|0.0017506
15:58:00|0.0017501
15:58:02|0.0017501
15:58:02|0.0017501
15:58:03|0.0017501
15:58:05|0.0017501
15:58:06|0.0017501
15:58:07|0.0017501
15:58:07|0.0017501
15:58:09|0.0017501
15:58:09|0.0017532
15:58:10|0.0017534
15:58:11|0.0017529
15:58:12|0.0017529
15:58:13|0.0017529
15:58:14|0.0017529
15:58:16|0.0017529
15:58:18|0.001753
15:58:18|0.001753
15:58:20|0.0017536
15:58:21|0.0017536
15:58:22|0.0017536
15:58:24|0.0017536
15:58:25|0.0017536
15:58:26|0.0017528
15:58:27|0.0017528
15:58:27|0.0017528
15:58:29|0.0017528
15:58:31|0.0017528
15:58:31|0.0017528
15:58:32|0.0017528
15:58:34|0.0017528
15:58:35|0.0017528
15:58:36|0.001754
15:58:37|0.001754
15:58:37|0.001754
15:58:38|0.0017534
15:58:39|0.0017534
15:58:40|0.0017534
15:58:41|0.0017534
15:58:42|0.0017538
15:58:43|0.0017538
15:58:45|0.0017538
15:58:45|0.0017538
15:58:47|0.0017538
15:58:47|0.0017533
15:58:48|0.0017544
15:58:49|0.0017544
15:58:50|0.0017544
15:58:52|0.0017544
15:58:53|0.001752
15:58:54|0.001752
15:58:55|0.001752
15:58:56|0.001752
15:58:57|0.001752
15:58:58|0.001752
15:58:58|0.001752
15:58:59|0.001752
15:59:00|0.001752
15:59:01|0.001752
15:59:02|0.001752
15:59:03|0.0017521
15:59:05|0.0017529
15:59:06|0.0017533
15:59:07|0.0017546
15:59:07|0.0017546
15:59:08|0.0017546
15:59:09|0.0017545
15:59:11|0.0017545
15:59:11|0.0017545
15:59:13|0.0017516
15:59:13|0.0017516
15:59:15|0.0017516
15:59:16|0.0017516
15:59:17|0.0017516
15:59:19|0.0017519
15:59:20|0.0017512
15:59:21|0.0017512
15:59:23|0.0017507
15:59:23|0.0017507
15:59:24|0.0017498
15:59:26|0.0017495
15:59:27|0.0017495
15:59:29|0.0017495
15:59:30|0.0017506
15:59:31|0.0017505
15:59:31|0.0017518
15:59:33|0.0017506
15:59:34|0.0017506
15:59:35|0.0017506
15:59:36|0.0017506
15:59:37|0.0017489
15:59:38|0.0017485
15:59:39|0.0017486
15:59:40|0.0017478
15:59:40|0.0017478
15:59:42|0.0017478
15:59:43|0.0017478
15:59:44|0.0017468
15:59:45|0.0017468
15:59:46|0.001747
15:59:47|0.001747
15:59:48|0.0017462
15:59:49|0.0017462
15:59:50|0.0017462
15:59:51|0.0017464
15:59:52|0.0017464
15:59:53|0.0017464
15:59:54|0.0017477
15:59:55|0.0017477
15:59:56|0.001748
15:59:57|0.001748
15:59:58|0.0017471
15:59:59|0.0017471
16:00:00|0.0017497
16:00:01|0.0017492
16:00:02|0.0017492
16:00:04|0.0017494
16:00:05|0.0017494
16:00:05|0.0017479
16:00:06|0.0017479
16:00:08|0.0017501
16:00:08|0.0017501
16:00:10|0.0017501
16:00:11|0.0017498
16:00:12|0.0017502
16:00:13|0.0017502
16:00:14|0.0017501
16:00:15|0.0017488
16:00:16|0.0017504
16:00:18|0.0017517
16:00:19|0.0017532
16:00:21|0.0017532
16:00:22|0.0017524
16:00:23|0.0017495
16:00:24|0.0017499
16:00:26|0.0017499
16:00:27|0.0017499
16:00:28|0.0017499
16:00:29|0.0017492
16:00:30|0.0017492
16:00:31|0.0017483
16:00:32|0.0017483
16:00:33|0.0017488
16:00:34|0.0017488
16:00:35|0.0017491
16:00:36|0.0017492
16:00:37|0.0017491
16:00:38|0.0017491
16:00:39|0.0017491
16:00:40|0.0017491
16:00:41|0.0017491
16:00:42|0.00175
16:00:43|0.001749
16:00:44|0.0017494
16:00:45|0.0017494
16:00:47|0.0017494
16:00:48|0.0017494
16:00:48|0.0017494
16:00:50|0.0017501
16:00:50|0.0017501
16:00:51|0.0017501
16:00:52|0.0017501
16:00:53|0.0017501
16:00:54|0.0017501
16:00:56|0.0017493
16:00:57|0.0017488
16:00:57|0.0017488
16:00:58|0.0017471
16:01:00|0.001747
16:01:00|0.001747
16:01:02|0.001747
16:01:03|0.0017478
16:01:03|0.0017478
16:01:05|0.0017478
16:01:05|0.0017478
16:01:07|0.0017489
16:01:07|0.0017486
16:01:08|0.0017488
16:01:09|0.0017483
16:01:11|0.0017483
16:01:12|0.0017484
16:01:13|0.0017493
16:01:13|0.0017493
16:01:15|0.0017493
16:01:15|0.0017493
16:01:16|0.0017464
16:01:18|0.0017477
16:01:20|0.0017484
16:01:21|0.0017493
16:01:23|0.0017493
16:01:24|0.0017479
16:01:24|0.0017479
16:01:26|0.0017485
16:01:27|0.0017485
16:01:28|0.0017479
16:01:29|0.0017478
16:01:30|0.0017484
16:01:31|0.0017482
16:01:32|0.0017482
16:01:33|0.0017482
16:01:34|0.0017482
16:01:36|0.0017486
16:01:37|0.0017486
16:01:38|0.0017486
16:01:38|0.0017486
16:01:40|0.001749
16:01:41|0.001749
16:01:42|0.0017486
16:01:43|0.0017486
16:01:44|0.0017486
16:01:45|0.0017493
16:01:46|0.0017493
16:01:47|0.0017493
16:01:48|0.0017493
16:01:49|0.0017493
16:01:50|0.0017493
16:01:51|0.0017493
16:01:52|0.0017493
16:01:53|0.0017493
16:01:54|0.0017493
16:01:55|0.0017493
16:01:56|0.0017493
16:01:57|0.0017493
16:01:58|0.0017496
16:01:59|0.0017478
16:02:00|0.0017478
16:02:02|0.0017491
16:02:02|0.0017491
16:02:04|0.0017491
16:02:04|0.0017494
16:02:05|0.0017494
16:02:07|0.0017501
16:02:07|0.0017509
16:02:09|0.0017505
16:02:09|0.0017505
16:02:10|0.0017513
16:02:12|0.0017513
16:02:12|0.001751
16:02:14|0.001751
16:02:14|0.001751
16:02:15|0.0017516
16:02:17|0.0017516
16:02:18|0.0017516
16:02:19|0.0017517
16:02:20|0.0017519
16:02:22|0.0017532
16:02:22|0.0017532
16:02:24|0.0017532
16:02:26|0.0017525
16:02:26|0.0017525
16:02:27|0.0017525
16:02:29|0.0017525
16:02:30|0.0017525
16:02:30|0.0017537
16:02:32|0.0017551
16:02:33|0.0017547
16:02:34|0.001756
16:02:35|0.001756
16:02:36|0.0017561
16:02:37|0.0017561
16:02:38|0.0017573
16:02:39|0.0017573
16:02:40|0.0017573
16:02:41|0.0017573
16:02:42|0.001756
16:02:43|0.0017549
16:02:44|0.0017545
16:02:45|0.0017558
16:02:46|0.0017554
16:02:47|0.0017563
16:02:48|0.0017562
16:02:49|0.0017562
16:02:50|0.0017564
16:02:51|0.0017564
16:02:52|0.0017564
16:02:53|0.0017563
16:02:54|0.0017554
16:02:55|0.0017545
16:02:56|0.0017545
16:02:57|0.0017545
16:02:58|0.0017545
16:02:59|0.0017537
16:03:00|0.0017545
16:03:02|0.0017535
16:03:03|0.0017527
16:03:04|0.0017527
16:03:05|0.0017507
16:03:06|0.0017504
16:03:07|0.0017507
16:03:08|0.0017499
16:03:09|0.0017489
16:03:10|0.0017487
16:03:11|0.0017485
16:03:12|0.0017494
16:03:13|0.0017494
16:03:14|0.0017487
16:03:15|0.001749
16:03:16|0.0017487
16:03:17|0.0017483
16:03:18|0.0017483
16:03:19|0.001748
16:03:21|0.0017464
16:03:22|0.0017467
16:03:23|0.0017461
16:03:25|0.001747
16:03:25|0.0017477
16:03:27|0.0017477
16:03:28|0.0017477
16:03:28|0.0017487
16:03:29|0.0017493
16:03:31|0.0017486
16:03:32|0.0017487
16:03:33|0.0017489
16:03:34|0.0017489
16:03:35|0.0017487
16:03:36|0.0017487
16:03:37|0.0017465
16:03:38|0.0017465
16:03:39|0.0017474
16:03:40|0.0017474
16:03:41|0.0017464
16:03:42|0.0017464
16:03:43|0.0017467
16:03:44|0.0017467
16:03:45|0.0017475
16:03:46|0.0017485
16:03:47|0.0017492
16:03:48|0.0017492
16:03:49|0.0017475
16:03:50|0.0017481
16:03:51|0.0017465
16:03:52|0.0017465
16:03:53|0.0017465
16:03:54|0.0017475
16:03:55|0.0017475
16:03:56|0.0017475
16:03:57|0.0017475
16:03:58|0.0017475
16:03:59|0.0017475
16:04:00|0.0017494
16:04:01|0.0017478
16:04:02|0.0017484
16:04:03|0.0017484
16:04:04|0.0017484
16:04:05|0.0017484
16:04:06|0.0017484
16:04:07|0.0017488
16:04:08|0.0017488
16:04:09|0.0017488
16:04:10|0.0017488
16:04:12|0.0017488
16:04:12|0.0017488
16:04:13|0.0017478
16:04:14|0.0017478
16:04:15|0.0017478
16:04:16|0.0017478
16:04:18|0.0017478
16:04:18|0.0017478
16:04:20|0.0017488
16:04:22|0.0017488
16:04:23|0.0017488
16:04:24|0.0017488
16:04:25|0.0017488
16:04:26|0.0017488
16:04:26|0.0017488
16:04:28|0.0017487
16:04:29|0.0017487
16:04:30|0.0017487
16:04:31|0.0017483
16:04:32|0.0017483
16:04:33|0.0017483
16:04:34|0.001748
16:04:35|0.001748
16:04:36|0.0017484
16:04:37|0.0017482
16:04:38|0.0017488
16:04:39|0.0017485
16:04:40|0.0017485
16:04:41|0.0017485
16:04:42|0.0017484
16:04:43|0.0017483
16:04:44|0.0017495
16:04:45|0.0017497
16:04:46|0.0017497
16:04:47|0.0017508
16:04:48|0.0017508
16:04:49|0.0017508
16:04:50|0.0017493
16:04:51|0.001749
16:04:52|0.001749
16:04:53|0.001749
16:04:54|0.0017509
16:04:55|0.0017509
16:04:56|0.00175
16:04:57|0.0017501
16:04:58|0.0017502
16:04:59|0.0017519
16:05:00|0.0017515
16:05:01|0.0017525
16:05:02|0.0017525
16:05:03|0.0017525
16:05:04|0.0017522
16:05:05|0.0017508
16:05:06|0.0017509
16:05:07|0.0017499
16:05:08|0.0017499
16:05:09|0.0017525
16:05:10|0.001753
16:05:11|0.0017535
16:05:12|0.0017535
16:05:13|0.0017532
16:05:14|0.0017532
16:05:15|0.0017532
16:05:16|0.0017532
16:05:17|0.0017531
16:05:18|0.0017531
16:05:19|0.0017531
16:05:20|0.001753
16:05:21|0.0017508
16:05:22|0.0017478
16:05:23|0.0017478
16:05:24|0.0017478
16:05:25|0.001751
16:05:26|0.0017499
16:05:27|0.0017524
16:05:28|0.0017526
16:05:30|0.0017517
16:05:31|0.0017506
16:05:32|0.0017506
16:05:33|0.0017506
16:05:34|0.0017506
16:05:35|0.0017502
16:05:36|0.0017502
16:05:37|0.0017502
16:05:38|0.00175
16:05:39|0.0017512
16:05:40|0.0017512
16:05:41|0.0017523
16:05:42|0.0017523
16:05:43|0.001751
16:05:44|0.001751
16:05:45|0.0017505
16:05:47|0.0017508
16:05:47|0.0017504
16:05:49|0.0017504
16:05:50|0.0017504
16:05:51|0.0017533
16:05:52|0.0017533
16:05:53|0.0017554
16:05:54|0.0017554
16:05:55|0.0017554
16:05:56|0.0017542
16:05:57|0.0017542
16:05:58|0.0017542
16:05:59|0.0017542
16:06:00|0.001757
16:06:01|0.001757
16:06:02|0.001757
16:06:03|0.0017572
16:06:04|0.0017574
16:06:05|0.0017571
16:06:06|0.0017565
16:06:07|0.0017565
16:06:08|0.0017565
16:06:09|0.0017565
16:06:10|0.0017565
16:06:11|0.0017565
16:06:12|0.0017565
16:06:13|0.0017581
16:06:14|0.0017576
16:06:15|0.0017578
16:06:16|0.0017562
16:06:17|0.0017562
16:06:18|0.0017561
16:06:19|0.0017561
16:06:20|0.0017564
16:06:21|0.0017558
16:06:23|0.0017559
16:06:23|0.0017559
16:06:25|0.0017565
16:06:26|0.0017574
16:06:27|0.0017586
16:06:29|0.0017577
16:06:30|0.0017562
16:06:31|0.0017573
16:06:32|0.0017573
16:06:33|0.0017568
16:06:34|0.0017568
16:06:35|0.0017568
16:06:36|0.0017565
16:06:37|0.0017569
16:06:38|0.0017573
16:06:39|0.0017573
16:06:40|0.0017573
16:06:42|0.0017578
16:06:43|0.0017578
16:06:44|0.0017578
16:06:45|0.0017578
16:06:46|0.0017578
16:06:47|0.0017588
16:06:48|0.0017593
16:06:49|0.0017593
16:06:50|0.0017593
16:06:51|0.0017603
16:06:52|0.0017603
16:06:53|0.0017603
16:06:54|0.0017618
16:06:55|0.0017605
16:06:56|0.0017605
16:06:57|0.0017605
16:06:58|0.0017605
16:06:59|0.001762
16:07:00|0.001762
16:07:01|0.001762
16:07:02|0.001762
16:07:03|0.0017617
16:07:04|0.0017615
16:07:05|0.0017615
16:07:06|0.0017615
16:07:07|0.0017607
16:07:08|0.0017607
16:07:09|0.0017624
16:07:10|0.0017629
16:07:11|0.0017634
16:07:12|0.0017634
16:07:13|0.0017629
16:07:14|0.0017635
16:07:15|0.001764
16:07:16|0.0017657
16:07:17|0.0017651
16:07:18|0.001766
16:07:19|0.0017654
16:07:20|0.0017654
16:07:21|0.0017659
16:07:23|0.0017682
16:07:24|0.0017688
16:07:26|0.0017689
16:07:28|0.0017695
16:07:29|0.0017707
16:07:30|0.0017688
16:07:31|0.0017688
16:07:32|0.0017689
16:07:33|0.0017707
16:07:34|0.0017707
16:07:35|0.001769
16:07:36|0.0017698
16:07:37|0.0017699
16:07:39|0.0017692
16:07:39|0.0017692
16:07:40|0.0017699
16:07:41|0.0017699
16:07:42|0.0017699
16:07:43|0.0017701
16:07:44|0.0017701
16:07:45|0.0017714
16:07:46|0.0017714
16:07:47|0.0017719
16:07:48|0.0017719
16:07:49|0.0017737
16:07:50|0.0017746
16:07:51|0.0017746
16:07:52|0.0017746
16:07:53|0.001773
16:07:55|0.0017743
16:07:56|0.0017748
16:07:56|0.0017746
16:07:58|0.0017751
16:07:58|0.0017748
16:08:00|0.0017748
16:08:01|0.0017736
16:08:01|0.0017736
16:08:03|0.0017761
16:08:04|0.0017761
16:08:04|0.0017727
16:08:06|0.001772
16:08:07|0.0017724
16:08:08|0.0017724
16:08:09|0.0017724
16:08:10|0.0017723
16:08:11|0.0017723
16:08:12|0.0017696
16:08:13|0.0017698
16:08:14|0.0017698
16:08:15|0.0017698
16:08:16|0.0017691
16:08:17|0.0017691
16:08:17|0.0017685
16:08:19|0.0017685
16:08:20|0.0017685
16:08:22|0.0017667
16:08:23|0.001768
16:08:25|0.001768
16:08:26|0.001768
16:08:27|0.001768
16:08:28|0.0017684
16:08:29|0.0017684
16:08:29|0.0017684
16:08:31|0.0017663
16:08:33|0.0017667
16:08:33|0.0017667
16:08:34|0.0017667
16:08:35|0.0017665
16:08:36|0.0017665
16:08:37|0.001767
16:08:38|0.0017662
16:08:39|0.0017662
16:08:40|0.0017664
16:08:42|0.0017675
16:08:43|0.0017675
16:08:44|0.0017665
16:08:45|0.0017665
16:08:46|0.0017665
16:08:47|0.0017665
16:08:48|0.0017665
16:08:48|0.0017665
16:08:50|0.0017665
16:08:52|0.0017665
16:08:52|0.0017665
16:08:53|0.0017665
16:08:54|0.001766
16:08:55|0.001766
16:08:56|0.0017654
16:08:57|0.0017661
16:08:58|0.0017661
16:09:00|0.0017673
16:09:01|0.0017673
16:09:02|0.0017662
16:09:03|0.0017662
16:09:04|0.0017662
16:09:05|0.0017657
16:09:06|0.0017659
16:09:07|0.0017646
16:09:08|0.0017664
16:09:09|0.0017648
16:09:10|0.001765
16:09:11|0.001765
16:09:12|0.001765
16:09:12|0.0017663
16:09:14|0.0017677
16:09:15|0.0017648
16:09:16|0.0017648
16:09:17|0.0017648
16:09:18|0.0017675
16:09:19|0.0017675
16:09:20|0.0017678
16:09:21|0.0017673
16:09:22|0.0017673
16:09:23|0.0017676
16:09:24|0.0017663
16:09:24|0.0017663
16:09:26|0.0017663
16:09:28|0.0017663
16:09:28|0.0017663
16:09:29|0.0017664
16:09:30|0.0017664
16:09:31|0.0017673
16:09:32|0.001767
16:09:33|0.001767
16:09:34|0.0017654
16:09:35|0.0017655
16:09:36|0.0017655
16:09:37|0.0017674
16:09:38|0.0017674
16:09:39|0.001768
16:09:40|0.0017682
16:09:41|0.0017682
16:09:42|0.0017682
16:09:43|0.0017701
16:09:44|0.0017701
16:09:45|0.0017707
16:09:46|0.0017707
16:09:47|0.0017707
16:09:48|0.0017707
16:09:49|0.0017707
16:09:50|0.0017691
16:09:51|0.0017686
16:09:52|0.0017687
16:09:54|0.0017696
16:09:55|0.0017701
16:09:56|0.001771
16:09:57|0.001772
16:09:58|0.0017725
16:09:59|0.0017725
16:10:00|0.0017732
16:10:01|0.0017733
16:10:02|0.0017732
16:10:03|0.0017718
16:10:04|0.0017718
16:10:05|0.0017718
16:10:06|0.0017709
16:10:06|0.0017716
16:10:08|0.0017716
16:10:09|0.0017716
16:10:10|0.0017712
16:10:11|0.0017712
16:10:12|0.0017712
16:10:13|0.0017712
16:10:14|0.001774
16:10:15|0.001774
16:10:16|0.001774
16:10:17|0.0017734
16:10:18|0.0017734
16:10:19|0.0017754
16:10:20|0.0017754
16:10:21|0.0017762
16:10:22|0.0017762
16:10:23|0.0017762
16:10:24|0.0017744
16:10:26|0.0017754
16:10:27|0.0017734
16:10:29|0.0017745
16:10:29|0.0017733
16:10:30|0.0017725
16:10:32|0.0017722
16:10:34|0.0017731
16:10:35|0.0017726
16:10:36|0.0017726
16:10:37|0.0017715
16:10:38|0.0017745
16:10:39|0.0017745
16:10:40|0.0017753
16:10:41|0.0017753
16:10:42|0.0017729
16:10:43|0.0017729
16:10:44|0.0017735
16:10:45|0.0017735
16:10:46|0.0017735
16:10:47|0.0017735
16:10:48|0.0017746
16:10:49|0.0017746
16:10:50|0.0017746
16:10:51|0.0017719
16:10:52|0.0017719
16:10:53|0.001771
16:10:54|0.0017721
16:10:55|0.0017714
16:10:56|0.0017714
16:10:57|0.0017723
16:10:58|0.0017723
16:10:59|0.0017714
16:11:00|0.0017714
16:11:02|0.0017727
16:11:02|0.0017727
16:11:03|0.0017717
16:11:04|0.0017714
16:11:05|0.0017704
16:11:06|0.0017706
16:11:07|0.0017696
16:11:08|0.0017683
16:11:09|0.0017695
16:11:10|0.0017694
16:11:11|0.0017712
16:11:12|0.0017704
16:11:13|0.0017704
16:11:14|0.0017704
16:11:15|0.0017704
16:11:16|0.0017704
16:11:17|0.0017704
16:11:18|0.0017704
16:11:19|0.0017704
16:11:20|0.0017704
16:11:21|0.0017696
16:11:22|0.0017696
16:11:23|0.0017696
16:11:25|0.0017696
16:11:27|0.0017706
16:11:28|0.0017716
16:11:29|0.0017716
16:11:31|0.0017716
16:11:32|0.0017716
16:11:33|0.0017711
16:11:34|0.0017711
16:11:36|0.0017711
16:11:37|0.0017711
16:11:38|0.0017711
16:11:39|0.0017711
16:11:39|0.0017711
16:11:41|0.0017717
16:11:41|0.0017717
16:11:43|0.0017717
16:11:44|0.0017717
16:11:45|0.0017717
16:11:46|0.0017717
16:11:47|0.0017722
16:11:48|0.0017733
16:11:49|0.0017729
16:11:51|0.0017729
16:11:51|0.0017729
16:11:53|0.0017729
16:11:54|0.0017741
16:11:54|0.0017746
16:11:55|0.0017753
16:11:57|0.0017749
16:11:57|0.0017749
16:11:59|0.0017749
16:12:00|0.0017749
16:12:01|0.0017749
16:12:02|0.0017738
16:12:02|0.0017738
16:12:04|0.0017738
16:12:05|0.0017719
16:12:05|0.0017727
16:12:06|0.0017727
16:12:07|0.0017729
16:12:08|0.0017729
16:12:10|0.0017729
16:12:10|0.0017735
16:12:11|0.0017735
16:12:12|0.0017746
16:12:13|0.0017746
16:12:14|0.0017746
16:12:16|0.0017746
16:12:16|0.0017746
16:12:17|0.0017746
16:12:18|0.0017746
16:12:19|0.001776
16:12:20|0.0017761
16:12:21|0.0017761
16:12:22|0.0017759
16:12:23|0.0017759
16:12:24|0.0017768
16:12:25|0.0017768
16:12:27|0.0017757
16:12:28|0.0017757
16:12:29|0.0017757
16:12:30|0.0017757
16:12:31|0.0017757
16:12:32|0.0017757
16:12:33|0.0017757
16:12:34|0.0017757
16:12:35|0.0017753
16:12:37|0.0017753
16:12:38|0.0017753
16:12:39|0.0017753
16:12:40|0.001775
16:12:40|0.001775
16:12:42|0.0017737
16:12:43|0.0017737
16:12:44|0.0017737
16:12:45|0.0017741
16:12:47|0.0017741
16:12:47|0.0017741
16:12:49|0.0017741
16:12:49|0.0017741
16:12:51|0.0017741
16:12:51|0.0017741
16:12:52|0.0017741
16:12:53|0.0017741
16:12:54|0.0017729
16:12:56|0.0017729
16:12:57|0.0017716
16:12:58|0.0017716
16:12:59|0.0017716
16:13:00|0.0017716
16:13:01|0.0017735
16:13:02|0.0017746
16:13:03|0.0017751
16:13:04|0.0017751
16:13:05|0.0017751
16:13:06|0.0017745
16:13:07|0.0017745
16:13:08|0.0017745
16:13:09|0.0017745
16:13:10|0.0017745
16:13:11|0.0017741
16:13:12|0.0017741
16:13:13|0.0017741
16:13:14|0.0017741
16:13:15|0.0017716
16:13:16|0.0017716
16:13:17|0.0017716
16:13:18|0.0017716
16:13:19|0.0017728
16:13:20|0.0017728
16:13:21|0.0017728
16:13:22|0.0017728
16:13:23|0.0017728
16:13:24|0.0017728
16:13:25|0.0017728
16:13:26|0.0017723
16:13:28|0.0017727
16:13:29|0.0017736
16:13:29|0.0017736
16:13:31|0.0017749
16:13:32|0.0017753
16:13:33|0.0017753
16:13:35|0.0017753
16:13:36|0.0017732
16:13:37|0.0017732
16:13:39|0.0017732
16:13:39|0.0017738
16:13:41|0.0017738
16:13:42|0.0017738
16:13:43|0.0017738
16:13:44|0.0017738
16:13:45|0.0017738
16:13:46|0.0017738
16:13:47|0.0017738
16:13:48|0.0017738
16:13:49|0.0017738
16:13:50|0.0017748
16:13:51|0.0017748
16:13:52|0.0017748
16:13:53|0.0017748
16:13:54|0.0017748
16:13:55|0.0017748
16:13:56|0.0017749
16:13:57|0.0017741
16:13:58|0.0017741
16:13:59|0.0017741
16:14:00|0.0017741
16:14:01|0.0017756
16:14:02|0.0017756
16:14:03|0.0017756
16:14:04|0.0017756
16:14:05|0.0017756
16:14:06|0.0017756
16:14:07|0.0017763
16:14:08|0.0017764
16:14:09|0.0017757
16:14:11|0.0017757
16:14:11|0.0017757
16:14:12|0.0017757
16:14:14|0.001775
16:14:15|0.0017733
16:14:15|0.0017733
16:14:17|0.0017733
16:14:18|0.0017733
16:14:19|0.0017733
16:14:19|0.0017756
16:14:21|0.001777
16:14:21|0.001777
16:14:23|0.001777
16:14:24|0.001777
16:14:25|0.0017734
16:14:26|0.0017734
16:14:28|0.0017741
16:14:29|0.0017742
16:14:30|0.0017742
16:14:31|0.0017742
16:14:33|0.0017742
16:14:34|0.0017761
16:14:35|0.001775
16:14:36|0.0017764
16:14:36|0.0017764
16:14:38|0.0017764
16:14:39|0.0017764
16:14:40|0.0017764
16:14:41|0.0017742
16:14:42|0.0017742
16:14:43|0.0017742
16:14:44|0.0017742
16:14:45|0.0017742
16:14:46|0.0017742
16:14:47|0.0017742
16:14:48|0.0017742
16:14:49|0.0017742
16:14:50|0.0017735
16:14:51|0.0017735
16:14:52|0.0017734
16:14:53|0.0017734
16:14:54|0.0017734
16:14:55|0.0017727
16:14:56|0.0017727
16:14:57|0.001773
16:14:58|0.001773
16:14:59|0.001773
16:15:01|0.001773
16:15:02|0.001773
16:15:03|0.001773
16:15:04|0.001773
16:15:05|0.001773
16:15:06|0.0017716
16:15:07|0.0017716
16:15:08|0.0017716
16:15:09|0.0017716
16:15:10|0.0017716
16:15:11|0.0017704
16:15:12|0.0017708
16:15:13|0.001771
16:15:14|0.0017712
16:15:15|0.0017728
16:15:16|0.0017726
16:15:17|0.0017726
16:15:18|0.0017726
16:15:19|0.0017726
16:15:20|0.0017726
16:15:21|0.0017726
16:15:22|0.0017711
16:15:23|0.0017711
16:15:24|0.0017711
16:15:25|0.0017711
16:15:26|0.00177
16:15:28|0.0017695
16:15:29|0.0017695
16:15:31|0.0017695
16:15:32|0.0017695
16:15:33|0.0017695
16:15:34|0.0017695
16:15:36|0.0017703
16:15:37|0.0017703
16:15:38|0.0017703
16:15:39|0.0017703
16:15:40|0.0017703
16:15:41|0.0017703
16:15:42|0.001769
16:15:43|0.0017689
16:15:44|0.0017681
16:15:44|0.0017661
16:15:47|0.0017673
16:15:47|0.0017673
16:15:48|0.0017658
16:15:49|0.0017658
16:15:50|0.0017658
16:15:51|0.0017658
16:15:52|0.0017658
16:15:53|0.0017658
16:15:54|0.0017658
16:15:55|0.0017658
16:15:56|0.0017658
16:15:57|0.001768
16:15:58|0.0017683
16:15:59|0.0017683
16:16:00|0.0017683
16:16:01|0.0017683
16:16:02|0.0017683
16:16:03|0.0017683
16:16:04|0.0017683
16:16:05|0.0017683
16:16:06|0.0017683
16:16:07|0.0017683
16:16:08|0.0017683
16:16:09|0.0017683
16:16:10|0.0017687
16:16:11|0.0017687
16:16:12|0.0017687
16:16:13|0.0017687
16:16:14|0.0017687
16:16:15|0.0017697
16:16:16|0.0017707
16:16:17|0.0017708
16:16:18|0.0017708
16:16:19|0.0017708
16:16:20|0.0017688
16:16:21|0.0017688
16:16:22|0.0017688
16:16:23|0.0017688
16:16:24|0.0017688
16:16:26|0.0017684
16:16:27|0.0017684
16:16:29|0.0017684
16:16:30|0.0017652
16:16:31|0.0017655
16:16:32|0.0017654
16:16:33|0.0017664
16:16:35|0.0017664
16:16:35|0.0017664
16:16:36|0.0017664
16:16:37|0.0017664
16:16:38|0.0017664
16:16:39|0.0017664
16:16:40|0.0017664
16:16:41|0.0017664
16:16:42|0.0017664
16:16:43|0.0017658
16:16:44|0.0017659
16:16:45|0.0017669
16:16:46|0.0017669
16:16:47|0.0017669
16:16:48|0.0017669
16:16:49|0.0017669
16:16:50|0.0017669
16:16:51|0.0017625
16:16:52|0.001762
16:16:53|0.001762
16:16:54|0.001762
16:16:55|0.0017618
16:16:56|0.0017621
16:16:57|0.0017621
16:16:58|0.0017621
16:16:59|0.0017621
16:17:00|0.0017621
16:17:01|0.001763
16:17:02|0.001763
16:17:03|0.001763
16:17:04|0.001763
16:17:05|0.001763
16:17:06|0.0017634
16:17:07|0.0017632
16:17:08|0.0017632
16:17:09|0.0017634
16:17:10|0.001763
16:17:11|0.001763
16:17:12|0.001763
16:17:13|0.001763
16:17:14|0.001763
16:17:15|0.001763
16:17:16|0.001763
16:17:17|0.001763
16:17:18|0.001763
16:17:19|0.001763
16:17:20|0.0017615
16:17:21|0.0017599
16:17:22|0.0017599
16:17:23|0.0017595
16:17:24|0.0017595
16:17:25|0.0017619
16:17:26|0.0017619
16:17:28|0.0017619
16:17:30|0.0017619
16:17:30|0.0017619
16:17:31|0.0017619
16:17:33|0.001759
16:17:33|0.001759
16:17:35|0.001759
16:17:36|0.001759
16:17:37|0.0017588
16:17:38|0.0017594
16:17:40|0.0017604
16:17:41|0.0017604
16:17:42|0.0017608
16:17:43|0.0017608
16:17:44|0.0017613
16:17:45|0.0017613
16:17:46|0.0017613
16:17:47|0.0017613
16:17:48|0.0017613
16:17:49|0.0017613
16:17:49|0.0017613
16:17:51|0.0017613
16:17:52|0.0017613
16:17:53|0.0017613
16:17:54|0.0017613
16:17:55|0.0017613
16:17:56|0.0017626
16:17:57|0.0017627
16:17:58|0.0017627
16:17:59|0.0017631
16:18:00|0.0017641
16:18:01|0.0017659
16:18:02|0.001764
16:18:02|0.001764
16:18:05|0.0017646
16:18:05|0.0017646
16:18:06|0.0017646
16:18:07|0.0017646
16:18:08|0.0017628
16:18:09|0.0017625
16:18:11|0.0017603
16:18:11|0.0017606
16:18:13|0.0017606
16:18:14|0.0017606
16:18:15|0.0017622
16:18:16|0.0017622
16:18:16|0.0017622
16:18:18|0.0017627
16:18:19|0.0017633
16:18:20|0.0017633
16:18:21|0.0017633
16:18:22|0.0017633
16:18:23|0.0017648
16:18:23|0.0017638
16:18:25|0.0017638
16:18:26|0.0017638
16:18:27|0.0017638
16:18:28|0.0017638
16:18:30|0.0017638
16:18:31|0.0017638
16:18:33|0.0017638
16:18:34|0.0017639
16:18:36|0.0017639
16:18:36|0.0017628
16:18:37|0.0017629
16:18:38|0.001763
16:18:39|0.001763
16:18:40|0.001763
16:18:41|0.001763
16:18:42|0.001763
16:18:43|0.001763
16:18:44|0.001763
16:18:45|0.001763
16:18:46|0.001763
16:18:47|0.001763
16:18:48|0.001763
16:18:49|0.001763
16:18:51|0.0017622
16:18:52|0.0017622
16:18:54|0.0017622
16:18:54|0.0017622
16:18:55|0.0017622
16:18:56|0.0017622
16:18:57|0.0017622
16:18:58|0.0017622
16:18:59|0.0017622
16:19:00|0.0017622
16:19:01|0.0017622
16:19:02|0.0017617
16:19:03|0.0017619
16:19:04|0.0017619
16:19:05|0.0017619
16:19:06|0.0017619
16:19:07|0.0017607
16:19:08|0.0017607
16:19:09|0.0017607
16:19:10|0.0017607
16:19:11|0.0017607
16:19:12|0.0017619
16:19:13|0.0017619
16:19:14|0.0017619
16:19:15|0.0017619
16:19:16|0.0017619
16:19:17|0.0017619
16:19:18|0.0017619
16:19:19|0.0017619
16:19:20|0.0017634
16:19:21|0.0017604
16:19:22|0.00176
16:19:23|0.0017585
16:19:24|0.0017594
16:19:25|0.0017597
16:19:26|0.0017598
16:19:28|0.0017598
16:19:29|0.0017598
16:19:31|0.00176
16:19:32|0.0017581
16:19:32|0.0017581
16:19:33|0.0017601
16:19:35|0.0017602
16:19:36|0.0017602
16:19:37|0.0017601
16:19:38|0.0017601
16:19:39|0.0017601
16:19:40|0.0017601
16:19:41|0.0017601
16:19:42|0.0017601
16:19:43|0.0017598
16:19:44|0.0017598
16:19:45|0.0017598
16:19:46|0.0017599
16:19:47|0.0017599
16:19:47|0.0017599
16:19:49|0.0017599
16:19:50|0.0017599
16:19:51|0.0017599
16:19:52|0.0017599
16:19:52|0.0017599
16:19:54|0.0017599
16:19:55|0.0017609
16:19:56|0.0017611
16:19:57|0.0017611
16:19:57|0.0017611
16:19:59|0.0017611
16:20:00|0.0017611
16:20:01|0.0017611
16:20:02|0.001761
16:20:03|0.00176
16:20:03|0.00176
16:20:04|0.00176
16:20:06|0.00176
16:20:06|0.00176
16:20:08|0.00176
16:20:09|0.00176
16:20:10|0.00176
16:20:11|0.00176
16:20:12|0.00176
16:20:12|0.00176
16:20:14|0.00176
16:20:15|0.0017619
16:20:16|0.0017623
16:20:17|0.0017629
16:20:17|0.0017629
16:20:19|0.0017629
16:20:20|0.0017604
16:20:21|0.0017604
16:20:22|0.0017604
16:20:22|0.0017604
16:20:24|0.0017604
16:20:25|0.0017604
16:20:26|0.0017602
16:20:27|0.0017588
16:20:28|0.0017588
16:20:28|0.0017588
16:20:30|0.0017588
16:20:32|0.0017592
16:20:33|0.0017592
16:20:34|0.0017596
16:20:34|0.0017596
16:20:36|0.0017596
16:20:37|0.0017586
16:20:38|0.0017586
16:20:39|0.0017585
16:20:40|0.0017584
16:20:41|0.0017584
16:20:41|0.0017576
16:20:43|0.0017576
16:20:44|0.0017576
16:20:45|0.0017576
16:20:46|0.0017576
16:20:47|0.0017585
16:20:48|0.0017585
16:20:49|0.0017585
16:20:50|0.0017581
16:20:51|0.0017581
16:20:52|0.0017578
16:20:54|0.0017587
16:20:54|0.0017587
16:20:55|0.0017566
16:20:56|0.0017556
16:20:57|0.0017566
16:20:58|0.0017566
16:20:59|0.0017562
16:21:01|0.0017561
16:21:01|0.0017561
16:21:03|0.0017561
16:21:04|0.0017561
16:21:05|0.0017571
16:21:06|0.0017571
16:21:07|0.0017571
16:21:08|0.0017571
16:21:09|0.0017593
16:21:10|0.0017593
16:21:11|0.0017593
16:21:12|0.0017577
16:21:13|0.0017595
16:21:14|0.0017595
16:21:15|0.0017595
16:21:16|0.0017595
16:21:17|0.0017588
16:21:18|0.0017588
16:21:19|0.0017588
16:21:20|0.0017588
16:21:21|0.0017586
16:21:22|0.0017586
16:21:23|0.0017586
16:21:23|0.0017586
16:21:24|0.0017574
16:21:25|0.0017568
16:21:28|0.0017559
16:21:29|0.0017566
16:21:31|0.0017559
16:21:32|0.0017559
16:21:33|0.0017561
16:21:34|0.0017557
16:21:35|0.0017549
16:21:36|0.0017549
16:21:37|0.0017548
16:21:39|0.0017548
16:21:39|0.0017548
16:21:40|0.0017552
16:21:41|0.0017552
16:21:42|0.0017552
16:21:43|0.0017552
16:21:44|0.0017552
16:21:45|0.0017552
16:21:46|0.0017543
16:21:47|0.001754
16:21:48|0.0017547
16:21:49|0.0017547
16:21:50|0.0017547
16:21:51|0.0017544
16:21:52|0.0017544
16:21:53|0.0017544
16:21:54|0.0017572
16:21:56|0.0017566
16:21:56|0.0017548
16:21:57|0.0017548
16:21:58|0.0017548
16:21:59|0.0017548
16:22:00|0.0017548
16:22:01|0.0017548
16:22:02|0.0017543
16:22:04|0.0017543
16:22:05|0.0017543
16:22:07|0.0017543
16:22:07|0.0017543
16:22:08|0.0017541
16:22:09|0.0017555
16:22:10|0.0017555
16:22:11|0.0017555
16:22:12|0.0017555
16:22:13|0.0017536
16:22:14|0.001753
16:22:15|0.0017523
16:22:16|0.0017527
16:22:17|0.0017526
16:22:18|0.0017518
16:22:20|0.0017518
16:22:20|0.0017518
16:22:22|0.0017514
16:22:22|0.001751
16:22:23|0.001751
16:22:25|0.001751
16:22:26|0.0017517
16:22:26|0.0017517
16:22:28|0.0017517
16:22:29|0.0017517
16:22:30|0.0017517
16:22:31|0.0017517
16:22:33|0.0017497
16:22:34|0.0017495
16:22:35|0.0017493
16:22:36|0.00175
16:22:38|0.0017494
16:22:39|0.0017478
16:22:40|0.0017478
16:22:41|0.0017478
16:22:42|0.0017478
16:22:43|0.0017478
16:22:44|0.0017478
16:22:45|0.0017478
16:22:46|0.0017478
16:22:47|0.0017478
16:22:48|0.0017478
16:22:49|0.0017478
16:22:50|0.0017479
16:22:51|0.001749
16:22:52|0.0017495
16:22:53|0.0017495
16:22:54|0.0017495
16:22:55|0.0017464
16:22:56|0.0017464
16:22:57|0.0017464
16:22:58|0.0017475
16:22:59|0.0017475
16:23:00|0.0017481
16:23:01|0.0017481
16:23:02|0.0017478
16:23:03|0.0017478
16:23:05|0.0017481
16:23:06|0.0017481
16:23:07|0.0017485
16:23:08|0.00175
16:23:08|0.001751
16:23:09|0.001753
16:23:10|0.001753
16:23:12|0.0017493
16:23:13|0.0017514
16:23:13|0.0017517
16:23:15|0.0017517
16:23:16|0.0017517
16:23:17|0.0017517
16:23:18|0.001751
16:23:19|0.001751
16:23:20|0.001751
16:23:21|0.001751
16:23:22|0.001751
16:23:23|0.001751
16:23:24|0.001751
16:23:25|0.001751
16:23:26|0.0017498
16:23:27|0.0017498
16:23:28|0.0017475
16:23:29|0.0017475
16:23:30|0.0017475
16:23:32|0.0017475
16:23:32|0.0017475
16:23:34|0.0017461
16:23:36|0.0017464
16:23:37|0.0017465
16:23:39|0.0017465
16:23:40|0.0017458
16:23:40|0.0017458
16:23:42|0.0017458
16:23:42|0.0017458
16:23:44|0.0017453
16:23:44|0.0017459
16:23:45|0.0017457
16:23:46|0.0017452
16:23:47|0.0017443
16:23:48|0.0017435
16:23:50|0.0017419
16:23:51|0.0017415
16:23:52|0.0017426
16:23:53|0.0017426
16:23:53|0.0017426
16:23:54|0.0017433
16:23:55|0.0017439
16:23:56|0.0017439
16:23:57|0.0017439
16:23:59|0.0017439
16:24:00|0.0017439
16:24:00|0.0017439
16:24:02|0.0017439
16:24:03|0.0017439
16:24:03|0.0017439
16:24:05|0.0017439
16:24:06|0.0017439
16:24:07|0.0017439
16:24:07|0.0017444
16:24:08|0.0017444
16:24:09|0.0017444
16:24:11|0.0017463
16:24:12|0.0017463
16:24:12|0.0017463
16:24:13|0.0017463
16:24:14|0.0017463
16:24:15|0.0017463
16:24:17|0.0017463
16:24:17|0.0017463
16:24:18|0.0017463
16:24:19|0.0017463
16:24:21|0.0017463
16:24:21|0.0017463
16:24:23|0.0017463
16:24:24|0.0017463
16:24:25|0.0017463
16:24:25|0.0017463
16:24:26|0.0017463
16:24:27|0.0017463
16:24:28|0.0017463
16:24:30|0.0017431
16:24:32|0.0017446
16:24:33|0.0017446
16:24:34|0.0017432
16:24:35|0.0017432
16:24:37|0.0017432
16:24:37|0.0017432
16:24:39|0.0017457
16:24:40|0.0017448
16:24:40|0.0017448
16:24:42|0.0017448
16:24:43|0.0017448
16:24:44|0.0017448
16:24:44|0.0017448
16:24:46|0.0017464
16:24:46|0.0017464
16:24:47|0.0017464
16:24:49|0.0017469
16:24:50|0.0017469
16:24:50|0.0017469
16:24:52|0.0017469
16:24:52|0.0017478
16:24:54|0.0017488
16:24:55|0.0017484
16:24:56|0.001748
16:24:56|0.001748
16:24:58|0.001748
16:24:59|0.0017467
16:25:00|0.0017465
16:25:00|0.0017466
16:25:02|0.0017466
16:25:03|0.0017466
16:25:03|0.0017466
16:25:04|0.0017466
16:25:06|0.0017451
16:25:06|0.0017444
16:25:08|0.0017442
16:25:08|0.0017439
16:25:10|0.0017443
16:25:11|0.0017425
16:25:12|0.0017415
16:25:12|0.0017415
16:25:13|0.0017415
16:25:14|0.0017424
16:25:15|0.0017424
16:25:16|0.0017442
16:25:18|0.0017442
16:25:18|0.0017415
16:25:20|0.0017415
16:25:20|0.0017415
16:25:21|0.0017415
16:25:22|0.0017415
16:25:24|0.0017415
16:25:25|0.0017415
16:25:25|0.0017415
16:25:26|0.0017422
16:25:27|0.0017422
16:25:28|0.0017422
16:25:30|0.0017422
16:25:32|0.0017426
16:25:33|0.0017426
16:25:35|0.0017423
16:25:36|0.0017423
16:25:37|0.0017441
16:25:38|0.0017441
16:25:39|0.0017441
16:25:40|0.0017441
16:25:41|0.0017441
16:25:43|0.0017441
16:25:44|0.0017441
16:25:45|0.0017441
16:25:45|0.0017441
16:25:47|0.0017441
16:25:47|0.0017441
16:25:49|0.0017441
16:25:50|0.0017441
16:25:51|0.0017441
16:25:52|0.0017441
16:25:52|0.0017441
16:25:53|0.0017441
16:25:54|0.0017441
16:25:56|0.0017441
16:25:57|0.0017441
16:25:58|0.0017441
16:25:59|0.0017441
16:25:59|0.0017441
16:26:00|0.0017441
16:26:02|0.0017441
16:26:03|0.0017441
16:26:03|0.0017441
16:26:04|0.0017441
16:26:06|0.0017441
16:26:07|0.0017441
16:26:08|0.0017443
16:26:09|0.0017443
16:26:09|0.0017443
16:26:10|0.0017402
16:26:12|0.0017397
16:26:12|0.0017399
16:26:13|0.0017391
16:26:15|0.0017398
16:26:16|0.0017398
16:26:16|0.0017392
16:26:17|0.0017392
16:26:18|0.0017361
16:26:19|0.0017376
16:26:21|0.0017376
16:26:21|0.0017376
16:26:22|0.001737
16:26:23|0.001737
16:26:25|0.001737
16:26:25|0.001737
16:26:26|0.0017361
16:26:27|0.0017314
16:26:28|0.001731
16:26:29|0.0017309
16:26:31|0.0017346
16:26:33|0.0017358
16:26:34|0.0017358
16:26:35|0.0017358
16:26:36|0.0017358
16:26:38|0.001735
16:26:39|0.0017339
16:26:40|0.0017339
16:26:41|0.0017339
16:26:42|0.0017339
16:26:43|0.0017339
16:26:44|0.0017359
16:26:45|0.0017353
16:26:46|0.0017353
16:26:47|0.0017353
16:26:48|0.0017353
16:26:49|0.0017353
16:26:50|0.0017353
16:26:51|0.0017353
16:26:53|0.0017333
16:26:54|0.0017311
16:26:55|0.0017303
16:26:56|0.0017313
16:26:56|0.0017314
16:26:58|0.0017314
16:26:59|0.0017315
16:27:00|0.0017315
16:27:00|0.0017323
16:27:01|0.0017323
16:27:02|0.001733
16:27:04|0.0017341
16:27:04|0.001737
16:27:06|0.0017383
16:27:07|0.0017383
16:27:08|0.0017387
16:27:09|0.0017371
16:27:10|0.0017371
16:27:11|0.0017371
16:27:12|0.0017359
16:27:13|0.0017352
16:27:15|0.0017352
16:27:15|0.0017352
16:27:16|0.0017366
16:27:18|0.0017366
16:27:19|0.0017354
16:27:19|0.0017334
16:27:21|0.0017334
16:27:21|0.0017334
16:27:22|0.0017346
16:27:23|0.0017346
16:27:25|0.0017346
16:27:26|0.0017351
16:27:26|0.0017351
16:27:28|0.0017351
16:27:28|0.0017351
16:27:29|0.0017351
16:27:31|0.0017343
16:27:33|0.0017334
16:27:33|0.0017334
16:27:35|0.0017334
16:27:37|0.0017334
16:27:38|0.0017334
16:27:39|0.0017334
16:27:40|0.0017339
16:27:42|0.0017321
16:27:43|0.0017321
16:27:44|0.0017321
16:27:45|0.0017321
16:27:46|0.0017321
16:27:47|0.0017321
16:27:48|0.0017321
16:27:49|0.0017321
16:27:50|0.0017321
16:27:52|0.0017321
16:27:52|0.0017321
16:27:53|0.0017321
16:27:54|0.0017344
16:27:56|0.0017344
16:27:56|0.0017351
16:27:58|0.0017355
16:27:59|0.0017355
16:28:00|0.0017355
16:28:01|0.0017355
16:28:02|0.0017351
16:28:03|0.0017351
16:28:04|0.0017351
16:28:05|0.0017351
16:28:06|0.0017351
16:28:07|0.0017346
16:28:07|0.0017346
16:28:09|0.0017346
16:28:10|0.0017356
16:28:11|0.0017356
16:28:12|0.0017359
16:28:13|0.0017359
16:28:14|0.0017364
16:28:15|0.0017367
16:28:16|0.0017367
16:28:16|0.0017367
16:28:18|0.0017367
16:28:19|0.0017358
16:28:20|0.0017358
16:28:21|0.0017358
16:28:22|0.0017366
16:28:23|0.0017366
16:28:24|0.0017366
16:28:25|0.0017366
16:28:26|0.0017366
16:28:26|0.0017366
16:28:28|0.0017366
16:28:29|0.0017366
16:28:29|0.001738
16:28:32|0.0017379
16:28:33|0.001739
16:28:34|0.0017388
16:28:35|0.0017388
16:28:36|0.0017376
16:28:38|0.0017376
16:28:38|0.0017364
16:28:40|0.001736
16:28:41|0.001736
16:28:42|0.001736
16:28:43|0.001736
16:28:44|0.001736
16:28:45|0.001736
16:28:46|0.001736
16:28:47|0.0017356
16:28:48|0.0017352
16:28:49|0.0017356
16:28:50|0.001736
16:28:51|0.0017365
16:28:51|0.0017365
16:28:53|0.0017362
16:28:54|0.0017362
16:28:55|0.0017362
16:28:56|0.0017362
16:28:57|0.0017362
16:28:58|0.0017362
16:28:58|0.0017362
16:29:00|0.0017362
16:29:01|0.0017362
16:29:02|0.0017362
16:29:03|0.0017362
16:29:04|0.0017362
16:29:05|0.0017362
16:29:07|0.0017346
16:29:07|0.0017346
16:29:08|0.0017341
16:29:09|0.0017341
16:29:10|0.0017341
16:29:11|0.0017341
16:29:12|0.0017345
16:29:13|0.0017345
16:29:15|0.0017345
16:29:15|0.001735
16:29:17|0.001735
16:29:17|0.001735
16:29:19|0.001735
16:29:19|0.001735
16:29:21|0.001735
16:29:22|0.001735
16:29:23|0.001735
16:29:24|0.0017355
16:29:25|0.0017355
16:29:26|0.0017355
16:29:27|0.0017355
16:29:28|0.0017355
16:29:29|0.0017355
16:29:30|0.0017355
16:29:30|0.0017355
16:29:33|0.0017355
16:29:33|0.0017355
16:29:34|0.0017355
16:29:35|0.0017355
16:29:36|0.0017355
16:29:37|0.0017355
16:29:38|0.0017355
16:29:39|0.0017355
16:29:40|0.0017331
16:29:41|0.0017312
16:29:42|0.0017312
16:29:44|0.0017312
16:29:46|0.0017312
16:29:46|0.0017312
16:29:47|0.0017312
16:29:48|0.0017312
16:29:49|0.0017317
16:29:50|0.0017286
16:29:51|0.0017293
16:29:52|0.0017288
16:29:53|0.0017288
16:29:54|0.0017288
16:29:56|0.00173
16:29:57|0.00173
16:29:58|0.0017282
16:29:59|0.0017271
16:30:00|0.001726
16:30:01|0.0017268
16:30:02|0.001727
16:30:03|0.0017273
16:30:04|0.0017273
16:30:05|0.0017273
16:30:06|0.0017273
16:30:07|0.0017273
16:30:08|0.0017282
16:30:10|0.0017288
16:30:10|0.0017287
16:30:11|0.0017287
16:30:12|0.001732
16:30:13|0.001732
16:30:14|0.0017292
16:30:15|0.0017292
16:30:16|0.0017292
16:30:17|0.0017292
16:30:18|0.0017292
16:30:19|0.0017292
16:30:20|0.0017308
16:30:21|0.0017308
16:30:22|0.0017308
16:30:23|0.0017308
16:30:24|0.0017308
16:30:25|0.0017308
16:30:26|0.0017308
16:30:27|0.0017308
16:30:28|0.0017308
16:30:29|0.0017308
16:30:30|0.0017307
16:30:32|0.0017295
16:30:34|0.0017305
16:30:35|0.0017305
16:30:36|0.0017305
16:30:37|0.0017305
16:30:38|0.0017285
16:30:39|0.0017284
16:30:40|0.0017284
16:30:41|0.0017268
16:30:42|0.0017268
16:30:43|0.0017295
16:30:44|0.001728
16:30:45|0.0017264
16:30:46|0.0017247
16:30:47|0.0017219
16:30:48|0.0017244
16:30:49|0.0017246
16:30:50|0.0017246
16:30:51|0.0017245
16:30:52|0.0017275
16:30:53|0.0017275
16:30:54|0.0017275
16:30:55|0.0017275
16:30:55|0.0017275
16:30:57|0.0017253
16:30:58|0.001725
16:31:00|0.0017221
16:31:00|0.0017224
16:31:01|0.0017232
16:31:02|0.0017219
16:31:03|0.0017213
16:31:04|0.0017209
16:31:05|0.0017243
16:31:06|0.0017243
16:31:07|0.0017253
16:31:08|0.0017244
16:31:09|0.0017242
16:31:10|0.001725
16:31:11|0.001725
16:31:12|0.001725
16:31:13|0.0017264
16:31:15|0.0017264
16:31:16|0.0017264
16:31:17|0.0017264
16:31:18|0.0017264
16:31:19|0.0017264
16:31:20|0.0017264
16:31:21|0.0017264
16:31:22|0.0017264
16:31:22|0.0017269
16:31:24|0.0017269
16:31:25|0.0017269
16:31:26|0.0017281
16:31:27|0.0017284
16:31:28|0.0017294
16:31:29|0.0017289
16:31:30|0.0017276
16:31:31|0.0017267
16:31:33|0.0017267
16:31:34|0.0017267
16:31:36|0.0017273
16:31:36|0.0017294
16:31:37|0.0017303
16:31:39|0.0017302
16:31:40|0.0017302
16:31:41|0.0017302
16:31:42|0.0017301
16:31:44|0.0017301
16:31:44|0.0017301
16:31:46|0.0017306
16:31:47|0.0017306
16:31:48|0.0017312
16:31:49|0.0017312
16:31:50|0.0017322
16:31:51|0.0017322
16:31:52|0.0017338
16:31:53|0.0017324
16:31:54|0.0017324
16:31:55|0.001734
16:31:56|0.0017354
16:31:57|0.0017354
16:31:58|0.0017354
16:31:59|0.0017351
16:32:00|0.0017356
16:32:01|0.0017356
16:32:02|0.0017356
16:32:03|0.0017334
16:32:05|0.0017319
16:32:05|0.0017319
16:32:06|0.0017319
16:32:07|0.0017319
16:32:08|0.0017313
16:32:09|0.0017318
16:32:10|0.0017318
16:32:11|0.0017324
16:32:12|0.0017324
16:32:13|0.0017324
16:32:14|0.0017324
16:32:15|0.0017335
16:32:16|0.0017335
16:32:17|0.0017335
16:32:18|0.0017335
16:32:19|0.0017335
16:32:20|0.0017335
16:32:21|0.0017335
16:32:22|0.0017335
16:32:23|0.0017335
16:32:24|0.0017335
16:32:25|0.0017335
16:32:26|0.0017334
16:32:27|0.0017334
16:32:28|0.0017334
16:32:29|0.0017334
16:32:30|0.0017334
16:32:31|0.0017344
16:32:33|0.0017342
16:32:35|0.0017342
16:32:35|0.0017342
16:32:37|0.0017341
16:32:39|0.0017336
16:32:40|0.001735
16:32:41|0.001735
16:32:42|0.001735
16:32:43|0.0017316
16:32:44|0.0017316
16:32:45|0.0017307
16:32:46|0.0017307
16:32:47|0.0017307
16:32:48|0.0017307
16:32:50|0.0017307
16:32:50|0.0017341
16:32:51|0.0017341
16:32:52|0.0017313
16:32:53|0.0017308
16:32:54|0.0017298
16:32:55|0.0017297
16:32:56|0.0017291
16:32:57|0.0017291
16:32:58|0.0017302
16:32:59|0.0017302
16:33:01|0.0017302
16:33:01|0.0017314
16:33:02|0.0017319
16:33:04|0.0017319
16:33:05|0.0017319
16:33:06|0.0017319
16:33:07|0.0017319
16:33:08|0.0017319
16:33:09|0.0017319
16:33:10|0.0017319
16:33:11|0.0017319
16:33:11|0.0017319
16:33:13|0.0017286
16:33:13|0.001728
16:33:15|0.0017288
16:33:16|0.0017288
16:33:16|0.0017288
16:33:18|0.0017269
16:33:19|0.0017269
16:33:20|0.0017305
16:33:21|0.0017315
16:33:22|0.0017315
16:33:23|0.0017315
16:33:24|0.0017317
16:33:25|0.0017318
16:33:27|0.0017318
16:33:27|0.0017294
16:33:28|0.0017294
16:33:29|0.001731
16:33:30|0.001731
16:33:31|0.001731
16:33:32|0.001731
16:33:34|0.001731
16:33:36|0.0017289
16:33:37|0.0017289
16:33:38|0.0017306
16:33:39|0.0017306
16:33:40|0.0017315
16:33:41|0.0017315
16:33:43|0.0017319
16:33:44|0.0017319
16:33:44|0.0017319
16:33:45|0.0017313
16:33:46|0.0017313
16:33:48|0.0017313
16:33:48|0.0017274
16:33:50|0.001727
16:33:51|0.0017272
16:33:52|0.0017272
16:33:53|0.0017274
16:33:54|0.0017275
16:33:55|0.0017275
16:33:56|0.0017266
16:33:58|0.0017264
16:33:59|0.0017264
16:33:59|0.0017297
16:34:01|0.0017308
16:34:01|0.0017289
16:34:02|0.0017279
16:34:04|0.0017332
16:34:04|0.0017353
16:34:05|0.0017353
16:34:06|0.0017315
16:34:07|0.0017294
16:34:08|0.0017295
16:34:09|0.0017304
16:34:11|0.0017304
16:34:12|0.0017304
16:34:12|0.0017288
16:34:14|0.0017288
16:34:14|0.001728
16:34:16|0.0017284
16:34:17|0.0017277
16:34:18|0.0017277
16:34:18|0.0017277
16:34:20|0.0017277
16:34:21|0.0017277
16:34:22|0.0017289
16:34:23|0.0017292
16:34:24|0.0017292
16:34:24|0.0017285
16:34:25|0.0017312
16:34:26|0.0017295
16:34:28|0.0017315
16:34:29|0.0017315
16:34:29|0.0017315
16:34:30|0.0017315
16:34:31|0.0017295
16:34:33|0.0017295
16:34:34|0.0017324
16:34:36|0.0017325
16:34:36|0.0017325
16:34:38|0.0017325
16:34:39|0.0017273
16:34:41|0.0017277
16:34:42|0.0017289
16:34:43|0.0017296
16:34:44|0.0017318
16:34:45|0.0017318
16:34:46|0.0017319
16:34:47|0.0017309
16:34:48|0.0017309
16:34:49|0.0017309
16:34:50|0.0017311
16:34:51|0.0017286
16:34:52|0.0017282
16:34:53|0.0017282
16:34:54|0.0017281
16:34:55|0.0017281
16:34:56|0.0017281
16:34:57|0.0017281
16:34:58|0.0017263
16:34:59|0.0017263
16:35:00|0.0017268
16:35:01|0.0017273
16:35:02|0.0017274
16:35:03|0.0017288
16:35:04|0.0017297
16:35:05|0.0017295
16:35:06|0.0017304
16:35:07|0.0017293
16:35:08|0.0017318
16:35:09|0.0017318
16:35:10|0.0017318
16:35:11|0.00173
16:35:12|0.00173
16:35:13|0.00173
16:35:14|0.00173
16:35:15|0.0017283
16:35:16|0.0017283
16:35:17|0.0017302
16:35:18|0.0017316
16:35:19|0.0017316
16:35:20|0.0017316
16:35:21|0.0017289
16:35:22|0.0017289
16:35:23|0.0017289
16:35:24|0.0017283
16:35:26|0.0017283
16:35:27|0.0017306
16:35:28|0.0017278
16:35:29|0.0017278
16:35:30|0.0017278
16:35:31|0.0017283
16:35:32|0.0017283
16:35:33|0.0017298
16:35:34|0.0017298
16:35:36|0.0017298
16:35:37|0.0017277
16:35:38|0.0017267
16:35:39|0.0017267
16:35:41|0.0017276
16:35:41|0.0017277
16:35:42|0.0017277
16:35:45|0.0017288
16:35:45|0.0017288
16:35:46|0.0017278
16:35:47|0.0017278
16:35:49|0.0017273
16:35:50|0.0017267
16:35:51|0.0017267
16:35:52|0.0017267
16:35:53|0.0017267
16:35:54|0.0017273
16:35:55|0.0017273
16:35:56|0.0017273
16:35:57|0.0017273
16:35:58|0.0017279
16:35:59|0.0017249
16:36:00|0.0017249
16:36:01|0.0017249
16:36:02|0.0017273
16:36:03|0.0017263
16:36:04|0.0017275
16:36:05|0.0017275
16:36:06|0.0017244
16:36:07|0.0017241
16:36:08|0.0017241
16:36:09|0.0017241
16:36:10|0.0017242
16:36:11|0.0017242
16:36:12|0.0017278
16:36:12|0.0017276
16:36:15|0.001727
16:36:15|0.001727
16:36:16|0.001727
16:36:17|0.001727
16:36:18|0.001727
16:36:19|0.001727
16:36:20|0.001727
16:36:21|0.0017282
16:36:22|0.0017262
16:36:24|0.0017236
16:36:25|0.0017243
16:36:25|0.001724
16:36:27|0.0017225
16:36:28|0.0017225
16:36:28|0.001726
16:36:30|0.0017261
16:36:31|0.0017261
16:36:32|0.0017267
16:36:33|0.001727
16:36:34|0.0017273
16:36:36|0.0017272
16:36:37|0.0017272
16:36:38|0.0017272
16:36:39|0.001725
16:36:40|0.0017244
16:36:41|0.001724
16:36:42|0.0017234
16:36:44|0.0017236
16:36:44|0.0017237
16:36:45|0.0017237
16:36:46|0.0017259
16:36:47|0.0017249
16:36:48|0.0017249
16:36:49|0.0017249
16:36:50|0.0017263
16:36:51|0.0017237
16:36:52|0.0017222
16:36:53|0.001722
16:36:54|0.0017233
16:36:55|0.0017252
16:36:56|0.0017248
16:36:57|0.0017248
16:36:59|0.0017248
16:37:00|0.0017248
16:37:02|0.0017205
16:37:02|0.0017202
16:37:03|0.001719
16:37:04|0.0017189
16:37:05|0.0017209
16:37:06|0.0017218
16:37:07|0.0017218
16:37:08|0.0017219
16:37:09|0.0017223
16:37:10|0.001722
16:37:11|0.001722
16:37:12|0.001722
16:37:13|0.001722
16:37:14|0.0017226
16:37:15|0.0017234
16:37:16|0.0017221
16:37:17|0.0017221
16:37:18|0.0017221
16:37:19|0.0017221
16:37:20|0.0017221
16:37:21|0.0017221
16:37:22|0.001723
16:37:23|0.001723
16:37:24|0.001723
16:37:25|0.001723
16:37:26|0.001723
16:37:27|0.001723
16:37:28|0.001723
16:37:29|0.001723
16:37:30|0.001723
16:37:31|0.0017187
16:37:32|0.0017196
16:37:33|0.0017202
16:37:35|0.0017202
16:37:37|0.0017202
16:37:37|0.0017202
16:37:38|0.001721
16:37:40|0.001721
16:37:41|0.001721
16:37:42|0.001721
16:37:43|0.001721
16:37:43|0.0017188
16:37:45|0.0017188
16:37:46|0.0017183
16:37:47|0.0017183
16:37:47|0.0017198
16:37:49|0.0017198
16:37:50|0.0017198
16:37:51|0.0017201
16:37:52|0.0017188
16:37:53|0.0017175
16:37:55|0.0017165
16:37:55|0.0017195
16:37:56|0.0017195
16:37:57|0.0017198
16:37:59|0.0017171
16:38:00|0.0017171
16:38:01|0.0017161
16:38:02|0.0017169
16:38:03|0.0017158
16:38:04|0.0017179
16:38:05|0.0017179
16:38:06|0.0017179
16:38:07|0.0017179
16:38:08|0.0017179
16:38:09|0.0017179
16:38:10|0.0017179
16:38:11|0.0017179
16:38:12|0.0017179
16:38:13|0.0017178
16:38:14|0.0017178
16:38:15|0.0017178
16:38:16|0.0017197
16:38:17|0.0017197
16:38:19|0.0017171
16:38:19|0.0017174
16:38:20|0.0017168
16:38:21|0.0017166
16:38:22|0.0017166
16:38:23|0.0017166
16:38:24|0.0017166
16:38:25|0.0017184
16:38:26|0.0017186
16:38:27|0.0017186
16:38:28|0.0017195
16:38:29|0.0017195
16:38:30|0.0017195
16:38:31|0.0017194
16:38:32|0.0017193
16:38:33|0.0017193
16:38:34|0.0017193
16:38:35|0.0017193
16:38:37|0.0017183
16:38:39|0.0017165
16:38:39|0.0017174
16:38:40|0.0017174
16:38:42|0.0017192
16:38:43|0.0017193
16:38:45|0.0017199
16:38:45|0.0017204
16:38:46|0.0017204
16:38:47|0.0017204
16:38:49|0.0017204
16:38:50|0.0017221
16:38:51|0.0017221
16:38:52|0.0017221
16:38:53|0.0017221
16:38:54|0.0017234
16:38:55|0.0017245
16:38:56|0.0017221
16:38:58|0.0017221
16:38:58|0.0017224
16:38:59|0.0017244
16:39:00|0.0017254
16:39:01|0.0017254
16:39:02|0.0017265
16:39:03|0.0017265
16:39:04|0.0017265
16:39:05|0.0017272
16:39:06|0.0017273
16:39:07|0.0017276
16:39:08|0.0017276
16:39:10|0.0017276
16:39:10|0.0017273
16:39:11|0.0017273
16:39:12|0.0017273
16:39:13|0.0017282
16:39:14|0.0017284
16:39:15|0.0017271
16:39:16|0.0017265
16:39:17|0.0017265
16:39:18|0.0017265
16:39:19|0.0017265
16:39:20|0.0017265
16:39:21|0.0017296
16:39:22|0.0017294
16:39:23|0.00173
16:39:24|0.0017305
16:39:25|0.0017306
16:39:26|0.00173
16:39:27|0.00173
16:39:28|0.0017334
16:39:29|0.0017354
16:39:30|0.0017354
16:39:31|0.0017349
16:39:32|0.001732
16:39:33|0.0017355
16:39:34|0.0017355
16:39:36|0.001735
16:39:38|0.001732
16:39:38|0.0017336
16:39:39|0.0017346
16:39:40|0.0017346
16:39:41|0.0017346
16:39:42|0.0017346
16:39:44|0.0017355
16:39:45|0.0017355
16:39:46|0.0017355
16:39:47|0.0017355
16:39:48|0.0017353
16:39:49|0.0017353
16:39:50|0.0017353
16:39:51|0.0017353
16:39:53|0.0017328
16:39:53|0.0017337
16:39:54|0.0017345
16:39:56|0.0017335
16:39:57|0.0017342
16:39:58|0.0017342
16:39:59|0.0017342
16:40:00|0.0017342
16:40:01|0.0017328
16:40:02|0.0017313
16:40:03|0.0017313
16:40:04|0.0017313
16:40:05|0.0017313
16:40:06|0.0017299
16:40:07|0.001728
16:40:08|0.0017284
16:40:09|0.0017284
16:40:10|0.0017289
16:40:11|0.0017289
16:40:12|0.0017289
16:40:13|0.0017289
16:40:14|0.0017289
16:40:15|0.0017289
16:40:16|0.00173
16:40:17|0.0017301
16:40:18|0.0017308
16:40:19|0.0017308
16:40:20|0.0017308
16:40:21|0.0017308
16:40:22|0.0017289
16:40:23|0.0017289
16:40:24|0.0017289
16:40:25|0.0017289
16:40:26|0.0017289
16:40:27|0.0017289
16:40:28|0.0017288
16:40:29|0.0017288
16:40:30|0.0017287
16:40:31|0.0017287
16:40:32|0.0017299
16:40:33|0.0017299
16:40:34|0.0017274
16:40:35|0.0017273
16:40:36|0.0017266
16:40:37|0.0017266
16:40:39|0.0017266
16:40:39|0.0017304
16:40:41|0.0017306
16:40:42|0.001731
16:40:44|0.001731
16:40:45|0.001731
16:40:47|0.001731
16:40:47|0.001731
16:40:49|0.0017316
16:40:50|0.0017306
16:40:51|0.0017306
16:40:51|0.0017306
16:40:53|0.0017306
16:40:53|0.0017306
16:40:54|0.0017312
16:40:55|0.0017312
16:40:57|0.0017312
16:40:57|0.0017312
16:40:58|0.0017304
16:40:59|0.0017304
16:41:01|0.0017304
16:41:02|0.0017316
16:41:03|0.0017316
16:41:03|0.001731
16:41:04|0.001731
16:41:06|0.001731
16:41:06|0.0017316
16:41:08|0.0017332
16:41:08|0.001735
16:41:09|0.001735
16:41:10|0.001735
16:41:11|0.001735
16:41:13|0.001735
16:41:14|0.001735
16:41:15|0.0017366
16:41:15|0.0017348
16:41:17|0.0017348
16:41:18|0.0017336
16:41:18|0.0017329
16:41:20|0.0017336
16:41:21|0.0017336
16:41:22|0.0017351
16:41:23|0.0017351
16:41:23|0.0017351
16:41:24|0.0017351
16:41:26|0.0017351
16:41:26|0.0017351
16:41:28|0.0017351
16:41:29|0.0017336
16:41:30|0.0017336
16:41:30|0.0017336
16:41:31|0.0017336
16:41:33|0.0017336
16:41:34|0.0017336
16:41:35|0.0017336
16:41:36|0.0017336
16:41:37|0.0017356
16:41:39|0.0017356
16:41:40|0.0017356
16:41:42|0.0017356
16:41:43|0.0017339
16:41:44|0.0017357
16:41:45|0.0017365
16:41:46|0.0017361
16:41:47|0.0017372
16:41:48|0.0017372
16:41:50|0.0017362
16:41:51|0.0017362
16:41:52|0.0017362
16:41:53|0.0017362
16:41:54|0.0017362
16:41:54|0.0017362
16:41:56|0.0017362
16:41:57|0.0017362
16:41:58|0.0017362
16:41:59|0.0017362
16:42:00|0.0017386
16:42:02|0.0017388
16:42:03|0.0017388
16:42:03|0.0017388
16:42:05|0.0017384
16:42:05|0.0017378
16:42:06|0.0017371
16:42:07|0.0017369
16:42:08|0.0017369
16:42:10|0.0017369
16:42:10|0.0017376
16:42:11|0.0017376
16:42:13|0.0017376
16:42:13|0.0017376
16:42:15|0.0017376
16:42:16|0.0017376
16:42:17|0.0017388
16:42:17|0.0017393
16:42:18|0.0017406
16:42:19|0.0017408
16:42:21|0.0017399
16:42:22|0.0017399
16:42:22|0.0017397
16:42:23|0.0017397
16:42:24|0.0017397
16:42:26|0.0017397
16:42:27|0.0017397
16:42:27|0.0017405
16:42:29|0.0017405
16:42:29|0.0017405
16:42:30|0.0017405
16:42:32|0.0017405
16:42:33|0.0017399
16:42:34|0.0017383
16:42:34|0.0017383
16:42:36|0.0017383
16:42:36|0.0017383
16:42:38|0.0017383
16:42:39|0.0017383
16:42:41|0.0017383
16:42:42|0.0017383
16:42:43|0.0017383
16:42:44|0.0017383
16:42:46|0.0017383
16:42:47|0.0017383
16:42:49|0.0017383
16:42:50|0.0017383
16:42:51|0.001738
16:42:52|0.001738
16:42:53|0.001738
16:42:54|0.001738
16:42:54|0.001738
16:42:56|0.001738
16:42:56|0.0017383
16:42:58|0.0017383
16:42:58|0.0017383
16:43:00|0.0017383
16:43:01|0.0017398
16:43:01|0.0017398
16:43:03|0.0017398
16:43:03|0.0017398
16:43:05|0.0017394
16:43:06|0.0017394
16:43:07|0.0017394
16:43:08|0.0017398
16:43:09|0.0017413
16:43:10|0.0017413
16:43:11|0.0017417
16:43:12|0.0017417
16:43:13|0.0017419
16:43:14|0.0017419
16:43:15|0.0017419
16:43:16|0.0017419
16:43:17|0.0017419
16:43:18|0.0017382
16:43:19|0.0017381
16:43:20|0.0017378
16:43:21|0.0017371
16:43:22|0.0017381
16:43:23|0.0017381
16:43:24|0.0017381
16:43:25|0.0017381
16:43:26|0.0017381
16:43:27|0.0017381
16:43:28|0.0017381
16:43:29|0.0017384
16:43:30|0.0017384
16:43:31|0.0017396
16:43:32|0.0017396
16:43:33|0.0017396
16:43:34|0.0017396
16:43:35|0.0017396
16:43:36|0.0017396
16:43:38|0.0017396
16:43:39|0.0017396
16:43:41|0.0017371
16:43:42|0.0017377
16:43:43|0.0017377
16:43:44|0.0017348
16:43:45|0.0017348
16:43:46|0.0017348
16:43:47|0.0017348
16:43:48|0.0017376
16:43:49|0.0017376
16:43:50|0.0017376
16:43:50|0.0017376
16:43:52|0.0017376
16:43:53|0.0017375
16:43:54|0.0017357
16:43:55|0.0017357
16:43:57|0.0017332
16:43:58|0.0017331
16:43:58|0.0017331
16:44:00|0.0017352
16:44:01|0.0017352
16:44:01|0.0017352
16:44:03|0.0017352
16:44:03|0.0017352
16:44:05|0.0017354
16:44:06|0.0017358
16:44:07|0.0017366
16:44:08|0.001737
16:44:09|0.001737
16:44:10|0.001737
16:44:12|0.001737
16:44:12|0.001737
16:44:14|0.0017344
16:44:15|0.0017343
16:44:15|0.0017343
16:44:16|0.0017343
16:44:17|0.0017343
16:44:19|0.0017343
16:44:20|0.0017354
16:44:21|0.0017354
16:44:21|0.0017354
16:44:22|0.0017354
16:44:24|0.0017354
16:44:25|0.0017354
16:44:26|0.0017331
16:44:27|0.0017325
16:44:27|0.0017314
16:44:29|0.0017314
16:44:29|0.0017336
16:44:30|0.0017336
16:44:31|0.0017336
16:44:33|0.0017326
16:44:33|0.0017326
16:44:34|0.0017317
16:44:35|0.0017323
16:44:37|0.0017317
16:44:38|0.0017317
16:44:40|0.0017322
16:44:40|0.0017322
16:44:41|0.0017322
16:44:43|0.0017322
16:44:44|0.0017322
16:44:45|0.0017322
16:44:46|0.0017332
16:44:47|0.0017332
16:44:48|0.0017332
16:44:49|0.0017306
16:44:50|0.0017306
16:44:52|0.0017306
16:44:53|0.0017306
16:44:54|0.00173
16:44:54|0.00173
16:44:55|0.0017292
16:44:57|0.0017292
16:44:58|0.0017285
16:44:59|0.0017299
16:45:00|0.0017299
16:45:01|0.0017296
16:45:02|0.0017296
16:45:03|0.0017296
16:45:04|0.0017296
16:45:05|0.0017315
16:45:06|0.001732
16:45:07|0.001732
16:45:08|0.0017331
16:45:09|0.001734
16:45:10|0.0017338
16:45:11|0.0017338
16:45:12|0.0017366
16:45:13|0.0017366
16:45:14|0.0017354
16:45:15|0.0017349
16:45:16|0.0017331
16:45:17|0.0017331
16:45:18|0.0017344
16:45:19|0.0017344
16:45:20|0.0017344
16:45:21|0.0017344
16:45:22|0.0017344
16:45:23|0.0017344
16:45:24|0.0017344
16:45:25|0.0017336
16:45:27|0.0017326
16:45:27|0.0017316
16:45:28|0.0017302
16:45:29|0.0017302
16:45:30|0.0017302
16:45:32|0.0017304
16:45:32|0.0017304
16:45:33|0.0017296
16:45:34|0.0017296
16:45:35|0.0017303
16:45:36|0.0017303
16:45:37|0.0017303
16:45:39|0.0017304
16:45:40|0.0017304
16:45:42|0.0017304
16:45:43|0.0017304
16:45:43|0.0017304
16:45:45|0.0017304
16:45:46|0.0017304
16:45:47|0.0017292
16:45:48|0.0017276
16:45:49|0.0017273
16:45:50|0.0017256
16:45:51|0.0017271
16:45:52|0.0017269
16:45:53|0.0017269
16:45:54|0.0017278
16:45:55|0.0017278
16:45:57|0.0017278
16:45:58|0.0017278
16:45:59|0.0017278
16:45:59|0.0017278
16:46:01|0.0017281
16:46:02|0.0017276
16:46:02|0.0017284
16:46:04|0.001729
16:46:04|0.0017292
16:46:05|0.0017268
16:46:06|0.0017268
16:46:08|0.0017274
16:46:08|0.0017274
16:46:09|0.0017274
16:46:10|0.0017274
16:46:11|0.0017293
16:46:13|0.0017293
16:46:14|0.001728
16:46:15|0.0017274
16:46:15|0.0017274
16:46:17|0.0017274
16:46:17|0.0017274
16:46:18|0.0017274
16:46:20|0.0017297
16:46:21|0.0017297
16:46:21|0.0017297
16:46:23|0.0017297
16:46:24|0.0017297
16:46:24|0.0017297
16:46:26|0.0017297
16:46:26|0.0017297
16:46:27|0.0017292
16:46:28|0.001731
16:46:30|0.0017319
16:46:31|0.0017319
16:46:31|0.0017346
16:46:32|0.0017316
16:46:33|0.0017332
16:46:35|0.0017349
16:46:36|0.0017355
16:46:36|0.0017339
16:46:37|0.001736
16:46:38|0.001736
16:46:40|0.001736
16:46:42|0.001736
16:46:43|0.001736
16:46:44|0.001736
16:46:45|0.001736
16:46:47|0.001736
16:46:48|0.001736
16:46:48|0.001736
16:46:50|0.001736
16:46:50|0.001736
16:46:52|0.001736
16:46:53|0.0017363
16:46:54|0.001736
16:46:54|0.001736
16:46:55|0.001736
16:46:57|0.0017361
16:46:58|0.0017361
16:46:59|0.0017361
16:46:59|0.0017361
16:47:01|0.0017361
16:47:02|0.0017361
16:47:04|0.0017361
16:47:05|0.0017361
16:47:05|0.0017338
16:47:07|0.0017338
16:47:08|0.0017331
16:47:09|0.0017324
16:47:09|0.0017324
16:47:11|0.0017298
16:47:12|0.0017298
16:47:13|0.0017308
16:47:14|0.001732
16:47:15|0.001732
16:47:16|0.001732
16:47:17|0.0017298
16:47:18|0.00173
16:47:19|0.0017291
16:47:20|0.0017289
16:47:21|0.0017289
16:47:22|0.0017306
16:47:23|0.0017314
16:47:24|0.0017314
16:47:25|0.0017314
16:47:26|0.0017314
16:47:27|0.0017314
16:47:28|0.0017314
16:47:29|0.0017329
16:47:30|0.0017329
16:47:31|0.0017329
16:47:32|0.0017327
16:47:33|0.0017333
16:47:34|0.0017332
16:47:35|0.0017332
16:47:36|0.0017332
16:47:37|0.0017332
16:47:38|0.0017333
16:47:39|0.0017333
16:47:41|0.0017337
16:47:42|0.0017337
16:47:44|0.0017337
16:47:45|0.0017337
16:47:46|0.0017337
16:47:48|0.0017337
16:47:49|0.0017324
16:47:50|0.001731
16:47:51|0.001731
16:47:52|0.001731
16:47:53|0.001731
16:47:54|0.001731
16:47:55|0.001731
16:47:56|0.0017313
16:47:57|0.0017313
16:47:58|0.0017318
16:47:59|0.0017318
16:48:00|0.0017318
16:48:01|0.0017326
16:48:02|0.0017326
16:48:03|0.0017326
16:48:04|0.0017326
16:48:05|0.0017302
16:48:06|0.0017302
16:48:07|0.0017302
16:48:08|0.0017302
16:48:09|0.0017302
16:48:10|0.0017302
16:48:11|0.0017302
16:48:12|0.0017293
16:48:13|0.0017293
16:48:14|0.0017305
16:48:15|0.0017305
16:48:16|0.0017305
16:48:17|0.0017305
16:48:18|0.0017305
16:48:19|0.0017305
16:48:20|0.0017293
16:48:21|0.0017293
16:48:22|0.0017297
16:48:23|0.0017297
16:48:24|0.0017297
16:48:25|0.0017297
16:48:26|0.0017297
16:48:27|0.0017297
16:48:28|0.0017297
16:48:29|0.0017297
16:48:30|0.0017306
16:48:31|0.0017314
16:48:32|0.0017314
16:48:33|0.0017314
16:48:34|0.0017314
16:48:35|0.0017314
16:48:36|0.0017314
16:48:37|0.0017314
16:48:38|0.0017314
16:48:39|0.0017314
16:48:40|0.0017314
16:48:42|0.0017314
16:48:43|0.0017314
16:48:45|0.0017288
16:48:46|0.0017291
16:48:47|0.0017285
16:48:48|0.0017282
16:48:50|0.0017282
16:48:51|0.0017281
16:48:52|0.0017281
16:48:53|0.0017281
16:48:54|0.0017281
16:48:55|0.0017277
16:48:55|0.0017274
16:48:56|0.0017274
16:48:58|0.0017268
16:48:58|0.0017268
16:49:00|0.0017268
16:49:00|0.0017276
16:49:02|0.0017266
16:49:03|0.001725
16:49:04|0.0017255
16:49:05|0.0017255
16:49:06|0.0017255
16:49:07|0.0017256
16:49:08|0.001727
16:49:09|0.001727
16:49:10|0.001727
16:49:11|0.001727
16:49:12|0.001727
16:49:13|0.001727
16:49:14|0.0017248
16:49:15|0.0017248
16:49:16|0.0017248
16:49:17|0.0017248
16:49:18|0.001727
16:49:19|0.001727
16:49:20|0.0017264
16:49:21|0.0017264
16:49:23|0.0017264
16:49:24|0.0017264
16:49:25|0.0017267
16:49:26|0.0017267
16:49:27|0.0017267
16:49:28|0.0017267
16:49:28|0.0017267
16:49:30|0.0017267
16:49:30|0.0017267
16:49:31|0.0017256
16:49:32|0.0017253
16:49:34|0.0017253
16:49:34|0.0017252
16:49:35|0.0017257
16:49:36|0.0017245
16:49:37|0.0017245
16:49:38|0.0017245
16:49:39|0.0017245
16:49:41|0.0017247
16:49:43|0.0017247
16:49:44|0.0017252
16:49:45|0.0017252
16:49:47|0.0017252
16:49:48|0.0017252
16:49:50|0.0017252
16:49:51|0.0017252
16:49:52|0.0017252
16:49:53|0.0017252
16:49:54|0.0017252
16:49:55|0.001724
16:49:57|0.001724
16:49:57|0.0017239
16:49:59|0.0017238
16:50:00|0.0017238
16:50:01|0.0017232
16:50:02|0.0017232
16:50:02|0.0017232
16:50:03|0.0017232
16:50:04|0.0017232
16:50:06|0.0017239
16:50:07|0.0017239
16:50:08|0.0017239
16:50:09|0.0017239
16:50:10|0.0017239
16:50:11|0.0017239
16:50:12|0.0017239
16:50:14|0.0017244
16:50:14|0.0017249
16:50:15|0.0017249
16:50:16|0.0017249
16:50:18|0.0017249
16:50:19|0.0017249
16:50:19|0.0017249
16:50:21|0.0017249
16:50:21|0.0017249
16:50:23|0.0017249
16:50:23|0.0017249
16:50:24|0.001723
16:50:26|0.0017233
16:50:26|0.0017233
16:50:28|0.0017237
16:50:28|0.0017237
16:50:29|0.0017237
16:50:30|0.0017231
16:50:32|0.0017233
16:50:32|0.0017233
16:50:33|0.0017233
16:50:34|0.0017233
16:50:35|0.001723
16:50:36|0.001723
16:50:37|0.0017228
16:50:39|0.0017228
16:50:39|0.0017245
16:50:40|0.0017245
16:50:42|0.0017246
16:50:43|0.0017242
16:50:45|0.0017227
16:50:45|0.0017249
16:50:47|0.0017249
16:50:48|0.0017249
16:50:49|0.0017249
16:50:50|0.0017249
16:50:51|0.0017249
16:50:53|0.0017243
16:50:54|0.0017243
16:50:55|0.0017247
16:50:56|0.0017253
16:50:57|0.0017253
16:50:58|0.0017244
16:50:59|0.001724
16:51:00|0.0017232
16:51:01|0.0017232
16:51:02|0.0017256
16:51:03|0.0017256
16:51:04|0.0017227
16:51:05|0.0017227
16:51:06|0.0017234
16:51:07|0.0017229
16:51:08|0.0017232
16:51:09|0.0017229
16:51:10|0.0017225
16:51:11|0.0017227
16:51:12|0.0017227
16:51:13|0.0017227
16:51:14|0.0017227
16:51:16|0.0017227
16:51:17|0.0017227
16:51:17|0.001725
16:51:18|0.001725
16:51:19|0.0017248
16:51:20|0.0017248
16:51:21|0.0017248
16:51:23|0.0017248
16:51:23|0.0017248
16:51:24|0.0017257
16:51:26|0.0017257
16:51:26|0.0017257
16:51:28|0.0017257
16:51:28|0.0017257
16:51:29|0.0017257
16:51:31|0.0017257
16:51:32|0.0017257
16:51:33|0.0017247
16:51:34|0.0017248
16:51:34|0.0017248
16:51:36|0.0017248
16:51:36|0.0017259
16:51:38|0.0017259
16:51:38|0.0017259
16:51:40|0.0017259
16:51:41|0.0017259
16:51:42|0.0017259
16:51:42|0.0017259
16:51:44|0.0017259
16:51:45|0.0017259
16:51:47|0.0017243
16:51:48|0.0017243
16:51:49|0.0017243
16:51:50|0.0017243
16:51:51|0.0017234
16:51:52|0.0017234
16:51:53|0.0017244
16:51:54|0.0017245
16:51:55|0.0017245
16:51:56|0.0017245
16:51:57|0.0017247
16:51:58|0.0017244
16:51:59|0.0017244
16:52:00|0.0017243
16:52:01|0.0017243
16:52:02|0.0017243
16:52:04|0.0017231
16:52:04|0.001723
16:52:06|0.001723
16:52:06|0.0017233
16:52:08|0.0017238
16:52:08|0.0017238
16:52:09|0.0017238
16:52:11|0.0017229
16:52:11|0.0017224
16:52:12|0.0017225
16:52:13|0.0017232
16:52:15|0.0017232
16:52:15|0.0017239
16:52:16|0.0017239
16:52:18|0.0017242
16:52:18|0.0017242
16:52:19|0.0017242
16:52:20|0.0017242
16:52:22|0.0017242
16:52:23|0.0017242
16:52:24|0.0017223
16:52:24|0.0017223
16:52:26|0.0017223
16:52:27|0.0017223
16:52:28|0.0017223
16:52:28|0.0017214
16:52:30|0.0017223
16:52:31|0.0017223
16:52:31|0.0017223
16:52:33|0.0017223
16:52:34|0.0017218
16:52:34|0.0017218
16:52:35|0.0017218
16:52:37|0.0017207
16:52:37|0.001721
16:52:39|0.0017213
16:52:39|0.0017194
16:52:41|0.0017193
16:52:41|0.0017193
16:52:43|0.0017193
16:52:45|0.0017193
16:52:46|0.0017193
16:52:47|0.0017193
16:52:48|0.0017193
16:52:50|0.0017193
16:52:50|0.0017193
16:52:52|0.001721
16:52:53|0.001721
16:52:53|0.0017197
16:52:55|0.001719
16:52:56|0.001719
16:52:56|0.001719
16:52:57|0.001719
16:52:58|0.001719
16:53:00|0.001719
16:53:01|0.001719
16:53:02|0.001719
16:53:02|0.0017178
16:53:03|0.0017185
16:53:04|0.0017186
16:53:06|0.0017202
16:53:06|0.0017206
16:53:08|0.0017204
16:53:08|0.0017204
16:53:09|0.0017218
16:53:11|0.001721
16:53:12|0.0017201
16:53:13|0.0017198
16:53:14|0.001718
16:53:14|0.0017205
16:53:16|0.0017206
16:53:17|0.0017207
16:53:18|0.0017215
16:53:19|0.0017215
16:53:19|0.0017215
16:53:21|0.0017215
16:53:22|0.0017215
16:53:23|0.0017215
16:53:24|0.0017215
16:53:25|0.0017215
16:53:25|0.0017219
16:53:26|0.0017219
16:53:28|0.0017219
16:53:28|0.0017219
16:53:29|0.0017219
16:53:30|0.0017234
16:53:32|0.0017234
16:53:33|0.0017234
16:53:33|0.0017252
16:53:34|0.0017259
16:53:35|0.0017259
16:53:37|0.0017259
16:53:38|0.0017259
16:53:38|0.0017259
16:53:40|0.0017259
16:53:41|0.0017259
16:53:41|0.0017259
16:53:43|0.0017259
16:53:45|0.0017259
16:53:46|0.0017259
16:53:47|0.0017241
16:53:49|0.0017241
16:53:50|0.001724
16:53:52|0.001724
16:53:52|0.001724
16:53:54|0.001724
16:53:55|0.0017229
16:53:56|0.0017228
16:53:57|0.0017228
16:53:58|0.0017202
16:54:00|0.0017202
16:54:00|0.0017202
16:54:01|0.0017202
16:54:02|0.0017202
16:54:03|0.0017202
16:54:04|0.0017212
16:54:06|0.0017213
16:54:07|0.0017213
16:54:08|0.0017213
16:54:09|0.0017213
16:54:10|0.0017213
16:54:11|0.0017213
16:54:12|0.0017213
16:54:13|0.0017191
16:54:13|0.0017199
16:54:15|0.0017199
16:54:16|0.0017199
16:54:16|0.0017199
16:54:18|0.0017213
16:54:19|0.0017221
16:54:20|0.0017221
16:54:21|0.0017221
16:54:22|0.0017203
16:54:23|0.0017203
16:54:24|0.0017195
16:54:25|0.0017209
16:54:26|0.0017209
16:54:26|0.0017209
16:54:28|0.0017209
16:54:29|0.0017209
16:54:30|0.001721
16:54:31|0.001722
16:54:32|0.001722
16:54:34|0.001722
16:54:34|0.001722
16:54:35|0.001722
16:54:36|0.001722
16:54:37|0.001722
16:54:38|0.0017221
16:54:39|0.0017223
16:54:40|0.0017227
16:54:41|0.0017226
16:54:42|0.0017226
16:54:43|0.0017223
16:54:45|0.0017223
16:54:47|0.0017223
16:54:47|0.0017223
16:54:48|0.0017223
16:54:49|0.0017223
16:54:50|0.0017223
16:54:51|0.0017223
16:54:52|0.0017223
16:54:53|0.0017223
16:54:55|0.0017223
16:54:56|0.0017223
16:54:57|0.0017223
16:54:58|0.0017223
16:54:59|0.0017223
16:55:00|0.0017223
16:55:01|0.0017223
16:55:02|0.0017223
16:55:03|0.0017223
16:55:04|0.0017223
16:55:05|0.0017223
16:55:06|0.0017231
16:55:07|0.0017238
16:55:08|0.0017247
16:55:09|0.001725
16:55:10|0.001725
16:55:11|0.001725
16:55:12|0.0017254
16:55:12|0.0017254
16:55:14|0.0017241
16:55:14|0.0017241
16:55:16|0.0017241
16:55:17|0.0017267
16:55:17|0.0017269
16:55:19|0.00173
16:55:19|0.0017295
16:55:21|0.0017287
16:55:22|0.0017287
16:55:22|0.0017285
16:55:24|0.0017285
16:55:25|0.0017285
16:55:25|0.0017285
16:55:27|0.0017302
16:55:28|0.0017306
16:55:29|0.0017308
16:55:29|0.0017316
16:55:31|0.0017316
16:55:32|0.0017316
16:55:33|0.0017316
16:55:34|0.0017308
16:55:34|0.0017308
16:55:36|0.0017308
16:55:37|0.0017308
16:55:38|0.0017308
16:55:38|0.0017308
16:55:40|0.0017318
16:55:41|0.0017318
16:55:42|0.0017307
16:55:43|0.0017307
16:55:44|0.001731
16:55:46|0.00173
16:55:46|0.0017298
16:55:48|0.0017298
16:55:50|0.0017283
16:55:51|0.0017276
16:55:52|0.0017293
16:55:53|0.0017293
16:55:54|0.0017293
16:55:55|0.0017293
16:55:56|0.0017293
16:55:57|0.0017293
16:55:58|0.0017293
16:55:59|0.0017293
16:56:00|0.0017293
16:56:01|0.0017293
16:56:02|0.0017293
16:56:03|0.0017293
16:56:04|0.0017293
16:56:05|0.0017293
16:56:06|0.0017293
16:56:07|0.001726
16:56:08|0.001726
16:56:09|0.001726
16:56:10|0.0017272
16:56:11|0.0017267
16:56:12|0.0017267
16:56:13|0.0017267
16:56:14|0.0017267
16:56:15|0.0017267
16:56:16|0.0017267
16:56:17|0.0017267
16:56:18|0.0017258
16:56:19|0.0017258
16:56:20|0.0017258
16:56:21|0.0017258
16:56:22|0.0017258
16:56:23|0.0017258
16:56:25|0.0017258
16:56:25|0.0017247
16:56:26|0.0017247
16:56:28|0.0017247
16:56:29|0.0017242
16:56:30|0.0017242
16:56:30|0.0017243
16:56:31|0.001726
16:56:32|0.001726
16:56:34|0.001726
16:56:35|0.001726
16:56:36|0.001726
16:56:37|0.001726
16:56:38|0.001726
16:56:39|0.001726
16:56:41|0.0017245
16:56:41|0.0017245
16:56:42|0.0017245
16:56:43|0.001725
16:56:44|0.001725
16:56:46|0.001725
16:56:47|0.001725
16:56:48|0.001725
16:56:49|0.0017259
16:56:50|0.0017263
16:56:51|0.0017267
16:56:52|0.0017267
16:56:53|0.0017267
16:56:54|0.0017267
16:56:56|0.0017267
16:56:56|0.0017267
16:56:57|0.0017267
16:56:58|0.0017267
16:56:59|0.0017263
16:57:01|0.0017263
16:57:02|0.0017285
16:57:02|0.0017266
16:57:03|0.0017266
16:57:05|0.0017266
16:57:05|0.0017266
16:57:07|0.0017266
16:57:08|0.0017266
16:57:09|0.0017266
16:57:10|0.0017266
16:57:10|0.0017266
16:57:12|0.0017264
16:57:12|0.0017264
16:57:13|0.0017264
16:57:14|0.0017264
16:57:16|0.0017264
16:57:16|0.0017257
16:57:18|0.0017245
16:57:18|0.001725
16:57:19|0.001725
16:57:20|0.001725
16:57:21|0.0017258
16:57:23|0.0017258
16:57:23|0.0017258
16:57:25|0.0017258
16:57:25|0.0017258
16:57:26|0.0017258
16:57:27|0.0017258
16:57:29|0.0017258
16:57:29|0.0017258
16:57:30|0.0017258
16:57:31|0.0017258
16:57:32|0.0017254
16:57:33|0.0017264
16:57:34|0.0017264
16:57:35|0.0017264
16:57:37|0.0017264
16:57:37|0.0017264
16:57:39|0.0017264
16:57:39|0.0017264
16:57:41|0.0017282
16:57:42|0.0017282
16:57:43|0.0017282
16:57:43|0.0017259
16:57:44|0.0017271
16:57:45|0.0017271
16:57:47|0.0017271
16:57:49|0.0017263
16:57:50|0.0017264
16:57:52|0.0017264
16:57:53|0.0017264
16:57:54|0.0017264
16:57:55|0.0017264
16:57:56|0.0017264
16:57:56|0.0017264
16:57:58|0.0017264
16:57:59|0.0017264
16:58:00|0.0017264
16:58:00|0.0017264
16:58:02|0.0017276
16:58:03|0.0017276
16:58:04|0.0017282
16:58:05|0.0017283
16:58:06|0.0017283
16:58:07|0.0017283
16:58:08|0.0017283
16:58:09|0.001728
16:58:10|0.001728
16:58:11|0.0017291
16:58:12|0.001729
16:58:13|0.0017291
16:58:14|0.0017291
16:58:15|0.0017291
16:58:16|0.0017291
16:58:17|0.0017286
16:58:18|0.0017286
16:58:19|0.0017286
16:58:20|0.0017286
16:58:22|0.0017295
16:58:23|0.0017303
16:58:23|0.0017303
16:58:24|0.0017303
16:58:25|0.0017296
16:58:27|0.0017296
16:58:28|0.0017296
16:58:29|0.0017296
16:58:30|0.0017296
16:58:31|0.0017296
16:58:32|0.0017296
16:58:33|0.0017296
16:58:34|0.0017296
16:58:35|0.0017296
16:58:36|0.00173
16:58:37|0.00173
16:58:38|0.00173
16:58:39|0.00173
16:58:40|0.00173
16:58:41|0.00173
16:58:42|0.00173
16:58:43|0.0017272
16:58:44|0.0017274
16:58:45|0.0017274
16:58:47|0.0017274
16:58:47|0.0017263
16:58:49|0.0017255
16:58:51|0.0017261
16:58:52|0.0017265
16:58:53|0.0017265
16:58:54|0.0017265
16:58:55|0.0017265
16:58:56|0.0017266
16:58:57|0.0017271
16:58:58|0.0017271
16:58:59|0.0017266
16:59:00|0.0017265
16:59:01|0.0017265
16:59:02|0.0017265
16:59:03|0.001726
16:59:04|0.0017267
16:59:05|0.0017266
16:59:06|0.0017266
16:59:07|0.0017266
16:59:08|0.0017266
16:59:09|0.0017266
16:59:10|0.001725
16:59:11|0.001725
16:59:12|0.0017247
16:59:13|0.0017246
16:59:14|0.0017246
16:59:15|0.0017246
16:59:16|0.0017246
16:59:17|0.001724
16:59:18|0.001724
16:59:19|0.001724
16:59:20|0.001724
16:59:21|0.001725
16:59:22|0.001725
16:59:23|0.001725
16:59:24|0.001725
16:59:25|0.001725
16:59:26|0.0017238
16:59:27|0.0017238
16:59:28|0.0017245
16:59:29|0.0017245
16:59:30|0.0017245
16:59:31|0.0017245
16:59:32|0.0017245
16:59:33|0.0017211
16:59:34|0.0017211
16:59:35|0.0017246
16:59:36|0.0017244
16:59:37|0.0017244
16:59:38|0.0017244
16:59:39|0.0017244
16:59:40|0.0017235
16:59:41|0.0017235
16:59:42|0.0017239
16:59:43|0.0017237
16:59:44|0.0017235
16:59:45|0.0017235
16:59:46|0.0017229
16:59:48|0.0017224
16:59:49|0.0017224
16:59:50|0.0017231
16:59:51|0.0017231
16:59:52|0.0017231
16:59:54|0.0017231
16:59:55|0.0017231
16:59:56|0.0017231
16:59:57|0.0017231
16:59:58|0.0017231
16:59:59|0.0017231
17:00:00|0.0017231
17:00:01|0.0017225
17:00:02|0.0017225
17:00:03|0.0017225
17:00:04|0.0017231
17:00:06|0.0017216
17:00:07|0.0017216
17:00:08|0.0017211
17:00:09|0.0017211
17:00:10|0.0017233
17:00:10|0.0017233
17:00:12|0.0017233
17:00:12|0.0017233
17:00:14|0.0017233
17:00:15|0.0017233
17:00:16|0.0017233
17:00:17|0.0017233
17:00:17|0.0017242
17:00:18|0.0017247
17:00:20|0.0017247
17:00:20|0.0017271
17:00:22|0.0017282
17:00:23|0.0017282
17:00:24|0.0017271
17:00:26|0.0017271
17:00:26|0.0017271
17:00:27|0.0017271
17:00:28|0.0017271
17:00:29|0.0017271
17:00:30|0.0017286
17:00:31|0.0017286
17:00:32|0.0017286
17:00:33|0.0017286
17:00:35|0.0017296
17:00:35|0.0017296
17:00:37|0.0017302
17:00:37|0.0017302
17:00:39|0.0017319
17:00:40|0.0017319
17:00:40|0.0017319
17:00:42|0.0017319
17:00:43|0.0017319
17:00:44|0.0017319
17:00:45|0.0017319
17:00:46|0.0017308
17:00:47|0.0017308
17:00:49|0.0017308
17:00:50|0.0017328
17:00:52|0.0017328
17:00:53|0.0017313
17:00:54|0.0017313
17:00:55|0.0017313
17:00:57|0.0017313
17:00:58|0.0017313
17:00:59|0.0017313
17:00:59|0.0017313
17:01:01|0.0017334
17:01:02|0.0017334
17:01:03|0.0017336
17:01:03|0.0017336
17:01:05|0.0017342
17:01:06|0.0017342
17:01:07|0.0017348
17:01:08|0.0017349
17:01:09|0.0017358
17:01:10|0.0017358
17:01:10|0.0017358
17:01:12|0.0017358
17:01:13|0.0017358
17:01:13|0.0017347
17:01:14|0.0017347
17:01:15|0.0017358
17:01:17|0.0017358
17:01:17|0.0017342
17:01:18|0.0017354
17:01:19|0.0017354
17:01:21|0.0017355
17:01:21|0.0017355
17:01:23|0.0017352
17:01:24|0.0017352
17:01:24|0.0017352
17:01:26|0.001736
17:01:27|0.0017364
17:01:28|0.001736
17:01:28|0.0017365
17:01:30|0.0017365
17:01:30|0.0017365
17:01:31|0.0017363
17:01:32|0.0017366
17:01:34|0.0017366
17:01:35|0.0017365
17:01:36|0.0017365
17:01:36|0.0017381
17:01:37|0.0017374
17:01:38|0.0017374
17:01:39|0.0017375
17:01:40|0.0017384
17:01:42|0.0017384
17:01:43|0.0017384
17:01:44|0.0017396
17:01:45|0.0017393
17:01:46|0.0017393
17:01:47|0.0017378
17:01:48|0.0017378
17:01:49|0.0017378
17:01:51|0.0017378
17:01:52|0.0017371
17:01:54|0.0017371
17:01:55|0.0017379
17:01:56|0.0017379
17:01:57|0.0017378
17:01:58|0.0017378
17:01:59|0.0017381
17:02:00|0.0017375
17:02:01|0.0017361
17:02:02|0.0017368
17:02:03|0.0017368
17:02:04|0.0017368
17:02:05|0.0017358
17:02:06|0.0017356
17:02:07|0.0017355
17:02:08|0.0017355
17:02:09|0.0017355
17:02:10|0.0017355
17:02:11|0.0017355
17:02:12|0.0017346
17:02:14|0.0017346
17:02:15|0.0017352
17:02:16|0.0017352
17:02:16|0.0017349
17:02:17|0.0017349
17:02:19|0.0017349
17:02:20|0.0017349
17:02:20|0.0017356
17:02:22|0.0017364
17:02:23|0.0017364
17:02:23|0.0017364
17:02:24|0.0017364
17:02:25|0.0017364
17:02:27|0.0017364
17:02:27|0.0017364
17:02:28|0.0017364
17:02:29|0.0017334
17:02:31|0.0017333
17:02:32|0.0017338
17:02:32|0.0017334
17:02:34|0.0017334
17:02:35|0.0017346
17:02:36|0.0017346
17:02:37|0.0017343
17:02:37|0.0017343
17:02:39|0.0017331
17:02:39|0.0017331
17:02:40|0.0017331
17:02:41|0.0017331
17:02:43|0.0017331
17:02:43|0.0017331
17:02:44|0.0017331
17:02:45|0.0017331
17:02:46|0.0017331
17:02:48|0.0017331
17:02:50|0.0017335
17:02:51|0.0017346
17:02:53|0.0017346
17:02:53|0.0017349
17:02:55|0.0017349
17:02:56|0.0017349
17:02:57|0.0017349
17:02:58|0.0017349
17:02:59|0.0017351
17:03:00|0.0017351
17:03:02|0.0017351
17:03:02|0.0017356
17:03:04|0.0017356
17:03:05|0.001736
17:03:05|0.001737
17:03:07|0.001737
17:03:08|0.0017374
17:03:08|0.0017374
17:03:09|0.0017374
17:03:11|0.0017373
17:03:12|0.0017373
17:03:12|0.0017373
17:03:13|0.0017373
17:03:15|0.0017356
17:03:15|0.0017356
17:03:16|0.0017356
17:03:18|0.0017356
17:03:19|0.0017356
17:03:20|0.0017356
17:03:21|0.0017356
17:03:22|0.0017356
17:03:22|0.001734
17:03:24|0.001734
17:03:24|0.001734
17:03:25|0.001734
17:03:26|0.001734
17:03:27|0.001734
17:03:29|0.001734
17:03:29|0.001734
17:03:31|0.0017339
17:03:31|0.0017351
17:03:32|0.0017351
17:03:33|0.0017351
17:03:34|0.0017351
17:03:35|0.0017351
17:03:36|0.0017351
17:03:38|0.0017351
17:03:38|0.0017351
17:03:39|0.0017351
17:03:40|0.0017351
17:03:42|0.0017351
17:03:43|0.0017351
17:03:44|0.0017351
17:03:45|0.0017351
17:03:46|0.0017357
17:03:47|0.0017357
17:03:49|0.001736
17:03:50|0.0017358
17:03:51|0.0017358
17:03:53|0.0017358
17:03:54|0.0017358
17:03:55|0.0017358
17:03:56|0.0017358
17:03:57|0.0017358
17:03:58|0.0017358
17:03:59|0.0017358
17:04:00|0.0017358
17:04:01|0.0017358
17:04:02|0.0017358
17:04:03|0.0017364
17:04:04|0.0017361
17:04:05|0.0017361
17:04:06|0.0017352
17:04:07|0.0017352
17:04:08|0.0017352
17:04:09|0.0017348
17:04:10|0.0017348
17:04:11|0.0017348
17:04:12|0.0017348
17:04:13|0.0017348
17:04:14|0.0017348
17:04:15|0.0017366
17:04:16|0.0017366
17:04:17|0.0017366
17:04:18|0.0017366
17:04:19|0.0017366
17:04:20|0.0017366
17:04:21|0.0017366
17:04:22|0.0017366
17:04:23|0.0017366
17:04:24|0.0017366
17:04:25|0.0017366
17:04:26|0.0017366
17:04:27|0.0017366
17:04:28|0.0017366
17:04:29|0.0017366
17:04:30|0.0017366
17:04:31|0.0017366
17:04:32|0.0017366
17:04:33|0.0017366
17:04:34|0.0017366
17:04:35|0.0017366
17:04:36|0.0017366
17:04:37|0.0017366
17:04:38|0.0017366
17:04:39|0.0017366
17:04:40|0.0017366
17:04:41|0.0017366
17:04:42|0.0017366
17:04:43|0.0017366
17:04:44|0.0017366
17:04:45|0.001735
17:04:46|0.001735
17:04:47|0.001735
17:04:48|0.0017362
17:04:50|0.0017362
17:04:51|0.0017362
17:04:53|0.0017349
17:04:54|0.0017355
17:04:55|0.0017348
17:04:57|0.0017348
17:04:58|0.0017348
17:04:59|0.001735
17:05:00|0.001735
17:05:01|0.001735
17:05:02|0.001735
17:05:03|0.0017337
17:05:03|0.0017337
17:05:05|0.0017337
17:05:06|0.0017348
17:05:07|0.0017348
17:05:08|0.0017348
17:05:09|0.0017348
17:05:11|0.0017348
17:05:11|0.0017348
17:05:12|0.0017348
17:05:13|0.0017348
17:05:14|0.0017348
17:05:16|0.0017342
17:05:17|0.0017342
17:05:18|0.0017342
17:05:19|0.0017342
17:05:20|0.0017342
17:05:20|0.0017342
17:05:22|0.0017352
17:05:23|0.0017352
17:05:24|0.0017352
17:05:24|0.0017352
17:05:26|0.0017352
17:05:26|0.0017352
17:05:28|0.0017352
17:05:29|0.0017352
17:05:30|0.0017352
17:05:31|0.0017352
17:05:32|0.0017342
17:05:33|0.0017342
17:05:34|0.0017342
17:05:34|0.0017342
17:05:37|0.0017332
17:05:37|0.0017338
17:05:38|0.0017338
17:05:39|0.0017338
17:05:40|0.0017338
17:05:41|0.0017338
17:05:42|0.0017348
17:05:43|0.0017348
17:05:44|0.0017348
17:05:45|0.0017348
17:05:46|0.0017348
17:05:47|0.0017348
17:05:49|0.0017346
17:05:49|0.0017346
17:05:52|0.0017338
17:05:53|0.0017353
17:05:54|0.001736
17:05:56|0.0017357
17:05:56|0.0017357
17:05:57|0.0017357
17:05:58|0.0017355
17:06:00|0.0017361
17:06:01|0.0017361
17:06:01|0.0017353
17:06:03|0.0017353
17:06:04|0.0017353
17:06:05|0.0017353
17:06:06|0.0017353
17:06:07|0.0017353
17:06:08|0.0017353
17:06:09|0.0017353
17:06:10|0.0017351
17:06:11|0.0017351
17:06:12|0.0017351
17:06:13|0.0017351
17:06:15|0.0017351
17:06:15|0.0017351
17:06:16|0.0017351
17:06:17|0.0017351
17:06:18|0.0017351
17:06:19|0.0017351
17:06:20|0.0017351
17:06:21|0.0017351
17:06:22|0.0017351
17:06:23|0.0017351
17:06:24|0.0017351
17:06:25|0.0017351
17:06:27|0.0017359
17:06:28|0.001736
17:06:29|0.0017354
17:06:30|0.0017354
17:06:31|0.0017354
17:06:32|0.0017354
17:06:32|0.0017357
17:06:34|0.0017357
17:06:35|0.001737
17:06:35|0.0017377
17:06:37|0.0017377
17:06:38|0.0017377
17:06:39|0.0017377
17:06:40|0.001739
17:06:41|0.001739
17:06:42|0.001739
17:06:42|0.001739
17:06:44|0.001739
17:06:45|0.0017381
17:06:45|0.0017381
17:06:46|0.0017381
17:06:47|0.0017381
17:06:49|0.0017381
17:06:51|0.0017381
17:06:52|0.0017381
17:06:52|0.001739
17:06:54|0.001739
17:06:55|0.001739
17:06:56|0.001739
17:06:57|0.001739
17:06:59|0.001739
17:06:59|0.001739
17:07:00|0.001739
17:07:02|0.001739
17:07:03|0.001739
17:07:04|0.0017393
17:07:05|0.0017393
17:07:06|0.0017402
17:07:07|0.0017402
17:07:08|0.0017402
17:07:09|0.0017402
17:07:10|0.0017402
17:07:11|0.0017402
17:07:12|0.0017402
17:07:13|0.0017402
17:07:14|0.0017402
17:07:14|0.0017402
17:07:16|0.0017402
17:07:17|0.0017402
17:07:18|0.0017402
17:07:19|0.0017402
17:07:20|0.0017402
17:07:21|0.0017392
17:07:22|0.0017392
17:07:23|0.0017392
17:07:24|0.0017392
17:07:24|0.0017392
17:07:26|0.0017392
17:07:27|0.0017392
17:07:28|0.0017392
17:07:29|0.0017392
17:07:30|0.0017368
17:07:31|0.0017368
17:07:31|0.0017379
17:07:33|0.0017379
17:07:34|0.0017379
17:07:35|0.0017379
17:07:36|0.0017379
17:07:37|0.0017379
17:07:37|0.0017379
17:07:38|0.0017379
17:07:39|0.0017379
17:07:41|0.0017379
17:07:41|0.0017379
17:07:43|0.0017379
17:07:44|0.001737
17:07:45|0.001737
17:07:46|0.0017368
17:07:47|0.0017368
17:07:48|0.0017368
17:07:49|0.0017368
17:07:51|0.0017358
17:07:51|0.0017358
17:07:52|0.0017358
17:07:53|0.0017356
17:07:55|0.0017356
17:07:57|0.0017356
17:07:57|0.0017356
17:07:58|0.0017356
17:07:59|0.0017361
17:08:00|0.0017361
17:08:01|0.0017361
17:08:02|0.0017361
17:08:04|0.0017374
17:08:06|0.0017382
17:08:06|0.0017398
17:08:07|0.0017398
17:08:08|0.0017378
17:08:09|0.0017378
17:08:10|0.0017384
17:08:11|0.0017379
17:08:12|0.0017379
17:08:13|0.0017379
17:08:14|0.0017379
17:08:15|0.0017386
17:08:16|0.0017386
17:08:17|0.0017386
17:08:18|0.0017386
17:08:19|0.0017386
17:08:20|0.0017386
17:08:21|0.0017388
17:08:22|0.0017388
17:08:23|0.0017388
17:08:24|0.0017388
17:08:25|0.0017384
17:08:26|0.0017384
17:08:27|0.0017384
17:08:28|0.0017384
17:08:29|0.0017384
17:08:30|0.001738
17:08:31|0.001738
17:08:32|0.0017367
17:08:33|0.0017367
17:08:34|0.0017367
17:08:35|0.0017367
17:08:36|0.0017367
17:08:37|0.0017367
17:08:38|0.0017367
17:08:39|0.0017367
17:08:40|0.0017367
17:08:41|0.0017367
17:08:42|0.0017367
17:08:43|0.0017374
17:08:44|0.0017372
17:08:45|0.0017375
17:08:46|0.0017375
17:08:47|0.0017375
17:08:48|0.0017375
17:08:49|0.0017375
17:08:50|0.0017375
17:08:51|0.0017375
17:08:53|0.0017375
17:08:54|0.0017375
17:08:56|0.0017375
17:08:57|0.0017375
17:08:58|0.0017375
17:08:59|0.0017375
17:09:00|0.0017375
17:09:01|0.0017375
17:09:02|0.001739
17:09:03|0.0017398
17:09:04|0.0017398
17:09:05|0.0017398
17:09:06|0.0017398
17:09:07|0.0017398
17:09:08|0.0017394
17:09:09|0.0017394
17:09:10|0.0017412
17:09:11|0.0017412
17:09:12|0.0017412
17:09:13|0.0017412
17:09:14|0.0017412
17:09:15|0.0017413
17:09:16|0.0017411
17:09:17|0.0017424
17:09:18|0.0017427
17:09:19|0.0017445
17:09:20|0.0017437
17:09:21|0.0017437
17:09:22|0.0017453
17:09:23|0.0017458
17:09:24|0.0017457
17:09:24|0.0017457
17:09:26|0.0017457
17:09:27|0.0017457
17:09:27|0.0017451
17:09:29|0.0017451
17:09:30|0.0017451
17:09:31|0.0017441
17:09:32|0.0017443
17:09:32|0.0017455
17:09:34|0.0017448
17:09:35|0.0017448
17:09:36|0.0017452
17:09:37|0.0017452
17:09:38|0.0017453
17:09:38|0.001746
17:09:39|0.0017462
17:09:40|0.0017462
17:09:42|0.0017462
17:09:43|0.0017462
17:09:44|0.0017462
17:09:45|0.0017472
17:09:46|0.0017472
17:09:46|0.0017475
17:09:48|0.0017475
17:09:49|0.001747
17:09:50|0.0017477
17:09:51|0.0017469
17:09:52|0.0017471
17:09:53|0.0017471
17:09:55|0.0017471
17:09:56|0.0017471
17:09:58|0.0017471
17:09:58|0.0017471
17:09:59|0.0017471
17:10:01|0.0017462
17:10:02|0.0017469
17:10:04|0.0017469
17:10:05|0.0017469
17:10:06|0.0017469
17:10:07|0.0017478
17:10:08|0.0017478
17:10:09|0.0017478
17:10:10|0.0017479
17:10:11|0.0017482
17:10:12|0.0017482
17:10:13|0.0017479
17:10:14|0.0017478
17:10:14|0.0017478
17:10:16|0.0017475
17:10:17|0.0017475
17:10:18|0.0017475
17:10:19|0.0017475
17:10:20|0.0017468
17:10:21|0.0017484
17:10:22|0.0017481
17:10:23|0.0017481
17:10:24|0.0017497
17:10:25|0.0017473
17:10:25|0.001747
17:10:27|0.001747
17:10:28|0.0017471
17:10:29|0.0017471
17:10:30|0.0017467
17:10:30|0.0017467
17:10:32|0.0017463
17:10:33|0.0017472
17:10:34|0.0017472
17:10:35|0.0017462
17:10:36|0.0017462
17:10:37|0.0017462
17:10:37|0.0017463
17:10:39|0.0017463
17:10:40|0.0017463
17:10:41|0.0017471
17:10:42|0.0017476
17:10:43|0.0017476
17:10:44|0.0017476
17:10:45|0.0017461
17:10:45|0.0017452
17:10:47|0.0017452
17:10:48|0.0017461
17:10:49|0.0017461
17:10:50|0.0017461
17:10:51|0.0017461
17:10:53|0.0017452
17:10:54|0.0017452
17:10:55|0.0017452
17:10:56|0.0017452
17:10:57|0.0017452
17:10:58|0.0017452
17:10:59|0.0017452
17:11:00|0.0017452
17:11:01|0.0017464
17:11:02|0.0017464
17:11:04|0.0017464
17:11:04|0.0017464
17:11:06|0.0017452
17:11:07|0.0017445
17:11:08|0.0017445
17:11:09|0.0017445
17:11:10|0.0017451
17:11:11|0.0017434
17:11:12|0.0017408
17:11:13|0.0017427
17:11:14|0.0017427
17:11:15|0.0017427
17:11:16|0.0017427
17:11:17|0.0017442
17:11:18|0.0017442
17:11:19|0.0017442
17:11:20|0.0017442
17:11:21|0.0017442
17:11:22|0.0017442
17:11:23|0.0017442
17:11:24|0.0017444
17:11:25|0.0017452
17:11:26|0.0017477
17:11:27|0.0017476
17:11:28|0.0017476
17:11:30|0.0017476
17:11:30|0.0017476
17:11:31|0.0017476
17:11:32|0.0017476
17:11:34|0.0017476
17:11:34|0.0017476
17:11:36|0.0017476
17:11:36|0.0017476
17:11:38|0.0017476
17:11:39|0.0017476
17:11:40|0.0017476
17:11:40|0.0017476
17:11:41|0.0017488
17:11:42|0.0017488
17:11:43|0.0017488
17:11:45|0.0017474
17:11:46|0.0017474
17:11:46|0.0017474
17:11:48|0.001748
17:11:49|0.001748
17:11:50|0.001748
17:11:50|0.001748
17:11:52|0.001748
17:11:53|0.0017495
17:11:54|0.0017499
17:11:55|0.0017493
17:11:57|0.0017514
17:11:58|0.0017514
17:11:59|0.001751
17:12:01|0.0017506
17:12:02|0.0017506
17:12:03|0.0017506
17:12:04|0.0017506
17:12:05|0.0017506
17:12:06|0.0017506
17:12:07|0.0017525
17:12:08|0.0017525
17:12:09|0.0017518
17:12:10|0.0017518
17:12:11|0.0017518
17:12:12|0.0017518
17:12:13|0.0017518
17:12:14|0.0017518
17:12:15|0.0017518
17:12:16|0.0017504
17:12:17|0.0017504
17:12:18|0.0017504
17:12:19|0.0017504
17:12:20|0.0017504
17:12:21|0.0017504
17:12:22|0.0017497
17:12:23|0.0017497
17:12:25|0.0017497
17:12:26|0.0017497
17:12:27|0.0017497
17:12:27|0.0017497
17:12:28|0.0017497
17:12:29|0.0017497
17:12:30|0.0017497
17:12:31|0.0017497
17:12:33|0.0017496
17:12:34|0.0017496
17:12:35|0.0017496
17:12:35|0.0017496
17:12:37|0.0017496
17:12:37|0.0017496
17:12:39|0.0017495
17:12:40|0.0017495
17:12:41|0.0017495
17:12:42|0.0017493
17:12:43|0.0017493
17:12:44|0.0017493
17:12:46|0.001749
17:12:46|0.001749
17:12:47|0.001749
17:12:49|0.001749
17:12:49|0.001749
17:12:50|0.001749
17:12:52|0.001749
17:12:53|0.0017494
17:12:54|0.0017494
17:12:55|0.0017494
17:12:57|0.0017494
17:12:58|0.0017495
17:12:59|0.0017485
17:13:00|0.0017502
17:13:02|0.0017497
17:13:03|0.0017497
17:13:04|0.0017497
17:13:06|0.0017497
17:13:07|0.0017497
17:13:08|0.0017497
17:13:09|0.0017497
17:13:09|0.0017497
17:13:11|0.0017497
17:13:12|0.0017497
17:13:12|0.0017518
17:13:14|0.0017525
17:13:15|0.0017518
17:13:16|0.0017518
17:13:17|0.0017518
17:13:18|0.0017518
17:13:19|0.001751
17:13:20|0.001751
17:13:21|0.001751
17:13:22|0.001751
17:13:23|0.001751
17:13:24|0.0017508
17:13:25|0.0017508
17:13:26|0.0017508
17:13:27|0.0017508
17:13:28|0.0017508
17:13:29|0.0017508
17:13:30|0.0017508
17:13:31|0.0017508
17:13:32|0.0017508
17:13:33|0.0017508
17:13:34|0.0017527
17:13:35|0.0017528
17:13:36|0.001753
17:13:37|0.0017535
17:13:38|0.0017556
17:13:39|0.0017551
17:13:40|0.0017566
17:13:41|0.0017555
17:13:42|0.0017567
17:13:43|0.0017567
17:13:44|0.0017582
17:13:45|0.0017582
17:13:46|0.0017582
17:13:47|0.0017584
17:13:48|0.0017591
17:13:49|0.0017593
17:13:50|0.0017608
17:13:51|0.0017621
17:13:52|0.0017636
17:13:53|0.0017634
17:13:55|0.0017621
17:13:56|0.0017637
17:13:57|0.0017637
17:13:58|0.001764
17:13:59|0.0017614
17:14:00|0.0017603
17:14:02|0.0017609
17:14:03|0.0017611
17:14:04|0.001762
17:14:05|0.0017616
17:14:06|0.0017616
17:14:08|0.0017628
17:14:08|0.0017631
17:14:09|0.0017631
17:14:10|0.0017631
17:14:11|0.0017631
17:14:12|0.0017631
17:14:13|0.0017631
17:14:14|0.0017631
17:14:16|0.0017647
17:14:17|0.0017648
17:14:18|0.0017664
17:14:19|0.0017669
17:14:20|0.0017688
17:14:21|0.0017676
17:14:23|0.0017668
17:14:23|0.0017668
17:14:24|0.0017692
17:14:25|0.0017669
17:14:26|0.0017656
17:14:27|0.0017659
17:14:28|0.0017659
17:14:29|0.001765
17:14:30|0.0017668
17:14:31|0.0017678
17:14:32|0.0017678
17:14:33|0.0017678
17:14:34|0.0017678
17:14:35|0.0017678
17:14:36|0.0017678
17:14:37|0.0017645
17:14:38|0.0017644
17:14:39|0.0017644
17:14:40|0.0017644
17:14:41|0.0017644
17:14:42|0.0017644
17:14:43|0.0017644
17:14:44|0.0017644
17:14:45|0.0017645
17:14:46|0.0017663
17:14:47|0.0017664
17:14:48|0.0017664
17:14:49|0.0017634
17:14:50|0.0017634
17:14:51|0.0017634
17:14:52|0.0017628
17:14:53|0.0017628
17:14:54|0.0017628
17:14:56|0.0017628
17:14:58|0.0017628
17:14:59|0.0017628
17:15:00|0.0017628
17:15:01|0.0017628
17:15:02|0.0017628
17:15:04|0.0017657
17:15:04|0.0017657
17:15:05|0.001762
17:15:06|0.0017616
17:15:07|0.0017648
17:15:08|0.0017628
17:15:09|0.0017628
17:15:10|0.0017628
17:15:11|0.0017628
17:15:12|0.0017601
17:15:13|0.0017601
17:15:14|0.0017591
17:15:15|0.0017581
17:15:16|0.0017569
17:15:17|0.0017592
17:15:18|0.0017592
17:15:19|0.0017592
17:15:21|0.0017592
17:15:22|0.0017572
17:15:23|0.0017572
17:15:24|0.0017594
17:15:24|0.0017573
17:15:26|0.0017561
17:15:27|0.0017534
17:15:28|0.0017532
17:15:29|0.001755
17:15:30|0.0017519
17:15:31|0.0017542
17:15:32|0.0017542
17:15:33|0.0017542
17:15:34|0.0017548
17:15:35|0.0017552
17:15:36|0.0017542
17:15:37|0.0017542
17:15:38|0.0017547
17:15:39|0.0017547
17:15:39|0.0017547
17:15:41|0.0017547
17:15:42|0.0017538
17:15:42|0.0017529
17:15:44|0.0017529
17:15:45|0.0017529
17:15:46|0.0017532
17:15:47|0.0017532
17:15:48|0.0017532
17:15:49|0.0017532
17:15:50|0.0017532
17:15:51|0.0017537
17:15:52|0.0017537
17:15:53|0.0017537
17:15:54|0.0017532
17:15:56|0.0017532
17:15:56|0.0017532
17:15:58|0.0017538
17:16:00|0.0017538
17:16:00|0.0017538
17:16:01|0.0017538
17:16:02|0.0017555
17:16:03|0.0017538
17:16:04|0.0017544
17:16:05|0.0017525
17:16:06|0.0017525
17:16:07|0.0017529
17:16:09|0.0017529
17:16:09|0.0017518
17:16:10|0.0017518
17:16:11|0.0017521
17:16:12|0.0017504
17:16:14|0.0017529
17:16:14|0.0017532
17:16:15|0.0017532
17:16:17|0.0017515
17:16:18|0.0017515
17:16:19|0.0017515
17:16:19|0.001753
17:16:22|0.001753
17:16:22|0.001753
17:16:23|0.0017515
17:16:24|0.0017523
17:16:25|0.0017523
17:16:26|0.0017523
17:16:27|0.0017523
17:16:28|0.0017536
17:16:30|0.0017536
17:16:30|0.0017518
17:16:31|0.0017518
17:16:32|0.0017531
17:16:33|0.0017531
17:16:34|0.0017531
17:16:35|0.0017511
17:16:36|0.0017514
17:16:37|0.0017514
17:16:38|0.0017506
17:16:39|0.0017497
17:16:40|0.0017497
17:16:41|0.0017495
17:16:42|0.001749
17:16:44|0.0017474
17:16:45|0.0017474
17:16:46|0.0017496
17:16:47|0.0017494
17:16:48|0.0017494
17:16:49|0.0017494
17:16:50|0.0017494
17:16:51|0.0017494
17:16:52|0.0017494
17:16:53|0.0017498
17:16:54|0.0017497
17:16:56|0.0017504
17:16:57|0.0017508
17:16:59|0.0017517
17:16:59|0.001753
17:17:00|0.0017541
17:17:02|0.0017541
17:17:03|0.0017541
17:17:04|0.001757
17:17:06|0.001756
17:17:06|0.0017564
17:17:07|0.0017543
17:17:08|0.0017551
17:17:09|0.0017551
17:17:10|0.0017551
17:17:11|0.0017551
17:17:12|0.0017548
17:17:13|0.0017547
17:17:14|0.0017547
17:17:15|0.001757
17:17:16|0.001757
17:17:17|0.001757
17:17:18|0.0017577
17:17:20|0.0017577
17:17:20|0.0017577
17:17:21|0.0017579
17:17:23|0.0017579
17:17:24|0.0017579
17:17:25|0.0017579
17:17:26|0.0017579
17:17:27|0.0017579
17:17:28|0.0017579
17:17:29|0.0017579
17:17:30|0.0017579
17:17:31|0.0017575
17:17:32|0.0017575
17:17:33|0.0017552
17:17:34|0.0017552
17:17:35|0.0017552
17:17:37|0.0017545
17:17:37|0.0017558
17:17:38|0.0017567
17:17:39|0.0017567
17:17:40|0.001756
17:17:41|0.0017546
17:17:43|0.0017528
17:17:43|0.0017528
17:17:44|0.0017528
17:17:45|0.0017528
17:17:46|0.0017537
17:17:47|0.0017537
17:17:48|0.0017511
17:17:49|0.001753
17:17:50|0.001753
17:17:51|0.001753
17:17:52|0.001753
17:17:53|0.001753
17:17:54|0.0017505
17:17:56|0.0017505
17:17:57|0.0017505
17:17:59|0.0017522
17:18:00|0.0017526
17:18:00|0.0017526
17:18:01|0.0017524
17:18:03|0.0017524
17:18:04|0.0017524
17:18:05|0.0017524
17:18:06|0.0017524
17:18:07|0.0017524
17:18:09|0.0017524
17:18:09|0.0017501
17:18:10|0.0017497
17:18:11|0.0017497
17:18:12|0.0017497
17:18:13|0.0017497
17:18:14|0.0017497
17:18:16|0.0017497
17:18:17|0.0017497
17:18:18|0.0017497
17:18:19|0.0017497
17:18:20|0.0017497
17:18:21|0.0017497
17:18:22|0.0017497
17:18:23|0.0017497
17:18:24|0.0017497
17:18:25|0.0017497
17:18:26|0.0017497
17:18:27|0.0017497
17:18:28|0.0017497
17:18:29|0.0017486
17:18:30|0.0017486
17:18:31|0.0017486
17:18:32|0.0017486
17:18:32|0.0017486
17:18:33|0.0017486
17:18:35|0.0017486
17:18:36|0.0017486
17:18:37|0.0017481
17:18:37|0.0017481
17:18:39|0.0017472
17:18:40|0.0017479
17:18:41|0.001748
17:18:42|0.0017486
17:18:42|0.0017493
17:18:44|0.0017497
17:18:45|0.0017505
17:18:45|0.0017505
17:18:46|0.0017505
17:18:48|0.0017505
17:18:49|0.0017505
17:18:50|0.0017505
17:18:51|0.0017505
17:18:52|0.0017505
17:18:53|0.0017505
17:18:54|0.0017488
17:18:55|0.0017488
17:18:56|0.0017488
17:18:58|0.0017488
17:18:59|0.00175
17:19:00|0.00175
17:19:01|0.00175
17:19:02|0.00175
17:19:03|0.0017504
17:19:05|0.0017512
17:19:06|0.0017516
17:19:07|0.0017516
17:19:08|0.0017516
17:19:09|0.0017516
17:19:10|0.0017503
17:19:11|0.0017493
17:19:12|0.0017493
17:19:13|0.0017493
17:19:14|0.0017501
17:19:15|0.0017501
17:19:16|0.0017501
17:19:17|0.0017501
17:19:18|0.0017501
17:19:18|0.0017501
17:19:21|0.0017499
17:19:21|0.0017499
17:19:22|0.0017499
17:19:23|0.0017499
17:19:24|0.0017499
17:19:25|0.0017499
17:19:26|0.0017499
17:19:27|0.0017499
17:19:28|0.0017499
17:19:29|0.0017499
17:19:30|0.0017499
17:19:32|0.0017499
17:19:32|0.0017499
17:19:33|0.0017499
17:19:34|0.0017516
17:19:35|0.0017516
17:19:37|0.0017516
17:19:37|0.0017516
17:19:38|0.0017516
17:19:39|0.0017516
17:19:40|0.0017516
17:19:41|0.0017516
17:19:42|0.0017516
17:19:43|0.0017516
17:19:44|0.0017516
17:19:45|0.0017516
17:19:46|0.0017516
17:19:48|0.0017516
17:19:49|0.0017516
17:19:49|0.0017516
17:19:50|0.0017516
17:19:52|0.0017517
17:19:53|0.0017517
17:19:54|0.0017517
17:19:54|0.0017517
17:19:55|0.0017517
17:19:58|0.0017517
17:19:58|0.0017492
17:20:00|0.0017489
17:20:01|0.0017489
17:20:02|0.0017489
17:20:03|0.0017489
17:20:04|0.0017489
17:20:05|0.0017489
17:20:06|0.0017489
17:20:08|0.0017489
17:20:08|0.0017484
17:20:09|0.0017484
17:20:10|0.0017484
17:20:11|0.0017484
17:20:12|0.0017495
17:20:13|0.0017495
17:20:14|0.0017495
17:20:15|0.0017495
17:20:16|0.0017495
17:20:17|0.0017495
17:20:18|0.0017495
17:20:19|0.0017495
17:20:20|0.0017495
17:20:21|0.0017495
17:20:23|0.0017495
17:20:23|0.0017495
17:20:24|0.0017495
17:20:25|0.0017495
17:20:26|0.0017495
17:20:28|0.0017495
17:20:28|0.0017495
17:20:29|0.0017495
17:20:30|0.0017495
17:20:31|0.0017495
17:20:33|0.0017495
17:20:33|0.0017495
17:20:34|0.0017495
17:20:35|0.0017495
17:20:36|0.0017495
17:20:37|0.0017495
17:20:38|0.0017495
17:20:39|0.0017495
17:20:40|0.0017495
17:20:41|0.0017495
17:20:42|0.0017495
17:20:43|0.0017495
17:20:44|0.0017495
17:20:45|0.0017495
17:20:46|0.0017495
17:20:47|0.001751
17:20:48|0.001751
17:20:49|0.001751
17:20:50|0.001751
17:20:51|0.001751
17:20:52|0.001751
17:20:53|0.001751
17:20:54|0.001751
17:20:55|0.001751
17:20:57|0.001751
17:20:59|0.001751
17:21:00|0.001751
17:21:01|0.001751
17:21:02|0.001751
17:21:03|0.001751
17:21:04|0.001751
17:21:05|0.001751
17:21:06|0.001751
17:21:07|0.0017508
17:21:08|0.0017508
17:21:09|0.0017509
17:21:10|0.0017499
17:21:11|0.0017484
17:21:12|0.0017484
17:21:14|0.0017481
17:21:14|0.0017486
17:21:16|0.0017472
17:21:16|0.0017472
17:21:18|0.0017472
17:21:19|0.0017472
17:21:19|0.0017496
17:21:21|0.0017499
17:21:22|0.0017499
17:21:23|0.0017504
17:21:23|0.0017504
17:21:24|0.0017504
17:21:26|0.0017504
17:21:26|0.0017504
17:21:28|0.0017504
17:21:28|0.0017504
17:21:30|0.0017504
17:21:31|0.0017504
17:21:31|0.0017515
17:21:33|0.0017515
17:21:34|0.0017523
17:21:35|0.0017519
17:21:35|0.0017498
17:21:36|0.001749
17:21:37|0.001749
17:21:39|0.001749
17:21:40|0.001749
17:21:40|0.001749
17:21:41|0.001749
17:21:42|0.0017493
17:21:44|0.0017493
17:21:45|0.0017493
17:21:45|0.0017489
17:21:46|0.0017489
17:21:47|0.0017489
17:21:49|0.0017489
17:21:50|0.0017489
17:21:51|0.0017489
17:21:52|0.0017489
17:21:53|0.0017489
17:21:54|0.0017494
17:21:55|0.0017494
17:21:56|0.0017502
17:21:57|0.0017502
17:21:58|0.0017502
17:22:00|0.0017506
17:22:00|0.0017506
17:22:02|0.0017506
17:22:03|0.0017519
17:22:04|0.0017519
17:22:05|0.0017519
17:22:07|0.0017519
17:22:08|0.0017519
17:22:08|0.0017519
17:22:09|0.0017519
17:22:10|0.0017519
17:22:11|0.0017519
17:22:12|0.0017519
17:22:13|0.001753
17:22:15|0.0017553
17:22:15|0.0017553
17:22:16|0.0017553
17:22:17|0.0017553
17:22:19|0.0017542
17:22:20|0.0017556
17:22:21|0.0017556
17:22:22|0.0017556
17:22:23|0.0017561
17:22:24|0.0017573
17:22:25|0.0017562
17:22:26|0.0017561
17:22:26|0.0017557
17:22:27|0.0017554
17:22:28|0.0017546
17:22:30|0.0017546
17:22:30|0.0017532
17:22:32|0.0017532
17:22:32|0.0017532
17:22:33|0.0017532
17:22:34|0.0017532
17:22:35|0.0017526
17:22:36|0.0017551
17:22:38|0.0017551
17:22:38|0.0017551
17:22:40|0.0017548
17:22:40|0.0017544
17:22:42|0.0017577
17:22:42|0.0017594
17:22:43|0.0017594
17:22:44|0.0017594
17:22:46|0.0017594
17:22:46|0.0017594
17:22:47|0.0017594
17:22:49|0.001757
17:22:49|0.001756
17:22:50|0.001756
17:22:51|0.001756
17:22:52|0.0017586
17:22:53|0.0017591
17:22:54|0.0017591
17:22:55|0.0017591
17:22:56|0.0017565
17:22:58|0.0017565
17:22:59|0.0017592
17:23:00|0.0017592
17:23:02|0.00176
17:23:03|0.00176
17:23:04|0.0017606
17:23:05|0.0017607
17:23:06|0.0017607
17:23:07|0.0017607
17:23:08|0.0017607
17:23:09|0.0017607
17:23:10|0.0017607
17:23:11|0.0017607
17:23:13|0.0017607
17:23:14|0.0017609
17:23:15|0.0017609
17:23:16|0.001761
17:23:17|0.001761
17:23:18|0.001761
17:23:19|0.0017605
17:23:20|0.0017605
17:23:21|0.0017606
17:23:22|0.0017606
17:23:23|0.0017591
17:23:24|0.0017591
17:23:25|0.0017591
17:23:26|0.0017592
17:23:27|0.0017592
17:23:28|0.0017592
17:23:29|0.0017592
17:23:30|0.0017597
17:23:31|0.0017582
17:23:32|0.0017576
17:23:33|0.0017582
17:23:34|0.0017582
17:23:35|0.0017582
17:23:36|0.0017582
17:23:37|0.0017582
17:23:38|0.0017582
17:23:39|0.0017582
17:23:40|0.0017582
17:23:41|0.0017569
17:23:42|0.0017569
17:23:43|0.0017569
17:23:44|0.001759
17:23:45|0.001759
17:23:46|0.001759
17:23:47|0.001759
17:23:48|0.001759
17:23:49|0.001759
17:23:50|0.001759
17:23:51|0.001759
17:23:52|0.001759
17:23:53|0.001759
17:23:54|0.0017591
17:23:55|0.001759
17:23:56|0.001759
17:23:57|0.0017588
17:23:58|0.0017588
17:24:00|0.0017581
17:24:01|0.0017593
17:24:03|0.0017593
17:24:04|0.0017577
17:24:05|0.0017577
17:24:06|0.0017578
17:24:07|0.0017578
17:24:08|0.0017578
17:24:09|0.0017578
17:24:10|0.0017578
17:24:11|0.0017578
17:24:12|0.0017578
17:24:14|0.0017578
17:24:15|0.0017578
17:24:15|0.0017578
17:24:17|0.0017578
17:24:17|0.0017578
17:24:19|0.0017606
17:24:19|0.0017606
17:24:20|0.0017606
17:24:22|0.0017606
17:24:23|0.0017606
17:24:24|0.0017606
17:24:25|0.0017606
17:24:26|0.0017603
17:24:26|0.0017605
17:24:28|0.0017605
17:24:29|0.0017597
17:24:30|0.0017597
17:24:31|0.0017597
17:24:32|0.0017597
17:24:33|0.0017597
17:24:33|0.0017597
17:24:35|0.0017597
17:24:35|0.0017597
17:24:36|0.0017597
17:24:38|0.0017597
17:24:39|0.0017597
17:24:40|0.0017597
17:24:40|0.0017597
17:24:42|0.0017597
17:24:42|0.0017597
17:24:44|0.0017597
17:24:45|0.0017597
17:24:46|0.0017597
17:24:46|0.0017597
17:24:48|0.0017597
17:24:48|0.0017597
17:24:50|0.0017587
17:24:50|0.0017587
17:24:51|0.0017587
17:24:53|0.0017587
17:24:54|0.0017576
17:24:55|0.0017576
17:24:56|0.0017576
17:24:57|0.0017578
17:24:58|0.0017578
17:24:59|0.0017593
17:25:01|0.0017593
17:25:01|0.0017593
17:25:03|0.0017593
17:25:05|0.0017577
17:25:06|0.0017577
17:25:07|0.0017577
17:25:08|0.0017591
17:25:08|0.0017591
17:25:10|0.0017591
17:25:11|0.0017581
17:25:12|0.0017581
17:25:14|0.0017573
17:25:15|0.0017569
17:25:15|0.0017569
17:25:17|0.0017569
17:25:17|0.0017569
17:25:19|0.0017569
17:25:19|0.0017563
17:25:20|0.0017564
17:25:21|0.0017564
17:25:22|0.0017564
17:25:24|0.0017564
17:25:24|0.0017527
17:25:26|0.0017541
17:25:26|0.0017544
17:25:28|0.0017544
17:25:28|0.0017548
17:25:29|0.0017548
17:25:30|0.0017548
17:25:31|0.0017548
17:25:32|0.0017548
17:25:34|0.0017548
17:25:35|0.0017548
17:25:35|0.0017548
17:25:37|0.0017548
17:25:37|0.0017548
17:25:38|0.0017538
17:25:40|0.0017538
17:25:40|0.0017538
17:25:41|0.0017537
17:25:43|0.0017537
17:25:44|0.0017537
17:25:44|0.0017537
17:25:45|0.0017537
17:25:47|0.0017546
17:25:47|0.0017546
17:25:48|0.0017546
17:25:49|0.0017546
17:25:50|0.0017546
17:25:52|0.0017546
17:25:52|0.0017546
17:25:53|0.0017546
17:25:54|0.0017546
17:25:55|0.0017538
17:25:56|0.0017538
17:25:57|0.0017538
17:25:58|0.0017538
17:25:59|0.0017538
17:26:01|0.0017538
17:26:03|0.0017535
17:26:04|0.0017532
17:26:05|0.0017532
17:26:05|0.0017533
17:26:07|0.0017533
17:26:08|0.0017533
17:26:09|0.0017533
17:26:10|0.0017533
17:26:11|0.0017551
17:26:12|0.0017542
17:26:13|0.0017542
17:26:14|0.0017537
17:26:15|0.0017537
17:26:16|0.0017537
17:26:17|0.0017537
17:26:18|0.0017537
17:26:19|0.0017537
17:26:20|0.0017537
17:26:21|0.0017537
17:26:22|0.0017537
17:26:23|0.0017537
17:26:24|0.0017537
17:26:25|0.0017537
17:26:26|0.0017537
17:26:27|0.0017537
17:26:28|0.0017537
17:26:29|0.0017537
17:26:30|0.0017537
17:26:31|0.0017532
17:26:32|0.0017532
17:26:33|0.0017532
17:26:34|0.0017535
17:26:35|0.0017535
17:26:37|0.0017546
17:26:37|0.0017546
17:26:38|0.0017534
17:26:39|0.0017532
17:26:41|0.0017533
17:26:41|0.001752
17:26:43|0.0017526
17:26:43|0.0017526
17:26:45|0.0017526
17:26:46|0.0017526
17:26:46|0.0017526
17:26:47|0.0017519
17:26:48|0.0017524
17:26:50|0.0017545
17:26:51|0.0017549
17:26:52|0.0017549
17:26:52|0.0017564
17:26:54|0.0017564
17:26:55|0.0017564
17:26:56|0.0017564
17:26:57|0.001757
17:26:58|0.0017569
17:26:59|0.0017575
17:27:00|0.0017575
17:27:02|0.0017559
17:27:03|0.0017559
17:27:04|0.0017559
17:27:04|0.0017559
17:27:06|0.0017559
17:27:07|0.0017559
17:27:08|0.0017559
17:27:09|0.0017559
17:27:09|0.0017559
17:27:11|0.0017559
17:27:11|0.0017559
17:27:12|0.0017559
17:27:13|0.0017559
17:27:15|0.0017559
17:27:16|0.0017562
17:27:16|0.0017553
17:27:18|0.0017553
17:27:18|0.0017553
17:27:19|0.0017541
17:27:20|0.0017546
17:27:21|0.0017546
17:27:22|0.0017546
17:27:23|0.0017546
17:27:24|0.0017535
17:27:25|0.0017535
17:27:26|0.0017535
17:27:28|0.0017535
17:27:28|0.0017535
17:27:30|0.0017535
17:27:31|0.0017534
17:27:31|0.0017525
17:27:32|0.0017525
17:27:33|0.0017525
17:27:34|0.0017525
17:27:35|0.0017523
17:27:36|0.0017523
17:27:37|0.0017523
17:27:39|0.0017523
17:27:39|0.0017536
17:27:40|0.0017536
17:27:41|0.0017535
17:27:43|0.0017535
17:27:43|0.0017537
17:27:44|0.0017537
17:27:46|0.0017537
17:27:47|0.0017537
17:27:48|0.0017537
17:27:48|0.0017537
17:27:49|0.0017537
17:27:50|0.0017537
17:27:51|0.0017537
17:27:53|0.0017537
17:27:53|0.0017537
17:27:54|0.0017536
17:27:55|0.001751
17:27:57|0.001751
17:27:57|0.001751
17:27:58|0.001751
17:27:59|0.001751
17:28:00|0.001751
17:28:02|0.0017522
17:28:04|0.0017526
17:28:05|0.0017526
17:28:06|0.0017526
17:28:07|0.0017526
17:28:08|0.0017526
17:28:09|0.0017526
17:28:11|0.0017534
17:28:11|0.0017534
17:28:13|0.0017534
17:28:14|0.0017534
17:28:15|0.0017534
17:28:16|0.0017534
17:28:17|0.0017546
17:28:18|0.001755
17:28:19|0.001755
17:28:20|0.0017544
17:28:21|0.0017544
17:28:22|0.0017544
17:28:23|0.0017544
17:28:24|0.0017531
17:28:25|0.0017526
17:28:26|0.0017526
17:28:27|0.001752
17:28:28|0.001752
17:28:29|0.001752
17:28:30|0.001752
17:28:31|0.001752
17:28:32|0.0017535
17:28:33|0.0017535
17:28:34|0.0017535
17:28:35|0.0017535
17:28:36|0.0017535
17:28:37|0.0017535
17:28:38|0.0017535
17:28:39|0.0017535
17:28:40|0.0017535
17:28:41|0.0017535
17:28:42|0.0017535
17:28:43|0.0017548
17:28:44|0.0017563
17:28:45|0.0017563
17:28:46|0.0017565
17:28:47|0.0017565
17:28:48|0.0017559
17:28:49|0.0017541
17:28:50|0.0017541
17:28:51|0.0017541
17:28:52|0.0017541
17:28:53|0.0017541
17:28:54|0.0017566
17:28:55|0.0017566
17:28:56|0.0017566
17:28:57|0.0017566
17:28:58|0.0017566
17:28:59|0.0017566
17:29:00|0.0017566
17:29:01|0.0017551
17:29:02|0.0017562
17:29:04|0.0017559
17:29:05|0.0017559
17:29:06|0.0017559
17:29:07|0.0017555
17:29:08|0.0017555
17:29:10|0.0017568
17:29:11|0.0017568
17:29:12|0.0017584
17:29:13|0.0017584
17:29:15|0.0017584
17:29:15|0.0017587
17:29:17|0.0017564
17:29:18|0.0017564
17:29:19|0.0017564
17:29:20|0.0017566
17:29:21|0.0017566
17:29:22|0.0017566
17:29:23|0.0017566
17:29:24|0.0017566
17:29:25|0.0017565
17:29:26|0.0017565
17:29:27|0.0017565
17:29:28|0.0017565
17:29:29|0.0017565
17:29:30|0.0017565
17:29:31|0.0017578
17:29:32|0.0017578
17:29:33|0.0017578
17:29:34|0.0017578
17:29:35|0.0017564
17:29:36|0.0017564
17:29:37|0.0017564
17:29:38|0.0017554
17:29:39|0.0017553
17:29:40|0.0017553
17:29:41|0.0017547
17:29:42|0.0017554
17:29:44|0.0017546
17:29:44|0.0017546
17:29:46|0.0017539
17:29:47|0.0017532
17:29:48|0.0017532
17:29:49|0.0017525
17:29:50|0.0017525
17:29:51|0.0017528
17:29:52|0.0017528
17:29:53|0.0017529
17:29:54|0.0017529
17:29:55|0.0017529
17:29:56|0.0017524
17:29:57|0.0017524
17:29:58|0.0017524
17:29:59|0.0017532
17:30:00|0.0017532
17:30:01|0.0017534
17:30:02|0.0017534
17:30:03|0.0017528
17:30:05|0.0017528
17:30:06|0.0017528
17:30:07|0.0017528
17:30:08|0.0017528
17:30:10|0.0017528
17:30:11|0.0017528
17:30:12|0.0017537
17:30:12|0.0017537
17:30:14|0.0017537
17:30:15|0.0017537
17:30:15|0.0017541
17:30:16|0.0017541
17:30:17|0.0017541
17:30:18|0.0017541
17:30:20|0.0017549
17:30:20|0.0017549
17:30:22|0.0017553
17:30:23|0.0017558
17:30:24|0.0017558
17:30:25|0.0017558
17:30:26|0.0017563
17:30:26|0.0017564
17:30:28|0.0017563
17:30:28|0.0017563
17:30:30|0.0017561
17:30:31|0.0017561
17:30:32|0.0017561
17:30:33|0.0017561
17:30:34|0.0017561
17:30:35|0.0017572
17:30:36|0.0017572
17:30:37|0.0017572
17:30:38|0.0017572
17:30:39|0.0017572
17:30:40|0.0017572
17:30:41|0.0017572
17:30:42|0.0017572
17:30:43|0.0017578
17:30:44|0.001758
17:30:45|0.001758
17:30:46|0.0017582
17:30:47|0.0017582
17:30:48|0.0017582
17:30:49|0.0017582
17:30:51|0.0017582
17:30:52|0.0017582
17:30:53|0.0017582
17:30:54|0.0017582
17:30:54|0.0017582
17:30:56|0.0017582
17:30:57|0.0017582
17:30:58|0.0017582
17:30:59|0.0017582
17:30:59|0.0017594
17:31:01|0.0017594
17:31:01|0.0017594
17:31:03|0.0017601
17:31:04|0.0017606
17:31:06|0.0017616
17:31:07|0.0017618
17:31:08|0.0017611
17:31:09|0.0017626
17:31:10|0.0017626
17:31:11|0.0017645
17:31:13|0.0017657
17:31:14|0.0017648
17:31:15|0.001766
17:31:16|0.001766
17:31:18|0.001766
17:31:18|0.001765
17:31:19|0.001765
17:31:20|0.001765
17:31:21|0.001765
17:31:22|0.0017649
17:31:23|0.0017649
17:31:24|0.0017649
17:31:25|0.0017649
17:31:26|0.0017656
17:31:27|0.0017656
17:31:28|0.0017656
17:31:29|0.0017652
17:31:30|0.0017652
17:31:31|0.0017652
17:31:32|0.0017663
17:31:33|0.0017668
17:31:35|0.001767
17:31:36|0.001767
17:31:37|0.0017695
17:31:38|0.0017695
17:31:39|0.0017695
17:31:40|0.0017678
17:31:40|0.0017678
17:31:42|0.0017678
17:31:43|0.0017678
17:31:44|0.0017678
17:31:45|0.0017678
17:31:46|0.0017678
17:31:48|0.0017678
17:31:48|0.0017662
17:31:49|0.0017661
17:31:50|0.0017661
17:31:51|0.0017661
17:31:52|0.0017661
17:31:53|0.0017661
17:31:54|0.0017661
17:31:55|0.0017661
17:31:56|0.0017661
17:31:57|0.0017661
17:31:58|0.0017661
17:31:59|0.0017661
17:32:00|0.0017661
17:32:01|0.0017644
17:32:02|0.001764
17:32:04|0.001764
17:32:06|0.0017647
17:32:07|0.0017647
17:32:07|0.0017647
17:32:10|0.0017647
17:32:10|0.0017647
17:32:11|0.0017647
17:32:13|0.0017674
17:32:14|0.0017674
17:32:15|0.0017674
17:32:16|0.0017689
17:32:17|0.0017689
17:32:18|0.0017689
17:32:19|0.0017683
17:32:20|0.0017683
17:32:20|0.0017683
17:32:21|0.0017683
17:32:23|0.0017686
17:32:24|0.0017686
17:32:24|0.0017686
17:32:26|0.0017686
17:32:26|0.0017686
17:32:28|0.0017686
17:32:29|0.0017656
17:32:30|0.0017656
17:32:31|0.0017656
17:32:32|0.0017656
17:32:33|0.0017656
17:32:33|0.0017653
17:32:35|0.0017662
17:32:35|0.0017662
17:32:37|0.0017662
17:32:38|0.0017662
17:32:39|0.0017662
17:32:40|0.0017662
17:32:41|0.0017651
17:32:42|0.0017653
17:32:43|0.0017653
17:32:44|0.0017653
17:32:45|0.0017653
17:32:47|0.0017653
17:32:47|0.0017653
17:32:48|0.0017653
17:32:49|0.0017653
17:32:50|0.0017653
17:32:51|0.0017653
17:32:52|0.0017653
17:32:53|0.001766
17:32:54|0.001766
17:32:55|0.001766
17:32:56|0.001766
17:32:57|0.001766
17:32:58|0.001766
17:32:59|0.001766
17:33:00|0.001766
17:33:01|0.001766
17:33:02|0.001766
17:33:04|0.001766
17:33:04|0.001766
17:33:07|0.0017666
17:33:08|0.0017666
17:33:09|0.0017656
17:33:10|0.0017656
17:33:12|0.0017656
17:33:13|0.0017656
17:33:15|0.0017656
17:33:16|0.001765
17:33:17|0.001765
17:33:18|0.001765
17:33:19|0.001765
17:33:20|0.0017652
17:33:21|0.0017652
17:33:23|0.0017652
17:33:24|0.001765
17:33:25|0.001765
17:33:26|0.0017651
17:33:27|0.0017651
17:33:28|0.0017651
17:33:29|0.0017651
17:33:30|0.0017651
17:33:31|0.0017651
17:33:32|0.0017651
17:33:33|0.0017663
17:33:34|0.001765
17:33:35|0.001765
17:33:36|0.001765
17:33:37|0.001765
17:33:38|0.001765
17:33:39|0.001765
17:33:40|0.0017648
17:33:41|0.0017648
17:33:42|0.0017648
17:33:43|0.0017648
17:33:44|0.0017648
17:33:45|0.0017648
17:33:46|0.0017648
17:33:47|0.0017648
17:33:48|0.0017648
17:33:49|0.0017648
17:33:50|0.0017648
17:33:51|0.0017648
17:33:52|0.0017648
17:33:53|0.0017643
17:33:54|0.0017633
17:33:55|0.0017648
17:33:56|0.0017648
17:33:57|0.0017648
17:33:58|0.0017651
17:33:59|0.0017651
17:34:00|0.0017651
17:34:01|0.0017651
17:34:02|0.0017651
17:34:03|0.0017651
17:34:04|0.0017651
17:34:05|0.0017652
17:34:06|0.0017652
17:34:08|0.0017652
17:34:09|0.0017652
17:34:11|0.0017652
17:34:11|0.0017652
17:34:13|0.0017652
17:34:14|0.0017651
17:34:15|0.0017651
17:34:16|0.0017647
17:34:17|0.0017647
17:34:18|0.0017647
17:34:20|0.0017633
17:34:20|0.0017633
17:34:21|0.0017629
17:34:22|0.0017629
17:34:23|0.0017625
17:34:24|0.0017611
17:34:25|0.0017616
17:34:27|0.0017616
17:34:27|0.0017616
17:34:28|0.0017616
17:34:29|0.0017615
17:34:31|0.0017615
17:34:32|0.0017615
17:34:33|0.0017613
17:34:34|0.0017616
17:34:35|0.0017612
17:34:36|0.0017613
17:34:37|0.0017613
17:34:38|0.0017613
17:34:39|0.0017613
17:34:40|0.0017596
17:34:41|0.0017596
17:34:42|0.0017596
17:34:43|0.0017596
17:34:44|0.00176
17:34:45|0.00176
17:34:46|0.0017602
17:34:47|0.0017616
17:34:48|0.0017623
17:34:49|0.0017625
17:34:50|0.0017625
17:34:51|0.0017625
17:34:52|0.0017625
17:34:53|0.0017625
17:34:54|0.0017625
17:34:55|0.0017625
17:34:56|0.0017625
17:34:57|0.0017625
17:34:58|0.0017625
17:34:59|0.0017625
17:35:00|0.0017603
17:35:01|0.0017603
17:35:02|0.0017623
17:35:03|0.0017623
17:35:04|0.0017623
17:35:05|0.00176
17:35:06|0.0017593
17:35:07|0.0017591
17:35:09|0.0017566
17:35:10|0.0017566
17:35:11|0.0017566
17:35:12|0.0017566
17:35:14|0.0017566
17:35:15|0.0017566
17:35:16|0.0017566
17:35:17|0.0017566
17:35:18|0.0017566
17:35:19|0.0017566
17:35:20|0.0017565
17:35:21|0.0017565
17:35:23|0.0017565
17:35:24|0.0017565
17:35:25|0.0017568
17:35:26|0.0017568
17:35:27|0.0017568
17:35:27|0.0017568
17:35:29|0.0017568
17:35:30|0.0017568
17:35:31|0.0017568
17:35:31|0.0017568
17:35:32|0.0017568
17:35:33|0.0017568
17:35:35|0.0017568
17:35:36|0.0017574
17:35:37|0.0017574
17:35:38|0.0017574
17:35:38|0.0017574
17:35:40|0.0017562
17:35:40|0.0017565
17:35:42|0.0017565
17:35:42|0.001758
17:35:44|0.0017584
17:35:45|0.0017584
17:35:45|0.0017581
17:35:47|0.0017581
17:35:47|0.0017566
17:35:49|0.0017566
17:35:50|0.0017566
17:35:50|0.0017566
17:35:51|0.0017566
17:35:52|0.0017566
17:35:53|0.0017566
17:35:54|0.0017566
17:35:56|0.0017578
17:35:56|0.0017595
17:35:57|0.0017596
17:35:58|0.0017596
17:35:59|0.0017593
17:36:00|0.0017593
17:36:01|0.0017584
17:36:03|0.0017599
17:36:03|0.0017599
17:36:05|0.0017599
17:36:05|0.0017599
17:36:07|0.0017599
17:36:08|0.0017599
17:36:09|0.0017599
17:36:11|0.0017599
17:36:11|0.0017599
17:36:13|0.0017599
17:36:13|0.0017599
17:36:15|0.0017577
17:36:16|0.0017567
17:36:18|0.0017567
17:36:20|0.0017565
17:36:20|0.0017565
17:36:21|0.0017565
17:36:22|0.0017565
17:36:23|0.0017565
17:36:24|0.0017565
17:36:25|0.0017565
17:36:27|0.0017565
17:36:29|0.0017565
17:36:31|0.0017565
17:36:31|0.0017565
17:36:32|0.0017559
17:36:34|0.0017554
17:36:35|0.0017554
17:36:37|0.0017554
17:36:38|0.0017554
17:36:39|0.0017554
17:36:40|0.0017554
17:36:41|0.0017554
17:36:42|0.0017554
17:36:43|0.0017554
17:36:44|0.0017554
17:36:45|0.0017554
17:36:46|0.0017548
17:36:47|0.001754
17:36:48|0.001754
17:36:50|0.0017556
17:36:50|0.0017556
17:36:51|0.0017556
17:36:53|0.0017555
17:36:54|0.0017555
17:36:54|0.0017555
17:36:55|0.0017555
17:36:57|0.0017557
17:36:57|0.0017557
17:36:59|0.0017557
17:36:59|0.0017557
17:37:02|0.0017562
17:37:02|0.0017552
17:37:04|0.0017552
17:37:05|0.0017552
17:37:05|0.0017552
17:37:07|0.0017552
17:37:08|0.0017552
17:37:09|0.0017552
17:37:11|0.0017543
17:37:12|0.0017554
17:37:13|0.0017544
17:37:14|0.0017544
17:37:15|0.0017543
17:37:16|0.0017543
17:37:17|0.0017543
17:37:19|0.0017543
17:37:20|0.0017555
17:37:21|0.0017553
17:37:22|0.0017553
17:37:23|0.0017553
17:37:25|0.0017553
17:37:26|0.0017553
17:37:26|0.0017553
17:37:27|0.0017553
17:37:28|0.0017534
17:37:29|0.0017534
17:37:31|0.0017534
17:37:32|0.0017534
17:37:33|0.0017534
17:37:34|0.0017534
17:37:35|0.0017547
17:37:36|0.0017547
17:37:37|0.0017547
17:37:38|0.0017547
17:37:38|0.0017547
17:37:39|0.0017547
17:37:41|0.0017547
17:37:41|0.0017547
17:37:42|0.0017547
17:37:44|0.0017547
17:37:45|0.0017547
17:37:45|0.0017547
17:37:46|0.0017547
17:37:47|0.0017547
17:37:49|0.0017547
17:37:49|0.0017547
17:37:50|0.0017547
17:37:52|0.0017547
17:37:53|0.0017547
17:37:53|0.0017547
17:37:54|0.001755
17:37:55|0.001755
17:37:56|0.001756
17:37:58|0.001756
17:37:59|0.001756
17:38:00|0.001756
17:38:00|0.0017558
17:38:02|0.0017558
17:38:03|0.0017536
17:38:04|0.0017536
17:38:05|0.0017536
17:38:06|0.0017536
17:38:07|0.0017536
17:38:08|0.0017536
17:38:09|0.0017536
17:38:11|0.0017536
17:38:12|0.0017536
17:38:14|0.0017567
17:38:15|0.0017575
17:38:16|0.0017576
17:38:17|0.0017576
17:38:18|0.0017576
17:38:20|0.0017576
17:38:20|0.0017576
17:38:22|0.0017577
17:38:23|0.0017558
17:38:23|0.0017572
17:38:25|0.0017561
17:38:26|0.0017575
17:38:26|0.0017576
17:38:28|0.0017576
17:38:29|0.0017576
17:38:29|0.0017573
17:38:30|0.0017573
17:38:31|0.0017573
17:38:33|0.001757
17:38:34|0.001757
17:38:35|0.001757
17:38:36|0.001757
17:38:37|0.001757
17:38:38|0.001757
17:38:39|0.001757
17:38:40|0.001757
17:38:41|0.001757
17:38:42|0.001757
17:38:43|0.001757
17:38:44|0.001757
17:38:45|0.001757
17:38:46|0.001757
17:38:47|0.001757
17:38:48|0.001757
17:38:49|0.001757
17:38:50|0.001757
17:38:51|0.001757
17:38:52|0.001757
17:38:53|0.001757
17:38:54|0.001757
17:38:55|0.001757
17:38:56|0.001757
17:38:57|0.001757
17:38:58|0.001757
17:39:00|0.0017581
17:39:01|0.0017581
17:39:02|0.0017581
17:39:02|0.0017581
17:39:04|0.0017581
17:39:05|0.0017581
17:39:06|0.0017583
17:39:07|0.0017583
17:39:08|0.0017583
17:39:09|0.0017583
17:39:10|0.0017583
17:39:12|0.0017564
17:39:13|0.0017564
17:39:14|0.0017564
17:39:15|0.0017564
17:39:17|0.0017564
17:39:18|0.0017564
17:39:19|0.0017551
17:39:20|0.0017551
17:39:21|0.0017551
17:39:22|0.0017551
17:39:23|0.0017551
17:39:24|0.0017551
17:39:25|0.0017554
17:39:26|0.0017554
17:39:27|0.0017554
17:39:28|0.0017551
17:39:29|0.0017551
17:39:30|0.0017551
17:39:31|0.0017551
17:39:32|0.0017548
17:39:33|0.0017553
17:39:34|0.0017553
17:39:35|0.0017538
17:39:36|0.0017544
17:39:37|0.0017544
17:39:38|0.0017544
17:39:39|0.0017534
17:39:40|0.0017534
17:39:41|0.0017534
17:39:42|0.0017547
17:39:43|0.0017547
17:39:44|0.0017547
17:39:45|0.0017547
17:39:46|0.0017524
17:39:47|0.0017535
17:39:48|0.0017535
17:39:49|0.0017528
17:39:50|0.0017528
17:39:51|0.0017538
17:39:52|0.0017538
17:39:53|0.0017538
17:39:54|0.0017528
17:39:55|0.0017528
17:39:56|0.0017531
17:39:57|0.0017531
17:39:58|0.0017529
17:39:59|0.0017529
17:40:00|0.0017539
17:40:01|0.0017554
17:40:02|0.0017554
17:40:03|0.0017554
17:40:04|0.0017554
17:40:05|0.0017554
17:40:06|0.0017554
17:40:07|0.0017554
17:40:08|0.0017554
17:40:09|0.0017554
17:40:10|0.0017526
17:40:12|0.0017522
17:40:13|0.0017521
17:40:14|0.0017521
17:40:15|0.0017499
17:40:16|0.0017499
17:40:17|0.0017499
17:40:19|0.0017518
17:40:20|0.0017518
17:40:21|0.0017518
17:40:22|0.0017518
17:40:23|0.0017518
17:40:24|0.0017518
17:40:25|0.0017518
17:40:26|0.0017495
17:40:27|0.0017491
17:40:28|0.0017484
17:40:29|0.0017498
17:40:30|0.0017498
17:40:31|0.0017498
17:40:32|0.0017498
17:40:33|0.0017503
17:40:34|0.0017503
17:40:35|0.0017504
17:40:36|0.0017449
17:40:37|0.0017425
17:40:38|0.0017433
17:40:39|0.001743
17:40:40|0.0017421
17:40:41|0.0017411
17:40:42|0.0017372
17:40:43|0.0017379
17:40:44|0.0017387
17:40:45|0.0017357
17:40:46|0.0017388
17:40:47|0.0017385
17:40:48|0.0017385
17:40:49|0.0017386
17:40:50|0.0017361
17:40:52|0.0017319
17:40:52|0.0017317
17:40:54|0.0017285
17:40:55|0.0017304
17:40:56|0.0017308
17:40:56|0.0017308
17:40:58|0.0017341
17:40:59|0.0017324
17:40:59|0.0017328
17:41:00|0.0017338
17:41:02|0.0017338
17:41:03|0.0017338
17:41:03|0.0017338
17:41:04|0.0017338
17:41:06|0.0017324
17:41:07|0.0017338
17:41:07|0.0017338
17:41:08|0.0017338
17:41:09|0.0017297
17:41:11|0.0017241
17:41:11|0.0017265
17:41:13|0.0017262
17:41:15|0.0017264
17:41:16|0.0017264
17:41:17|0.0017214
17:41:18|0.0017137
17:41:19|0.0017171
17:41:20|0.0017161
17:41:21|0.0017148
17:41:22|0.0017146
17:41:23|0.0017181
17:41:24|0.0017186
17:41:25|0.0017157
17:41:26|0.0017139
17:41:27|0.0017124
17:41:28|0.0017101
17:41:30|0.0017081
17:41:31|0.0017083
17:41:32|0.0017092
17:41:33|0.0017087
17:41:33|0.0017094
17:41:34|0.0017104
17:41:36|0.0017104
17:41:37|0.0017087
17:41:38|0.001709
17:41:39|0.001709
17:41:39|0.0017118
17:41:40|0.0017128
17:41:41|0.0017128
17:41:43|0.0017133
17:41:43|0.0017133
17:41:45|0.0017133
17:41:45|0.0017139
17:41:47|0.0017139
17:41:47|0.0017139
17:41:48|0.0017139
17:41:49|0.0017122
17:41:51|0.0017119
17:41:52|0.0017133
17:41:53|0.0017153
17:41:54|0.0017153
17:41:55|0.0017178
17:41:56|0.0017181
17:41:57|0.0017181
17:41:58|0.0017181
17:41:59|0.0017181
17:42:00|0.0017181
17:42:01|0.0017181
17:42:03|0.0017199
17:42:03|0.0017212
17:42:04|0.0017236
17:42:05|0.0017227
17:42:07|0.0017221
17:42:08|0.0017221
17:42:09|0.0017194
17:42:10|0.0017123
17:42:11|0.0017158
17:42:12|0.0017144
17:42:14|0.0017143
17:42:15|0.0017065
17:42:17|0.0017091
17:42:18|0.0017105
17:42:19|0.0017109
17:42:20|0.0017112
17:42:21|0.0017112
17:42:22|0.0017099
17:42:24|0.0017099
17:42:24|0.0017099
17:42:26|0.00171
17:42:27|0.00171
17:42:29|0.00171
17:42:29|0.00171
17:42:31|0.0017085
17:42:33|0.0017104
17:42:33|0.0017104
17:42:34|0.0017104
17:42:35|0.0017104
17:42:36|0.0017085
17:42:37|0.0017085
17:42:38|0.0017107
17:42:39|0.0017107
17:42:40|0.0017107
17:42:41|0.0017107
17:42:42|0.0017079
17:42:43|0.0017095
17:42:44|0.0017095
17:42:45|0.0017095
17:42:47|0.0017095
17:42:48|0.0017095
17:42:50|0.0017095
17:42:50|0.0017085
17:42:51|0.0017085
17:42:53|0.0017097
17:42:53|0.0017097
17:42:55|0.0017097
17:42:56|0.001706
17:42:56|0.0017086
17:42:58|0.0017088
17:42:59|0.0017089
17:43:00|0.0017078
17:43:00|0.0017078
17:43:02|0.0017078
17:43:04|0.0017078
17:43:04|0.0017078
17:43:05|0.0017101
17:43:06|0.0017101
17:43:07|0.0017114
17:43:08|0.0017114
17:43:09|0.001713
17:43:10|0.001713
17:43:11|0.0017134
17:43:13|0.0017137
17:43:15|0.0017137
17:43:15|0.0017126
17:43:17|0.0017122
17:43:18|0.0017123
17:43:19|0.0017123
17:43:20|0.0017141
17:43:21|0.0017141
17:43:22|0.0017141
17:43:23|0.0017141
17:43:24|0.0017141
17:43:25|0.0017145
17:43:26|0.0017145
17:43:27|0.0017145
17:43:28|0.0017145
17:43:29|0.0017145
17:43:31|0.0017145
17:43:32|0.0017145
17:43:33|0.0017145
17:43:34|0.0017112
17:43:35|0.0017112
17:43:36|0.0017112
17:43:37|0.0017112
17:43:38|0.0017112
17:43:39|0.0017112
17:43:40|0.0017122
17:43:41|0.0017123
17:43:41|0.0017123
17:43:42|0.0017125
17:43:44|0.0017098
17:43:45|0.0017074
17:43:46|0.0017091
17:43:47|0.0017091
17:43:48|0.0017079
17:43:49|0.0017074
17:43:49|0.0017069
17:43:51|0.0017039
17:43:52|0.0017073
17:43:53|0.0017073
17:43:54|0.0017081
17:43:55|0.0017055
17:43:56|0.0017079
17:43:57|0.0017079
17:43:58|0.0017079
17:43:59|0.0017079
17:44:00|0.0017049
17:44:01|0.0017049
17:44:02|0.0017044
17:44:03|0.0017071
17:44:04|0.0017071
17:44:05|0.0017073
17:44:06|0.001707
17:44:07|0.001707
17:44:08|0.0017044
17:44:09|0.0017044
17:44:10|0.0017044
17:44:11|0.0017065
17:44:12|0.0017065
17:44:14|0.0017053
17:44:15|0.0017053
17:44:16|0.0017053
17:44:17|0.0017053
17:44:19|0.0017066
17:44:20|0.0017066
17:44:21|0.0017066
17:44:22|0.0017066
17:44:23|0.0017066
17:44:24|0.0017066
17:44:25|0.0017079
17:44:25|0.0017079
17:44:27|0.0017079
17:44:28|0.0017079
17:44:29|0.0017079
17:44:30|0.0017079
17:44:31|0.0017079
17:44:32|0.0017079
17:44:33|0.0017097
17:44:34|0.0017086
17:44:35|0.0017086
17:44:36|0.0017086
17:44:37|0.0017113
17:44:38|0.0017113
17:44:39|0.0017113
17:44:40|0.0017113
17:44:41|0.0017092
17:44:42|0.0017092
17:44:43|0.0017092
17:44:44|0.0017102
17:44:45|0.0017102
17:44:46|0.0017103
17:44:47|0.0017103
17:44:48|0.0017103
17:44:49|0.0017103
17:44:51|0.0017092
17:44:51|0.0017092
17:44:52|0.0017092
17:44:53|0.0017092
17:44:54|0.0017092
17:44:56|0.0017089
17:44:57|0.0017088
17:44:57|0.0017082
17:44:59|0.0017082
17:45:00|0.0017086
17:45:01|0.0017104
17:45:01|0.0017104
17:45:02|0.0017104
17:45:04|0.0017084
17:45:05|0.0017072
17:45:06|0.0017072
17:45:07|0.0017072
17:45:08|0.0017072
17:45:09|0.0017074
17:45:10|0.0017074
17:45:12|0.0017074
17:45:12|0.0017098
17:45:14|0.0017104
17:45:16|0.0017081
17:45:17|0.0017074
17:45:19|0.0017067
17:45:20|0.0017078
17:45:21|0.0017079
17:45:22|0.0017079
17:45:23|0.0017079
17:45:25|0.0017056
17:45:26|0.001705
17:45:27|0.001704
17:45:28|0.001704
17:45:28|0.0017049
17:45:30|0.0017032
17:45:31|0.0017001
17:45:32|0.0017042
17:45:32|0.0017042
17:45:33|0.0017036
17:45:35|0.0017036
17:45:36|0.0017035
17:45:37|0.0017035
17:45:38|0.0017035
17:45:38|0.0017035
17:45:40|0.0017014
17:45:41|0.0017013
17:45:42|0.0017005
17:45:43|0.0016997
17:45:44|0.0017011
17:45:45|0.0017011
17:45:46|0.0017011
17:45:47|0.0017011
17:45:48|0.0017011
17:45:49|0.0017011
17:45:50|0.0017011
17:45:51|0.0016987
17:45:52|0.0016981
17:45:53|0.0016971
17:45:54|0.0016966
17:45:55|0.0016989
17:45:56|0.0017007
17:45:57|0.0017005
17:45:58|0.0017009
17:45:59|0.0017009
17:46:00|0.0017004
17:46:01|0.0017004
17:46:02|0.0017004
17:46:03|0.0017004
17:46:04|0.0017004
17:46:05|0.0017004
17:46:06|0.0017018
17:46:07|0.0017023
17:46:08|0.0017023
17:46:09|0.0017023
17:46:10|0.0017023
17:46:11|0.0017023
17:46:12|0.0017023
17:46:13|0.0017023
17:46:15|0.0016999
17:46:16|0.0016999
17:46:18|0.0016999
17:46:19|0.0016999
17:46:20|0.0016999
17:46:21|0.0016999
17:46:22|0.0017027
17:46:23|0.0017027
17:46:24|0.0017027
17:46:25|0.0017027
17:46:26|0.0016994
17:46:27|0.0016994
17:46:28|0.0016994
17:46:30|0.001698
17:46:31|0.0016991
17:46:32|0.001698
17:46:33|0.0016968
17:46:34|0.0016968
17:46:35|0.0016969
17:46:37|0.001697
17:46:38|0.0016983
17:46:39|0.0016981
17:46:39|0.0016984
17:46:40|0.0016984
17:46:41|0.0016984
17:46:43|0.0016984
17:46:43|0.0016984
17:46:44|0.0016983
17:46:46|0.0016985
17:46:47|0.0016985
17:46:48|0.0016985
17:46:48|0.0016985
17:46:50|0.0016984
17:46:50|0.0016986
17:46:51|0.0016999
17:46:52|0.0016999
17:46:53|0.0017003
17:46:55|0.0017003
17:46:56|0.0017003
17:46:57|0.0017003
17:46:57|0.0017003
17:46:58|0.0017003
17:46:59|0.0017024
17:47:00|0.0017024
17:47:02|0.0016993
17:47:02|0.0017019
17:47:03|0.0017015
17:47:05|0.0017003
17:47:05|0.0017003
17:47:07|0.0016991
17:47:07|0.0017007
17:47:09|0.0017007
17:47:09|0.0017007
17:47:10|0.0017007
17:47:12|0.0016985
17:47:12|0.0016997
17:47:13|0.0016997
17:47:15|0.0016956
17:47:17|0.0016956
17:47:18|0.0016956
17:47:19|0.0016953
17:47:20|0.001695
17:47:21|0.0016939
17:47:22|0.0016937
17:47:23|0.001695
17:47:24|0.001695
17:47:26|0.001695
17:47:27|0.0016949
17:47:28|0.0016923
17:47:29|0.0016918
17:47:30|0.0016918
17:47:32|0.0016954
17:47:33|0.0016954
17:47:33|0.0016972
17:47:35|0.0016972
17:47:36|0.0016972
17:47:37|0.0016972
17:47:38|0.0016983
17:47:39|0.0016983
17:47:40|0.0016983
17:47:40|0.0016983
17:47:41|0.0016983
17:47:43|0.0016983
17:47:44|0.0016983
17:47:44|0.0016983
17:47:45|0.0016983
17:47:47|0.0016955
17:47:48|0.0016943
17:47:49|0.0016943
17:47:50|0.0016943
17:47:50|0.0016969
17:47:52|0.001695
17:47:53|0.001695
17:47:54|0.001695
17:47:55|0.001695
17:47:56|0.001695
17:47:58|0.0016958
17:47:59|0.0016935
17:48:00|0.001697
17:48:01|0.0016969
17:48:02|0.0016978
17:48:02|0.0016982
17:48:03|0.0016979
17:48:04|0.001698
17:48:06|0.0016998
17:48:07|0.0016997
17:48:08|0.0016997
17:48:09|0.0017004
17:48:10|0.0017007
17:48:11|0.0017007
17:48:12|0.0017007
17:48:13|0.0017013
17:48:14|0.0017004
17:48:15|0.0017027
17:48:17|0.0017037
17:48:18|0.0017037
17:48:19|0.0017037
17:48:20|0.0017037
17:48:21|0.0017042
17:48:22|0.0017042
17:48:23|0.0017042
17:48:24|0.0017042
17:48:26|0.0017016
17:48:27|0.0017016
17:48:28|0.0017016
17:48:28|0.0017016
17:48:30|0.0017006
17:48:31|0.0017006
17:48:32|0.0017006
17:48:33|0.0017006
17:48:34|0.0017006
17:48:35|0.0017006
17:48:36|0.0017006
17:48:37|0.0017001
17:48:38|0.0017001
17:48:39|0.0017001
17:48:40|0.0017001
17:48:41|0.0017001
17:48:43|0.0016998
17:48:44|0.001699
17:48:45|0.0016981
17:48:46|0.0016981
17:48:47|0.0016981
17:48:48|0.0017
17:48:49|0.0017004
17:48:50|0.0017004
17:48:51|0.0017007
17:48:52|0.0017005
17:48:53|0.0017008
17:48:54|0.0017008
17:48:55|0.0017016
17:48:56|0.0017016
17:48:56|0.0017016
17:48:58|0.0017022
17:48:59|0.0017025
17:48:59|0.0017013
17:49:01|0.0017013
17:49:02|0.0017013
17:49:03|0.0017013
17:49:04|0.0017013
17:49:06|0.0017013
17:49:07|0.001701
17:49:07|0.001701
17:49:09|0.001701
17:49:10|0.001701
17:49:11|0.001701
17:49:11|0.0017022
17:49:13|0.0017022
17:49:15|0.0017039
17:49:16|0.0017035
17:49:18|0.0017035
17:49:19|0.0017018
17:49:20|0.0017018
17:49:22|0.0017036
17:49:22|0.0017036
17:49:24|0.0017017
17:49:25|0.0017033
17:49:26|0.0017033
17:49:27|0.0017033
17:49:29|0.0017037
17:49:29|0.0017041
17:49:30|0.001704
17:49:31|0.0017046
17:49:32|0.0017046
17:49:33|0.0017046
17:49:34|0.0017026
17:49:35|0.0017023
17:49:36|0.0017023
17:49:37|0.0017023
17:49:38|0.0017023
17:49:39|0.0017023
17:49:40|0.0017023
17:49:41|0.0017015
17:49:42|0.0017015
17:49:43|0.0017015
17:49:44|0.0017015
17:49:45|0.0017015
17:49:47|0.0017015
17:49:48|0.0017015
17:49:49|0.0017015
17:49:50|0.0017027
17:49:50|0.0017027
17:49:51|0.0017027
17:49:53|0.0017027
17:49:54|0.0017027
17:49:55|0.0017027
17:49:56|0.0017027
17:49:57|0.0017027
17:49:58|0.0017027
17:49:59|0.0017008
17:50:00|0.0017008
17:50:01|0.0017037
17:50:02|0.0017037
17:50:03|0.0017037
17:50:03|0.0017006
17:50:05|0.0017006
17:50:06|0.0017006
17:50:07|0.0017006
17:50:07|0.0017006
17:50:09|0.0017006
17:50:09|0.0016995
17:50:11|0.0016997
17:50:12|0.0016997
17:50:13|0.0016997
17:50:14|0.0016997
17:50:15|0.0017012
17:50:16|0.0017012
17:50:18|0.0016998
17:50:18|0.0016995
17:50:20|0.0016995
17:50:21|0.0016994
17:50:22|0.0016994
17:50:24|0.0016994
17:50:24|0.0016989
17:50:25|0.0016987
17:50:26|0.0016987
17:50:28|0.001699
17:50:29|0.0017004
17:50:30|0.0017004
17:50:32|0.0017019
17:50:32|0.0017019
17:50:33|0.0017019
17:50:34|0.0017035
17:50:35|0.0017049
17:50:36|0.0017033
17:50:37|0.0017033
17:50:38|0.0017033
17:50:40|0.0017033
17:50:41|0.0017033
17:50:42|0.0017033
17:50:43|0.0017033
17:50:45|0.0017033
17:50:45|0.0017041
17:50:46|0.0017041
17:50:47|0.0017055
17:50:48|0.0017055
17:50:49|0.0017063
17:50:50|0.0017074
17:50:51|0.0017074
17:50:52|0.0017074
17:50:53|0.0017076
17:50:54|0.0017078
17:50:55|0.0017076
17:50:56|0.0017071
17:50:57|0.0017071
17:50:58|0.0017063
17:50:59|0.0017057
17:51:00|0.0017053
17:51:01|0.0017053
17:51:02|0.0017059
17:51:03|0.0017066
17:51:04|0.0017059
17:51:05|0.0017059
17:51:06|0.0017059
17:51:07|0.0017048
17:51:08|0.0017056
17:51:09|0.0017041
17:51:10|0.0017041
17:51:12|0.0017041
17:51:12|0.0017066
17:51:13|0.0017066
17:51:15|0.0017074
17:51:17|0.0017074
17:51:18|0.0017074
17:51:20|0.0017076
17:51:20|0.0017076
17:51:21|0.0017076
17:51:22|0.0017076
17:51:23|0.0017076
17:51:24|0.0017072
17:51:25|0.0017078
17:51:26|0.0017078
17:51:27|0.0017076
17:51:28|0.0017076
17:51:29|0.0017088
17:51:30|0.0017093
17:51:31|0.0017094
17:51:32|0.0017093
17:51:34|0.0017094
17:51:34|0.0017094
17:51:35|0.0017094
17:51:36|0.0017094
17:51:37|0.0017083
17:51:38|0.0017083
17:51:40|0.0017083
17:51:41|0.0017094
17:51:42|0.0017094
17:51:43|0.00171
17:51:44|0.00171
17:51:45|0.00171
17:51:45|0.00171
17:51:47|0.0017102
17:51:48|0.0017102
17:51:49|0.0017102
17:51:50|0.0017082
17:51:51|0.0017082
17:51:52|0.0017082
17:51:53|0.001708
17:51:54|0.001708
17:51:55|0.001708
17:51:55|0.001708
17:51:57|0.0017081
17:51:58|0.0017081
17:51:59|0.0017081
17:52:00|0.0017081
17:52:01|0.0017081
17:52:02|0.0017077
17:52:03|0.0017068
17:52:03|0.0017068
17:52:05|0.0017084
17:52:06|0.0017084
17:52:06|0.0017075
17:52:08|0.0017062
17:52:08|0.0017062
17:52:10|0.0017072
17:52:11|0.0017072
17:52:12|0.0017072
17:52:13|0.0017066
17:52:14|0.0017059
17:52:15|0.0017049
17:52:16|0.0017049
17:52:16|0.0017049
17:52:18|0.0017043
17:52:19|0.0017058
17:52:20|0.0017058
17:52:21|0.0017058
17:52:23|0.0017033
17:52:23|0.0017033
17:52:25|0.0017023
17:52:27|0.0017023
17:52:27|0.0017023
17:52:29|0.0017034
17:52:30|0.0017036
17:52:31|0.0017036
17:52:32|0.0017056
17:52:33|0.0017065
17:52:34|0.0017072
17:52:34|0.0017072
17:52:36|0.0017072
17:52:37|0.0017072
17:52:38|0.0017072
17:52:38|0.0017072
17:52:40|0.0017072
17:52:42|0.0017062
17:52:42|0.0017062
17:52:43|0.0017062
17:52:44|0.0017062
17:52:45|0.0017062
17:52:47|0.0017052
17:52:48|0.0017052
17:52:49|0.0017054
17:52:49|0.0017054
17:52:50|0.0017054
17:52:52|0.0017054
17:52:53|0.0017054
17:52:54|0.0017054
17:52:56|0.0017054
17:52:57|0.0017074
17:52:59|0.0017086
17:52:59|0.0017086
17:53:00|0.0017086
17:53:01|0.0017086
17:53:02|0.0017086
17:53:03|0.0017086
17:53:04|0.0017086
17:53:05|0.0017086
17:53:06|0.0017086
17:53:07|0.0017086
17:53:08|0.0017086
17:53:09|0.0017086
17:53:10|0.0017086
17:53:11|0.0017057
17:53:12|0.0017057
17:53:13|0.0017042
17:53:14|0.0017035
17:53:15|0.0017035
17:53:16|0.0017035
17:53:17|0.0017035
17:53:18|0.0017035
17:53:20|0.0017035
17:53:21|0.0017035
17:53:23|0.001704
17:53:24|0.001704
17:53:26|0.001704
17:53:27|0.001704
17:53:28|0.001704
17:53:29|0.001704
17:53:31|0.001704
17:53:31|0.001704
17:53:33|0.001704
17:53:34|0.001704
17:53:35|0.001704
17:53:36|0.001704
17:53:37|0.001704
17:53:38|0.001704
17:53:39|0.001704
17:53:40|0.001704
17:53:41|0.0017067
17:53:42|0.0017069
17:53:43|0.0017082
17:53:44|0.0017082
17:53:44|0.00171
17:53:47|0.00171
17:53:47|0.00171
17:53:48|0.00171
17:53:49|0.001709
17:53:50|0.001709
17:53:51|0.0017073
17:53:52|0.0017073
17:53:53|0.0017061
17:53:54|0.0017061
17:53:55|0.0017061
17:53:56|0.0017061
17:53:57|0.0017061
17:53:58|0.0017061
17:53:59|0.0017061
17:54:00|0.0017061
17:54:01|0.0017061
17:54:03|0.0017061
17:54:03|0.0017061
17:54:06|0.001707
17:54:06|0.001707
17:54:07|0.001707
17:54:08|0.001707
17:54:09|0.001707
17:54:10|0.0017089
17:54:11|0.0017097
17:54:12|0.00171
17:54:13|0.0017102
17:54:14|0.0017104
17:54:15|0.0017104
17:54:16|0.001711
17:54:17|0.0017117
17:54:18|0.001712
17:54:19|0.001713
17:54:21|0.0017134
17:54:23|0.0017129
17:54:23|0.0017129
17:54:24|0.0017129
17:54:26|0.0017119
17:54:27|0.001712
17:54:29|0.001712
17:54:30|0.0017114
17:54:31|0.0017114
17:54:32|0.0017114
17:54:33|0.0017149
17:54:34|0.0017149
17:54:35|0.0017137
17:54:37|0.0017128
17:54:37|0.0017128
17:54:38|0.0017128
17:54:39|0.0017128
17:54:40|0.0017122
17:54:41|0.0017124
17:54:42|0.0017116
17:54:44|0.0017097
17:54:45|0.0017097
17:54:46|0.0017097
17:54:47|0.0017097
17:54:48|0.0017097
17:54:49|0.0017097
17:54:50|0.0017097
17:54:51|0.0017096
17:54:52|0.0017096
17:54:53|0.0017096
17:54:54|0.0017096
17:54:56|0.0017108
17:54:56|0.0017108
17:54:57|0.0017108
17:54:58|0.0017108
17:54:59|0.0017108
17:55:00|0.0017108
17:55:01|0.0017096
17:55:03|0.0017096
17:55:04|0.0017106
17:55:05|0.0017106
17:55:06|0.0017106
17:55:07|0.0017106
17:55:08|0.0017106
17:55:09|0.0017088
17:55:10|0.0017088
17:55:11|0.0017088
17:55:12|0.0017087
17:55:12|0.0017072
17:55:14|0.0017073
17:55:14|0.0017073
17:55:16|0.0017055
17:55:17|0.0017055
17:55:17|0.0017055
17:55:19|0.0017055
17:55:19|0.0017064
17:55:21|0.0017064
17:55:23|0.0017066
17:55:24|0.0017066
17:55:25|0.0017066
17:55:26|0.0017066
17:55:27|0.0017066
17:55:28|0.0017066
17:55:28|0.0017066
17:55:30|0.0017066
17:55:30|0.0017066
17:55:32|0.0017066
17:55:33|0.0017075
17:55:34|0.0017075
17:55:35|0.0017075
17:55:36|0.0017075
17:55:37|0.0017075
17:55:38|0.0017073
17:55:40|0.0017073
17:55:40|0.0017073
17:55:41|0.0017073
17:55:42|0.0017073
17:55:43|0.0017073
17:55:44|0.0017073
17:55:45|0.0017073
17:55:46|0.0017055
17:55:47|0.0017055
17:55:48|0.0017055
17:55:49|0.0017055
17:55:50|0.0017049
17:55:51|0.0017058
17:55:52|0.0017058
17:55:53|0.0017058
17:55:54|0.0017053
17:55:55|0.0017053
17:55:56|0.0017061
17:55:57|0.0017061
17:55:58|0.0017061
17:55:59|0.0017061
17:56:01|0.0017061
17:56:02|0.0017061
17:56:03|0.0017061
17:56:04|0.0017061
17:56:05|0.0017061
17:56:06|0.0017061
17:56:07|0.0017038
17:56:07|0.001705
17:56:09|0.001705
17:56:10|0.001705
17:56:11|0.001705
17:56:12|0.0017044
17:56:13|0.0017044
17:56:14|0.0017044
17:56:15|0.0017044
17:56:16|0.0017044
17:56:17|0.0017044
17:56:18|0.0017044
17:56:19|0.0017044
17:56:19|0.0017054
17:56:21|0.0017054
17:56:23|0.0017059
17:56:24|0.0017059
17:56:26|0.0017059
17:56:26|0.0017063
17:56:28|0.0017063
17:56:30|0.001708
17:56:30|0.001708
17:56:31|0.001708
17:56:32|0.001708
17:56:33|0.001708
17:56:34|0.001708
17:56:35|0.0017075
17:56:36|0.0017075
17:56:37|0.0017075
17:56:38|0.0017075
17:56:39|0.0017075
17:56:40|0.0017075
17:56:41|0.0017075
17:56:42|0.0017075
17:56:43|0.0017075
17:56:44|0.0017075
17:56:45|0.0017075
17:56:47|0.0017075
17:56:48|0.0017077
17:56:49|0.0017077
17:56:50|0.0017077
17:56:51|0.0017063
17:56:52|0.0017063
17:56:53|0.0017063
17:56:54|0.0017063
17:56:55|0.0017063
17:56:55|0.0017063
17:56:57|0.0017063
17:56:58|0.0017063
17:57:00|0.0017063
17:57:00|0.0017063
17:57:01|0.0017063
17:57:02|0.0017063
17:57:03|0.0017063
17:57:04|0.0017063
17:57:05|0.0017063
17:57:06|0.0017063
17:57:07|0.0017082
17:57:08|0.0017082
17:57:09|0.0017082
17:57:10|0.0017055
17:57:11|0.0017055
17:57:12|0.0017055
17:57:13|0.0017055
17:57:14|0.0017049
17:57:16|0.0017044
17:57:16|0.0017044
17:57:17|0.0017044
17:57:18|0.0017044
17:57:19|0.0017036
17:57:21|0.0017032
17:57:21|0.0017032
17:57:23|0.0017032
17:57:25|0.0017032
17:57:25|0.0017032
17:57:26|0.0017032
17:57:27|0.0017032
17:57:29|0.0017032
17:57:31|0.0017037
17:57:31|0.0017037
17:57:32|0.0017045
17:57:33|0.0017045
17:57:35|0.0017045
17:57:36|0.0017045
17:57:37|0.0017045
17:57:38|0.0017045
17:57:39|0.0017045
17:57:40|0.0017027
17:57:40|0.0017027
17:57:42|0.0017027
17:57:43|0.0017027
17:57:44|0.0017027
17:57:45|0.0017027
17:57:45|0.0017027
17:57:47|0.0017027
17:57:48|0.001703
17:57:48|0.001703
17:57:50|0.001703
17:57:51|0.001703
17:57:52|0.001703
17:57:54|0.0017046
17:57:54|0.0017046
17:57:55|0.0017046
17:57:56|0.0017046
17:57:57|0.0017046
17:57:58|0.0017046
17:57:59|0.0017046
17:58:00|0.0017046
17:58:01|0.0017046
17:58:02|0.0017031
17:58:03|0.0017026
17:58:04|0.0017017
17:58:05|0.0017017
17:58:07|0.0017017
17:58:08|0.0017017
17:58:09|0.0017038
17:58:10|0.0017038
17:58:11|0.0017044
17:58:12|0.0017049
17:58:13|0.0017049
17:58:14|0.0017049
17:58:14|0.0017074
17:58:16|0.0017078
17:58:17|0.0017078
17:58:18|0.0017067
17:58:19|0.0017068
17:58:20|0.0017063
17:58:21|0.0017063
17:58:21|0.0017064
17:58:23|0.0017058
17:58:25|0.0017066
17:58:25|0.0017066
17:58:27|0.0017055
17:58:27|0.0017055
17:58:29|0.0017055
17:58:30|0.0017055
17:58:31|0.0017055
17:58:33|0.0017055
17:58:33|0.0017055
17:58:35|0.0017049
17:58:36|0.0017049
17:58:37|0.0017046
17:58:38|0.0017046
17:58:39|0.0017046
17:58:40|0.0017056
17:58:41|0.0017056
17:58:43|0.0017056
17:58:43|0.0017056
17:58:44|0.0017031
17:58:45|0.0017014
17:58:46|0.0017014
17:58:47|0.0017014
17:58:48|0.0017031
17:58:49|0.0017031
17:58:50|0.0017033
17:58:51|0.0017034
17:58:52|0.0017043
17:58:53|0.0017051
17:58:54|0.0017047
17:58:55|0.0017057
17:58:56|0.0017057
17:58:57|0.0017057
17:58:58|0.0017057
17:58:59|0.0017057
17:59:00|0.0017057
17:59:01|0.0017059
17:59:02|0.0017059
17:59:03|0.0017059
17:59:04|0.0017037
17:59:05|0.0017037
17:59:06|0.001704
17:59:07|0.0017035
17:59:08|0.0017019
17:59:09|0.0017037
17:59:10|0.0017023
17:59:11|0.0017023
17:59:12|0.0017024
17:59:13|0.0017024
17:59:14|0.0017039
17:59:15|0.0017039
17:59:16|0.0017039
17:59:17|0.0017039
17:59:18|0.0017039
17:59:19|0.0017039
17:59:20|0.0017039
17:59:21|0.0017021
17:59:22|0.0017021
17:59:23|0.0017015
17:59:24|0.0017007
17:59:26|0.0017005
17:59:28|0.0016985
17:59:29|0.0016992
17:59:31|0.0016988
17:59:32|0.0016988
17:59:34|0.0016957
17:59:34|0.0016951
17:59:35|0.0016918
17:59:36|0.0016911
17:59:38|0.0016931
17:59:39|0.0016931
17:59:40|0.001694
17:59:41|0.001694
17:59:42|0.001694
17:59:43|0.001694
17:59:44|0.001694
17:59:45|0.0016915
17:59:46|0.0016925
17:59:47|0.0016913
17:59:48|0.00169
17:59:49|0.00169
17:59:50|0.0016914
17:59:51|0.0016906
17:59:51|0.0016906
17:59:53|0.0016906
17:59:54|0.0016912
17:59:55|0.0016913
17:59:56|0.0016913
17:59:57|0.0016913
17:59:58|0.0016913
17:59:59|0.0016913
17:59:59|0.0016916
18:00:01|0.0016916
18:00:02|0.0016916
18:00:03|0.0016922
18:00:04|0.0016922
18:00:05|0.0016918
18:00:06|0.0016918
18:00:07|0.00169
18:00:08|0.0016912
18:00:08|0.0016922
18:00:10|0.0016926
18:00:11|0.0016935
18:00:12|0.0016936
18:00:13|0.0016939
18:00:14|0.0016942
18:00:15|0.0016942
18:00:16|0.001694
18:00:17|0.0016912
18:00:18|0.0016917
18:00:19|0.0016927
18:00:20|0.0016927
18:00:21|0.0016927
18:00:22|0.0016927
18:00:23|0.0016927
18:00:24|0.0016929
18:00:25|0.0016902
18:00:26|0.0016904
18:00:28|0.001691
18:00:29|0.0016931
18:00:31|0.001692
18:00:31|0.001692
18:00:32|0.001692
18:00:33|0.001692
18:00:35|0.001692
18:00:35|0.0016941
18:00:37|0.0016921
18:00:38|0.0016921
18:00:39|0.0016952
18:00:40|0.0016954
18:00:41|0.0016954
18:00:42|0.0016954
18:00:43|0.0016954
18:00:44|0.0016954
18:00:45|0.001691
18:00:46|0.0016913
18:00:47|0.0016922
18:00:48|0.0016914
18:00:49|0.0016928
18:00:50|0.0016929
18:00:51|0.0016953
18:00:52|0.0016949
18:00:54|0.0016953
18:00:54|0.0016953
18:00:55|0.0016953
18:00:56|0.001695
18:00:57|0.001695
18:00:59|0.001695
18:00:59|0.0016954
18:01:01|0.0016965
18:01:01|0.0016974
18:01:02|0.0016974
18:01:04|0.0016982
18:01:05|0.0016986
18:01:06|0.0016988
18:01:07|0.0016988
18:01:08|0.0016988
18:01:09|0.0016988
18:01:10|0.0016988
18:01:11|0.0016988
18:01:12|0.0016988
18:01:13|0.0016988
18:01:14|0.0016977
18:01:15|0.0016976
18:01:16|0.0016976
18:01:17|0.0016976
18:01:18|0.0016976
18:01:19|0.0016968
18:01:20|0.0016975
18:01:21|0.0016975
18:01:22|0.0016975
18:01:23|0.0016975
18:01:24|0.0016972
18:01:26|0.0016963
18:01:27|0.0016942
18:01:28|0.0016942
18:01:29|0.0016942
18:01:30|0.0016942
18:01:31|0.0016942
18:01:32|0.0016942
18:01:33|0.0016942
18:01:34|0.0016942
18:01:35|0.0016964
18:01:36|0.0016948
18:01:37|0.0016948
18:01:38|0.0016948
18:01:40|0.0016958
18:01:40|0.0016958
18:01:42|0.0016958
18:01:43|0.0016942
18:01:43|0.0016942
18:01:45|0.0016953
18:01:46|0.0016953
18:01:47|0.0016945
18:01:47|0.0016935
18:01:49|0.0016935
18:01:50|0.0016935
18:01:50|0.0016935
18:01:52|0.0016963
18:01:52|0.0016952
18:01:54|0.0016952
18:01:55|0.0016952
18:01:56|0.0016952
18:01:57|0.0016952
18:01:58|0.0016952
18:01:59|0.0016952
18:01:59|0.0016952
18:02:01|0.0016952
18:02:01|0.0016952
18:02:03|0.0016952
18:02:03|0.0016938
18:02:05|0.0016938
18:02:05|0.0016938
18:02:07|0.0016938
18:02:08|0.0016938
18:02:08|0.0016938
18:02:10|0.0016938
18:02:10|0.0016938
18:02:11|0.0016941
18:02:13|0.0016941
18:02:13|0.0016952
18:02:14|0.0016952
18:02:16|0.0016944
18:02:16|0.0016944
18:02:17|0.0016938
18:02:18|0.0016938
18:02:19|0.0016938
18:02:20|0.0016955
18:02:21|0.0016955
18:02:22|0.0016955
18:02:23|0.0016933
18:02:24|0.0016925
18:02:26|0.0016924
18:02:28|0.0016934
18:02:29|0.0016942
18:02:31|0.0016942
18:02:32|0.0016942
18:02:33|0.0016926
18:02:34|0.0016928
18:02:35|0.0016928
18:02:36|0.0016928
18:02:37|0.0016928
18:02:38|0.0016928
18:02:39|0.0016928
18:02:40|0.0016928
18:02:41|0.0016928
18:02:42|0.0016924
18:02:43|0.0016943
18:02:44|0.0016913
18:02:45|0.0016913
18:02:46|0.0016913
18:02:47|0.0016913
18:02:48|0.0016911
18:02:49|0.0016911
18:02:50|0.0016911
18:02:51|0.001688
18:02:52|0.0016891
18:02:53|0.0016892
18:02:54|0.00169
18:02:55|0.0016898
18:02:56|0.0016911
18:02:57|0.0016911
18:02:58|0.0016911
18:02:59|0.0016911
18:03:00|0.0016911
18:03:01|0.0016911
18:03:02|0.0016919
18:03:03|0.0016909
18:03:04|0.0016933
18:03:05|0.0016948
18:03:06|0.0016932
18:03:07|0.0016932
18:03:08|0.0016958
18:03:09|0.0016958
18:03:10|0.0016961
18:03:11|0.0016961
18:03:12|0.0016961
18:03:13|0.0016961
18:03:14|0.0016973
18:03:15|0.0016973
18:03:16|0.0016969
18:03:18|0.0016986
18:03:18|0.0016986
18:03:19|0.0016986
18:03:20|0.0016985
18:03:22|0.0017005
18:03:22|0.0017005
18:03:24|0.0016999
18:03:24|0.0016999
18:03:26|0.0016999
18:03:28|0.0016999
18:03:29|0.0016989
18:03:30|0.0016989
18:03:31|0.0016989
18:03:33|0.0016992
18:03:34|0.0016976
18:03:35|0.0016976
18:03:36|0.0016972
18:03:37|0.0016972
18:03:38|0.0016972
18:03:39|0.0016965
18:03:40|0.0016965
18:03:41|0.0016951
18:03:42|0.0016952
18:03:43|0.0016952
18:03:44|0.0016952
18:03:45|0.0016951
18:03:46|0.0016951
18:03:47|0.0016951
18:03:48|0.0016951
18:03:49|0.0016951
18:03:50|0.0016951
18:03:51|0.0016951
18:03:52|0.0016951
18:03:53|0.0016936
18:03:54|0.0016936
18:03:55|0.0016936
18:03:56|0.0016935
18:03:57|0.001694
18:03:58|0.001694
18:03:59|0.001694
18:04:00|0.001694
18:04:01|0.001694
18:04:02|0.001694
18:04:03|0.0016931
18:04:04|0.0016931
18:04:05|0.0016931
18:04:06|0.0016931
18:04:07|0.0016931
18:04:08|0.0016931
18:04:09|0.0016931
18:04:10|0.0016931
18:04:11|0.0016931
18:04:12|0.0016949
18:04:13|0.0016949
18:04:14|0.0016949
18:04:15|0.0016949
18:04:16|0.0016949
18:04:17|0.0016949
18:04:18|0.0016949
18:04:19|0.0016941
18:04:20|0.001694
18:04:21|0.001694
18:04:22|0.001694
18:04:23|0.0016925
18:04:24|0.0016921
18:04:25|0.0016921
18:04:26|0.0016921
18:04:28|0.0016921
18:04:29|0.0016921
18:04:30|0.0016921
18:04:31|0.0016925
18:04:32|0.0016915
18:04:33|0.0016909
18:04:34|0.0016909
18:04:35|0.0016931
18:04:37|0.0016931
18:04:38|0.0016931
18:04:40|0.0016931
18:04:41|0.0016931
18:04:42|0.0016931
18:04:43|0.0016931
18:04:44|0.0016935
18:04:45|0.0016919
18:04:45|0.0016919
18:04:46|0.0016903
18:04:47|0.0016915
18:04:49|0.0016921
18:04:50|0.0016921
18:04:50|0.0016925
18:04:52|0.0016933
18:04:53|0.0016925
18:04:54|0.0016925
18:04:54|0.0016925
18:04:56|0.0016925
18:04:57|0.0016925
18:04:57|0.0016925
18:04:59|0.0016925
18:04:59|0.0016925
18:05:00|0.0016925
18:05:02|0.0016925
18:05:02|0.0016942
18:05:03|0.0016942
18:05:05|0.0016942
18:05:06|0.0016942
18:05:06|0.0016942
18:05:07|0.0016942
18:05:08|0.0016942
18:05:10|0.0016942
18:05:11|0.0016942
18:05:12|0.0016923
18:05:13|0.0016922
18:05:14|0.0016922
18:05:15|0.0016922
18:05:16|0.0016922
18:05:17|0.0016922
18:05:18|0.0016917
18:05:19|0.0016917
18:05:20|0.0016917
18:05:21|0.0016915
18:05:23|0.0016915
18:05:23|0.0016919
18:05:24|0.0016919
18:05:26|0.0016941
18:05:26|0.0016941
18:05:28|0.0016917
18:05:30|0.0016917
18:05:31|0.0016917
18:05:32|0.0016942
18:05:33|0.0016947
18:05:34|0.0016947
18:05:35|0.0016947
18:05:36|0.0016947
18:05:37|0.001695
18:05:39|0.0016933
18:05:40|0.0016926
18:05:41|0.0016926
18:05:41|0.0016926
18:05:43|0.0016926
18:05:44|0.0016924
18:05:45|0.0016924
18:05:46|0.0016924
18:05:47|0.0016924
18:05:48|0.0016924
18:05:49|0.0016924
18:05:50|0.0016933
18:05:51|0.0016933
18:05:52|0.0016933
18:05:53|0.0016933
18:05:54|0.0016933
18:05:55|0.0016933
18:05:57|0.0016946
18:05:58|0.0016946
18:05:59|0.0016951
18:05:59|0.0016951
18:06:01|0.0016951
18:06:01|0.0016951
18:06:03|0.0016951
18:06:04|0.0016965
18:06:05|0.0016975
18:06:06|0.0016975
18:06:07|0.0016975
18:06:08|0.0016975
18:06:09|0.0016975
18:06:10|0.0016975
18:06:11|0.0016975
18:06:12|0.0016989
18:06:13|0.0016989
18:06:14|0.0016983
18:06:15|0.0016983
18:06:16|0.0016999
18:06:17|0.0016999
18:06:18|0.001697
18:06:19|0.001697
18:06:20|0.001697
18:06:21|0.001697
18:06:22|0.001697
18:06:23|0.001697
18:06:24|0.001697
18:06:25|0.001697
18:06:26|0.0017008
18:06:27|0.0017008
18:06:28|0.0016991
18:06:30|0.0016993
18:06:31|0.0016993
18:06:32|0.0016993
18:06:34|0.0016986
18:06:34|0.0016986
18:06:35|0.0017003
18:06:37|0.0017011
18:06:38|0.0017027
18:06:39|0.0017027
18:06:39|0.0017031
18:06:40|0.0017027
18:06:42|0.0017041
18:06:42|0.0017041
18:06:44|0.0017041
18:06:45|0.0017031
18:06:46|0.0017031
18:06:47|0.0017031
18:06:48|0.0017031
18:06:49|0.0017031
18:06:50|0.0017019
18:06:51|0.0017019
18:06:52|0.0017019
18:06:53|0.0017019
18:06:54|0.001702
18:06:55|0.0017024
18:06:56|0.0017024
18:06:57|0.0017024
18:06:58|0.0017024
18:06:59|0.0017024
18:07:00|0.0017024
18:07:01|0.0017052
18:07:02|0.0017044
18:07:03|0.0017044
18:07:04|0.0017066
18:07:05|0.0017071
18:07:06|0.0017072
18:07:07|0.0017073
18:07:08|0.0017063
18:07:09|0.0017063
18:07:10|0.0017049
18:07:11|0.0017049
18:07:12|0.0017044
18:07:13|0.0017044
18:07:14|0.0017049
18:07:15|0.0017045
18:07:16|0.0017043
18:07:17|0.0017063
18:07:18|0.0017063
18:07:19|0.0017072
18:07:20|0.001708
18:07:21|0.0017073
18:07:22|0.0017084
18:07:23|0.0017084
18:07:24|0.0017074
18:07:25|0.0017084
18:07:26|0.00171
18:07:27|0.0017094
18:07:28|0.0017115
18:07:29|0.0017119
18:07:30|0.001712
18:07:32|0.0017112
18:07:33|0.0017112
18:07:34|0.0017124
18:07:35|0.0017125
18:07:36|0.0017125
18:07:37|0.0017125
18:07:38|0.0017125
18:07:39|0.0017104
18:07:40|0.0017103
18:07:41|0.0017103
18:07:42|0.0017103
18:07:43|0.0017137
18:07:44|0.0017146
18:07:46|0.0017144
18:07:47|0.0017169
18:07:48|0.0017151
18:07:49|0.0017181
18:07:50|0.0017181
18:07:51|0.0017157
18:07:52|0.0017157
18:07:53|0.0017157
18:07:54|0.0017157
18:07:54|0.0017157
18:07:56|0.0017176
18:07:56|0.0017176
18:07:57|0.0017176
18:07:58|0.0017176
18:07:59|0.0017176
18:08:00|0.0017176
18:08:02|0.0017176
18:08:03|0.0017176
18:08:03|0.0017166
18:08:04|0.0017166
18:08:06|0.0017166
18:08:06|0.0017166
18:08:07|0.0017174
18:08:09|0.0017166
18:08:10|0.0017166
18:08:11|0.0017166
18:08:12|0.0017163
18:08:13|0.0017169
18:08:14|0.0017194
18:08:15|0.0017194
18:08:16|0.00172
18:08:17|0.0017177
18:08:18|0.0017179
18:08:19|0.0017179
18:08:20|0.0017179
18:08:21|0.0017179
18:08:22|0.0017163
18:08:23|0.0017163
18:08:24|0.0017163
18:08:25|0.0017191
18:08:26|0.0017194
18:08:27|0.0017194
18:08:29|0.0017196
18:08:30|0.0017196
18:08:31|0.0017186
18:08:32|0.0017186
18:08:33|0.0017186
18:08:34|0.0017181
18:08:36|0.0017181
18:08:36|0.0017181
18:08:37|0.0017181
18:08:39|0.0017181
18:08:40|0.0017181
18:08:42|0.0017181
18:08:43|0.0017173
18:08:43|0.0017172
18:08:45|0.0017172
18:08:45|0.0017172
18:08:47|0.0017172
18:08:48|0.0017172
18:08:50|0.0017172
18:08:51|0.0017172
18:08:51|0.0017172
18:08:53|0.0017167
18:08:54|0.001716
18:08:54|0.0017165
18:08:56|0.0017161
18:08:57|0.0017161
18:08:58|0.001716
18:08:58|0.001716
18:09:00|0.001716
18:09:01|0.0017152
18:09:02|0.0017176
18:09:03|0.0017176
18:09:04|0.0017176
18:09:05|0.0017176
18:09:06|0.0017176
18:09:07|0.0017176
18:09:08|0.0017176
18:09:09|0.0017176
18:09:10|0.0017176
18:09:11|0.0017176
18:09:12|0.0017176
18:09:13|0.0017176
18:09:14|0.0017156
18:09:15|0.0017168
18:09:16|0.0017168
18:09:17|0.0017167
18:09:18|0.0017167
18:09:19|0.0017166
18:09:20|0.0017166
18:09:21|0.0017171
18:09:22|0.0017171
18:09:23|0.0017168
18:09:24|0.0017168
18:09:25|0.0017159
18:09:26|0.0017159
18:09:27|0.0017159
18:09:29|0.0017159
18:09:31|0.0017177
18:09:31|0.0017178
18:09:33|0.0017173
18:09:35|0.0017182
18:09:36|0.0017182
18:09:37|0.0017182
18:09:38|0.0017182
18:09:39|0.0017182
18:09:40|0.0017182
18:09:41|0.0017182
18:09:42|0.0017182
18:09:43|0.0017182
18:09:45|0.0017199
18:09:45|0.0017199
18:09:46|0.0017199
18:09:48|0.001719
18:09:49|0.001719
18:09:50|0.001719
18:09:51|0.001719
18:09:52|0.001719
18:09:52|0.001719
18:09:54|0.001719
18:09:55|0.001719
18:09:56|0.001719
18:09:57|0.0017174
18:09:58|0.0017174
18:09:59|0.0017169
18:10:00|0.0017166
18:10:01|0.0017152
18:10:01|0.0017163
18:10:03|0.0017158
18:10:04|0.0017176
18:10:06|0.0017176
18:10:06|0.0017176
18:10:07|0.0017155
18:10:08|0.0017186
18:10:09|0.0017173
18:10:10|0.0017173
18:10:11|0.0017173
18:10:12|0.0017173
18:10:13|0.0017173
18:10:14|0.0017197
18:10:15|0.0017197
18:10:16|0.0017204
18:10:17|0.0017204
18:10:18|0.0017204
18:10:19|0.001721
18:10:20|0.0017194
18:10:21|0.0017194
18:10:22|0.0017211
18:10:23|0.0017196
18:10:24|0.001722
18:10:25|0.0017223
18:10:26|0.0017239
18:10:27|0.0017239
18:10:28|0.0017223
18:10:30|0.0017223
18:10:32|0.0017238
18:10:33|0.001725
18:10:34|0.0017256
18:10:35|0.0017243
18:10:37|0.0017243
18:10:37|0.001724
18:10:38|0.001724
18:10:39|0.001723
18:10:40|0.001723
18:10:41|0.001723
18:10:42|0.0017237
18:10:43|0.0017258
18:10:44|0.0017265
18:10:46|0.0017265
18:10:47|0.0017265
18:10:48|0.0017265
18:10:48|0.0017265
18:10:50|0.0017265
18:10:51|0.0017257
18:10:52|0.0017257
18:10:52|0.0017271
18:10:54|0.0017296
18:10:55|0.0017314
18:10:56|0.0017319
18:10:56|0.001731
18:10:58|0.0017314
18:10:59|0.0017324
18:11:00|0.0017313
18:11:01|0.0017313
18:11:02|0.0017313
18:11:03|0.0017313
18:11:04|0.0017345
18:11:05|0.0017349
18:11:06|0.0017324
18:11:06|0.0017318
18:11:07|0.0017327
18:11:09|0.0017327
18:11:10|0.0017322
18:11:11|0.0017321
18:11:12|0.0017321
18:11:13|0.0017319
18:11:14|0.0017319
18:11:15|0.0017319
18:11:16|0.0017317
18:11:17|0.0017325
18:11:18|0.0017325
18:11:19|0.0017325
18:11:20|0.0017325
18:11:20|0.0017312
18:11:22|0.0017309
18:11:23|0.0017306
18:11:23|0.0017306
18:11:25|0.0017306
18:11:26|0.0017321
18:11:27|0.0017321
18:11:28|0.0017321
18:11:29|0.0017287
18:11:30|0.0017269
18:11:32|0.001724
18:11:32|0.0017267
18:11:34|0.0017258
18:11:36|0.0017258
18:11:36|0.0017279
18:11:37|0.0017279
18:11:38|0.0017279
18:11:40|0.0017276
18:11:41|0.0017276
18:11:42|0.0017276
18:11:43|0.0017276
18:11:44|0.0017276
18:11:45|0.0017276
18:11:47|0.0017276
18:11:47|0.0017276
18:11:48|0.0017276
18:11:49|0.0017276
18:11:50|0.0017276
18:11:51|0.0017302
18:11:52|0.0017277
18:11:53|0.0017299
18:11:54|0.0017325
18:11:55|0.0017302
18:11:56|0.0017302
18:11:57|0.0017302
18:11:58|0.0017302
18:11:59|0.0017324
18:12:00|0.0017324
18:12:01|0.0017308
18:12:02|0.0017307
18:12:03|0.0017307
18:12:04|0.0017307
18:12:05|0.0017307
18:12:06|0.0017307
18:12:07|0.0017307
18:12:08|0.0017292
18:12:09|0.0017292
18:12:10|0.0017293
18:12:11|0.0017293
18:12:12|0.0017293
18:12:13|0.0017281
18:12:14|0.0017281
18:12:15|0.0017281
18:12:16|0.0017281
18:12:17|0.0017272
18:12:18|0.0017282
18:12:19|0.0017282
18:12:20|0.0017282
18:12:21|0.0017282
18:12:22|0.0017282
18:12:23|0.0017282
18:12:24|0.0017274
18:12:25|0.0017267
18:12:27|0.0017267
18:12:27|0.0017267
18:12:29|0.0017267
18:12:30|0.0017256
18:12:31|0.0017256
18:12:33|0.0017267
18:12:34|0.0017267
18:12:35|0.001725
18:12:37|0.0017247
18:12:37|0.0017247
18:12:39|0.0017247
18:12:41|0.0017253
18:12:41|0.0017253
18:12:42|0.0017253
18:12:43|0.0017239
18:12:44|0.0017231
18:12:45|0.0017231
18:12:46|0.0017238
18:12:47|0.0017238
18:12:48|0.0017228
18:12:49|0.0017228
18:12:50|0.0017228
18:12:51|0.0017228
18:12:53|0.0017228
18:12:54|0.001725
18:12:55|0.0017251
18:12:56|0.0017251
18:12:57|0.0017251
18:12:58|0.0017251
18:13:00|0.0017246
18:13:00|0.0017246
18:13:01|0.0017246
18:13:02|0.001723
18:13:03|0.0017247
18:13:04|0.0017247
18:13:05|0.0017247
18:13:06|0.0017245
18:13:07|0.0017245
18:13:08|0.0017242
18:13:09|0.0017242
18:13:10|0.0017242
18:13:11|0.0017242
18:13:12|0.0017242
18:13:13|0.0017242
18:13:14|0.0017226
18:13:15|0.0017226
18:13:16|0.0017226
18:13:17|0.0017222
18:13:18|0.0017213
18:13:19|0.0017193
18:13:20|0.001721
18:13:21|0.001721
18:13:22|0.0017223
18:13:23|0.0017223
18:13:24|0.0017223
18:13:25|0.0017223
18:13:26|0.0017233
18:13:27|0.001721
18:13:28|0.001721
18:13:29|0.001721
18:13:30|0.0017217
18:13:31|0.0017217
18:13:33|0.0017222
18:13:35|0.0017222
18:13:36|0.0017216
18:13:37|0.0017216
18:13:39|0.0017216
18:13:39|0.0017216
18:13:41|0.0017213
18:13:42|0.0017213
18:13:43|0.0017213
18:13:44|0.0017216
18:13:45|0.0017216
18:13:45|0.0017216
18:13:47|0.0017216
18:13:48|0.0017205
18:13:49|0.0017205
18:13:50|0.0017205
18:13:52|0.0017215
18:13:52|0.0017215
18:13:53|0.0017215
18:13:54|0.0017215
18:13:55|0.0017215
18:13:56|0.0017215
18:13:57|0.0017215
18:13:58|0.0017217
18:13:59|0.0017217
18:14:00|0.0017217
18:14:01|0.0017217
18:14:02|0.0017217
18:14:03|0.0017209
18:14:04|0.0017229
18:14:05|0.0017229
18:14:07|0.0017229
18:14:08|0.0017229
18:14:09|0.0017211
18:14:10|0.0017201
18:14:12|0.0017193
18:14:12|0.0017206
18:14:14|0.0017206
18:14:15|0.0017206
18:14:16|0.0017206
18:14:17|0.0017203
18:14:18|0.0017203
18:14:20|0.0017216
18:14:20|0.0017222
18:14:21|0.0017233
18:14:22|0.0017233
18:14:23|0.0017233
18:14:24|0.0017233
18:14:25|0.0017233
18:14:26|0.0017233
18:14:27|0.0017241
18:14:28|0.0017241
18:14:29|0.0017241
18:14:30|0.0017241
18:14:31|0.0017241
18:14:32|0.0017241
18:14:34|0.0017215
18:14:35|0.0017223
18:14:37|0.0017223
18:14:37|0.0017223
18:14:38|0.0017221
18:14:39|0.0017221
18:14:40|0.0017221
18:14:41|0.0017221
18:14:42|0.0017221
18:14:43|0.0017221
18:14:44|0.0017221
18:14:46|0.0017221
18:14:47|0.0017221
18:14:48|0.0017221
18:14:49|0.0017197
18:14:50|0.0017198
18:14:51|0.001719
18:14:52|0.0017192
18:14:53|0.0017177
18:14:54|0.0017177
18:14:55|0.0017178
18:14:56|0.0017178
18:14:57|0.0017192
18:14:57|0.0017192
18:14:59|0.0017192
18:15:00|0.0017176
18:15:01|0.0017176
18:15:01|0.0017176
18:15:03|0.0017176
18:15:04|0.0017151
18:15:06|0.0017201
18:15:06|0.0017195
18:15:07|0.0017209
18:15:08|0.0017212
18:15:09|0.0017212
18:15:11|0.00172
18:15:12|0.00172
18:15:13|0.00172
18:15:14|0.00172
18:15:15|0.00172
18:15:16|0.00172
18:15:17|0.0017233
18:15:18|0.0017236
18:15:19|0.0017236
18:15:20|0.0017236
18:15:20|0.0017236
18:15:22|0.0017236
18:15:23|0.0017236
18:15:24|0.0017229
18:15:25|0.0017229
18:15:25|0.001725
18:15:26|0.001725
18:15:28|0.0017222
18:15:29|0.0017222
18:15:30|0.0017219
18:15:31|0.0017213
18:15:32|0.001721
18:15:33|0.0017221
18:15:35|0.0017221
18:15:36|0.0017233
18:15:38|0.0017233
18:15:39|0.0017233
18:15:40|0.0017233
18:15:41|0.0017233
18:15:42|0.0017233
18:15:42|0.0017235
18:15:45|0.0017228
18:15:45|0.0017228
18:15:46|0.0017228
18:15:48|0.0017228
18:15:50|0.0017228
18:15:50|0.0017228
18:15:51|0.0017231
18:15:52|0.0017231
18:15:53|0.0017231
18:15:54|0.0017231
18:15:55|0.0017231
18:15:56|0.0017231
18:15:57|0.0017231
18:15:58|0.0017212
18:15:59|0.0017209
18:16:00|0.0017194
18:16:01|0.0017194
18:16:02|0.0017199
18:16:03|0.0017199
18:16:04|0.0017184
18:16:05|0.0017184
18:16:06|0.0017184
18:16:07|0.0017184
18:16:08|0.001722
18:16:09|0.001722
18:16:10|0.001722
18:16:11|0.001722
18:16:12|0.001722
18:16:13|0.001722
18:16:14|0.001722
18:16:15|0.001722
18:16:16|0.001722
18:16:17|0.001722
18:16:18|0.001722
18:16:19|0.001722
18:16:20|0.001722
18:16:21|0.001722
18:16:22|0.001722
18:16:23|0.001722
18:16:24|0.001722
18:16:25|0.001722
18:16:26|0.0017221
18:16:27|0.0017223
18:16:28|0.0017223
18:16:29|0.0017223
18:16:30|0.0017225
18:16:31|0.0017228
18:16:32|0.0017228
18:16:33|0.0017228
18:16:35|0.0017225
18:16:37|0.0017225
18:16:38|0.0017225
18:16:39|0.0017225
18:16:40|0.0017213
18:16:42|0.0017192
18:16:42|0.0017192
18:16:43|0.0017189
18:16:44|0.0017173
18:16:45|0.0017173
18:16:46|0.0017173
18:16:47|0.0017173
18:16:48|0.0017173
18:16:49|0.0017173
18:16:50|0.0017196
18:16:52|0.0017203
18:16:53|0.0017203
18:16:54|0.0017204
18:16:55|0.0017204
18:16:56|0.0017204
18:16:57|0.0017204
18:16:58|0.0017205
18:16:59|0.0017205
18:17:01|0.0017216
18:17:02|0.0017216
18:17:03|0.0017216
18:17:04|0.0017208
18:17:05|0.0017208
18:17:06|0.0017212
18:17:07|0.0017212
18:17:08|0.0017212
18:17:09|0.001723
18:17:10|0.001723
18:17:11|0.001723
18:17:12|0.001723
18:17:13|0.001723
18:17:14|0.001723
18:17:14|0.001723
18:17:16|0.001723
18:17:17|0.001723
18:17:18|0.001723
18:17:19|0.0017211
18:17:20|0.0017211
18:17:21|0.0017202
18:17:22|0.0017202
18:17:23|0.00172
18:17:24|0.00172
18:17:25|0.0017194
18:17:26|0.0017194
18:17:26|0.0017194
18:17:28|0.0017194
18:17:29|0.0017194
18:17:29|0.0017194
18:17:31|0.0017194
18:17:32|0.0017194
18:17:32|0.0017194
18:17:34|0.0017194
18:17:36|0.0017179
18:17:37|0.001718
18:17:38|0.001718
18:17:39|0.0017177
18:17:40|0.0017161
18:17:42|0.0017166
18:17:43|0.0017146
18:17:44|0.0017131
18:17:45|0.0017131
18:17:46|0.0017131
18:17:47|0.0017131
18:17:48|0.0017131
18:17:50|0.0017131
18:17:50|0.0017131
18:17:51|0.0017158
18:17:52|0.0017159
18:17:53|0.0017159
18:17:55|0.0017159
18:17:56|0.0017159
18:17:56|0.0017159
18:17:58|0.0017163
18:18:00|0.0017163
18:18:00|0.0017162
18:18:01|0.0017162
18:18:02|0.0017162
18:18:03|0.0017169
18:18:04|0.0017173
18:18:05|0.0017173
18:18:06|0.0017173
18:18:07|0.0017173
18:18:08|0.0017166
18:18:09|0.0017166
18:18:10|0.0017166
18:18:11|0.0017166
18:18:12|0.0017166
18:18:13|0.0017166
18:18:14|0.0017166
18:18:15|0.0017171
18:18:16|0.0017174
18:18:17|0.0017177
18:18:18|0.0017177
18:18:19|0.0017177
18:18:20|0.0017177
18:18:21|0.0017177
18:18:22|0.0017177
18:18:23|0.0017177
18:18:24|0.0017177
18:18:25|0.0017177
18:18:26|0.0017177
18:18:27|0.0017181
18:18:28|0.0017185
18:18:29|0.0017185
18:18:30|0.0017185
18:18:31|0.0017185
18:18:32|0.0017184
18:18:33|0.0017185
18:18:34|0.0017185
18:18:36|0.0017184
18:18:38|0.0017184
18:18:38|0.0017185
18:18:39|0.0017197
18:18:40|0.0017201
18:18:42|0.0017206
18:18:43|0.0017206
18:18:44|0.0017206
18:18:46|0.0017206
18:18:46|0.0017206
18:18:47|0.0017206
18:18:48|0.0017206
18:18:49|0.0017206
18:18:50|0.0017206
18:18:51|0.0017206
18:18:53|0.0017194
18:18:54|0.0017177
18:18:55|0.0017177
18:18:56|0.0017177
18:18:57|0.0017177
18:18:58|0.0017177
18:18:59|0.0017177
18:18:59|0.0017177
18:19:01|0.0017177
18:19:02|0.0017177
18:19:03|0.0017177
18:19:05|0.0017179
18:19:05|0.0017179
18:19:06|0.0017179
18:19:07|0.0017179
18:19:08|0.0017206
18:19:09|0.0017206
18:19:10|0.0017196
18:19:11|0.0017196
18:19:12|0.0017196
18:19:14|0.0017196
18:19:15|0.0017196
18:19:16|0.0017196
18:19:16|0.0017196
18:19:18|0.0017196
18:19:19|0.0017196
18:19:20|0.0017196
18:19:20|0.0017196
18:19:22|0.0017223
18:19:23|0.0017227
18:19:24|0.0017227
18:19:25|0.0017227
18:19:26|0.0017227
18:19:27|0.0017227
18:19:27|0.001724
18:19:29|0.0017241
18:19:30|0.0017241
18:19:31|0.0017245
18:19:31|0.0017245
18:19:32|0.0017248
18:19:34|0.0017246
18:19:35|0.001725
18:19:37|0.001726
18:19:38|0.0017268
18:19:40|0.0017268
18:19:41|0.0017268
18:19:42|0.0017268
18:19:43|0.0017268
18:19:44|0.001726
18:19:45|0.0017259
18:19:46|0.0017259
18:19:47|0.0017259
18:19:48|0.0017259
18:19:49|0.0017259
18:19:51|0.0017282
18:19:52|0.0017284
18:19:53|0.0017284
18:19:54|0.0017258
18:19:55|0.0017258
18:19:56|0.0017258
18:19:57|0.0017301
18:19:59|0.0017288
18:20:00|0.0017288
18:20:01|0.0017288
18:20:01|0.0017288
18:20:03|0.001728
18:20:04|0.001728
18:20:05|0.001728
18:20:06|0.0017279
18:20:07|0.0017279
18:20:08|0.001727
18:20:09|0.001727
18:20:10|0.001728
18:20:11|0.0017288
18:20:12|0.0017288
18:20:13|0.0017288
18:20:15|0.0017288
18:20:16|0.0017288
18:20:16|0.0017288
18:20:18|0.0017274
18:20:18|0.0017274
18:20:20|0.0017288
18:20:20|0.0017288
18:20:21|0.0017288
18:20:23|0.0017298
18:20:23|0.0017275
18:20:24|0.0017275
18:20:25|0.0017275
18:20:26|0.0017275
18:20:27|0.0017275
18:20:28|0.0017275
18:20:29|0.0017275
18:20:31|0.0017275
18:20:31|0.0017275
18:20:33|0.0017275
18:20:33|0.001727
18:20:34|0.001727
18:20:36|0.001727
18:20:37|0.001727
18:20:38|0.001727
18:20:40|0.001727
18:20:41|0.001727
18:20:43|0.0017268
18:20:44|0.0017268
18:20:45|0.0017268
18:20:46|0.0017267
18:20:47|0.0017267
18:20:48|0.0017267
18:20:49|0.0017267
18:20:50|0.0017273
18:20:52|0.0017273
18:20:53|0.0017273
18:20:54|0.0017262
18:20:55|0.0017261
18:20:56|0.0017261
18:20:57|0.0017261
18:20:58|0.0017261
18:20:59|0.0017257
18:21:00|0.001724
18:21:00|0.001724
18:21:02|0.0017246
18:21:02|0.0017249
18:21:05|0.0017262
18:21:05|0.0017262
18:21:06|0.0017262
18:21:07|0.0017262
18:21:08|0.0017262
18:21:09|0.0017262
18:21:10|0.0017262
18:21:11|0.0017262
18:21:13|0.0017264
18:21:14|0.0017264
18:21:15|0.001728
18:21:16|0.001728
18:21:17|0.0017288
18:21:18|0.0017288
18:21:19|0.0017285
18:21:20|0.0017285
18:21:21|0.0017285
18:21:21|0.0017285
18:21:22|0.0017285
18:21:23|0.0017285
18:21:25|0.0017285
18:21:26|0.0017268
18:21:27|0.0017268
18:21:28|0.0017268
18:21:29|0.0017268
18:21:30|0.0017268
18:21:31|0.0017268
18:21:31|0.0017268
18:21:32|0.0017273
18:21:34|0.0017263
18:21:35|0.0017252
18:21:36|0.0017252
18:21:37|0.0017252
18:21:39|0.0017252
18:21:40|0.0017252
18:21:41|0.0017256
18:21:43|0.0017256
18:21:43|0.0017256
18:21:45|0.0017256
18:21:47|0.0017256
18:21:47|0.0017256
18:21:49|0.0017256
18:21:49|0.0017256
18:21:51|0.0017256
18:21:52|0.0017256
18:21:52|0.0017256
18:21:54|0.0017256
18:21:55|0.0017256
18:21:56|0.0017256
18:21:57|0.0017256
18:21:58|0.0017256
18:21:59|0.0017244
18:22:01|0.0017238
18:22:01|0.0017237
18:22:02|0.0017237
18:22:03|0.0017237
18:22:04|0.0017237
18:22:05|0.0017237
18:22:06|0.0017237
18:22:07|0.0017242
18:22:08|0.0017256
18:22:09|0.0017254
18:22:10|0.0017256
18:22:11|0.0017259
18:22:12|0.0017259
18:22:14|0.0017259
18:22:14|0.0017259
18:22:16|0.0017259
18:22:17|0.0017259
18:22:18|0.0017259
18:22:19|0.0017259
18:22:20|0.0017259
18:22:21|0.0017259
18:22:22|0.0017259
18:22:23|0.001726
18:22:23|0.001726
18:22:25|0.0017269
18:22:25|0.0017269
18:22:28|0.0017272
18:22:28|0.0017272
18:22:29|0.0017267
18:22:30|0.0017267
18:22:31|0.0017276
18:22:32|0.0017272
18:22:33|0.0017272
18:22:34|0.0017272
18:22:35|0.0017272
18:22:36|0.0017272
18:22:37|0.0017272
18:22:39|0.0017272
18:22:41|0.0017272
18:22:41|0.0017272
18:22:43|0.0017272
18:22:45|0.0017257
18:22:46|0.0017257
18:22:46|0.0017257
18:22:47|0.0017257
18:22:49|0.0017279
18:22:51|0.0017279
18:22:52|0.0017279
18:22:53|0.0017279
18:22:54|0.0017279
18:22:55|0.0017279
18:22:56|0.0017263
18:22:57|0.0017263
18:22:58|0.0017264
18:22:59|0.0017264
18:23:00|0.0017264
18:23:01|0.0017264
18:23:02|0.0017267
18:23:03|0.0017267
18:23:04|0.0017267
18:23:05|0.0017267
18:23:06|0.0017267
18:23:07|0.0017249
18:23:08|0.0017247
18:23:09|0.0017247
18:23:10|0.0017247
18:23:11|0.0017259
18:23:12|0.0017243
18:23:13|0.0017243
18:23:14|0.0017242
18:23:16|0.0017242
18:23:17|0.0017246
18:23:17|0.0017227
18:23:19|0.0017218
18:23:19|0.0017211
18:23:21|0.0017211
18:23:21|0.0017211
18:23:22|0.0017211
18:23:24|0.0017211
18:23:24|0.0017215
18:23:26|0.0017215
18:23:27|0.001724
18:23:27|0.0017215
18:23:28|0.0017211
18:23:30|0.0017203
18:23:31|0.0017193
18:23:31|0.0017193
18:23:32|0.0017193
18:23:33|0.0017193
18:23:35|0.0017185
18:23:36|0.0017185
18:23:37|0.0017185
18:23:38|0.0017185
18:23:40|0.0017185
18:23:41|0.0017185
18:23:42|0.0017185
18:23:44|0.001717
18:23:45|0.001717
18:23:46|0.001717
18:23:47|0.001717
18:23:47|0.001717
18:23:49|0.001718
18:23:49|0.0017179
18:23:51|0.0017179
18:23:52|0.0017186
18:23:53|0.0017191
18:23:54|0.0017192
18:23:55|0.0017192
18:23:56|0.0017192
18:23:57|0.0017192
18:23:58|0.0017202
18:23:59|0.0017204
18:24:00|0.0017204
18:24:01|0.0017204
18:24:02|0.0017204
18:24:03|0.0017204
18:24:04|0.0017204
18:24:05|0.0017204
18:24:06|0.0017204
18:24:07|0.0017198
18:24:08|0.0017198
18:24:09|0.0017199
18:24:10|0.0017199
18:24:11|0.0017199
18:24:12|0.0017199
18:24:13|0.0017169
18:24:14|0.0017168
18:24:15|0.0017168
18:24:16|0.0017172
18:24:17|0.0017183
18:24:18|0.001719
18:24:19|0.001719
18:24:20|0.001719
18:24:21|0.0017209
18:24:22|0.0017209
18:24:23|0.0017209
18:24:24|0.0017209
18:24:25|0.0017204
18:24:26|0.001723
18:24:27|0.001723
18:24:28|0.001723
18:24:29|0.001723
18:24:30|0.001723
18:24:31|0.001723
18:24:32|0.001723
18:24:33|0.0017212
18:24:34|0.0017208
18:24:35|0.0017189
18:24:36|0.0017207
18:24:37|0.0017207
18:24:38|0.0017208
18:24:39|0.0017208
18:24:41|0.0017214
18:24:42|0.0017214
18:24:43|0.0017214
18:24:45|0.0017214
18:24:46|0.0017214
18:24:47|0.0017214
18:24:48|0.0017214
18:24:48|0.0017214
18:24:50|0.0017214
18:24:51|0.0017214
18:24:53|0.0017188
18:24:54|0.0017184
18:24:54|0.0017184
18:24:55|0.0017189
18:24:57|0.0017189
18:24:58|0.0017189
18:24:58|0.0017189
18:25:00|0.0017189
18:25:01|0.0017189
18:25:02|0.0017189
18:25:03|0.0017189
18:25:04|0.0017189
18:25:05|0.0017189
18:25:06|0.0017188
18:25:07|0.0017188
18:25:08|0.0017188
18:25:09|0.0017188
18:25:10|0.0017211
18:25:11|0.0017219
18:25:12|0.0017219
18:25:13|0.0017219
18:25:14|0.0017219
18:25:15|0.0017208
18:25:16|0.0017208
18:25:17|0.0017208
18:25:18|0.0017208
18:25:19|0.0017208
18:25:20|0.0017229
18:25:21|0.0017247
18:25:22|0.0017246
18:25:23|0.0017249
18:25:24|0.0017248
18:25:25|0.0017248
18:25:26|0.0017248
18:25:27|0.0017248
18:25:28|0.0017245
18:25:29|0.0017256
18:25:30|0.0017256
18:25:31|0.0017256
18:25:32|0.0017256
18:25:33|0.0017256
18:25:34|0.0017256
18:25:35|0.0017265
18:25:36|0.001726
18:25:37|0.001726
18:25:38|0.001726
18:25:39|0.001726
18:25:40|0.001726
18:25:42|0.0017249
18:25:43|0.0017249
18:25:44|0.0017249
18:25:45|0.0017249
18:25:46|0.0017249
18:25:48|0.0017249
18:25:49|0.0017248
18:25:50|0.0017248
18:25:51|0.0017248
18:25:52|0.0017247
18:25:53|0.0017247
18:25:54|0.0017247
18:25:55|0.0017247
18:25:56|0.0017247
18:25:57|0.0017247
18:25:58|0.0017247
18:25:59|0.0017247
18:26:00|0.0017247
18:26:01|0.0017247
18:26:02|0.0017247
18:26:03|0.001724
18:26:04|0.001724
18:26:05|0.001724
18:26:07|0.0017235
18:26:07|0.0017235
18:26:08|0.0017235
18:26:09|0.0017235
18:26:11|0.0017235
18:26:12|0.0017235
18:26:13|0.0017249
18:26:14|0.0017256
18:26:15|0.0017256
18:26:16|0.0017259
18:26:17|0.0017259
18:26:18|0.0017259
18:26:19|0.0017259
18:26:20|0.0017261
18:26:21|0.0017261
18:26:22|0.0017261
18:26:23|0.0017261
18:26:24|0.0017243
18:26:25|0.0017243
18:26:26|0.0017232
18:26:27|0.0017233
18:26:28|0.0017233
18:26:29|0.0017233
18:26:30|0.0017233
18:26:31|0.0017233
18:26:32|0.0017226
18:26:33|0.0017218
18:26:34|0.0017196
18:26:35|0.0017196
18:26:36|0.0017196
18:26:37|0.0017196
18:26:38|0.0017207
18:26:39|0.0017207
18:26:40|0.0017221
18:26:42|0.0017221
18:26:43|0.0017221
18:26:44|0.0017221
18:26:46|0.0017221
18:26:47|0.0017206
18:26:48|0.0017206
18:26:49|0.0017206
18:26:50|0.0017205
18:26:51|0.0017197
18:26:52|0.0017197
18:26:54|0.0017191
18:26:54|0.0017181
18:26:56|0.0017168
18:26:57|0.0017168
18:26:58|0.0017159
18:26:58|0.0017147
18:27:00|0.0017152
18:27:01|0.0017144
18:27:02|0.0017144
18:27:02|0.0017159
18:27:04|0.0017158
18:27:04|0.0017171
18:27:05|0.001717
18:27:06|0.0017182
18:27:08|0.0017182
18:27:09|0.0017182
18:27:10|0.0017182
18:27:11|0.0017182
18:27:12|0.0017159
18:27:13|0.0017159
18:27:14|0.0017159
18:27:15|0.0017169
18:27:16|0.0017187
18:27:17|0.0017162
18:27:18|0.0017162
18:27:19|0.0017163
18:27:20|0.0017154
18:27:21|0.0017172
18:27:22|0.0017172
18:27:23|0.0017172
18:27:24|0.0017162
18:27:25|0.0017162
18:27:26|0.0017162
18:27:27|0.0017162
18:27:28|0.0017162
18:27:29|0.0017162
18:27:30|0.0017162
18:27:31|0.0017162
18:27:32|0.0017144
18:27:33|0.0017146
18:27:34|0.0017151
18:27:35|0.0017151
18:27:36|0.0017155
18:27:37|0.0017148
18:27:38|0.0017167
18:27:39|0.0017174
18:27:40|0.0017174
18:27:42|0.0017144
18:27:43|0.0017144
18:27:44|0.0017137
18:27:45|0.0017126
18:27:46|0.0017126
18:27:47|0.0017126
18:27:48|0.0017123
18:27:49|0.0017125
18:27:50|0.0017125
18:27:52|0.0017116
18:27:52|0.0017113
18:27:54|0.0017119
18:27:55|0.0017121
18:27:56|0.0017121
18:27:56|0.0017125
18:27:58|0.0017125
18:27:59|0.0017125
18:28:00|0.0017125
18:28:00|0.0017123
18:28:02|0.0017144
18:28:03|0.0017144
18:28:03|0.0017158
18:28:04|0.0017158
18:28:06|0.0017158
18:28:07|0.0017146
18:28:07|0.0017141
18:28:09|0.0017141
18:28:10|0.0017137
18:28:11|0.0017137
18:28:12|0.0017137
18:28:13|0.001714
18:28:13|0.0017146
18:28:15|0.0017146
18:28:15|0.0017137
18:28:16|0.0017136
18:28:17|0.0017136
18:28:19|0.0017136
18:28:20|0.0017156
18:28:20|0.0017156
18:28:21|0.0017166
18:28:22|0.0017166
18:28:24|0.0017166
18:28:24|0.0017166
18:28:26|0.0017166
18:28:26|0.0017166
18:28:27|0.0017166
18:28:28|0.0017183
18:28:29|0.001719
18:28:31|0.001719
18:28:32|0.0017204
18:28:33|0.0017203
18:28:34|0.0017203
18:28:35|0.0017203
18:28:37|0.0017203
18:28:38|0.0017184
18:28:38|0.0017184
18:28:40|0.0017184
18:28:40|0.0017175
18:28:42|0.0017175
18:28:44|0.0017175
18:28:45|0.0017186
18:28:46|0.0017186
18:28:47|0.0017172
18:28:48|0.0017172
18:28:49|0.0017177
18:28:50|0.0017177
18:28:51|0.0017182
18:28:53|0.0017182
18:28:54|0.0017182
18:28:55|0.0017182
18:28:56|0.0017182
18:28:57|0.0017182
18:28:58|0.0017178
18:28:59|0.0017177
18:29:00|0.001719
18:29:01|0.001719
18:29:02|0.001719
18:29:03|0.001719
18:29:04|0.0017182
18:29:06|0.0017172
18:29:06|0.0017172
18:29:08|0.0017167
18:29:09|0.0017167
18:29:10|0.0017167
18:29:11|0.0017185
18:29:11|0.0017164
18:29:12|0.0017156
18:29:14|0.0017157
18:29:15|0.0017157
18:29:16|0.0017157
18:29:17|0.0017157
18:29:18|0.0017157
18:29:19|0.0017157
18:29:20|0.0017157
18:29:21|0.0017157
18:29:22|0.0017157
18:29:23|0.0017157
18:29:24|0.001717
18:29:25|0.001717
18:29:26|0.001717
18:29:27|0.001717
18:29:28|0.0017169
18:29:29|0.0017169
18:29:30|0.0017169
18:29:31|0.0017161
18:29:32|0.0017161
18:29:33|0.0017161
18:29:34|0.0017161
18:29:35|0.0017161
18:29:36|0.0017161
18:29:37|0.0017161
18:29:38|0.0017191
18:29:39|0.0017191
18:29:40|0.0017191
18:29:42|0.0017191
18:29:43|0.0017191
18:29:44|0.001716
18:29:46|0.001716
18:29:47|0.0017158
18:29:48|0.0017158
18:29:50|0.0017166
18:29:50|0.0017166
18:29:52|0.0017155
18:29:53|0.0017155
18:29:54|0.0017156
18:29:55|0.0017156
18:29:57|0.0017156
18:29:57|0.0017156
18:29:59|0.0017156
18:30:00|0.0017156
18:30:01|0.0017156
18:30:01|0.0017149
18:30:03|0.0017149
18:30:04|0.0017149
18:30:04|0.0017149
18:30:05|0.0017149
18:30:07|0.001716
18:30:07|0.001716
18:30:08|0.001716
18:30:10|0.001716
18:30:11|0.0017141
18:30:12|0.0017141
18:30:13|0.0017139
18:30:14|0.0017144
18:30:15|0.0017144
18:30:16|0.0017144
18:30:17|0.0017144
18:30:17|0.0017144
18:30:18|0.0017144
18:30:19|0.0017144
18:30:20|0.0017144
18:30:21|0.001716
18:30:23|0.001716
18:30:23|0.0017163
18:30:24|0.0017167
18:30:25|0.0017167
18:30:27|0.0017167
18:30:27|0.0017178
18:30:29|0.0017178
18:30:29|0.0017186
18:30:31|0.0017185
18:30:31|0.0017185
18:30:32|0.0017173
18:30:33|0.0017173
18:30:35|0.0017162
18:30:35|0.0017162
18:30:37|0.0017162
18:30:38|0.0017181
18:30:39|0.0017181
18:30:40|0.0017181
18:30:41|0.0017189
18:30:43|0.0017193
18:30:44|0.0017193
18:30:46|0.0017193
18:30:47|0.0017193
18:30:48|0.0017186
18:30:49|0.0017186
18:30:50|0.0017186
18:30:52|0.0017217
18:30:52|0.0017215
18:30:54|0.0017227
18:30:55|0.0017222
18:30:55|0.0017211
18:30:56|0.001721
18:30:58|0.0017218
18:30:58|0.0017216
18:30:59|0.0017222
18:31:00|0.0017222
18:31:02|0.0017219
18:31:02|0.0017219
18:31:04|0.0017219
18:31:05|0.001721
18:31:05|0.001721
18:31:06|0.001721
18:31:08|0.001721
18:31:08|0.001721
18:31:10|0.001721
18:31:11|0.0017236
18:31:11|0.0017236
18:31:13|0.001725
18:31:14|0.001726
18:31:14|0.001725
18:31:16|0.0017254
18:31:16|0.0017255
18:31:17|0.0017264
18:31:19|0.0017273
18:31:20|0.001729
18:31:20|0.001729
18:31:22|0.001729
18:31:23|0.001729
18:31:24|0.0017284
18:31:24|0.0017294
18:31:25|0.0017304
18:31:26|0.0017301
18:31:27|0.0017301
18:31:29|0.0017301
18:31:29|0.0017301
18:31:31|0.0017301
18:31:31|0.0017293
18:31:32|0.0017293
18:31:33|0.0017293
18:31:34|0.0017293
18:31:35|0.0017316
18:31:36|0.0017315
18:31:37|0.001732
18:31:38|0.0017315
18:31:39|0.001733
18:31:40|0.0017332
18:31:42|0.0017321
18:31:44|0.0017311
18:31:45|0.0017334
18:31:46|0.0017322
18:31:48|0.0017318
18:31:49|0.0017318
18:31:50|0.0017318
18:31:51|0.00173
18:31:53|0.00173
18:31:54|0.00173
18:31:55|0.00173
18:31:55|0.00173
18:31:57|0.00173
18:31:58|0.00173
18:31:59|0.00173
18:32:00|0.00173
18:32:01|0.00173
18:32:02|0.00173
18:32:03|0.0017306
18:32:03|0.0017296
18:32:05|0.0017296
18:32:06|0.0017294
18:32:06|0.0017294
18:32:07|0.0017294
18:32:09|0.0017294
18:32:09|0.0017301
18:32:10|0.0017301
18:32:12|0.0017285
18:32:13|0.001728
18:32:13|0.001728
18:32:15|0.001728
18:32:15|0.001728
18:32:16|0.001728
18:32:17|0.001728
18:32:19|0.0017276
18:32:20|0.0017276
18:32:21|0.0017276
18:32:21|0.0017294
18:32:22|0.0017293
18:32:24|0.0017276
18:32:24|0.0017273
18:32:26|0.0017273
18:32:27|0.0017267
18:32:28|0.0017248
18:32:29|0.0017256
18:32:29|0.0017239
18:32:31|0.0017235
18:32:32|0.0017212
18:32:33|0.0017212
18:32:34|0.0017236
18:32:35|0.0017232
18:32:36|0.0017232
18:32:37|0.0017236
18:32:38|0.0017239
18:32:39|0.0017239
18:32:40|0.0017239
18:32:41|0.0017212
18:32:42|0.0017211
18:32:44|0.0017219
18:32:45|0.0017201
18:32:46|0.0017193
18:32:47|0.0017193
18:32:48|0.0017212
18:32:49|0.0017212
18:32:50|0.0017225
18:32:52|0.0017254
18:32:52|0.0017254
18:32:54|0.0017254
18:32:55|0.0017241
18:32:57|0.0017241
18:32:58|0.0017241
18:32:58|0.0017241
18:32:59|0.0017241
18:33:00|0.0017241
18:33:01|0.0017244
18:33:02|0.0017244
18:33:03|0.0017244
18:33:04|0.0017244
18:33:05|0.0017244
18:33:06|0.0017244
18:33:08|0.0017244
18:33:08|0.0017244
18:33:09|0.0017234
18:33:11|0.0017229
18:33:12|0.0017229
18:33:13|0.0017229
18:33:14|0.0017229
18:33:14|0.0017251
18:33:15|0.0017251
18:33:17|0.0017251
18:33:18|0.0017258
18:33:19|0.0017258
18:33:20|0.0017249
18:33:20|0.0017249
18:33:22|0.0017249
18:33:23|0.0017249
18:33:23|0.0017249
18:33:24|0.0017264
18:33:26|0.0017255
18:33:26|0.0017255
18:33:27|0.0017255
18:33:28|0.0017255
18:33:29|0.0017255
18:33:30|0.0017255
18:33:32|0.0017255
18:33:32|0.001727
18:33:33|0.001727
18:33:34|0.001727
18:33:36|0.001727
18:33:37|0.001727
18:33:37|0.001727
18:33:39|0.0017269
18:33:40|0.0017239
18:33:41|0.0017239
18:33:42|0.0017239
18:33:44|0.0017239
18:33:45|0.0017239
18:33:46|0.0017217
18:33:47|0.0017217
18:33:48|0.0017217
18:33:49|0.0017217
18:33:50|0.0017239
18:33:51|0.0017239
18:33:53|0.0017248
18:33:53|0.0017248
18:33:55|0.0017248
18:33:56|0.0017246
18:33:58|0.0017246
18:33:58|0.0017246
18:34:00|0.0017246
18:34:01|0.0017246
18:34:01|0.0017246
18:34:03|0.0017246
18:34:03|0.0017246
18:34:04|0.0017246
18:34:06|0.0017221
18:34:07|0.0017221
18:34:07|0.0017221
18:34:09|0.0017233
18:34:10|0.0017219
18:34:10|0.0017219
18:34:12|0.0017219
18:34:13|0.0017217
18:34:14|0.0017217
18:34:15|0.0017206
18:34:15|0.0017206
18:34:16|0.0017206
18:34:18|0.0017206
18:34:19|0.0017206
18:34:19|0.0017206
18:34:20|0.0017206
18:34:22|0.0017206
18:34:23|0.0017212
18:34:23|0.0017212
18:34:25|0.0017212
18:34:26|0.0017212
18:34:26|0.0017212
18:34:27|0.0017226
18:34:29|0.0017226
18:34:29|0.0017237
18:34:31|0.0017237
18:34:31|0.0017237
18:34:32|0.0017237
18:34:33|0.0017238
18:34:35|0.0017238
18:34:35|0.0017238
18:34:36|0.0017238
18:34:37|0.0017216
18:34:38|0.0017216
18:34:40|0.0017216
18:34:40|0.0017216
18:34:42|0.0017216
18:34:43|0.0017216
18:34:43|0.0017233
18:34:45|0.0017211
18:34:46|0.0017231
18:34:47|0.0017231
18:34:49|0.0017236
18:34:50|0.0017206
18:34:51|0.0017206
18:34:52|0.0017206
18:34:53|0.0017206
18:34:54|0.00172
18:34:55|0.0017193
18:34:56|0.0017193
18:34:58|0.001719
18:34:59|0.0017184
18:34:59|0.0017189
18:35:00|0.0017189
18:35:02|0.0017178
18:35:03|0.0017178
18:35:05|0.0017158
18:35:06|0.0017158
18:35:07|0.0017158
18:35:08|0.0017158
18:35:09|0.0017157
18:35:09|0.0017157
18:35:11|0.0017144
18:35:12|0.0017141
18:35:12|0.0017149
18:35:13|0.0017141
18:35:15|0.0017152
18:35:15|0.0017153
18:35:17|0.0017153
18:35:17|0.0017153
18:35:19|0.0017147
18:35:19|0.0017131
18:35:20|0.0017135
18:35:21|0.0017135
18:35:23|0.0017135
18:35:24|0.0017125
18:35:24|0.0017125
18:35:25|0.0017121
18:35:26|0.0017121
18:35:28|0.0017115
18:35:29|0.0017127
18:35:30|0.0017104
18:35:31|0.0017103
18:35:32|0.0017105
18:35:33|0.0017104
18:35:34|0.0017104
18:35:35|0.0017104
18:35:36|0.0017104
18:35:37|0.0017126
18:35:38|0.0017136
18:35:39|0.0017136
18:35:40|0.0017136
18:35:41|0.0017136
18:35:42|0.0017144
18:35:43|0.0017144
18:35:44|0.0017144
18:35:46|0.0017144
18:35:47|0.0017144
18:35:48|0.0017123
18:35:49|0.0017123
18:35:51|0.001714
18:35:52|0.001714
18:35:53|0.001714
18:35:54|0.001714
18:35:55|0.001714
18:35:57|0.001714
18:35:58|0.0017145
18:35:59|0.0017145
18:36:00|0.0017145
18:36:01|0.0017148
18:36:02|0.0017148
18:36:03|0.0017148
18:36:04|0.0017148
18:36:05|0.0017129
18:36:06|0.0017129
18:36:07|0.0017129
18:36:08|0.0017129
18:36:09|0.0017129
18:36:10|0.0017129
18:36:11|0.0017129
18:36:12|0.0017129
18:36:13|0.0017129
18:36:14|0.0017129
18:36:15|0.0017129
18:36:16|0.0017129
18:36:17|0.0017129
18:36:18|0.0017129
18:36:19|0.0017129
18:36:20|0.0017129
18:36:21|0.0017129
18:36:22|0.0017129
18:36:23|0.0017129
18:36:24|0.0017129
18:36:25|0.0017129
18:36:26|0.0017129
18:36:27|0.0017129
18:36:28|0.0017129
18:36:29|0.0017145
18:36:30|0.0017141
18:36:31|0.0017141
18:36:32|0.0017141
18:36:33|0.0017141
18:36:34|0.0017141
18:36:35|0.0017141
18:36:36|0.0017141
18:36:37|0.0017141
18:36:38|0.0017141
18:36:39|0.0017141
18:36:40|0.0017141
18:36:41|0.0017141
18:36:42|0.0017141
18:36:43|0.0017141
18:36:44|0.0017141
18:36:45|0.0017141
18:36:46|0.0017141
18:36:48|0.0017126
18:36:49|0.0017144
18:36:50|0.0017144
18:36:51|0.0017149
18:36:52|0.0017149
18:36:54|0.0017149
18:36:55|0.0017149
18:36:55|0.0017149
18:36:57|0.0017149
18:36:57|0.0017149
18:36:59|0.0017149
18:37:00|0.0017149
18:37:01|0.0017149
18:37:02|0.0017123
18:37:03|0.0017123
18:37:04|0.0017123
18:37:05|0.0017123
18:37:06|0.0017123
18:37:07|0.0017123
18:37:08|0.0017152
18:37:08|0.0017152
18:37:10|0.0017152
18:37:11|0.0017158
18:37:12|0.0017158
18:37:13|0.0017158
18:37:14|0.0017165
18:37:15|0.0017167
18:37:16|0.0017174
18:37:17|0.0017174
18:37:18|0.0017174
18:37:19|0.001717
18:37:20|0.001717
18:37:21|0.001717
18:37:22|0.001717
18:37:23|0.0017161
18:37:24|0.0017161
18:37:25|0.0017161
18:37:26|0.0017161
18:37:27|0.0017161
18:37:28|0.0017161
18:37:29|0.0017161
18:37:30|0.0017161
18:37:31|0.0017161
18:37:32|0.0017161
18:37:33|0.0017161
18:37:34|0.0017161
18:37:35|0.0017161
18:37:36|0.0017161
18:37:37|0.0017161
18:37:38|0.0017152
18:37:39|0.0017152
18:37:40|0.0017158
18:37:41|0.0017158
18:37:42|0.0017158
18:37:43|0.0017158
18:37:44|0.0017158
18:37:45|0.0017158
18:37:46|0.0017158
18:37:48|0.0017152
18:37:49|0.0017152
18:37:50|0.0017152
18:37:52|0.0017152
18:37:53|0.0017152
18:37:54|0.0017152
18:37:55|0.0017151
18:37:56|0.0017151
18:37:57|0.0017151
18:37:58|0.0017151
18:37:59|0.0017151
18:38:00|0.0017151
18:38:00|0.0017141
18:38:02|0.0017141
18:38:03|0.0017125
18:38:04|0.0017147
18:38:05|0.0017122
18:38:06|0.0017122
18:38:07|0.0017122
18:38:08|0.0017122
18:38:09|0.0017125
18:38:10|0.0017125
18:38:11|0.0017125
18:38:12|0.0017125
18:38:13|0.0017125
18:38:14|0.0017121
18:38:15|0.0017121
18:38:16|0.0017118
18:38:17|0.0017118
18:38:18|0.0017118
18:38:19|0.0017118
18:38:20|0.0017118
18:38:21|0.0017118
18:38:22|0.0017126
18:38:23|0.0017137
18:38:24|0.0017146
18:38:25|0.0017145
18:38:26|0.0017145
18:38:27|0.0017145
18:38:28|0.0017145
18:38:29|0.0017145
18:38:30|0.0017145
18:38:31|0.0017145
18:38:32|0.0017145
18:38:33|0.0017173
18:38:34|0.0017173
18:38:35|0.0017173
18:38:36|0.0017173
18:38:37|0.0017173
18:38:38|0.0017173
18:38:39|0.0017173
18:38:40|0.0017173
18:38:41|0.0017173
18:38:42|0.0017173
18:38:43|0.0017173
18:38:44|0.0017173
18:38:45|0.0017173
18:38:47|0.0017173
18:38:48|0.0017173
18:38:49|0.0017173
18:38:50|0.0017145
18:38:51|0.0017145
18:38:53|0.0017145
18:38:54|0.0017145
18:38:55|0.0017145
18:38:56|0.0017145
18:38:57|0.0017145
18:38:58|0.0017145
18:38:59|0.0017126
18:39:00|0.001713
18:39:01|0.001713
18:39:03|0.001713
18:39:04|0.0017116
18:39:04|0.0017111
18:39:05|0.0017111
18:39:07|0.0017112
18:39:07|0.001711
18:39:09|0.001711
18:39:10|0.001711
18:39:11|0.001711
18:39:11|0.0017108
18:39:13|0.0017115
18:39:13|0.0017115
18:39:15|0.0017115
18:39:16|0.0017115
18:39:17|0.0017115
18:39:18|0.0017109
18:39:19|0.0017109
18:39:19|0.0017109
18:39:20|0.0017109
18:39:21|0.0017116
18:39:23|0.0017116
18:39:24|0.0017116
18:39:25|0.0017119
18:39:25|0.0017119
18:39:27|0.0017119
18:39:28|0.0017119
18:39:28|0.0017119
18:39:30|0.0017119
18:39:31|0.0017119
18:39:32|0.0017137
18:39:32|0.0017148
18:39:33|0.0017148
18:39:34|0.0017148
18:39:35|0.0017148
18:39:37|0.0017148
18:39:37|0.0017135
18:39:39|0.0017135
18:39:40|0.0017131
18:39:41|0.0017131
18:39:42|0.0017151
18:39:43|0.0017154
18:39:44|0.0017164
18:39:46|0.0017174
18:39:47|0.0017174
18:39:49|0.0017174
18:39:50|0.0017173
18:39:51|0.0017173
18:39:52|0.0017176
18:39:53|0.0017176
18:39:54|0.0017176
18:39:56|0.0017176
18:39:57|0.0017176
18:39:57|0.0017176
18:39:59|0.0017187
18:40:00|0.0017187
18:40:01|0.0017187
18:40:02|0.0017187
18:40:03|0.0017198
18:40:04|0.0017203
18:40:05|0.0017203
18:40:06|0.0017203
18:40:08|0.0017177
18:40:08|0.001718
18:40:10|0.001718
18:40:11|0.001718
18:40:12|0.001718
18:40:13|0.001718
18:40:14|0.001718
18:40:15|0.001718
18:40:16|0.001718
18:40:17|0.0017169
18:40:18|0.0017165
18:40:19|0.0017171
18:40:21|0.0017171
18:40:22|0.0017171
18:40:23|0.0017171
18:40:24|0.0017171
18:40:25|0.0017171
18:40:26|0.0017171
18:40:26|0.0017171
18:40:27|0.0017168
18:40:29|0.0017168
18:40:29|0.0017168
18:40:30|0.0017168
18:40:31|0.0017168
18:40:32|0.0017167
18:40:34|0.0017167
18:40:34|0.0017167
18:40:35|0.0017167
18:40:37|0.0017167
18:40:38|0.0017167
18:40:39|0.0017167
18:40:40|0.0017167
18:40:41|0.0017167
18:40:42|0.0017144
18:40:43|0.0017151
18:40:44|0.0017151
18:40:45|0.0017151
18:40:46|0.0017146
18:40:48|0.0017146
18:40:49|0.0017146
18:40:50|0.0017146
18:40:51|0.0017146
18:40:53|0.0017146
18:40:54|0.0017146
18:40:55|0.0017146
18:40:55|0.0017146
18:40:56|0.0017146
18:40:58|0.001717
18:40:59|0.0017176
18:40:59|0.0017176
18:41:01|0.0017124
18:41:02|0.0017158
18:41:03|0.0017155
18:41:03|0.0017155
18:41:05|0.0017175
18:41:06|0.0017179
18:41:07|0.0017179
18:41:08|0.0017179
18:41:09|0.0017176
18:41:09|0.0017176
18:41:11|0.0017176
18:41:12|0.0017176
18:41:13|0.0017176
18:41:14|0.0017176
18:41:15|0.0017164
18:41:16|0.0017164
18:41:17|0.0017164
18:41:18|0.0017164
18:41:19|0.0017164
18:41:20|0.0017164
18:41:21|0.0017164
18:41:22|0.0017148
18:41:23|0.0017148
18:41:24|0.0017148
18:41:25|0.0017148
18:41:26|0.0017148
18:41:27|0.0017148
18:41:28|0.0017148
18:41:29|0.0017148
18:41:30|0.0017148
18:41:31|0.0017148
18:41:32|0.0017148
18:41:33|0.0017147
18:41:34|0.0017152
18:41:35|0.0017152
18:41:36|0.0017152
18:41:37|0.0017152
18:41:38|0.0017152
18:41:39|0.0017152
18:41:40|0.0017152
18:41:41|0.0017156
18:41:42|0.0017156
18:41:43|0.0017156
18:41:44|0.0017156
18:41:45|0.0017156
18:41:46|0.0017156
18:41:48|0.0017156
18:41:49|0.0017156
18:41:50|0.0017156
18:41:51|0.0017156
18:41:52|0.0017144
18:41:53|0.0017143
18:41:55|0.0017133
18:41:56|0.0017124
18:41:57|0.0017118
18:41:58|0.0017135
18:41:59|0.0017135
18:42:00|0.0017135
18:42:01|0.0017135
18:42:02|0.0017135
18:42:03|0.0017135
18:42:04|0.0017136
18:42:05|0.0017136
18:42:06|0.0017136
18:42:07|0.0017136
18:42:08|0.0017136
18:42:09|0.0017136
18:42:10|0.0017136
18:42:12|0.0017135
18:42:12|0.0017135
18:42:13|0.0017135
18:42:14|0.0017135
18:42:16|0.0017135
18:42:17|0.0017135
18:42:18|0.0017135
18:42:18|0.0017135
18:42:19|0.0017147
18:42:21|0.0017145
18:42:21|0.0017145
18:42:23|0.0017161
18:42:23|0.0017161
18:42:25|0.0017161
18:42:26|0.0017161
18:42:26|0.0017161
18:42:27|0.0017161
18:42:28|0.0017161
18:42:29|0.0017161
18:42:31|0.0017161
18:42:31|0.0017161
18:42:32|0.0017161
18:42:33|0.0017154
18:42:34|0.0017156
18:42:36|0.0017156
18:42:37|0.0017156
18:42:38|0.0017156
18:42:39|0.0017156
18:42:40|0.0017156
18:42:41|0.0017154
18:42:42|0.001716
18:42:43|0.001716
18:42:44|0.001716
18:42:45|0.001716
18:42:46|0.001716
18:42:47|0.001716
18:42:48|0.0017164
18:42:50|0.0017186
18:42:51|0.0017186
18:42:52|0.0017186
18:42:54|0.0017185
18:42:55|0.0017185
18:42:56|0.0017185
18:42:57|0.0017185
18:42:58|0.0017185
18:42:59|0.0017185
18:43:00|0.0017178
18:43:01|0.0017168
18:43:02|0.0017172
18:43:04|0.0017172
18:43:05|0.0017172
18:43:06|0.0017174
18:43:07|0.0017174
18:43:08|0.0017174
18:43:09|0.0017174
18:43:10|0.0017174
18:43:11|0.0017163
18:43:12|0.0017163
18:43:13|0.0017163
18:43:14|0.0017163
18:43:15|0.0017163
18:43:16|0.0017171
18:43:17|0.0017171
18:43:18|0.0017171
18:43:19|0.0017171
18:43:20|0.0017171
18:43:21|0.0017171
18:43:22|0.0017171
18:43:23|0.0017171
18:43:24|0.0017171
18:43:26|0.0017157
18:43:27|0.0017157
18:43:28|0.0017157
18:43:28|0.0017157
18:43:30|0.0017157
18:43:30|0.0017157
18:43:31|0.0017141
18:43:32|0.0017141
18:43:34|0.0017141
18:43:34|0.0017136
18:43:35|0.0017132
18:43:36|0.0017132
18:43:37|0.0017132
18:43:38|0.0017132
18:43:39|0.0017119
18:43:40|0.0017119
18:43:41|0.0017119
18:43:42|0.0017119
18:43:44|0.0017119
18:43:44|0.0017119
18:43:45|0.0017119
18:43:47|0.0017119
18:43:47|0.0017124
18:43:49|0.0017119
18:43:51|0.0017119
18:43:53|0.0017132
18:43:53|0.0017132
18:43:55|0.0017132
18:43:56|0.0017132
18:43:57|0.0017132
18:43:59|0.001713
18:44:00|0.0017116
18:44:01|0.0017116
18:44:02|0.0017116
18:44:03|0.0017132
18:44:04|0.0017132
18:44:05|0.0017132
18:44:06|0.0017132
18:44:06|0.0017132
18:44:08|0.0017136
18:44:10|0.0017136
18:44:10|0.0017136
18:44:11|0.0017136
18:44:12|0.0017136
18:44:13|0.0017145
18:44:14|0.0017157
18:44:15|0.0017157
18:44:16|0.0017157
18:44:17|0.0017157
18:44:18|0.0017157
18:44:19|0.0017157
18:44:20|0.0017157
18:44:21|0.0017157
18:44:22|0.0017157
18:44:23|0.0017157
18:44:24|0.0017157
18:44:25|0.0017157
18:44:26|0.0017154
18:44:27|0.0017154
18:44:28|0.0017154
18:44:29|0.0017154
18:44:30|0.0017154
18:44:31|0.0017154
18:44:32|0.0017154
18:44:33|0.0017149
18:44:35|0.0017149
18:44:36|0.0017136
18:44:37|0.0017136
18:44:38|0.0017136
18:44:39|0.0017136
18:44:40|0.0017136
18:44:41|0.0017136
18:44:42|0.0017136
18:44:43|0.0017132
18:44:44|0.0017132
18:44:46|0.0017132
18:44:46|0.0017132
18:44:47|0.0017132
18:44:48|0.0017132
18:44:49|0.0017132
18:44:51|0.0017132
18:44:53|0.0017132
18:44:54|0.0017132
18:44:55|0.0017132
18:44:56|0.0017132
18:44:57|0.0017132
18:44:59|0.0017132
18:44:59|0.0017132
18:45:00|0.0017132
18:45:01|0.0017132
18:45:03|0.0017132
18:45:04|0.0017128
18:45:05|0.0017114
18:45:06|0.0017115
18:45:07|0.0017115
18:45:08|0.0017102
18:45:09|0.0017096
18:45:10|0.0017091
18:45:11|0.0017091
18:45:12|0.0017108
18:45:13|0.0017108
18:45:14|0.0017108
18:45:15|0.0017108
18:45:16|0.0017108
18:45:17|0.0017108
18:45:18|0.0017108
18:45:18|0.0017106
18:45:19|0.0017107
18:45:21|0.0017107
18:45:22|0.0017107
18:45:23|0.0017107
18:45:23|0.0017107
18:45:25|0.0017107
18:45:26|0.0017107
18:45:27|0.0017107
18:45:28|0.0017107
18:45:29|0.0017107
18:45:30|0.0017107
18:45:30|0.0017107
18:45:32|0.0017107
18:45:33|0.0017107
18:45:34|0.0017107
18:45:35|0.0017088
18:45:36|0.0017088
18:45:36|0.0017078
18:45:38|0.0017076
18:45:39|0.0017084
18:45:40|0.0017085
18:45:41|0.0017068
18:45:42|0.0017088
18:45:43|0.0017088
18:45:43|0.0017088
18:45:45|0.0017088
18:45:45|0.0017088
18:45:47|0.0017088
18:45:48|0.0017088
18:45:49|0.0017088
18:45:51|0.0017078
18:45:51|0.0017078
18:45:52|0.0017078
18:45:54|0.0017078
18:45:56|0.001707
18:45:57|0.001707
18:45:58|0.001707
18:45:59|0.001707
18:46:01|0.0017097
18:46:01|0.0017097
18:46:02|0.0017097
18:46:03|0.0017097
18:46:04|0.0017097
18:46:06|0.0017097
18:46:07|0.0017097
18:46:08|0.0017083
18:46:09|0.0017083
18:46:10|0.0017083
18:46:11|0.0017083
18:46:13|0.0017083
18:46:13|0.0017083
18:46:14|0.0017083
18:46:15|0.0017083
18:46:16|0.0017083
18:46:17|0.0017083
18:46:18|0.0017083
18:46:19|0.0017083
18:46:20|0.0017083
18:46:21|0.0017083
18:46:22|0.0017083
18:46:23|0.0017083
18:46:24|0.0017086
18:46:25|0.0017081
18:46:26|0.0017095
18:46:27|0.0017095
18:46:28|0.0017095
18:46:29|0.0017095
18:46:30|0.0017095
18:46:31|0.0017095
18:46:32|0.0017095
18:46:33|0.0017095
18:46:34|0.0017085
18:46:35|0.0017085
18:46:36|0.0017085
18:46:37|0.0017085
18:46:38|0.0017085
18:46:39|0.0017085
18:46:40|0.0017085
18:46:41|0.0017085
18:46:42|0.0017085
18:46:43|0.0017085
18:46:44|0.0017085
18:46:45|0.0017085
18:46:46|0.0017085
18:46:47|0.0017098
18:46:48|0.0017108
18:46:50|0.0017097
18:46:52|0.0017097
18:46:53|0.0017097
18:46:54|0.0017087
18:46:55|0.0017075
18:46:57|0.0017072
18:46:57|0.0017072
18:46:59|0.0017071
18:46:59|0.0017071
18:47:00|0.0017071
18:47:01|0.0017071
18:47:03|0.001707
18:47:03|0.001707
18:47:04|0.0017055
18:47:05|0.0017042
18:47:06|0.0017042
18:47:07|0.0017037
18:47:08|0.0017032
18:47:10|0.0017032
18:47:11|0.0017043
18:47:12|0.0017051
18:47:13|0.0017051
18:47:14|0.0017064
18:47:15|0.0017064
18:47:16|0.0017064
18:47:16|0.0017041
18:47:18|0.0017041
18:47:19|0.0017026
18:47:20|0.001702
18:47:21|0.001702
18:47:21|0.0017039
18:47:23|0.0017046
18:47:24|0.0017051
18:47:25|0.0017055
18:47:26|0.0017055
18:47:26|0.0017055
18:47:28|0.0017055
18:47:28|0.0017055
18:47:30|0.0017066
18:47:30|0.0017066
18:47:33|0.0017056
18:47:33|0.0017056
18:47:34|0.0017056
18:47:35|0.0017056
18:47:36|0.0017056
18:47:37|0.0017047
18:47:38|0.0017047
18:47:39|0.0017047
18:47:41|0.0017047
18:47:41|0.0017047
18:47:42|0.0017047
18:47:43|0.0017047
18:47:44|0.0017071
18:47:45|0.0017081
18:47:46|0.0017081
18:47:47|0.0017081
18:47:48|0.0017081
18:47:49|0.0017081
18:47:51|0.0017081
18:47:52|0.0017081
18:47:54|0.0017081
18:47:55|0.0017081
18:47:56|0.0017081
18:47:56|0.0017081
18:47:58|0.0017081
18:48:00|0.0017087
18:48:00|0.0017096
18:48:01|0.0017096
18:48:02|0.0017096
18:48:03|0.0017096
18:48:04|0.0017089
18:48:05|0.0017102
18:48:06|0.0017102
18:48:07|0.0017102
18:48:08|0.001709
18:48:09|0.001709
18:48:10|0.001709
18:48:11|0.001709
18:48:12|0.001709
18:48:13|0.0017081
18:48:14|0.0017073
18:48:15|0.001707
18:48:16|0.001707
18:48:17|0.0017054
18:48:18|0.0017054
18:48:19|0.0017048
18:48:20|0.0017048
18:48:21|0.0017048
18:48:22|0.0017041
18:48:23|0.0017041
18:48:24|0.0017041
18:48:26|0.0017041
18:48:26|0.0017039
18:48:27|0.0017039
18:48:28|0.0017039
18:48:29|0.0017039
18:48:31|0.0017027
18:48:31|0.0017027
18:48:32|0.0017032
18:48:33|0.0017018
18:48:34|0.0017019
18:48:35|0.0017016
18:48:36|0.0017016
18:48:37|0.0017016
18:48:38|0.0017015
18:48:39|0.0017009
18:48:40|0.0017007
18:48:41|0.0017007
18:48:42|0.0017007
18:48:43|0.0016999
18:48:44|0.0016988
18:48:45|0.0016988
18:48:47|0.0017009
18:48:47|0.0017009
18:48:49|0.0017005
18:48:50|0.0017007
18:48:50|0.0017007
18:48:53|0.0017007
18:48:53|0.0017013
18:48:55|0.0017013
18:48:56|0.0017013
18:48:57|0.0017021
18:48:58|0.0017021
18:48:59|0.0017021
18:48:59|0.0017021
18:49:01|0.0017026
18:49:03|0.0017026
18:49:03|0.0017026
18:49:04|0.0017035
18:49:05|0.0017035
18:49:07|0.0017035
18:49:07|0.0017034
18:49:08|0.0017034
18:49:10|0.0017026
18:49:10|0.0017026
18:49:11|0.0017026
18:49:12|0.001702
18:49:13|0.001703
18:49:14|0.001703
18:49:15|0.001703
18:49:16|0.001703
18:49:18|0.001703
18:49:18|0.001703
18:49:19|0.001703
18:49:20|0.001703
18:49:21|0.001703
18:49:23|0.001703
18:49:24|0.0017015
18:49:24|0.0017012
18:49:25|0.0017012
18:49:27|0.0017004
18:49:28|0.0017004
18:49:29|0.0017004
18:49:30|0.0017004
18:49:31|0.0017004
18:49:32|0.0017004
18:49:33|0.0017004
18:49:34|0.0017004
18:49:35|0.0017004
18:49:36|0.0017025
18:49:37|0.0017025
18:49:38|0.0017025
18:49:39|0.0017025
18:49:40|0.0017025
18:49:41|0.0017025
18:49:42|0.0017025
18:49:43|0.0017027
18:49:44|0.0017036
18:49:45|0.001704
18:49:46|0.0017051
18:49:47|0.0017055
18:49:48|0.0017052
18:49:49|0.001705
18:49:50|0.0017043
18:49:52|0.0017043
18:49:53|0.0017043
18:49:54|0.0017043
18:49:56|0.0017043
18:49:56|0.0017043
18:49:58|0.001704
18:49:59|0.0017027
18:50:01|0.0017027
18:50:03|0.0017027
18:50:03|0.0017027
18:50:04|0.0017027
18:50:05|0.0017027
18:50:06|0.0017027
18:50:07|0.001702
18:50:08|0.0017013
18:50:09|0.0017013
18:50:10|0.0017013
18:50:11|0.0017013
18:50:12|0.0017013
18:50:13|0.0017013
18:50:14|0.0017013
18:50:15|0.0017018
18:50:16|0.0017018
18:50:17|0.0017018
18:50:18|0.0017018
18:50:19|0.0017018
18:50:20|0.0017018
18:50:21|0.001702
18:50:22|0.001702
18:50:23|0.001702
18:50:24|0.0017018
18:50:25|0.0017014
18:50:26|0.0017023
18:50:27|0.0017023
18:50:28|0.0017034
18:50:29|0.0017034
18:50:30|0.0017031
18:50:31|0.0017033
18:50:32|0.0017033
18:50:33|0.0017033
18:50:34|0.0017033
18:50:35|0.0017048
18:50:36|0.0017043
18:50:37|0.0017054
18:50:38|0.0017066
18:50:39|0.0017066
18:50:40|0.001707
18:50:41|0.001707
18:50:42|0.001707
18:50:43|0.0017049
18:50:44|0.0017047
18:50:45|0.0017047
18:50:46|0.0017047
18:50:47|0.0017063
18:50:48|0.0017048
18:50:49|0.0017048
18:50:50|0.0017048
18:50:51|0.0017036
18:50:53|0.0017048
18:50:55|0.0017048
18:50:55|0.0017055
18:50:56|0.0017055
18:50:58|0.0017055
18:50:59|0.0017055
18:51:00|0.0017055
18:51:01|0.0017049
18:51:02|0.0017049
18:51:03|0.0017053
18:51:04|0.0017053
18:51:05|0.0017051
18:51:06|0.0017051
18:51:07|0.0017051
18:51:09|0.0017051
18:51:09|0.0017051
18:51:10|0.0017051
18:51:11|0.0017058
18:51:12|0.0017061
18:51:13|0.0017061
18:51:15|0.0017047
18:51:16|0.0017047
18:51:17|0.0017047
18:51:18|0.0017047
18:51:19|0.0017047
18:51:20|0.0017047
18:51:21|0.0017047
18:51:22|0.0017042
18:51:23|0.0017057
18:51:24|0.0017057
18:51:25|0.0017061
18:51:26|0.0017061
18:51:27|0.0017061
18:51:28|0.0017061
18:51:29|0.0017061
18:51:29|0.0017061
18:51:31|0.0017064
18:51:32|0.0017065
18:51:33|0.0017063
18:51:34|0.0017071
18:51:35|0.0017075
18:51:36|0.0017075
18:51:37|0.0017075
18:51:38|0.0017066
18:51:39|0.0017066
18:51:40|0.0017066
18:51:41|0.0017066
18:51:42|0.0017066
18:51:43|0.0017077
18:51:44|0.0017077
18:51:45|0.0017079
18:51:46|0.0017074
18:51:47|0.0017074
18:51:49|0.0017084
18:51:49|0.0017096
18:51:50|0.0017109
18:51:51|0.0017109
18:51:53|0.0017109
18:51:55|0.0017095
18:51:55|0.0017095
18:51:57|0.0017095
18:51:58|0.0017095
18:52:00|0.0017095
18:52:00|0.0017099
18:52:01|0.0017105
18:52:02|0.0017105
18:52:03|0.0017105
18:52:04|0.0017105
18:52:05|0.0017088
18:52:06|0.0017085
18:52:07|0.0017085
18:52:08|0.0017085
18:52:09|0.0017085
18:52:10|0.0017085
18:52:11|0.0017085
18:52:12|0.0017085
18:52:14|0.0017083
18:52:15|0.0017085
18:52:16|0.0017085
18:52:18|0.0017094
18:52:18|0.0017094
18:52:19|0.0017094
18:52:20|0.0017094
18:52:21|0.0017094
18:52:22|0.0017094
18:52:23|0.0017094
18:52:24|0.0017106
18:52:25|0.0017117
18:52:26|0.0017122
18:52:27|0.0017117
18:52:28|0.0017117
18:52:29|0.0017117
18:52:30|0.0017117
18:52:31|0.0017117
18:52:32|0.0017127
18:52:33|0.0017128
18:52:34|0.0017114
18:52:35|0.0017114
18:52:36|0.0017114
18:52:37|0.0017114
18:52:38|0.0017114
18:52:39|0.0017114
18:52:40|0.0017114
18:52:41|0.0017114
18:52:43|0.0017108
18:52:44|0.0017105
18:52:44|0.0017105
18:52:46|0.0017105
18:52:47|0.0017105
18:52:48|0.0017105
18:52:49|0.0017105
18:52:50|0.0017105
18:52:50|0.0017129
18:52:51|0.0017129
18:52:54|0.0017158
18:52:54|0.0017205
18:52:55|0.0017181
18:52:56|0.0017181
18:52:58|0.0017209
18:52:59|0.00172
18:53:00|0.0017196
18:53:00|0.00172
18:53:02|0.001722
18:53:03|0.0017224
18:53:04|0.0017211
18:53:06|0.0017218
18:53:06|0.0017217
18:53:07|0.0017217
18:53:08|0.001721
18:53:09|0.0017222
18:53:10|0.0017224
18:53:11|0.0017224
18:53:12|0.0017235
18:53:13|0.0017246
18:53:14|0.0017246
18:53:15|0.0017246
18:53:16|0.0017227
18:53:17|0.0017223
18:53:18|0.0017223
18:53:19|0.0017228
18:53:20|0.0017228
18:53:21|0.0017231
18:53:22|0.0017231
18:53:23|0.0017231
18:53:24|0.0017231
18:53:25|0.0017231
18:53:26|0.0017231
18:53:27|0.0017229
18:53:28|0.001722
18:53:29|0.0017224
18:53:30|0.0017223
18:53:31|0.0017214
18:53:32|0.0017211
18:53:33|0.0017209
18:53:34|0.0017197
18:53:35|0.0017179
18:53:36|0.0017179
18:53:37|0.0017192
18:53:38|0.0017196
18:53:39|0.0017165
18:53:40|0.00172
18:53:41|0.0017202
18:53:42|0.0017198
18:53:43|0.0017198
18:53:45|0.0017198
18:53:46|0.0017198
18:53:47|0.0017198
18:53:47|0.0017198
18:53:49|0.0017198
18:53:50|0.0017198
18:53:51|0.0017179
18:53:52|0.0017179
18:53:53|0.0017181
18:53:55|0.0017181
18:53:56|0.0017181
18:53:57|0.0017188
18:53:58|0.0017186
18:53:59|0.0017186
18:54:00|0.0017186
18:54:01|0.0017186
18:54:03|0.0017186
18:54:04|0.0017186
18:54:04|0.0017186
18:54:06|0.0017186
18:54:06|0.0017186
18:54:08|0.0017177
18:54:09|0.0017197
18:54:09|0.0017197
18:54:11|0.0017206
18:54:11|0.0017206
18:54:13|0.0017211
18:54:14|0.0017212
18:54:15|0.0017212
18:54:16|0.0017212
18:54:17|0.0017212
18:54:18|0.0017212
18:54:19|0.0017212
18:54:20|0.0017212
18:54:21|0.0017201
18:54:22|0.0017201
18:54:23|0.0017201
18:54:24|0.0017201
18:54:25|0.0017192
18:54:26|0.0017192
18:54:27|0.0017192
18:54:28|0.0017192
18:54:29|0.0017192
18:54:30|0.0017192
18:54:31|0.0017197
18:54:32|0.0017197
18:54:33|0.0017197
18:54:34|0.0017197
18:54:35|0.0017197
18:54:36|0.0017197
18:54:37|0.0017197
18:54:38|0.0017202
18:54:39|0.001721
18:54:40|0.001721
18:54:41|0.001721
18:54:42|0.001721
18:54:43|0.001721
18:54:44|0.001721
18:54:45|0.001721
18:54:46|0.001721
18:54:47|0.001721
18:54:48|0.001721
18:54:49|0.001721
18:54:50|0.001721
18:54:51|0.001721
18:54:52|0.001721
18:54:53|0.001721
18:54:55|0.0017206
18:54:56|0.0017206
18:54:58|0.0017206
18:54:58|0.0017206
18:54:59|0.0017209
18:55:01|0.0017209
18:55:02|0.0017209
18:55:03|0.0017209
18:55:04|0.0017209
18:55:05|0.0017209
18:55:06|0.0017206
18:55:07|0.0017206
18:55:08|0.0017206
18:55:09|0.0017208
18:55:10|0.0017208
18:55:12|0.0017208
18:55:12|0.0017205
18:55:13|0.0017205
18:55:15|0.0017205
18:55:16|0.0017205
18:55:17|0.0017205
18:55:18|0.0017205
18:55:19|0.0017205
18:55:20|0.001723
18:55:21|0.0017233
18:55:22|0.0017226
18:55:23|0.0017226
18:55:24|0.0017224
18:55:25|0.0017224
18:55:26|0.0017224
18:55:27|0.0017234
18:55:28|0.0017234
18:55:29|0.0017234
18:55:30|0.0017234
18:55:31|0.0017234
18:55:32|0.0017234
18:55:33|0.0017244
18:55:34|0.0017244
18:55:36|0.0017243
18:55:37|0.0017243
18:55:38|0.0017243
18:55:38|0.0017243
18:55:40|0.0017243
18:55:41|0.0017243
18:55:42|0.0017243
18:55:43|0.0017243
18:55:44|0.0017243
18:55:45|0.0017243
18:55:46|0.0017243
18:55:47|0.0017243
18:55:48|0.0017243
18:55:49|0.0017243
18:55:50|0.0017243
18:55:52|0.0017243
18:55:53|0.0017232
18:55:54|0.001725
18:55:55|0.0017251
18:55:57|0.0017273
18:55:57|0.0017273
18:55:59|0.0017247
18:56:01|0.0017251
18:56:02|0.0017251
18:56:04|0.0017254
18:56:04|0.0017236
18:56:06|0.0017238
18:56:07|0.0017238
18:56:08|0.0017241
18:56:09|0.0017241
18:56:10|0.0017241
18:56:11|0.0017241
18:56:12|0.0017241
18:56:12|0.0017252
18:56:14|0.0017242
18:56:16|0.0017239
18:56:16|0.0017239
18:56:17|0.0017239
18:56:18|0.0017239
18:56:19|0.0017239
18:56:20|0.0017239
18:56:21|0.0017239
18:56:22|0.0017239
18:56:23|0.0017239
18:56:24|0.0017239
18:56:25|0.0017239
18:56:26|0.0017226
18:56:27|0.0017232
18:56:28|0.0017226
18:56:29|0.0017222
18:56:30|0.0017222
18:56:31|0.0017204
18:56:32|0.0017206
18:56:33|0.0017192
18:56:34|0.001719
18:56:35|0.0017189
18:56:36|0.0017189
18:56:37|0.0017189
18:56:39|0.0017184
18:56:39|0.0017184
18:56:40|0.0017184
18:56:41|0.0017184
18:56:42|0.0017184
18:56:43|0.0017184
18:56:44|0.0017189
18:56:45|0.0017189
18:56:46|0.0017189
18:56:47|0.0017189
18:56:48|0.0017189
18:56:49|0.0017191
18:56:50|0.0017191
18:56:51|0.0017202
18:56:52|0.0017191
18:56:53|0.0017191
18:56:55|0.0017194
18:56:57|0.0017196
18:56:58|0.0017177
18:56:59|0.0017177
18:57:00|0.0017172
18:57:02|0.0017164
18:57:02|0.0017168
18:57:04|0.0017171
18:57:05|0.0017171
18:57:06|0.0017171
18:57:07|0.0017171
18:57:08|0.0017171
18:57:09|0.0017171
18:57:10|0.0017171
18:57:11|0.0017171
18:57:12|0.0017171
18:57:13|0.0017171
18:57:13|0.0017156
18:57:15|0.0017156
18:57:16|0.0017156
18:57:18|0.0017156
18:57:18|0.0017156
18:57:20|0.0017156
18:57:20|0.0017154
18:57:21|0.0017154
18:57:22|0.0017151
18:57:23|0.0017132
18:57:25|0.0017149
18:57:26|0.0017149
18:57:26|0.0017149
18:57:28|0.0017149
18:57:29|0.0017149
18:57:29|0.0017142
18:57:30|0.0017156
18:57:32|0.0017163
18:57:33|0.0017161
18:57:33|0.0017161
18:57:34|0.0017179
18:57:36|0.0017179
18:57:36|0.0017179
18:57:37|0.0017179
18:57:38|0.0017179
18:57:40|0.0017179
18:57:40|0.0017179
18:57:41|0.0017179
18:57:43|0.0017179
18:57:44|0.0017159
18:57:45|0.0017159
18:57:46|0.0017159
18:57:47|0.0017159
18:57:48|0.0017159
18:57:49|0.0017159
18:57:50|0.0017159
18:57:51|0.0017162
18:57:52|0.0017162
18:57:53|0.0017162
18:57:54|0.0017167
18:57:55|0.0017167
18:57:57|0.0017167
18:57:57|0.0017167
18:57:59|0.0017167
18:58:00|0.0017167
18:58:02|0.0017155
18:58:03|0.0017155
18:58:03|0.0017155
18:58:04|0.0017155
18:58:06|0.0017147
18:58:07|0.0017146
18:58:08|0.0017146
18:58:09|0.0017146
18:58:10|0.0017152
18:58:11|0.0017152
18:58:13|0.0017155
18:58:14|0.0017159
18:58:15|0.0017159
18:58:16|0.0017159
18:58:17|0.0017159
18:58:17|0.001717
18:58:19|0.0017174
18:58:20|0.0017192
18:58:20|0.0017192
18:58:21|0.0017196
18:58:23|0.0017204
18:58:24|0.0017206
18:58:25|0.0017206
18:58:26|0.0017196
18:58:27|0.0017196
18:58:29|0.0017188
18:58:30|0.0017188
18:58:30|0.0017183
18:58:31|0.0017183
18:58:32|0.0017183
18:58:33|0.0017182
18:58:34|0.0017196
18:58:36|0.0017203
18:58:37|0.0017203
18:58:38|0.0017203
18:58:39|0.0017203
18:58:40|0.0017203
18:58:41|0.0017207
18:58:42|0.0017209
18:58:43|0.0017209
18:58:44|0.0017204
18:58:45|0.0017204
18:58:46|0.0017204
18:58:48|0.001722
18:58:48|0.001722
18:58:49|0.001722
18:58:50|0.001722
18:58:51|0.001722
18:58:53|0.001722
18:58:53|0.001722
18:58:55|0.001722
18:58:55|0.001722
18:58:56|0.001722
18:58:58|0.001722
18:58:59|0.001722
18:59:01|0.0017229
18:59:02|0.0017229
18:59:03|0.0017229
18:59:04|0.001722
18:59:05|0.0017212
18:59:07|0.0017212
18:59:07|0.0017212
18:59:08|0.0017212
18:59:10|0.0017212
18:59:11|0.0017212
18:59:12|0.0017212
18:59:13|0.0017202
18:59:13|0.0017202
18:59:14|0.0017202
18:59:16|0.0017183
18:59:17|0.0017183
18:59:18|0.0017183
18:59:19|0.0017183
18:59:20|0.0017183
18:59:21|0.0017183
18:59:22|0.0017183
18:59:23|0.0017183
18:59:24|0.0017185
18:59:25|0.0017181
18:59:26|0.0017181
18:59:27|0.0017177
18:59:28|0.001718
18:59:29|0.0017185
18:59:30|0.0017185
18:59:31|0.0017185
18:59:32|0.0017189
18:59:33|0.0017185
18:59:34|0.0017186
18:59:35|0.0017186
18:59:36|0.0017186
18:59:38|0.0017186
18:59:38|0.0017186
18:59:39|0.0017186
18:59:41|0.0017186
18:59:42|0.0017186
18:59:42|0.0017186
18:59:44|0.0017186
18:59:44|0.0017186
18:59:46|0.00172
18:59:47|0.00172
18:59:49|0.00172
18:59:50|0.0017203
18:59:50|0.0017206
18:59:51|0.0017206
18:59:53|0.0017206
18:59:53|0.0017206
18:59:54|0.0017206
18:59:56|0.0017206
18:59:57|0.0017206
18:59:58|0.0017183
18:59:59|0.0017183
19:00:00|0.0017183
19:00:01|0.0017183
19:00:03|0.0017183
19:00:03|0.0017183
19:00:05|0.0017183
19:00:06|0.0017183
19:00:07|0.0017183
19:00:08|0.0017185
19:00:09|0.0017181
19:00:10|0.0017175
19:00:11|0.0017175
19:00:12|0.0017175
19:00:13|0.0017175
19:00:14|0.0017169
19:00:15|0.0017179
19:00:16|0.0017191
19:00:17|0.0017191
19:00:18|0.0017197
19:00:19|0.0017188
19:00:21|0.0017193
19:00:21|0.0017181
19:00:23|0.0017181
19:00:23|0.0017193
19:00:24|0.0017193
19:00:25|0.0017193
19:00:27|0.0017193
19:00:27|0.0017177
19:00:29|0.0017177
19:00:29|0.0017177
19:00:30|0.0017179
19:00:31|0.0017179
19:00:32|0.0017179
19:00:33|0.0017189
19:00:34|0.0017189
19:00:36|0.0017189
19:00:37|0.0017189
19:00:37|0.0017189
19:00:39|0.0017189
19:00:39|0.0017189
19:00:40|0.0017189
19:00:42|0.0017189
19:00:42|0.0017179
19:00:44|0.0017179
19:00:44|0.0017179
19:00:46|0.0017179
19:00:46|0.0017179
19:00:47|0.0017179
19:00:48|0.0017179
19:00:49|0.0017179
19:00:50|0.0017179
19:00:51|0.0017179
19:00:52|0.0017178
19:00:53|0.0017178
19:00:54|0.0017178
19:00:55|0.0017178
19:00:57|0.0017178
19:00:57|0.0017178
19:00:59|0.0017178
19:01:00|0.0017178
19:01:02|0.0017178
19:01:03|0.0017203
19:01:05|0.0017188
19:01:06|0.0017188
19:01:07|0.0017188
19:01:07|0.0017188
19:01:08|0.0017188
19:01:10|0.0017188
19:01:11|0.0017188
19:01:11|0.0017188
19:01:12|0.0017188
19:01:14|0.0017188
19:01:15|0.0017188
19:01:16|0.0017191
19:01:17|0.0017192
19:01:18|0.0017192
19:01:19|0.0017192
19:01:19|0.001719
19:01:21|0.001719
19:01:21|0.001719
19:01:23|0.0017192
19:01:23|0.0017192
19:01:24|0.0017192
19:01:26|0.0017192
19:01:26|0.001719
19:01:27|0.0017193
19:01:29|0.0017193
19:01:29|0.0017193
19:01:30|0.0017193
19:01:32|0.0017193
19:01:32|0.0017193
19:01:33|0.0017178
19:01:35|0.0017178
19:01:35|0.0017178
19:01:36|0.0017175
19:01:38|0.0017171
19:01:39|0.0017171
19:01:39|0.0017171
19:01:40|0.0017171
19:01:41|0.0017151
19:01:43|0.0017147
19:01:43|0.0017143
19:01:45|0.0017143
19:01:46|0.0017148
19:01:46|0.0017148
19:01:48|0.0017154
19:01:49|0.0017162
19:01:50|0.0017162
19:01:51|0.0017162
19:01:52|0.0017162
19:01:53|0.0017165
19:01:54|0.0017165
19:01:55|0.0017165
19:01:56|0.0017165
19:01:57|0.0017165
19:01:58|0.0017165
19:02:00|0.0017165
19:02:01|0.0017172
19:02:02|0.0017172
19:02:03|0.0017172
19:02:05|0.0017163
19:02:06|0.0017152
19:02:07|0.0017151
19:02:08|0.0017151
19:02:09|0.0017151
19:02:10|0.0017151
19:02:11|0.0017151
19:02:13|0.0017151
19:02:14|0.001716
19:02:15|0.001716
19:02:16|0.0017153
19:02:17|0.0017153
19:02:18|0.0017153
19:02:19|0.0017153
19:02:19|0.0017153
19:02:21|0.0017153
19:02:22|0.0017153
19:02:23|0.0017136
19:02:23|0.0017136
19:02:25|0.0017136
19:02:26|0.0017136
19:02:27|0.0017136
19:02:27|0.0017118
19:02:28|0.0017118
19:02:30|0.0017136
19:02:31|0.0017136
19:02:32|0.0017136
19:02:33|0.0017136
19:02:34|0.0017137
19:02:35|0.0017137
19:02:36|0.0017137
19:02:37|0.0017137
19:02:38|0.0017137
19:02:39|0.0017137
19:02:40|0.0017137
19:02:41|0.0017137
19:02:42|0.0017137
19:02:42|0.0017142
19:02:44|0.0017145
19:02:45|0.0017153
19:02:46|0.0017153
19:02:47|0.0017153
19:02:48|0.0017153
19:02:49|0.0017153
19:02:50|0.0017153
19:02:51|0.0017153
19:02:53|0.0017153
19:02:53|0.0017153
19:02:54|0.0017153
19:02:55|0.0017153
19:02:56|0.0017153
19:02:57|0.0017153
19:02:58|0.0017161
19:03:00|0.0017161
19:03:01|0.0017161
19:03:02|0.0017165
19:03:04|0.0017163
19:03:05|0.0017161
19:03:07|0.0017167
19:03:08|0.0017167
19:03:09|0.0017143
19:03:10|0.0017143
19:03:11|0.0017143
19:03:12|0.0017143
19:03:13|0.0017143
19:03:15|0.0017143
19:03:16|0.0017143
19:03:17|0.0017143
19:03:17|0.0017143
19:03:19|0.0017143
19:03:20|0.0017143
19:03:21|0.0017143
19:03:22|0.0017143
19:03:23|0.0017133
19:03:24|0.0017133
19:03:25|0.0017133
19:03:26|0.0017133
19:03:27|0.0017137
19:03:28|0.0017137
19:03:29|0.0017137
19:03:30|0.0017137
19:03:31|0.0017137
19:03:32|0.0017137
19:03:32|0.0017137
19:03:34|0.0017137
19:03:35|0.0017137
19:03:36|0.0017137
19:03:37|0.0017137
19:03:38|0.0017137
19:03:38|0.0017137
19:03:40|0.0017137
19:03:41|0.0017137
19:03:42|0.0017137
19:03:43|0.0017134
19:03:44|0.0017134
19:03:45|0.0017134
19:03:46|0.0017134
19:03:47|0.0017126
19:03:48|0.0017119
19:03:49|0.0017126
19:03:50|0.0017126
19:03:51|0.0017115
19:03:52|0.0017104
19:03:53|0.0017112
19:03:54|0.0017103
19:03:55|0.0017101
19:03:56|0.0017076
19:03:58|0.0017076
19:03:59|0.0017076
19:04:00|0.0017102
19:04:02|0.0017106
19:04:03|0.0017106
19:04:05|0.0017105
19:04:06|0.0017105
19:04:06|0.0017097
19:04:08|0.0017097
19:04:09|0.0017097
19:04:10|0.0017097
19:04:11|0.0017097
19:04:12|0.0017097
19:04:13|0.0017097
19:04:14|0.0017097
19:04:15|0.0017097
19:04:16|0.0017097
19:04:17|0.0017097
19:04:18|0.0017097
19:04:19|0.0017097
19:04:20|0.0017097
19:04:21|0.0017114
19:04:22|0.0017115
19:04:23|0.0017115
19:04:24|0.0017115
19:04:25|0.0017115
19:04:26|0.0017115
19:04:27|0.0017115
19:04:28|0.0017115
19:04:29|0.0017115
19:04:30|0.0017115
19:04:31|0.0017115
19:04:32|0.0017115
19:04:33|0.0017115
19:04:34|0.0017115
19:04:35|0.0017115
19:04:36|0.0017115
19:04:37|0.0017115
19:04:38|0.0017115
19:04:39|0.0017115
19:04:40|0.0017115
19:04:41|0.0017115
19:04:42|0.0017115
19:04:43|0.0017118
19:04:44|0.0017118
19:04:45|0.0017118
19:04:46|0.0017118
19:04:47|0.0017118
19:04:48|0.0017118
19:04:49|0.0017118
19:04:50|0.0017099
19:04:51|0.0017099
19:04:52|0.0017099
19:04:53|0.0017099
19:04:54|0.0017099
19:04:55|0.0017099
19:04:56|0.0017099
19:04:57|0.0017099
19:04:58|0.0017099
19:04:59|0.0017099
19:05:00|0.0017099
19:05:02|0.0017099
19:05:03|0.0017118
19:05:05|0.0017118
19:05:06|0.001713
19:05:08|0.001713
19:05:09|0.001713
19:05:10|0.0017152
19:05:11|0.0017153
19:05:12|0.0017152
19:05:13|0.0017152
19:05:14|0.0017152
19:05:15|0.0017152
19:05:16|0.0017152
19:05:17|0.0017162
19:05:18|0.0017162
19:05:19|0.0017162
19:05:20|0.0017145
19:05:21|0.0017139
19:05:22|0.0017139
19:05:23|0.0017139
19:05:25|0.0017144
19:05:26|0.0017144
19:05:26|0.0017154
19:05:27|0.0017152
19:05:29|0.0017152
19:05:29|0.0017152
19:05:31|0.0017165
19:05:32|0.0017166
19:05:32|0.0017166
19:05:33|0.0017166
19:05:34|0.0017166
19:05:35|0.0017166
19:05:36|0.0017166
19:05:38|0.0017166
19:05:38|0.0017166
19:05:40|0.0017157
19:05:40|0.0017168
19:05:41|0.0017168
19:05:43|0.0017168
19:05:44|0.0017168
19:05:44|0.0017171
19:05:45|0.0017175
19:05:47|0.0017175
19:05:48|0.0017175
19:05:49|0.0017175
19:05:49|0.0017161
19:05:51|0.0017161
19:05:51|0.0017161
19:05:52|0.0017161
19:05:54|0.0017161
19:05:54|0.0017161
19:05:56|0.0017154
19:05:57|0.0017154
19:05:57|0.0017154
19:05:58|0.0017147
19:05:59|0.0017147
19:06:00|0.0017147
19:06:02|0.0017147
19:06:03|0.0017147
19:06:05|0.0017158
19:06:06|0.0017158
19:06:07|0.0017158
19:06:08|0.0017158
19:06:09|0.0017158
19:06:10|0.0017139
19:06:11|0.0017143
19:06:12|0.001714
19:06:13|0.001714
19:06:14|0.0017135
19:06:15|0.0017135
19:06:16|0.0017135
19:06:17|0.0017135
19:06:18|0.0017135
19:06:19|0.0017135
19:06:20|0.0017135
19:06:21|0.0017135
19:06:22|0.0017135
19:06:23|0.0017135
19:06:24|0.0017154
19:06:25|0.0017154
19:06:26|0.0017154
19:06:27|0.0017154
19:06:28|0.0017154
19:06:29|0.0017154
19:06:30|0.0017154
19:06:31|0.0017154
19:06:32|0.0017154
19:06:33|0.0017154
19:06:34|0.0017148
19:06:35|0.0017148
19:06:37|0.0017148
19:06:38|0.0017148
19:06:39|0.0017148
19:06:40|0.0017148
19:06:40|0.0017148
19:06:42|0.0017148
19:06:43|0.0017148
19:06:44|0.0017148
19:06:45|0.0017148
19:06:46|0.0017158
19:06:47|0.0017171
19:06:48|0.0017171
19:06:49|0.0017171
19:06:50|0.001717
19:06:51|0.0017174
19:06:51|0.0017181
19:06:53|0.0017181
19:06:54|0.0017188
19:06:54|0.0017188
19:06:55|0.0017188
19:06:57|0.0017194
19:06:58|0.0017194
19:06:59|0.0017194
19:06:59|0.0017187
19:07:01|0.0017189
19:07:03|0.0017189
19:07:04|0.0017189
19:07:05|0.0017189
19:07:06|0.0017189
19:07:07|0.0017181
19:07:08|0.0017181
19:07:09|0.0017178
19:07:11|0.0017178
19:07:12|0.0017178
19:07:13|0.0017178
19:07:14|0.0017178
19:07:15|0.0017174
19:07:16|0.0017174
19:07:18|0.0017174
19:07:18|0.0017174
19:07:20|0.0017174
19:07:21|0.0017188
19:07:21|0.0017188
19:07:23|0.0017188
19:07:24|0.0017188
19:07:25|0.0017188
19:07:26|0.0017188
19:07:26|0.0017188
19:07:28|0.0017188
19:07:29|0.0017188
19:07:30|0.0017188
19:07:31|0.0017188
19:07:32|0.0017188
19:07:33|0.0017188
19:07:34|0.0017188
19:07:35|0.0017188
19:07:35|0.0017184
19:07:37|0.0017184
19:07:38|0.0017184
19:07:39|0.0017184
19:07:40|0.0017184
19:07:41|0.0017184
19:07:42|0.0017184
19:07:43|0.0017184
19:07:44|0.0017184
19:07:45|0.0017184
19:07:46|0.0017184
19:07:47|0.0017184
19:07:47|0.0017184
19:07:48|0.0017184
19:07:50|0.0017184
19:07:51|0.0017184
19:07:51|0.0017172
19:07:53|0.0017178
19:07:53|0.0017178
19:07:54|0.0017178
19:07:56|0.0017184
19:07:56|0.0017184
19:07:58|0.0017184
19:07:59|0.0017166
19:08:00|0.0017158
19:08:01|0.0017158
19:08:03|0.0017158
19:08:03|0.0017175
19:08:05|0.0017181
19:08:07|0.0017186
19:08:07|0.001719
19:08:08|0.001719
19:08:09|0.001719
19:08:10|0.001719
19:08:11|0.001716
19:08:13|0.0017167
19:08:14|0.0017167
19:08:15|0.0017167
19:08:16|0.0017167
19:08:17|0.0017171
19:08:18|0.0017171
19:08:19|0.0017171
19:08:20|0.0017159
19:08:21|0.0017174
19:08:22|0.0017174
19:08:23|0.0017174
19:08:24|0.0017174
19:08:25|0.0017174
19:08:26|0.0017174
19:08:27|0.0017174
19:08:28|0.0017157
19:08:29|0.0017149
19:08:30|0.0017143
19:08:31|0.0017143
19:08:31|0.0017143
19:08:32|0.0017143
19:08:34|0.0017129
19:08:35|0.0017129
19:08:35|0.0017129
19:08:37|0.0017129
19:08:38|0.0017129
19:08:39|0.0017129
19:08:40|0.0017129
19:08:41|0.0017119
19:08:42|0.0017119
19:08:43|0.0017119
19:08:43|0.0017119
19:08:45|0.0017119
19:08:45|0.0017119
19:08:47|0.0017105
19:08:48|0.0017099
19:08:49|0.0017091
19:08:49|0.0017093
19:08:51|0.0017093
19:08:51|0.0017093
19:08:53|0.0017093
19:08:54|0.0017093
19:08:54|0.0017093
19:08:56|0.0017098
19:08:56|0.0017098
19:08:57|0.0017106
19:08:59|0.0017106
19:09:00|0.0017106
19:09:01|0.0017106
19:09:01|0.0017106
19:09:04|0.0017106
19:09:05|0.0017127
19:09:06|0.0017127
19:09:06|0.001713
19:09:08|0.001713
19:09:09|0.001713
19:09:10|0.001713
19:09:11|0.001713
19:09:12|0.0017138
19:09:13|0.0017138
19:09:13|0.0017138
19:09:15|0.0017138
19:09:16|0.0017138
19:09:17|0.0017141
19:09:18|0.0017141
19:09:19|0.0017141
19:09:20|0.0017156
19:09:20|0.0017156
19:09:22|0.0017156
19:09:24|0.0017156
19:09:24|0.0017156
19:09:25|0.0017156
19:09:26|0.0017156
19:09:27|0.0017156
19:09:28|0.0017156
19:09:29|0.0017156
19:09:30|0.0017156
19:09:31|0.0017156
19:09:32|0.0017156
19:09:33|0.0017156
19:09:34|0.0017156
19:09:35|0.0017156
19:09:36|0.0017156
19:09:37|0.0017156
19:09:38|0.0017156
19:09:39|0.0017156
19:09:40|0.0017156
19:09:41|0.0017156
19:09:42|0.0017156
19:09:43|0.0017156
19:09:44|0.0017156
19:09:45|0.0017156
19:09:46|0.0017156
19:09:47|0.0017156
19:09:48|0.0017156
19:09:49|0.0017156
19:09:50|0.0017156
19:09:51|0.0017156
19:09:52|0.0017158
19:09:53|0.0017158
19:09:54|0.0017158
19:09:55|0.0017158
19:09:56|0.0017158
19:09:57|0.0017158
19:09:58|0.0017158
19:09:59|0.0017158
19:10:00|0.0017158
19:10:02|0.0017159
19:10:04|0.0017159
19:10:04|0.0017159
19:10:06|0.001715
19:10:08|0.001715
19:10:08|0.0017154
19:10:10|0.0017154
19:10:11|0.001714
19:10:12|0.001714
19:10:13|0.0017134
19:10:14|0.0017134
19:10:15|0.0017134
19:10:16|0.0017129
19:10:17|0.0017129
19:10:19|0.0017126
19:10:19|0.0017126
19:10:20|0.001713
19:10:21|0.0017111
19:10:22|0.0017111
19:10:23|0.0017111
19:10:24|0.0017111
19:10:25|0.0017111
19:10:26|0.0017111
19:10:27|0.0017096
19:10:29|0.001712
19:10:30|0.0017105
19:10:31|0.0017105
19:10:32|0.0017107
19:10:33|0.0017107
19:10:34|0.0017107
19:10:35|0.0017107
19:10:36|0.0017107
19:10:37|0.0017107
19:10:38|0.0017123
19:10:39|0.0017126
19:10:40|0.0017128
19:10:41|0.0017128
19:10:42|0.0017128
19:10:43|0.0017128
19:10:44|0.0017128
19:10:45|0.0017128
19:10:46|0.0017128
19:10:46|0.0017128
19:10:47|0.0017115
19:10:48|0.0017115
19:10:50|0.0017115
19:10:51|0.0017115
19:10:52|0.0017115
19:10:53|0.0017115
19:10:54|0.0017128
19:10:55|0.0017128
19:10:56|0.0017128
19:10:57|0.0017128
19:10:57|0.0017128
19:10:59|0.0017128
19:11:00|0.0017128
19:11:01|0.001713
19:11:02|0.001713
19:11:04|0.001713
19:11:05|0.001715
19:11:07|0.0017138
19:11:08|0.0017138
19:11:08|0.0017138
19:11:10|0.0017138
19:11:11|0.0017138
19:11:12|0.0017138
19:11:13|0.0017138
19:11:14|0.0017138
19:11:15|0.0017141
19:11:16|0.0017135
19:11:17|0.0017135
19:11:19|0.0017135
19:11:19|0.0017136
19:11:20|0.0017141
19:11:21|0.0017141
19:11:23|0.0017141
19:11:23|0.0017141
19:11:24|0.0017141
19:11:25|0.0017144
19:11:26|0.0017144
19:11:27|0.0017144
19:11:28|0.0017144
19:11:29|0.0017144
19:11:30|0.001715
19:11:32|0.001715
19:11:32|0.001715
19:11:33|0.001715
19:11:35|0.0017137
19:11:35|0.0017138
19:11:36|0.0017138
19:11:38|0.0017138
19:11:39|0.0017137
19:11:40|0.0017137
19:11:41|0.0017137
19:11:42|0.0017136
19:11:43|0.0017129
19:11:44|0.0017129
19:11:45|0.0017136
19:11:46|0.0017136
19:11:48|0.0017136
19:11:48|0.0017136
19:11:49|0.0017136
19:11:50|0.0017124
19:11:51|0.0017118
19:11:52|0.0017118
19:11:53|0.0017118
19:11:54|0.0017118
19:11:55|0.0017118
19:11:56|0.0017118
19:11:57|0.0017118
19:11:58|0.0017118
19:12:00|0.0017118
19:12:00|0.0017118
19:12:01|0.00171
19:12:03|0.00171
19:12:04|0.0017114
19:12:06|0.0017114
19:12:06|0.0017114
19:12:08|0.0017115
19:12:10|0.0017102
19:12:10|0.0017102
19:12:11|0.0017102
19:12:12|0.0017102
19:12:13|0.0017102
19:12:14|0.0017102
19:12:15|0.0017102
19:12:17|0.0017102
19:12:17|0.0017102
19:12:18|0.0017131
19:12:19|0.0017131
19:12:20|0.0017131
19:12:22|0.0017131
19:12:23|0.0017131
19:12:24|0.0017131
19:12:25|0.0017131
19:12:26|0.0017131
19:12:27|0.0017131
19:12:28|0.0017131
19:12:29|0.0017131
19:12:30|0.0017121
19:12:31|0.0017121
19:12:32|0.0017121
19:12:33|0.0017121
19:12:34|0.0017126
19:12:35|0.0017126
19:12:36|0.0017126
19:12:37|0.0017114
19:12:38|0.0017113
19:12:39|0.0017113
19:12:40|0.0017113
19:12:41|0.0017128
19:12:42|0.0017128
19:12:43|0.0017128
19:12:44|0.0017139
19:12:45|0.0017139
19:12:46|0.0017159
19:12:47|0.001717
19:12:48|0.0017175
19:12:49|0.0017175
19:12:50|0.0017181
19:12:51|0.001719
19:12:52|0.001719
19:12:53|0.0017184
19:12:54|0.0017184
19:12:55|0.0017166
19:12:56|0.0017166
19:12:57|0.0017166
19:12:58|0.0017166
19:12:59|0.0017166
19:13:00|0.0017166
19:13:02|0.0017165
19:13:02|0.0017165
19:13:04|0.0017165
19:13:06|0.0017165
19:13:06|0.0017192
19:13:07|0.00172
19:13:08|0.00172
19:13:10|0.00172
19:13:11|0.0017186
19:13:12|0.0017186
19:13:13|0.0017186
19:13:14|0.0017184
19:13:15|0.0017176
19:13:16|0.0017174
19:13:17|0.0017174
19:13:18|0.0017174
19:13:19|0.0017157
19:13:20|0.0017157
19:13:21|0.0017157
19:13:22|0.0017157
19:13:23|0.0017157
19:13:24|0.0017157
19:13:25|0.0017157
19:13:26|0.0017157
19:13:27|0.0017157
19:13:28|0.0017157
19:13:30|0.0017157
19:13:30|0.0017157
19:13:32|0.0017157
19:13:33|0.0017192
19:13:33|0.0017198
19:13:34|0.0017198
19:13:35|0.0017198
19:13:36|0.0017198
19:13:38|0.0017216
19:13:38|0.0017224
19:13:39|0.0017206
19:13:40|0.0017226
19:13:42|0.001722
19:13:42|0.0017211
19:13:44|0.0017208
19:13:44|0.0017208
19:13:46|0.0017208
19:13:46|0.0017208
19:13:48|0.0017208
19:13:48|0.0017198
19:13:50|0.0017185
19:13:50|0.0017185
19:13:52|0.0017185
19:13:52|0.0017185
19:13:53|0.0017185
19:13:54|0.0017185
19:13:56|0.0017185
19:13:57|0.0017185
19:13:57|0.0017185
19:13:59|0.0017185
19:13:59|0.0017185
19:14:00|0.0017185
19:14:02|0.0017185
19:14:02|0.0017185
19:14:04|0.0017185
19:14:04|0.0017185
19:14:06|0.0017185
19:14:08|0.0017185
19:14:09|0.0017185
19:14:10|0.0017185
19:14:12|0.0017185
19:14:12|0.0017185
19:14:13|0.0017185
19:14:14|0.0017185
19:14:15|0.0017185
19:14:17|0.0017185
19:14:19|0.0017177
19:14:19|0.0017177
19:14:20|0.0017177
19:14:22|0.0017177
19:14:23|0.0017177
19:14:24|0.0017177
19:14:26|0.0017177
19:14:27|0.0017177
19:14:28|0.0017177
19:14:29|0.0017177
19:14:30|0.0017168
19:14:31|0.0017158
19:14:32|0.0017174
19:14:33|0.0017174
19:14:35|0.0017174
19:14:35|0.0017174
19:14:37|0.0017167
19:14:37|0.0017167
19:14:38|0.0017167
19:14:39|0.0017167
19:14:41|0.0017167
19:14:42|0.0017167
19:14:43|0.0017167
19:14:43|0.0017167
19:14:45|0.0017167
19:14:46|0.0017167
19:14:47|0.0017167
19:14:48|0.0017167
19:14:49|0.0017167
19:14:50|0.0017167
19:14:51|0.0017167
19:14:52|0.0017167
19:14:53|0.0017167
19:14:54|0.0017167
19:14:55|0.0017167
19:14:56|0.0017167
19:14:57|0.0017167
19:14:58|0.0017158
19:14:59|0.0017158
19:15:00|0.0017158
19:15:01|0.0017158
19:15:02|0.0017158
19:15:03|0.0017158
19:15:04|0.0017149
19:15:06|0.0017126
19:15:07|0.0017128
19:15:09|0.0017128
19:15:09|0.0017128
19:15:11|0.0017128
19:15:12|0.0017128
19:15:13|0.0017128
19:15:15|0.0017123
19:15:15|0.0017119
19:15:17|0.0017119
19:15:18|0.0017119
19:15:18|0.0017119
19:15:20|0.0017126
19:15:21|0.0017126
19:15:22|0.0017126
19:15:23|0.0017126
19:15:24|0.0017126
19:15:25|0.0017125
19:15:26|0.0017125
19:15:27|0.0017125
19:15:28|0.0017125
19:15:29|0.0017123
19:15:30|0.0017123
19:15:31|0.0017123
19:15:32|0.0017123
19:15:34|0.0017121
19:15:34|0.0017121
19:15:36|0.0017121
19:15:37|0.0017121
19:15:37|0.0017121
19:15:38|0.001712
19:15:39|0.0017115
19:15:40|0.0017116
19:15:42|0.0017116
19:15:42|0.0017106
19:15:43|0.0017115
19:15:44|0.001711
19:15:45|0.001711
19:15:46|0.001711
19:15:47|0.001711
19:15:48|0.0017097
19:15:49|0.0017107
19:15:51|0.0017106
19:15:52|0.0017106
19:15:53|0.0017106
19:15:53|0.0017106
19:15:54|0.0017096
19:15:56|0.0017096
19:15:57|0.0017085
19:15:58|0.0017085
19:15:59|0.0017085
19:16:00|0.0017085
19:16:01|0.0017085
19:16:02|0.0017083
19:16:03|0.0017083
19:16:04|0.0017083
19:16:05|0.001709
19:16:07|0.0017061
19:16:08|0.0017058
19:16:09|0.0017047
19:16:11|0.0017053
19:16:12|0.0017059
19:16:13|0.0017061
19:16:13|0.0017061
19:16:15|0.0017053
19:16:16|0.0017053
19:16:17|0.0017053
19:16:19|0.0017076
19:16:20|0.0017076
19:16:20|0.0017076
19:16:22|0.0017076
19:16:23|0.0017076
19:16:23|0.0017076
19:16:25|0.0017081
19:16:26|0.0017081
19:16:26|0.0017081
19:16:28|0.0017081
19:16:28|0.0017081
19:16:30|0.0017081
19:16:31|0.0017104
19:16:32|0.0017104
19:16:33|0.0017104
19:16:34|0.0017081
19:16:35|0.0017081
19:16:36|0.0017078
19:16:37|0.0017071
19:16:38|0.0017071
19:16:39|0.0017071
19:16:40|0.0017071
19:16:41|0.0017071
19:16:42|0.0017071
19:16:43|0.0017093
19:16:44|0.0017093
19:16:45|0.0017093
19:16:46|0.0017093
19:16:47|0.0017093
19:16:49|0.0017093
19:16:50|0.0017093
19:16:50|0.0017093
19:16:52|0.0017093
19:16:52|0.0017093
19:16:53|0.0017093
19:16:54|0.0017093
19:16:56|0.0017093
19:16:57|0.0017093
19:16:58|0.0017093
19:16:59|0.0017093
19:17:01|0.0017093
19:17:01|0.0017093
19:17:03|0.0017092
19:17:04|0.0017092
19:17:04|0.0017092
19:17:06|0.0017092
19:17:08|0.0017097
19:17:09|0.0017107
19:17:10|0.0017107
19:17:10|0.0017107
19:17:12|0.0017105
19:17:13|0.0017105
19:17:13|0.0017105
19:17:15|0.0017105
19:17:15|0.0017105
19:17:16|0.0017105
19:17:17|0.0017105
19:17:19|0.0017105
19:17:20|0.0017105
19:17:21|0.0017105
19:17:21|0.0017105
19:17:22|0.0017105
19:17:23|0.0017105
19:17:25|0.0017105
19:17:26|0.0017105
19:17:27|0.0017105
19:17:27|0.0017105
19:17:28|0.0017116
19:17:29|0.0017116
19:17:30|0.0017127
19:17:31|0.0017127
19:17:33|0.0017131
19:17:34|0.0017131
19:17:34|0.0017131
19:17:35|0.0017117
19:17:37|0.0017116
19:17:38|0.0017116
19:17:39|0.0017116
19:17:39|0.0017116
19:17:41|0.0017116
19:17:41|0.0017134
19:17:42|0.0017134
19:17:44|0.0017137
19:17:44|0.0017137
19:17:45|0.0017154
19:17:46|0.0017145
19:17:47|0.0017145
19:17:48|0.0017145
19:17:50|0.0017138
19:17:50|0.0017135
19:17:52|0.0017165
19:17:53|0.0017165
19:17:53|0.001716
19:17:54|0.001716
19:17:56|0.0017172
19:17:56|0.0017172
19:17:57|0.0017172
19:17:58|0.0017159
19:17:59|0.0017159
19:18:00|0.0017159
19:18:01|0.0017182
19:18:02|0.0017181
19:18:03|0.0017186
19:18:04|0.0017194
19:18:05|0.0017194
19:18:06|0.0017194
19:18:08|0.0017194
19:18:10|0.00172
19:18:11|0.0017206
19:18:12|0.0017194
19:18:14|0.0017214
19:18:15|0.0017214
19:18:17|0.0017196
19:18:18|0.0017192
19:18:19|0.001719
19:18:20|0.001719
19:18:21|0.001719
19:18:22|0.0017213
19:18:23|0.0017213
19:18:25|0.0017227
19:18:26|0.0017239
19:18:27|0.001722
19:18:28|0.001724
19:18:29|0.001724
19:18:30|0.001724
19:18:31|0.001724
19:18:32|0.001724
19:18:33|0.001724
19:18:34|0.0017224
19:18:35|0.0017224
19:18:36|0.0017224
19:18:37|0.0017224
19:18:38|0.0017224
19:18:39|0.0017224
19:18:40|0.0017242
19:18:41|0.0017242
19:18:42|0.0017242
19:18:43|0.0017242
19:18:44|0.0017242
19:18:45|0.0017242
19:18:46|0.0017242
19:18:47|0.0017242
19:18:48|0.0017242
19:18:49|0.0017242
19:18:50|0.001722
19:18:51|0.001722
19:18:52|0.001722
19:18:53|0.001722
19:18:54|0.0017215
19:18:55|0.0017215
19:18:56|0.0017215
19:18:57|0.0017215
19:18:58|0.0017215
19:18:59|0.0017215
19:19:00|0.0017215
19:19:01|0.0017215
19:19:02|0.0017195
19:19:03|0.0017195
19:19:04|0.001719
19:19:05|0.0017193
19:19:06|0.0017193
19:19:08|0.0017193
19:19:09|0.0017193
19:19:11|0.0017193
19:19:12|0.0017193
19:19:13|0.0017193
19:19:13|0.0017193
19:19:14|0.0017198
19:19:15|0.0017198
19:19:16|0.0017198
19:19:18|0.0017198
19:19:19|0.0017198
19:19:20|0.0017198
19:19:21|0.0017198
19:19:22|0.0017213
19:19:23|0.0017213
19:19:24|0.0017211
19:19:25|0.0017213
19:19:26|0.0017213
19:19:27|0.0017213
19:19:28|0.0017213
19:19:29|0.0017207
19:19:30|0.0017207
19:19:31|0.0017207
19:19:32|0.0017207
19:19:33|0.0017207
19:19:34|0.0017207
19:19:35|0.0017202
19:19:36|0.0017202
19:19:37|0.0017211
19:19:38|0.0017211
19:19:39|0.0017211
19:19:40|0.0017211
19:19:41|0.0017211
19:19:42|0.0017211
19:19:43|0.0017203
19:19:44|0.0017197
19:19:45|0.0017197
19:19:46|0.0017197
19:19:47|0.0017197
19:19:48|0.0017197
19:19:49|0.0017197
19:19:50|0.0017197
19:19:51|0.0017197
19:19:52|0.0017197
19:19:53|0.0017197
19:19:54|0.0017184
19:19:55|0.0017184
19:19:56|0.0017176
19:19:57|0.0017176
19:19:58|0.0017176
19:19:59|0.0017176
19:20:00|0.0017176
19:20:01|0.0017172
19:20:02|0.0017172
19:20:03|0.0017172
19:20:04|0.0017172
19:20:05|0.0017172
19:20:06|0.0017172
19:20:07|0.0017172
19:20:08|0.0017172
19:20:09|0.0017172
19:20:11|0.0017172
19:20:12|0.0017159
19:20:13|0.0017148
19:20:14|0.0017147
19:20:16|0.001714
19:20:17|0.001714
19:20:18|0.0017137
19:20:18|0.0017137
19:20:20|0.0017123
19:20:21|0.0017118
19:20:21|0.0017115
19:20:23|0.0017115
19:20:23|0.0017115
19:20:25|0.0017112
19:20:26|0.0017113
19:20:27|0.0017113
19:20:28|0.0017107
19:20:29|0.0017101
19:20:30|0.0017092
19:20:30|0.0017086
19:20:31|0.0017085
19:20:33|0.0017085
19:20:33|0.0017092
19:20:34|0.0017075
19:20:35|0.0017089
19:20:36|0.0017088
19:20:38|0.0017088
19:20:39|0.0017088
19:20:40|0.0017088
19:20:41|0.0017088
19:20:42|0.0017088
19:20:43|0.0017088
19:20:44|0.0017088
19:20:45|0.0017088
19:20:46|0.0017088
19:20:47|0.0017088
19:20:48|0.0017088
19:20:49|0.0017096
19:20:50|0.0017096
19:20:51|0.0017096
19:20:52|0.0017096
19:20:53|0.0017086
19:20:54|0.0017086
19:20:55|0.0017086
19:20:56|0.00171
19:20:57|0.0017101
19:20:58|0.001711
19:20:59|0.001711
19:21:00|0.001712
19:21:01|0.0017134
19:21:02|0.0017142
19:21:03|0.0017142
19:21:04|0.0017159
19:21:05|0.0017159
19:21:06|0.0017159
19:21:07|0.0017159
19:21:08|0.0017128
19:21:09|0.001713
19:21:11|0.001713
19:21:12|0.001713
19:21:13|0.0017153
19:21:14|0.0017153
19:21:15|0.0017153
19:21:16|0.0017139
19:21:17|0.0017146
19:21:18|0.0017146
19:21:19|0.0017146
19:21:20|0.0017146
19:21:22|0.0017146
19:21:22|0.0017146
19:21:24|0.0017146
19:21:24|0.0017146
19:21:26|0.0017146
19:21:26|0.0017146
19:21:27|0.0017146
19:21:28|0.0017146
19:21:29|0.0017146
19:21:30|0.0017146
19:21:31|0.0017146
19:21:33|0.0017146
19:21:34|0.0017146
19:21:35|0.0017146
19:21:36|0.0017146
19:21:37|0.0017146
19:21:38|0.0017146
19:21:39|0.0017146
19:21:40|0.0017146
19:21:41|0.001716
19:21:42|0.001716
19:21:43|0.001716
19:21:44|0.001716
19:21:45|0.001716
19:21:46|0.001716
19:21:47|0.0017155
19:21:48|0.0017155
19:21:49|0.0017165
19:21:50|0.0017165
19:21:51|0.0017165
19:21:52|0.0017181
19:21:53|0.001717
19:21:54|0.0017173
19:21:55|0.0017173
19:21:56|0.0017173
19:21:57|0.0017164
19:21:58|0.0017164
19:21:59|0.0017164
19:22:01|0.0017169
19:22:01|0.0017169
19:22:02|0.0017166
19:22:03|0.0017166
19:22:04|0.0017158
19:22:06|0.0017158
19:22:06|0.0017158
19:22:07|0.0017158
19:22:09|0.0017158
19:22:11|0.0017157
19:22:12|0.0017149
19:22:13|0.0017149
19:22:14|0.0017132
19:22:16|0.0017131
19:22:17|0.0017131
19:22:18|0.0017131
19:22:20|0.0017131
19:22:21|0.0017131
19:22:22|0.0017143
19:22:23|0.0017139
19:22:24|0.0017121
19:22:25|0.0017121
19:22:26|0.0017121
19:22:27|0.0017129
19:22:28|0.0017129
19:22:29|0.0017129
19:22:30|0.0017135
19:22:31|0.001714
19:22:32|0.0017145
19:22:34|0.0017173
19:22:35|0.0017173
19:22:35|0.001715
19:22:36|0.001715
19:22:37|0.001715
19:22:39|0.001715
19:22:39|0.001715
19:22:40|0.001715
19:22:41|0.0017151
19:22:42|0.0017151
19:22:44|0.0017166
19:22:45|0.0017166
19:22:45|0.0017165
19:22:46|0.0017165
19:22:47|0.0017165
19:22:48|0.0017165
19:22:49|0.0017165
19:22:50|0.0017174
19:22:52|0.0017174
19:22:52|0.0017174
19:22:54|0.0017174
19:22:55|0.0017174
19:22:55|0.0017174
19:22:57|0.0017174
19:22:57|0.0017173
19:22:59|0.0017173
19:23:00|0.0017164
19:23:01|0.0017164
19:23:02|0.0017164
19:23:03|0.0017164
19:23:04|0.0017164
19:23:05|0.0017164
19:23:06|0.0017164
19:23:07|0.0017158
19:23:08|0.0017166
19:23:09|0.0017166
19:23:11|0.0017141
19:23:12|0.0017141
19:23:13|0.0017141
19:23:14|0.0017141
19:23:16|0.0017141
19:23:16|0.0017141
19:23:18|0.0017141
19:23:19|0.0017141
19:23:19|0.0017141
19:23:20|0.0017141
19:23:22|0.0017141
19:23:22|0.0017141
19:23:23|0.0017162
19:23:24|0.0017162
19:23:26|0.0017162
19:23:26|0.0017162
19:23:27|0.0017165
19:23:29|0.0017171
19:23:29|0.0017171
19:23:31|0.0017187
19:23:32|0.0017187
19:23:33|0.0017187
19:23:34|0.0017189
19:23:35|0.0017186
19:23:35|0.0017186
19:23:36|0.0017186
19:23:38|0.0017186
19:23:39|0.0017168
19:23:40|0.0017168
19:23:41|0.0017168
19:23:42|0.0017168
19:23:43|0.0017168
19:23:44|0.0017168
19:23:45|0.0017168
19:23:46|0.0017168
19:23:47|0.0017168
19:23:48|0.0017168
19:23:49|0.0017168
19:23:50|0.0017168
19:23:51|0.0017168
19:23:52|0.0017168
19:23:53|0.0017168
19:23:54|0.0017168
19:23:55|0.0017168
19:23:56|0.0017168
19:23:57|0.0017168
19:23:58|0.0017168
19:23:59|0.0017177
19:24:00|0.0017177
19:24:02|0.0017177
19:24:02|0.0017177
19:24:03|0.0017177
19:24:05|0.0017177
19:24:05|0.0017177
19:24:07|0.0017177
19:24:07|0.0017165
19:24:08|0.001716
19:24:10|0.0017153
19:24:11|0.0017153
19:24:12|0.0017153
19:24:13|0.0017153
19:24:15|0.0017153
19:24:16|0.0017153
19:24:18|0.0017153
19:24:19|0.0017153
19:24:19|0.0017153
19:24:20|0.0017171
19:24:22|0.0017171
19:24:23|0.0017171
19:24:24|0.0017171
19:24:25|0.0017171
19:24:26|0.0017171
19:24:27|0.0017175
19:24:28|0.0017175
19:24:29|0.0017182
19:24:30|0.0017191
19:24:31|0.0017191
19:24:32|0.0017191
19:24:33|0.0017191
19:24:34|0.0017191
19:24:35|0.0017166
19:24:36|0.0017166
19:24:37|0.0017166
19:24:38|0.0017166
19:24:39|0.0017166
19:24:40|0.0017166
19:24:41|0.0017166
19:24:42|0.0017166
19:24:44|0.0017166
19:24:45|0.0017166
19:24:45|0.0017166
19:24:46|0.0017166
19:24:47|0.0017166
19:24:48|0.0017166
19:24:49|0.0017166
19:24:50|0.0017166
19:24:51|0.0017166
19:24:53|0.0017166
19:24:53|0.0017166
19:24:55|0.0017166
19:24:56|0.0017165
19:24:56|0.0017165
19:24:57|0.0017165
19:24:58|0.0017165
19:24:59|0.0017165
19:25:00|0.0017165
19:25:01|0.0017165
19:25:03|0.0017165
19:25:04|0.0017165
19:25:05|0.0017165
19:25:06|0.0017189
19:25:07|0.001719
19:25:08|0.0017197
19:25:09|0.0017197
19:25:11|0.0017197
19:25:12|0.0017197
19:25:13|0.0017197
19:25:15|0.0017197
19:25:15|0.0017197
19:25:18|0.0017203
19:25:19|0.0017203
19:25:21|0.0017203
19:25:21|0.0017198
19:25:23|0.0017198
19:25:24|0.0017188
19:25:25|0.0017188
19:25:26|0.0017188
19:25:27|0.0017188
19:25:28|0.0017188
19:25:28|0.0017188
19:25:29|0.0017188
19:25:31|0.0017188
19:25:32|0.0017188
19:25:33|0.0017188
19:25:33|0.0017188
19:25:35|0.0017188
19:25:36|0.0017188
19:25:37|0.0017188
19:25:38|0.0017188
19:25:39|0.0017188
19:25:40|0.0017188
19:25:41|0.0017188
19:25:42|0.0017177
19:25:43|0.0017177
19:25:44|0.0017171
19:25:44|0.0017171
19:25:45|0.0017164
19:25:47|0.0017164
19:25:48|0.0017159
19:25:49|0.0017159
19:25:49|0.0017159
19:25:51|0.0017159
19:25:52|0.0017159
19:25:53|0.0017159
19:25:54|0.0017159
19:25:55|0.0017159
19:25:56|0.0017159
19:25:57|0.0017153
19:25:58|0.0017144
19:25:59|0.0017143
19:26:00|0.0017143
19:26:01|0.0017144
19:26:02|0.0017144
19:26:03|0.0017144
19:26:04|0.0017143
19:26:04|0.0017144
19:26:06|0.001715
19:26:07|0.0017155
19:26:08|0.0017155
19:26:09|0.0017155
19:26:09|0.0017159
19:26:12|0.0017159
19:26:12|0.0017159
19:26:13|0.0017159
19:26:14|0.0017147
19:26:15|0.0017147
19:26:16|0.0017147
19:26:17|0.0017147
19:26:19|0.0017147
19:26:20|0.0017147
19:26:20|0.0017147
19:26:22|0.0017147
19:26:24|0.0017141
19:26:24|0.0017141
19:26:25|0.0017126
19:26:26|0.0017144
19:26:27|0.0017144
19:26:28|0.001714
19:26:29|0.001714
19:26:30|0.001714
19:26:31|0.001714
19:26:32|0.0017145
19:26:33|0.001715
19:26:34|0.0017146
19:26:35|0.0017146
19:26:36|0.0017146
19:26:37|0.0017146
19:26:38|0.0017146
19:26:39|0.0017152
19:26:40|0.0017152
19:26:41|0.0017152
19:26:42|0.0017152
19:26:43|0.0017152
19:26:44|0.0017152
19:26:45|0.0017162
19:26:46|0.0017167
19:26:47|0.0017167
19:26:48|0.0017167
19:26:49|0.0017167
19:26:50|0.0017173
19:26:51|0.0017173
19:26:52|0.0017192
19:26:53|0.0017192
19:26:54|0.0017192
19:26:55|0.0017185
19:26:56|0.0017185
19:26:57|0.0017185
19:26:58|0.0017185
19:26:59|0.0017185
19:27:00|0.0017185
19:27:01|0.0017185
19:27:02|0.0017185
19:27:03|0.0017185
19:27:05|0.0017185
19:27:07|0.0017185
19:27:07|0.0017185
19:27:08|0.0017185
19:27:09|0.0017185
19:27:10|0.0017185
19:27:12|0.0017194
19:27:14|0.0017194
19:27:14|0.0017194
19:27:15|0.0017194
19:27:16|0.0017198
19:27:18|0.0017198
19:27:18|0.0017198
19:27:20|0.0017198
19:27:21|0.0017198
19:27:22|0.0017184
19:27:23|0.0017184
19:27:24|0.0017184
19:27:24|0.0017184
19:27:26|0.0017184
19:27:28|0.0017184
19:27:28|0.0017173
19:27:29|0.0017173
19:27:30|0.0017173
19:27:31|0.0017173
19:27:32|0.0017173
19:27:33|0.0017179
19:27:34|0.0017179
19:27:35|0.0017179
19:27:36|0.0017179
19:27:37|0.0017179
19:27:38|0.0017153
19:27:39|0.0017153
19:27:40|0.0017153
19:27:41|0.0017153
19:27:42|0.0017153
19:27:43|0.0017153
19:27:44|0.0017145
19:27:45|0.0017145
19:27:46|0.0017145
19:27:47|0.0017156
19:27:48|0.0017156
19:27:49|0.0017156
19:27:50|0.0017156
19:27:51|0.0017156
19:27:52|0.0017156
19:27:53|0.0017156
19:27:54|0.0017156
19:27:55|0.0017156
19:27:56|0.0017156
19:27:57|0.0017156
19:27:58|0.0017156
19:27:59|0.0017156
19:28:00|0.0017156
19:28:01|0.0017156
19:28:02|0.0017156
19:28:03|0.0017156
19:28:04|0.0017156
19:28:05|0.0017156
19:28:06|0.0017156
19:28:07|0.0017138
19:28:08|0.0017121
19:28:09|0.0017121
19:28:10|0.0017121
19:28:12|0.0017121
19:28:14|0.0017129
19:28:15|0.0017145
19:28:16|0.0017145
19:28:17|0.0017145
19:28:18|0.0017145
19:28:19|0.0017145
19:28:20|0.0017152
19:28:21|0.0017152
19:28:21|0.0017152
19:28:23|0.0017152
19:28:24|0.0017152
19:28:26|0.0017157
19:28:26|0.0017157
19:28:28|0.0017168
19:28:29|0.0017168
19:28:29|0.0017168
19:28:31|0.0017168
19:28:32|0.0017162
19:28:33|0.0017162
19:28:34|0.0017162
19:28:35|0.0017162
19:28:36|0.0017162
19:28:37|0.0017157
19:28:38|0.0017153
19:28:39|0.0017153
19:28:40|0.0017149
19:28:41|0.0017149
19:28:42|0.0017162
19:28:44|0.0017165
19:28:44|0.0017165
19:28:46|0.0017165
19:28:47|0.0017165
19:28:47|0.0017165
19:28:49|0.0017165
19:28:50|0.0017172
19:28:51|0.0017172
19:28:52|0.0017172
19:28:53|0.0017168
19:28:54|0.0017168
19:28:55|0.0017168
19:28:57|0.0017168
19:28:57|0.0017168
19:28:58|0.0017169
19:28:59|0.0017169
19:29:00|0.0017169
19:29:01|0.0017169
19:29:02|0.0017149
19:29:03|0.0017149
19:29:04|0.0017149
19:29:05|0.0017149
19:29:06|0.0017149
19:29:07|0.0017149
19:29:08|0.0017149
19:29:09|0.0017149
19:29:10|0.0017149
19:29:11|0.0017149
19:29:12|0.0017149
19:29:14|0.0017149
19:29:16|0.0017156
19:29:17|0.0017156
19:29:18|0.0017156
19:29:20|0.0017156
19:29:20|0.0017156
19:29:21|0.0017156
19:29:22|0.0017156
19:29:23|0.0017156
19:29:25|0.0017156
19:29:26|0.0017156
19:29:27|0.0017151
19:29:28|0.0017151
19:29:29|0.0017151
19:29:29|0.0017151
19:29:32|0.0017158
19:29:32|0.0017158
19:29:33|0.0017158
19:29:34|0.0017163
19:29:35|0.0017163
19:29:36|0.0017163
19:29:37|0.0017163
19:29:38|0.0017163
19:29:39|0.0017163
19:29:40|0.0017163
19:29:41|0.0017163
19:29:42|0.0017163
19:29:43|0.0017163
19:29:44|0.0017163
19:29:45|0.0017163
19:29:46|0.0017163
19:29:47|0.0017163
19:29:48|0.0017163
19:29:49|0.001716
19:29:50|0.001716
19:29:51|0.001716
19:29:52|0.001716
19:29:53|0.001716
19:29:54|0.001716
19:29:55|0.001716
19:29:56|0.001716
19:29:57|0.001716
19:29:58|0.001716
19:30:00|0.001716
19:30:01|0.001716
19:30:03|0.0017157
19:30:03|0.0017157
19:30:04|0.0017157
19:30:06|0.0017184
19:30:06|0.001718
19:30:08|0.001718
19:30:08|0.001718
19:30:10|0.0017174
19:30:11|0.0017158
19:30:13|0.0017157
19:30:14|0.0017155
19:30:15|0.0017155
19:30:16|0.0017155
19:30:18|0.0017161
19:30:19|0.0017161
19:30:21|0.0017161
19:30:21|0.0017161
19:30:22|0.0017161
19:30:23|0.0017161
19:30:24|0.0017161
19:30:25|0.0017161
19:30:26|0.0017161
19:30:27|0.0017161
19:30:28|0.0017161
19:30:29|0.0017161
19:30:30|0.0017161
19:30:31|0.0017161
19:30:32|0.0017161
19:30:34|0.0017156
19:30:35|0.0017156
19:30:36|0.0017156
19:30:38|0.0017158
19:30:38|0.0017156
19:30:40|0.0017156
19:30:40|0.0017156
19:30:41|0.0017156
19:30:42|0.0017156
19:30:43|0.0017156
19:30:44|0.0017156
19:30:45|0.0017156
19:30:46|0.0017156
19:30:47|0.0017156
19:30:48|0.0017156
19:30:49|0.0017156
19:30:50|0.0017156
19:30:51|0.0017156
19:30:52|0.0017156
19:30:53|0.0017156
19:30:54|0.0017156
19:30:55|0.0017156
19:30:56|0.0017156
19:30:57|0.0017156
19:30:58|0.0017156
19:30:59|0.0017156
19:31:01|0.0017156
19:31:01|0.0017162
19:31:02|0.0017162
19:31:03|0.0017162
19:31:04|0.0017162
19:31:05|0.0017177
19:31:06|0.0017177
19:31:07|0.0017184
19:31:08|0.001718
19:31:09|0.001718
19:31:10|0.001718
19:31:11|0.001718
19:31:13|0.0017166
19:31:15|0.0017166
19:31:15|0.0017161
19:31:17|0.0017148
19:31:18|0.0017148
19:31:20|0.0017148
19:31:20|0.0017165
19:31:22|0.0017166
19:31:23|0.0017166
19:31:24|0.0017166
19:31:25|0.0017166
19:31:26|0.0017166
19:31:27|0.0017166
19:31:28|0.0017166
19:31:28|0.0017166
19:31:30|0.0017166
19:31:31|0.0017166
19:31:32|0.0017166
19:31:32|0.0017166
19:31:35|0.0017166
19:31:35|0.0017166
19:31:36|0.0017166
19:31:37|0.0017166
19:31:38|0.0017166
19:31:39|0.0017167
19:31:40|0.0017167
19:31:41|0.0017167
19:31:42|0.0017167
19:31:44|0.0017167
19:31:45|0.0017167
19:31:46|0.0017167
19:31:47|0.0017167
19:31:48|0.0017167
19:31:49|0.0017167
19:31:50|0.0017167
19:31:51|0.0017167
19:31:52|0.0017167
19:31:53|0.0017167
19:31:54|0.0017167
19:31:55|0.0017167
19:31:56|0.0017167
19:31:57|0.0017167
19:31:58|0.0017167
19:31:59|0.0017167
19:32:00|0.001714
19:32:01|0.001714
19:32:01|0.001714
19:32:03|0.001714
19:32:03|0.001714
19:32:05|0.001714
19:32:05|0.001714
19:32:07|0.001714
19:32:08|0.001714
19:32:09|0.001714
19:32:10|0.001714
19:32:11|0.001714
19:32:12|0.001714
19:32:13|0.001714
19:32:14|0.001714
19:32:16|0.001714
19:32:17|0.0017108
19:32:19|0.0017102
19:32:19|0.0017102
19:32:21|0.0017102
19:32:23|0.0017102
19:32:23|0.0017102
19:32:24|0.0017102
19:32:25|0.0017102
19:32:26|0.0017102
19:32:27|0.0017102
19:32:28|0.0017102
19:32:30|0.0017101
19:32:30|0.0017101
19:32:31|0.0017089
19:32:32|0.0017089
19:32:33|0.0017089
19:32:34|0.0017089
19:32:35|0.0017089
19:32:36|0.0017089
19:32:37|0.0017089
19:32:38|0.0017089
19:32:39|0.0017089
19:32:40|0.0017089
19:32:41|0.0017089
19:32:42|0.0017089
19:32:43|0.0017089
19:32:44|0.0017089
19:32:46|0.0017089
19:32:46|0.0017089
19:32:47|0.0017089
19:32:48|0.0017097
19:32:49|0.0017097
19:32:51|0.0017075
19:32:51|0.0017084
19:32:53|0.0017084
19:32:54|0.0017084
19:32:54|0.0017084
19:32:56|0.0017084
19:32:56|0.0017084
19:32:57|0.0017084
19:32:58|0.0017084
19:32:59|0.0017084
19:33:00|0.0017084
19:33:01|0.0017084
19:33:02|0.0017084
19:33:03|0.0017064
19:33:04|0.0017055
19:33:05|0.0017065
19:33:07|0.0017049
19:33:07|0.0017049
19:33:08|0.001707
19:33:09|0.001707
19:33:10|0.001707
19:33:11|0.001707
19:33:12|0.001707
19:33:13|0.0017053
19:33:15|0.001703
19:33:16|0.001703
19:33:18|0.001703
19:33:19|0.001703
19:33:20|0.001703
19:33:21|0.0017057
19:33:22|0.0017057
19:33:23|0.0017057
19:33:24|0.0017057
19:33:25|0.0017057
19:33:26|0.0017057
19:33:27|0.001704
19:33:29|0.0017031
19:33:30|0.0017019
19:33:31|0.0017009
19:33:31|0.0016993
19:33:32|0.0017004
19:33:34|0.0017019
19:33:35|0.001702
19:33:36|0.0017024
19:33:37|0.0017024
19:33:38|0.0017024
19:33:39|0.0017024
19:33:40|0.0017024
19:33:41|0.0017024
19:33:42|0.001704
19:33:43|0.001704
19:33:44|0.001704
19:33:45|0.001704
19:33:46|0.001704
19:33:47|0.001704
19:33:48|0.001704
19:33:49|0.001704
19:33:50|0.001704
19:33:51|0.001704
19:33:52|0.001704
19:33:53|0.0017022
19:33:54|0.0017022
19:33:55|0.0017022
19:33:57|0.0017022
19:33:57|0.0017022
19:33:58|0.0017042
19:33:59|0.0017042
19:34:00|0.0017046
19:34:02|0.0017046
19:34:03|0.0017046
19:34:04|0.0017046
19:34:05|0.001705
19:34:05|0.001705
19:34:06|0.001705
19:34:08|0.001705
19:34:08|0.001705
19:34:09|0.001705
19:34:10|0.001702
19:34:11|0.001702
19:34:12|0.001702
19:34:14|0.001702
19:34:14|0.001702
19:34:15|0.001702
19:34:17|0.001702
19:34:18|0.001702
19:34:19|0.001702
19:34:20|0.001702
19:34:22|0.001702
19:34:22|0.0017022
19:34:24|0.0017022
19:34:25|0.0017022
19:34:26|0.0017022
19:34:27|0.0017022
19:34:28|0.0017022
19:34:29|0.001702
19:34:30|0.001702
19:34:31|0.001702
19:34:32|0.0017012
19:34:34|0.0017012
19:34:34|0.0017012
19:34:35|0.0017012
19:34:37|0.0017012
19:34:38|0.0017012
19:34:38|0.0017005
19:34:39|0.0017005
19:34:40|0.0017005
19:34:42|0.0017005
19:34:42|0.0017005
19:34:44|0.0017005
19:34:44|0.0017005
19:34:45|0.0017005
19:34:47|0.0017005
19:34:47|0.0017005
19:34:49|0.0017004
19:34:49|0.0017004
19:34:51|0.0017004
19:34:51|0.0017004
19:34:53|0.0016991
19:34:53|0.0016991
19:34:54|0.0016991
19:34:56|0.0016991
19:34:56|0.0016991
19:34:58|0.0016997
19:34:58|0.0016997
19:35:00|0.0016997
19:35:00|0.0017013
19:35:01|0.0017013
19:35:03|0.0017013
19:35:03|0.0017013
19:35:05|0.0017013
19:35:05|0.0016998
19:35:07|0.0016998
19:35:08|0.0016997
19:35:09|0.0016997
19:35:10|0.0016997
19:35:10|0.0016997
19:35:11|0.0016997
19:35:12|0.0016997
19:35:14|0.0016997
19:35:15|0.001703
19:35:17|0.001703
19:35:18|0.001703
19:35:18|0.001703
19:35:19|0.0017037
19:35:21|0.0017037
19:35:21|0.0017037
19:35:22|0.0017037
19:35:24|0.0017037
19:35:25|0.0017033
19:35:25|0.0017033
19:35:27|0.001702
19:35:28|0.001702
19:35:29|0.0017037
19:35:30|0.0017037
19:35:32|0.0017017
19:35:33|0.0017032
19:35:34|0.0017011
19:35:35|0.0017011
19:35:35|0.0017011
19:35:37|0.0017011
19:35:38|0.0017011
19:35:39|0.0017011
19:35:40|0.0017011
19:35:41|0.0017011
19:35:42|0.0017011
19:35:43|0.0017007
19:35:44|0.0017005
19:35:45|0.0017006
19:35:46|0.0017006
19:35:47|0.0017006
19:35:48|0.0017006
19:35:49|0.0017006
19:35:50|0.0017006
19:35:51|0.0017006
19:35:52|0.0017006
19:35:53|0.0017006
19:35:54|0.0017013
19:35:55|0.0017013
19:35:56|0.0017013
19:35:57|0.0017013
19:35:58|0.0016995
19:35:59|0.0016995
19:36:00|0.0016995
19:36:01|0.0016995
19:36:02|0.0016993
19:36:03|0.0016992
19:36:04|0.0016984
19:36:05|0.0016982
19:36:06|0.0016983
19:36:07|0.0016983
19:36:08|0.0016983
19:36:09|0.0016983
19:36:10|0.0016979
19:36:11|0.0016979
19:36:12|0.0016965
19:36:13|0.0016964
19:36:14|0.0016977
19:36:15|0.0016963
19:36:17|0.0016966
19:36:18|0.0016959
19:36:19|0.0016956
19:36:21|0.0016955
19:36:22|0.0016974
19:36:23|0.0016974
19:36:24|0.0016974
19:36:25|0.0016974
19:36:26|0.0016974
19:36:27|0.0016974
19:36:28|0.0016974
19:36:29|0.0016974
19:36:30|0.0016974
19:36:31|0.0016978
19:36:32|0.0016978
19:36:33|0.0016978
19:36:34|0.0016987
19:36:36|0.0016987
19:36:37|0.0016987
19:36:38|0.0016983
19:36:38|0.0016983
19:36:40|0.0016983
19:36:40|0.0016983
19:36:41|0.0016988
19:36:43|0.0016988
19:36:44|0.0016993
19:36:44|0.0016986
19:36:46|0.001701
19:36:46|0.001701
19:36:48|0.001701
19:36:49|0.001701
19:36:49|0.0017025
19:36:51|0.0017025
19:36:52|0.001703
19:36:52|0.001703
19:36:53|0.0017027
19:36:54|0.0017027
19:36:56|0.0017033
19:36:57|0.0017034
19:36:58|0.0017042
19:36:59|0.0017055
19:36:59|0.0017062
19:37:01|0.0017067
19:37:02|0.0017067
19:37:02|0.0017067
19:37:04|0.0017067
19:37:04|0.0017053
19:37:06|0.0017047
19:37:07|0.0017047
19:37:08|0.0017077
19:37:09|0.0017077
19:37:09|0.0017077
19:37:11|0.0017094
19:37:11|0.0017102
19:37:13|0.0017109
19:37:13|0.001712
19:37:14|0.0017101
19:37:15|0.0017105
19:37:17|0.0017105
19:37:18|0.0017102
19:37:19|0.0017096
19:37:21|0.0017102
19:37:22|0.0017102
19:37:24|0.0017092
19:37:25|0.0017092
19:37:26|0.0017092
19:37:27|0.0017092
19:37:28|0.0017092
19:37:30|0.0017107
19:37:31|0.0017107
19:37:31|0.0017107
19:37:33|0.0017113
19:37:34|0.0017113
19:37:34|0.0017114
19:37:36|0.0017107
19:37:37|0.0017125
19:37:38|0.0017115
19:37:39|0.0017115
19:37:40|0.0017115
19:37:41|0.0017115
19:37:42|0.0017129
19:37:43|0.0017122
19:37:44|0.0017124
19:37:45|0.0017124
19:37:46|0.0017124
19:37:48|0.0017124
19:37:48|0.0017113
19:37:50|0.0017115
19:37:51|0.001712
19:37:52|0.0017122
19:37:52|0.0017122
19:37:54|0.0017122
19:37:54|0.0017116
19:37:55|0.0017119
19:37:57|0.0017119
19:37:57|0.0017119
19:37:59|0.0017119
19:37:59|0.0017119
19:38:00|0.0017129
19:38:01|0.0017139
19:38:03|0.0017139
19:38:04|0.0017143
19:38:05|0.0017131
19:38:05|0.0017147
19:38:07|0.0017154
19:38:07|0.0017154
19:38:09|0.0017148
19:38:09|0.0017172
19:38:10|0.0017172
19:38:11|0.0017158
19:38:12|0.0017158
19:38:13|0.0017165
19:38:15|0.001716
19:38:16|0.0017175
19:38:16|0.0017159
19:38:18|0.0017159
19:38:19|0.0017184
19:38:21|0.0017188
19:38:22|0.0017192
19:38:24|0.0017192
19:38:25|0.0017192
19:38:26|0.0017192
19:38:28|0.0017177
19:38:29|0.0017177
19:38:30|0.0017177
19:38:31|0.0017177
19:38:32|0.0017177
19:38:34|0.0017167
19:38:35|0.0017158
19:38:36|0.0017164
19:38:37|0.0017155
19:38:37|0.0017155
19:38:39|0.0017155
19:38:39|0.0017169
19:38:41|0.0017149
19:38:42|0.0017149
19:38:43|0.0017149
19:38:44|0.0017149
19:38:45|0.0017149
19:38:46|0.0017149
19:38:47|0.0017149
19:38:48|0.0017149
19:38:48|0.0017149
19:38:50|0.0017149
19:38:50|0.0017149
19:38:52|0.0017149
19:38:52|0.0017149
19:38:54|0.0017149
19:38:55|0.0017169
19:38:56|0.0017169
19:38:57|0.0017169
19:38:58|0.0017169
19:38:59|0.0017174
19:39:00|0.0017174
19:39:01|0.0017174
19:39:02|0.0017174
19:39:03|0.0017174
19:39:04|0.0017174
19:39:05|0.0017174
19:39:06|0.0017174
19:39:07|0.0017174
19:39:08|0.00172
19:39:09|0.00172
19:39:10|0.0017209
19:39:11|0.0017207
19:39:12|0.0017185
19:39:13|0.0017185
19:39:14|0.001719
19:39:15|0.0017185
19:39:16|0.0017185
19:39:18|0.0017175
19:39:19|0.001717
19:39:20|0.0017165
19:39:21|0.0017175
19:39:22|0.0017176
19:39:23|0.0017176
19:39:24|0.0017174
19:39:25|0.0017174
19:39:26|0.0017174
19:39:28|0.0017174
19:39:29|0.0017174
19:39:30|0.0017154
19:39:30|0.0017151
19:39:32|0.0017151
19:39:33|0.0017151
19:39:34|0.0017147
19:39:35|0.0017147
19:39:36|0.0017155
19:39:37|0.0017151
19:39:38|0.0017144
19:39:39|0.0017143
19:39:40|0.0017143
19:39:41|0.0017143
19:39:42|0.0017143
19:39:43|0.0017143
19:39:44|0.0017141
19:39:45|0.0017141
19:39:46|0.0017131
19:39:48|0.0017131
19:39:48|0.0017131
19:39:50|0.0017144
19:39:50|0.0017144
19:39:52|0.0017144
19:39:53|0.0017144
19:39:54|0.0017144
19:39:55|0.0017144
19:39:55|0.0017115
19:39:57|0.0017115
19:39:57|0.0017115
19:39:58|0.0017123
19:40:00|0.0017123
19:40:01|0.0017131
19:40:01|0.0017131
19:40:02|0.0017136
19:40:04|0.0017136
19:40:05|0.0017143
19:40:06|0.0017143
19:40:07|0.0017143
19:40:08|0.0017145
19:40:08|0.0017145
19:40:10|0.0017145
19:40:10|0.0017145
19:40:11|0.0017132
19:40:12|0.0017132
19:40:13|0.0017132
19:40:14|0.0017128
19:40:16|0.001713
19:40:17|0.001713
19:40:18|0.001713
19:40:20|0.001711
19:40:21|0.001711
19:40:22|0.0017105
19:40:24|0.0017105
19:40:24|0.0017105
19:40:26|0.0017103
19:40:27|0.0017103
19:40:28|0.0017118
19:40:29|0.0017118
19:40:30|0.0017118
19:40:31|0.0017118
19:40:32|0.0017118
19:40:33|0.0017121
19:40:34|0.0017117
19:40:35|0.0017117
19:40:36|0.0017117
19:40:37|0.0017117
19:40:38|0.001711
19:40:39|0.001711
19:40:40|0.001711
19:40:41|0.001711
19:40:42|0.001711
19:40:43|0.001711
19:40:44|0.001711
19:40:45|0.0017115
19:40:46|0.0017115
19:40:47|0.0017115
19:40:48|0.0017115
19:40:49|0.0017115
19:40:50|0.0017115
19:40:51|0.0017115
19:40:52|0.0017115
19:40:53|0.0017115
19:40:54|0.0017115
19:40:55|0.0017115
19:40:56|0.0017115
19:40:57|0.0017115
19:40:58|0.0017115
19:40:59|0.0017097
19:41:00|0.0017099
19:41:01|0.0017085
19:41:02|0.0017085
19:41:03|0.0017085
19:41:04|0.0017085
19:41:05|0.0017085
19:41:06|0.0017085
19:41:07|0.0017085
19:41:08|0.0017085
19:41:09|0.0017085
19:41:10|0.0017085
19:41:11|0.0017085
19:41:12|0.0017079
19:41:13|0.0017075
19:41:14|0.0017074
19:41:16|0.0017074
19:41:17|0.0017074
19:41:17|0.0017074
19:41:19|0.0017074
19:41:21|0.0017071
19:41:22|0.0017076
19:41:24|0.0017076
19:41:24|0.0017076
19:41:25|0.0017076
19:41:26|0.0017072
19:41:27|0.0017072
19:41:28|0.0017072
19:41:29|0.0017072
19:41:30|0.0017072
19:41:31|0.0017072
19:41:32|0.0017072
19:41:33|0.0017072
19:41:34|0.0017072
19:41:35|0.0017072
19:41:36|0.0017072
19:41:37|0.0017072
19:41:38|0.0017086
19:41:39|0.0017086
19:41:40|0.0017086
19:41:41|0.0017086
19:41:42|0.0017086
19:41:43|0.0017086
19:41:44|0.0017067
19:41:45|0.0017066
19:41:46|0.0017066
19:41:47|0.0017066
19:41:48|0.0017066
19:41:49|0.0017066
19:41:50|0.0017066
19:41:51|0.0017066
19:41:52|0.0017066
19:41:53|0.0017066
19:41:54|0.0017083
19:41:55|0.0017083
19:41:56|0.0017083
19:41:57|0.0017083
19:41:58|0.0017079
19:41:59|0.0017079
19:42:00|0.0017079
19:42:01|0.0017079
19:42:02|0.0017079
19:42:03|0.0017065
19:42:04|0.0017065
19:42:05|0.0017065
19:42:06|0.0017065
19:42:07|0.0017065
19:42:08|0.0017065
19:42:09|0.0017067
19:42:10|0.0017067
19:42:11|0.0017068
19:42:12|0.0017068
19:42:13|0.0017068
19:42:14|0.0017068
19:42:15|0.0017064
19:42:16|0.0017064
19:42:17|0.0017064
19:42:19|0.0017055
19:42:21|0.0017064
19:42:22|0.0017056
19:42:24|0.0017055
19:42:24|0.0017055
19:42:26|0.0017055
19:42:28|0.0017062
19:42:29|0.0017062
19:42:30|0.0017062
19:42:31|0.0017076
19:42:32|0.001708
19:42:34|0.001708
19:42:34|0.001708
19:42:35|0.001708
19:42:36|0.001708
19:42:37|0.0017087
19:42:38|0.0017087
19:42:39|0.0017087
19:42:40|0.0017087
19:42:41|0.0017086
19:42:42|0.0017086
19:42:43|0.0017086
19:42:44|0.0017086
19:42:45|0.0017086
19:42:46|0.0017086
19:42:47|0.0017086
19:42:48|0.0017086
19:42:49|0.0017086
19:42:51|0.0017086
19:42:52|0.0017086
19:42:53|0.0017086
19:42:54|0.0017086
19:42:55|0.0017086
19:42:55|0.0017086
19:42:57|0.0017086
19:42:59|0.0017086
19:42:59|0.0017086
19:43:00|0.0017086
19:43:01|0.0017086
19:43:02|0.001706
19:43:03|0.0017052
19:43:04|0.0017052
19:43:05|0.0017052
19:43:06|0.0017052
19:43:07|0.0017052
19:43:08|0.0017052
19:43:09|0.0017052
19:43:10|0.0017058
19:43:11|0.0017058
19:43:12|0.0017058
19:43:13|0.0017058
19:43:14|0.0017056
19:43:15|0.0017055
19:43:16|0.0017055
19:43:17|0.0017058
19:43:18|0.0017058
19:43:20|0.0017058
19:43:21|0.0017058
19:43:23|0.0017058
19:43:23|0.0017058
19:43:25|0.0017063
19:43:26|0.0017063
19:43:27|0.0017058
19:43:28|0.0017058
19:43:29|0.0017072
19:43:31|0.0017072
19:43:32|0.0017066
19:43:33|0.0017066
19:43:34|0.0017066
19:43:36|0.0017066
19:43:36|0.0017066
19:43:37|0.0017066
19:43:38|0.001707
19:43:39|0.001707
19:43:40|0.001707
19:43:41|0.001707
19:43:42|0.001707
19:43:43|0.001707
19:43:44|0.0017047
19:43:45|0.0017046
19:43:46|0.0017046
19:43:47|0.0017036
19:43:48|0.0017036
19:43:49|0.0017036
19:43:50|0.0017036
19:43:51|0.0017036
19:43:52|0.0017036
19:43:53|0.0017026
19:43:54|0.0017026
19:43:55|0.0017026
19:43:56|0.0017026
19:43:57|0.0017026
19:43:58|0.0017029
19:43:59|0.0017016
19:44:00|0.0017025
19:44:01|0.0017025
19:44:02|0.0017025
19:44:03|0.0017012
19:44:04|0.0017027
19:44:05|0.0017027
19:44:06|0.0017026
19:44:07|0.0017026
19:44:08|0.0017026
19:44:09|0.0017036
19:44:10|0.0017036
19:44:11|0.0017036
19:44:12|0.0017036
19:44:13|0.0017036
19:44:14|0.0017029
19:44:15|0.0017029
19:44:16|0.0017029
19:44:17|0.0017029
19:44:18|0.0017036
19:44:19|0.0017042
19:44:21|0.0017033
19:44:23|0.0017033
19:44:24|0.0017033
19:44:25|0.0017033
19:44:26|0.0017033
19:44:27|0.0017033
19:44:27|0.0017033
19:44:30|0.0017042
19:44:30|0.0017042
19:44:31|0.0017042
19:44:32|0.0017035
19:44:33|0.0017035
19:44:34|0.0017034
19:44:35|0.0017034
19:44:36|0.0017034
19:44:37|0.0017034
19:44:38|0.0017034
19:44:39|0.0017037
19:44:40|0.0017037
19:44:41|0.0017037
19:44:42|0.0017037
19:44:43|0.0017037
19:44:44|0.0017037
19:44:45|0.0017037
19:44:46|0.0017037
19:44:47|0.0017037
19:44:48|0.0017037
19:44:49|0.0017037
19:44:50|0.0017037
19:44:51|0.0017037
19:44:52|0.0017046
19:44:53|0.0017046
19:44:54|0.0017046
19:44:55|0.0017046
19:44:56|0.0017046
19:44:57|0.0017046
19:44:59|0.0017046
19:45:00|0.0017046
19:45:01|0.0017046
19:45:02|0.0017037
19:45:03|0.0017037
19:45:04|0.0017037
19:45:04|0.0017037
19:45:06|0.0017037
19:45:06|0.0017037
19:45:08|0.001705
19:45:09|0.001705
19:45:10|0.001705
19:45:11|0.001705
19:45:11|0.001705
19:45:13|0.001705
19:45:13|0.001705
19:45:15|0.001705
19:45:16|0.001705
19:45:17|0.0017058
19:45:18|0.0017058
19:45:19|0.0017058
19:45:20|0.0017058
19:45:22|0.0017066
19:45:23|0.0017073
19:45:25|0.0017094
19:45:25|0.0017094
19:45:26|0.0017094
19:45:28|0.0017078
19:45:29|0.0017078
19:45:30|0.0017078
19:45:31|0.0017085
19:45:32|0.0017087
19:45:32|0.0017091
19:45:34|0.0017095
19:45:35|0.0017101
19:45:37|0.0017101
19:45:37|0.0017101
19:45:38|0.0017109
19:45:39|0.0017107
19:45:41|0.0017107
19:45:42|0.0017107
19:45:42|0.0017107
19:45:43|0.0017107
19:45:45|0.0017107
19:45:46|0.0017107
19:45:47|0.0017107
19:45:48|0.0017107
19:45:49|0.0017107
19:45:49|0.0017116
19:45:50|0.0017116
19:45:52|0.0017116
19:45:53|0.0017116
19:45:54|0.0017116
19:45:55|0.0017116
19:45:56|0.0017116
19:45:57|0.0017116
19:45:58|0.0017116
19:45:59|0.0017116
19:45:59|0.0017117
19:46:01|0.0017119
19:46:02|0.0017123
19:46:03|0.0017128
19:46:05|0.001711
19:46:06|0.001711
19:46:06|0.001711
19:46:08|0.001711
19:46:09|0.0017114
19:46:10|0.0017114
19:46:11|0.0017114
19:46:12|0.0017114
19:46:13|0.0017134
19:46:14|0.0017134
19:46:15|0.001714
19:46:15|0.001714
19:46:17|0.001714
19:46:18|0.001714
19:46:19|0.001714
19:46:20|0.001714
19:46:22|0.0017128
19:46:23|0.0017114
19:46:25|0.0017114
19:46:25|0.0017114
19:46:26|0.0017112
19:46:28|0.0017108
19:46:29|0.0017108
19:46:31|0.0017108
19:46:31|0.00171
19:46:32|0.00171
19:46:33|0.0017124
19:46:34|0.0017099
19:46:35|0.0017114
19:46:37|0.0017099
19:46:38|0.0017099
19:46:39|0.0017099
19:46:40|0.0017098
19:46:41|0.0017077
19:46:41|0.0017077
19:46:43|0.0017077
19:46:44|0.0017077
19:46:45|0.0017077
19:46:46|0.0017077
19:46:47|0.001708
19:46:48|0.0017072
19:46:49|0.0017064
19:46:49|0.0017064
19:46:51|0.0017064
19:46:52|0.0017064
19:46:53|0.0017064
19:46:55|0.0017064
19:46:55|0.0017064
19:46:56|0.0017064
19:46:57|0.0017055
19:46:58|0.0017049
19:46:59|0.0017042
19:47:00|0.0017042
19:47:01|0.0017042
19:47:02|0.0017042
19:47:03|0.0017042
19:47:04|0.0017042
19:47:05|0.0017042
19:47:06|0.0017042
19:47:07|0.0017042
19:47:08|0.0017042
19:47:09|0.001707
19:47:10|0.001707
19:47:11|0.001707
19:47:12|0.0017049
19:47:13|0.0017049
19:47:14|0.0017049
19:47:15|0.0017049
19:47:16|0.0017049
19:47:17|0.0017049
19:47:18|0.0017049
19:47:19|0.0017049
19:47:20|0.0017043
19:47:22|0.0017055
19:47:24|0.0017055
19:47:24|0.0017055
19:47:25|0.0017043
19:47:27|0.0017043
19:47:28|0.0017043
19:47:30|0.0017033
19:47:31|0.0017033
19:47:33|0.0017035
19:47:34|0.0017035
19:47:35|0.0017035
19:47:36|0.0017035
19:47:37|0.0017035
19:47:38|0.0017035
19:47:39|0.0017054
19:47:40|0.0017054
19:47:41|0.0017054
19:47:42|0.0017054
19:47:43|0.0017054
19:47:44|0.0017054
19:47:45|0.0017054
19:47:46|0.0017054
19:47:47|0.0017054
19:47:48|0.0017054
19:47:49|0.0017054
19:47:50|0.0017054
19:47:51|0.0017054
19:47:52|0.0017054
19:47:53|0.0017036
19:47:54|0.0017036
19:47:55|0.0017036
19:47:56|0.0017036
19:47:57|0.0017036
19:47:58|0.0017036
19:47:59|0.0017036
19:48:00|0.0017036
19:48:02|0.0017036
19:48:02|0.0017036
19:48:04|0.0017024
19:48:05|0.0017024
19:48:06|0.0017024
19:48:06|0.0017024
19:48:08|0.0017024
19:48:09|0.0017024
19:48:09|0.0017024
19:48:10|0.0017024
19:48:11|0.0017024
19:48:13|0.0017024
19:48:13|0.0017024
19:48:15|0.0017019
19:48:16|0.0017019
19:48:17|0.0017019
19:48:18|0.0017033
19:48:19|0.0017033
19:48:20|0.0017033
19:48:21|0.0017033
19:48:22|0.0017033
19:48:23|0.0017033
19:48:25|0.0017033
19:48:26|0.0017033
19:48:27|0.0017017
19:48:28|0.0017017
19:48:29|0.0017017
19:48:30|0.0017009
19:48:31|0.0017009
19:48:32|0.0017009
19:48:33|0.0017009
19:48:35|0.0017009
19:48:36|0.0017009
19:48:37|0.0017009
19:48:38|0.0017025
19:48:38|0.0017025
19:48:40|0.0017025
19:48:41|0.0017024
19:48:42|0.0017037
19:48:43|0.0017037
19:48:44|0.0017025
19:48:45|0.0017025
19:48:46|0.0017044
19:48:47|0.0017044
19:48:48|0.0017063
19:48:49|0.0017041
19:48:50|0.0017056
19:48:51|0.0017065
19:48:52|0.0017065
19:48:53|0.001706
19:48:54|0.001706
19:48:55|0.0017034
19:48:56|0.0017034
19:48:57|0.0017034
19:48:58|0.0017034
19:48:59|0.0017044
19:49:00|0.0017044
19:49:01|0.0017049
19:49:02|0.0017049
19:49:03|0.0017049
19:49:04|0.0017049
19:49:05|0.0017049
19:49:06|0.001704
19:49:07|0.0017039
19:49:08|0.0017031
19:49:10|0.0017031
19:49:11|0.0017031
19:49:11|0.0017033
19:49:12|0.0017033
19:49:14|0.0017027
19:49:15|0.0017027
19:49:15|0.0017037
19:49:16|0.0017037
19:49:17|0.0017037
19:49:18|0.0017037
19:49:20|0.0017037
19:49:20|0.0017037
19:49:22|0.0017037
19:49:22|0.0017037
19:49:24|0.0017037
19:49:26|0.0017037
19:49:27|0.0017037
19:49:28|0.0017037
19:49:29|0.0017037
19:49:29|0.0017037
19:49:31|0.0017037
19:49:32|0.0017037
19:49:33|0.0017037
19:49:34|0.0017037
19:49:35|0.0017037
19:49:36|0.0017037
19:49:37|0.0017037
19:49:38|0.0017037
19:49:39|0.0017037
19:49:40|0.0017037
19:49:41|0.0017037
19:49:42|0.0017037
19:49:43|0.0017037
19:49:45|0.0017037
19:49:46|0.0017037
19:49:47|0.0017037
19:49:48|0.0017037
19:49:48|0.0017037
19:49:50|0.0017037
19:49:50|0.0017037
19:49:52|0.0017037
19:49:53|0.0017039
19:49:54|0.0017066
19:49:55|0.0017066
19:49:56|0.0017067
19:49:56|0.0017067
19:49:58|0.0017067
19:49:59|0.0017067
19:50:00|0.0017067
19:50:00|0.0017081
19:50:01|0.0017066
19:50:02|0.0017066
19:50:04|0.0017066
19:50:04|0.0017049
19:50:06|0.001705
19:50:06|0.001705
19:50:07|0.001705
19:50:08|0.0017065
19:50:09|0.0017065
19:50:10|0.0017065
19:50:12|0.001707
19:50:13|0.001707
19:50:13|0.001707
19:50:14|0.0017036
19:50:16|0.0017026
19:50:17|0.0017027
19:50:17|0.0017026
19:50:19|0.0017026
19:50:20|0.0017035
19:50:21|0.0017041
19:50:22|0.0017036
19:50:22|0.0017044
19:50:24|0.0017063
19:50:26|0.0017036
19:50:26|0.0017036
19:50:28|0.0017036
19:50:29|0.0017036
19:50:30|0.0017034
19:50:31|0.0017032
19:50:32|0.0017025
19:50:32|0.0017046
19:50:33|0.0017046
19:50:35|0.0017056
19:50:36|0.0017029
19:50:37|0.0017029
19:50:38|0.0017029
19:50:39|0.0017036
19:50:40|0.0017035
19:50:41|0.0017035
19:50:42|0.0017035
19:50:43|0.0017017
19:50:44|0.0017032
19:50:45|0.0017015
19:50:46|0.0017015
19:50:47|0.0017018
19:50:48|0.0017021
19:50:49|0.001701
19:50:50|0.001701
19:50:51|0.001701
19:50:52|0.0017009
19:50:53|0.0017009
19:50:54|0.0017027
19:50:55|0.0017027
19:50:56|0.0017027
19:50:57|0.0017012
19:50:58|0.0017012
19:50:59|0.0017012
19:51:00|0.0017018
19:51:01|0.0017018
19:51:02|0.0017018
19:51:03|0.0017018
19:51:05|0.0017003
19:51:06|0.0017015
19:51:07|0.0017015
19:51:07|0.0017
19:51:09|0.0017
19:51:10|0.0017013
19:51:11|0.0017013
19:51:12|0.0017013
19:51:13|0.0016998
19:51:14|0.0016998
19:51:15|0.0016998
19:51:16|0.0016998
19:51:17|0.0017005
19:51:18|0.0017005
19:51:19|0.0016987
19:51:20|0.0016987
19:51:21|0.0016976
19:51:23|0.001699
19:51:24|0.001699
19:51:26|0.0017
19:51:27|0.0017
19:51:29|0.0017
19:51:30|0.0017
19:51:31|0.0017
19:51:31|0.0017
19:51:33|0.0017
19:51:34|0.0017
19:51:35|0.0017
19:51:36|0.0017
19:51:37|0.0017
19:51:37|0.0017
19:51:39|0.0017
19:51:40|0.0017
19:51:41|0.0017
19:51:42|0.0017
19:51:42|0.0017
19:51:44|0.0017
19:51:45|0.0017
19:51:46|0.0017
19:51:47|0.0017
19:51:47|0.0017
19:51:49|0.0017
19:51:50|0.0017
19:51:50|0.0017
19:51:51|0.0017
19:51:53|0.0017
19:51:54|0.0017
19:51:55|0.0017
19:51:56|0.0017
19:51:57|0.0017
19:51:58|0.0016989
19:51:58|0.0017
19:51:59|0.0017005
19:52:00|0.0017005
19:52:02|0.0017005
19:52:03|0.0017005
19:52:05|0.0017005
19:52:05|0.0017005
19:52:06|0.0017005
19:52:07|0.0017005
19:52:08|0.0017005
19:52:10|0.0017005
19:52:10|0.0017005
19:52:12|0.0017005
19:52:12|0.0017005
19:52:13|0.0017005
19:52:14|0.0017005
19:52:16|0.0017005
19:52:17|0.0017005
19:52:18|0.0017005
19:52:19|0.0017005
19:52:20|0.0017005
19:52:21|0.0017005
19:52:22|0.0017005
19:52:24|0.0017005
19:52:25|0.0017005
19:52:26|0.0017005
19:52:26|0.0017005
19:52:28|0.0017005
19:52:28|0.0017005
19:52:30|0.0017005
19:52:31|0.0017005
19:52:33|0.0017005
19:52:34|0.0017005
19:52:35|0.0017005
19:52:36|0.0017005
19:52:36|0.0017005
19:52:37|0.0017001
19:52:39|0.0017001
19:52:40|0.0017001
19:52:41|0.0017001
19:52:41|0.0017001
19:52:43|0.0017001
19:52:43|0.0017001
19:52:44|0.0017001
19:52:45|0.0017003
19:52:47|0.0017003
19:52:48|0.0017003
19:52:49|0.0017003
19:52:50|0.0017011
19:52:52|0.0017011
19:52:52|0.0017011
19:52:54|0.0017016
19:52:55|0.0017001
19:52:56|0.0017001
19:52:57|0.0017001
19:52:58|0.0017001
19:52:59|0.0017001
19:53:00|0.0017001
19:53:01|0.0017001
19:53:02|0.0017015
19:53:03|0.0017015
19:53:04|0.0017015
19:53:05|0.0016993
19:53:06|0.0016983
19:53:07|0.0016983
19:53:08|0.0016983
19:53:09|0.0016971
19:53:10|0.0016987
19:53:11|0.0016987
19:53:12|0.0016987
19:53:13|0.0016987
19:53:14|0.0016987
19:53:15|0.0016965
19:53:16|0.0016963
19:53:17|0.001696
19:53:18|0.001696
19:53:19|0.0016964
19:53:20|0.0016964
19:53:21|0.0016955
19:53:22|0.0016955
19:53:24|0.0016955
19:53:25|0.0016955
19:53:26|0.0016981
19:53:28|0.0016981
19:53:29|0.0016981
19:53:30|0.0016981
19:53:32|0.0016997
19:53:33|0.0016997
19:53:34|0.0016997
19:53:35|0.0016997
19:53:36|0.0016997
19:53:37|0.0016997
19:53:38|0.0016997
19:53:40|0.0016997
19:53:41|0.0016997
19:53:42|0.0017015
19:53:43|0.0017015
19:53:43|0.0017015
19:53:45|0.0017018
19:53:46|0.0017018
19:53:47|0.001702
19:53:48|0.001702
19:53:49|0.001702
19:53:50|0.001702
19:53:51|0.001702
19:53:52|0.001702
19:53:53|0.0017035
19:53:54|0.0017035
19:53:55|0.0017035
19:53:56|0.0017035
19:53:57|0.0017035
19:53:58|0.0017035
19:53:59|0.0017035
19:54:00|0.0017016
19:54:02|0.0017016
19:54:03|0.0017016
19:54:03|0.0017016
19:54:04|0.0017025
19:54:06|0.0017025
19:54:06|0.0017025
19:54:08|0.0017025
19:54:08|0.0017025
19:54:09|0.0017025
19:54:11|0.0017025
19:54:12|0.0017025
19:54:13|0.0017025
19:54:13|0.0017041
19:54:15|0.0017043
19:54:15|0.0017043
19:54:17|0.0017043
19:54:18|0.0017043
19:54:18|0.0017043
19:54:20|0.0017043
19:54:21|0.0017029
19:54:22|0.0017029
19:54:22|0.0017036
19:54:24|0.0017043
19:54:26|0.0017043
19:54:27|0.0017043
19:54:28|0.0017043
19:54:29|0.0017043
19:54:30|0.0017043
19:54:31|0.0017043
19:54:32|0.0017043
19:54:33|0.0017044
19:54:34|0.0017051
19:54:35|0.0017066
19:54:36|0.0017076
19:54:37|0.0017076
19:54:38|0.0017076
19:54:40|0.001708
19:54:40|0.001708
19:54:42|0.0017083
19:54:43|0.0017088
19:54:44|0.0017088
19:54:45|0.0017068
19:54:46|0.0017068
19:54:47|0.0017068
19:54:48|0.0017068
19:54:49|0.0017068
19:54:50|0.0017076
19:54:51|0.0017076
19:54:52|0.0017076
19:54:54|0.0017098
19:54:54|0.001709
19:54:56|0.0017089
19:54:56|0.0017089
19:54:58|0.0017089
19:54:58|0.0017089
19:55:00|0.0017089
19:55:01|0.0017089
19:55:02|0.0017089
19:55:03|0.0017089
19:55:04|0.0017089
19:55:04|0.0017089
19:55:06|0.0017089
19:55:07|0.0017089
19:55:07|0.0017089
19:55:09|0.0017089
19:55:10|0.0017089
19:55:10|0.0017089
19:55:11|0.0017088
19:55:12|0.0017073
19:55:13|0.0017075
19:55:14|0.0017075
19:55:16|0.0017075
19:55:16|0.0017075
19:55:18|0.0017075
19:55:19|0.0017075
19:55:19|0.0017075
19:55:20|0.0017075
19:55:21|0.0017075
19:55:22|0.0017075
19:55:24|0.0017075
19:55:26|0.0017075
19:55:27|0.0017075
19:55:28|0.0017075
19:55:29|0.0017075
19:55:30|0.0017075
19:55:31|0.0017071
19:55:32|0.0017072
19:55:33|0.0017072
19:55:34|0.0017076
19:55:35|0.0017075
19:55:36|0.0017075
19:55:37|0.0017075
19:55:38|0.0017075
19:55:39|0.0017075
19:55:40|0.0017075
19:55:41|0.0017075
19:55:42|0.0017053
19:55:43|0.0017053
19:55:44|0.0017053
19:55:45|0.0017061
19:55:46|0.0017061
19:55:47|0.0017061
19:55:48|0.0017061
19:55:49|0.0017061
19:55:50|0.0017061
19:55:51|0.0017061
19:55:52|0.0017061
19:55:53|0.0017061
19:55:54|0.0017049
19:55:55|0.0017049
19:55:56|0.0017049
19:55:57|0.0017045
19:55:58|0.0017045
19:55:59|0.0017045
19:56:00|0.0017045
19:56:01|0.0017045
19:56:02|0.0017045
19:56:03|0.0017045
19:56:04|0.0017045
19:56:05|0.0017045
19:56:06|0.0017045
19:56:07|0.0017045
19:56:08|0.0017045
19:56:09|0.0017045
19:56:10|0.0017066
19:56:11|0.0017066
19:56:13|0.0017066
19:56:13|0.0017066
19:56:15|0.0017067
19:56:16|0.0017067
19:56:17|0.0017067
19:56:18|0.0017085
19:56:19|0.0017085
19:56:20|0.0017093
19:56:21|0.0017093
19:56:22|0.0017093
19:56:23|0.0017093
19:56:24|0.0017093
19:56:25|0.0017093
19:56:26|0.0017093
19:56:28|0.0017093
19:56:29|0.0017093
19:56:31|0.0017093
19:56:31|0.0017093
19:56:33|0.0017093
19:56:33|0.0017093
19:56:35|0.0017093
19:56:36|0.0017093
19:56:37|0.0017093
19:56:39|0.0017093
19:56:40|0.0017093
19:56:41|0.0017093
19:56:42|0.0017093
19:56:42|0.0017093
19:56:43|0.0017093
19:56:44|0.0017099
19:56:46|0.0017099
19:56:47|0.0017099
19:56:48|0.0017099
19:56:49|0.0017099
19:56:50|0.0017099
19:56:51|0.0017099
19:56:52|0.0017099
19:56:53|0.0017102
19:56:54|0.0017102
19:56:55|0.0017097
19:56:56|0.0017107
19:56:57|0.0017109
19:56:58|0.0017113
19:56:59|0.0017113
19:57:00|0.0017113
19:57:01|0.0017113
19:57:02|0.0017113
19:57:03|0.0017113
19:57:04|0.0017113
19:57:05|0.0017119
19:57:06|0.0017123
19:57:07|0.0017129
19:57:08|0.0017118
19:57:10|0.0017119
19:57:11|0.0017119
19:57:11|0.0017119
19:57:12|0.0017119
19:57:14|0.0017119
19:57:15|0.0017119
19:57:15|0.0017119
19:57:16|0.0017119
19:57:17|0.0017115
19:57:19|0.0017115
19:57:20|0.0017124
19:57:21|0.0017124
19:57:21|0.0017124
19:57:23|0.0017124
19:57:24|0.0017124
19:57:26|0.0017124
19:57:27|0.0017124
19:57:28|0.0017124
19:57:29|0.0017124
19:57:30|0.0017124
19:57:31|0.0017124
19:57:32|0.0017125
19:57:33|0.0017125
19:57:34|0.0017125
19:57:35|0.0017133
19:57:36|0.0017134
19:57:37|0.0017134
19:57:38|0.0017129
19:57:39|0.0017129
19:57:40|0.0017129
19:57:41|0.0017129
19:57:42|0.0017129
19:57:43|0.0017129
19:57:44|0.0017129
19:57:45|0.0017127
19:57:46|0.0017127
19:57:47|0.0017127
19:57:48|0.0017127
19:57:49|0.0017127
19:57:50|0.0017127
19:57:51|0.0017127
19:57:53|0.0017129
19:57:53|0.0017129
19:57:55|0.0017129
19:57:56|0.0017129
19:57:56|0.0017129
19:57:58|0.0017122
19:57:59|0.0017122
19:58:00|0.0017119
19:58:01|0.0017119
19:58:01|0.0017119
19:58:02|0.0017119
19:58:04|0.0017104
19:58:05|0.0017104
19:58:05|0.0017115
19:58:06|0.0017115
19:58:08|0.0017115
19:58:08|0.0017115
19:58:09|0.0017115
19:58:11|0.0017115
19:58:11|0.0017115
19:58:13|0.0017115
19:58:13|0.0017115
19:58:14|0.0017115
19:58:15|0.0017115
19:58:17|0.0017115
19:58:18|0.0017115
19:58:18|0.0017115
19:58:20|0.0017114
19:58:21|0.0017118
19:58:21|0.0017118
19:58:22|0.0017123
19:58:23|0.0017123
19:58:25|0.0017106
19:58:27|0.0017106
19:58:28|0.0017106
19:58:30|0.0017106
19:58:31|0.0017106
19:58:32|0.0017106
19:58:33|0.0017106
19:58:34|0.0017106
19:58:35|0.0017106
19:58:36|0.0017106
19:58:38|0.0017106
19:58:39|0.0017106
19:58:40|0.0017106
19:58:41|0.0017106
19:58:42|0.0017106
19:58:43|0.0017125
19:58:44|0.0017125
19:58:44|0.0017132
19:58:45|0.0017132
19:58:47|0.0017119
19:58:48|0.0017119
19:58:49|0.0017119
19:58:50|0.0017119
19:58:51|0.0017134
19:58:52|0.0017132
19:58:53|0.0017132
19:58:54|0.0017131
19:58:55|0.001714
19:58:56|0.0017143
19:58:57|0.0017139
19:58:58|0.0017139
19:58:59|0.001714
19:59:00|0.001714
19:59:01|0.001714
19:59:02|0.0017134
19:59:03|0.0017134
19:59:04|0.0017134
19:59:05|0.0017131
19:59:06|0.0017131
19:59:07|0.0017136
19:59:08|0.0017136
19:59:09|0.0017136
19:59:10|0.0017136
19:59:11|0.0017136
19:59:12|0.0017136
19:59:13|0.0017136
19:59:14|0.0017125
19:59:15|0.0017125
19:59:16|0.0017125
19:59:17|0.0017125
19:59:18|0.0017125
19:59:19|0.0017125
19:59:20|0.0017125
19:59:21|0.0017125
19:59:22|0.0017125
19:59:23|0.0017125
19:59:24|0.0017125
19:59:25|0.0017127
19:59:27|0.0017127
19:59:28|0.0017127
19:59:29|0.0017127
19:59:30|0.0017127
19:59:31|0.0017127
19:59:32|0.0017127
19:59:33|0.0017141
19:59:34|0.0017141
19:59:35|0.0017141
19:59:37|0.0017141
19:59:37|0.0017141
19:59:39|0.0017141
19:59:40|0.0017127
19:59:41|0.0017127
19:59:42|0.001712
19:59:43|0.0017113
19:59:44|0.0017113
19:59:45|0.0017113
19:59:46|0.0017113
19:59:47|0.0017113
19:59:48|0.0017113
19:59:49|0.0017113
19:59:50|0.0017113
19:59:51|0.0017113
19:59:52|0.0017113
19:59:53|0.0017123
19:59:54|0.0017123
19:59:55|0.0017123
19:59:56|0.0017123
19:59:57|0.0017123
19:59:58|0.0017123
19:59:59|0.0017116
20:00:00|0.0017119
20:00:01|0.0017119
20:00:02|0.0017119
20:00:03|0.0017104
20:00:04|0.0017103
20:00:05|0.0017094
20:00:06|0.0017094
20:00:07|0.0017094
20:00:08|0.0017094
20:00:09|0.0017094
20:00:10|0.0017098
20:00:11|0.0017098
20:00:12|0.0017084
20:00:13|0.0017088
20:00:14|0.0017088
20:00:15|0.0017088
20:00:16|0.0017088
20:00:17|0.0017088
20:00:18|0.0017088
20:00:19|0.0017093
20:00:20|0.0017093
20:00:21|0.0017093
20:00:22|0.0017102
20:00:23|0.0017102
20:00:24|0.0017102
20:00:25|0.0017102
20:00:26|0.0017102
20:00:28|0.00171
20:00:29|0.0017107
20:00:30|0.0017114
20:00:31|0.0017114
20:00:33|0.0017129
20:00:34|0.0017129
20:00:34|0.0017129
20:00:35|0.0017124
20:00:37|0.0017124
20:00:38|0.0017139
20:00:39|0.0017132
20:00:40|0.0017126
20:00:40|0.0017126
20:00:42|0.0017126
20:00:43|0.0017126
20:00:44|0.0017126
20:00:44|0.0017126
20:00:46|0.0017126
20:00:46|0.0017126
20:00:47|0.0017126
20:00:49|0.0017126
20:00:50|0.0017157
20:00:51|0.0017157
20:00:52|0.0017157
20:00:54|0.0017168
20:00:55|0.0017168
20:00:55|0.0017158
20:00:57|0.0017158
20:00:57|0.001716
20:00:58|0.001716
20:00:59|0.001716
20:01:00|0.001716
20:01:01|0.001716
20:01:02|0.001716
20:01:04|0.0017143
20:01:05|0.0017143
20:01:06|0.0017136
20:01:06|0.0017138
20:01:07|0.0017138
20:01:08|0.0017141
20:01:09|0.0017142
20:01:10|0.0017142
20:01:11|0.0017138
20:01:12|0.0017138
20:01:14|0.0017138
20:01:15|0.0017138
20:01:16|0.0017138
20:01:16|0.0017138
20:01:18|0.0017138
20:01:19|0.0017138
20:01:20|0.0017138
20:01:20|0.0017138
20:01:21|0.0017138
20:01:22|0.0017138
20:01:23|0.0017138
20:01:24|0.0017138
20:01:25|0.0017138
20:01:26|0.0017138
20:01:28|0.0017138
20:01:29|0.0017138
20:01:30|0.0017138
20:01:31|0.0017138
20:01:32|0.0017148
20:01:33|0.0017148
20:01:34|0.0017145
20:01:35|0.0017144
20:01:36|0.0017144
20:01:37|0.0017144
20:01:38|0.0017144
20:01:39|0.0017144
20:01:40|0.0017146
20:01:41|0.0017146
20:01:42|0.0017146
20:01:43|0.001716
20:01:44|0.001716
20:01:45|0.001716
20:01:46|0.001716
20:01:47|0.001716
20:01:48|0.001716
20:01:49|0.001716
20:01:50|0.001716
20:01:51|0.001716
20:01:52|0.001716
20:01:53|0.001716
20:01:54|0.001716
20:01:55|0.001716
20:01:56|0.001716
20:01:57|0.0017157
20:01:58|0.0017157
20:01:59|0.0017157
20:02:00|0.0017157
20:02:01|0.0017157
20:02:02|0.0017157
20:02:03|0.0017151
20:02:05|0.0017151
20:02:06|0.0017151
20:02:07|0.0017151
20:02:08|0.0017151
20:02:09|0.0017151
20:02:10|0.0017151
20:02:11|0.0017151
20:02:12|0.0017167
20:02:13|0.0017167
20:02:14|0.0017169
20:02:14|0.0017169
20:02:16|0.0017161
20:02:17|0.0017161
20:02:18|0.0017161
20:02:19|0.0017161
20:02:20|0.0017161
20:02:21|0.0017154
20:02:22|0.0017154
20:02:23|0.0017154
20:02:24|0.0017154
20:02:25|0.0017154
20:02:26|0.0017154
20:02:28|0.0017149
20:02:29|0.0017149
20:02:31|0.0017145
20:02:31|0.0017145
20:02:33|0.0017149
20:02:34|0.0017149
20:02:35|0.0017149
20:02:36|0.0017149
20:02:37|0.0017158
20:02:38|0.0017145
20:02:39|0.0017145
20:02:40|0.0017145
20:02:41|0.0017145
20:02:42|0.0017139
20:02:43|0.0017139
20:02:44|0.0017142
20:02:45|0.0017133
20:02:46|0.0017112
20:02:47|0.0017102
20:02:48|0.0017102
20:02:49|0.0017102
20:02:50|0.0017102
20:02:51|0.0017102
20:02:52|0.0017102
20:02:53|0.0017102
20:02:54|0.0017102
20:02:55|0.0017096
20:02:56|0.0017092
20:02:57|0.0017092
20:02:58|0.0017092
20:02:59|0.0017092
20:03:00|0.0017094
20:03:01|0.0017094
20:03:02|0.0017094
20:03:03|0.0017094
20:03:04|0.0017094
20:03:05|0.0017094
20:03:07|0.0017094
20:03:08|0.0017094
20:03:09|0.0017094
20:03:10|0.0017094
20:03:12|0.0017094
20:03:12|0.0017094
20:03:13|0.0017094
20:03:14|0.0017094
20:03:15|0.0017088
20:03:16|0.0017084
20:03:17|0.0017084
20:03:18|0.0017084
20:03:19|0.0017084
20:03:21|0.0017075
20:03:22|0.0017075
20:03:23|0.001707
20:03:24|0.0017066
20:03:25|0.0017061
20:03:26|0.0017055
20:03:27|0.0017055
20:03:29|0.0017055
20:03:30|0.0017055
20:03:32|0.0017069
20:03:33|0.0017069
20:03:34|0.0017069
20:03:36|0.0017081
20:03:36|0.0017081
20:03:38|0.0017081
20:03:39|0.0017081
20:03:41|0.0017081
20:03:41|0.0017081
20:03:43|0.0017081
20:03:44|0.0017081
20:03:45|0.0017081
20:03:46|0.0017081
20:03:47|0.0017081
20:03:48|0.0017081
20:03:49|0.0017081
20:03:50|0.0017081
20:03:51|0.0017081
20:03:52|0.0017081
20:03:53|0.0017081
20:03:54|0.0017081
20:03:56|0.0017069
20:03:56|0.0017061
20:03:57|0.0017061
20:03:58|0.0017061
20:03:59|0.0017061
20:04:01|0.0017061
20:04:02|0.0017061
20:04:02|0.0017061
20:04:04|0.0017058
20:04:05|0.0017057
20:04:06|0.0017057
20:04:07|0.0017048
20:04:08|0.0017047
20:04:09|0.0017053
20:04:10|0.0017053
20:04:11|0.0017032
20:04:12|0.0017038
20:04:13|0.0017039
20:04:14|0.0017046
20:04:15|0.0017046
20:04:16|0.0017046
20:04:17|0.0017054
20:04:17|0.0017054
20:04:18|0.0017054
20:04:20|0.0017054
20:04:21|0.0017054
20:04:22|0.0017042
20:04:23|0.0017042
20:04:24|0.0017042
20:04:26|0.0017042
20:04:26|0.0017042
20:04:27|0.0017042
20:04:28|0.0017026
20:04:30|0.0017021
20:04:32|0.0017012
20:04:32|0.0017012
20:04:34|0.0017012
20:04:34|0.0017012
20:04:36|0.0017031
20:04:38|0.0017031
20:04:38|0.0017035
20:04:40|0.0017035
20:04:41|0.0017035
20:04:42|0.0017024
20:04:43|0.0017024
20:04:44|0.0017024
20:04:44|0.0017022
20:04:46|0.0017016
20:04:46|0.0017016
20:04:48|0.0017016
20:04:48|0.0017016
20:04:50|0.0017016
20:04:52|0.0017016
20:04:53|0.001701
20:04:54|0.001701
20:04:55|0.001701
20:04:56|0.0017022
20:04:57|0.0017022
20:04:58|0.0017022
20:04:59|0.0017022
20:05:00|0.0017022
20:05:01|0.0017022
20:05:01|0.0017017
20:05:02|0.0017017
20:05:04|0.0017017
20:05:05|0.0017017
20:05:06|0.0017017
20:05:07|0.0017017
20:05:08|0.0017017
20:05:09|0.0017016
20:05:10|0.0017016
20:05:10|0.0017016
20:05:11|0.0017011
20:05:13|0.0017011
20:05:14|0.0017011
20:05:15|0.0017011
20:05:16|0.0017011
20:05:17|0.0017011
20:05:18|0.0017011
20:05:19|0.0017011
20:05:20|0.0017011
20:05:21|0.0017011
20:05:22|0.0017028
20:05:23|0.001704
20:05:24|0.001704
20:05:24|0.001704
20:05:26|0.001704
20:05:27|0.001704
20:05:28|0.001704
20:05:30|0.0017013
20:05:31|0.0017013
20:05:33|0.0017013
20:05:34|0.0017013
20:05:35|0.0017031
20:05:36|0.0017031
20:05:38|0.0017024
20:05:38|0.0017024
20:05:39|0.0017024
20:05:40|0.0017024
20:05:41|0.0017036
20:05:42|0.0017036
20:05:43|0.0017036
20:05:44|0.001701
20:05:45|0.001701
20:05:46|0.001701
20:05:47|0.0017018
20:05:49|0.0017023
20:05:50|0.0017022
20:05:51|0.0017022
20:05:52|0.0017022
20:05:52|0.0017007
20:05:55|0.0017007
20:05:55|0.0017007
20:05:56|0.0017019
20:05:57|0.0017002
20:05:58|0.0017002
20:05:59|0.0017016
20:06:00|0.0017016
20:06:01|0.0017012
20:06:02|0.0017012
20:06:03|0.0017012
20:06:04|0.0017012
20:06:05|0.0017012
20:06:06|0.0017009
20:06:07|0.0017009
20:06:08|0.0017001
20:06:09|0.0017001
20:06:10|0.0017001
20:06:11|0.0017013
20:06:12|0.0017009
20:06:13|0.0017006
20:06:14|0.0017004
20:06:15|0.0017004
20:06:16|0.0017004
20:06:17|0.0017
20:06:18|0.0017
20:06:19|0.0017
20:06:20|0.0016994
20:06:22|0.0016994
20:06:23|0.0016993
20:06:24|0.0016999
20:06:25|0.0016999
20:06:26|0.0016991
20:06:27|0.0016982
20:06:28|0.0016982
20:06:28|0.0016982
20:06:31|0.0016983
20:06:31|0.0016983
20:06:33|0.0016983
20:06:35|0.0016983
20:06:35|0.0016983
20:06:36|0.0016983
20:06:37|0.001698
20:06:38|0.001698
20:06:39|0.0016974
20:06:40|0.0016974
20:06:41|0.0016982
20:06:42|0.0017003
20:06:43|0.0017002
20:06:44|0.0017002
20:06:45|0.0017002
20:06:46|0.0017002
20:06:47|0.0016998
20:06:48|0.0016998
20:06:49|0.0016998
20:06:50|0.0016998
20:06:51|0.0017011
20:06:52|0.0017011
20:06:53|0.0017011
20:06:54|0.0016984
20:06:55|0.0016984
20:06:56|0.0016984
20:06:57|0.0016984
20:06:59|0.0016989
20:07:00|0.0016989
20:07:01|0.0016989
20:07:02|0.0016989
20:07:03|0.0017003
20:07:04|0.0017003
20:07:05|0.0017003
20:07:06|0.0016987
20:07:07|0.0016996
20:07:08|0.0016996
20:07:10|0.0016996
20:07:10|0.0016996
20:07:11|0.0016996
20:07:12|0.0016996
20:07:13|0.0016996
20:07:14|0.0016996
20:07:15|0.0016996
20:07:16|0.0016996
20:07:17|0.0016996
20:07:18|0.0016996
20:07:19|0.0016996
20:07:20|0.0017001
20:07:21|0.0017001
20:07:22|0.0017001
20:07:23|0.0017001
20:07:24|0.0017001
20:07:25|0.0017001
20:07:26|0.0017001
20:07:28|0.0016996
20:07:29|0.0016996
20:07:31|0.0016975
20:07:31|0.0016975
20:07:32|0.0016975
20:07:34|0.0016978
20:07:35|0.0016978
20:07:36|0.0016978
20:07:37|0.0016978
20:07:39|0.0016978
20:07:39|0.0016978
20:07:40|0.0016978
20:07:41|0.0016978
20:07:42|0.0016978
20:07:43|0.0016978
20:07:45|0.0016967
20:07:46|0.0016967
20:07:47|0.0016967
20:07:48|0.0016967
20:07:49|0.0016967
20:07:50|0.0016986
20:07:51|0.0016986
20:07:52|0.0016981
20:07:53|0.0016981
20:07:54|0.0016981
20:07:55|0.0016981
20:07:56|0.0016981
20:07:57|0.0016981
20:07:58|0.0016981
20:07:59|0.0016981
20:08:00|0.0016981
20:08:01|0.0016981
20:08:02|0.0016981
20:08:03|0.0016981
20:08:04|0.0016988
20:08:05|0.0016989
20:08:06|0.0016989
20:08:07|0.0016989
20:08:08|0.0016989
20:08:09|0.0016989
20:08:11|0.0016989
20:08:11|0.0016989
20:08:12|0.0016989
20:08:13|0.0016989
20:08:14|0.0016983
20:08:15|0.0016988
20:08:16|0.0016986
20:08:18|0.0016986
20:08:18|0.0016986
20:08:19|0.0016986
20:08:20|0.0016986
20:08:21|0.0016986
20:08:23|0.0016986
20:08:24|0.0016977
20:08:24|0.0016966
20:08:25|0.0016964
20:08:26|0.0016957
20:08:27|0.0016963
20:08:28|0.0016955
20:08:29|0.0016962
20:08:31|0.0016962
20:08:32|0.0016962
20:08:33|0.0016962
20:08:34|0.0016962
20:08:36|0.0016962
20:08:37|0.0016962
20:08:38|0.0016962
20:08:39|0.0016973
20:08:40|0.0016986
20:08:42|0.001699
20:08:43|0.001699
20:08:44|0.001699
20:08:45|0.0016981
20:08:46|0.0016993
20:08:47|0.0016993
20:08:48|0.0016993
20:08:49|0.0016993
20:08:50|0.0016993
20:08:51|0.0016993
20:08:52|0.0016989
20:08:53|0.0016968
20:08:54|0.0016968
20:08:55|0.0016968
20:08:55|0.0016968
20:08:56|0.0016968
20:08:58|0.0016968
20:08:58|0.0016967
20:09:00|0.0016971
20:09:01|0.0016971
20:09:02|0.0016971
20:09:02|0.0016971
20:09:04|0.0016971
20:09:05|0.0016986
20:09:05|0.0016986
20:09:06|0.0016986
20:09:08|0.0017
20:09:09|0.0017
20:09:10|0.001701
20:09:11|0.001701
20:09:12|0.001701
20:09:12|0.001701
20:09:13|0.001701
20:09:15|0.001701
20:09:16|0.001701
20:09:17|0.001701
20:09:18|0.0016998
20:09:19|0.0016998
20:09:20|0.0016998
20:09:21|0.0017019
20:09:22|0.0017019
20:09:23|0.0017019
20:09:24|0.0017019
20:09:25|0.0017
20:09:25|0.0017
20:09:27|0.0017
20:09:27|0.0017
20:09:29|0.0017
20:09:30|0.0017
20:09:32|0.0017013
20:09:33|0.0017001
20:09:35|0.0017012
20:09:35|0.0017012
20:09:36|0.0017012
20:09:38|0.0017025
20:09:39|0.0017028
20:09:39|0.0017028
20:09:41|0.0017028
20:09:42|0.0017028
20:09:43|0.0017039
20:09:44|0.0017039
20:09:45|0.0017039
20:09:47|0.0017039
20:09:47|0.0017043
20:09:48|0.0017043
20:09:49|0.0017043
20:09:50|0.0017043
20:09:51|0.0017043
20:09:52|0.0017043
20:09:53|0.0017013
20:09:54|0.0017013
20:09:55|0.0017013
20:09:56|0.0017013
20:09:57|0.0017013
20:09:58|0.0017013
20:09:59|0.0017013
20:10:01|0.0017013
20:10:02|0.0017013
20:10:03|0.0017013
20:10:04|0.0017013
20:10:05|0.0017013
20:10:06|0.0017013
20:10:06|0.0017013
20:10:09|0.0017013
20:10:09|0.0017013
20:10:10|0.0017013
20:10:11|0.0017013
20:10:12|0.0017013
20:10:13|0.0017036
20:10:14|0.0017035
20:10:15|0.0017035
20:10:16|0.0017035
20:10:17|0.0017048
20:10:18|0.0017048
20:10:20|0.0017048
20:10:21|0.0017048
20:10:22|0.0017048
20:10:23|0.0017053
20:10:24|0.0017053
20:10:26|0.0017036
20:10:26|0.0017036
20:10:28|0.0017034
20:10:29|0.0017034
20:10:30|0.0017034
20:10:31|0.0017025
20:10:33|0.0017025
20:10:34|0.0017025
20:10:34|0.0017025
20:10:36|0.0017022
20:10:36|0.0017046
20:10:38|0.0017058
20:10:40|0.0017058
20:10:40|0.0017058
20:10:41|0.0017058
20:10:43|0.0017058
20:10:44|0.0017058
20:10:45|0.0017058
20:10:46|0.0017058
20:10:47|0.0017058
20:10:48|0.0017058
20:10:49|0.0017058
20:10:50|0.0017058
20:10:51|0.0017058
20:10:52|0.0017058
20:10:53|0.0017054
20:10:54|0.0017054
20:10:55|0.0017054
20:10:56|0.0017075
20:10:57|0.0017075
20:10:58|0.0017075
20:10:59|0.0017075
20:11:00|0.0017075
20:11:01|0.0017075
20:11:02|0.0017075
20:11:03|0.0017061
20:11:04|0.0017061
20:11:06|0.0017075
20:11:07|0.0017073
20:11:07|0.0017073
20:11:09|0.0017073
20:11:09|0.0017073
20:11:10|0.0017071
20:11:12|0.0017071
20:11:12|0.0017071
20:11:14|0.0017071
20:11:15|0.0017071
20:11:15|0.0017071
20:11:17|0.0017059
20:11:18|0.0017059
20:11:19|0.0017059
20:11:20|0.0017059
20:11:21|0.0017059
20:11:22|0.0017059
20:11:23|0.0017059
20:11:24|0.0017059
20:11:25|0.0017059
20:11:26|0.001705
20:11:27|0.0017045
20:11:28|0.0017045
20:11:29|0.0017045
20:11:31|0.0017045
20:11:32|0.0017041
20:11:34|0.0017041
20:11:35|0.0017041
20:11:36|0.0017041
20:11:38|0.0017051
20:11:38|0.0017051
20:11:40|0.0017061
20:11:41|0.0017061
20:11:42|0.0017061
20:11:43|0.0017061
20:11:44|0.0017061
20:11:46|0.0017061
20:11:46|0.0017032
20:11:47|0.0017032
20:11:49|0.0017032
20:11:49|0.0017041
20:11:50|0.0017041
20:11:51|0.0017051
20:11:53|0.0017054
20:11:53|0.0017054
20:11:55|0.0017053
20:11:55|0.0017056
20:11:56|0.0017056
20:11:58|0.0017056
20:11:58|0.0017056
20:12:00|0.0017051
20:12:01|0.0017038
20:12:02|0.0017038
20:12:03|0.0017042
20:12:04|0.0017042
20:12:05|0.0017042
20:12:06|0.0017056
20:12:07|0.0017071
20:12:08|0.0017071
20:12:09|0.0017071
20:12:11|0.0017068
20:12:11|0.0017068
20:12:13|0.001707
20:12:13|0.0017063
20:12:15|0.0017063
20:12:15|0.0017061
20:12:17|0.0017061
20:12:18|0.0017061
20:12:18|0.0017046
20:12:19|0.0017046
20:12:20|0.0017046
20:12:21|0.0017046
20:12:22|0.0017046
20:12:24|0.0017046
20:12:24|0.0017046
20:12:26|0.0017046
20:12:26|0.0017046
20:12:27|0.0017046
20:12:29|0.0017046
20:12:29|0.0017046
20:12:31|0.0017046
20:12:31|0.0017046
20:12:33|0.0017061
20:12:34|0.0017061
20:12:35|0.0017061
20:12:37|0.0017061
20:12:37|0.0017061
20:12:39|0.0017066
20:12:40|0.0017061
20:12:41|0.0017061
20:12:42|0.0017061
20:12:43|0.0017061
20:12:44|0.0017061
20:12:45|0.0017061
20:12:46|0.0017061
20:12:47|0.0017061
20:12:48|0.0017061
20:12:49|0.0017066
20:12:50|0.0017066
20:12:51|0.0017066
20:12:52|0.0017066
20:12:53|0.0017066
20:12:54|0.0017066
20:12:55|0.0017066
20:12:56|0.0017066
20:12:57|0.0017066
20:12:58|0.0017066
20:12:59|0.0017045
20:13:00|0.0017045
20:13:01|0.0017038
20:13:02|0.0017038
20:13:03|0.0017038
20:13:04|0.0017038
20:13:05|0.0017043
20:13:06|0.0017043
20:13:07|0.0017043
20:13:08|0.0017043
20:13:09|0.0017043
20:13:10|0.0017043
20:13:11|0.0017043
20:13:12|0.0017043
20:13:13|0.0017043
20:13:15|0.0017043
20:13:16|0.0017043
20:13:16|0.0017043
20:13:18|0.0017043
20:13:18|0.0017043
20:13:20|0.0017043
20:13:20|0.0017043
20:13:21|0.0017043
20:13:22|0.0017043
20:13:23|0.0017043
20:13:25|0.0017043
20:13:25|0.0017043
20:13:26|0.0017043
20:13:27|0.0017043
20:13:29|0.0017043
20:13:29|0.0017065
20:13:30|0.0017065
20:13:32|0.0017033
20:13:32|0.001703
20:13:34|0.001703
20:13:35|0.001703
20:13:36|0.001703
20:13:38|0.0017038
20:13:39|0.0017038
20:13:40|0.0017038
20:13:41|0.0017038
20:13:42|0.0017038
20:13:44|0.0017038
20:13:45|0.0017045
20:13:46|0.0017045
20:13:47|0.0017045
20:13:48|0.0017045
20:13:48|0.0017045
20:13:50|0.0017045
20:13:50|0.001705
20:13:51|0.0017059
20:13:52|0.0017056
20:13:54|0.0017056
20:13:55|0.0017056
20:13:55|0.0017056
20:13:57|0.0017056
20:13:58|0.0017056
20:13:59|0.0017056
20:14:00|0.0017056
20:14:00|0.0017056
20:14:02|0.0017056
20:14:03|0.0017056
20:14:04|0.0017035
20:14:05|0.0017035
20:14:06|0.0017035
20:14:07|0.0017041
20:14:08|0.0017041
20:14:10|0.0017056
20:14:11|0.0017056
20:14:12|0.0017056
20:14:12|0.0017056
20:14:14|0.0017056
20:14:15|0.0017056
20:14:15|0.0017056
20:14:17|0.0017056
20:14:17|0.0017056
20:14:19|0.0017056
20:14:19|0.0017053
20:14:20|0.0017043
20:14:21|0.0017039
20:14:23|0.0017039
20:14:23|0.0017039
20:14:24|0.0017039
20:14:25|0.0017039
20:14:27|0.0017038
20:14:27|0.0017038
20:14:29|0.0017038
20:14:29|0.0017038
20:14:31|0.0017038
20:14:32|0.0017038
20:14:32|0.0017039
20:14:34|0.0017039
20:14:35|0.0017047
20:14:37|0.0017053
20:14:38|0.0017053
20:14:39|0.0017053
20:14:40|0.0017053
20:14:41|0.0017053
20:14:42|0.0017061
20:14:43|0.0017061
20:14:45|0.0017061
20:14:46|0.0017061
20:14:48|0.0017061
20:14:48|0.0017061
20:14:49|0.0017061
20:14:50|0.0017061
20:14:52|0.0017054
20:14:52|0.0017054
20:14:53|0.0017052
20:14:54|0.0017052
20:14:55|0.0017052
20:14:57|0.0017052
20:14:57|0.0017044
20:14:58|0.0017044
20:14:59|0.0017044
20:15:00|0.0017044
20:15:01|0.0017044
20:15:02|0.0017044
20:15:03|0.0017043
20:15:04|0.0017054
20:15:05|0.0017054
20:15:06|0.0017054
20:15:08|0.0017052
20:15:08|0.0017066
20:15:09|0.0017066
20:15:10|0.0017066
20:15:11|0.0017066
20:15:13|0.0017066
20:15:13|0.0017066
20:15:14|0.0017066
20:15:15|0.0017066
20:15:16|0.0017066
20:15:18|0.0017066
20:15:18|0.0017059
20:15:19|0.0017059
20:15:20|0.0017059
20:15:21|0.0017059
20:15:22|0.0017066
20:15:23|0.0017066
20:15:24|0.001706
20:15:26|0.0017048
20:15:26|0.0017048
20:15:27|0.0017048
20:15:28|0.0017048
20:15:29|0.0017048
20:15:30|0.0017059
20:15:31|0.0017059
20:15:32|0.0017059
20:15:34|0.0017066
20:15:35|0.0017066
20:15:37|0.0017067
20:15:37|0.0017067
20:15:38|0.0017073
20:15:40|0.001708
20:15:40|0.0017076
20:15:41|0.0017076
20:15:42|0.0017078
20:15:43|0.0017078
20:15:45|0.0017088
20:15:45|0.0017088
20:15:46|0.0017093
20:15:47|0.0017089
20:15:48|0.0017089
20:15:49|0.001709
20:15:50|0.0017091
20:15:52|0.0017084
20:15:52|0.0017084
20:15:53|0.0017084
20:15:54|0.0017084
20:15:56|0.0017084
20:15:56|0.0017076
20:15:58|0.0017076
20:15:58|0.0017076
20:15:59|0.0017076
20:16:01|0.0017077
20:16:01|0.0017077
20:16:02|0.0017076
20:16:03|0.0017076
20:16:04|0.0017076
20:16:06|0.0017076
20:16:07|0.0017076
20:16:08|0.0017076
20:16:09|0.0017076
20:16:10|0.0017083
20:16:11|0.0017083
20:16:12|0.0017076
20:16:13|0.0017076
20:16:14|0.0017085
20:16:15|0.0017085
20:16:16|0.0017085
20:16:18|0.0017085
20:16:18|0.0017086
20:16:19|0.0017086
20:16:20|0.0017086
20:16:22|0.0017086
20:16:22|0.0017086
20:16:23|0.0017086
20:16:24|0.0017086
20:16:26|0.0017086
20:16:26|0.0017086
20:16:28|0.0017086
20:16:29|0.0017086
20:16:29|0.0017086
20:16:30|0.0017086
20:16:32|0.0017086
20:16:32|0.0017086
20:16:34|0.0017086
20:16:35|0.0017086
20:16:37|0.0017098
20:16:38|0.0017098
20:16:39|0.0017098
20:16:40|0.0017098
20:16:42|0.0017098
20:16:43|0.0017098
20:16:45|0.0017098
20:16:46|0.0017098
20:16:46|0.0017098
20:16:47|0.0017086
20:16:49|0.0017086
20:16:50|0.0017087
20:16:51|0.0017087
20:16:52|0.0017087
20:16:53|0.0017087
20:16:54|0.0017087
20:16:55|0.0017099
20:16:56|0.0017099
20:16:57|0.0017099
20:16:58|0.0017097
20:16:59|0.0017097
20:17:00|0.0017097
20:17:01|0.0017097
20:17:02|0.0017082
20:17:03|0.0017082
20:17:04|0.0017072
20:17:05|0.0017072
20:17:06|0.0017072
20:17:07|0.001708
20:17:08|0.001708
20:17:09|0.0017098
20:17:10|0.0017102
20:17:11|0.0017102
20:17:12|0.0017107
20:17:13|0.0017109
20:17:14|0.0017101
20:17:15|0.0017101
20:17:16|0.0017101
20:17:17|0.0017101
20:17:18|0.0017093
20:17:19|0.0017093
20:17:20|0.0017093
20:17:21|0.0017089
20:17:22|0.0017105
20:17:23|0.0017105
20:17:24|0.0017105
20:17:25|0.0017105
20:17:26|0.0017105
20:17:27|0.0017098
20:17:28|0.0017098
20:17:29|0.0017098
20:17:30|0.0017098
20:17:31|0.0017098
20:17:32|0.0017098
20:17:33|0.0017098
20:17:34|0.0017107
20:17:36|0.0017107
20:17:37|0.0017107
20:17:38|0.0017107
20:17:39|0.0017107
20:17:41|0.0017107
20:17:42|0.0017107
20:17:43|0.0017107
20:17:44|0.0017094
20:17:45|0.0017094
20:17:46|0.0017094
20:17:47|0.0017094
20:17:49|0.0017094
20:17:50|0.0017094
20:17:51|0.0017094
20:17:52|0.0017098
20:17:53|0.0017098
20:17:54|0.0017098
20:17:54|0.0017098
20:17:56|0.0017098
20:17:57|0.0017098
20:17:58|0.0017096
20:17:59|0.0017096
20:18:01|0.0017098
20:18:01|0.0017098
20:18:03|0.0017098
20:18:04|0.0017098
20:18:04|0.0017098
20:18:05|0.0017115
20:18:06|0.0017115
20:18:08|0.0017115
20:18:08|0.0017115
20:18:10|0.0017115
20:18:10|0.0017115
20:18:11|0.0017115
20:18:13|0.0017115
20:18:13|0.0017107
20:18:15|0.0017107
20:18:16|0.0017116
20:18:17|0.0017116
20:18:17|0.0017116
20:18:19|0.001711
20:18:19|0.001711
20:18:21|0.0017112
20:18:21|0.0017095
20:18:22|0.0017087
20:18:24|0.0017087
20:18:25|0.0017102
20:18:26|0.0017106
20:18:26|0.0017106
20:18:28|0.0017106
20:18:28|0.0017106
20:18:30|0.0017106
20:18:30|0.0017111
20:18:32|0.0017111
20:18:32|0.0017111
20:18:33|0.0017116
20:18:35|0.001712
20:18:35|0.001712
20:18:37|0.0017123
20:18:38|0.0017127
20:18:39|0.0017127
20:18:40|0.0017127
20:18:41|0.0017105
20:18:42|0.0017105
20:18:43|0.0017105
20:18:44|0.0017099
20:18:45|0.0017099
20:18:47|0.0017099
20:18:48|0.0017099
20:18:49|0.0017099
20:18:50|0.0017099
20:18:51|0.0017099
20:18:52|0.0017099
20:18:53|0.0017099
20:18:55|0.0017099
20:18:56|0.0017099
20:18:57|0.0017099
20:18:58|0.0017119
20:18:59|0.0017119
20:19:00|0.0017119
20:19:01|0.0017119
20:19:01|0.0017119
20:19:03|0.0017119
20:19:04|0.0017119
20:19:05|0.0017119
20:19:06|0.0017119
20:19:07|0.0017119
20:19:08|0.0017119
20:19:09|0.0017119
20:19:10|0.0017119
20:19:11|0.0017119
20:19:12|0.0017119
20:19:13|0.0017119
20:19:14|0.0017119
20:19:15|0.0017093
20:19:16|0.0017093
20:19:17|0.0017093
20:19:18|0.0017085
20:19:19|0.0017085
20:19:20|0.0017085
20:19:21|0.0017082
20:19:22|0.0017082
20:19:23|0.0017082
20:19:24|0.0017082
20:19:25|0.0017082
20:19:26|0.0017082
20:19:27|0.0017082
20:19:28|0.0017082
20:19:29|0.0017082
20:19:30|0.0017082
20:19:31|0.001708
20:19:32|0.001708
20:19:33|0.001708
20:19:34|0.001708
20:19:35|0.001708
20:19:37|0.001708
20:19:38|0.001708
20:19:39|0.001707
20:19:40|0.001707
20:19:41|0.001707
20:19:42|0.001707
20:19:43|0.001707
20:19:44|0.0017072
20:19:45|0.0017072
20:19:46|0.0017072
20:19:47|0.0017072
20:19:48|0.0017072
20:19:49|0.0017072
20:19:51|0.0017072
20:19:52|0.0017072
20:19:52|0.0017072
20:19:54|0.0017072
20:19:54|0.0017072
20:19:55|0.0017065
20:19:57|0.0017065
20:19:58|0.0017075
20:19:58|0.0017075
20:20:00|0.0017075
20:20:01|0.0017075
20:20:02|0.0017075
20:20:02|0.0017075
20:20:04|0.0017075
20:20:05|0.0017075
20:20:05|0.0017075
20:20:06|0.0017048
20:20:07|0.0017064
20:20:08|0.0017064
20:20:09|0.0017067
20:20:11|0.0017067
20:20:11|0.0017071
20:20:13|0.0017071
20:20:13|0.0017071
20:20:15|0.0017071
20:20:15|0.0017054
20:20:17|0.0017046
20:20:18|0.0017046
20:20:20|0.0017046
20:20:21|0.0017046
20:20:22|0.0017046
20:20:22|0.0017046
20:20:24|0.0017046
20:20:24|0.0017046
20:20:26|0.0017046
20:20:26|0.0017046
20:20:27|0.0017043
20:20:28|0.0017043
20:20:30|0.0017038
20:20:31|0.0017038
20:20:32|0.0017038
20:20:33|0.0017038
20:20:34|0.0017038
20:20:35|0.0017038
20:20:37|0.0017038
20:20:38|0.0017038
20:20:39|0.0017038
20:20:41|0.0017038
20:20:42|0.0017038
20:20:44|0.0017049
20:20:45|0.0017049
20:20:47|0.0017051
20:20:48|0.0017051
20:20:49|0.001706
20:20:50|0.001706
20:20:51|0.0017067
20:20:52|0.0017071
20:20:53|0.0017071
20:20:54|0.0017071
20:20:55|0.0017075
20:20:56|0.0017075
20:20:57|0.0017066
20:20:58|0.0017066
20:21:00|0.0017066
20:21:01|0.0017066
20:21:02|0.0017075
20:21:03|0.0017075
20:21:04|0.0017075
20:21:05|0.0017075
20:21:06|0.0017079
20:21:07|0.001708
20:21:08|0.001708
20:21:09|0.001708
20:21:10|0.001708
20:21:11|0.001708
20:21:12|0.001708
20:21:13|0.001708
20:21:14|0.0017072
20:21:15|0.0017072
20:21:17|0.0017072
20:21:17|0.0017072
20:21:18|0.0017072
20:21:19|0.0017072
20:21:21|0.0017072
20:21:21|0.0017072
20:21:22|0.0017072
20:21:24|0.0017053
20:21:25|0.0017053
20:21:25|0.0017053
20:21:26|0.0017053
20:21:27|0.0017053
20:21:28|0.0017048
20:21:30|0.0017048
20:21:31|0.0017046
20:21:31|0.0017044
20:21:33|0.0017044
20:21:33|0.0017044
20:21:35|0.0017044
20:21:35|0.0017046
20:21:37|0.0017046
20:21:38|0.0017046
20:21:40|0.0017046
20:21:40|0.0017046
20:21:42|0.0017046
20:21:43|0.0017046
20:21:44|0.0017046
20:21:45|0.0017046
20:21:46|0.0017046
20:21:47|0.0017033
20:21:48|0.0017033
20:21:49|0.0017043
20:21:50|0.0017043
20:21:51|0.0017037
20:21:52|0.0017051
20:21:53|0.0017051
20:21:55|0.0017051
20:21:56|0.0017051
20:21:56|0.0017051
20:21:58|0.0017051
20:21:58|0.0017051
20:22:00|0.0017051
20:22:01|0.0017051
20:22:02|0.0017051
20:22:03|0.0017051
20:22:04|0.0017048
20:22:05|0.0017048
20:22:06|0.0017055
20:22:07|0.0017039
20:22:08|0.0017039
20:22:09|0.0017039
20:22:10|0.0017039
20:22:11|0.0017039
20:22:12|0.0017039
20:22:13|0.0017039
20:22:14|0.0017039
20:22:15|0.0017039
20:22:16|0.0017049
20:22:17|0.0017049
20:22:18|0.0017037
20:22:19|0.0017037
20:22:20|0.0017037
20:22:21|0.0017037
20:22:22|0.0017037
20:22:23|0.0017037
20:22:24|0.0017037
20:22:25|0.0017037
20:22:26|0.0017037
20:22:27|0.0017037
20:22:28|0.0017037
20:22:29|0.0017037
20:22:30|0.0017037
20:22:31|0.0017059
20:22:32|0.0017055
20:22:33|0.0017055
20:22:34|0.0017055
20:22:35|0.0017055
20:22:37|0.0017071
20:22:37|0.0017071
20:22:39|0.0017071
20:22:41|0.0017071
20:22:42|0.0017076
20:22:44|0.0017076
20:22:44|0.0017076
20:22:46|0.0017088
20:22:47|0.001709
20:22:48|0.001709
20:22:50|0.001709
20:22:51|0.001709
20:22:52|0.001709
20:22:53|0.001709
20:22:54|0.001709
20:22:55|0.001709
20:22:56|0.0017102
20:22:57|0.0017102
20:22:58|0.0017102
20:22:59|0.0017102
20:23:00|0.0017102
20:23:01|0.0017102
20:23:02|0.0017102
20:23:03|0.0017102
20:23:04|0.0017102
20:23:05|0.0017102
20:23:06|0.0017102
20:23:07|0.0017102
20:23:08|0.0017102
20:23:09|0.0017102
20:23:10|0.0017102
20:23:11|0.0017108
20:23:12|0.0017108
20:23:13|0.0017108
20:23:14|0.0017108
20:23:15|0.0017108
20:23:16|0.0017108
20:23:17|0.0017121
20:23:18|0.0017121
20:23:19|0.0017121
20:23:20|0.0017127
20:23:21|0.0017127
20:23:22|0.0017127
20:23:23|0.0017127
20:23:24|0.0017115
20:23:25|0.0017115
20:23:26|0.0017115
20:23:27|0.0017115
20:23:28|0.0017115
20:23:29|0.0017115
20:23:30|0.0017124
20:23:31|0.0017124
20:23:32|0.0017124
20:23:34|0.001714
20:23:34|0.0017146
20:23:36|0.0017151
20:23:37|0.0017153
20:23:38|0.0017168
20:23:39|0.0017154
20:23:41|0.001716
20:23:42|0.0017169
20:23:43|0.0017157
20:23:44|0.0017157
20:23:46|0.0017157
20:23:48|0.0017157
20:23:48|0.0017157
20:23:49|0.0017158
20:23:50|0.0017172
20:23:51|0.0017172
20:23:52|0.0017177
20:23:53|0.0017165
20:23:54|0.0017165
20:23:55|0.0017165
20:23:56|0.0017162
20:23:57|0.0017165
20:23:58|0.0017165
20:23:59|0.0017165
20:24:00|0.0017165
20:24:01|0.0017181
20:24:02|0.0017192
20:24:03|0.00172
20:24:04|0.0017192
20:24:05|0.0017192
20:24:06|0.0017211
20:24:07|0.0017211
20:24:08|0.0017211
20:24:09|0.0017211
20:24:11|0.001719
20:24:12|0.001719
20:24:12|0.001719
20:24:14|0.001719
20:24:15|0.001719
20:24:16|0.001719
20:24:17|0.001719
20:24:18|0.001719
20:24:19|0.0017203
20:24:20|0.0017203
20:24:20|0.0017203
20:24:22|0.0017203
20:24:23|0.0017203
20:24:24|0.0017203
20:24:25|0.0017214
20:24:26|0.0017214
20:24:27|0.0017222
20:24:28|0.0017228
20:24:29|0.0017219
20:24:30|0.0017242
20:24:31|0.001723
20:24:32|0.001723
20:24:33|0.001723
20:24:34|0.0017222
20:24:35|0.0017222
20:24:36|0.0017222
20:24:37|0.0017219
20:24:39|0.0017218
20:24:41|0.0017218
20:24:41|0.0017218
20:24:42|0.0017239
20:24:44|0.0017244
20:24:45|0.0017246
20:24:46|0.0017233
20:24:47|0.0017239
20:24:48|0.0017242
20:24:49|0.0017246
20:24:50|0.0017246
20:24:51|0.0017246
20:24:52|0.0017241
20:24:53|0.0017241
20:24:54|0.0017241
20:24:55|0.0017241
20:24:56|0.0017241
20:24:57|0.0017241
20:24:58|0.0017241
20:24:59|0.0017251
20:25:00|0.0017229
20:25:01|0.0017232
20:25:02|0.0017255
20:25:03|0.0017255
20:25:04|0.0017255
20:25:05|0.0017228
20:25:06|0.0017224
20:25:07|0.0017237
20:25:08|0.0017237
20:25:09|0.0017226
20:25:10|0.0017226
20:25:11|0.0017226
20:25:12|0.0017226
20:25:13|0.0017226
20:25:14|0.0017226
20:25:15|0.0017203
20:25:16|0.0017203
20:25:17|0.0017203
20:25:19|0.0017203
20:25:20|0.0017203
20:25:21|0.0017203
20:25:22|0.0017218
20:25:23|0.0017218
20:25:24|0.0017203
20:25:24|0.0017212
20:25:25|0.0017212
20:25:26|0.0017212
20:25:28|0.0017203
20:25:28|0.00172
20:25:31|0.0017187
20:25:31|0.0017187
20:25:32|0.0017187
20:25:33|0.0017187
20:25:34|0.0017187
20:25:35|0.0017204
20:25:36|0.0017204
20:25:37|0.0017204
20:25:39|0.0017204
20:25:41|0.0017204
20:25:42|0.0017204
20:25:43|0.0017204
20:25:45|0.0017204
20:25:45|0.0017204
20:25:46|0.0017204
20:25:47|0.0017204
20:25:48|0.0017204
20:25:49|0.0017204
20:25:50|0.0017204
20:25:51|0.0017191
20:25:52|0.0017191
20:25:53|0.0017191
20:25:54|0.0017188
20:25:55|0.0017188
20:25:56|0.0017188
20:25:57|0.0017188
20:25:58|0.0017188
20:25:59|0.0017188
20:26:00|0.001721
20:26:01|0.001721
20:26:02|0.001721
20:26:03|0.001721
20:26:04|0.0017192
20:26:05|0.0017176
20:26:06|0.0017203
20:26:07|0.0017203
20:26:08|0.0017203
20:26:09|0.0017203
20:26:10|0.0017203
20:26:11|0.0017179
20:26:12|0.0017179
20:26:13|0.0017179
20:26:14|0.0017179
20:26:15|0.0017179
20:26:16|0.0017179
20:26:17|0.0017185
20:26:18|0.0017185
20:26:19|0.0017186
20:26:20|0.001719
20:26:21|0.001719
20:26:22|0.0017201
20:26:23|0.0017213
20:26:24|0.0017213
20:26:25|0.0017198
20:26:26|0.0017198
20:26:27|0.0017198
20:26:28|0.0017198
20:26:29|0.0017198
20:26:30|0.0017238
20:26:31|0.0017238
20:26:32|0.0017248
20:26:33|0.0017248
20:26:34|0.0017248
20:26:35|0.0017248
20:26:36|0.0017248
20:26:37|0.0017252
20:26:38|0.0017252
20:26:40|0.0017246
20:26:42|0.0017242
20:26:43|0.0017242
20:26:45|0.0017256
20:26:45|0.0017263
20:26:46|0.0017249
20:26:47|0.0017272
20:26:48|0.0017261
20:26:49|0.0017261
20:26:50|0.0017261
20:26:51|0.0017258
20:26:52|0.0017258
20:26:53|0.0017258
20:26:54|0.0017258
20:26:55|0.0017258
20:26:56|0.0017258
20:26:57|0.0017271
20:26:58|0.0017255
20:26:59|0.0017255
20:27:00|0.0017255
20:27:01|0.0017255
20:27:02|0.0017255
20:27:03|0.0017255
20:27:04|0.0017255
20:27:05|0.001725
20:27:06|0.001724
20:27:07|0.001724
20:27:08|0.001724
20:27:09|0.001724
20:27:10|0.001724
20:27:11|0.001724
20:27:12|0.0017261
20:27:13|0.0017261
20:27:14|0.0017261
20:27:15|0.001725
20:27:16|0.001725
20:27:17|0.001725
20:27:18|0.001725
20:27:19|0.001725
20:27:20|0.0017265
20:27:21|0.0017265
20:27:22|0.0017265
20:27:23|0.0017265
20:27:24|0.0017265
20:27:25|0.0017265
20:27:26|0.0017265
20:27:27|0.0017265
20:27:28|0.0017265
20:27:29|0.0017265
20:27:30|0.0017265
20:27:31|0.0017265
20:27:32|0.0017265
20:27:33|0.001726
20:27:35|0.001726
20:27:35|0.001726
20:27:36|0.001726
20:27:37|0.001726
20:27:38|0.001726
20:27:39|0.001726
20:27:41|0.001726
20:27:42|0.001726
20:27:44|0.0017248
20:27:45|0.0017244
20:27:47|0.0017244
20:27:47|0.0017244
20:27:49|0.0017241
20:27:49|0.0017241
20:27:51|0.0017241
20:27:52|0.0017241
20:27:53|0.0017241
20:27:54|0.0017241
20:27:55|0.0017235
20:27:56|0.0017235
20:27:57|0.0017235
20:27:58|0.0017227
20:27:59|0.0017227
20:28:00|0.0017227
20:28:01|0.0017227
20:28:03|0.0017227
20:28:03|0.0017227
20:28:05|0.0017215
20:28:05|0.0017215
20:28:07|0.0017228
20:28:08|0.0017228
20:28:09|0.0017228
20:28:10|0.0017228
20:28:11|0.0017228
20:28:12|0.0017228
20:28:14|0.0017228
20:28:15|0.001723
20:28:15|0.001723
20:28:16|0.0017209
20:28:18|0.0017209
20:28:18|0.0017209
20:28:20|0.0017209
20:28:20|0.0017209
20:28:22|0.0017209
20:28:23|0.0017209
20:28:23|0.0017209
20:28:24|0.0017209
20:28:25|0.0017209
20:28:26|0.0017209
20:28:28|0.0017209
20:28:29|0.0017211
20:28:30|0.0017211
20:28:30|0.0017211
20:28:31|0.0017203
20:28:32|0.0017203
20:28:33|0.0017203
20:28:34|0.0017203
20:28:35|0.0017203
20:28:36|0.0017212
20:28:38|0.0017212
20:28:39|0.0017212
20:28:39|0.0017212
20:28:40|0.0017212
20:28:42|0.0017212
20:28:43|0.0017212
20:28:45|0.0017212
20:28:46|0.0017218
20:28:47|0.0017218
20:28:48|0.0017218
20:28:50|0.0017218
20:28:50|0.0017218
20:28:52|0.00172
20:28:53|0.00172
20:28:54|0.00172
20:28:55|0.00172
20:28:56|0.00172
20:28:57|0.00172
20:28:59|0.00172
20:29:00|0.0017215
20:29:01|0.0017215
20:29:02|0.0017222
20:29:03|0.0017232
20:29:04|0.0017235
20:29:05|0.0017246
20:29:06|0.0017218
20:29:07|0.0017218
20:29:08|0.0017218
20:29:09|0.0017218
20:29:10|0.0017218
20:29:11|0.0017218
20:29:12|0.0017218
20:29:13|0.0017218
20:29:14|0.0017229
20:29:15|0.0017229
20:29:16|0.0017224
20:29:17|0.0017224
20:29:18|0.0017221
20:29:19|0.0017221
20:29:20|0.0017218
20:29:21|0.0017218
20:29:22|0.0017218
20:29:23|0.0017218
20:29:24|0.0017218
20:29:25|0.0017218
20:29:26|0.0017218
20:29:27|0.0017218
20:29:28|0.0017218
20:29:29|0.0017208
20:29:30|0.001721
20:29:31|0.001721
20:29:32|0.001721
20:29:33|0.0017208
20:29:34|0.0017208
20:29:35|0.0017208
20:29:36|0.0017208
20:29:37|0.0017208
20:29:38|0.0017208
20:29:39|0.0017208
20:29:40|0.00172
20:29:41|0.00172
20:29:43|0.00172
20:29:44|0.00172
20:29:45|0.0017201
20:29:46|0.0017201
20:29:47|0.0017201
20:29:49|0.0017206
20:29:50|0.0017206
20:29:51|0.0017206
20:29:52|0.0017206
20:29:53|0.0017206
20:29:54|0.0017206
20:29:55|0.0017206
20:29:56|0.0017206
20:29:57|0.0017205
20:29:58|0.0017213
20:29:59|0.0017199
20:30:00|0.0017187
20:30:01|0.0017187
20:30:02|0.0017186
20:30:03|0.0017173
20:30:04|0.0017181
20:30:06|0.0017179
20:30:07|0.0017179
20:30:07|0.0017186
20:30:09|0.0017186
20:30:09|0.0017192
20:30:11|0.0017192
20:30:11|0.0017192
20:30:13|0.0017192
20:30:13|0.0017203
20:30:15|0.0017205
20:30:15|0.0017208
20:30:17|0.001721
20:30:17|0.001721
20:30:18|0.0017205
20:30:20|0.0017205
20:30:20|0.0017205
20:30:21|0.0017205
20:30:22|0.0017205
20:30:24|0.0017205
20:30:25|0.0017205
20:30:25|0.0017205
20:30:26|0.0017218
20:30:27|0.0017225
20:30:28|0.0017225
20:30:29|0.0017218
20:30:30|0.0017218
20:30:32|0.0017218
20:30:33|0.0017218
20:30:33|0.0017218
20:30:34|0.0017218
20:30:36|0.0017218
20:30:36|0.0017218
20:30:38|0.0017218
20:30:38|0.0017218
20:30:39|0.0017218
20:30:40|0.0017218
20:30:42|0.0017237
20:30:43|0.0017234
20:30:45|0.0017217
20:30:46|0.0017217
20:30:47|0.0017217
20:30:49|0.0017217
20:30:50|0.0017228
20:30:52|0.0017228
20:30:52|0.0017228
20:30:54|0.0017228
20:30:55|0.0017228
20:30:56|0.0017228
20:30:56|0.0017228
20:30:58|0.0017228
20:30:58|0.0017215
20:31:00|0.0017215
20:31:01|0.0017215
20:31:02|0.0017215
20:31:03|0.0017215
20:31:04|0.0017215
20:31:06|0.0017215
20:31:07|0.0017215
20:31:07|0.0017215
20:31:09|0.0017215
20:31:10|0.0017215
20:31:10|0.0017215
20:31:12|0.0017215
20:31:12|0.0017215
20:31:14|0.0017215
20:31:15|0.0017215
20:31:15|0.0017215
20:31:16|0.0017215
20:31:17|0.0017215
20:31:19|0.0017213
20:31:19|0.0017213
20:31:21|0.0017213
20:31:22|0.0017213
20:31:22|0.0017213
20:31:24|0.0017213
20:31:25|0.0017213
20:31:25|0.0017216
20:31:26|0.0017218
20:31:28|0.0017218
20:31:29|0.0017218
20:31:30|0.0017218
20:31:30|0.0017218
20:31:31|0.0017218
20:31:32|0.0017218
20:31:33|0.0017218
20:31:35|0.0017218
20:31:36|0.0017218
20:31:37|0.0017218
20:31:37|0.0017218
20:31:39|0.0017218
20:31:39|0.0017218
20:31:41|0.0017218
20:31:42|0.0017218
20:31:42|0.0017218
20:31:44|0.0017218
20:31:46|0.0017218
20:31:47|0.001722
20:31:48|0.0017209
20:31:49|0.0017209
20:31:51|0.0017199
20:31:52|0.0017199
20:31:53|0.0017211
20:31:54|0.0017211
20:31:55|0.0017211
20:31:56|0.0017211
20:31:58|0.0017214
20:31:59|0.0017214
20:32:00|0.0017214
20:32:01|0.0017214
20:32:02|0.0017195
20:32:03|0.0017192
20:32:04|0.0017192
20:32:04|0.0017192
20:32:05|0.0017192
20:32:07|0.0017192
20:32:07|0.0017192
20:32:08|0.0017192
20:32:10|0.0017192
20:32:11|0.0017183
20:32:12|0.0017183
20:32:12|0.0017183
20:32:14|0.0017183
20:32:15|0.0017183
20:32:16|0.0017199
20:32:17|0.0017199
20:32:18|0.0017212
20:32:19|0.0017211
20:32:19|0.0017211
20:32:21|0.0017211
20:32:22|0.0017211
20:32:23|0.0017211
20:32:24|0.0017211
20:32:25|0.0017211
20:32:26|0.0017211
20:32:27|0.0017211
20:32:28|0.0017211
20:32:29|0.0017211
20:32:30|0.0017211
20:32:31|0.0017211
20:32:32|0.0017211
20:32:33|0.0017211
20:32:34|0.0017211
20:32:35|0.0017211
20:32:36|0.0017211
20:32:37|0.0017193
20:32:38|0.0017193
20:32:39|0.0017191
20:32:40|0.001718
20:32:41|0.001718
20:32:42|0.001718
20:32:44|0.001718
20:32:45|0.001718
20:32:46|0.001718
20:32:46|0.001718
20:32:49|0.001718
20:32:50|0.001718
20:32:51|0.001718
20:32:53|0.001718
20:32:53|0.001718
20:32:54|0.001718
20:32:55|0.001718
20:32:56|0.001718
20:32:57|0.001718
20:32:59|0.001718
20:33:00|0.001718
20:33:01|0.0017187
20:33:02|0.0017187
20:33:04|0.0017184
20:33:04|0.0017184
20:33:05|0.0017184
20:33:06|0.0017188
20:33:07|0.0017173
20:33:08|0.0017173
20:33:09|0.0017167
20:33:10|0.0017167
20:33:11|0.0017167
20:33:12|0.0017167
20:33:13|0.0017167
20:33:14|0.0017169
20:33:15|0.0017169
20:33:16|0.0017161
20:33:17|0.0017161
20:33:18|0.0017152
20:33:19|0.0017137
20:33:20|0.0017137
20:33:22|0.001713
20:33:23|0.0017129
20:33:24|0.0017136
20:33:24|0.0017136
20:33:26|0.0017137
20:33:27|0.0017137
20:33:28|0.0017137
20:33:29|0.0017137
20:33:30|0.0017146
20:33:31|0.0017146
20:33:32|0.0017146
20:33:33|0.0017146
20:33:33|0.0017146
20:33:35|0.0017139
20:33:36|0.0017139
20:33:36|0.0017139
20:33:38|0.0017139
20:33:39|0.0017139
20:33:40|0.0017139
20:33:40|0.0017139
20:33:42|0.0017139
20:33:43|0.0017141
20:33:45|0.0017141
20:33:45|0.0017141
20:33:47|0.0017151
20:33:48|0.0017151
20:33:49|0.0017151
20:33:51|0.0017151
20:33:52|0.0017151
20:33:54|0.0017151
20:33:55|0.0017145
20:33:56|0.0017145
20:33:57|0.0017145
20:33:58|0.0017145
20:33:59|0.0017145
20:34:00|0.0017145
20:34:01|0.0017145
20:34:02|0.0017145
20:34:04|0.0017145
20:34:04|0.0017145
20:34:05|0.0017145
20:34:06|0.0017145
20:34:07|0.0017145
20:34:08|0.0017127
20:34:09|0.0017127
20:34:10|0.0017135
20:34:11|0.0017135
20:34:12|0.0017135
20:34:13|0.0017135
20:34:14|0.0017135
20:34:15|0.0017135
20:34:16|0.0017145
20:34:17|0.0017145
20:34:18|0.0017145
20:34:19|0.0017145
20:34:20|0.0017145
20:34:21|0.0017145
20:34:22|0.0017145
20:34:23|0.0017145
20:34:24|0.0017145
20:34:25|0.0017145
20:34:26|0.0017145
20:34:27|0.0017145
20:34:28|0.0017145
20:34:29|0.0017145
20:34:30|0.0017156
20:34:31|0.0017144
20:34:32|0.0017144
20:34:33|0.0017144
20:34:34|0.0017144
20:34:35|0.0017144
20:34:36|0.0017144
20:34:38|0.0017141
20:34:39|0.0017141
20:34:40|0.0017141
20:34:41|0.0017125
20:34:42|0.0017126
20:34:43|0.0017126
20:34:45|0.0017126
20:34:45|0.0017126
20:34:47|0.0017126
20:34:47|0.0017126
20:34:50|0.0017126
20:34:50|0.0017125
20:34:51|0.0017125
20:34:52|0.0017125
20:34:53|0.0017125
20:34:55|0.0017125
20:34:56|0.0017125
20:34:57|0.0017125
20:34:58|0.0017125
20:34:59|0.0017125
20:35:00|0.0017125
20:35:01|0.0017125
20:35:02|0.0017126
20:35:02|0.0017126
20:35:04|0.0017126
20:35:05|0.0017126
20:35:05|0.0017126
20:35:07|0.0017126
20:35:09|0.0017126
20:35:09|0.0017126
20:35:10|0.0017126
20:35:11|0.0017126
20:35:12|0.0017126
20:35:13|0.0017139
20:35:14|0.0017139
20:35:15|0.0017139
20:35:16|0.0017146
20:35:17|0.0017146
20:35:18|0.0017148
20:35:19|0.0017148
20:35:20|0.0017148
20:35:21|0.0017164
20:35:22|0.0017169
20:35:23|0.0017169
20:35:24|0.0017158
20:35:26|0.0017145
20:35:27|0.0017145
20:35:28|0.0017145
20:35:28|0.0017145
20:35:30|0.0017145
20:35:31|0.001716
20:35:32|0.001716
20:35:33|0.0017139
20:35:34|0.0017139
20:35:34|0.0017139
20:35:36|0.0017145
20:35:37|0.0017145
20:35:38|0.0017145
20:35:38|0.0017139
20:35:40|0.0017145
20:35:41|0.0017145
20:35:42|0.0017145
20:35:43|0.0017145
20:35:44|0.0017145
20:35:45|0.0017145
20:35:47|0.0017145
20:35:48|0.0017158
20:35:49|0.0017158
20:35:50|0.0017158
20:35:51|0.0017158
20:35:52|0.0017152
20:35:53|0.0017152
20:35:55|0.0017152
20:35:56|0.0017152
20:35:57|0.0017159
20:35:58|0.0017159
20:35:59|0.0017159
20:36:00|0.0017159
20:36:01|0.0017159
20:36:02|0.0017159
20:36:03|0.0017159
20:36:04|0.0017159
20:36:05|0.0017159
20:36:06|0.0017159
20:36:07|0.001716
20:36:08|0.001716
20:36:09|0.0017164
20:36:10|0.0017163
20:36:11|0.0017163
20:36:12|0.0017163
20:36:13|0.0017163
20:36:14|0.0017162
20:36:15|0.0017162
20:36:16|0.001716
20:36:17|0.001716
20:36:19|0.001716
20:36:20|0.0017164
20:36:21|0.0017164
20:36:22|0.0017164
20:36:23|0.0017164
20:36:24|0.0017164
20:36:25|0.0017163
20:36:26|0.0017163
20:36:27|0.0017163
20:36:28|0.0017163
20:36:29|0.0017158
20:36:30|0.0017158
20:36:31|0.0017158
20:36:31|0.0017158
20:36:33|0.0017158
20:36:34|0.0017158
20:36:35|0.0017158
20:36:36|0.0017158
20:36:37|0.0017158
20:36:38|0.0017158
20:36:39|0.0017158
20:36:40|0.0017158
20:36:41|0.0017158
20:36:42|0.0017158
20:36:43|0.0017158
20:36:44|0.0017158
20:36:45|0.0017158
20:36:47|0.0017158
20:36:48|0.0017158
20:36:50|0.0017147
20:36:51|0.0017147
20:36:51|0.0017147
20:36:52|0.0017147
20:36:54|0.0017147
20:36:55|0.0017147
20:36:56|0.0017147
20:36:57|0.0017147
20:36:58|0.0017147
20:36:59|0.0017133
20:37:00|0.0017133
20:37:01|0.0017138
20:37:02|0.0017138
20:37:03|0.0017138
20:37:03|0.0017145
20:37:04|0.0017145
20:37:06|0.0017145
20:37:07|0.0017133
20:37:08|0.0017133
20:37:09|0.0017133
20:37:10|0.0017133
20:37:11|0.0017133
20:37:12|0.0017133
20:37:13|0.0017133
20:37:14|0.0017133
20:37:15|0.0017133
20:37:16|0.0017146
20:37:17|0.0017146
20:37:18|0.0017134
20:37:19|0.0017134
20:37:21|0.0017134
20:37:22|0.0017134
20:37:23|0.0017134
20:37:24|0.0017134
20:37:25|0.0017134
20:37:26|0.0017125
20:37:27|0.0017125
20:37:27|0.0017121
20:37:29|0.001712
20:37:30|0.0017114
20:37:31|0.0017114
20:37:32|0.0017114
20:37:33|0.0017114
20:37:34|0.0017115
20:37:35|0.0017111
20:37:36|0.0017114
20:37:37|0.0017115
20:37:38|0.0017115
20:37:39|0.0017115
20:37:39|0.0017112
20:37:41|0.0017112
20:37:42|0.0017112
20:37:42|0.0017112
20:37:45|0.0017102
20:37:46|0.0017108
20:37:48|0.0017108
20:37:48|0.0017108
20:37:49|0.0017108
20:37:51|0.0017108
20:37:52|0.0017108
20:37:54|0.0017111
20:37:54|0.0017111
20:37:55|0.0017106
20:37:56|0.0017106
20:37:57|0.0017106
20:37:59|0.0017116
20:37:59|0.0017116
20:38:00|0.0017124
20:38:02|0.0017124
20:38:03|0.0017124
20:38:04|0.0017124
20:38:06|0.0017124
20:38:06|0.0017124
20:38:08|0.0017124
20:38:08|0.0017124
20:38:11|0.0017124
20:38:11|0.0017124
20:38:12|0.0017124
20:38:13|0.001711
20:38:14|0.001711
20:38:15|0.001711
20:38:16|0.001711
20:38:17|0.001711
20:38:18|0.0017112
20:38:19|0.0017112
20:38:20|0.0017112
20:38:21|0.0017112
20:38:22|0.0017112
20:38:23|0.0017112
20:38:24|0.0017112
20:38:25|0.0017112
20:38:26|0.0017112
20:38:27|0.0017108
20:38:28|0.0017111
20:38:29|0.0017122
20:38:30|0.0017122
20:38:31|0.0017122
20:38:32|0.0017122
20:38:33|0.0017122
20:38:34|0.0017122
20:38:35|0.0017122
20:38:36|0.0017122
20:38:37|0.0017122
20:38:38|0.0017127
20:38:39|0.0017127
20:38:40|0.0017127
20:38:41|0.0017127
20:38:42|0.0017127
20:38:43|0.0017127
20:38:44|0.0017117
20:38:46|0.0017131
20:38:48|0.0017131
20:38:49|0.0017133
20:38:50|0.0017133
20:38:51|0.0017133
20:38:52|0.0017133
20:38:53|0.0017133
20:38:54|0.0017133
20:38:55|0.0017133
20:38:56|0.0017133
20:38:57|0.0017133
20:38:58|0.0017133
20:38:59|0.0017133
20:39:00|0.0017133
20:39:02|0.0017133
20:39:03|0.0017133
20:39:04|0.0017133
20:39:05|0.0017133
20:39:06|0.0017133
20:39:07|0.0017133
20:39:08|0.0017133
20:39:09|0.0017133
20:39:10|0.0017133
20:39:11|0.0017133
20:39:12|0.0017133
20:39:13|0.0017133
20:39:14|0.0017133
20:39:16|0.0017136
20:39:17|0.0017136
20:39:18|0.0017137
20:39:19|0.0017137
20:39:19|0.0017137
20:39:21|0.0017137
20:39:21|0.0017137
20:39:23|0.0017137
20:39:23|0.001714
20:39:24|0.0017141
20:39:25|0.0017144
20:39:27|0.0017148
20:39:27|0.0017148
20:39:28|0.0017148
20:39:30|0.0017148
20:39:31|0.0017148
20:39:32|0.0017148
20:39:32|0.0017148
20:39:34|0.0017151
20:39:34|0.0017151
20:39:36|0.0017151
20:39:37|0.0017151
20:39:37|0.0017151
20:39:39|0.0017151
20:39:39|0.0017151
20:39:40|0.0017151
20:39:42|0.0017151
20:39:43|0.0017152
20:39:44|0.0017152
20:39:46|0.0017158
20:39:46|0.0017162
20:39:48|0.0017162
20:39:49|0.0017162
20:39:50|0.0017162
20:39:52|0.0017162
20:39:53|0.0017162
20:39:54|0.0017162
20:39:55|0.0017162
20:39:56|0.0017144
20:39:57|0.0017144
20:39:58|0.0017144
20:39:59|0.0017144
20:40:00|0.0017144
20:40:01|0.0017144
20:40:02|0.0017143
20:40:04|0.0017143
20:40:05|0.0017143
20:40:06|0.0017143
20:40:07|0.0017143
20:40:07|0.0017133
20:40:08|0.0017131
20:40:09|0.0017122
20:40:10|0.0017122
20:40:12|0.0017132
20:40:13|0.0017132
20:40:14|0.0017132
20:40:15|0.0017132
20:40:16|0.0017112
20:40:16|0.0017112
20:40:17|0.0017114
20:40:19|0.0017114
20:40:19|0.0017114
20:40:21|0.0017114
20:40:22|0.0017114
20:40:23|0.0017114
20:40:23|0.0017112
20:40:25|0.0017109
20:40:25|0.0017109
20:40:27|0.0017105
20:40:28|0.0017105
20:40:28|0.0017105
20:40:30|0.0017105
20:40:30|0.0017105
20:40:31|0.0017105
20:40:33|0.0017103
20:40:33|0.0017103
20:40:34|0.0017103
20:40:36|0.0017103
20:40:37|0.0017103
20:40:37|0.0017103
20:40:38|0.0017103
20:40:39|0.0017103
20:40:41|0.0017103
20:40:41|0.0017103
20:40:42|0.0017105
20:40:44|0.0017112
20:40:44|0.0017103
20:40:46|0.0017114
20:40:48|0.0017119
20:40:49|0.0017119
20:40:50|0.0017119
20:40:52|0.0017104
20:40:53|0.0017104
20:40:53|0.0017104
20:40:55|0.0017104
20:40:57|0.0017105
20:40:58|0.0017105
20:40:59|0.0017105
20:40:59|0.0017105
20:41:01|0.0017105
20:41:02|0.0017105
20:41:03|0.0017105
20:41:04|0.0017125
20:41:05|0.0017125
20:41:06|0.0017125
20:41:08|0.0017125
20:41:08|0.0017125
20:41:10|0.0017125
20:41:11|0.0017113
20:41:12|0.0017113
20:41:13|0.0017113
20:41:14|0.0017113
20:41:14|0.0017113
20:41:16|0.0017113
20:41:17|0.0017113
20:41:18|0.0017113
20:41:19|0.0017113
20:41:20|0.0017113
20:41:20|0.0017113
20:41:21|0.0017113
20:41:22|0.0017113
20:41:24|0.0017113
20:41:24|0.0017113
20:41:25|0.0017113
20:41:26|0.0017113
20:41:28|0.0017109
20:41:28|0.0017109
20:41:29|0.0017109
20:41:30|0.0017109
20:41:32|0.0017109
20:41:32|0.0017101
20:41:34|0.0017101
20:41:35|0.0017101
20:41:36|0.0017101
20:41:36|0.0017104
20:41:37|0.0017112
20:41:39|0.0017112
20:41:40|0.0017111
20:41:41|0.0017111
20:41:42|0.0017111
20:41:42|0.0017103
20:41:44|0.0017103
20:41:45|0.0017103
20:41:46|0.0017103
20:41:48|0.0017103
20:41:49|0.0017121
20:41:51|0.0017122
20:41:52|0.0017122
20:41:52|0.0017122
20:41:54|0.0017104
20:41:55|0.0017104
20:41:56|0.0017122
20:41:57|0.0017122
20:41:58|0.0017122
20:42:00|0.0017122
20:42:01|0.0017122
20:42:02|0.0017122
20:42:03|0.0017122
20:42:04|0.0017122
20:42:05|0.0017122
20:42:07|0.0017122
20:42:08|0.0017122
20:42:09|0.0017122
20:42:10|0.0017122
20:42:11|0.0017122
20:42:12|0.0017122
20:42:13|0.0017122
20:42:14|0.0017122
20:42:15|0.0017122
20:42:16|0.0017122
20:42:17|0.0017118
20:42:18|0.0017118
20:42:19|0.0017118
20:42:20|0.0017118
20:42:21|0.0017118
20:42:22|0.0017118
20:42:23|0.0017118
20:42:24|0.0017118
20:42:25|0.0017114
20:42:26|0.0017114
20:42:26|0.0017114
20:42:28|0.0017114
20:42:29|0.0017127
20:42:30|0.0017127
20:42:31|0.0017127
20:42:32|0.0017127
20:42:33|0.0017127
20:42:34|0.0017127
20:42:35|0.0017127
20:42:35|0.0017127
20:42:37|0.0017127
20:42:38|0.0017127
20:42:39|0.0017127
20:42:39|0.0017125
20:42:41|0.0017125
20:42:42|0.0017125
20:42:43|0.0017125
20:42:44|0.0017125
20:42:44|0.0017125
20:42:45|0.0017125
20:42:48|0.0017125
20:42:49|0.0017118
20:42:50|0.0017118
20:42:52|0.0017118
20:42:52|0.0017118
20:42:53|0.0017118
20:42:54|0.0017111
20:42:55|0.0017111
20:42:56|0.0017111
20:42:57|0.0017111
20:42:58|0.0017111
20:42:59|0.0017111
20:43:01|0.0017111
20:43:02|0.0017111
20:43:03|0.0017111
20:43:04|0.0017111
20:43:05|0.0017111
20:43:06|0.0017111
20:43:07|0.0017111
20:43:08|0.0017111
20:43:09|0.0017111
20:43:10|0.0017111
20:43:11|0.0017111
20:43:12|0.0017133
20:43:13|0.0017133
20:43:14|0.0017145
20:43:15|0.0017145
20:43:16|0.0017149
20:43:17|0.0017149
20:43:18|0.0017154
20:43:19|0.0017154
20:43:20|0.0017158
20:43:21|0.0017158
20:43:22|0.0017158
20:43:23|0.0017168
20:43:24|0.0017168
20:43:25|0.0017168
20:43:26|0.0017168
20:43:27|0.0017167
20:43:28|0.0017168
20:43:29|0.0017168
20:43:30|0.0017168
20:43:31|0.0017168
20:43:32|0.0017168
20:43:33|0.0017168
20:43:34|0.0017168
20:43:35|0.0017168
20:43:36|0.0017168
20:43:37|0.0017168
20:43:39|0.0017168
20:43:40|0.001717
20:43:41|0.001717
20:43:42|0.001717
20:43:43|0.001717
20:43:44|0.001717
20:43:45|0.001717
20:43:45|0.0017157
20:43:48|0.0017157
20:43:49|0.0017157
20:43:50|0.0017157
20:43:52|0.0017173
20:43:53|0.0017174
20:43:55|0.0017174
20:43:56|0.0017174
20:43:57|0.0017171
20:43:59|0.0017171
20:44:00|0.0017171
20:44:01|0.0017171
20:44:02|0.0017164
20:44:03|0.0017164
20:44:04|0.0017164
20:44:05|0.0017164
20:44:06|0.0017164
20:44:07|0.0017164
20:44:08|0.0017164
20:44:09|0.0017164
20:44:11|0.0017145
20:44:11|0.0017137
20:44:13|0.0017136
20:44:14|0.0017136
20:44:15|0.0017132
20:44:16|0.0017132
20:44:17|0.0017132
20:44:18|0.0017131
20:44:19|0.0017131
20:44:20|0.0017131
20:44:21|0.0017131
20:44:22|0.0017116
20:44:23|0.0017116
20:44:24|0.0017116
20:44:25|0.0017116
20:44:26|0.0017111
20:44:27|0.0017107
20:44:28|0.0017101
20:44:29|0.0017096
20:44:30|0.0017099
20:44:31|0.0017099
20:44:32|0.0017099
20:44:33|0.0017099
20:44:34|0.0017099
20:44:35|0.0017099
20:44:36|0.0017099
20:44:37|0.0017105
20:44:38|0.0017084
20:44:39|0.0017088
20:44:40|0.0017091
20:44:41|0.0017091
20:44:42|0.0017099
20:44:43|0.0017099
20:44:44|0.0017099
20:44:45|0.0017099
20:44:47|0.0017075
20:44:48|0.0017074
20:44:49|0.0017074
20:44:50|0.0017074
20:44:52|0.001707
20:44:52|0.001707
20:44:54|0.001707
20:44:55|0.001707
20:44:56|0.001707
20:44:57|0.001707
20:44:58|0.001707
20:44:59|0.001707
20:45:01|0.0017096
20:45:01|0.0017096
20:45:03|0.0017096
20:45:04|0.0017075
20:45:05|0.0017075
20:45:06|0.0017075
20:45:07|0.0017061
20:45:08|0.0017077
20:45:09|0.0017077
20:45:10|0.0017065
20:45:11|0.0017063
20:45:12|0.001706
20:45:13|0.0017062
20:45:14|0.001706
20:45:16|0.0017037
20:45:16|0.0017033
20:45:18|0.0017054
20:45:18|0.0017061
20:45:19|0.001706
20:45:20|0.0017059
20:45:21|0.0017047
20:45:23|0.0017047
20:45:23|0.0017047
20:45:24|0.0017047
20:45:25|0.0017047
20:45:27|0.0017047
20:45:28|0.0017047
20:45:28|0.0017065
20:45:29|0.0017065
20:45:30|0.0017075
20:45:32|0.0017075
20:45:32|0.0017075
20:45:34|0.0017075
20:45:34|0.0017075
20:45:36|0.0017075
20:45:37|0.0017075
20:45:38|0.0017056
20:45:39|0.0017051
20:45:39|0.0017051
20:45:40|0.0017051
20:45:41|0.0017051
20:45:42|0.0017058
20:45:43|0.0017062
20:45:44|0.0017061
20:45:45|0.0017058
20:45:47|0.0017058
20:45:49|0.0017058
20:45:50|0.0017058
20:45:52|0.0017058
20:45:53|0.0017025
20:45:55|0.0017034
20:45:56|0.0017031
20:45:57|0.0017029
20:45:58|0.0017022
20:45:59|0.0017022
20:46:00|0.0017021
20:46:01|0.0017021
20:46:02|0.0017021
20:46:03|0.0017021
20:46:05|0.0017009
20:46:06|0.0017018
20:46:06|0.0017018
20:46:08|0.0017008
20:46:09|0.0017008
20:46:10|0.0017008
20:46:11|0.0017008
20:46:12|0.0017008
20:46:13|0.0017006
20:46:14|0.0017
20:46:15|0.0016995
20:46:16|0.0016995
20:46:17|0.0017002
20:46:18|0.0017002
20:46:19|0.0017002
20:46:20|0.0017011
20:46:21|0.0017011
20:46:22|0.0017011
20:46:23|0.0017011
20:46:24|0.0016994
20:46:25|0.0016992
20:46:26|0.0016989
20:46:27|0.0016996
20:46:28|0.0017004
20:46:29|0.0017004
20:46:30|0.0017004
20:46:31|0.0017004
20:46:32|0.0016996
20:46:33|0.0016996
20:46:34|0.0016996
20:46:35|0.0016996
20:46:36|0.0016996
20:46:37|0.0016996
20:46:38|0.0016996
20:46:39|0.0016989
20:46:40|0.0016998
20:46:41|0.0016998
20:46:42|0.0016998
20:46:43|0.0016998
20:46:44|0.0016998
20:46:45|0.0016998
20:46:46|0.0017002
20:46:47|0.0017002
20:46:49|0.0017002
20:46:50|0.0017002
20:46:51|0.0017002
20:46:53|0.0016982
20:46:54|0.0016982
20:46:55|0.0016982
20:46:55|0.0016988
20:46:56|0.0016981
20:46:58|0.0016981
20:46:59|0.001698
20:47:01|0.0016966
20:47:02|0.0016966
20:47:03|0.0016966
20:47:04|0.0016966
20:47:05|0.0016987
20:47:06|0.0016987
20:47:07|0.0016999
20:47:08|0.0016999
20:47:08|0.0016999
20:47:10|0.0016999
20:47:10|0.0016999
20:47:12|0.0016999
20:47:13|0.0016999
20:47:13|0.0016999
20:47:15|0.0016999
20:47:16|0.0017021
20:47:16|0.0017021
20:47:18|0.0017021
20:47:18|0.0017021
20:47:20|0.0017022
20:47:21|0.0017022
20:47:21|0.0017022
20:47:22|0.0017022
20:47:23|0.0017022
20:47:25|0.0017002
20:47:26|0.0016992
20:47:27|0.0016992
20:47:28|0.0016992
20:47:29|0.001699
20:47:29|0.001699
20:47:31|0.001699
20:47:31|0.001699
20:47:32|0.0016973
20:47:33|0.0016973
20:47:35|0.0016999
20:47:36|0.0016999
20:47:36|0.0016999
20:47:37|0.0016999
20:47:39|0.0016999
20:47:40|0.0016999
20:47:41|0.0017019
20:47:41|0.0017023
20:47:43|0.0017023
20:47:43|0.0017023
20:47:45|0.0017023
20:47:45|0.0017017
20:47:46|0.0017002
20:47:48|0.0017002
20:47:50|0.0017002
20:47:51|0.0017002
20:47:53|0.0017002
20:47:53|0.0017002
20:47:54|0.0017002
20:47:55|0.0017002
20:47:56|0.0017002
20:47:58|0.0017002
20:47:59|0.0017002
20:48:00|0.0017002
20:48:01|0.0017
20:48:02|0.0017
20:48:03|0.0017
20:48:04|0.0017
20:48:05|0.0017
20:48:06|0.0017
20:48:06|0.0017
20:48:08|0.0017
20:48:08|0.0017
20:48:10|0.0017
20:48:12|0.0017
20:48:12|0.0016997
20:48:13|0.0016997
20:48:14|0.0016997
20:48:15|0.0016997
20:48:16|0.0016997
20:48:17|0.0016997
20:48:18|0.0016997
20:48:19|0.0016997
20:48:20|0.0016997
20:48:21|0.0016997
20:48:22|0.0016997
20:48:23|0.0016997
20:48:24|0.0017015
20:48:25|0.0017015
20:48:26|0.0017015
20:48:27|0.0017015
20:48:28|0.0017015
20:48:29|0.0017015
20:48:30|0.0017003
20:48:31|0.0017003
20:48:32|0.0017003
20:48:33|0.001701
20:48:34|0.0016999
20:48:35|0.0016999
20:48:36|0.0017004
20:48:38|0.0017004
20:48:39|0.0017004
20:48:39|0.0017004
20:48:41|0.0017004
20:48:42|0.0017004
20:48:42|0.0017004
20:48:43|0.0017004
20:48:45|0.0017004
20:48:46|0.0017004
20:48:47|0.0017004
20:48:48|0.0017004
20:48:50|0.0017004
20:48:51|0.0017
20:48:53|0.0017
20:48:53|0.0017
20:48:54|0.0017
20:48:55|0.001699
20:48:56|0.001699
20:48:58|0.001699
20:49:00|0.001699
20:49:00|0.001699
20:49:01|0.001699
20:49:03|0.001699
20:49:04|0.001698
20:49:05|0.0016977
20:49:06|0.0016973
20:49:07|0.0016973
20:49:08|0.0016973
20:49:09|0.0016973
20:49:10|0.0016973
20:49:11|0.0016968
20:49:12|0.0016965
20:49:13|0.001697
20:49:14|0.0016969
20:49:15|0.0016969
20:49:16|0.0016993
20:49:17|0.0016993
20:49:18|0.0016993
20:49:20|0.0016993
20:49:21|0.0016993
20:49:22|0.0016962
20:49:22|0.0016962
20:49:23|0.0016962
20:49:25|0.0016962
20:49:26|0.0016985
20:49:27|0.0016985
20:49:28|0.0016999
20:49:29|0.0016994
20:49:30|0.0016989
20:49:31|0.001699
20:49:32|0.001699
20:49:33|0.001699
20:49:34|0.001699
20:49:35|0.001699
20:49:36|0.0016986
20:49:37|0.0016986
20:49:38|0.0016986
20:49:39|0.0016986
20:49:40|0.0016986
20:49:41|0.0016986
20:49:42|0.0016986
20:49:43|0.0016986
20:49:44|0.0016986
20:49:45|0.0016986
20:49:46|0.0016986
20:49:47|0.0016986
20:49:48|0.0016986
20:49:49|0.0016972
20:49:51|0.0016973
20:49:52|0.0016973
20:49:53|0.0016973
20:49:54|0.0016973
20:49:55|0.0016962
20:49:56|0.0016962
20:49:57|0.0016962
20:49:58|0.0016962
20:49:59|0.0016962
20:50:00|0.0016962
20:50:01|0.0016962
20:50:02|0.0016962
20:50:03|0.0016962
20:50:04|0.0016962
20:50:05|0.0016959
20:50:06|0.0016946
20:50:07|0.0016959
20:50:08|0.0016941
20:50:09|0.0016941
20:50:10|0.0016937
20:50:11|0.0016937
20:50:12|0.0016944
20:50:13|0.0016944
20:50:14|0.0016944
20:50:15|0.0016955
20:50:16|0.0016955
20:50:17|0.0016955
20:50:18|0.0016955
20:50:19|0.0016955
20:50:20|0.0016955
20:50:21|0.0016955
20:50:22|0.0016955
20:50:23|0.0016955
20:50:24|0.0016955
20:50:25|0.0016955
20:50:26|0.0016955
20:50:27|0.0016955
20:50:28|0.0016955
20:50:29|0.0016955
20:50:30|0.0016955
20:50:31|0.0016954
20:50:32|0.0016954
20:50:33|0.0016954
20:50:34|0.0016954
20:50:35|0.0016954
20:50:36|0.0016946
20:50:37|0.0016946
20:50:38|0.0016946
20:50:39|0.0016946
20:50:40|0.0016946
20:50:41|0.0016946
20:50:42|0.0016946
20:50:43|0.0016946
20:50:44|0.0016946
20:50:45|0.0016946
20:50:46|0.0016946
20:50:47|0.0016946
20:50:48|0.001695
20:50:49|0.001695
20:50:51|0.001695
20:50:52|0.001695
20:50:54|0.001695
20:50:55|0.001695
20:50:57|0.001695
20:50:58|0.0016948
20:50:59|0.0016948
20:51:00|0.0016948
20:51:01|0.0016948
20:51:02|0.0016952
20:51:03|0.0016951
20:51:04|0.0016951
20:51:06|0.0016928
20:51:07|0.0016918
20:51:08|0.0016917
20:51:09|0.0016925
20:51:10|0.0016925
20:51:11|0.0016925
20:51:12|0.0016939
20:51:13|0.001695
20:51:14|0.001695
20:51:15|0.0016955
20:51:16|0.0016955
20:51:17|0.0016955
20:51:18|0.0016955
20:51:19|0.0016955
20:51:20|0.0016955
20:51:21|0.0016927
20:51:22|0.0016927
20:51:23|0.0016927
20:51:24|0.0016927
20:51:25|0.0016946
20:51:26|0.0016958
20:51:27|0.0016958
20:51:28|0.0016958
20:51:29|0.0016958
20:51:30|0.0016958
20:51:31|0.0016958
20:51:33|0.0016966
20:51:34|0.0016966
20:51:35|0.0016966
20:51:36|0.0016966
20:51:37|0.0016978
20:51:38|0.0016978
20:51:38|0.0016976
20:51:40|0.0016976
20:51:41|0.0016976
20:51:42|0.0016976
20:51:43|0.0016976
20:51:44|0.0016976
20:51:45|0.0016976
20:51:46|0.0016976
20:51:47|0.0016976
20:51:48|0.0016976
20:51:49|0.0016976
20:51:50|0.0016969
20:51:51|0.0016972
20:51:53|0.0016984
20:51:54|0.0016984
20:51:56|0.0016984
20:51:57|0.0016991
20:51:58|0.0016994
20:51:59|0.0016994
20:52:00|0.0016994
20:52:01|0.0016996
20:52:02|0.0016996
20:52:03|0.0016996
20:52:05|0.0016997
20:52:05|0.0017003
20:52:06|0.0017001
20:52:07|0.0017001
20:52:08|0.0017001
20:52:09|0.0017001
20:52:10|0.0017001
20:52:11|0.0017001
20:52:12|0.0017001
20:52:13|0.0017009
20:52:14|0.0017009
20:52:15|0.0017006
20:52:16|0.0017012
20:52:17|0.0017012
20:52:18|0.0017013
20:52:19|0.0017013
20:52:20|0.0017024
20:52:21|0.0017009
20:52:22|0.0017009
20:52:23|0.0017009
20:52:24|0.001699
20:52:25|0.0016996
20:52:26|0.0016996
20:52:27|0.0016996
20:52:28|0.0016996
20:52:29|0.0016996
20:52:30|0.0016996
20:52:31|0.0016996
20:52:32|0.0016996
20:52:33|0.0016996
20:52:34|0.0016996
20:52:35|0.0016996
20:52:36|0.0016996
20:52:37|0.0016996
20:52:38|0.0016996
20:52:39|0.0016987
20:52:40|0.0016988
20:52:41|0.0016988
20:52:42|0.0016988
20:52:43|0.0016988
20:52:44|0.0016988
20:52:45|0.0016988
20:52:46|0.0016988
20:52:47|0.0016988
20:52:48|0.0016988
20:52:49|0.0016988
20:52:51|0.0016988
20:52:53|0.0016981
20:52:53|0.0016981
20:52:55|0.001698
20:52:56|0.001698
20:52:57|0.0016979
20:52:58|0.0016979
20:52:59|0.0016979
20:53:00|0.0016979
20:53:02|0.0016979
20:53:03|0.0016965
20:53:05|0.0016957
20:53:05|0.0016949
20:53:06|0.0016949
20:53:07|0.0016949
20:53:08|0.0016949
20:53:09|0.0016949
20:53:11|0.0016949
20:53:12|0.0016931
20:53:13|0.0016931
20:53:14|0.0016931
20:53:15|0.0016931
20:53:16|0.0016931
20:53:17|0.0016931
20:53:18|0.0016931
20:53:19|0.0016931
20:53:20|0.0016931
20:53:21|0.0016931
20:53:22|0.0016931
20:53:23|0.0016931
20:53:24|0.0016931
20:53:25|0.0016931
20:53:26|0.0016928
20:53:27|0.0016902
20:53:28|0.0016902
20:53:29|0.0016902
20:53:30|0.0016925
20:53:31|0.0016925
20:53:32|0.0016921
20:53:34|0.001692
20:53:35|0.001692
20:53:36|0.001692
20:53:37|0.001692
20:53:38|0.001692
20:53:38|0.001692
20:53:40|0.001692
20:53:40|0.001692
20:53:42|0.001692
20:53:43|0.001692
20:53:44|0.001692
20:53:44|0.001692
20:53:45|0.001692
20:53:47|0.0016902
20:53:48|0.0016902
20:53:48|0.0016902
20:53:50|0.0016902
20:53:51|0.0016921
20:53:53|0.0016921
20:53:54|0.0016921
20:53:55|0.0016921
20:53:56|0.0016921
20:53:57|0.0016921
20:53:59|0.0016907
20:54:00|0.0016907
20:54:00|0.0016907
20:54:02|0.0016907
20:54:03|0.0016907
20:54:04|0.0016907
20:54:05|0.0016907
20:54:06|0.0016907
20:54:07|0.0016907
20:54:08|0.0016907
20:54:10|0.0016907
20:54:11|0.0016907
20:54:12|0.0016916
20:54:13|0.0016929
20:54:13|0.0016929
20:54:15|0.0016929
20:54:15|0.0016929
20:54:17|0.0016929
20:54:17|0.0016929
20:54:18|0.0016929
20:54:19|0.0016929
20:54:20|0.0016929
20:54:22|0.0016929
20:54:23|0.0016911
20:54:23|0.0016899
20:54:25|0.0016898
20:54:25|0.0016894
20:54:27|0.0016893
20:54:28|0.0016893
20:54:29|0.0016902
20:54:30|0.0016911
20:54:31|0.0016911
20:54:31|0.0016911
20:54:32|0.0016911
20:54:33|0.0016912
20:54:35|0.0016912
20:54:36|0.0016912
20:54:37|0.0016912
20:54:38|0.0016899
20:54:39|0.0016899
20:54:40|0.0016899
20:54:41|0.0016899
20:54:42|0.0016899
20:54:43|0.0016899
20:54:44|0.0016909
20:54:45|0.0016911
20:54:46|0.0016913
20:54:47|0.0016913
20:54:48|0.0016915
20:54:49|0.0016915
20:54:50|0.0016915
20:54:51|0.0016915
20:54:52|0.0016915
20:54:54|0.0016915
20:54:55|0.0016915
20:54:56|0.0016915
20:54:58|0.0016915
20:54:59|0.0016915
20:54:59|0.0016915
20:55:00|0.0016915
20:55:02|0.0016915
20:55:04|0.0016915
20:55:05|0.0016915
20:55:06|0.0016915
20:55:07|0.0016915
20:55:09|0.0016915
20:55:10|0.0016919
20:55:10|0.0016919
20:55:12|0.0016913
20:55:13|0.0016913
20:55:14|0.0016913
20:55:15|0.0016912
20:55:16|0.0016912
20:55:17|0.0016912
20:55:18|0.0016926
20:55:19|0.0016926
20:55:20|0.0016926
20:55:21|0.0016926
20:55:22|0.0016934
20:55:23|0.0016937
20:55:24|0.0016934
20:55:25|0.0016938
20:55:26|0.0016938
20:55:27|0.0016937
20:55:28|0.0016937
20:55:29|0.0016937
20:55:30|0.001692
20:55:31|0.001693
20:55:32|0.0016931
20:55:33|0.0016923
20:55:34|0.0016937
20:55:35|0.0016937
20:55:36|0.0016937
20:55:37|0.0016937
20:55:38|0.0016937
20:55:39|0.0016937
20:55:40|0.0016937
20:55:41|0.0016937
20:55:42|0.0016937
20:55:43|0.0016935
20:55:44|0.0016933
20:55:45|0.0016933
20:55:46|0.0016933
20:55:47|0.0016933
20:55:48|0.0016933
20:55:49|0.0016932
20:55:50|0.0016932
20:55:51|0.0016932
20:55:53|0.0016941
20:55:54|0.0016927
20:55:56|0.0016927
20:55:56|0.0016927
20:55:58|0.0016927
20:55:59|0.0016927
20:56:00|0.0016929
20:56:01|0.0016929
20:56:02|0.0016929
20:56:03|0.0016914
20:56:05|0.0016914
20:56:05|0.0016914
20:56:06|0.0016916
20:56:07|0.0016924
20:56:09|0.0016924
20:56:10|0.0016924
20:56:11|0.0016924
20:56:11|0.0016924
20:56:13|0.0016924
20:56:14|0.0016924
20:56:14|0.0016924
20:56:16|0.0016924
20:56:16|0.0016924
20:56:17|0.001694
20:56:19|0.0016937
20:56:19|0.0016937
20:56:21|0.0016937
20:56:21|0.0016937
20:56:22|0.0016946
20:56:24|0.0016948
20:56:24|0.0016948
20:56:25|0.0016948
20:56:27|0.0016948
20:56:28|0.001693
20:56:29|0.001693
20:56:30|0.0016946
20:56:31|0.0016946
20:56:31|0.0016946
20:56:33|0.0016946
20:56:33|0.0016946
20:56:34|0.0016946
20:56:36|0.0016946
20:56:37|0.0016946
20:56:38|0.0016948
20:56:39|0.0016948
20:56:40|0.0016948
20:56:40|0.0016948
20:56:41|0.0016948
20:56:43|0.0016948
20:56:43|0.0016948
20:56:44|0.0016939
20:56:46|0.0016939
20:56:46|0.0016939
20:56:48|0.0016939
20:56:49|0.0016939
20:56:49|0.0016939
20:56:51|0.0016939
20:56:52|0.0016939
20:56:53|0.0016955
20:56:55|0.0016959
20:56:55|0.0016959
20:56:57|0.0016959
20:56:58|0.0016959
20:57:00|0.0016959
20:57:01|0.0016959
20:57:02|0.0016959
20:57:03|0.0016959
20:57:04|0.0016959
20:57:05|0.0016959
20:57:05|0.0016959
20:57:06|0.0016959
20:57:08|0.0016959
20:57:09|0.0016966
20:57:10|0.0016972
20:57:11|0.0016957
20:57:12|0.0016957
20:57:14|0.0016957
20:57:15|0.0016957
20:57:16|0.0016957
20:57:17|0.0016978
20:57:17|0.0016982
20:57:19|0.0016982
20:57:20|0.0016982
20:57:20|0.0016982
20:57:22|0.0016982
20:57:22|0.0016982
20:57:24|0.0016982
20:57:25|0.0016982
20:57:25|0.0016982
20:57:26|0.0016982
20:57:28|0.0016982
20:57:28|0.0016982
20:57:29|0.0016982
20:57:30|0.0016982
20:57:32|0.0016982
20:57:32|0.0016982
20:57:33|0.0016982
20:57:34|0.0016973
20:57:36|0.0016975
20:57:37|0.0016972
20:57:38|0.0016972
20:57:38|0.0016972
20:57:39|0.0016972
20:57:40|0.0016972
20:57:42|0.0016972
20:57:42|0.0016972
20:57:44|0.0016972
20:57:45|0.0016972
20:57:45|0.0016972
20:57:46|0.0016972
20:57:47|0.0016972
20:57:49|0.0016972
20:57:50|0.0016971
20:57:51|0.0016971
20:57:51|0.0016967
20:57:53|0.0016976
20:57:55|0.0016976
20:57:55|0.0016976
20:57:57|0.0016976
20:57:57|0.0016976
20:57:59|0.0016976
20:58:00|0.001696
20:58:01|0.001696
20:58:02|0.001696
20:58:03|0.001696
20:58:05|0.001696
20:58:06|0.001696
20:58:07|0.001696
20:58:08|0.001696
20:58:09|0.001696
20:58:09|0.001696
20:58:11|0.001696
20:58:12|0.001696
20:58:13|0.0016949
20:58:15|0.0016949
20:58:15|0.0016949
20:58:16|0.0016949
20:58:17|0.0016949
20:58:18|0.0016949
20:58:19|0.0016949
20:58:20|0.0016949
20:58:21|0.001696
20:58:22|0.0016923
20:58:23|0.0016923
20:58:24|0.0016923
20:58:25|0.0016923
20:58:26|0.0016923
20:58:27|0.0016923
20:58:28|0.0016923
20:58:29|0.0016923
20:58:30|0.0016923
20:58:31|0.0016923
20:58:32|0.0016936
20:58:33|0.0016936
20:58:34|0.0016936
20:58:35|0.0016942
20:58:36|0.0016942
20:58:37|0.0016942
20:58:38|0.0016942
20:58:39|0.0016942
20:58:40|0.0016942
20:58:42|0.0016942
20:58:43|0.0016942
20:58:44|0.0016942
20:58:45|0.0016954
20:58:46|0.0016954
20:58:47|0.0016954
20:58:48|0.0016954
20:58:48|0.0016954
20:58:50|0.0016954
20:58:51|0.0016954
20:58:51|0.0016954
20:58:54|0.0016954
20:58:54|0.0016954
20:58:56|0.0016954
20:58:57|0.0016954
20:58:57|0.0016954
20:58:59|0.0016954
20:59:01|0.0016954
20:59:01|0.0016954
20:59:03|0.0016954
20:59:04|0.0016954
20:59:05|0.0016954
20:59:06|0.0016954
20:59:07|0.0016954
20:59:09|0.0016954
20:59:09|0.0016954
20:59:10|0.0016954
20:59:11|0.0016954
20:59:12|0.0016939
20:59:14|0.0016935
20:59:15|0.0016944
20:59:16|0.0016925
20:59:17|0.0016925
20:59:18|0.0016926
20:59:19|0.0016926
20:59:20|0.0016922
20:59:21|0.0016922
20:59:22|0.0016922
20:59:23|0.0016922
20:59:24|0.0016922
20:59:25|0.0016922
20:59:26|0.0016922
20:59:27|0.0016922
20:59:28|0.0016922
20:59:30|0.0016922
20:59:30|0.0016922
20:59:31|0.0016922
20:59:32|0.0016925
20:59:34|0.0016925
20:59:35|0.0016925
20:59:35|0.0016925
20:59:37|0.0016925
20:59:38|0.0016925
20:59:39|0.0016925
20:59:40|0.0016925
20:59:41|0.0016925
20:59:42|0.0016925
20:59:43|0.0016925
20:59:43|0.0016925
20:59:45|0.0016925
20:59:46|0.0016925
20:59:47|0.0016925
20:59:47|0.0016925
20:59:49|0.0016925
20:59:49|0.0016917
20:59:51|0.0016917
20:59:52|0.0016917
20:59:52|0.0016917
20:59:54|0.0016917
20:59:56|0.0016917
20:59:57|0.0016917
20:59:58|0.0016917
20:59:59|0.0016941
21:00:00|0.0016941
21:00:01|0.0016943
21:00:02|0.0016944
21:00:03|0.0016946
21:00:04|0.001695
21:00:05|0.0016953
21:00:06|0.0016953
21:00:07|0.0016949
21:00:08|0.0016923
21:00:09|0.0016923
21:00:10|0.0016923
21:00:11|0.0016945
21:00:12|0.0016945
21:00:13|0.0016945
21:00:14|0.0016945
21:00:15|0.0016945
21:00:16|0.0016945
21:00:17|0.0016945
21:00:18|0.0016945
21:00:19|0.0016945
21:00:20|0.0016922
21:00:21|0.0016922
21:00:22|0.0016922
21:00:23|0.0016922
21:00:24|0.0016922
21:00:25|0.0016922
21:00:27|0.0016922
21:00:28|0.0016941
21:00:29|0.0016941
21:00:30|0.0016922
21:00:30|0.0016921
21:00:31|0.0016916
21:00:33|0.0016905
21:00:33|0.0016905
21:00:35|0.0016905
21:00:35|0.0016914
21:00:37|0.0016922
21:00:38|0.0016922
21:00:39|0.0016942
21:00:40|0.0016942
21:00:40|0.0016952
21:00:41|0.0016953
21:00:43|0.0016953
21:00:44|0.0016953
21:00:45|0.0016954
21:00:46|0.0016954
21:00:47|0.0016947
21:00:48|0.0016947
21:00:49|0.0016935
21:00:50|0.0016935
21:00:51|0.0016935
21:00:52|0.0016935
21:00:53|0.0016935
21:00:55|0.0016947
21:00:57|0.0016947
21:00:57|0.0016947
21:00:59|0.0016947
21:01:00|0.0016947
21:01:02|0.0016947
21:01:02|0.0016958
21:01:03|0.0016958
21:01:04|0.0016958
21:01:05|0.0016958
21:01:06|0.0016958
21:01:07|0.0016958
21:01:08|0.0016958
21:01:10|0.0016958
21:01:11|0.0016958
21:01:12|0.0016982
21:01:13|0.0016986
21:01:14|0.0016996
21:01:15|0.0016996
21:01:16|0.0017011
21:01:16|0.0017012
21:01:17|0.0017015
21:01:19|0.0016998
21:01:20|0.0016998
21:01:21|0.0017015
21:01:23|0.0017023
21:01:23|0.0017022
21:01:25|0.0017035
21:01:25|0.0017046
21:01:27|0.0017049
21:01:28|0.0017049
21:01:29|0.0017036
21:01:30|0.0017036
21:01:31|0.0017044
21:01:33|0.0017061
21:01:33|0.0017056
21:01:34|0.0017081
21:01:35|0.0017081
21:01:37|0.0017081
21:01:38|0.0017081
21:01:38|0.0017081
21:01:39|0.0017061
21:01:41|0.0017086
21:01:42|0.0017082
21:01:42|0.0017082
21:01:44|0.0017082
21:01:45|0.0017082
21:01:46|0.0017082
21:01:47|0.0017062
21:01:47|0.0017062
21:01:49|0.0017062
21:01:50|0.0017062
21:01:51|0.0017062
21:01:52|0.0017062
21:01:52|0.0017062
21:01:54|0.0017062
21:01:55|0.0017062
21:01:57|0.0017062
21:01:57|0.0017062
21:01:59|0.0017062
21:02:01|0.0017064
21:02:01|0.0017086
21:02:02|0.0017089
21:02:03|0.0017089
21:02:04|0.0017089
21:02:05|0.0017089
21:02:07|0.0017089
21:02:08|0.0017064
21:02:09|0.0017064
21:02:11|0.0017064
21:02:11|0.0017061
21:02:12|0.0017061
21:02:13|0.0017057
21:02:15|0.0017055
21:02:16|0.0017055
21:02:16|0.0017055
21:02:19|0.0017055
21:02:19|0.0017055
21:02:20|0.0017055
21:02:21|0.0017055
21:02:22|0.0017055
21:02:23|0.0017055
21:02:24|0.0017055
21:02:25|0.0017055
21:02:26|0.0017055
21:02:27|0.0017055
21:02:28|0.0017055
21:02:29|0.0017052
21:02:30|0.0017052
21:02:31|0.0017052
21:02:32|0.0017052
21:02:33|0.0017052
21:02:34|0.0017052
21:02:35|0.0017052
21:02:36|0.0017063
21:02:37|0.0017063
21:02:38|0.0017085
21:02:39|0.0017085
21:02:40|0.0017085
21:02:41|0.0017065
21:02:42|0.0017056
21:02:43|0.0017052
21:02:44|0.0017051
21:02:45|0.0017051
21:02:46|0.0017056
21:02:47|0.0017074
21:02:48|0.0017074
21:02:49|0.0017074
21:02:50|0.0017074
21:02:51|0.0017074
21:02:52|0.0017074
21:02:53|0.0017074
21:02:54|0.0017075
21:02:55|0.0017076
21:02:57|0.0017076
21:02:58|0.0017076
21:03:00|0.0017076
21:03:01|0.0017076
21:03:02|0.0017076
21:03:03|0.0017076
21:03:05|0.0017057
21:03:06|0.0017077
21:03:07|0.0017077
21:03:08|0.0017077
21:03:09|0.0017081
21:03:11|0.0017081
21:03:11|0.0017081
21:03:12|0.0017081
21:03:13|0.0017081
21:03:14|0.0017081
21:03:15|0.0017081
21:03:16|0.0017081
21:03:17|0.0017081
21:03:19|0.0017081
21:03:20|0.0017056
21:03:21|0.0017064
21:03:21|0.0017063
21:03:23|0.0017061
21:03:24|0.0017061
21:03:25|0.0017061
21:03:25|0.0017061
21:03:27|0.0017061
21:03:28|0.0017061
21:03:29|0.0017083
21:03:29|0.0017083
21:03:31|0.0017083
21:03:32|0.0017083
21:03:33|0.0017083
21:03:34|0.0017083
21:03:34|0.0017083
21:03:36|0.0017083
21:03:37|0.0017083
21:03:38|0.0017083
21:03:39|0.0017083
21:03:40|0.0017083
21:03:41|0.0017062
21:03:42|0.0017062
21:03:43|0.0017062
21:03:44|0.0017062
21:03:45|0.0017064
21:03:46|0.0017064
21:03:46|0.0017064
21:03:48|0.0017064
21:03:49|0.0017064
21:03:49|0.0017064
21:03:50|0.0017064
21:03:51|0.0017064
21:03:53|0.0017064
21:03:54|0.0017064
21:03:55|0.0017064
21:03:56|0.0017064
21:03:58|0.0017064
21:03:59|0.0017064
21:04:01|0.0017057
21:04:01|0.0017057
21:04:02|0.0017057
21:04:03|0.0017044
21:04:04|0.0017045
21:04:05|0.0017045
21:04:06|0.0017046
21:04:07|0.0017061
21:04:09|0.0017061
21:04:10|0.0017061
21:04:11|0.0017061
21:04:11|0.0017061
21:04:12|0.0017061
21:04:14|0.0017049
21:04:15|0.0017049
21:04:16|0.0017048
21:04:18|0.0017036
21:04:18|0.0017036
21:04:19|0.0017023
21:04:20|0.0017019
21:04:21|0.0017018
21:04:22|0.0017018
21:04:23|0.0017018
21:04:24|0.0017018
21:04:25|0.0017009
21:04:26|0.0017009
21:04:27|0.0017001
21:04:28|0.0017001
21:04:29|0.0017014
21:04:30|0.0017014
21:04:31|0.0017014
21:04:32|0.0017014
21:04:33|0.0017014
21:04:34|0.0017001
21:04:35|0.0016993
21:04:37|0.0016991
21:04:38|0.0016991
21:04:39|0.0016995
21:04:40|0.0016995
21:04:41|0.001698
21:04:42|0.0016978
21:04:42|0.001698
21:04:44|0.0016971
21:04:44|0.0016983
21:04:46|0.0016983
21:04:47|0.0016983
21:04:48|0.0016983
21:04:49|0.0016983
21:04:50|0.001698
21:04:50|0.0016995
21:04:51|0.0016984
21:04:54|0.0016996
21:04:54|0.0016996
21:04:55|0.0017
21:04:56|0.0017008
21:04:58|0.0017007
21:04:59|0.0017007
21:05:01|0.0017007
21:05:01|0.0017007
21:05:03|0.0017005
21:05:04|0.0017005
21:05:05|0.0017005
21:05:06|0.0017005
21:05:07|0.0017005
21:05:08|0.0017005
21:05:10|0.0017037
21:05:10|0.0017037
21:05:11|0.0017037
21:05:12|0.0017037
21:05:13|0.0017037
21:05:14|0.0017028
21:05:15|0.001703
21:05:16|0.001703
21:05:17|0.0017033
21:05:18|0.0017035
21:05:19|0.0017035
21:05:20|0.0017035
21:05:21|0.0017035
21:05:22|0.0017035
21:05:23|0.0017035
21:05:24|0.0017035
21:05:25|0.0017027
21:05:26|0.0017026
21:05:27|0.0017026
21:05:28|0.001701
21:05:29|0.0017004
21:05:31|0.0017005
21:05:32|0.0017005
21:05:33|0.0017009
21:05:34|0.0017009
21:05:35|0.0017009
21:05:36|0.0017023
21:05:37|0.0016997
21:05:38|0.0016997
21:05:38|0.0017026
21:05:39|0.0017026
21:05:41|0.0017026
21:05:42|0.001702
21:05:43|0.001702
21:05:43|0.001702
21:05:45|0.001702
21:05:46|0.001702
21:05:47|0.001702
21:05:48|0.001702
21:05:49|0.001702
21:05:50|0.001702
21:05:51|0.001702
21:05:52|0.001702
21:05:53|0.0017025
21:05:54|0.0017025
21:05:54|0.0017027
21:05:56|0.0017027
21:05:57|0.0017045
21:05:58|0.0017049
21:06:00|0.0017049
21:06:01|0.0017049
21:06:03|0.0017049
21:06:03|0.0017049
21:06:05|0.0017049
21:06:06|0.0017049
21:06:07|0.0017049
21:06:09|0.0017049
21:06:09|0.0017028
21:06:10|0.0017017
21:06:11|0.0017017
21:06:13|0.0017017
21:06:14|0.0017021
21:06:15|0.0017021
21:06:16|0.0017042
21:06:17|0.0017042
21:06:18|0.0017042
21:06:19|0.0017042
21:06:20|0.0017039
21:06:20|0.0017039
21:06:23|0.0017041
21:06:23|0.0017041
21:06:24|0.0017041
21:06:25|0.0017041
21:06:26|0.0017041
21:06:27|0.0017041
21:06:28|0.001706
21:06:29|0.0017057
21:06:30|0.0017057
21:06:31|0.0017061
21:06:32|0.0017061
21:06:33|0.001706
21:06:34|0.001706
21:06:35|0.0017066
21:06:36|0.0017066
21:06:37|0.0017072
21:06:38|0.0017072
21:06:39|0.0017072
21:06:40|0.0017072
21:06:41|0.0017072
21:06:42|0.0017063
21:06:43|0.0017063
21:06:44|0.0017067
21:06:45|0.0017067
21:06:46|0.0017067
21:06:48|0.0017067
21:06:49|0.0017067
21:06:50|0.0017067
21:06:51|0.0017067
21:06:52|0.0017067
21:06:53|0.0017067
21:06:54|0.0017067
21:06:55|0.0017067
21:06:56|0.0017067
21:06:57|0.0017067
21:06:58|0.0017067
21:07:00|0.0017067
21:07:01|0.0017067
21:07:02|0.0017067
21:07:03|0.0017067
21:07:05|0.0017067
21:07:05|0.0017056
21:07:06|0.0017055
21:07:07|0.0017064
21:07:08|0.0017064
21:07:09|0.0017064
21:07:10|0.0017064
21:07:11|0.0017064
21:07:12|0.0017064
21:07:13|0.0017064
21:07:14|0.0017064
21:07:15|0.0017064
21:07:16|0.0017064
21:07:17|0.0017064
21:07:18|0.0017064
21:07:19|0.0017064
21:07:20|0.0017045
21:07:21|0.0017045
21:07:22|0.0017045
21:07:23|0.0017045
21:07:24|0.0017051
21:07:26|0.0017051
21:07:27|0.0017051
21:07:28|0.0017051
21:07:29|0.0017051
21:07:30|0.0017051
21:07:31|0.0017051
21:07:31|0.0017051
21:07:32|0.0017051
21:07:34|0.0017051
21:07:35|0.0017051
21:07:36|0.0017051
21:07:37|0.0017064
21:07:37|0.0017064
21:07:39|0.0017064
21:07:40|0.0017064
21:07:41|0.0017064
21:07:41|0.0017064
21:07:43|0.0017049
21:07:43|0.001704
21:07:46|0.0017029
21:07:46|0.0017029
21:07:47|0.0017029
21:07:48|0.0017017
21:07:49|0.0017021
21:07:50|0.0017025
21:07:51|0.0017024
21:07:52|0.0017024
21:07:53|0.0017024
21:07:54|0.0017024
21:07:55|0.0017024
21:07:56|0.0017024
21:07:57|0.0017024
21:07:58|0.0017024
21:08:00|0.0017018
21:08:00|0.0017018
21:08:03|0.0017018
21:08:03|0.0017018
21:08:05|0.0017018
21:08:06|0.0017018
21:08:07|0.0017018
21:08:08|0.0017018
21:08:09|0.0017012
21:08:10|0.0017012
21:08:11|0.0017005
21:08:12|0.0017005
21:08:14|0.0017005
21:08:14|0.0017005
21:08:15|0.0017026
21:08:16|0.0017026
21:08:17|0.0017026
21:08:18|0.0017026
21:08:19|0.0017026
21:08:20|0.0017026
21:08:21|0.0017026
21:08:22|0.0017026
21:08:23|0.0017026
21:08:24|0.0017026
21:08:25|0.0017026
21:08:26|0.0017026
21:08:27|0.0017026
21:08:28|0.0017026
21:08:29|0.0017026
21:08:30|0.0017026
21:08:31|0.0017026
21:08:32|0.0017026
21:08:33|0.0017026
21:08:34|0.0017026
21:08:35|0.0017026
21:08:37|0.0017026
21:08:37|0.0017026
21:08:39|0.0017026
21:08:41|0.0017026
21:08:41|0.0017026
21:08:42|0.001703
21:08:44|0.001703
21:08:45|0.001703
21:08:45|0.001703
21:08:47|0.001703
21:08:48|0.001703
21:08:49|0.001703
21:08:50|0.0017003
21:08:50|0.0017003
21:08:53|0.0017003
21:08:53|0.0017001
21:08:54|0.0016997
21:08:55|0.0016997
21:08:56|0.0016997
21:08:57|0.0016997
21:08:58|0.0016997
21:08:59|0.0016997
21:09:01|0.0016997
21:09:02|0.0016997
21:09:04|0.0016997
21:09:06|0.0016997
21:09:07|0.0016997
21:09:09|0.0017002
21:09:09|0.0017002
21:09:11|0.0017002
21:09:12|0.0016983
21:09:13|0.0016983
21:09:14|0.0016983
21:09:15|0.0016983
21:09:16|0.0017007
21:09:17|0.0017014
21:09:18|0.0017014
21:09:19|0.0017014
21:09:20|0.0017014
21:09:21|0.0017014
21:09:22|0.0017014
21:09:23|0.0017014
21:09:24|0.0017014
21:09:25|0.0017014
21:09:26|0.0017014
21:09:27|0.0017005
21:09:28|0.0017005
21:09:29|0.0017005
21:09:30|0.0017005
21:09:31|0.0017004
21:09:32|0.0017004
21:09:33|0.0017004
21:09:34|0.0017004
21:09:35|0.0017004
21:09:36|0.0017004
21:09:37|0.0017004
21:09:38|0.0017004
21:09:39|0.0017004
21:09:40|0.0017004
21:09:41|0.0017004
21:09:42|0.0017013
21:09:44|0.0017013
21:09:44|0.0017013
21:09:46|0.0017013
21:09:46|0.0017013
21:09:47|0.0017013
21:09:48|0.0017013
21:09:49|0.0017013
21:09:50|0.0017013
21:09:51|0.0017013
21:09:53|0.0017013
21:09:53|0.0017013
21:09:55|0.0017013
21:09:56|0.0017013
21:09:57|0.0017013
21:09:58|0.0017013
21:09:59|0.0017016
21:10:00|0.0017016
21:10:01|0.0017016
21:10:03|0.0017016
21:10:04|0.0017016
21:10:05|0.0017016
21:10:06|0.0017016
21:10:06|0.0017016
21:10:08|0.0017016
21:10:09|0.0017016
21:10:11|0.0017016
21:10:12|0.0017016
21:10:13|0.0017019
21:10:14|0.0017019
21:10:15|0.0017019
21:10:16|0.0017019
21:10:17|0.0017019
21:10:18|0.0017014
21:10:20|0.0017014
21:10:20|0.0017021
21:10:22|0.0017021
21:10:22|0.0017017
21:10:23|0.0017014
21:10:25|0.0017013
21:10:25|0.001701
21:10:27|0.001701
21:10:27|0.001701
21:10:28|0.001701
21:10:30|0.001701
21:10:31|0.001701
21:10:32|0.001701
21:10:32|0.001701
21:10:34|0.001701
21:10:34|0.001701
21:10:35|0.001701
21:10:36|0.001701
21:10:38|0.001701
21:10:39|0.001701
21:10:39|0.0016998
21:10:41|0.0016998
21:10:42|0.0016998
21:10:43|0.0016998
21:10:44|0.0016998
21:10:45|0.0016998
21:10:46|0.0016998
21:10:47|0.0016998
21:10:48|0.0016998
21:10:49|0.0016998
21:10:50|0.0016998
21:10:51|0.0016994
21:10:52|0.0016997
21:10:53|0.0016997
21:10:54|0.0016997
21:10:55|0.0016997
21:10:56|0.0017004
21:10:57|0.0017004
21:10:58|0.0017004
21:10:59|0.0017004
21:11:00|0.0017004
21:11:01|0.0017004
21:11:03|0.0017011
21:11:04|0.0017012
21:11:05|0.0017012
21:11:06|0.0017012
21:11:07|0.0017021
21:11:09|0.0017021
21:11:10|0.0017021
21:11:10|0.0017021
21:11:12|0.0017023
21:11:13|0.0017023
21:11:14|0.0017015
21:11:15|0.0017015
21:11:16|0.0017015
21:11:17|0.0017015
21:11:18|0.0017015
21:11:19|0.0017034
21:11:20|0.0017034
21:11:21|0.0017034
21:11:22|0.0017049
21:11:23|0.0017049
21:11:24|0.0017049
21:11:25|0.0017049
21:11:26|0.0017049
21:11:27|0.001705
21:11:28|0.001705
21:11:29|0.001705
21:11:30|0.001705
21:11:31|0.001705
21:11:32|0.001705
21:11:33|0.001705
21:11:34|0.0017028
21:11:35|0.0017024
21:11:36|0.0017024
21:11:37|0.001702
21:11:38|0.001702
21:11:39|0.001702
21:11:40|0.001702
21:11:41|0.001702
21:11:42|0.001702
21:11:43|0.0017019
21:11:44|0.0017019
21:11:45|0.001702
21:11:46|0.0017012
21:11:47|0.0017012
21:11:48|0.0017012
21:11:49|0.0017012
21:11:50|0.0017012
21:11:51|0.0017012
21:11:52|0.0017012
21:11:53|0.0017012
21:11:54|0.0017007
21:11:55|0.0017006
21:11:56|0.0016999
21:11:57|0.0016999
21:11:58|0.0016988
21:11:59|0.0016976
21:12:00|0.0016976
21:12:01|0.0016976
21:12:03|0.0016976
21:12:04|0.0016976
21:12:06|0.0016973
21:12:07|0.0016965
21:12:08|0.0016964
21:12:10|0.001695
21:12:11|0.001695
21:12:12|0.0016943
21:12:13|0.0016944
21:12:14|0.0016941
21:12:15|0.0016941
21:12:16|0.0016941
21:12:17|0.0016941
21:12:18|0.0016928
21:12:20|0.0016918
21:12:20|0.001692
21:12:22|0.0016926
21:12:23|0.0016926
21:12:23|0.0016926
21:12:24|0.0016926
21:12:26|0.0016933
21:12:27|0.0016907
21:12:27|0.0016907
21:12:29|0.001692
21:12:30|0.001692
21:12:31|0.001692
21:12:32|0.001692
21:12:32|0.001692
21:12:34|0.001692
21:12:34|0.001692
21:12:35|0.001692
21:12:36|0.001692
21:12:38|0.001692
21:12:38|0.001692
21:12:40|0.001692
21:12:41|0.0016934
21:12:41|0.0016964
21:12:43|0.0016947
21:12:43|0.0016947
21:12:44|0.0016959
21:12:46|0.0016959
21:12:46|0.0016959
21:12:48|0.0016959
21:12:48|0.0016955
21:12:50|0.0016955
21:12:51|0.0016955
21:12:52|0.0016955
21:12:53|0.0016955
21:12:54|0.0016947
21:12:55|0.0016925
21:12:56|0.0016925
21:12:57|0.0016925
21:12:58|0.0016925
21:12:59|0.0016925
21:13:00|0.0016925
21:13:01|0.0016925
21:13:02|0.0016925
21:13:03|0.0016925
21:13:05|0.0016925
21:13:06|0.0016921
21:13:08|0.0016921
21:13:09|0.0016921
21:13:10|0.0016957
21:13:11|0.0016963
21:13:12|0.0016964
21:13:13|0.0016947
21:13:14|0.0016945
21:13:15|0.0016945
21:13:17|0.0016945
21:13:18|0.0016945
21:13:19|0.0016939
21:13:20|0.0016939
21:13:21|0.0016939
21:13:22|0.0016939
21:13:23|0.0016939
21:13:24|0.001694
21:13:25|0.001694
21:13:26|0.001694
21:13:27|0.001694
21:13:28|0.001694
21:13:29|0.001694
21:13:30|0.0016956
21:13:31|0.0016956
21:13:32|0.0016956
21:13:33|0.0016964
21:13:34|0.0016964
21:13:35|0.0016964
21:13:36|0.0016964
21:13:37|0.0016964
21:13:38|0.0016971
21:13:39|0.0016961
21:13:40|0.0016954
21:13:41|0.0016954
21:13:42|0.0016954
21:13:43|0.0016954
21:13:44|0.0016954
21:13:45|0.0016954
21:13:46|0.0016954
21:13:47|0.0016954
21:13:48|0.0016954
21:13:49|0.0016954
21:13:50|0.0016954
21:13:51|0.0016964
21:13:52|0.0016964
21:13:53|0.0016964
21:13:54|0.0016964
21:13:55|0.0016964
21:13:56|0.0016965
21:13:57|0.0016965
21:13:58|0.0016965
21:13:59|0.0016965
21:14:00|0.0016965
21:14:01|0.0016965
21:14:02|0.0016965
21:14:03|0.0017002
21:14:04|0.0017002
21:14:06|0.0017002
21:14:08|0.0017002
21:14:08|0.0017002
21:14:10|0.0017002
21:14:11|0.0017002
21:14:12|0.0017001
21:14:13|0.0017001
21:14:14|0.0017001
21:14:15|0.0017001
21:14:16|0.0017001
21:14:18|0.0017001
21:14:18|0.0017001
21:14:20|0.0017001
21:14:21|0.0017001
21:14:22|0.0017001
21:14:23|0.0017001
21:14:24|0.0017001
21:14:25|0.0017001
21:14:26|0.0017001
21:14:27|0.0017001
21:14:28|0.0016997
21:14:29|0.0016997
21:14:30|0.0016998
21:14:31|0.0016997
21:14:32|0.0016999
21:14:33|0.0016999
21:14:34|0.0016999
21:14:35|0.0017003
21:14:36|0.0017003
21:14:37|0.0017003
21:14:38|0.0017003
21:14:39|0.0017003
21:14:40|0.0017003
21:14:41|0.0016996
21:14:42|0.0016996
21:14:43|0.0017001
21:14:44|0.0017001
21:14:45|0.0017001
21:14:46|0.0017001
21:14:47|0.0017001
21:14:48|0.0017001
21:14:49|0.0017001
21:14:50|0.0017001
21:14:51|0.0017001
21:14:52|0.0017001
21:14:53|0.0017001
21:14:54|0.0017001
21:14:55|0.0017001
21:14:56|0.0017001
21:14:58|0.0017001
21:14:58|0.0017001
21:15:00|0.0017001
21:15:01|0.0017001
21:15:02|0.0017001
21:15:03|0.0017001
21:15:04|0.0017001
21:15:05|0.0017001
21:15:06|0.0017001
21:15:07|0.0017001
21:15:09|0.0017001
21:15:10|0.0017001
21:15:12|0.0017025
21:15:13|0.0017012
21:15:14|0.0017012
21:15:15|0.0017012
21:15:16|0.0017012
21:15:17|0.0017012
21:15:18|0.0017012
21:15:19|0.0017012
21:15:20|0.0017012
21:15:21|0.0017023
21:15:22|0.0017023
21:15:22|0.0017023
21:15:23|0.0017023
21:15:25|0.0017023
21:15:25|0.0017023
21:15:26|0.0017026
21:15:28|0.0017026
21:15:29|0.0017026
21:15:30|0.0017026
21:15:31|0.0017026
21:15:31|0.0017026
21:15:32|0.0017026
21:15:34|0.0017026
21:15:35|0.001702
21:15:35|0.0017026
21:15:36|0.0017027
21:15:38|0.0017027
21:15:39|0.0017027
21:15:40|0.0017027
21:15:40|0.0017027
21:15:42|0.0017027
21:15:42|0.0017027
21:15:43|0.0017024
21:15:45|0.0017024
21:15:45|0.0017028
21:15:47|0.0017028
21:15:48|0.0017028
21:15:48|0.0017028
21:15:50|0.0017028
21:15:51|0.0017028
21:15:52|0.0017028
21:15:53|0.0017028
21:15:54|0.0017028
21:15:55|0.0017033
21:15:55|0.0017037
21:15:57|0.0017037
21:15:57|0.0017037
21:15:59|0.0017037
21:15:59|0.0017037
21:16:01|0.001704
21:16:02|0.001704
21:16:03|0.001704
21:16:03|0.001704
21:16:05|0.001704
21:16:06|0.0017042
21:16:07|0.0017043
21:16:09|0.0017046
21:16:10|0.0017046
21:16:11|0.0017049
21:16:13|0.0017049
21:16:14|0.0017049
21:16:15|0.0017049
21:16:16|0.0017049
21:16:17|0.0017051
21:16:18|0.0017045
21:16:19|0.0017044
21:16:20|0.0017044
21:16:21|0.0017044
21:16:22|0.0017044
21:16:23|0.0017044
21:16:24|0.0017058
21:16:25|0.0017058
21:16:26|0.0017058
21:16:27|0.0017065
21:16:28|0.0017065
21:16:29|0.0017065
21:16:30|0.0017065
21:16:31|0.0017065
21:16:32|0.0017065
21:16:34|0.0017065
21:16:35|0.0017065
21:16:35|0.0017065
21:16:36|0.0017065
21:16:38|0.0017065
21:16:39|0.0017063
21:16:40|0.0017063
21:16:40|0.0017063
21:16:42|0.0017047
21:16:42|0.0017047
21:16:44|0.0017047
21:16:45|0.0017047
21:16:46|0.0017047
21:16:47|0.0017047
21:16:47|0.0017047
21:16:48|0.0017047
21:16:50|0.0017047
21:16:51|0.0017047
21:16:51|0.0017047
21:16:52|0.0017047
21:16:54|0.0017047
21:16:55|0.0017047
21:16:56|0.0017047
21:16:57|0.0017047
21:16:58|0.0017047
21:16:59|0.0017047
21:16:59|0.0017047
21:17:01|0.0017047
21:17:02|0.0017047
21:17:03|0.0017047
21:17:04|0.0017047
21:17:04|0.0017047
21:17:06|0.0017047
21:17:07|0.0017056
21:17:09|0.0017056
21:17:10|0.0017056
21:17:11|0.0017056
21:17:12|0.0017058
21:17:13|0.0017058
21:17:14|0.0017058
21:17:16|0.0017058
21:17:17|0.0017058
21:17:19|0.0017058
21:17:19|0.0017058
21:17:20|0.0017058
21:17:21|0.0017058
21:17:22|0.0017056
21:17:23|0.0017056
21:17:24|0.0017056
21:17:25|0.0017056
21:17:26|0.0017056
21:17:28|0.0017056
21:17:28|0.0017056
21:17:30|0.0017056
21:17:31|0.0017056
21:17:32|0.0017056
21:17:33|0.0017056
21:17:34|0.0017056
21:17:35|0.0017056
21:17:36|0.0017056
21:17:37|0.0017056
21:17:38|0.0017046
21:17:39|0.0017046
21:17:40|0.0017046
21:17:41|0.0017046
21:17:42|0.0017046
21:17:43|0.0017036
21:17:44|0.0017036
21:17:45|0.0017032
21:17:46|0.0017032
21:17:47|0.0017032
21:17:47|0.0017032
21:17:49|0.0017031
21:17:50|0.0017038
21:17:51|0.001703
21:17:52|0.001703
21:17:53|0.001703
21:17:54|0.0017032
21:17:54|0.0017026
21:17:55|0.0017026
21:17:57|0.0017026
21:17:58|0.0017011
21:17:59|0.0017005
21:18:00|0.0016991
21:18:01|0.0016991
21:18:02|0.0016991
21:18:03|0.0016991
21:18:05|0.0016991
21:18:05|0.0016991
21:18:07|0.0017007
21:18:09|0.0017007
21:18:10|0.0016999
21:18:12|0.0016999
21:18:12|0.0016999
21:18:13|0.0016999
21:18:15|0.0017016
21:18:16|0.0017014
21:18:17|0.0017016
21:18:19|0.0017016
21:18:19|0.0017016
21:18:20|0.0017016
21:18:21|0.0017016
21:18:22|0.0017016
21:18:23|0.0017016
21:18:24|0.0017017
21:18:25|0.0017002
21:18:26|0.0017002
21:18:27|0.0017002
21:18:28|0.0017002
21:18:29|0.0017002
21:18:30|0.0017002
21:18:31|0.0017002
21:18:32|0.0017002
21:18:33|0.0017003
21:18:34|0.0017003
21:18:35|0.0017003
21:18:36|0.0017003
21:18:37|0.0017003
21:18:38|0.0017003
21:18:39|0.0017003
21:18:40|0.0017003
21:18:41|0.0017003
21:18:42|0.0017003
21:18:43|0.0017003
21:18:44|0.0017003
21:18:45|0.0017003
21:18:46|0.0017003
21:18:47|0.0017003
21:18:48|0.0017003
21:18:49|0.0017003
21:18:50|0.0017003
21:18:51|0.0017003
21:18:52|0.0017003
21:18:53|0.0017003
21:18:54|0.0017003
21:18:55|0.0017003
21:18:56|0.0017003
21:18:57|0.0017003
21:18:58|0.0017003
21:18:59|0.0017003
21:19:00|0.0017003
21:19:01|0.0017003
21:19:02|0.0017003
21:19:03|0.0017003
21:19:04|0.001702
21:19:05|0.001702
21:19:07|0.0017025
21:19:09|0.0017025
21:19:10|0.0017025
21:19:11|0.0017025
21:19:12|0.0017025
21:19:14|0.0017025
21:19:15|0.0017025
21:19:16|0.0017025
21:19:17|0.0017025
21:19:19|0.0017025
21:19:20|0.0017025
21:19:21|0.0017025
21:19:22|0.0017025
21:19:23|0.0017025
21:19:24|0.0017025
21:19:24|0.0017025
21:19:26|0.0017025
21:19:27|0.0017025
21:19:28|0.0017033
21:19:29|0.0017033
21:19:30|0.0017033
21:19:31|0.0017033
21:19:33|0.0017038
21:19:34|0.0017031
21:19:35|0.0017031
21:19:36|0.0017032
21:19:36|0.0017032
21:19:38|0.0017032
21:19:39|0.0017032
21:19:40|0.0017032
21:19:41|0.0017033
21:19:42|0.0017033
21:19:43|0.0017033
21:19:44|0.0017034
21:19:45|0.0017034
21:19:46|0.0017034
21:19:47|0.0017033
21:19:48|0.0017033
21:19:49|0.0017033
21:19:50|0.0017033
21:19:51|0.0017033
21:19:52|0.0017033
21:19:53|0.001703
21:19:54|0.001703
21:19:55|0.001703
21:19:55|0.001703
21:19:57|0.001703
21:19:58|0.0017033
21:19:59|0.0017033
21:20:00|0.0017033
21:20:01|0.0017043
21:20:02|0.0017043
21:20:03|0.0017043
21:20:04|0.0017043
21:20:05|0.0017043
21:20:06|0.0017043
21:20:07|0.0017043
21:20:08|0.0017043
21:20:10|0.0017043
21:20:10|0.0017043
21:20:11|0.0017043
21:20:13|0.0017043
21:20:15|0.0017043
21:20:15|0.0017043
21:20:16|0.0017035
21:20:17|0.0017035
21:20:18|0.0017031
21:20:19|0.0017031
21:20:20|0.0017031
21:20:22|0.0017034
21:20:23|0.0017034
21:20:24|0.0017034
21:20:25|0.0017034
21:20:27|0.0017034
21:20:27|0.0017034
21:20:28|0.0017034
21:20:29|0.0017034
21:20:30|0.0017034
21:20:31|0.0017034
21:20:32|0.0017034
21:20:33|0.0017034
21:20:34|0.0017034
21:20:35|0.0017034
21:20:36|0.0017034
21:20:37|0.0017034
21:20:38|0.0017034
21:20:39|0.0017034
21:20:40|0.0017034
21:20:41|0.0017049
21:20:42|0.0017049
21:20:43|0.0017049
21:20:44|0.0017049
21:20:45|0.0017053
21:20:46|0.0017053
21:20:47|0.0017054
21:20:48|0.0017054
21:20:49|0.0017057
21:20:50|0.0017057
21:20:51|0.0017057
21:20:52|0.0017057
21:20:54|0.0017057
21:20:54|0.0017041
21:20:55|0.0017041
21:20:56|0.0017041
21:20:57|0.0017041
21:20:58|0.0017041
21:20:59|0.0017041
21:21:00|0.0017057
21:21:01|0.0017055
21:21:02|0.0017055
21:21:03|0.0017055
21:21:04|0.0017055
21:21:05|0.0017055
21:21:06|0.0017055
21:21:07|0.0017055
21:21:08|0.0017054
21:21:10|0.0017054
21:21:11|0.0017054
21:21:13|0.0017054
21:21:13|0.0017054
21:21:15|0.0017054
21:21:16|0.0017054
21:21:17|0.0017054
21:21:19|0.0017057
21:21:20|0.0017057
21:21:20|0.0017057
21:21:21|0.0017057
21:21:23|0.0017057
21:21:24|0.0017057
21:21:26|0.0017064
21:21:26|0.0017064
21:21:27|0.0017064
21:21:29|0.0017066
21:21:30|0.0017071
21:21:31|0.0017072
21:21:32|0.0017071
21:21:33|0.0017071
21:21:34|0.0017075
21:21:35|0.0017075
21:21:36|0.0017075
21:21:37|0.0017075
21:21:38|0.0017075
21:21:39|0.0017075
21:21:40|0.0017075
21:21:41|0.0017075
21:21:42|0.0017069
21:21:43|0.0017069
21:21:44|0.0017069
21:21:45|0.0017069
21:21:46|0.0017069
21:21:47|0.0017069
21:21:48|0.0017069
21:21:49|0.0017046
21:21:50|0.0017046
21:21:51|0.0017046
21:21:52|0.0017046
21:21:53|0.0017046
21:21:54|0.0017069
21:21:55|0.0017069
21:21:56|0.0017069
21:21:57|0.0017069
21:21:58|0.0017069
21:21:59|0.0017069
21:22:00|0.0017069
21:22:01|0.0017069
21:22:02|0.0017069
21:22:03|0.0017069
21:22:04|0.0017069
21:22:05|0.0017063
21:22:06|0.0017063
21:22:07|0.0017063
21:22:08|0.0017063
21:22:09|0.0017063
21:22:11|0.0017069
21:22:12|0.0017069
21:22:13|0.0017069
21:22:14|0.0017077
21:22:15|0.0017076
21:22:17|0.0017076
21:22:18|0.0017076
21:22:20|0.0017076
21:22:21|0.0017076
21:22:22|0.0017076
21:22:23|0.0017076
21:22:24|0.0017079
21:22:26|0.001708
21:22:26|0.0017074
21:22:27|0.0017074
21:22:28|0.0017074
21:22:30|0.0017074
21:22:30|0.0017074
21:22:32|0.0017072
21:22:33|0.0017072
21:22:34|0.0017072
21:22:34|0.0017072
21:22:36|0.0017072
21:22:36|0.0017072
21:22:39|0.0017072
21:22:39|0.0017072
21:22:40|0.0017072
21:22:41|0.0017072
21:22:42|0.0017072
21:22:43|0.0017072
21:22:44|0.0017072
21:22:45|0.0017078
21:22:46|0.0017078
21:22:47|0.0017071
21:22:48|0.0017071
21:22:49|0.0017071
21:22:50|0.0017071
21:22:51|0.0017071
21:22:52|0.0017067
21:22:53|0.0017067
21:22:54|0.0017063
21:22:55|0.0017063
21:22:56|0.0017063
21:22:57|0.0017063
21:22:58|0.0017063
21:22:59|0.0017059
21:23:00|0.0017061
21:23:01|0.0017061
21:23:02|0.0017061
21:23:03|0.0017061
21:23:04|0.0017053
21:23:05|0.0017053
21:23:06|0.0017053
21:23:07|0.0017053
21:23:08|0.0017053
21:23:09|0.0017053
21:23:11|0.0017053
21:23:13|0.0017048
21:23:13|0.0017048
21:23:14|0.0017048
21:23:15|0.0017048
21:23:16|0.0017048
21:23:18|0.0017048
21:23:19|0.0017048
21:23:21|0.0017048
21:23:21|0.0017048
21:23:22|0.0017048
21:23:23|0.0017048
21:23:24|0.0017048
21:23:25|0.0017055
21:23:26|0.0017055
21:23:28|0.0017052
21:23:30|0.0017052
21:23:31|0.0017052
21:23:32|0.0017042
21:23:33|0.0017042
21:23:33|0.0017042
21:23:35|0.0017042
21:23:36|0.0017042
21:23:37|0.0017042
21:23:39|0.0017042
21:23:39|0.0017042
21:23:40|0.0017042
21:23:41|0.0017042
21:23:42|0.0017042
21:23:43|0.0017042
21:23:44|0.0017042
21:23:45|0.0017042
21:23:46|0.0017042
21:23:47|0.0017042
21:23:48|0.0017042
21:23:49|0.0017042
21:23:50|0.0017042
21:23:51|0.0017042
21:23:52|0.0017042
21:23:53|0.0017042
21:23:54|0.0017042
21:23:56|0.0017042
21:23:56|0.0017042
21:23:57|0.0017042
21:23:58|0.0017042
21:23:59|0.0017042
21:24:01|0.0017042
21:24:01|0.0017042
21:24:02|0.0017047
21:24:03|0.0017047
21:24:05|0.0017047
21:24:06|0.0017047
21:24:07|0.0017047
21:24:08|0.0017047
21:24:09|0.0017047
21:24:10|0.0017047
21:24:12|0.0017047
21:24:13|0.0017048
21:24:15|0.0017061
21:24:16|0.0017061
21:24:17|0.0017061
21:24:18|0.0017061
21:24:20|0.0017061
21:24:21|0.0017061
21:24:22|0.0017061
21:24:24|0.0017061
21:24:24|0.0017061
21:24:25|0.0017061
21:24:26|0.0017061
21:24:27|0.0017061
21:24:28|0.0017055
21:24:29|0.0017055
21:24:30|0.0017052
21:24:31|0.0017052
21:24:32|0.0017052
21:24:34|0.0017052
21:24:35|0.0017052
21:24:36|0.0017052
21:24:37|0.0017054
21:24:38|0.0017054
21:24:39|0.0017054
21:24:40|0.0017056
21:24:41|0.0017056
21:24:42|0.0017056
21:24:43|0.0017056
21:24:44|0.0017056
21:24:45|0.0017056
21:24:46|0.0017056
21:24:47|0.0017056
21:24:48|0.0017056
21:24:49|0.0017056
21:24:50|0.0017056
21:24:51|0.0017055
21:24:52|0.0017055
21:24:53|0.0017055
21:24:54|0.0017055
21:24:55|0.0017061
21:24:56|0.0017064
21:24:57|0.0017064
21:24:58|0.0017064
21:24:59|0.0017064
21:25:00|0.0017064
21:25:01|0.0017064
21:25:02|0.0017064
21:25:03|0.0017064
21:25:04|0.0017064
21:25:05|0.0017064
21:25:07|0.0017064
21:25:07|0.0017064
21:25:08|0.0017064
21:25:09|0.0017064
21:25:10|0.0017064
21:25:11|0.0017064
21:25:12|0.0017064
21:25:13|0.0017064
21:25:15|0.0017064
21:25:16|0.0017072
21:25:18|0.0017074
21:25:19|0.0017074
21:25:20|0.0017074
21:25:21|0.0017074
21:25:22|0.0017074
21:25:23|0.0017074
21:25:24|0.0017074
21:25:25|0.0017073
21:25:26|0.0017073
21:25:27|0.0017073
21:25:28|0.0017078
21:25:29|0.0017078
21:25:30|0.0017078
21:25:31|0.0017078
21:25:32|0.0017079
21:25:33|0.0017079
21:25:34|0.0017079
21:25:35|0.0017079
21:25:36|0.0017079
21:25:37|0.0017079
21:25:38|0.0017079
21:25:39|0.0017074
21:25:40|0.0017074
21:25:41|0.0017073
21:25:42|0.0017073
21:25:43|0.0017073
21:25:44|0.0017073
21:25:45|0.0017073
21:25:46|0.0017073
21:25:47|0.0017073
21:25:48|0.0017073
21:25:49|0.0017073
21:25:50|0.0017073
21:25:51|0.0017073
21:25:52|0.0017073
21:25:53|0.0017073
21:25:54|0.0017082
21:25:55|0.0017082
21:25:56|0.0017082
21:25:57|0.0017082
21:25:58|0.0017083
21:25:59|0.0017083
21:26:00|0.0017083
21:26:01|0.0017083
21:26:02|0.0017083
21:26:03|0.0017083
21:26:04|0.0017083
21:26:05|0.0017083
21:26:06|0.0017083
21:26:07|0.0017083
21:26:08|0.0017083
21:26:09|0.0017083
21:26:10|0.0017083
21:26:11|0.0017083
21:26:12|0.0017085
21:26:14|0.0017078
21:26:15|0.0017078
21:26:17|0.0017078
21:26:18|0.0017078
21:26:18|0.0017078
21:26:20|0.0017097
21:26:21|0.0017082
21:26:22|0.0017082
21:26:22|0.0017082
21:26:24|0.0017082
21:26:25|0.0017092
21:26:26|0.0017092
21:26:27|0.0017092
21:26:28|0.001709
21:26:29|0.001709
21:26:30|0.0017087
21:26:31|0.0017087
21:26:32|0.0017083
21:26:33|0.0017082
21:26:34|0.0017082
21:26:35|0.0017082
21:26:36|0.0017082
21:26:37|0.0017082
21:26:38|0.0017082
21:26:39|0.0017082
21:26:40|0.0017082
21:26:41|0.0017082
21:26:42|0.0017082
21:26:43|0.0017082
21:26:44|0.0017082
21:26:45|0.0017082
21:26:46|0.0017082
21:26:47|0.0017082
21:26:48|0.0017082
21:26:49|0.0017088
21:26:50|0.0017089
21:26:51|0.0017089
21:26:52|0.0017089
21:26:53|0.0017089
21:26:54|0.0017089
21:26:55|0.0017086
21:26:56|0.0017086
21:26:57|0.0017086
21:26:58|0.0017086
21:26:59|0.0017086
21:27:00|0.0017086
21:27:01|0.0017086
21:27:03|0.0017086
21:27:04|0.0017086
21:27:04|0.0017086
21:27:05|0.0017083
21:27:06|0.0017083
21:27:07|0.0017088
21:27:08|0.0017088
21:27:09|0.0017088
21:27:10|0.0017088
21:27:12|0.0017084
21:27:12|0.0017084
21:27:14|0.0017084
21:27:16|0.0017084
21:27:17|0.0017084
21:27:18|0.0017084
21:27:19|0.0017084
21:27:21|0.0017084
21:27:22|0.0017084
21:27:23|0.0017084
21:27:24|0.0017084
21:27:25|0.0017084
21:27:27|0.0017084
21:27:27|0.0017084
21:27:29|0.0017084
21:27:30|0.0017084
21:27:31|0.0017084
21:27:32|0.0017084
21:27:33|0.0017084
21:27:34|0.0017084
21:27:35|0.001709
21:27:36|0.001709
21:27:37|0.001709
21:27:38|0.001709
21:27:39|0.0017092
21:27:40|0.0017092
21:27:41|0.0017094
21:27:42|0.0017094
21:27:43|0.0017094
21:27:44|0.0017094
21:27:45|0.0017094
21:27:46|0.0017094
21:27:47|0.0017094
21:27:48|0.0017094
21:27:49|0.0017094
21:27:50|0.0017096
21:27:51|0.0017096
21:27:52|0.0017091
21:27:53|0.0017091
21:27:55|0.0017091
21:27:55|0.0017091
21:27:56|0.0017091
21:27:57|0.0017091
21:27:59|0.0017091
21:27:59|0.0017095
21:28:01|0.0017087
21:28:01|0.0017087
21:28:02|0.0017087
21:28:04|0.0017087
21:28:04|0.0017087
21:28:05|0.0017087
21:28:06|0.0017087
21:28:07|0.0017087
21:28:08|0.0017087
21:28:10|0.0017087
21:28:11|0.0017087
21:28:12|0.001709
21:28:12|0.0017091
21:28:13|0.0017087
21:28:14|0.0017087
21:28:15|0.0017087
21:28:17|0.0017087
21:28:18|0.0017087
21:28:19|0.0017087
21:28:21|0.0017079
21:28:22|0.0017079
21:28:23|0.0017079
21:28:24|0.0017079
21:28:25|0.0017079
21:28:26|0.0017079
21:28:27|0.0017079
21:28:28|0.0017079
21:28:29|0.0017079
21:28:30|0.0017072
21:28:31|0.0017096
21:28:32|0.0017071
21:28:33|0.0017071
21:28:34|0.0017071
21:28:36|0.0017069
21:28:37|0.0017069
21:28:38|0.0017069
21:28:39|0.0017069
21:28:40|0.0017069
21:28:41|0.001707
21:28:42|0.0017071
21:28:43|0.0017071
21:28:44|0.0017071
21:28:45|0.0017071
21:28:46|0.0017071
21:28:47|0.0017069
21:28:48|0.0017069
21:28:49|0.0017069
21:28:50|0.0017067
21:28:51|0.0017072
21:28:53|0.0017072
21:28:53|0.0017072
21:28:55|0.0017072
21:28:55|0.0017072
21:28:56|0.0017072
21:28:58|0.0017072
21:28:59|0.0017072
21:28:59|0.0017072
21:29:00|0.001705
21:29:02|0.001705
21:29:03|0.001705
21:29:04|0.001705
21:29:05|0.0017061
21:29:06|0.001705
21:29:07|0.0017065
21:29:07|0.0017065
21:29:08|0.0017065
21:29:10|0.0017065
21:29:10|0.0017065
21:29:12|0.0017065
21:29:12|0.0017065
21:29:13|0.0017065
21:29:15|0.0017065
21:29:17|0.0017065
21:29:18|0.0017065
21:29:19|0.0017065
21:29:21|0.0017065
21:29:22|0.0017065
21:29:23|0.0017065
21:29:24|0.0017065
21:29:25|0.0017065
21:29:26|0.0017065
21:29:27|0.0017065
21:29:28|0.0017061
21:29:29|0.0017061
21:29:30|0.0017061
21:29:31|0.0017061
21:29:32|0.0017061
21:29:33|0.0017061
21:29:34|0.0017061
21:29:35|0.0017061
21:29:36|0.0017044
21:29:37|0.0017044
21:29:38|0.0017044
21:29:39|0.0017044
21:29:40|0.0017044
21:29:41|0.0017044
21:29:43|0.0017047
21:29:44|0.0017047
21:29:44|0.0017047
21:29:45|0.0017047
21:29:46|0.0017047
21:29:47|0.0017047
21:29:49|0.0017047
21:29:50|0.0017052
21:29:51|0.0017052
21:29:52|0.0017052
21:29:53|0.0017052
21:29:54|0.0017052
21:29:55|0.0017052
21:29:56|0.0017052
21:29:57|0.0017052
21:29:58|0.0017052
21:29:59|0.0017052
21:29:59|0.0017052
21:30:01|0.0017052
21:30:02|0.0017052
21:30:02|0.0017052
21:30:03|0.0017052
21:30:05|0.0017052
21:30:06|0.0017051
21:30:07|0.0017047
21:30:08|0.0017046
21:30:09|0.0017046
21:30:10|0.0017046
21:30:11|0.0017043
21:30:12|0.0017043
21:30:13|0.0017043
21:30:14|0.0017043
21:30:15|0.0017043
21:30:17|0.0017043
21:30:18|0.0017043
21:30:19|0.0017039
21:30:20|0.0017039
21:30:21|0.0017038
21:30:23|0.0017038
21:30:24|0.0017038
21:30:25|0.0017038
21:30:25|0.0017038
21:30:27|0.0017028
21:30:27|0.0017028
21:30:29|0.0017028
21:30:30|0.0017028
21:30:31|0.0017028
21:30:31|0.0017028
21:30:33|0.0017028
21:30:34|0.0017028
21:30:34|0.0017028
21:30:36|0.0017028
21:30:37|0.001703
21:30:38|0.001703
21:30:39|0.0017027
21:30:40|0.0017027
21:30:41|0.0017035
21:30:43|0.0017035
21:30:43|0.0017035
21:30:44|0.0017035
21:30:45|0.0017035
21:30:46|0.0017035
21:30:48|0.0017035
21:30:48|0.0017038
21:30:49|0.0017038
21:30:50|0.0017038
21:30:52|0.0017038
21:30:52|0.0017025
21:30:53|0.0017025
21:30:55|0.0017025
21:30:56|0.0017025
21:30:57|0.0017025
21:30:58|0.0017025
21:30:59|0.0017025
21:31:00|0.0017024
21:31:01|0.0017026
21:31:02|0.0017026
21:31:03|0.0017026
21:31:04|0.0017026
21:31:05|0.0017026
21:31:06|0.0017026
21:31:07|0.0017024
21:31:08|0.0017024
21:31:09|0.0017024
21:31:10|0.0017038
21:31:11|0.0017038
21:31:12|0.0017038
21:31:13|0.0017038
21:31:14|0.0017038
21:31:15|0.0017038
21:31:17|0.0017024
21:31:18|0.0017024
21:31:18|0.0017024
21:31:20|0.0017019
21:31:22|0.0017019
21:31:23|0.0017024
21:31:25|0.0017024
21:31:26|0.0017024
21:31:27|0.0017024
21:31:28|0.0017024
21:31:29|0.0017024
21:31:30|0.0017024
21:31:31|0.0017024
21:31:31|0.0017021
21:31:33|0.0017024
21:31:34|0.0017024
21:31:35|0.0017024
21:31:37|0.0017024
21:31:38|0.0017024
21:31:39|0.0017024
21:31:40|0.0017024
21:31:41|0.0017024
21:31:42|0.0017034
21:31:42|0.0017034
21:31:44|0.0017027
21:31:45|0.0017027
21:31:46|0.0017028
21:31:47|0.0017034
21:31:48|0.0017034
21:31:49|0.0017034
21:31:50|0.0017034
21:31:51|0.0017034
21:31:51|0.0017035
21:31:52|0.0017035
21:31:54|0.0017035
21:31:55|0.0017035
21:31:56|0.0017035
21:31:57|0.0017035
21:31:58|0.0017026
21:31:59|0.0017026
21:32:00|0.0017026
21:32:01|0.0017026
21:32:02|0.0017026
21:32:03|0.0017026
21:32:04|0.0017034
21:32:05|0.0017034
21:32:05|0.0017034
21:32:07|0.0017034
21:32:08|0.0017034
21:32:09|0.0017035
21:32:10|0.0017035
21:32:10|0.0017035
21:32:12|0.0017035
21:32:12|0.0017038
21:32:14|0.0017038
21:32:15|0.0017043
21:32:16|0.0017048
21:32:18|0.0017048
21:32:19|0.0017048
21:32:20|0.0017057
21:32:21|0.0017057
21:32:21|0.0017057
21:32:24|0.0017057
21:32:24|0.0017058
21:32:25|0.0017057
21:32:26|0.0017062
21:32:27|0.0017068
21:32:28|0.0017074
21:32:29|0.0017074
21:32:30|0.0017074
21:32:31|0.0017074
21:32:32|0.0017074
21:32:33|0.0017074
21:32:34|0.0017074
21:32:35|0.0017074
21:32:36|0.0017074
21:32:38|0.0017072
21:32:39|0.0017072
21:32:39|0.0017072
21:32:41|0.0017072
21:32:42|0.0017072
21:32:43|0.0017072
21:32:44|0.0017072
21:32:45|0.0017072
21:32:46|0.0017072
21:32:47|0.0017072
21:32:48|0.0017072
21:32:49|0.0017072
21:32:50|0.0017072
21:32:51|0.0017072
21:32:52|0.001707
21:32:53|0.001707
21:32:54|0.001707
21:32:55|0.001707
21:32:56|0.001707
21:32:57|0.001707
21:32:58|0.0017075
21:32:59|0.0017075
21:33:00|0.0017074
21:33:01|0.0017074
21:33:03|0.0017074
21:33:03|0.0017074
21:33:04|0.0017074
21:33:05|0.0017074
21:33:06|0.0017074
21:33:08|0.0017074
21:33:08|0.0017072
21:33:10|0.0017072
21:33:11|0.0017072
21:33:12|0.0017072
21:33:12|0.0017072
21:33:14|0.0017072
21:33:15|0.0017072
21:33:16|0.0017072
21:33:18|0.0017072
21:33:19|0.0017072
21:33:21|0.0017083
21:33:21|0.0017083
21:33:23|0.0017083
21:33:25|0.0017083
21:33:26|0.0017087
21:33:27|0.0017087
21:33:29|0.0017087
21:33:29|0.0017087
21:33:30|0.0017087
21:33:31|0.0017084
21:33:32|0.0017084
21:33:33|0.0017084
21:33:34|0.0017084
21:33:35|0.0017084
21:33:37|0.0017084
21:33:38|0.0017084
21:33:39|0.0017088
21:33:40|0.0017097
21:33:41|0.0017093
21:33:42|0.0017093
21:33:43|0.0017101
21:33:44|0.0017099
21:33:45|0.0017097
21:33:45|0.0017097
21:33:47|0.0017097
21:33:48|0.0017097
21:33:49|0.0017097
21:33:50|0.0017097
21:33:50|0.0017097
21:33:52|0.0017097
21:33:52|0.0017097
21:33:54|0.0017097
21:33:55|0.0017097
21:33:55|0.0017097
21:33:57|0.0017095
21:33:58|0.0017095
21:33:59|0.0017095
21:34:00|0.0017095
21:34:01|0.0017095
21:34:02|0.0017095
21:34:03|0.0017095
21:34:03|0.0017095
21:34:05|0.0017095
21:34:06|0.0017095
21:34:07|0.0017095
21:34:08|0.0017095
21:34:09|0.0017095
21:34:10|0.0017095
21:34:11|0.0017095
21:34:12|0.0017095
21:34:13|0.0017095
21:34:14|0.0017095
21:34:15|0.0017095
21:34:15|0.0017095
21:34:16|0.0017095
21:34:19|0.0017095
21:34:20|0.0017095
21:34:22|0.0017109
21:34:23|0.0017106
21:34:24|0.0017106
21:34:25|0.0017106
21:34:26|0.0017106
21:34:27|0.0017106
21:34:28|0.0017106
21:34:29|0.0017106
21:34:30|0.0017106
21:34:30|0.0017106
21:34:32|0.0017106
21:34:33|0.0017106
21:34:35|0.0017106
21:34:35|0.0017106
21:34:37|0.0017106
21:34:38|0.0017106
21:34:39|0.0017106
21:34:40|0.0017106
21:34:41|0.0017106
21:34:42|0.0017106
21:34:43|0.0017106
21:34:44|0.0017106
21:34:45|0.0017106
21:34:46|0.0017106
21:34:47|0.0017106
21:34:48|0.0017106
21:34:49|0.0017106
21:34:50|0.0017106
21:34:51|0.0017088
21:34:52|0.0017088
21:34:53|0.0017098
21:34:54|0.0017098
21:34:55|0.0017107
21:34:56|0.0017107
21:34:57|0.0017104
21:34:58|0.0017105
21:34:59|0.0017105
21:35:00|0.0017105
21:35:01|0.0017105
21:35:02|0.0017105
21:35:03|0.0017109
21:35:04|0.0017106
21:35:05|0.0017106
21:35:06|0.0017106
21:35:07|0.0017106
21:35:08|0.0017115
21:35:09|0.0017111
21:35:10|0.0017119
21:35:11|0.0017072
21:35:12|0.0017069
21:35:13|0.0017069
21:35:14|0.0017079
21:35:15|0.0017079
21:35:16|0.0017079
21:35:17|0.0017079
21:35:19|0.0017075
21:35:19|0.0017075
21:35:21|0.0017079
21:35:22|0.0017079
21:35:23|0.0017079
21:35:25|0.0017079
21:35:26|0.0017079
21:35:27|0.0017079
21:35:28|0.0017079
21:35:29|0.0017079
21:35:30|0.0017079
21:35:31|0.0017079
21:35:32|0.0017073
21:35:33|0.0017073
21:35:34|0.0017073
21:35:35|0.0017073
21:35:36|0.0017073
21:35:37|0.0017073
21:35:37|0.0017073
21:35:39|0.0017073
21:35:40|0.0017073
21:35:41|0.0017071
21:35:42|0.0017071
21:35:43|0.0017071
21:35:43|0.0017071
21:35:45|0.0017071
21:35:46|0.0017071
21:35:46|0.0017069
21:35:48|0.0017069
21:35:49|0.0017069
21:35:50|0.0017069
21:35:51|0.0017069
21:35:52|0.0017069
21:35:53|0.001706
21:35:54|0.001706
21:35:55|0.0017072
21:35:56|0.0017077
21:35:57|0.0017077
21:35:58|0.0017077
21:35:59|0.0017077
21:36:00|0.0017077
21:36:01|0.0017083
21:36:02|0.0017083
21:36:03|0.0017083
21:36:03|0.0017083
21:36:05|0.0017083
21:36:06|0.0017065
21:36:07|0.0017087
21:36:08|0.0017087
21:36:09|0.0017087
21:36:10|0.0017087
21:36:11|0.0017087
21:36:12|0.0017065
21:36:13|0.0017065
21:36:14|0.0017065
21:36:15|0.0017065
21:36:16|0.0017065
21:36:17|0.0017065
21:36:18|0.0017068
21:36:20|0.0017074
21:36:21|0.0017074
21:36:22|0.0017074
21:36:23|0.0017074
21:36:23|0.0017071
21:36:26|0.0017071
21:36:27|0.0017071
21:36:28|0.0017071
21:36:30|0.0017071
21:36:30|0.0017071
21:36:31|0.0017063
21:36:32|0.0017063
21:36:33|0.0017063
21:36:34|0.0017063
21:36:35|0.0017063
21:36:37|0.0017063
21:36:37|0.0017063
21:36:38|0.0017063
21:36:39|0.0017063
21:36:40|0.0017063
21:36:42|0.0017063
21:36:42|0.0017063
21:36:43|0.0017063
21:36:44|0.0017063
21:36:45|0.001706
21:36:47|0.001706
21:36:47|0.001706
21:36:48|0.0017049
21:36:49|0.0017049
21:36:50|0.0017054
21:36:51|0.0017054
21:36:52|0.0017053
21:36:53|0.0017053
21:36:54|0.0017053
21:36:55|0.0017048
21:36:56|0.0017047
21:36:57|0.0017048
21:36:58|0.0017048
21:37:00|0.0017035
21:37:01|0.0017035
21:37:03|0.0017035
21:37:03|0.0017035
21:37:04|0.0017035
21:37:05|0.0017035
21:37:06|0.0017046
21:37:07|0.0017049
21:37:08|0.0017049
21:37:09|0.0017049
21:37:10|0.0017049
21:37:11|0.0017049
21:37:12|0.0017049
21:37:13|0.0017049
21:37:14|0.0017049
21:37:15|0.0017049
21:37:16|0.0017049
21:37:17|0.0017049
21:37:19|0.001705
21:37:21|0.0017051
21:37:22|0.0017051
21:37:23|0.0017051
21:37:24|0.0017049
21:37:25|0.0017049
21:37:26|0.0017049
21:37:27|0.0017049
21:37:27|0.0017045
21:37:29|0.0017045
21:37:30|0.0017045
21:37:30|0.0017045
21:37:32|0.001705
21:37:33|0.001705
21:37:34|0.001705
21:37:35|0.001705
21:37:36|0.001705
21:37:36|0.001705
21:37:38|0.001705
21:37:39|0.001705
21:37:41|0.001705
21:37:41|0.001705
21:37:42|0.001705
21:37:43|0.001705
21:37:44|0.001705
21:37:45|0.0017048
21:37:46|0.0017048
21:37:47|0.0017048
21:37:48|0.0017048
21:37:49|0.0017048
21:37:50|0.0017048
21:37:51|0.0017048
21:37:53|0.0017048
21:37:53|0.0017048
21:37:54|0.0017048
21:37:55|0.0017048
21:37:56|0.0017048
21:37:58|0.0017048
21:37:58|0.0017048
21:37:59|0.0017048
21:38:00|0.0017048
21:38:01|0.0017048
21:38:03|0.0017048
21:38:03|0.0017048
21:38:04|0.0017048
21:38:05|0.0017048
21:38:06|0.0017048
21:38:07|0.0017048
21:38:08|0.0017048
21:38:09|0.0017048
21:38:10|0.0017048
21:38:11|0.0017043
21:38:12|0.0017039
21:38:13|0.0017039
21:38:14|0.0017036
21:38:15|0.0017036
21:38:16|0.0017036
21:38:17|0.0017036
21:38:18|0.0017041
21:38:20|0.0017024
21:38:22|0.0017016
21:38:23|0.0017009
21:38:25|0.0017015
21:38:25|0.0016995
21:38:27|0.0016974
21:38:27|0.0016992
21:38:30|0.0016974
21:38:30|0.0016974
21:38:31|0.0016978
21:38:32|0.0016978
21:38:34|0.0016978
21:38:34|0.0016978
21:38:36|0.0016978
21:38:37|0.0016978
21:38:38|0.0016977
21:38:39|0.0016977
21:38:40|0.0016977
21:38:40|0.0016977
21:38:42|0.0016977
21:38:42|0.0016977
21:38:44|0.0016977
21:38:45|0.0016977
21:38:45|0.0016977
21:38:47|0.0016977
21:38:47|0.0016977
21:38:49|0.0016977
21:38:49|0.0016977
21:38:51|0.0016971
21:38:52|0.0016971
21:38:53|0.0016971
21:38:53|0.0016971
21:38:55|0.0016979
21:38:56|0.0016979
21:38:57|0.0016979
21:38:58|0.0016979
21:38:59|0.0016979
21:39:00|0.0016979
21:39:00|0.0016979
21:39:02|0.0016979
21:39:03|0.0016977
21:39:04|0.0016977
21:39:05|0.0016977
21:39:06|0.0016974
21:39:06|0.0016974
21:39:07|0.0016974
21:39:09|0.0016974
21:39:10|0.0016972
21:39:12|0.0016968
21:39:12|0.0016968
21:39:13|0.0016968
21:39:14|0.0016968
21:39:15|0.0016968
21:39:16|0.0016982
21:39:17|0.0016964
21:39:18|0.0016964
21:39:20|0.0016967
21:39:22|0.0016967
21:39:22|0.0016967
21:39:23|0.0016967
21:39:24|0.0016967
21:39:26|0.0016966
21:39:27|0.0016966
21:39:29|0.0016962
21:39:29|0.0016962
21:39:30|0.0016962
21:39:32|0.0016962
21:39:33|0.0016962
21:39:34|0.0016963
21:39:35|0.0016963
21:39:36|0.0016963
21:39:37|0.0016968
21:39:38|0.0016963
21:39:39|0.0016963
21:39:40|0.0016963
21:39:41|0.0016963
21:39:43|0.0016962
21:39:43|0.0016962
21:39:44|0.0016962
21:39:45|0.0016962
21:39:46|0.0016962
21:39:47|0.0016962
21:39:49|0.0016962
21:39:49|0.0016958
21:39:51|0.0016958
21:39:52|0.0016958
21:39:53|0.0016958
21:39:54|0.0016958
21:39:55|0.0016958
21:39:56|0.0016958
21:39:57|0.0016958
21:39:57|0.0016958
21:39:59|0.0016958
21:39:59|0.0016958
21:40:01|0.0016958
21:40:02|0.0016958
21:40:03|0.0016958
21:40:04|0.0016958
21:40:05|0.0016958
21:40:06|0.0016958
21:40:06|0.0016958
21:40:08|0.0016958
21:40:09|0.0016957
21:40:10|0.0016957
21:40:11|0.0016957
21:40:11|0.0016957
21:40:13|0.0016957
21:40:13|0.0016957
21:40:15|0.0016957
21:40:16|0.0016957
21:40:17|0.0016953
21:40:18|0.0016953
21:40:19|0.0016953
21:40:20|0.0016953
21:40:22|0.0016953
21:40:22|0.0016953
21:40:24|0.0016953
21:40:26|0.001695
21:40:26|0.001695
21:40:27|0.001695
21:40:28|0.001695
21:40:29|0.001695
21:40:30|0.001695
21:40:32|0.001695
21:40:33|0.001695
21:40:34|0.0016955
21:40:36|0.0016955
21:40:36|0.0016955
21:40:37|0.0016955
21:40:38|0.0016955
21:40:39|0.0016955
21:40:40|0.001695
21:40:41|0.001695
21:40:42|0.001695
21:40:43|0.001695
21:40:44|0.001695
21:40:45|0.001695
21:40:46|0.001695
21:40:47|0.001695
21:40:48|0.001695
21:40:49|0.001695
21:40:50|0.0016957
21:40:51|0.0016957
21:40:52|0.0016957
21:40:53|0.0016957
21:40:55|0.0016957
21:40:55|0.0016957
21:40:56|0.0016957
21:40:57|0.001695
21:40:58|0.001695
21:40:59|0.001695
21:41:00|0.0016956
21:41:01|0.0016956
21:41:02|0.0016956
21:41:03|0.0016956
21:41:04|0.0016956
21:41:06|0.0016956
21:41:06|0.0016956
21:41:08|0.0016956
21:41:09|0.0016956
21:41:09|0.0016956
21:41:11|0.0016956
21:41:12|0.0016958
21:41:12|0.0016958
21:41:14|0.0016958
21:41:15|0.0016961
21:41:15|0.0016961
21:41:17|0.0016961
21:41:18|0.0016958
21:41:19|0.0016958
21:41:20|0.0016958
21:41:20|0.0016958
21:41:23|0.0016958
21:41:24|0.0016958
21:41:26|0.001695
21:41:27|0.0016959
21:41:28|0.001696
21:41:30|0.001696
21:41:30|0.001696
21:41:31|0.0016958
21:41:32|0.0016958
21:41:33|0.0016958
21:41:34|0.0016958
21:41:36|0.0016958
21:41:37|0.0016958
21:41:39|0.0016958
21:41:40|0.0016958
21:41:40|0.0016958
21:41:42|0.0016958
21:41:43|0.0016958
21:41:44|0.0016958
21:41:44|0.0016958
21:41:46|0.0016958
21:41:46|0.0016958
21:41:48|0.0016958
21:41:49|0.0016953
21:41:49|0.0016953
21:41:51|0.0016953
21:41:52|0.001695
21:41:53|0.001695
21:41:53|0.0016958
21:41:55|0.0016958
21:41:56|0.0016958
21:41:56|0.0016958
21:41:57|0.0016951
21:41:59|0.001695
21:42:00|0.001695
21:42:01|0.001695
21:42:02|0.0016951
21:42:03|0.0016951
21:42:03|0.0016951
21:42:05|0.0016951
21:42:06|0.001695
21:42:07|0.0016948
21:42:07|0.0016948
21:42:09|0.0016941
21:42:10|0.0016939
21:42:11|0.0016938
21:42:12|0.0016929
21:42:13|0.0016929
21:42:14|0.0016929
21:42:15|0.0016929
21:42:15|0.0016948
21:42:16|0.0016948
21:42:17|0.0016948
21:42:19|0.0016948
21:42:19|0.0016948
21:42:20|0.0016948
21:42:22|0.0016948
21:42:23|0.0016948
21:42:24|0.0016942
21:42:25|0.0016927
21:42:27|0.0016927
21:42:28|0.001693
21:42:29|0.001693
21:42:30|0.001693
21:42:31|0.001693
21:42:32|0.001693
21:42:34|0.001693
21:42:35|0.001693
21:42:36|0.0016929
21:42:37|0.0016919
21:42:38|0.0016919
21:42:38|0.0016919
21:42:40|0.0016919
21:42:40|0.0016919
21:42:42|0.0016919
21:42:43|0.0016919
21:42:44|0.0016919
21:42:44|0.0016919
21:42:45|0.0016919
21:42:47|0.0016919
21:42:48|0.0016919
21:42:49|0.0016919
21:42:49|0.0016919
21:42:50|0.0016919
21:42:51|0.0016918
21:42:53|0.0016926
21:42:53|0.0016926
21:42:55|0.0016926
21:42:56|0.0016917
21:42:56|0.0016917
21:42:58|0.0016917
21:42:59|0.0016917
21:42:59|0.0016914
21:43:01|0.0016914
21:43:02|0.0016909
21:43:02|0.0016909
21:43:03|0.0016909
21:43:04|0.0016909
21:43:05|0.0016909
21:43:07|0.0016909
21:43:07|0.0016909
21:43:08|0.0016925
21:43:09|0.0016926
21:43:11|0.001692
21:43:12|0.001692
21:43:12|0.001692
21:43:13|0.0016928
21:43:14|0.0016928
21:43:15|0.0016928
21:43:16|0.0016941
21:43:18|0.0016941
21:43:18|0.001694
21:43:20|0.001694
21:43:21|0.001694
21:43:22|0.001694
21:43:23|0.001694
21:43:24|0.001694
21:43:26|0.001694
21:43:27|0.0016942
21:43:28|0.0016935
21:43:29|0.0016937
21:43:30|0.0016937
21:43:32|0.0016937
21:43:33|0.0016937
21:43:34|0.0016922
21:43:34|0.0016922
21:43:35|0.0016922
21:43:37|0.0016922
21:43:38|0.0016922
21:43:39|0.0016922
21:43:40|0.0016921
21:43:41|0.0016916
21:43:41|0.0016916
21:43:43|0.0016925
21:43:44|0.0016925
21:43:45|0.0016907
21:43:46|0.0016907
21:43:46|0.0016909
21:43:47|0.0016908
21:43:48|0.0016908
21:43:49|0.0016908
21:43:51|0.0016908
21:43:52|0.0016908
21:43:53|0.0016908
21:43:54|0.0016908
21:43:55|0.0016908
21:43:56|0.0016908
21:43:57|0.0016908
21:43:59|0.00169
21:44:00|0.00169
21:44:01|0.00169
21:44:02|0.00169
21:44:03|0.0016906
21:44:04|0.0016906
21:44:04|0.0016906
21:44:06|0.0016906
21:44:06|0.0016906
21:44:08|0.0016906
21:44:09|0.0016911
21:44:09|0.0016911
21:44:11|0.0016911
21:44:11|0.0016911
21:44:12|0.0016911
21:44:13|0.0016911
21:44:14|0.0016911
21:44:15|0.0016911
21:44:17|0.0016911
21:44:18|0.0016911
21:44:18|0.0016911
21:44:20|0.0016911
21:44:21|0.0016911
21:44:21|0.0016911
21:44:23|0.0016911
21:44:24|0.0016911
21:44:26|0.0016911
21:44:27|0.0016911
21:44:29|0.0016911
21:44:30|0.0016911
21:44:31|0.0016912
21:44:32|0.0016912
21:44:34|0.001691
21:44:34|0.001691
21:44:36|0.001691
21:44:36|0.001691
21:44:38|0.0016909
21:44:39|0.0016904
21:44:40|0.0016912
21:44:41|0.0016912
21:44:42|0.0016912
21:44:43|0.0016912
21:44:44|0.0016912
21:44:45|0.0016912
21:44:46|0.0016913
21:44:47|0.0016913
21:44:48|0.0016913
21:44:49|0.0016904
21:44:50|0.0016911
21:44:51|0.0016911
21:44:52|0.0016911
21:44:53|0.0016911
21:44:54|0.0016911
21:44:55|0.0016908
21:44:56|0.0016908
21:44:57|0.0016908
21:44:58|0.0016908
21:44:59|0.0016908
21:45:00|0.0016908
21:45:01|0.0016908
21:45:02|0.0016908
21:45:03|0.0016902
21:45:04|0.0016902
21:45:05|0.0016902
21:45:06|0.0016902
21:45:07|0.0016902
21:45:08|0.0016902
21:45:09|0.0016902
21:45:10|0.0016902
21:45:11|0.0016902
21:45:12|0.00169
21:45:13|0.00169
21:45:14|0.00169
21:45:15|0.00169
21:45:16|0.00169
21:45:17|0.00169
21:45:18|0.00169
21:45:19|0.00169
21:45:20|0.00169
21:45:21|0.00169
21:45:22|0.00169
21:45:23|0.00169
21:45:25|0.001691
21:45:26|0.001691
21:45:28|0.001691
21:45:29|0.001691
21:45:30|0.001691
21:45:32|0.001691
21:45:33|0.001691
21:45:34|0.001691
21:45:34|0.0016911
21:45:35|0.0016911
21:45:36|0.0016911
21:45:38|0.0016911
21:45:39|0.0016908
21:45:40|0.0016908
21:45:41|0.0016908
21:45:42|0.0016908
21:45:43|0.0016908
21:45:43|0.0016915
21:45:45|0.0016902
21:45:46|0.0016902
21:45:47|0.0016902
21:45:48|0.0016902
21:45:49|0.0016902
21:45:50|0.0016902
21:45:52|0.0016902
21:45:53|0.0016902
21:45:53|0.0016902
21:45:54|0.0016902
21:45:55|0.0016902
21:45:57|0.0016902
21:45:57|0.0016902
21:45:59|0.0016902
21:45:59|0.0016902
21:46:01|0.0016902
21:46:02|0.0016902
21:46:03|0.0016902
21:46:04|0.0016902
21:46:05|0.0016916
21:46:06|0.0016917
21:46:07|0.0016913
21:46:08|0.0016913
21:46:09|0.0016913
21:46:10|0.0016913
21:46:11|0.0016913
21:46:12|0.0016913
21:46:13|0.0016913
21:46:14|0.0016913
21:46:15|0.0016913
21:46:16|0.0016913
21:46:17|0.0016913
21:46:18|0.0016913
21:46:19|0.0016913
21:46:20|0.0016913
21:46:21|0.0016913
21:46:22|0.0016913
21:46:24|0.0016913
21:46:25|0.0016914
21:46:26|0.0016914
21:46:28|0.0016914
21:46:29|0.0016915
21:46:31|0.0016915
21:46:32|0.0016915
21:46:33|0.0016915
21:46:34|0.0016915
21:46:34|0.0016915
21:46:35|0.0016912
21:46:36|0.0016915
21:46:38|0.0016915
21:46:39|0.0016915
21:46:40|0.0016915
21:46:41|0.0016915
21:46:42|0.0016915
21:46:43|0.0016915
21:46:44|0.0016915
21:46:45|0.0016915
21:46:45|0.0016915
21:46:46|0.0016919
21:46:48|0.0016919
21:46:48|0.0016919
21:46:49|0.0016919
21:46:51|0.0016919
21:46:52|0.0016919
21:46:53|0.0016919
21:46:54|0.0016919
21:46:55|0.0016919
21:46:56|0.0016916
21:46:57|0.0016916
21:46:58|0.0016916
21:46:59|0.0016916
21:47:00|0.0016916
21:47:01|0.0016916
21:47:02|0.0016916
21:47:03|0.0016916
21:47:04|0.0016916
21:47:05|0.0016916
21:47:06|0.0016911
21:47:07|0.0016912
21:47:08|0.0016912
21:47:09|0.0016912
21:47:10|0.0016912
21:47:11|0.0016912
21:47:12|0.0016912
21:47:13|0.0016912
21:47:14|0.0016912
21:47:15|0.0016903
21:47:16|0.0016903
21:47:18|0.0016903
21:47:19|0.0016903
21:47:20|0.0016903
21:47:20|0.0016903
21:47:21|0.0016904
21:47:22|0.0016904
21:47:23|0.0016904
21:47:25|0.0016904
21:47:26|0.0016904
21:47:27|0.0016911
21:47:27|0.0016911
21:47:29|0.0016911
21:47:29|0.0016911
21:47:31|0.0016914
21:47:32|0.0016914
21:47:33|0.0016914
21:47:34|0.0016914
21:47:34|0.0016912
21:47:36|0.0016901
21:47:37|0.0016901
21:47:38|0.0016901
21:47:39|0.0016901
21:47:40|0.0016901
21:47:41|0.0016901
21:47:42|0.0016901
21:47:43|0.001691
21:47:44|0.001691
21:47:44|0.001691
21:47:45|0.0016915
21:47:46|0.0016915
21:47:47|0.0016915
21:47:49|0.0016915
21:47:49|0.0016915
21:47:50|0.0016915
21:47:52|0.0016915
21:47:52|0.0016915
21:47:54|0.0016915
21:47:55|0.0016915
21:47:56|0.0016915
21:47:57|0.0016915
21:47:58|0.0016915
21:47:59|0.0016915
21:48:00|0.0016915
21:48:01|0.0016915
21:48:02|0.0016915
21:48:03|0.0016915
21:48:04|0.0016915
21:48:05|0.0016915
21:48:06|0.0016915
21:48:07|0.0016915
21:48:08|0.0016915
21:48:09|0.0016915
21:48:10|0.0016915
21:48:11|0.0016915
21:48:12|0.0016915
21:48:13|0.0016915
21:48:14|0.0016919
21:48:15|0.0016925
21:48:16|0.0016925
21:48:17|0.0016925
21:48:18|0.0016925
21:48:19|0.0016925
21:48:20|0.0016925
21:48:21|0.0016925
21:48:22|0.0016929
21:48:23|0.0016933
21:48:25|0.0016935
21:48:26|0.0016935
21:48:28|0.0016935
21:48:29|0.0016937
21:48:30|0.0016937
21:48:31|0.0016937
21:48:32|0.0016937
21:48:33|0.0016937
21:48:34|0.0016937
21:48:35|0.0016937
21:48:36|0.0016937
21:48:37|0.0016937
21:48:38|0.0016937
21:48:39|0.0016937
21:48:40|0.0016937
21:48:41|0.0016937
21:48:42|0.0016937
21:48:43|0.0016944
21:48:44|0.0016944
21:48:45|0.0016944
21:48:46|0.0016944
21:48:47|0.0016944
21:48:48|0.0016944
21:48:49|0.0016944
21:48:50|0.0016944
21:48:51|0.0016944
21:48:52|0.0016944
21:48:53|0.0016944
21:48:54|0.0016944
21:48:55|0.0016944
21:48:56|0.0016944
21:48:57|0.0016944
21:48:58|0.0016944
21:48:59|0.0016944
21:49:00|0.0016944
21:49:01|0.0016944
21:49:02|0.0016944
21:49:03|0.0016944
21:49:04|0.0016944
21:49:05|0.0016945
21:49:06|0.0016943
21:49:07|0.0016944
21:49:08|0.0016944
21:49:09|0.0016944
21:49:10|0.0016944
21:49:11|0.0016944
21:49:12|0.0016944
21:49:13|0.0016944
21:49:14|0.0016944
21:49:15|0.0016944
21:49:16|0.0016948
21:49:17|0.0016948
21:49:18|0.0016948
21:49:19|0.0016948
21:49:20|0.0016948
21:49:21|0.0016948
21:49:22|0.0016948
21:49:23|0.0016948
21:49:24|0.0016948
21:49:26|0.0016948
21:49:27|0.0016948
21:49:29|0.0016948
21:49:29|0.0016948
21:49:31|0.0016948
21:49:31|0.0016948
21:49:33|0.0016948
21:49:34|0.0016948
21:49:35|0.0016948
21:49:36|0.0016948
21:49:37|0.0016948
21:49:38|0.0016948
21:49:39|0.0016948
21:49:41|0.0016946
21:49:41|0.0016946
21:49:43|0.0016946
21:49:44|0.0016946
21:49:45|0.0016946
21:49:45|0.0016946
21:49:46|0.0016946
21:49:47|0.0016946
21:49:48|0.0016946
21:49:50|0.0016946
21:49:51|0.0016946
21:49:52|0.0016946
21:49:53|0.0016946
21:49:53|0.0016946
21:49:54|0.0016956
21:49:56|0.0016956
21:49:57|0.0016956
21:49:57|0.0016952
21:49:59|0.0016952
21:49:59|0.0016952
21:50:00|0.001697
21:50:02|0.001697
21:50:03|0.001697
21:50:03|0.001697
21:50:04|0.001697
21:50:05|0.0016972
21:50:06|0.0016976
21:50:08|0.0016976
21:50:09|0.0016976
21:50:09|0.0016976
21:50:11|0.0016976
21:50:11|0.0016976
21:50:12|0.0016976
21:50:13|0.0016976
21:50:14|0.0016985
21:50:16|0.0016985
21:50:16|0.0016985
21:50:18|0.0016985
21:50:18|0.0016985
21:50:19|0.0016978
21:50:20|0.0016978
21:50:22|0.0016978
21:50:22|0.0016978
21:50:23|0.0016978
21:50:25|0.0016978
21:50:27|0.0016978
21:50:28|0.0016978
21:50:29|0.0016978
21:50:30|0.0016978
21:50:32|0.0016978
21:50:32|0.0016978
21:50:34|0.0016978
21:50:35|0.0016978
21:50:36|0.0016978
21:50:38|0.0016978
21:50:39|0.0016978
21:50:40|0.0016978
21:50:41|0.0016978
21:50:42|0.0016978
21:50:43|0.0016978
21:50:44|0.0016978
21:50:45|0.0016978
21:50:46|0.0016978
21:50:47|0.0016978
21:50:48|0.0016978
21:50:49|0.0016978
21:50:50|0.0016978
21:50:51|0.0016978
21:50:52|0.0016983
21:50:53|0.0016983
21:50:54|0.0016983
21:50:55|0.0016983
21:50:56|0.0016983
21:50:57|0.0016983
21:50:58|0.0016983
21:50:59|0.0016989
21:51:00|0.0016989
21:51:01|0.0016989
21:51:02|0.0016989
21:51:03|0.0016989
21:51:04|0.0016989
21:51:05|0.0016989
21:51:06|0.0016989
21:51:07|0.0016989
21:51:08|0.0016989
21:51:09|0.0016989
21:51:11|0.0016989
21:51:12|0.0016996
21:51:12|0.0016996
21:51:14|0.0016996
21:51:15|0.0016992
21:51:16|0.0016992
21:51:16|0.0016997
21:51:17|0.0016997
21:51:19|0.0016997
21:51:19|0.0016997
21:51:20|0.0016995
21:51:21|0.0016997
21:51:22|0.0016997
21:51:24|0.0016997
21:51:25|0.0016997
21:51:25|0.0016997
21:51:27|0.0016996
21:51:28|0.0016996
21:51:30|0.0017001
21:51:31|0.0017001
21:51:32|0.0017008
21:51:33|0.0017008
21:51:35|0.0017009
21:51:36|0.0017009
21:51:36|0.0017009
21:51:38|0.0017004
21:51:39|0.0017004
21:51:40|0.0017004
21:51:41|0.0017004
21:51:42|0.0017012
21:51:43|0.0017012
21:51:44|0.0017012
21:51:45|0.0017012
21:51:46|0.0017012
21:51:47|0.0017012
21:51:48|0.0017012
21:51:49|0.0017012
21:51:50|0.0017012
21:51:51|0.0017012
21:51:52|0.0017012
21:51:53|0.0017013
21:51:54|0.0017013
21:51:55|0.0017008
21:51:56|0.0017008
21:51:57|0.0017008
21:51:58|0.0017008
21:51:59|0.0017008
21:52:00|0.0017017
21:52:01|0.001702
21:52:02|0.001702
21:52:03|0.001702
21:52:04|0.0017026
21:52:05|0.0017017
21:52:06|0.0017017
21:52:07|0.0017017
21:52:08|0.0017017
21:52:09|0.0017017
21:52:10|0.0017017
21:52:11|0.0017017
21:52:12|0.0017017
21:52:13|0.0017017
21:52:14|0.0017017
21:52:15|0.0017017
21:52:16|0.0017017
21:52:17|0.0017017
21:52:18|0.0017017
21:52:19|0.0017017
21:52:20|0.0017017
21:52:21|0.001701
21:52:22|0.001701
21:52:23|0.001701
21:52:24|0.001701
21:52:25|0.001701
21:52:27|0.001701
21:52:28|0.001701
21:52:29|0.001701
21:52:31|0.001701
21:52:32|0.0017017
21:52:33|0.0017017
21:52:34|0.0017017
21:52:35|0.0017017
21:52:36|0.0017017
21:52:37|0.0017017
21:52:38|0.0017017
21:52:39|0.0017011
21:52:40|0.0017011
21:52:41|0.0017011
21:52:42|0.0017017
21:52:43|0.0017016
21:52:44|0.0017016
21:52:45|0.0017016
21:52:46|0.0017016
21:52:47|0.0017016
21:52:48|0.0017016
21:52:49|0.0017016
21:52:50|0.0017016
21:52:51|0.0017016
21:52:52|0.0017016
21:52:53|0.0017016
21:52:54|0.0017016
21:52:55|0.0017016
21:52:56|0.0017028
21:52:57|0.0017028
21:52:58|0.0017028
21:52:59|0.0017002
21:53:00|0.0017003
21:53:01|0.0017003
21:53:02|0.0017003
21:53:03|0.0017003
21:53:04|0.0017003
21:53:05|0.0017003
21:53:06|0.0017003
21:53:07|0.0017003
21:53:08|0.0017003
21:53:09|0.0017003
21:53:10|0.0017003
21:53:11|0.0017003
21:53:12|0.0017003
21:53:13|0.0017003
21:53:14|0.0017015
21:53:15|0.0017016
21:53:16|0.0017016
21:53:17|0.0017016
21:53:18|0.0017014
21:53:19|0.0017014
21:53:20|0.0017014
21:53:21|0.0017014
21:53:23|0.0017014
21:53:24|0.0017014
21:53:24|0.0017014
21:53:26|0.0016992
21:53:26|0.0017
21:53:28|0.0017
21:53:30|0.0017
21:53:31|0.0017
21:53:32|0.0017002
21:53:33|0.0017002
21:53:34|0.0017003
21:53:35|0.0017003
21:53:36|0.0017003
21:53:37|0.0017003
21:53:38|0.0017003
21:53:39|0.0017003
21:53:40|0.0017003
21:53:41|0.0017003
21:53:42|0.0017003
21:53:43|0.0017019
21:53:44|0.0017019
21:53:45|0.0017019
21:53:46|0.0017019
21:53:47|0.0017019
21:53:48|0.0017019
21:53:49|0.0017019
21:53:50|0.0017019
21:53:51|0.0017019
21:53:52|0.0017019
21:53:53|0.0017019
21:53:54|0.0017019
21:53:56|0.0017019
21:53:57|0.0017019
21:53:58|0.0017019
21:53:58|0.0017019
21:54:00|0.0017019
21:54:01|0.0017019
21:54:02|0.0017019
21:54:02|0.0017019
21:54:04|0.0017019
21:54:04|0.0017019
21:54:06|0.0017018
21:54:07|0.0017018
21:54:07|0.0017018
21:54:09|0.0017018
21:54:10|0.0017018
21:54:11|0.0017018
21:54:11|0.001702
21:54:13|0.001702
21:54:14|0.001702
21:54:15|0.001702
21:54:15|0.001704
21:54:17|0.001704
21:54:18|0.001704
21:54:19|0.0017024
21:54:20|0.0017024
21:54:21|0.0017022
21:54:22|0.0017022
21:54:23|0.0017022
21:54:24|0.0017022
21:54:25|0.0017022
21:54:26|0.0017028
21:54:28|0.0017015
21:54:29|0.0017015
21:54:31|0.0017015
21:54:32|0.0017017
21:54:33|0.0017008
21:54:34|0.0017008
21:54:35|0.0017008
21:54:36|0.0017006
21:54:37|0.0017006
21:54:38|0.0017006
21:54:39|0.0017006
21:54:40|0.0017006
21:54:41|0.0017006
21:54:42|0.0017006
21:54:43|0.0017021
21:54:44|0.0017021
21:54:45|0.0017021
21:54:46|0.0017021
21:54:47|0.0017021
21:54:48|0.0017021
21:54:49|0.0017021
21:54:50|0.001701
21:54:51|0.001701
21:54:52|0.0017004
21:54:53|0.0017004
21:54:54|0.0017015
21:54:55|0.0017015
21:54:56|0.0017015
21:54:57|0.0017015
21:54:58|0.0017009
21:54:59|0.0017009
21:55:00|0.0017009
21:55:01|0.0017009
21:55:02|0.0017009
21:55:03|0.0017009
21:55:04|0.0017009
21:55:05|0.0017009
21:55:06|0.0017009
21:55:07|0.0017002
21:55:08|0.0017002
21:55:09|0.0017003
21:55:10|0.0017003
21:55:11|0.0017003
21:55:12|0.0017003
21:55:13|0.0017006
21:55:14|0.0017005
21:55:16|0.0017001
21:55:16|0.0017001
21:55:18|0.0017001
21:55:18|0.0017001
21:55:20|0.0017001
21:55:20|0.0017001
21:55:21|0.0017001
21:55:23|0.0017001
21:55:23|0.0017007
21:55:24|0.0017007
21:55:25|0.0017007
21:55:27|0.0017007
21:55:28|0.0017007
21:55:30|0.0017008
21:55:31|0.0017008
21:55:33|0.0017008
21:55:34|0.0017008
21:55:35|0.0017009
21:55:36|0.0017009
21:55:37|0.0017009
21:55:38|0.0017009
21:55:39|0.0017009
21:55:40|0.0017009
21:55:41|0.0017009
21:55:42|0.0017009
21:55:43|0.0017009
21:55:44|0.0017018
21:55:45|0.0017019
21:55:46|0.0017019
21:55:47|0.0017019
21:55:48|0.0017019
21:55:49|0.0017019
21:55:50|0.0017019
21:55:51|0.0017019
21:55:52|0.0017019
21:55:53|0.0017019
21:55:54|0.0017019
21:55:55|0.0017019
21:55:56|0.0017019
21:55:57|0.0017019
21:55:58|0.0017019
21:56:00|0.0017019
21:56:01|0.0017019
21:56:02|0.0017019
21:56:02|0.0017019
21:56:03|0.0017019
21:56:05|0.0017019
21:56:06|0.0017024
21:56:07|0.0017024
21:56:07|0.0017024
21:56:08|0.0017026
21:56:09|0.0017026
21:56:10|0.0017026
21:56:12|0.0017026
21:56:12|0.0017026
21:56:14|0.0017026
21:56:14|0.0017026
21:56:16|0.0017026
21:56:16|0.0017026
21:56:17|0.0017026
21:56:18|0.0017026
21:56:19|0.0017031
21:56:20|0.0017031
21:56:21|0.0017031
21:56:23|0.0017031
21:56:24|0.0017031
21:56:24|0.0017031
21:56:25|0.0017031
21:56:26|0.0017031
21:56:28|0.0017031
21:56:30|0.0017029
21:56:31|0.0017029
21:56:32|0.0017029
21:56:33|0.0017029
21:56:35|0.0017029
21:56:36|0.0017029
21:56:37|0.0017029
21:56:37|0.0017029
21:56:39|0.0017029
21:56:40|0.0017029
21:56:41|0.0017029
21:56:42|0.0017029
21:56:42|0.0017029
21:56:44|0.0017029
21:56:45|0.0017029
21:56:45|0.0017029
21:56:46|0.0017029
21:56:47|0.0017029
21:56:49|0.0017029
21:56:50|0.0017029
21:56:50|0.0017029
21:56:52|0.0017029
21:56:53|0.0017029
21:56:54|0.0017029
21:56:55|0.0017029
21:56:56|0.0017029
21:56:56|0.0017029
21:56:57|0.001702
21:56:59|0.001702
21:57:00|0.001702
21:57:01|0.001702
21:57:02|0.001702
21:57:03|0.001702
21:57:04|0.001702
21:57:05|0.001702
21:57:06|0.001702
21:57:07|0.001702
21:57:08|0.0017021
21:57:09|0.0017021
21:57:10|0.0017021
21:57:11|0.0017021
21:57:12|0.0017021
21:57:13|0.0017021
21:57:14|0.0017021
21:57:15|0.0017021
21:57:16|0.0017021
21:57:17|0.0017021
21:57:18|0.0017021
21:57:19|0.0017021
21:57:20|0.0017021
21:57:21|0.0017021
21:57:22|0.0017021
21:57:23|0.0017021
21:57:24|0.0017027
21:57:25|0.0017027
21:57:26|0.0017028
21:57:27|0.0017028
21:57:28|0.0017028
21:57:29|0.0017028
21:57:31|0.0017028
21:57:32|0.0017018
21:57:33|0.0017018
21:57:34|0.0017018
21:57:35|0.0017018
21:57:36|0.0017018
21:57:37|0.0017018
21:57:38|0.0017018
21:57:39|0.0017018
21:57:41|0.0017018
21:57:42|0.0017018
21:57:43|0.0017018
21:57:43|0.0017018
21:57:45|0.0017018
21:57:46|0.0017018
21:57:47|0.0017018
21:57:48|0.0017018
21:57:50|0.0017018
21:57:51|0.0017018
21:57:52|0.0017018
21:57:53|0.0017028
21:57:54|0.0017032
21:57:54|0.0017031
21:57:56|0.0017031
21:57:57|0.0017022
21:57:58|0.0017022
21:57:59|0.0017022
21:58:00|0.0017032
21:58:01|0.0017032
21:58:02|0.0017032
21:58:03|0.0017032
21:58:04|0.0017037
21:58:05|0.0017037
21:58:06|0.0017037
21:58:07|0.0017037
21:58:08|0.0017037
21:58:09|0.0017037
21:58:11|0.0017023
21:58:11|0.0017023
21:58:12|0.0017023
21:58:13|0.0017023
21:58:15|0.0017023
21:58:15|0.0017023
21:58:17|0.0017023
21:58:18|0.0017023
21:58:18|0.0017023
21:58:19|0.0017023
21:58:20|0.0017033
21:58:22|0.0017026
21:58:23|0.0017026
21:58:25|0.0017026
21:58:26|0.0017026
21:58:27|0.0017026
21:58:28|0.0017026
21:58:29|0.0017026
21:58:31|0.0017026
21:58:32|0.0017026
21:58:32|0.0017026
21:58:34|0.0017026
21:58:36|0.0017026
21:58:37|0.0017026
21:58:38|0.0017026
21:58:39|0.0017026
21:58:40|0.0017026
21:58:41|0.0017026
21:58:43|0.0017028
21:58:44|0.0017035
21:58:45|0.0017035
21:58:46|0.0017035
21:58:47|0.0017035
21:58:49|0.0017035
21:58:50|0.0017035
21:58:51|0.0017035
21:58:52|0.0017035
21:58:53|0.0017035
21:58:55|0.0017035
21:58:56|0.0017035
21:58:57|0.0017035
21:58:57|0.0017025
21:58:59|0.0017025
21:58:59|0.0017025
21:59:00|0.0017025
21:59:02|0.0017025
21:59:03|0.0017025
21:59:04|0.0017025
21:59:05|0.0017025
21:59:06|0.0017025
21:59:07|0.0017025
21:59:08|0.0017025
21:59:09|0.0017025
21:59:10|0.0017025
21:59:11|0.0017025
21:59:12|0.0017025
21:59:13|0.0017025
21:59:14|0.0017025
21:59:15|0.0017025
21:59:16|0.0017025
21:59:17|0.0017025
21:59:18|0.0017025
21:59:19|0.0017025
21:59:20|0.0017025
21:59:21|0.0017025
21:59:22|0.0017025
21:59:23|0.0017025
21:59:24|0.0017025
21:59:25|0.0017025
21:59:26|0.0017025
21:59:27|0.0017025
21:59:28|0.0017025
21:59:29|0.0017025
21:59:30|0.0017025
21:59:32|0.0017025
21:59:33|0.0017025
21:59:35|0.001702
21:59:36|0.0017021
21:59:37|0.0017021
21:59:38|0.0017021
21:59:39|0.0017037
21:59:40|0.0017037
21:59:41|0.0017037
21:59:43|0.0017037
21:59:44|0.0017037
21:59:45|0.0017031
21:59:46|0.0017031
21:59:47|0.001702
21:59:48|0.001702
21:59:49|0.001702
21:59:50|0.001702
21:59:51|0.0017023
21:59:53|0.0017023
21:59:53|0.0017023
21:59:54|0.0017023
21:59:55|0.0017023
21:59:57|0.0017023
21:59:58|0.0017015
21:59:59|0.0017015
22:00:00|0.0017015
22:00:01|0.0017015
22:00:02|0.0017015
22:00:03|0.0017015
22:00:04|0.0017015
22:00:05|0.0017015
22:00:06|0.0017015
22:00:07|0.0017015
22:00:08|0.0017015
22:00:09|0.0017015
22:00:10|0.0017015
22:00:11|0.0017015
22:00:12|0.0017025
22:00:13|0.0017022
22:00:15|0.001702
22:00:16|0.0017021
22:00:17|0.0017021
22:00:18|0.0017021
22:00:19|0.0017018
22:00:19|0.0017018
22:00:21|0.0017018
22:00:22|0.0017018
22:00:22|0.0017018
22:00:23|0.001703
22:00:24|0.0017042
22:00:25|0.0017042
22:00:26|0.0017042
22:00:27|0.0017042
22:00:28|0.0017042
22:00:29|0.0017042
22:00:31|0.0017032
22:00:32|0.0017032
22:00:33|0.0017032
22:00:34|0.0017032
22:00:35|0.0017032
22:00:36|0.0017032
22:00:37|0.0017029
22:00:38|0.0017042
22:00:39|0.0017042
22:00:41|0.0017042
22:00:42|0.0017042
22:00:43|0.0017042
22:00:44|0.0017042
22:00:45|0.0017042
22:00:45|0.0017042
22:00:46|0.0017042
22:00:48|0.0017042
22:00:49|0.0017042
22:00:50|0.0017042
22:00:51|0.0017037
22:00:52|0.0017037
22:00:53|0.0017037
22:00:54|0.0017037
22:00:55|0.0017037
22:00:56|0.0017037
22:00:57|0.0017026
22:00:58|0.0017026
22:00:59|0.0017026
22:01:00|0.0017026
22:01:01|0.0017026
22:01:02|0.0017026
22:01:03|0.0017026
22:01:04|0.0017026
22:01:05|0.0017026
22:01:06|0.0017029
22:01:07|0.0017029
22:01:08|0.0017039
22:01:09|0.0017039
22:01:10|0.0017039
22:01:11|0.0017033
22:01:12|0.0017033
22:01:13|0.0017033
22:01:14|0.0017033
22:01:15|0.0017033
22:01:16|0.0017033
22:01:17|0.0017037
22:01:18|0.0017039
22:01:19|0.0017039
22:01:20|0.0017039
22:01:21|0.0017039
22:01:22|0.0017055
22:01:23|0.0017055
22:01:24|0.0017055
22:01:25|0.0017055
22:01:26|0.0017055
22:01:27|0.0017022
22:01:28|0.0017016
22:01:29|0.0017016
22:01:30|0.0016994
22:01:32|0.0017017
22:01:33|0.0017017
22:01:34|0.0017017
22:01:36|0.001699
22:01:37|0.0016981
22:01:39|0.0016974
22:01:39|0.0016974
22:01:41|0.0016975
22:01:42|0.0016975
22:01:43|0.0016975
22:01:44|0.0016972
22:01:45|0.0016972
22:01:46|0.0016972
22:01:47|0.0016972
22:01:49|0.0016972
22:01:50|0.0016972
22:01:51|0.0016972
22:01:51|0.0016972
22:01:53|0.0016972
22:01:54|0.0016972
22:01:55|0.0016972
22:01:56|0.0016972
22:01:57|0.0016974
22:01:58|0.0016974
22:01:59|0.0016974
22:02:00|0.0016991
22:02:01|0.0016991
22:02:02|0.0016991
22:02:03|0.0016976
22:02:04|0.0016976
22:02:05|0.0016976
22:02:06|0.0016976
22:02:07|0.0016976
22:02:08|0.0016976
22:02:09|0.0016976
22:02:10|0.0016976
22:02:11|0.0016976
22:02:12|0.0016976
22:02:13|0.0016976
22:02:14|0.0016973
22:02:15|0.0016973
22:02:16|0.0016973
22:02:17|0.0016973
22:02:18|0.0016972
22:02:19|0.0016972
22:02:20|0.0016972
22:02:21|0.0016972
22:02:22|0.0016972
22:02:23|0.0016972
22:02:24|0.0016972
22:02:25|0.0016972
22:02:26|0.0016973
22:02:27|0.0016987
22:02:28|0.0016987
22:02:29|0.0016987
22:02:30|0.0016987
22:02:31|0.0016987
22:02:33|0.0016987
22:02:34|0.0016987
22:02:35|0.0016987
22:02:37|0.001699
22:02:38|0.0016973
22:02:40|0.0016972
22:02:41|0.0016969
22:02:41|0.0016969
22:02:43|0.0016969
22:02:44|0.0016969
22:02:45|0.0016969
22:02:46|0.0016969
22:02:47|0.0016969
22:02:48|0.0016969
22:02:49|0.0016969
22:02:50|0.0016969
22:02:51|0.0016969
22:02:52|0.0016969
22:02:53|0.0016969
22:02:54|0.0016969
22:02:55|0.0016969
22:02:56|0.0016969
22:02:57|0.0016965
22:02:58|0.0016966
22:02:59|0.0016978
22:03:00|0.0016978
22:03:01|0.0016978
22:03:02|0.0016978
22:03:03|0.0016972
22:03:04|0.0016972
22:03:05|0.0016976
22:03:06|0.0016978
22:03:07|0.0016978
22:03:08|0.0016978
22:03:09|0.0016978
22:03:10|0.0016978
22:03:11|0.0016978
22:03:12|0.0016976
22:03:13|0.0016979
22:03:14|0.0016979
22:03:15|0.0016979
22:03:16|0.0016989
22:03:17|0.0016989
22:03:18|0.0016989
22:03:19|0.0016989
22:03:20|0.0016989
22:03:21|0.0016989
22:03:22|0.0016989
22:03:23|0.0016989
22:03:24|0.0016989
22:03:25|0.0016989
22:03:26|0.0016989
22:03:27|0.0016989
22:03:28|0.0016989
22:03:29|0.0016985
22:03:30|0.0016985
22:03:31|0.0016985
22:03:33|0.0016986
22:03:34|0.0016986
22:03:35|0.0016986
22:03:36|0.0016986
22:03:37|0.0016986
22:03:38|0.0016986
22:03:39|0.0016986
22:03:40|0.0016986
22:03:41|0.0016986
22:03:42|0.0016986
22:03:43|0.0016986
22:03:44|0.0016986
22:03:45|0.0016986
22:03:46|0.0016986
22:03:47|0.0016986
22:03:48|0.0016986
22:03:49|0.0016986
22:03:50|0.0016986
22:03:52|0.0016986
22:03:53|0.0016986
22:03:54|0.0016986
22:03:55|0.0016986
22:03:56|0.0016986
22:03:57|0.0016982
22:03:58|0.0016982
22:03:59|0.0016982
22:04:00|0.0016982
22:04:01|0.0016982
22:04:02|0.0016982
22:04:03|0.0016982
22:04:04|0.0016982
22:04:05|0.0016982
22:04:06|0.0016982
22:04:07|0.0016982
22:04:08|0.0016982
22:04:09|0.0016982
22:04:10|0.001698
22:04:11|0.001698
22:04:12|0.001698
22:04:13|0.001698
22:04:14|0.001698
22:04:15|0.001698
22:04:16|0.001698
22:04:17|0.001698
22:04:18|0.001698
22:04:19|0.001698
22:04:20|0.001698
22:04:21|0.001698
22:04:22|0.0016994
22:04:23|0.0016994
22:04:24|0.0016994
22:04:25|0.0016994
22:04:26|0.0016994
22:04:27|0.0016994
22:04:28|0.0016994
22:04:29|0.0016994
22:04:30|0.0016994
22:04:31|0.0016983
22:04:33|0.0016983
22:04:35|0.0016983
22:04:36|0.0016983
22:04:37|0.0016983
22:04:38|0.0016983
22:04:39|0.0016996
22:04:41|0.0016996
22:04:41|0.0016996
22:04:43|0.0016996
22:04:44|0.0016996
22:04:44|0.0016996
22:04:46|0.0016996
22:04:46|0.0016996
22:04:47|0.0016993
22:04:49|0.0016993
22:04:49|0.0016997
22:04:51|0.0016985
22:04:52|0.0016996
22:04:53|0.0016996
22:04:54|0.0016996
22:04:55|0.0016995
22:04:57|0.0016995
22:04:58|0.0016995
22:04:59|0.0016995
22:05:00|0.0016996
22:05:01|0.0016996
22:05:02|0.0016996
22:05:03|0.0016996
22:05:03|0.0016996
22:05:05|0.0016996
22:05:06|0.0016996
22:05:07|0.0016996
22:05:08|0.0016996
22:05:09|0.0016996
22:05:10|0.0017003
22:05:10|0.0017003
22:05:12|0.0017003
22:05:13|0.0017003
22:05:14|0.0017003
22:05:15|0.0017003
22:05:15|0.0017003
22:05:17|0.0017003
22:05:18|0.0017003
22:05:18|0.0017003
22:05:20|0.0017003
22:05:21|0.0016991
22:05:22|0.0016991
22:05:23|0.0016991
22:05:24|0.0016991
22:05:25|0.0016991
22:05:26|0.0016991
22:05:27|0.0016991
22:05:27|0.0016991
22:05:29|0.0016991
22:05:30|0.0016991
22:05:31|0.0016995
22:05:31|0.0016995
22:05:33|0.0016995
22:05:35|0.0016995
22:05:35|0.0016995
22:05:37|0.0016995
22:05:39|0.0016995
22:05:39|0.0016995
22:05:40|0.0016995
22:05:41|0.0016995
22:05:42|0.0016995
22:05:43|0.0016995
22:05:44|0.0016995
22:05:45|0.0016995
22:05:46|0.0016995
22:05:47|0.0016995
22:05:48|0.0016995
22:05:49|0.0016995
22:05:51|0.0016995
22:05:52|0.0016995
22:05:53|0.0016998
22:05:53|0.0016998
22:05:55|0.0016998
22:05:55|0.0016998
22:05:57|0.0016998
22:05:58|0.0017
22:05:59|0.0017
22:06:00|0.0017006
22:06:01|0.0017006
22:06:02|0.0017006
22:06:03|0.0017006
22:06:04|0.0017006
22:06:04|0.0017003
22:06:05|0.0017005
22:06:07|0.0017005
22:06:08|0.0017005
22:06:09|0.0017005
22:06:09|0.0017005
22:06:11|0.0017005
22:06:12|0.0017005
22:06:13|0.0017005
22:06:14|0.0017005
22:06:15|0.0017005
22:06:15|0.0017005
22:06:17|0.0017005
22:06:18|0.0017005
22:06:19|0.0017005
22:06:20|0.0017005
22:06:21|0.0017005
22:06:22|0.0017005
22:06:23|0.0017005
22:06:24|0.0017005
22:06:24|0.0017005
22:06:26|0.0017005
22:06:26|0.0017005
22:06:27|0.0017005
22:06:28|0.0017005
22:06:30|0.001701
22:06:30|0.001701
22:06:31|0.0017017
22:06:34|0.0017032
22:06:35|0.0017032
22:06:36|0.0017019
22:06:38|0.0017019
22:06:38|0.0017019
22:06:39|0.0017022
22:06:41|0.0017022
22:06:42|0.0017022
22:06:44|0.0017024
22:06:44|0.0017034
22:06:45|0.0017034
22:06:46|0.0017034
22:06:47|0.0017034
22:06:48|0.0017034
22:06:49|0.0017034
22:06:51|0.0017034
22:06:52|0.0017034
22:06:53|0.0017034
22:06:54|0.0017034
22:06:55|0.0017034
22:06:56|0.0017034
22:06:57|0.0017034
22:06:57|0.0017034
22:06:59|0.0017034
22:06:59|0.0017034
22:07:01|0.0017034
22:07:02|0.0017034
22:07:03|0.0017034
22:07:04|0.0017025
22:07:05|0.0017025
22:07:06|0.0017025
22:07:07|0.0017025
22:07:08|0.001703
22:07:09|0.001703
22:07:11|0.001703
22:07:11|0.0017024
22:07:13|0.0017037
22:07:14|0.001704
22:07:15|0.0017038
22:07:15|0.0017041
22:07:16|0.0017056
22:07:18|0.0017059
22:07:19|0.0017066
22:07:20|0.0017066
22:07:20|0.0017066
22:07:22|0.0017066
22:07:23|0.0017066
22:07:24|0.0017066
22:07:25|0.0017066
22:07:26|0.0017066
22:07:27|0.0017066
22:07:28|0.0017066
22:07:28|0.0017066
22:07:30|0.0017066
22:07:30|0.0017076
22:07:32|0.0017076
22:07:34|0.0017076
22:07:35|0.0017076
22:07:36|0.0017076
22:07:38|0.0017049
22:07:39|0.0017045
22:07:40|0.0017045
22:07:41|0.0017045
22:07:42|0.0017045
22:07:43|0.0017042
22:07:44|0.0017042
22:07:45|0.0017042
22:07:46|0.0017042
22:07:47|0.0017042
22:07:48|0.0017053
22:07:49|0.0017053
22:07:51|0.0017053
22:07:51|0.001705
22:07:52|0.001705
22:07:53|0.0017044
22:07:54|0.0017044
22:07:55|0.0017055
22:07:56|0.0017055
22:07:57|0.0017055
22:07:58|0.0017055
22:07:59|0.0017055
22:08:00|0.0017055
22:08:01|0.0017045
22:08:02|0.0017045
22:08:03|0.0017045
22:08:04|0.0017045
22:08:05|0.0017066
22:08:06|0.0017066
22:08:07|0.0017066
22:08:08|0.0017074
22:08:09|0.0017054
22:08:10|0.0017054
22:08:11|0.0017054
22:08:12|0.0017082
22:08:13|0.0017082
22:08:14|0.0017082
22:08:15|0.0017082
22:08:16|0.001706
22:08:17|0.001706
22:08:18|0.001706
22:08:19|0.001706
22:08:20|0.001706
22:08:21|0.001706
22:08:22|0.001706
22:08:24|0.001706
22:08:25|0.0017069
22:08:26|0.0017069
22:08:27|0.0017069
22:08:28|0.0017069
22:08:29|0.0017071
22:08:30|0.0017069
22:08:31|0.0017069
22:08:32|0.0017069
22:08:33|0.0017069
22:08:34|0.0017069
22:08:36|0.0017069
22:08:37|0.0017069
22:08:39|0.0017069
22:08:40|0.0017074
22:08:41|0.0017074
22:08:42|0.0017074
22:08:43|0.0017074
22:08:45|0.0017071
22:08:45|0.0017071
22:08:46|0.0017075
22:08:48|0.0017075
22:08:48|0.0017075
22:08:50|0.0017075
22:08:52|0.0017075
22:08:52|0.0017075
22:08:53|0.0017085
22:08:54|0.0017081
22:08:56|0.00171
22:08:57|0.001709
22:08:58|0.0017102
22:08:59|0.0017098
22:09:00|0.0017098
22:09:02|0.001711
22:09:02|0.0017104
22:09:03|0.0017104
22:09:04|0.0017104
22:09:05|0.0017106
22:09:06|0.0017106
22:09:07|0.0017107
22:09:08|0.0017107
22:09:09|0.0017107
22:09:10|0.001712
22:09:11|0.001712
22:09:12|0.001712
22:09:13|0.001712
22:09:14|0.001712
22:09:15|0.001712
22:09:16|0.001712
22:09:17|0.001712
22:09:18|0.0017107
22:09:19|0.0017107
22:09:20|0.0017107
22:09:21|0.0017107
22:09:22|0.0017118
22:09:23|0.0017118
22:09:24|0.0017118
22:09:25|0.0017104
22:09:27|0.0017104
22:09:27|0.0017104
22:09:29|0.0017104
22:09:30|0.0017104
22:09:31|0.0017097
22:09:32|0.0017097
22:09:33|0.0017097
22:09:34|0.0017097
22:09:35|0.0017097
22:09:37|0.0017097
22:09:37|0.0017097
22:09:39|0.0017097
22:09:41|0.0017097
22:09:42|0.0017097
22:09:44|0.0017097
22:09:44|0.0017101
22:09:45|0.0017101
22:09:46|0.0017101
22:09:47|0.0017101
22:09:48|0.0017101
22:09:49|0.0017101
22:09:50|0.0017101
22:09:51|0.0017101
22:09:52|0.0017101
22:09:53|0.0017101
22:09:54|0.0017101
22:09:55|0.0017101
22:09:56|0.0017101
22:09:57|0.0017101
22:09:58|0.0017101
22:09:59|0.0017101
22:10:00|0.0017101
22:10:01|0.0017113
22:10:02|0.0017113
22:10:03|0.0017113
22:10:04|0.0017113
22:10:05|0.0017113
22:10:06|0.0017113
22:10:07|0.0017093
22:10:08|0.0017093
22:10:09|0.0017089
22:10:10|0.0017089
22:10:11|0.0017092
22:10:12|0.0017077
22:10:14|0.0017077
22:10:15|0.0017077
22:10:16|0.0017077
22:10:17|0.0017077
22:10:18|0.0017077
22:10:18|0.0017077
22:10:20|0.0017077
22:10:21|0.0017077
22:10:22|0.0017077
22:10:23|0.0017077
22:10:24|0.0017077
22:10:25|0.0017077
22:10:25|0.0017077
22:10:27|0.0017077
22:10:28|0.0017077
22:10:29|0.0017077
22:10:30|0.0017077
22:10:31|0.0017077
22:10:32|0.0017093
22:10:33|0.0017099
22:10:34|0.0017099
22:10:35|0.0017099
22:10:36|0.0017123
22:10:37|0.0017123
22:10:39|0.001712
22:10:40|0.0017127
22:10:41|0.001712
22:10:42|0.0017147
22:10:44|0.0017138
22:10:44|0.0017138
22:10:45|0.0017139
22:10:46|0.0017139
22:10:47|0.0017139
22:10:48|0.0017131
22:10:50|0.001713
22:10:52|0.001713
22:10:52|0.001713
22:10:53|0.001713
22:10:54|0.001713
22:10:55|0.001713
22:10:56|0.001713
22:10:57|0.0017133
22:10:58|0.0017118
22:10:59|0.0017121
22:11:00|0.0017121
22:11:01|0.0017133
22:11:02|0.001712
22:11:03|0.001712
22:11:04|0.001712
22:11:05|0.001712
22:11:06|0.001712
22:11:08|0.001712
22:11:09|0.001712
22:11:10|0.001712
22:11:11|0.001712
22:11:12|0.001712
22:11:13|0.001712
22:11:14|0.001712
22:11:15|0.001712
22:11:16|0.001712
22:11:17|0.001712
22:11:18|0.001712
22:11:19|0.001712
22:11:20|0.001712
22:11:21|0.001712
22:11:22|0.001712
22:11:23|0.001712
22:11:23|0.001712
22:11:24|0.001712
22:11:26|0.001712
22:11:27|0.001712
22:11:27|0.001712
22:11:29|0.0017135
22:11:29|0.0017135
22:11:30|0.0017135
22:11:32|0.0017126
22:11:32|0.0017126
22:11:34|0.0017126
22:11:35|0.0017126
22:11:35|0.0017126
22:11:38|0.0017126
22:11:39|0.0017135
22:11:41|0.0017135
22:11:41|0.0017135
22:11:42|0.0017135
22:11:43|0.0017135
22:11:45|0.0017119
22:11:46|0.0017119
22:11:47|0.0017119
22:11:47|0.0017118
22:11:50|0.0017113
22:11:50|0.0017113
22:11:52|0.0017112
22:11:53|0.0017112
22:11:54|0.0017095
22:11:55|0.0017095
22:11:56|0.0017095
22:11:57|0.0017095
22:11:57|0.0017095
22:11:59|0.0017095
22:12:00|0.0017095
22:12:01|0.0017095
22:12:02|0.0017095
22:12:03|0.0017095
22:12:05|0.0017095
22:12:05|0.0017095
22:12:06|0.0017095
22:12:08|0.0017116
22:12:09|0.0017108
22:12:10|0.0017108
22:12:11|0.0017108
22:12:12|0.0017107
22:12:13|0.001711
22:12:14|0.001711
22:12:15|0.001711
22:12:16|0.0017102
22:12:17|0.0017102
22:12:18|0.0017102
22:12:19|0.0017102
22:12:20|0.0017102
22:12:20|0.0017102
22:12:22|0.0017102
22:12:23|0.0017102
22:12:24|0.0017095
22:12:25|0.001709
22:12:26|0.001709
22:12:27|0.001709
22:12:28|0.001709
22:12:29|0.001709
22:12:29|0.001709
22:12:31|0.001709
22:12:31|0.001709
22:12:34|0.001709
22:12:34|0.001709
22:12:35|0.001709
22:12:36|0.0017075
22:12:37|0.0017075
22:12:39|0.0017075
22:12:41|0.0017051
22:12:42|0.0017051
22:12:43|0.0017051
22:12:44|0.0017051
22:12:46|0.0017065
22:12:47|0.0017066
22:12:48|0.0017066
22:12:49|0.0017066
22:12:50|0.0017075
22:12:51|0.0017075
22:12:52|0.0017075
22:12:53|0.0017075
22:12:54|0.0017075
22:12:55|0.0017084
22:12:56|0.0017084
22:12:57|0.0017084
22:12:58|0.0017083
22:12:59|0.0017087
22:13:00|0.001709
22:13:01|0.001709
22:13:02|0.001709
22:13:03|0.001709
22:13:04|0.001709
22:13:05|0.001709
22:13:06|0.001709
22:13:07|0.001709
22:13:08|0.001709
22:13:09|0.0017091
22:13:10|0.0017091
22:13:11|0.0017098
22:13:12|0.0017095
22:13:13|0.0017095
22:13:14|0.0017095
22:13:15|0.0017095
22:13:16|0.0017095
22:13:17|0.0017095
22:13:18|0.0017095
22:13:19|0.0017095
22:13:20|0.0017095
22:13:21|0.0017095
22:13:22|0.0017095
22:13:23|0.0017095
22:13:24|0.0017095
22:13:25|0.0017095
22:13:26|0.0017095
22:13:27|0.0017095
22:13:28|0.0017095
22:13:29|0.0017095
22:13:30|0.0017076
22:13:31|0.0017071
22:13:32|0.0017071
22:13:33|0.0017071
22:13:34|0.0017071
22:13:35|0.0017071
22:13:36|0.0017071
22:13:37|0.0017063
22:13:39|0.0017063
22:13:40|0.0017063
22:13:41|0.0017063
22:13:43|0.0017063
22:13:43|0.0017063
22:13:45|0.0017063
22:13:46|0.0017063
22:13:47|0.0017063
22:13:48|0.0017063
22:13:49|0.0017063
22:13:50|0.0017063
22:13:51|0.0017063
22:13:52|0.0017063
22:13:53|0.0017063
22:13:55|0.0017063
22:13:55|0.0017063
22:13:57|0.0017063
22:13:57|0.0017063
22:13:59|0.0017063
22:14:00|0.0017063
22:14:01|0.0017077
22:14:02|0.0017077
22:14:03|0.0017077
22:14:04|0.0017077
22:14:06|0.0017077
22:14:07|0.0017077
22:14:08|0.0017077
22:14:09|0.0017077
22:14:10|0.0017077
22:14:11|0.0017061
22:14:12|0.0017061
22:14:12|0.0017061
22:14:14|0.0017061
22:14:15|0.0017061
22:14:16|0.0017061
22:14:17|0.0017061
22:14:18|0.0017061
22:14:19|0.0017061
22:14:20|0.0017061
22:14:21|0.0017061
22:14:22|0.0017061
22:14:23|0.0017061
22:14:24|0.0017061
22:14:25|0.0017061
22:14:26|0.0017061
22:14:27|0.0017061
22:14:28|0.0017061
22:14:29|0.0017061
22:14:30|0.0017079
22:14:31|0.0017079
22:14:32|0.0017079
22:14:33|0.0017077
22:14:34|0.0017077
22:14:35|0.0017077
22:14:36|0.0017077
22:14:37|0.0017077
22:14:38|0.0017077
22:14:40|0.0017077
22:14:41|0.0017077
22:14:42|0.0017077
22:14:44|0.0017084
22:14:44|0.0017084
22:14:45|0.0017084
22:14:47|0.0017084
22:14:48|0.0017079
22:14:49|0.0017079
22:14:50|0.0017084
22:14:51|0.0017084
22:14:52|0.0017086
22:14:54|0.0017086
22:14:54|0.0017088
22:14:55|0.0017088
22:14:56|0.0017088
22:14:57|0.0017088
22:14:58|0.0017094
22:14:59|0.0017094
22:15:00|0.0017094
22:15:01|0.0017094
22:15:02|0.0017094
22:15:04|0.0017094
22:15:04|0.0017094
22:15:05|0.0017094
22:15:08|0.0017099
22:15:08|0.0017099
22:15:09|0.0017099
22:15:10|0.0017099
22:15:11|0.0017099
22:15:13|0.0017102
22:15:14|0.0017098
22:15:15|0.0017099
22:15:16|0.0017099
22:15:17|0.0017099
22:15:17|0.0017099
22:15:19|0.0017099
22:15:20|0.0017099
22:15:21|0.0017099
22:15:22|0.0017099
22:15:23|0.0017099
22:15:24|0.0017099
22:15:25|0.0017099
22:15:26|0.0017099
22:15:27|0.0017099
22:15:28|0.0017099
22:15:28|0.0017099
22:15:30|0.0017099
22:15:31|0.0017099
22:15:32|0.0017099
22:15:33|0.0017099
22:15:34|0.0017099
22:15:35|0.0017099
22:15:36|0.0017099
22:15:37|0.0017099
22:15:38|0.0017099
22:15:40|0.0017099
22:15:41|0.0017099
22:15:42|0.0017099
22:15:43|0.0017099
22:15:44|0.0017099
22:15:46|0.0017091
22:15:46|0.0017091
22:15:47|0.0017091
22:15:48|0.0017091
22:15:49|0.0017091
22:15:50|0.0017091
22:15:52|0.0017091
22:15:54|0.0017091
22:15:54|0.0017098
22:15:55|0.0017098
22:15:56|0.0017096
22:15:58|0.0017096
22:15:58|0.0017096
22:15:59|0.0017096
22:16:00|0.001709
22:16:01|0.001709
22:16:02|0.001709
22:16:03|0.001709
22:16:04|0.001709
22:16:05|0.001709
22:16:06|0.001709
22:16:07|0.001709
22:16:08|0.0017096
22:16:09|0.0017096
22:16:10|0.0017096
22:16:11|0.0017096
22:16:13|0.0017096
22:16:14|0.0017096
22:16:15|0.0017096
22:16:16|0.0017096
22:16:17|0.0017096
22:16:18|0.0017096
22:16:19|0.0017096
22:16:20|0.0017096
22:16:21|0.0017095
22:16:22|0.0017095
22:16:23|0.0017095
22:16:24|0.0017095
22:16:25|0.0017095
22:16:25|0.0017095
22:16:27|0.0017095
22:16:29|0.0017095
22:16:29|0.0017095
22:16:30|0.0017092
22:16:31|0.0017092
22:16:33|0.0017092
22:16:34|0.0017092
22:16:35|0.0017092
22:16:35|0.0017092
22:16:37|0.0017092
22:16:38|0.0017092
22:16:38|0.0017087
22:16:40|0.0017087
22:16:42|0.0017085
22:16:42|0.0017086
22:16:43|0.0017086
22:16:45|0.0017086
22:16:46|0.0017086
22:16:47|0.0017095
22:16:48|0.0017096
22:16:50|0.0017096
22:16:50|0.0017096
22:16:52|0.0017096
22:16:54|0.0017084
22:16:54|0.0017084
22:16:55|0.0017084
22:16:57|0.0017084
22:16:57|0.0017084
22:16:59|0.0017084
22:17:00|0.0017084
22:17:01|0.0017084
22:17:02|0.0017084
22:17:03|0.0017073
22:17:05|0.0017076
22:17:05|0.0017068
22:17:06|0.0017068
22:17:07|0.0017069
22:17:08|0.0017064
22:17:09|0.001707
22:17:10|0.001707
22:17:12|0.0017062
22:17:12|0.0017062
22:17:13|0.0017062
22:17:14|0.0017062
22:17:15|0.0017062
22:17:17|0.0017069
22:17:17|0.0017063
22:17:18|0.0017063
22:17:19|0.0017071
22:17:20|0.0017071
22:17:21|0.0017071
22:17:22|0.0017071
22:17:23|0.0017071
22:17:24|0.0017071
22:17:25|0.0017071
22:17:26|0.0017071
22:17:28|0.0017071
22:17:28|0.0017071
22:17:29|0.0017071
22:17:30|0.0017071
22:17:31|0.0017071
22:17:33|0.0017071
22:17:33|0.0017071
22:17:34|0.0017071
22:17:35|0.0017063
22:17:36|0.0017081
22:17:38|0.0017081
22:17:39|0.0017061
22:17:41|0.0017062
22:17:42|0.0017062
22:17:43|0.0017062
22:17:45|0.0017062
22:17:46|0.0017062
22:17:47|0.0017062
22:17:48|0.0017062
22:17:49|0.0017062
22:17:50|0.0017072
22:17:51|0.0017072
22:17:52|0.0017072
22:17:54|0.0017062
22:17:54|0.0017062
22:17:55|0.0017062
22:17:56|0.0017062
22:17:57|0.0017062
22:17:58|0.0017062
22:17:59|0.0017062
22:18:00|0.0017073
22:18:01|0.0017073
22:18:02|0.0017073
22:18:03|0.0017073
22:18:04|0.0017073
22:18:05|0.0017073
22:18:06|0.0017073
22:18:07|0.0017073
22:18:08|0.0017073
22:18:09|0.0017073
22:18:10|0.0017073
22:18:11|0.0017073
22:18:12|0.0017073
22:18:13|0.0017073
22:18:14|0.0017071
22:18:15|0.0017064
22:18:16|0.0017072
22:18:17|0.0017072
22:18:18|0.0017072
22:18:19|0.0017072
22:18:20|0.001707
22:18:21|0.001707
22:18:23|0.0017072
22:18:24|0.0017072
22:18:25|0.0017072
22:18:26|0.0017072
22:18:27|0.0017072
22:18:28|0.0017072
22:18:29|0.0017072
22:18:29|0.0017064
22:18:31|0.0017064
22:18:31|0.0017064
22:18:33|0.0017067
22:18:34|0.0017067
22:18:35|0.0017067
22:18:36|0.0017067
22:18:37|0.0017067
22:18:37|0.0017067
22:18:39|0.0017067
22:18:41|0.0017066
22:18:42|0.0017066
22:18:44|0.0017065
22:18:44|0.0017065
22:18:46|0.0017065
22:18:48|0.0017065
22:18:48|0.0017065
22:18:49|0.0017065
22:18:50|0.0017065
22:18:51|0.0017065
22:18:52|0.0017065
22:18:53|0.0017065
22:18:54|0.0017065
22:18:55|0.0017058
22:18:57|0.0017058
22:18:57|0.0017058
22:18:58|0.0017058
22:18:59|0.0017058
22:19:00|0.0017058
22:19:02|0.0017059
22:19:03|0.0017059
22:19:04|0.0017059
22:19:05|0.0017059
22:19:06|0.0017068
22:19:07|0.0017068
22:19:08|0.0017068
22:19:09|0.0017068
22:19:10|0.0017068
22:19:11|0.0017068
22:19:13|0.0017068
22:19:13|0.0017068
22:19:14|0.0017068
22:19:16|0.0017068
22:19:16|0.0017067
22:19:17|0.0017067
22:19:18|0.0017067
22:19:19|0.0017067
22:19:20|0.0017067
22:19:21|0.0017036
22:19:22|0.0017045
22:19:24|0.0017049
22:19:24|0.0017048
22:19:26|0.0017048
22:19:26|0.0017048
22:19:27|0.0017048
22:19:29|0.0017058
22:19:30|0.0017058
22:19:30|0.0017058
22:19:31|0.0017058
22:19:32|0.0017058
22:19:33|0.0017058
22:19:35|0.0017058
22:19:35|0.0017058
22:19:36|0.0017058
22:19:37|0.0017036
22:19:39|0.001703
22:19:40|0.0017033
22:19:41|0.0017033
22:19:43|0.0017033
22:19:44|0.0017027
22:19:46|0.0017027
22:19:46|0.0017027
22:19:48|0.0017025
22:19:50|0.0017025
22:19:50|0.0017025
22:19:51|0.0017034
22:19:52|0.0017034
22:19:54|0.0017034
22:19:55|0.0017034
22:19:56|0.0017034
22:19:58|0.0017034
22:19:58|0.0017044
22:19:59|0.0017044
22:20:00|0.0017044
22:20:02|0.0017034
22:20:03|0.0017034
22:20:04|0.0017034
22:20:05|0.0017037
22:20:06|0.0017037
22:20:08|0.0017037
22:20:09|0.0017021
22:20:10|0.0017021
22:20:12|0.0017015
22:20:12|0.0017017
22:20:13|0.0017017
22:20:14|0.0017017
22:20:15|0.0017002
22:20:16|0.0017002
22:20:17|0.0017002
22:20:18|0.0017021
22:20:20|0.0017001
22:20:20|0.0017001
22:20:22|0.0017001
22:20:23|0.0017022
22:20:24|0.0017022
22:20:25|0.0017027
22:20:26|0.0017027
22:20:27|0.0017027
22:20:28|0.0017027
22:20:30|0.0017027
22:20:30|0.0017027
22:20:31|0.0017027
22:20:32|0.0017027
22:20:33|0.0017027
22:20:34|0.0017027
22:20:35|0.0017027
22:20:36|0.0017027
22:20:37|0.0017027
22:20:38|0.0017027
22:20:39|0.0017027
22:20:40|0.0017027
22:20:42|0.0017027
22:20:44|0.0017033
22:20:44|0.0017033
22:20:46|0.0017033
22:20:47|0.0017033
22:20:48|0.0017033
22:20:49|0.0017033
22:20:51|0.0017033
22:20:51|0.0017033
22:20:52|0.0017033
22:20:53|0.0017033
22:20:54|0.0017033
22:20:55|0.0017033
22:20:56|0.0017033
22:20:57|0.0017033
22:20:59|0.0017033
22:20:59|0.0017033
22:21:00|0.0017033
22:21:01|0.0017033
22:21:02|0.0017033
22:21:04|0.0017028
22:21:04|0.0017028
22:21:05|0.0017028
22:21:06|0.0017028
22:21:08|0.0017028
22:21:09|0.0017028
22:21:10|0.0017028
22:21:11|0.0017028
22:21:11|0.0017028
22:21:14|0.0017028
22:21:14|0.0017028
22:21:15|0.0017028
22:21:16|0.0017028
22:21:17|0.0017028
22:21:18|0.0017031
22:21:20|0.0017031
22:21:20|0.0017031
22:21:21|0.0017031
22:21:22|0.0017031
22:21:23|0.0017015
22:21:25|0.0017027
22:21:25|0.0017027
22:21:26|0.0017027
22:21:27|0.0017027
22:21:28|0.001703
22:21:29|0.001703
22:21:30|0.0017033
22:21:31|0.0017044
22:21:32|0.0017048
22:21:33|0.0017044
22:21:34|0.0017044
22:21:35|0.0017044
22:21:36|0.0017044
22:21:37|0.0017044
22:21:38|0.0017044
22:21:39|0.001702
22:21:41|0.001702
22:21:41|0.001702
22:21:43|0.001702
22:21:45|0.001702
22:21:46|0.001702
22:21:47|0.001702
22:21:48|0.001702
22:21:50|0.001702
22:21:50|0.001702
22:21:52|0.001702
22:21:52|0.001702
22:21:53|0.001702
22:21:55|0.0017015
22:21:56|0.0017015
22:21:57|0.0017015
22:21:59|0.0017015
22:21:59|0.0017015
22:22:00|0.0017015
22:22:01|0.0017015
22:22:02|0.0017015
22:22:03|0.0017015
22:22:04|0.0017015
22:22:06|0.0017015
22:22:07|0.0017015
22:22:08|0.0017015
22:22:09|0.0017015
22:22:10|0.0017015
22:22:11|0.0017015
22:22:11|0.0017015
22:22:14|0.0017015
22:22:14|0.0017015
22:22:15|0.0017015
22:22:17|0.0017004
22:22:19|0.0017004
22:22:19|0.0017004
22:22:21|0.0017004
22:22:22|0.0017004
22:22:23|0.0017004
22:22:24|0.0017004
22:22:25|0.0017004
22:22:26|0.0017004
22:22:27|0.0017004
22:22:27|0.0017004
22:22:29|0.0017004
22:22:30|0.0017004
22:22:31|0.0017004
22:22:32|0.0017
22:22:33|0.001698
22:22:34|0.0016992
22:22:35|0.0016974
22:22:36|0.0016989
22:22:36|0.0016975
22:22:38|0.0016973
22:22:39|0.001698
22:22:39|0.001698
22:22:41|0.001698
22:22:42|0.001698
22:22:44|0.001698
22:22:45|0.001698
22:22:47|0.001698
22:22:47|0.001698
22:22:48|0.001698
22:22:49|0.001698
22:22:51|0.001698
22:22:53|0.001698
22:22:54|0.0016964
22:22:55|0.0016964
22:22:56|0.0016956
22:22:57|0.0016971
22:22:58|0.001693
22:22:59|0.0016954
22:23:00|0.0016944
22:23:01|0.0016944
22:23:02|0.0016943
22:23:03|0.0016943
22:23:04|0.0016943
22:23:05|0.0016932
22:23:06|0.0016932
22:23:07|0.0016937
22:23:08|0.0016937
22:23:09|0.0016937
22:23:11|0.0016937
22:23:11|0.0016937
22:23:13|0.001696
22:23:13|0.0016968
22:23:14|0.0016973
22:23:15|0.0016988
22:23:16|0.0016988
22:23:18|0.0016988
22:23:18|0.001697
22:23:19|0.001697
22:23:20|0.001697
22:23:21|0.001697
22:23:22|0.001697
22:23:23|0.0016957
22:23:24|0.0016955
22:23:25|0.0016955
22:23:26|0.0016955
22:23:27|0.0016947
22:23:28|0.0016947
22:23:29|0.0016947
22:23:30|0.0016947
22:23:31|0.0016947
22:23:32|0.0016959
22:23:34|0.001696
22:23:34|0.0016959
22:23:35|0.0016959
22:23:36|0.0016959
22:23:37|0.0016959
22:23:38|0.0016976
22:23:39|0.0016976
22:23:40|0.0016976
22:23:41|0.0016976
22:23:43|0.0016961
22:23:45|0.0016961
22:23:45|0.0016961
22:23:47|0.0016961
22:23:49|0.0016968
22:23:49|0.0016968
22:23:50|0.0016968
22:23:51|0.0016968
22:23:52|0.0016968
22:23:53|0.0016968
22:23:55|0.0016968
22:23:57|0.0016968
22:23:57|0.0016968
22:23:58|0.0016968
22:24:00|0.0016969
22:24:01|0.0016969
22:24:01|0.0016954
22:24:03|0.0016954
22:24:05|0.0016949
22:24:05|0.0016949
22:24:06|0.0016949
22:24:07|0.0016949
22:24:08|0.0016942
22:24:09|0.0016942
22:24:10|0.0016942
22:24:11|0.0016942
22:24:12|0.0016942
22:24:14|0.0016942
22:24:14|0.0016942
22:24:15|0.0016942
22:24:16|0.0016942
22:24:17|0.0016942
22:24:19|0.0016942
22:24:19|0.0016942
22:24:20|0.0016942
22:24:22|0.0016932
22:24:23|0.0016932
22:24:24|0.0016932
22:24:25|0.0016932
22:24:26|0.0016935
22:24:27|0.0016935
22:24:28|0.0016935
22:24:29|0.0016935
22:24:29|0.0016935
22:24:31|0.0016942
22:24:31|0.0016942
22:24:33|0.0016942
22:24:33|0.0016942
22:24:35|0.0016942
22:24:36|0.0016942
22:24:38|0.0016942
22:24:38|0.001693
22:24:39|0.001693
22:24:40|0.001693
22:24:41|0.001693
22:24:42|0.001693
22:24:44|0.001693
22:24:44|0.0016928
22:24:46|0.0016928
22:24:47|0.0016925
22:24:49|0.0016916
22:24:49|0.0016916
22:24:50|0.0016916
22:24:51|0.0016916
22:24:52|0.0016916
22:24:54|0.0016932
22:24:55|0.0016932
22:24:56|0.0016932
22:24:57|0.0016932
22:24:58|0.00169
22:25:00|0.0016898
22:25:00|0.0016898
22:25:01|0.0016898
22:25:02|0.0016898
22:25:03|0.0016898
22:25:04|0.0016905
22:25:05|0.0016903
22:25:06|0.0016903
22:25:08|0.0016905
22:25:08|0.0016905
22:25:10|0.0016905
22:25:11|0.0016905
22:25:12|0.0016907
22:25:13|0.0016907
22:25:14|0.0016907
22:25:16|0.0016907
22:25:17|0.0016907
22:25:17|0.0016916
22:25:19|0.0016918
22:25:20|0.001692
22:25:21|0.001692
22:25:22|0.001692
22:25:23|0.001692
22:25:24|0.001692
22:25:25|0.0016922
22:25:26|0.0016922
22:25:27|0.0016922
22:25:28|0.0016922
22:25:28|0.0016927
22:25:29|0.0016927
22:25:31|0.0016927
22:25:32|0.0016927
22:25:33|0.0016927
22:25:33|0.0016927
22:25:35|0.0016927
22:25:36|0.0016927
22:25:37|0.0016927
22:25:39|0.0016927
22:25:39|0.0016927
22:25:40|0.001692
22:25:41|0.001692
22:25:42|0.001692
22:25:43|0.001692
22:25:45|0.001692
22:25:47|0.001692
22:25:48|0.001692
22:25:49|0.001692
22:25:51|0.001692
22:25:52|0.001692
22:25:53|0.001692
22:25:54|0.001692
22:25:55|0.0016918
22:25:56|0.0016918
22:25:57|0.0016907
22:25:58|0.0016907
22:25:59|0.0016907
22:26:00|0.0016925
22:26:01|0.0016925
22:26:02|0.0016925
22:26:03|0.0016922
22:26:04|0.0016922
22:26:05|0.0016892
22:26:06|0.0016896
22:26:07|0.0016896
22:26:09|0.0016896
22:26:10|0.0016896
22:26:11|0.0016896
22:26:12|0.0016896
22:26:13|0.0016896
22:26:14|0.0016896
22:26:15|0.0016896
22:26:16|0.0016903
22:26:16|0.0016903
22:26:18|0.0016897
22:26:19|0.0016897
22:26:20|0.0016897
22:26:20|0.0016897
22:26:22|0.0016897
22:26:23|0.0016897
22:26:24|0.0016897
22:26:25|0.0016897
22:26:26|0.0016907
22:26:27|0.0016907
22:26:28|0.0016907
22:26:29|0.0016907
22:26:30|0.0016907
22:26:31|0.0016907
22:26:32|0.0016907
22:26:33|0.0016907
22:26:34|0.0016907
22:26:35|0.0016904
22:26:36|0.0016914
22:26:37|0.0016914
22:26:38|0.0016928
22:26:39|0.0016928
22:26:40|0.0016928
22:26:41|0.0016928
22:26:42|0.0016934
22:26:43|0.0016934
22:26:44|0.0016934
22:26:45|0.0016934
22:26:46|0.0016934
22:26:48|0.0016934
22:26:49|0.0016933
22:26:50|0.0016939
22:26:51|0.0016939
22:26:52|0.0016939
22:26:54|0.0016939
22:26:54|0.0016939
22:26:55|0.0016939
22:26:57|0.0016939
22:26:59|0.0016939
22:26:59|0.0016939
22:27:01|0.0016939
22:27:02|0.0016922
22:27:02|0.0016922
22:27:04|0.0016922
22:27:05|0.0016922
22:27:06|0.0016922
22:27:06|0.0016922
22:27:08|0.0016922
22:27:09|0.0016922
22:27:10|0.0016922
22:27:11|0.0016936
22:27:12|0.0016936
22:27:13|0.0016936
22:27:14|0.0016936
22:27:15|0.0016927
22:27:16|0.0016927
22:27:17|0.0016927
22:27:18|0.0016927
22:27:19|0.0016927
22:27:20|0.0016927
22:27:21|0.0016927
22:27:22|0.0016927
22:27:23|0.0016927
22:27:24|0.0016927
22:27:25|0.0016927
22:27:26|0.0016927
22:27:27|0.001692
22:27:28|0.001692
22:27:29|0.001692
22:27:30|0.0016915
22:27:31|0.0016915
22:27:32|0.0016907
22:27:33|0.0016907
22:27:34|0.0016907
22:27:35|0.0016899
22:27:36|0.0016899
22:27:37|0.0016899
22:27:38|0.0016899
22:27:39|0.0016923
22:27:40|0.0016923
22:27:41|0.0016923
22:27:42|0.0016894
22:27:43|0.0016894
22:27:44|0.0016894
22:27:45|0.0016894
22:27:47|0.0016894
22:27:48|0.0016894
22:27:49|0.0016894
22:27:50|0.0016894
22:27:52|0.0016894
22:27:53|0.0016905
22:27:54|0.0016905
22:27:55|0.0016916
22:27:56|0.0016916
22:27:57|0.0016916
22:27:58|0.0016916
22:28:00|0.0016916
22:28:01|0.0016916
22:28:02|0.0016916
22:28:03|0.0016916
22:28:04|0.0016916
22:28:05|0.0016916
22:28:06|0.0016916
22:28:07|0.0016916
22:28:08|0.0016916
22:28:09|0.0016916
22:28:10|0.0016935
22:28:11|0.0016941
22:28:12|0.0016941
22:28:13|0.0016941
22:28:14|0.0016949
22:28:15|0.0016949
22:28:16|0.0016949
22:28:17|0.0016949
22:28:18|0.0016949
22:28:19|0.0016949
22:28:20|0.0016949
22:28:21|0.0016949
22:28:22|0.0016949
22:28:23|0.0016949
22:28:24|0.0016949
22:28:25|0.0016936
22:28:27|0.0016922
22:28:27|0.0016922
22:28:28|0.0016922
22:28:29|0.0016912
22:28:31|0.0016912
22:28:32|0.0016912
22:28:32|0.0016912
22:28:33|0.0016897
22:28:35|0.0016897
22:28:35|0.0016897
22:28:36|0.0016897
22:28:38|0.0016897
22:28:38|0.0016897
22:28:40|0.0016897
22:28:41|0.0016897
22:28:41|0.0016897
22:28:43|0.0016897
22:28:43|0.0016897
22:28:44|0.0016897
22:28:46|0.0016897
22:28:48|0.0016897
22:28:49|0.0016897
22:28:50|0.0016897
22:28:52|0.0016897
22:28:53|0.0016897
22:28:54|0.0016897
22:28:55|0.0016897
22:28:56|0.0016897
22:28:57|0.0016897
22:28:58|0.0016897
22:28:59|0.0016897
22:29:00|0.0016897
22:29:02|0.0016901
22:29:03|0.0016901
22:29:04|0.0016901
22:29:05|0.0016901
22:29:05|0.0016901
22:29:06|0.0016901
22:29:08|0.0016901
22:29:08|0.0016901
22:29:10|0.0016901
22:29:11|0.0016901
22:29:11|0.0016916
22:29:13|0.0016916
22:29:14|0.0016916
22:29:14|0.0016916
22:29:16|0.0016916
22:29:16|0.0016916
22:29:18|0.0016916
22:29:19|0.0016919
22:29:19|0.0016919
22:29:21|0.0016919
22:29:21|0.0016919
22:29:23|0.0016919
22:29:23|0.0016919
22:29:25|0.0016919
22:29:25|0.0016919
22:29:27|0.0016919
22:29:28|0.0016919
22:29:28|0.001692
22:29:30|0.001692
22:29:31|0.001692
22:29:31|0.001692
22:29:32|0.001692
22:29:33|0.001692
22:29:35|0.001692
22:29:35|0.001692
22:29:37|0.001692
22:29:38|0.001692
22:29:39|0.001692
22:29:39|0.001692
22:29:41|0.001692
22:29:42|0.001692
22:29:42|0.001692
22:29:44|0.001692
22:29:45|0.001692
22:29:46|0.001692
22:29:47|0.001692
22:29:49|0.001692
22:29:50|0.001692
22:29:51|0.001692
22:29:53|0.0016911
22:29:54|0.0016911
22:29:54|0.0016906
22:29:55|0.0016906
22:29:56|0.0016906
22:29:57|0.0016906
22:29:59|0.0016906
22:30:00|0.0016906
22:30:01|0.0016893
22:30:02|0.0016893
22:30:03|0.0016893
22:30:04|0.0016893
22:30:05|0.0016893
22:30:06|0.0016893
22:30:07|0.0016893
22:30:08|0.0016893
22:30:09|0.0016893
22:30:10|0.0016893
22:30:11|0.0016893
22:30:12|0.0016893
22:30:13|0.0016893
22:30:14|0.0016893
22:30:15|0.0016893
22:30:16|0.0016893
22:30:17|0.001689
22:30:18|0.001689
22:30:19|0.001689
22:30:20|0.001689
22:30:21|0.001689
22:30:22|0.001689
22:30:23|0.001689
22:30:24|0.001689
22:30:25|0.0016897
22:30:26|0.0016897
22:30:27|0.0016913
22:30:28|0.0016901
22:30:29|0.00169
22:30:30|0.0016913
22:30:31|0.0016913
22:30:32|0.0016913
22:30:33|0.0016913
22:30:34|0.0016913
22:30:35|0.0016889
22:30:36|0.0016889
22:30:38|0.0016889
22:30:39|0.0016889
22:30:40|0.0016889
22:30:40|0.0016889
22:30:41|0.0016889
22:30:43|0.0016889
22:30:44|0.0016889
22:30:45|0.0016889
22:30:47|0.0016889
22:30:48|0.0016912
22:30:50|0.0016912
22:30:51|0.0016912
22:30:52|0.0016912
22:30:53|0.0016912
22:30:54|0.0016912
22:30:55|0.0016912
22:30:56|0.0016912
22:30:57|0.0016912
22:30:58|0.0016912
22:30:59|0.0016912
22:31:00|0.0016912
22:31:01|0.0016912
22:31:02|0.0016912
22:31:03|0.0016912
22:31:04|0.0016912
22:31:05|0.0016912
22:31:06|0.0016912
22:31:07|0.0016909
22:31:08|0.0016909
22:31:09|0.0016915
22:31:10|0.0016915
22:31:11|0.0016915
22:31:12|0.0016915
22:31:13|0.0016909
22:31:14|0.0016909
22:31:15|0.0016919
22:31:17|0.0016921
22:31:17|0.0016921
22:31:19|0.0016921
22:31:20|0.0016921
22:31:20|0.0016921
22:31:22|0.0016921
22:31:23|0.0016921
22:31:24|0.0016932
22:31:24|0.0016932
22:31:26|0.0016932
22:31:27|0.0016927
22:31:27|0.0016927
22:31:28|0.0016927
22:31:30|0.0016927
22:31:31|0.0016927
22:31:31|0.0016927
22:31:32|0.0016927
22:31:33|0.0016927
22:31:34|0.0016927
22:31:35|0.0016928
22:31:36|0.0016928
22:31:37|0.0016928
22:31:39|0.0016928
22:31:39|0.0016928
22:31:40|0.0016928
22:31:42|0.0016928
22:31:43|0.0016926
22:31:44|0.0016919
22:31:45|0.0016919
22:31:46|0.001693
22:31:48|0.001693
22:31:49|0.0016933
22:31:51|0.0016933
22:31:51|0.0016933
22:31:53|0.0016933
22:31:54|0.0016933
22:31:55|0.0016933
22:31:56|0.0016933
22:31:57|0.0016943
22:31:58|0.0016943
22:31:59|0.0016942
22:32:01|0.0016929
22:32:02|0.0016929
22:32:02|0.0016929
22:32:04|0.0016929
22:32:05|0.0016929
22:32:06|0.0016921
22:32:07|0.0016921
22:32:08|0.0016921
22:32:09|0.0016921
22:32:10|0.0016941
22:32:11|0.0016944
22:32:12|0.0016944
22:32:14|0.0016948
22:32:14|0.0016948
22:32:15|0.0016948
22:32:16|0.0016948
22:32:17|0.0016948
22:32:19|0.0016948
22:32:20|0.0016948
22:32:21|0.0016948
22:32:21|0.0016948
22:32:23|0.0016948
22:32:24|0.0016948
22:32:24|0.0016948
22:32:25|0.0016948
22:32:27|0.0016948
22:32:28|0.0016954
22:32:28|0.0016954
22:32:29|0.0016954
22:32:30|0.0016954
22:32:32|0.0016954
22:32:33|0.0016954
22:32:34|0.0016954
22:32:35|0.0016949
22:32:36|0.0016949
22:32:36|0.0016949
22:32:37|0.0016941
22:32:39|0.0016941
22:32:40|0.0016941
22:32:40|0.0016941
22:32:41|0.0016941
22:32:43|0.0016941
22:32:44|0.0016941
22:32:45|0.0016941
22:32:46|0.0016941
22:32:47|0.0016941
22:32:48|0.0016956
22:32:49|0.0016956
22:32:51|0.0016956
22:32:52|0.0016956
22:32:53|0.0016956
22:32:54|0.0016956
22:32:55|0.0016956
22:32:56|0.0016956
22:32:57|0.0016956
22:32:59|0.0016956
22:32:59|0.0016956
22:33:01|0.0016956
22:33:02|0.0016956
22:33:04|0.001695
22:33:04|0.001695
22:33:06|0.0016946
22:33:07|0.0016946
22:33:08|0.0016946
22:33:09|0.0016946
22:33:10|0.0016954
22:33:11|0.0016954
22:33:12|0.0016954
22:33:13|0.0016954
22:33:14|0.0016956
22:33:15|0.0016956
22:33:16|0.0016956
22:33:17|0.0016956
22:33:18|0.0016956
22:33:19|0.0016956
22:33:20|0.0016956
22:33:21|0.0016956
22:33:22|0.0016958
22:33:23|0.0016958
22:33:24|0.0016958
22:33:25|0.0016958
22:33:26|0.0016958
22:33:27|0.0016958
22:33:28|0.0016958
22:33:29|0.0016958
22:33:30|0.0016958
22:33:31|0.0016958
22:33:32|0.0016958
22:33:33|0.0016958
22:33:34|0.0016951
22:33:35|0.0016951
22:33:36|0.0016946
22:33:37|0.0016945
22:33:38|0.0016945
22:33:39|0.0016945
22:33:40|0.0016945
22:33:41|0.0016945
22:33:42|0.0016945
22:33:43|0.0016945
22:33:44|0.0016945
22:33:45|0.0016945
22:33:46|0.0016945
22:33:47|0.0016945
22:33:48|0.0016945
22:33:50|0.0016945
22:33:51|0.0016952
22:33:53|0.0016952
22:33:54|0.0016952
22:33:55|0.0016952
22:33:56|0.0016952
22:33:57|0.0016952
22:33:58|0.0016952
22:33:59|0.0016952
22:34:00|0.0016952
22:34:02|0.0016958
22:34:03|0.0016958
22:34:04|0.0016953
22:34:04|0.0016959
22:34:06|0.0016967
22:34:07|0.0016969
22:34:08|0.0016969
22:34:09|0.0016969
22:34:09|0.0016969
22:34:10|0.0016969
22:34:12|0.0016969
22:34:14|0.0016969
22:34:15|0.0016969
22:34:16|0.0016969
22:34:17|0.0016964
22:34:18|0.0016958
22:34:18|0.0016958
22:34:20|0.0016958
22:34:21|0.0016958
22:34:21|0.0016958
22:34:22|0.0016958
22:34:24|0.0016958
22:34:24|0.0016958
22:34:26|0.0016958
22:34:27|0.0016958
22:34:28|0.0016958
22:34:29|0.0016958
22:34:29|0.0016958
22:34:31|0.0016958
22:34:31|0.0016958
22:34:33|0.0016958
22:34:34|0.0016958
22:34:34|0.0016958
22:34:35|0.0016962
22:34:36|0.0016962
22:34:38|0.0016962
22:34:38|0.0016962
22:34:39|0.0016962
22:34:41|0.0016968
22:34:41|0.0016968
22:34:43|0.0016965
22:34:43|0.0016961
22:34:45|0.0016961
22:34:45|0.0016961
22:34:47|0.0016961
22:34:47|0.0016961
22:34:49|0.0016961
22:34:50|0.0016961
22:34:51|0.0016961
22:34:53|0.0016974
22:34:54|0.0016974
22:34:55|0.0016974
22:34:57|0.0016974
22:34:58|0.0016974
22:34:59|0.0016979
22:34:59|0.0016984
22:35:00|0.001698
22:35:01|0.0016979
22:35:02|0.0016979
22:35:04|0.0016979
22:35:05|0.0016979
22:35:06|0.0016979
22:35:07|0.0016979
22:35:08|0.0016979
22:35:09|0.0016979
22:35:10|0.0016979
22:35:11|0.0016979
22:35:12|0.0016979
22:35:13|0.0016979
22:35:14|0.0016976
22:35:15|0.0016976
22:35:16|0.0016976
22:35:17|0.0016976
22:35:18|0.0016972
22:35:19|0.0016971
22:35:20|0.0016971
22:35:21|0.0016971
22:35:22|0.0016971
22:35:23|0.0016971
22:35:24|0.0016971
22:35:25|0.0016971
22:35:26|0.0016971
22:35:27|0.0016958
22:35:28|0.0016958
22:35:29|0.0016958
22:35:30|0.0016958
22:35:31|0.0016958
22:35:32|0.0016958
22:35:34|0.0016958
22:35:35|0.0016958
22:35:36|0.0016958
22:35:37|0.0016958
22:35:38|0.0016958
22:35:38|0.0016958
22:35:39|0.0016958
22:35:40|0.0016958
22:35:41|0.0016957
22:35:42|0.0016957
22:35:44|0.0016957
22:35:45|0.0016961
22:35:45|0.0016961
22:35:47|0.0016961
22:35:48|0.0016961
22:35:48|0.0016961
22:35:50|0.0016961
22:35:52|0.0016961
22:35:53|0.0016961
22:35:54|0.0016961
22:35:55|0.0016961
22:35:56|0.0016961
22:35:57|0.0016961
22:35:59|0.0016961
22:36:00|0.0016961
22:36:01|0.0016961
22:36:02|0.0016958
22:36:02|0.0016957
22:36:04|0.0016956
22:36:05|0.0016956
22:36:06|0.0016957
22:36:07|0.0016957
22:36:08|0.0016957
22:36:09|0.0016957
22:36:10|0.0016957
22:36:11|0.0016957
22:36:12|0.0016957
22:36:13|0.0016957
22:36:14|0.0016965
22:36:15|0.0016973
22:36:16|0.0016974
22:36:17|0.0016974
22:36:18|0.0016974
22:36:19|0.0016974
22:36:20|0.0016974
22:36:21|0.0016974
22:36:22|0.0016974
22:36:23|0.0016974
22:36:24|0.0016974
22:36:25|0.0016974
22:36:26|0.0016974
22:36:27|0.0016974
22:36:28|0.0016974
22:36:29|0.0016974
22:36:30|0.0016974
22:36:31|0.0016973
22:36:32|0.0016973
22:36:33|0.0016973
22:36:34|0.0016973
22:36:35|0.0016973
22:36:36|0.0016973
22:36:37|0.0016973
22:36:38|0.0016973
22:36:39|0.001696
22:36:40|0.001696
22:36:41|0.001696
22:36:42|0.001696
22:36:43|0.001696
22:36:44|0.001696
22:36:45|0.0016962
22:36:46|0.001696
22:36:47|0.0016955
22:36:48|0.0016955
22:36:49|0.0016955
22:36:50|0.0016953
22:36:52|0.0016953
22:36:53|0.0016953
22:36:55|0.0016952
22:36:56|0.0016952
22:36:57|0.0016952
22:36:59|0.0016952
22:37:00|0.0016954
22:37:01|0.0016954
22:37:02|0.0016954
22:37:03|0.0016954
22:37:04|0.0016954
22:37:05|0.0016954
22:37:06|0.0016954
22:37:07|0.0016954
22:37:08|0.0016954
22:37:09|0.0016954
22:37:10|0.0016954
22:37:11|0.0016954
22:37:12|0.0016954
22:37:14|0.0016954
22:37:15|0.0016954
22:37:16|0.0016957
22:37:17|0.001697
22:37:18|0.001697
22:37:18|0.001697
22:37:20|0.001697
22:37:20|0.001697
22:37:22|0.001697
22:37:22|0.001697
22:37:24|0.001697
22:37:25|0.001696
22:37:26|0.001696
22:37:27|0.0016963
22:37:28|0.0016963
22:37:29|0.0016963
22:37:30|0.0016963
22:37:31|0.0016963
22:37:32|0.0016963
22:37:33|0.0016963
22:37:34|0.0016951
22:37:35|0.0016955
22:37:36|0.0016955
22:37:37|0.0016955
22:37:38|0.0016961
22:37:39|0.0016961
22:37:40|0.0016961
22:37:41|0.0016961
22:37:42|0.0016961
22:37:43|0.0016961
22:37:44|0.0016937
22:37:45|0.0016937
22:37:46|0.0016937
22:37:47|0.0016957
22:37:48|0.0016957
22:37:49|0.0016957
22:37:50|0.0016957
22:37:51|0.0016957
22:37:53|0.0016957
22:37:53|0.0016957
22:37:55|0.0016957
22:37:56|0.0016957
22:37:57|0.0016957
22:37:59|0.0016957
22:38:00|0.0016957
22:38:01|0.0016957
22:38:02|0.0016957
22:38:03|0.0016957
22:38:04|0.0016957
22:38:05|0.0016957
22:38:06|0.0016957
22:38:07|0.0016957
22:38:08|0.0016958
22:38:09|0.0016962
22:38:10|0.0016962
22:38:11|0.0016962
22:38:12|0.0016962
22:38:13|0.0016962
22:38:14|0.0016962
22:38:15|0.0016962
22:38:16|0.0016962
22:38:17|0.0016962
22:38:18|0.0016962
22:38:19|0.0016962
22:38:20|0.0016962
22:38:21|0.0016962
22:38:22|0.0016962
22:38:23|0.0016962
22:38:24|0.0016962
22:38:25|0.0016962
22:38:26|0.001696
22:38:27|0.001696
22:38:28|0.001696
22:38:29|0.001696
22:38:29|0.001696
22:38:31|0.001696
22:38:32|0.001696
22:38:33|0.0016957
22:38:34|0.0016957
22:38:34|0.0016957
22:38:36|0.0016957
22:38:37|0.0016954
22:38:38|0.0016954
22:38:39|0.0016954
22:38:40|0.0016954
22:38:41|0.0016954
22:38:42|0.0016954
22:38:43|0.0016959
22:38:43|0.0016959
22:38:45|0.0016959
22:38:46|0.0016959
22:38:47|0.0016959
22:38:48|0.0016959
22:38:49|0.0016964
22:38:50|0.0016964
22:38:51|0.0016964
22:38:53|0.0016969
22:38:53|0.0016969
22:38:54|0.0016969
22:38:55|0.0016969
22:38:57|0.0016969
22:38:58|0.0016967
22:38:59|0.0016967
22:39:00|0.0016967
22:39:02|0.0016964
22:39:03|0.0016964
22:39:04|0.0016964
22:39:05|0.0016964
22:39:06|0.0016964
22:39:08|0.0016964
22:39:09|0.0016964
22:39:10|0.0016969
22:39:11|0.0016952
22:39:12|0.0016952
22:39:13|0.0016952
22:39:14|0.001695
22:39:15|0.001695
22:39:16|0.001695
22:39:17|0.001695
22:39:18|0.001695
22:39:19|0.0016965
22:39:20|0.0016961
22:39:21|0.0016961
22:39:22|0.0016961
22:39:22|0.0016961
22:39:24|0.0016961
22:39:25|0.0016961
22:39:26|0.0016961
22:39:27|0.0016961
22:39:28|0.0016961
22:39:29|0.0016961
22:39:30|0.0016961
22:39:31|0.0016961
22:39:32|0.0016961
22:39:33|0.0016961
22:39:34|0.0016961
22:39:35|0.0016961
22:39:36|0.0016961
22:39:37|0.0016954
22:39:38|0.001695
22:39:39|0.001695
22:39:40|0.001695
22:39:41|0.0016946
22:39:42|0.0016946
22:39:43|0.0016946
22:39:44|0.0016946
22:39:45|0.0016946
22:39:46|0.0016946
22:39:47|0.0016946
22:39:48|0.0016946
22:39:49|0.0016946
22:39:50|0.0016946
22:39:51|0.0016946
22:39:53|0.0016946
22:39:54|0.0016946
22:39:56|0.0016946
22:39:56|0.0016952
22:39:57|0.0016952
22:39:58|0.0016952
22:39:59|0.0016952
22:40:00|0.0016952
22:40:01|0.0016948
22:40:02|0.0016948
22:40:04|0.0016944
22:40:05|0.0016944
22:40:06|0.0016944
22:40:06|0.0016944
22:40:08|0.0016939
22:40:09|0.0016939
22:40:10|0.0016939
22:40:11|0.0016939
22:40:12|0.0016939
22:40:13|0.0016937
22:40:14|0.0016937
22:40:14|0.0016937
22:40:16|0.0016937
22:40:17|0.0016937
22:40:18|0.0016937
22:40:19|0.0016937
22:40:20|0.0016937
22:40:21|0.0016937
22:40:22|0.0016937
22:40:23|0.0016937
22:40:24|0.0016937
22:40:25|0.0016937
22:40:26|0.0016937
22:40:27|0.0016937
22:40:28|0.0016937
22:40:29|0.0016945
22:40:30|0.0016945
22:40:31|0.0016943
22:40:32|0.0016943
22:40:33|0.0016943
22:40:34|0.001694
22:40:35|0.001694
22:40:36|0.0016929
22:40:37|0.0016922
22:40:38|0.0016922
22:40:39|0.0016922
22:40:40|0.0016922
22:40:41|0.0016922
22:40:42|0.0016919
22:40:43|0.0016919
22:40:44|0.0016919
22:40:45|0.0016919
22:40:46|0.0016919
22:40:46|0.0016919
22:40:47|0.0016919
22:40:49|0.0016919
22:40:50|0.0016919
22:40:51|0.0016919
22:40:51|0.0016919
22:40:53|0.0016919
22:40:54|0.0016919
22:40:56|0.0016919
22:40:57|0.0016919
22:40:58|0.0016907
22:41:00|0.0016902
22:41:00|0.0016895
22:41:01|0.0016895
22:41:02|0.0016895
22:41:03|0.0016905
22:41:04|0.0016905
22:41:05|0.0016905
22:41:06|0.0016891
22:41:07|0.0016893
22:41:08|0.0016893
22:41:10|0.0016893
22:41:11|0.0016893
22:41:12|0.0016887
22:41:13|0.0016887
22:41:14|0.0016887
22:41:15|0.0016887
22:41:16|0.0016887
22:41:17|0.0016887
22:41:18|0.0016894
22:41:19|0.0016894
22:41:21|0.0016894
22:41:21|0.0016895
22:41:22|0.0016895
22:41:23|0.0016895
22:41:24|0.001689
22:41:25|0.001689
22:41:26|0.001689
22:41:27|0.001689
22:41:28|0.001689
22:41:30|0.001689
22:41:31|0.001689
22:41:32|0.0016879
22:41:33|0.0016884
22:41:34|0.0016884
22:41:35|0.0016884
22:41:36|0.0016884
22:41:37|0.0016884
22:41:38|0.0016887
22:41:39|0.0016887
22:41:40|0.0016887
22:41:41|0.0016887
22:41:42|0.0016887
22:41:43|0.001689
22:41:44|0.001689
22:41:44|0.001689
22:41:46|0.001689
22:41:46|0.001689
22:41:48|0.0016887
22:41:49|0.0016887
22:41:50|0.0016887
22:41:51|0.0016891
22:41:52|0.0016891
22:41:54|0.0016891
22:41:55|0.0016891
22:41:57|0.0016891
22:41:57|0.0016891
22:41:58|0.0016891
22:42:00|0.0016891
22:42:01|0.0016891
22:42:03|0.0016891
22:42:03|0.0016891
22:42:04|0.0016888
22:42:05|0.0016888
22:42:07|0.0016888
22:42:08|0.0016888
22:42:09|0.0016885
22:42:10|0.0016885
22:42:11|0.0016885
22:42:13|0.0016885
22:42:13|0.0016885
22:42:14|0.0016885
22:42:15|0.001689
22:42:16|0.001689
22:42:17|0.001689
22:42:18|0.0016884
22:42:19|0.0016884
22:42:20|0.0016884
22:42:22|0.0016884
22:42:22|0.0016884
22:42:23|0.0016889
22:42:24|0.0016886
22:42:25|0.0016886
22:42:26|0.0016879
22:42:27|0.0016878
22:42:28|0.0016882
22:42:29|0.0016874
22:42:30|0.0016873
22:42:31|0.0016877
22:42:32|0.0016877
22:42:33|0.0016877
22:42:34|0.0016877
22:42:35|0.0016879
22:42:36|0.001689
22:42:37|0.001689
22:42:38|0.001689
22:42:39|0.001689
22:42:40|0.001689
22:42:41|0.001689
22:42:42|0.001689
22:42:43|0.001689
22:42:44|0.001689
22:42:45|0.001689
22:42:46|0.001689
22:42:47|0.0016883
22:42:48|0.0016883
22:42:49|0.0016883
22:42:50|0.0016883
22:42:51|0.001688
22:42:52|0.001688
22:42:53|0.001688
22:42:55|0.001688
22:42:56|0.001688
22:42:58|0.0016878
22:42:58|0.0016878
22:42:59|0.0016878
22:43:00|0.0016878
22:43:01|0.001688
22:43:03|0.001688
22:43:05|0.001688
22:43:05|0.001688
22:43:06|0.001688
22:43:07|0.001688
22:43:08|0.001688
22:43:09|0.0016879
22:43:10|0.0016875
22:43:11|0.0016868
22:43:12|0.0016862
22:43:13|0.0016869
22:43:14|0.0016858
22:43:15|0.0016865
22:43:16|0.001685
22:43:17|0.0016854
22:43:18|0.0016854
22:43:19|0.0016854
22:43:20|0.0016854
22:43:22|0.0016854
22:43:23|0.0016854
22:43:24|0.0016854
22:43:25|0.0016855
22:43:26|0.0016855
22:43:27|0.0016863
22:43:28|0.0016856
22:43:29|0.0016856
22:43:30|0.0016856
22:43:31|0.0016868
22:43:32|0.0016868
22:43:33|0.0016868
22:43:34|0.0016868
22:43:35|0.001685
22:43:36|0.001685
22:43:36|0.0016856
22:43:37|0.0016851
22:43:39|0.0016845
22:43:40|0.0016845
22:43:41|0.0016845
22:43:41|0.0016845
22:43:43|0.0016845
22:43:44|0.001684
22:43:45|0.001684
22:43:46|0.0016856
22:43:47|0.0016856
22:43:48|0.0016856
22:43:48|0.0016853
22:43:50|0.0016838
22:43:50|0.001684
22:43:52|0.0016851
22:43:52|0.0016851
22:43:54|0.0016838
22:43:54|0.0016833
22:43:56|0.0016829
22:43:57|0.0016829
22:43:59|0.0016835
22:44:00|0.0016835
22:44:02|0.0016836
22:44:03|0.0016845
22:44:04|0.0016852
22:44:06|0.0016836
22:44:07|0.0016825
22:44:08|0.0016819
22:44:09|0.0016819
22:44:10|0.0016819
22:44:11|0.0016843
22:44:12|0.0016823
22:44:13|0.0016821
22:44:14|0.0016821
22:44:15|0.0016834
22:44:16|0.0016834
22:44:17|0.0016834
22:44:18|0.0016834
22:44:19|0.0016834
22:44:21|0.0016834
22:44:21|0.0016833
22:44:22|0.001684
22:44:24|0.0016833
22:44:24|0.0016833
22:44:25|0.0016833
22:44:26|0.0016835
22:44:27|0.0016835
22:44:28|0.0016835
22:44:30|0.0016835
22:44:30|0.0016835
22:44:31|0.0016835
22:44:32|0.0016835
22:44:33|0.0016846
22:44:35|0.0016842
22:44:36|0.0016842
22:44:37|0.0016835
22:44:38|0.0016835
22:44:39|0.0016835
22:44:40|0.0016835
22:44:41|0.0016835
22:44:42|0.0016835
22:44:43|0.0016835
22:44:44|0.0016835
22:44:45|0.0016835
22:44:46|0.0016835
22:44:47|0.0016835
22:44:48|0.0016835
22:44:49|0.0016834
22:44:50|0.0016834
22:44:51|0.0016834
22:44:52|0.0016835
22:44:53|0.0016835
22:44:54|0.0016835
22:44:55|0.0016835
22:44:56|0.0016835
22:44:57|0.0016835
22:44:59|0.0016835
22:45:00|0.0016835
22:45:01|0.0016835
22:45:02|0.0016835
22:45:04|0.0016835
22:45:05|0.0016835
22:45:06|0.0016822
22:45:07|0.0016822
22:45:08|0.0016827
22:45:09|0.0016827
22:45:11|0.0016827
22:45:11|0.0016827
22:45:12|0.0016827
22:45:13|0.0016827
22:45:14|0.0016827
22:45:15|0.0016827
22:45:16|0.0016832
22:45:17|0.0016832
22:45:18|0.0016832
22:45:19|0.0016819
22:45:20|0.0016819
22:45:21|0.0016819
22:45:23|0.0016819
22:45:23|0.0016821
22:45:25|0.0016821
22:45:25|0.0016821
22:45:26|0.0016821
22:45:27|0.0016821
22:45:28|0.0016821
22:45:29|0.0016821
22:45:30|0.0016821
22:45:31|0.0016821
22:45:32|0.0016821
22:45:34|0.0016821
22:45:34|0.0016821
22:45:35|0.0016823
22:45:36|0.0016823
22:45:37|0.0016823
22:45:38|0.0016823
22:45:40|0.0016827
22:45:40|0.0016827
22:45:42|0.0016827
22:45:42|0.0016827
22:45:44|0.0016827
22:45:44|0.0016827
22:45:45|0.001683
22:45:46|0.001683
22:45:47|0.001683
22:45:48|0.001683
22:45:49|0.001683
22:45:51|0.001683
22:45:52|0.001683
22:45:52|0.0016818
22:45:53|0.0016818
22:45:54|0.0016818
22:45:55|0.0016818
22:45:56|0.001684
22:45:58|0.001684
22:46:00|0.001684
22:46:00|0.001684
22:46:01|0.001684
22:46:02|0.001684
22:46:03|0.001684
22:46:04|0.001684
22:46:06|0.001684
22:46:08|0.0016827
22:46:09|0.0016827
22:46:10|0.0016827
22:46:11|0.0016827
22:46:12|0.0016827
22:46:13|0.0016827
22:46:14|0.0016827
22:46:15|0.0016827
22:46:16|0.0016827
22:46:17|0.0016827
22:46:18|0.0016827
22:46:19|0.0016827
22:46:20|0.0016827
22:46:21|0.0016827
22:46:22|0.0016827
22:46:23|0.0016827
22:46:24|0.0016822
22:46:25|0.0016822
22:46:26|0.0016822
22:46:27|0.0016802
22:46:28|0.0016802
22:46:29|0.0016802
22:46:30|0.0016822
22:46:31|0.0016822
22:46:32|0.0016822
22:46:33|0.0016822
22:46:34|0.0016822
22:46:35|0.0016822
22:46:36|0.0016822
22:46:37|0.0016822
22:46:38|0.0016822
22:46:39|0.0016822
22:46:40|0.0016822
22:46:41|0.0016822
22:46:42|0.0016822
22:46:43|0.0016822
22:46:44|0.0016822
22:46:45|0.0016822
22:46:46|0.0016815
22:46:47|0.0016815
22:46:48|0.0016801
22:46:49|0.0016811
22:46:50|0.0016813
22:46:51|0.0016813
22:46:52|0.0016813
22:46:53|0.0016813
22:46:54|0.0016813
22:46:55|0.0016813
22:46:56|0.0016813
22:46:57|0.0016813
22:46:58|0.0016813
22:47:00|0.0016813
22:47:01|0.0016813
22:47:02|0.0016813
22:47:03|0.0016813
22:47:05|0.0016804
22:47:05|0.0016804
22:47:07|0.0016804
22:47:07|0.0016809
22:47:09|0.0016809
22:47:10|0.0016798
22:47:11|0.0016808
22:47:13|0.0016806
22:47:14|0.0016806
22:47:15|0.0016806
22:47:16|0.0016806
22:47:16|0.0016805
22:47:17|0.0016805
22:47:19|0.0016797
22:47:20|0.0016797
22:47:21|0.0016797
22:47:22|0.0016796
22:47:23|0.0016789
22:47:24|0.0016788
22:47:25|0.0016788
22:47:27|0.0016797
22:47:27|0.0016781
22:47:28|0.0016781
22:47:29|0.0016781
22:47:30|0.001679
22:47:31|0.0016791
22:47:33|0.0016791
22:47:34|0.0016792
22:47:35|0.0016792
22:47:36|0.0016792
22:47:37|0.0016792
22:47:37|0.0016792
22:47:38|0.0016792
22:47:40|0.0016811
22:47:40|0.0016811
22:47:41|0.0016811
22:47:43|0.0016811
22:47:43|0.0016811
22:47:44|0.0016811
22:47:45|0.0016811
22:47:46|0.0016811
22:47:47|0.0016811
22:47:49|0.0016811
22:47:49|0.0016811
22:47:50|0.0016811
22:47:51|0.0016811
22:47:52|0.0016811
22:47:54|0.0016811
22:47:54|0.0016811
22:47:55|0.0016811
22:47:57|0.0016811
22:47:58|0.0016811
22:47:59|0.0016811
22:48:00|0.0016811
22:48:01|0.0016811
22:48:03|0.0016811
22:48:04|0.0016811
22:48:05|0.0016811
22:48:06|0.0016811
22:48:07|0.0016811
22:48:08|0.0016811
22:48:09|0.0016811
22:48:10|0.0016811
22:48:11|0.0016811
22:48:12|0.0016811
22:48:13|0.0016801
22:48:15|0.0016797
22:48:15|0.0016797
22:48:16|0.0016797
22:48:18|0.0016819
22:48:18|0.0016819
22:48:20|0.0016819
22:48:21|0.0016819
22:48:22|0.0016819
22:48:23|0.0016819
22:48:24|0.0016819
22:48:25|0.0016819
22:48:26|0.001681
22:48:27|0.001681
22:48:28|0.001681
22:48:29|0.001681
22:48:30|0.001681
22:48:31|0.001681
22:48:32|0.001681
22:48:33|0.001681
22:48:34|0.001681
22:48:35|0.0016805
22:48:36|0.0016805
22:48:37|0.0016811
22:48:38|0.0016811
22:48:39|0.0016811
22:48:40|0.0016811
22:48:41|0.0016811
22:48:42|0.0016811
22:48:43|0.0016811
22:48:44|0.0016811
22:48:45|0.0016819
22:48:46|0.0016819
22:48:47|0.0016819
22:48:48|0.0016819
22:48:49|0.0016819
22:48:50|0.0016819
22:48:51|0.0016819
22:48:52|0.0016819
22:48:53|0.0016819
22:48:54|0.0016819
22:48:55|0.0016824
22:48:56|0.0016829
22:48:57|0.0016829
22:48:58|0.0016829
22:48:59|0.0016829
22:49:01|0.0016829
22:49:02|0.0016829
22:49:03|0.0016829
22:49:04|0.0016828
22:49:05|0.001683
22:49:07|0.0016828
22:49:07|0.0016828
22:49:08|0.0016828
22:49:10|0.0016836
22:49:10|0.0016836
22:49:11|0.0016841
22:49:13|0.0016837
22:49:14|0.0016837
22:49:15|0.0016837
22:49:16|0.0016837
22:49:17|0.0016837
22:49:18|0.0016837
22:49:18|0.0016837
22:49:20|0.0016837
22:49:21|0.0016837
22:49:22|0.0016841
22:49:23|0.0016841
22:49:24|0.0016841
22:49:25|0.0016854
22:49:25|0.0016855
22:49:26|0.0016856
22:49:28|0.0016856
22:49:28|0.0016854
22:49:29|0.0016854
22:49:31|0.0016854
22:49:32|0.0016854
22:49:32|0.0016849
22:49:33|0.0016849
22:49:35|0.0016856
22:49:36|0.0016856
22:49:36|0.0016856
22:49:37|0.0016856
22:49:38|0.0016856
22:49:39|0.0016857
22:49:40|0.0016857
22:49:42|0.0016857
22:49:42|0.0016857
22:49:43|0.0016857
22:49:44|0.0016857
22:49:45|0.0016857
22:49:46|0.0016857
22:49:47|0.0016857
22:49:48|0.0016848
22:49:49|0.0016848
22:49:50|0.0016834
22:49:52|0.0016834
22:49:53|0.0016834
22:49:53|0.0016834
22:49:55|0.0016834
22:49:56|0.0016834
22:49:56|0.0016834
22:49:57|0.0016834
22:49:58|0.0016834
22:50:00|0.0016834
22:50:02|0.0016834
22:50:03|0.0016834
22:50:03|0.0016834
22:50:05|0.0016834
22:50:06|0.0016827
22:50:08|0.0016827
22:50:09|0.0016827
22:50:10|0.0016827
22:50:11|0.0016827
22:50:11|0.0016827
22:50:13|0.0016827
22:50:13|0.0016846
22:50:14|0.0016846
22:50:15|0.0016846
22:50:16|0.0016846
22:50:18|0.0016831
22:50:19|0.0016831
22:50:20|0.0016831
22:50:21|0.0016831
22:50:22|0.0016831
22:50:23|0.0016831
22:50:24|0.0016831
22:50:25|0.0016831
22:50:26|0.0016843
22:50:27|0.0016843
22:50:28|0.0016843
22:50:29|0.0016849
22:50:31|0.0016854
22:50:32|0.0016854
22:50:33|0.0016854
22:50:34|0.0016854
22:50:35|0.0016854
22:50:36|0.0016854
22:50:37|0.0016854
22:50:38|0.0016854
22:50:39|0.0016854
22:50:40|0.0016854
22:50:41|0.0016854
22:50:42|0.0016854
22:50:43|0.0016854
22:50:44|0.0016854
22:50:45|0.0016854
22:50:46|0.0016854
22:50:47|0.0016854
22:50:48|0.0016845
22:50:49|0.0016845
22:50:50|0.0016845
22:50:51|0.0016845
22:50:52|0.0016845
22:50:53|0.0016845
22:50:54|0.0016845
22:50:55|0.0016845
22:50:56|0.0016845
22:50:57|0.0016845
22:50:58|0.0016845
22:50:59|0.0016845
22:51:00|0.0016845
22:51:02|0.0016849
22:51:02|0.0016849
22:51:04|0.0016849
22:51:05|0.0016849
22:51:07|0.0016849
22:51:07|0.0016849
22:51:09|0.0016849
22:51:09|0.0016849
22:51:11|0.0016849
22:51:12|0.0016849
22:51:13|0.0016849
22:51:13|0.0016849
22:51:15|0.0016839
22:51:16|0.0016843
22:51:16|0.0016843
22:51:18|0.0016841
22:51:18|0.0016841
22:51:20|0.0016839
22:51:22|0.0016839
22:51:23|0.0016839
22:51:24|0.0016842
22:51:25|0.0016842
22:51:25|0.0016842
22:51:26|0.0016842
22:51:28|0.001683
22:51:29|0.001683
22:51:30|0.001683
22:51:31|0.001683
22:51:32|0.001683
22:51:33|0.001683
22:51:33|0.001683
22:51:34|0.0016825
22:51:36|0.0016825
22:51:37|0.0016825
22:51:38|0.0016825
22:51:39|0.0016825
22:51:40|0.0016825
22:51:40|0.0016825
22:51:42|0.0016825
22:51:43|0.0016825
22:51:44|0.0016825
22:51:45|0.0016825
22:51:46|0.0016817
22:51:47|0.0016816
22:51:48|0.0016809
22:51:50|0.0016809
22:51:51|0.0016809
22:51:52|0.0016809
22:51:53|0.001681
22:51:54|0.001681
22:51:55|0.001681
22:51:55|0.001681
22:51:57|0.0016808
22:51:57|0.0016808
22:51:58|0.0016808
22:52:00|0.0016808
22:52:01|0.0016808
22:52:02|0.0016804
22:52:03|0.0016804
22:52:04|0.0016804
22:52:05|0.0016804
22:52:07|0.0016802
22:52:07|0.0016804
22:52:08|0.0016804
22:52:10|0.0016804
22:52:11|0.0016804
22:52:12|0.0016804
22:52:13|0.0016809
22:52:14|0.0016809
22:52:15|0.0016809
22:52:16|0.0016809
22:52:18|0.0016809
22:52:18|0.0016809
22:52:20|0.0016809
22:52:21|0.0016809
22:52:22|0.0016809
22:52:22|0.0016809
22:52:24|0.0016809
22:52:25|0.0016809
22:52:25|0.0016809
22:52:27|0.0016809
22:52:28|0.0016817
22:52:28|0.0016817
22:52:29|0.0016817
22:52:31|0.0016817
22:52:32|0.0016817
22:52:32|0.0016822
22:52:34|0.0016822
22:52:34|0.0016825
22:52:35|0.0016825
22:52:36|0.0016825
22:52:37|0.0016825
22:52:38|0.0016825
22:52:40|0.0016825
22:52:40|0.0016825
22:52:41|0.0016825
22:52:43|0.0016825
22:52:43|0.0016825
22:52:45|0.0016825
22:52:46|0.0016825
22:52:46|0.0016825
22:52:47|0.0016825
22:52:48|0.0016825
22:52:49|0.0016825
22:52:50|0.0016825
22:52:52|0.0016825
22:52:52|0.0016825
22:52:53|0.0016825
22:52:54|0.0016825
22:52:56|0.0016825
22:52:56|0.0016825
22:52:58|0.0016825
22:52:59|0.0016825
22:53:00|0.0016826
22:53:01|0.0016836
22:53:02|0.0016836
22:53:04|0.0016844
22:53:05|0.0016851
22:53:06|0.0016851
22:53:08|0.0016855
22:53:09|0.0016855
22:53:10|0.0016855
22:53:11|0.0016855
22:53:11|0.0016855
22:53:13|0.0016855
22:53:14|0.0016855
22:53:16|0.0016855
22:53:17|0.0016855
22:53:17|0.0016855
22:53:18|0.0016855
22:53:20|0.0016855
22:53:21|0.0016855
22:53:22|0.0016849
22:53:23|0.0016849
22:53:24|0.0016852
22:53:24|0.0016852
22:53:26|0.0016852
22:53:27|0.0016847
22:53:27|0.0016847
22:53:28|0.0016849
22:53:29|0.0016849
22:53:30|0.0016853
22:53:31|0.0016835
22:53:33|0.0016835
22:53:34|0.0016835
22:53:34|0.0016835
22:53:35|0.0016835
22:53:36|0.0016835
22:53:37|0.0016835
22:53:38|0.0016835
22:53:40|0.0016835
22:53:41|0.0016835
22:53:41|0.0016835
22:53:42|0.0016835
22:53:43|0.0016835
22:53:44|0.0016835
22:53:45|0.0016835
22:53:47|0.001685
22:53:47|0.001685
22:53:49|0.001685
22:53:50|0.001685
22:53:50|0.0016851
22:53:52|0.0016851
22:53:53|0.0016848
22:53:53|0.0016848
22:53:54|0.0016848
22:53:55|0.0016848
22:53:56|0.0016848
22:53:58|0.0016848
22:53:58|0.0016851
22:54:00|0.0016851
22:54:01|0.0016857
22:54:01|0.0016857
22:54:02|0.0016857
22:54:04|0.0016857
22:54:06|0.0016857
22:54:07|0.0016857
22:54:08|0.0016857
22:54:09|0.0016857
22:54:10|0.0016857
22:54:11|0.0016857
22:54:12|0.0016857
22:54:13|0.0016857
22:54:14|0.0016857
22:54:15|0.0016846
22:54:17|0.0016846
22:54:18|0.0016846
22:54:19|0.0016846
22:54:20|0.0016846
22:54:20|0.0016846
22:54:22|0.0016846
22:54:23|0.0016846
22:54:23|0.0016846
22:54:25|0.0016846
22:54:26|0.0016846
22:54:27|0.0016846
22:54:28|0.0016846
22:54:30|0.0016846
22:54:31|0.0016846
22:54:31|0.0016846
22:54:33|0.0016846
22:54:34|0.0016835
22:54:35|0.0016835
22:54:36|0.0016836
22:54:36|0.0016837
22:54:38|0.0016837
22:54:38|0.0016837
22:54:39|0.0016837
22:54:41|0.0016837
22:54:42|0.0016844
22:54:43|0.0016843
22:54:44|0.0016843
22:54:45|0.0016843
22:54:46|0.0016851
22:54:48|0.0016855
22:54:49|0.0016855
22:54:50|0.0016855
22:54:50|0.0016855
22:54:52|0.0016854
22:54:52|0.0016854
22:54:53|0.0016854
22:54:54|0.0016854
22:54:56|0.0016854
22:54:57|0.0016854
22:54:58|0.0016854
22:54:59|0.0016854
22:55:00|0.0016854
22:55:01|0.0016854
22:55:02|0.0016854
22:55:03|0.0016854
22:55:04|0.0016854
22:55:06|0.0016829
22:55:07|0.0016829
22:55:08|0.001684
22:55:09|0.001684
22:55:10|0.001684
22:55:12|0.0016845
22:55:13|0.0016845
22:55:14|0.0016845
22:55:15|0.0016845
22:55:16|0.0016845
22:55:17|0.0016845
22:55:18|0.0016845
22:55:19|0.0016845
22:55:20|0.0016845
22:55:21|0.001684
22:55:22|0.001684
22:55:23|0.001684
22:55:24|0.0016839
22:55:25|0.0016839
22:55:26|0.0016839
22:55:27|0.0016839
22:55:28|0.0016839
22:55:29|0.0016839
22:55:30|0.0016839
22:55:31|0.0016839
22:55:32|0.0016839
22:55:33|0.0016828
22:55:34|0.0016821
22:55:35|0.0016821
22:55:36|0.0016821
22:55:37|0.0016821
22:55:38|0.0016825
22:55:39|0.0016825
22:55:40|0.0016825
22:55:41|0.0016825
22:55:42|0.0016825
22:55:43|0.0016825
22:55:44|0.0016825
22:55:45|0.0016825
22:55:46|0.0016821
22:55:47|0.0016821
22:55:48|0.0016821
22:55:49|0.0016814
22:55:50|0.0016814
22:55:51|0.0016814
22:55:52|0.0016814
22:55:53|0.0016814
22:55:54|0.0016814
22:55:55|0.0016814
22:55:56|0.0016814
22:55:57|0.0016814
22:55:58|0.0016814
22:55:59|0.0016814
22:56:00|0.0016827
22:56:01|0.0016827
22:56:02|0.0016827
22:56:03|0.0016814
22:56:04|0.0016814
22:56:05|0.0016807
22:56:07|0.0016807
22:56:07|0.0016807
22:56:09|0.0016817
22:56:10|0.0016817
22:56:11|0.0016817
22:56:12|0.0016817
22:56:13|0.0016817
22:56:14|0.0016817
22:56:16|0.0016817
22:56:17|0.0016817
22:56:18|0.0016817
22:56:19|0.0016817
22:56:21|0.0016826
22:56:22|0.0016826
22:56:23|0.0016826
22:56:24|0.0016826
22:56:25|0.0016826
22:56:26|0.0016821
22:56:27|0.0016821
22:56:28|0.0016821
22:56:29|0.0016813
22:56:30|0.0016813
22:56:31|0.0016813
22:56:33|0.0016813
22:56:33|0.0016813
22:56:34|0.0016813
22:56:36|0.0016813
22:56:37|0.0016813
22:56:38|0.0016813
22:56:39|0.0016821
22:56:40|0.0016821
22:56:41|0.0016821
22:56:41|0.0016821
22:56:42|0.0016821
22:56:44|0.0016821
22:56:45|0.0016821
22:56:46|0.0016821
22:56:46|0.0016821
22:56:48|0.0016821
22:56:48|0.0016821
22:56:50|0.0016821
22:56:51|0.0016821
22:56:52|0.0016829
22:56:52|0.0016829
22:56:53|0.0016829
22:56:54|0.0016822
22:56:56|0.0016822
22:56:56|0.0016822
22:56:58|0.0016822
22:56:59|0.0016822
22:56:59|0.0016822
22:57:01|0.0016822
22:57:02|0.0016829
22:57:02|0.0016829
22:57:03|0.0016828
22:57:05|0.0016828
22:57:05|0.0016828
22:57:07|0.0016823
22:57:09|0.0016823
22:57:10|0.0016831
22:57:11|0.0016831
22:57:12|0.0016831
22:57:13|0.0016831
22:57:14|0.0016831
22:57:16|0.0016831
22:57:16|0.0016831
22:57:18|0.0016831
22:57:19|0.0016849
22:57:20|0.0016849
22:57:21|0.0016849
22:57:22|0.0016849
22:57:23|0.0016849
22:57:24|0.0016849
22:57:25|0.0016849
22:57:26|0.0016849
22:57:27|0.0016849
22:57:28|0.0016849
22:57:29|0.0016849
22:57:31|0.0016849
22:57:31|0.0016849
22:57:33|0.0016849
22:57:34|0.0016849
22:57:35|0.001685
22:57:36|0.001685
22:57:37|0.0016856
22:57:38|0.0016849
22:57:39|0.0016849
22:57:40|0.0016849
22:57:41|0.0016849
22:57:42|0.0016849
22:57:43|0.0016849
22:57:44|0.0016849
22:57:45|0.0016854
22:57:46|0.0016854
22:57:47|0.0016854
22:57:48|0.0016852
22:57:49|0.0016849
22:57:50|0.0016849
22:57:51|0.0016849
22:57:52|0.0016849
22:57:53|0.0016849
22:57:54|0.0016849
22:57:55|0.0016849
22:57:56|0.0016849
22:57:57|0.0016849
22:58:00|0.0016849
22:58:00|0.0016849
22:58:01|0.0016849
22:58:03|0.0016845
22:58:03|0.0016845
22:58:04|0.0016833
22:58:05|0.0016833
22:58:07|0.0016828
22:58:08|0.0016828
22:58:10|0.0016841
22:58:11|0.0016846
22:58:13|0.0016846
22:58:13|0.0016846
22:58:15|0.0016846
22:58:15|0.0016846
22:58:16|0.0016826
22:58:17|0.0016814
22:58:18|0.0016814
22:58:19|0.0016821
22:58:21|0.0016821
22:58:21|0.0016828
22:58:23|0.0016828
22:58:24|0.0016828
22:58:25|0.0016828
22:58:26|0.0016828
22:58:27|0.0016812
22:58:29|0.0016812
22:58:29|0.0016812
22:58:30|0.0016812
22:58:32|0.0016812
22:58:32|0.0016812
22:58:33|0.0016812
22:58:35|0.0016812
22:58:36|0.0016812
22:58:37|0.0016812
22:58:38|0.0016812
22:58:39|0.0016812
22:58:40|0.0016812
22:58:41|0.0016812
22:58:42|0.0016812
22:58:43|0.0016812
22:58:44|0.0016812
22:58:45|0.0016812
22:58:46|0.001682
22:58:47|0.0016811
22:58:48|0.0016818
22:58:49|0.001682
22:58:50|0.001682
22:58:51|0.001682
22:58:52|0.001682
22:58:53|0.001682
22:58:54|0.001682
22:58:55|0.0016815
22:58:56|0.0016815
22:58:57|0.0016815
22:58:58|0.0016815
22:58:59|0.0016824
22:59:00|0.0016824
22:59:01|0.0016824
22:59:02|0.0016824
22:59:03|0.0016824
22:59:04|0.0016824
22:59:05|0.0016808
22:59:06|0.0016808
22:59:07|0.0016808
22:59:08|0.0016814
22:59:09|0.0016814
22:59:10|0.0016814
22:59:12|0.0016814
22:59:13|0.0016814
22:59:14|0.0016821
22:59:15|0.0016821
22:59:16|0.0016821
22:59:17|0.0016821
22:59:18|0.0016821
22:59:20|0.0016821
22:59:20|0.0016822
22:59:21|0.0016822
22:59:23|0.0016822
22:59:24|0.0016822
22:59:25|0.0016822
22:59:26|0.0016822
22:59:27|0.0016822
22:59:28|0.0016822
22:59:29|0.0016826
22:59:29|0.0016826
22:59:31|0.001683
22:59:32|0.001683
22:59:33|0.001683
22:59:34|0.001683
22:59:35|0.001683
22:59:35|0.001683
22:59:37|0.001683
22:59:38|0.001683
22:59:39|0.001683
22:59:40|0.0016831
22:59:41|0.0016831
22:59:42|0.0016829
22:59:43|0.0016829
22:59:44|0.0016829
22:59:45|0.0016829
22:59:46|0.0016829
22:59:46|0.0016829
22:59:48|0.0016829
22:59:49|0.0016829
22:59:50|0.0016829
22:59:51|0.0016829
22:59:52|0.0016812
22:59:53|0.0016812
22:59:54|0.0016812
22:59:55|0.0016812
22:59:56|0.0016817
22:59:57|0.0016817
22:59:58|0.0016817
22:59:59|0.0016817
23:00:00|0.0016817
23:00:01|0.0016817
23:00:02|0.0016817
23:00:03|0.0016817
23:00:04|0.0016817
23:00:05|0.0016817
23:00:06|0.0016817
23:00:07|0.0016817
23:00:08|0.0016817
23:00:10|0.0016805
23:00:11|0.0016805
23:00:13|0.0016804
23:00:14|0.0016804
23:00:15|0.0016804
23:00:16|0.0016804
23:00:17|0.0016804
23:00:19|0.0016805
23:00:19|0.0016805
23:00:21|0.0016805
23:00:22|0.0016805
23:00:23|0.0016805
23:00:24|0.0016805
23:00:25|0.0016805
23:00:26|0.0016805
23:00:27|0.0016813
23:00:28|0.0016813
23:00:29|0.0016813
23:00:30|0.0016813
23:00:31|0.0016813
23:00:33|0.0016813
23:00:33|0.0016813
23:00:34|0.0016813
23:00:35|0.0016813
23:00:36|0.0016813
23:00:37|0.0016813
23:00:38|0.0016813
23:00:39|0.0016813
23:00:40|0.0016813
23:00:41|0.0016814
23:00:42|0.0016816
23:00:43|0.0016822
23:00:44|0.0016824
23:00:45|0.0016824
23:00:47|0.0016796
23:00:47|0.0016808
23:00:48|0.0016807
23:00:49|0.0016807
23:00:50|0.0016807
23:00:52|0.0016807
23:00:52|0.0016807
23:00:53|0.0016807
23:00:54|0.0016807
23:00:55|0.0016807
23:00:57|0.0016807
23:00:57|0.0016807
23:00:58|0.0016807
23:00:59|0.0016807
23:01:00|0.0016798
23:01:01|0.0016798
23:01:02|0.0016798
23:01:03|0.0016798
23:01:04|0.0016792
23:01:05|0.0016792
23:01:06|0.0016792
23:01:07|0.0016792
23:01:09|0.0016788
23:01:11|0.0016788
23:01:11|0.0016788
23:01:13|0.0016788
23:01:14|0.0016788
23:01:16|0.0016788
23:01:16|0.0016788
23:01:17|0.0016781
23:01:19|0.0016781
23:01:21|0.0016788
23:01:21|0.0016778
23:01:22|0.0016778
23:01:23|0.0016778
23:01:24|0.0016777
23:01:25|0.0016777
23:01:26|0.0016782
23:01:27|0.0016782
23:01:28|0.0016782
23:01:29|0.0016775
23:01:30|0.0016789
23:01:31|0.0016789
23:01:32|0.0016789
23:01:33|0.0016789
23:01:34|0.0016789
23:01:35|0.0016789
23:01:36|0.0016789
23:01:37|0.0016789
23:01:38|0.0016789
23:01:39|0.0016789
23:01:40|0.0016789
23:01:41|0.0016793
23:01:42|0.0016793
23:01:43|0.0016793
23:01:44|0.0016793
23:01:45|0.0016793
23:01:47|0.0016793
23:01:47|0.0016793
23:01:48|0.0016793
23:01:49|0.00168
23:01:50|0.00168
23:01:51|0.00168
23:01:52|0.0016803
23:01:53|0.0016803
23:01:54|0.0016798
23:01:55|0.00168
23:01:56|0.00168
23:01:58|0.00168
23:01:58|0.00168
23:02:00|0.00168
23:02:01|0.00168
23:02:02|0.0016778
23:02:03|0.0016778
23:02:04|0.0016803
23:02:04|0.0016803
23:02:06|0.0016803
23:02:07|0.0016803
23:02:08|0.0016803
23:02:08|0.0016803
23:02:11|0.0016803
23:02:12|0.0016803
23:02:13|0.001679
23:02:14|0.001679
23:02:15|0.001679
23:02:16|0.0016788
23:02:18|0.0016788
23:02:19|0.0016788
23:02:20|0.0016788
23:02:20|0.0016788
23:02:22|0.0016788
23:02:22|0.0016788
23:02:25|0.0016803
23:02:26|0.0016803
23:02:27|0.0016803
23:02:27|0.0016801
23:02:28|0.0016801
23:02:30|0.0016801
23:02:31|0.0016804
23:02:32|0.001681
23:02:33|0.0016814
23:02:34|0.0016814
23:02:35|0.0016814
23:02:36|0.0016814
23:02:37|0.0016814
23:02:38|0.0016814
23:02:39|0.0016829
23:02:40|0.0016837
23:02:41|0.0016837
23:02:42|0.0016837
23:02:43|0.0016837
23:02:44|0.0016837
23:02:46|0.0016848
23:02:46|0.0016848
23:02:48|0.0016848
23:02:48|0.0016848
23:02:50|0.0016848
23:02:50|0.0016848
23:02:52|0.0016848
23:02:53|0.0016848
23:02:53|0.0016848
23:02:54|0.0016848
23:02:55|0.0016848
23:02:56|0.0016848
23:02:58|0.0016848
23:02:58|0.0016848
23:02:59|0.0016848
23:03:00|0.0016848
23:03:01|0.0016848
23:03:03|0.0016848
23:03:04|0.0016848
23:03:05|0.0016848
23:03:06|0.0016848
23:03:07|0.001685
23:03:09|0.001685
23:03:10|0.001685
23:03:11|0.0016876
23:03:13|0.001686
23:03:14|0.0016859
23:03:15|0.0016861
23:03:16|0.0016861
23:03:17|0.0016861
23:03:18|0.0016875
23:03:20|0.0016857
23:03:21|0.0016846
23:03:22|0.0016856
23:03:23|0.0016856
23:03:24|0.0016856
23:03:25|0.0016875
23:03:26|0.0016868
23:03:27|0.0016873
23:03:28|0.0016874
23:03:30|0.0016891
23:03:31|0.0016891
23:03:31|0.0016891
23:03:33|0.0016875
23:03:34|0.0016875
23:03:35|0.0016865
23:03:36|0.0016865
23:03:37|0.0016865
23:03:38|0.0016865
23:03:39|0.0016875
23:03:40|0.0016875
23:03:41|0.0016875
23:03:42|0.0016875
23:03:43|0.0016875
23:03:44|0.0016875
23:03:45|0.0016875
23:03:47|0.0016857
23:03:47|0.0016857
23:03:49|0.0016857
23:03:49|0.0016851
23:03:51|0.0016843
23:03:52|0.0016831
23:03:53|0.0016831
23:03:54|0.0016831
23:03:55|0.0016831
23:03:56|0.0016831
23:03:57|0.0016831
23:03:58|0.0016831
23:03:59|0.0016831
23:04:00|0.0016831
23:04:01|0.0016831
23:04:02|0.0016831
23:04:03|0.0016831
23:04:04|0.0016817
23:04:05|0.0016812
23:04:06|0.0016812
23:04:07|0.0016815
23:04:08|0.0016815
23:04:10|0.0016806
23:04:10|0.0016806
23:04:12|0.0016809
23:04:14|0.0016809
23:04:14|0.0016809
23:04:16|0.0016774
23:04:17|0.0016774
23:04:19|0.0016786
23:04:19|0.0016786
23:04:20|0.0016786
23:04:22|0.0016786
23:04:24|0.0016786
23:04:25|0.0016763
23:04:26|0.0016757
23:04:27|0.0016763
23:04:28|0.0016756
23:04:28|0.0016756
23:04:30|0.0016756
23:04:31|0.0016755
23:04:31|0.0016746
23:04:33|0.001675
23:04:34|0.001675
23:04:35|0.0016763
23:04:36|0.0016763
23:04:37|0.0016763
23:04:38|0.0016747
23:04:39|0.0016747
23:04:40|0.0016747
23:04:42|0.0016744
23:04:43|0.0016742
23:04:44|0.0016725
23:04:45|0.0016725
23:04:47|0.001674
23:04:48|0.001674
23:04:49|0.0016742
23:04:50|0.0016742
23:04:51|0.0016742
23:04:51|0.0016742
23:04:53|0.0016739
23:04:54|0.0016739
23:04:54|0.0016737
23:04:56|0.0016737
23:04:57|0.0016744
23:04:58|0.0016744
23:04:59|0.0016744
23:05:00|0.0016744
23:05:01|0.0016744
23:05:02|0.0016744
23:05:03|0.0016744
23:05:04|0.0016744
23:05:05|0.0016751
23:05:06|0.0016761
23:05:07|0.0016761
23:05:08|0.0016765
23:05:09|0.0016758
23:05:10|0.0016758
23:05:11|0.0016758
23:05:13|0.0016758
23:05:14|0.0016758
23:05:15|0.0016758
23:05:15|0.0016758
23:05:17|0.0016754
23:05:18|0.0016754
23:05:19|0.0016754
23:05:20|0.0016754
23:05:21|0.0016754
23:05:22|0.0016741
23:05:24|0.0016741
23:05:25|0.0016741
23:05:25|0.0016741
23:05:27|0.0016741
23:05:27|0.0016741
23:05:29|0.0016741
23:05:30|0.0016741
23:05:31|0.0016734
23:05:32|0.0016734
23:05:33|0.0016734
23:05:34|0.001673
23:05:35|0.0016724
23:05:36|0.0016724
23:05:37|0.001673
23:05:38|0.001673
23:05:39|0.001673
23:05:40|0.001673
23:05:41|0.001673
23:05:42|0.001673
23:05:43|0.001673
23:05:44|0.001673
23:05:45|0.001673
23:05:46|0.001673
23:05:47|0.0016733
23:05:48|0.0016733
23:05:49|0.0016733
23:05:50|0.0016733
23:05:51|0.0016744
23:05:52|0.0016744
23:05:53|0.0016744
23:05:54|0.0016744
23:05:55|0.0016744
23:05:56|0.0016744
23:05:57|0.0016744
23:05:58|0.0016745
23:05:59|0.0016745
23:06:00|0.0016743
23:06:02|0.0016752
23:06:03|0.0016752
23:06:04|0.0016752
23:06:04|0.0016752
23:06:05|0.0016752
23:06:06|0.0016752
23:06:07|0.0016756
23:06:08|0.0016756
23:06:09|0.0016756
23:06:11|0.0016757
23:06:11|0.0016757
23:06:13|0.0016757
23:06:15|0.0016757
23:06:15|0.0016757
23:06:17|0.0016757
23:06:17|0.0016757
23:06:19|0.0016757
23:06:19|0.0016757
23:06:20|0.0016757
23:06:22|0.001675
23:06:23|0.001675
23:06:24|0.001675
23:06:25|0.001675
23:06:26|0.001675
23:06:27|0.001675
23:06:28|0.001675
23:06:29|0.001675
23:06:30|0.001675
23:06:31|0.001675
23:06:33|0.001674
23:06:34|0.001674
23:06:34|0.0016726
23:06:35|0.0016722
23:06:37|0.0016722
23:06:37|0.0016722
23:06:38|0.0016722
23:06:40|0.0016722
23:06:41|0.0016711
23:06:41|0.0016702
23:06:43|0.0016701
23:06:44|0.0016702
23:06:45|0.0016702
23:06:46|0.0016714
23:06:47|0.0016715
23:06:48|0.0016715
23:06:50|0.0016715
23:06:50|0.0016715
23:06:51|0.0016715
23:06:53|0.0016715
23:06:54|0.0016715
23:06:54|0.0016715
23:06:56|0.0016726
23:06:57|0.0016727
23:06:57|0.0016737
23:06:59|0.0016739
23:06:59|0.0016748
23:07:00|0.0016748
23:07:01|0.0016748
23:07:02|0.0016748
23:07:04|0.0016734
23:07:05|0.0016734
23:07:06|0.0016734
23:07:07|0.0016734
23:07:08|0.0016734
23:07:09|0.0016722
23:07:10|0.0016722
23:07:11|0.0016722
23:07:12|0.0016722
23:07:13|0.0016749
23:07:15|0.0016729
23:07:16|0.0016722
23:07:18|0.0016722
23:07:19|0.001674
23:07:20|0.001674
23:07:21|0.0016745
23:07:22|0.0016705
23:07:23|0.0016708
23:07:24|0.0016708
23:07:25|0.0016708
23:07:26|0.0016708
23:07:27|0.0016708
23:07:28|0.0016741
23:07:29|0.001674
23:07:30|0.0016735
23:07:31|0.0016735
23:07:32|0.0016749
23:07:33|0.0016736
23:07:34|0.0016736
23:07:35|0.0016722
23:07:36|0.0016722
23:07:37|0.0016722
23:07:38|0.0016722
23:07:39|0.0016722
23:07:40|0.0016722
23:07:41|0.001673
23:07:42|0.001673
23:07:43|0.001673
23:07:44|0.001673
23:07:45|0.001673
23:07:47|0.001673
23:07:48|0.001673
23:07:49|0.001673
23:07:50|0.001673
23:07:51|0.001673
23:07:51|0.001673
23:07:52|0.001673
23:07:53|0.0016743
23:07:56|0.0016743
23:07:56|0.0016743
23:07:57|0.0016743
23:07:58|0.0016745
23:07:59|0.0016745
23:08:00|0.0016745
23:08:01|0.0016763
23:08:02|0.0016763
23:08:03|0.0016763
23:08:04|0.0016747
23:08:05|0.0016747
23:08:06|0.0016747
23:08:07|0.0016744
23:08:08|0.0016735
23:08:09|0.0016734
23:08:10|0.0016741
23:08:12|0.0016734
23:08:13|0.0016734
23:08:14|0.0016734
23:08:15|0.0016735
23:08:16|0.0016735
23:08:17|0.0016735
23:08:19|0.0016735
23:08:20|0.0016735
23:08:21|0.0016735
23:08:22|0.0016713
23:08:23|0.001673
23:08:24|0.001673
23:08:25|0.001673
23:08:26|0.001673
23:08:27|0.0016702
23:08:29|0.0016705
23:08:29|0.0016708
23:08:31|0.0016701
23:08:32|0.0016701
23:08:33|0.0016708
23:08:35|0.0016704
23:08:35|0.0016704
23:08:37|0.0016704
23:08:38|0.0016704
23:08:39|0.0016704
23:08:40|0.0016704
23:08:40|0.0016704
23:08:42|0.0016704
23:08:43|0.0016704
23:08:44|0.0016704
23:08:45|0.0016721
23:08:46|0.0016721
23:08:47|0.001672
23:08:48|0.001672
23:08:49|0.0016732
23:08:49|0.0016734
23:08:51|0.0016734
23:08:52|0.0016734
23:08:53|0.0016734
23:08:54|0.0016734
23:08:54|0.0016734
23:08:56|0.0016734
23:08:57|0.0016734
23:08:58|0.0016734
23:08:59|0.0016734
23:09:00|0.0016747
23:09:01|0.0016747
23:09:01|0.001676
23:09:03|0.0016762
23:09:04|0.0016762
23:09:04|0.0016753
23:09:06|0.0016753
23:09:07|0.0016753
23:09:08|0.0016753
23:09:09|0.0016753
23:09:09|0.0016753
23:09:11|0.0016753
23:09:12|0.0016753
23:09:13|0.0016753
23:09:14|0.0016753
23:09:15|0.0016753
23:09:17|0.001677
23:09:18|0.0016746
23:09:19|0.0016746
23:09:20|0.0016737
23:09:21|0.0016736
23:09:22|0.0016739
23:09:24|0.0016739
23:09:24|0.0016735
23:09:25|0.0016735
23:09:26|0.0016735
23:09:28|0.0016735
23:09:28|0.0016735
23:09:30|0.0016713
23:09:32|0.0016713
23:09:32|0.0016713
23:09:34|0.0016713
23:09:36|0.0016713
23:09:36|0.0016713
23:09:37|0.00167
23:09:38|0.0016699
23:09:39|0.0016695
23:09:40|0.0016697
23:09:41|0.0016697
23:09:42|0.0016697
23:09:43|0.0016701
23:09:44|0.0016702
23:09:45|0.0016716
23:09:46|0.0016716
23:09:47|0.0016716
23:09:48|0.0016716
23:09:49|0.0016716
23:09:50|0.0016716
23:09:51|0.0016716
23:09:52|0.0016716
23:09:53|0.0016716
23:09:54|0.0016716
23:09:55|0.0016716
23:09:56|0.0016716
23:09:57|0.0016716
23:09:58|0.0016716
23:09:59|0.0016716
23:10:00|0.0016724
23:10:01|0.0016724
23:10:02|0.0016747
23:10:03|0.001674
23:10:04|0.0016741
23:10:05|0.0016752
23:10:06|0.0016752
23:10:07|0.0016752
23:10:08|0.0016752
23:10:09|0.0016752
23:10:10|0.0016752
23:10:11|0.001675
23:10:12|0.001675
23:10:13|0.0016765
23:10:14|0.0016765
23:10:15|0.001677
23:10:17|0.0016777
23:10:19|0.0016776
23:10:19|0.0016776
23:10:20|0.0016776
23:10:22|0.001676
23:10:22|0.001676
23:10:25|0.001676
23:10:25|0.001676
23:10:26|0.001676
23:10:27|0.001676
23:10:29|0.001676
23:10:31|0.001676
23:10:31|0.001676
23:10:32|0.001676
23:10:33|0.001676
23:10:34|0.001676
23:10:35|0.001676
23:10:36|0.001676
23:10:37|0.001676
23:10:38|0.0016781
23:10:39|0.0016781
23:10:40|0.0016785
23:10:41|0.0016789
23:10:42|0.0016789
23:10:43|0.0016773
23:10:44|0.0016773
23:10:45|0.001678
23:10:46|0.001678
23:10:47|0.0016794
23:10:48|0.0016791
23:10:49|0.0016791
23:10:50|0.0016791
23:10:51|0.0016795
23:10:52|0.0016796
23:10:53|0.00168
23:10:54|0.00168
23:10:55|0.0016803
23:10:56|0.0016803
23:10:57|0.0016788
23:10:58|0.0016789
23:10:59|0.0016789
23:11:00|0.0016789
23:11:01|0.0016802
23:11:02|0.0016802
23:11:03|0.0016802
23:11:04|0.0016778
23:11:05|0.0016778
23:11:06|0.0016773
23:11:07|0.0016766
23:11:08|0.0016767
23:11:09|0.0016767
23:11:10|0.0016754
23:11:11|0.0016754
23:11:12|0.0016754
23:11:13|0.0016775
23:11:14|0.0016775
23:11:15|0.0016772
23:11:16|0.0016776
23:11:18|0.0016776
23:11:20|0.0016776
23:11:20|0.0016776
23:11:22|0.0016776
23:11:24|0.0016776
23:11:24|0.0016775
23:11:26|0.0016775
23:11:27|0.0016746
23:11:27|0.0016753
23:11:28|0.0016753
23:11:30|0.0016753
23:11:31|0.0016753
23:11:32|0.0016753
23:11:33|0.0016753
23:11:35|0.0016754
23:11:35|0.0016754
23:11:36|0.0016754
23:11:37|0.0016754
23:11:38|0.0016754
23:11:39|0.0016754
23:11:40|0.0016754
23:11:41|0.0016754
23:11:42|0.0016754
23:11:43|0.0016754
23:11:44|0.0016754
23:11:45|0.0016732
23:11:46|0.0016732
23:11:47|0.0016732
23:11:48|0.0016732
23:11:49|0.0016732
23:11:50|0.001675
23:11:52|0.0016753
23:11:53|0.001676
23:11:54|0.001676
23:11:54|0.0016763
23:11:56|0.0016767
23:11:56|0.0016767
23:11:58|0.0016767
23:11:58|0.0016754
23:12:00|0.0016754
23:12:01|0.0016785
23:12:02|0.0016785
23:12:03|0.0016785
23:12:04|0.0016785
23:12:06|0.0016785
23:12:06|0.0016785
23:12:07|0.0016785
23:12:08|0.0016785
23:12:09|0.0016785
23:12:10|0.0016788
23:12:11|0.0016788
23:12:12|0.0016788
23:12:13|0.0016792
23:12:14|0.0016793
23:12:15|0.0016793
23:12:17|0.0016793
23:12:18|0.0016793
23:12:20|0.0016793
23:12:21|0.0016793
23:12:22|0.0016793
23:12:22|0.0016792
23:12:25|0.0016791
23:12:25|0.0016791
23:12:26|0.0016791
23:12:28|0.0016791
23:12:29|0.0016791
23:12:30|0.0016791
23:12:32|0.0016776
23:12:32|0.0016775
23:12:33|0.0016797
23:12:34|0.0016797
23:12:35|0.0016797
23:12:36|0.0016797
23:12:37|0.0016797
23:12:38|0.0016797
23:12:39|0.0016797
23:12:40|0.0016797
23:12:42|0.0016797
23:12:43|0.0016774
23:12:44|0.0016763
23:12:44|0.0016763
23:12:46|0.0016763
23:12:47|0.0016763
23:12:48|0.0016763
23:12:49|0.0016778
23:12:50|0.0016778
23:12:51|0.0016778
23:12:52|0.0016778
23:12:52|0.0016778
23:12:54|0.0016778
23:12:55|0.0016778
23:12:56|0.0016778
23:12:57|0.0016778
23:12:58|0.0016778
23:12:59|0.0016778
23:12:59|0.0016778
23:13:01|0.0016778
23:13:02|0.0016778
23:13:03|0.0016778
23:13:03|0.0016781
23:13:05|0.0016758
23:13:06|0.0016758
23:13:07|0.0016758
23:13:08|0.0016758
23:13:09|0.0016758
23:13:11|0.0016758
23:13:11|0.0016758
23:13:12|0.0016758
23:13:13|0.0016758
23:13:14|0.001678
23:13:15|0.001678
23:13:16|0.001678
23:13:18|0.001678
23:13:20|0.001678
23:13:21|0.0016789
23:13:23|0.0016784
23:13:24|0.0016777
23:13:25|0.0016777
23:13:27|0.0016777
23:13:27|0.0016777
23:13:28|0.0016777
23:13:30|0.0016792
23:13:31|0.0016784
23:13:33|0.0016768
23:13:33|0.0016768
23:13:34|0.0016768
23:13:35|0.0016778
23:13:36|0.0016778
23:13:37|0.0016778
23:13:38|0.0016778
23:13:39|0.0016778
23:13:40|0.0016778
23:13:41|0.0016778
23:13:42|0.0016778
23:13:43|0.0016778
23:13:44|0.0016778
23:13:45|0.0016778
23:13:46|0.0016778
23:13:47|0.0016778
23:13:48|0.0016778
23:13:49|0.0016778
23:13:50|0.0016778
23:13:51|0.0016778
23:13:52|0.0016778
23:13:53|0.0016778
23:13:54|0.0016773
23:13:55|0.0016774
23:13:57|0.0016774
23:13:58|0.0016782
23:13:59|0.0016782
23:14:00|0.0016782
23:14:01|0.0016774
23:14:02|0.0016774
23:14:03|0.0016774
23:14:04|0.0016774
23:14:05|0.0016774
23:14:06|0.0016774
23:14:07|0.0016774
23:14:08|0.0016774
23:14:09|0.0016774
23:14:10|0.0016774
23:14:11|0.0016774
23:14:12|0.0016777
23:14:12|0.0016779
23:14:13|0.0016781
23:14:14|0.0016786
23:14:16|0.0016786
23:14:17|0.0016786
23:14:18|0.0016792
23:14:20|0.0016792
23:14:21|0.0016792
23:14:23|0.0016786
23:14:24|0.0016795
23:14:25|0.0016795
23:14:26|0.0016795
23:14:27|0.0016795
23:14:27|0.0016795
23:14:29|0.0016795
23:14:30|0.0016795
23:14:31|0.0016795
23:14:32|0.0016795
23:14:33|0.0016795
23:14:35|0.0016795
23:14:35|0.0016795
23:14:36|0.0016768
23:14:37|0.0016767
23:14:38|0.0016767
23:14:39|0.0016767
23:14:40|0.0016767
23:14:41|0.0016767
23:14:42|0.0016768
23:14:43|0.0016768
23:14:44|0.0016768
23:14:45|0.0016767
23:14:46|0.0016767
23:14:47|0.0016767
23:14:48|0.0016767
23:14:49|0.0016767
23:14:50|0.0016767
23:14:51|0.0016767
23:14:52|0.0016767
23:14:53|0.0016767
23:14:54|0.0016767
23:14:55|0.0016767
23:14:56|0.0016767
23:14:57|0.0016767
23:14:58|0.0016767
23:14:59|0.0016767
23:15:00|0.0016767
23:15:02|0.0016761
23:15:03|0.0016761
23:15:04|0.0016761
23:15:05|0.0016761
23:15:06|0.0016767
23:15:07|0.0016767
23:15:08|0.0016794
23:15:09|0.00168
23:15:10|0.0016816
23:15:11|0.0016816
23:15:12|0.0016816
23:15:13|0.0016818
23:15:14|0.001682
23:15:15|0.0016816
23:15:16|0.0016816
23:15:17|0.0016833
23:15:18|0.0016833
23:15:19|0.0016839
23:15:21|0.001683
23:15:21|0.0016849
23:15:22|0.0016849
23:15:23|0.0016841
23:15:24|0.0016841
23:15:26|0.0016841
23:15:27|0.0016841
23:15:29|0.0016841
23:15:29|0.0016841
23:15:30|0.0016841
23:15:31|0.0016841
23:15:32|0.0016852
23:15:33|0.0016852
23:15:34|0.0016868
23:15:35|0.0016869
23:15:36|0.0016873
23:15:37|0.0016897
23:15:38|0.0016897
23:15:39|0.001689
23:15:40|0.0016881
23:15:41|0.0016883
23:15:42|0.0016871
23:15:43|0.0016868
23:15:44|0.0016887
23:15:45|0.0016887
23:15:46|0.0016887
23:15:47|0.0016866
23:15:48|0.0016866
23:15:49|0.0016866
23:15:50|0.0016866
23:15:52|0.0016866
23:15:52|0.0016866
23:15:54|0.0016864
23:15:55|0.0016864
23:15:56|0.0016852
23:15:57|0.0016852
23:15:58|0.0016852
23:15:59|0.0016852
23:16:00|0.0016841
23:16:01|0.0016841
23:16:02|0.0016841
23:16:02|0.0016853
23:16:03|0.0016856
23:16:05|0.0016848
23:16:06|0.0016848
23:16:07|0.0016848
23:16:08|0.0016848
23:16:08|0.0016848
23:16:10|0.0016848
23:16:10|0.0016848
23:16:12|0.0016848
23:16:13|0.0016858
23:16:14|0.0016858
23:16:15|0.0016854
23:16:16|0.0016854
23:16:17|0.001686
23:16:18|0.001686
23:16:19|0.001686
23:16:20|0.001686
23:16:22|0.001687
23:16:22|0.0016869
23:16:24|0.0016869
23:16:26|0.0016889
23:16:26|0.0016889
23:16:28|0.0016889
23:16:29|0.0016889
23:16:30|0.0016889
23:16:31|0.0016889
23:16:32|0.0016891
23:16:33|0.0016896
23:16:34|0.0016894
23:16:35|0.0016894
23:16:36|0.0016897
23:16:37|0.0016897
23:16:38|0.0016888
23:16:39|0.0016906
23:16:40|0.0016906
23:16:41|0.0016909
23:16:42|0.0016915
23:16:43|0.0016915
23:16:44|0.0016915
23:16:44|0.0016915
23:16:45|0.0016909
23:16:47|0.0016888
23:16:49|0.0016886
23:16:49|0.0016885
23:16:50|0.0016877
23:16:51|0.0016877
23:16:52|0.0016877
23:16:53|0.0016877
23:16:54|0.0016877
23:16:55|0.0016867
23:16:56|0.0016872
23:16:57|0.0016872
23:16:58|0.0016872
23:16:59|0.0016872
23:17:00|0.0016872
23:17:01|0.0016872
23:17:02|0.0016848
23:17:04|0.0016848
23:17:05|0.0016848
23:17:06|0.0016856
23:17:06|0.0016856
23:17:08|0.0016856
23:17:09|0.0016856
23:17:10|0.0016856
23:17:11|0.0016856
23:17:11|0.0016856
23:17:13|0.0016856
23:17:14|0.0016856
23:17:15|0.0016856
23:17:16|0.0016856
23:17:17|0.0016856
23:17:18|0.0016856
23:17:19|0.0016856
23:17:20|0.0016856
23:17:21|0.0016856
23:17:23|0.0016856
23:17:23|0.0016856
23:17:24|0.0016856
23:17:25|0.0016856
23:17:27|0.0016869
23:17:28|0.0016871
23:17:29|0.0016871
23:17:31|0.0016871
23:17:31|0.0016871
23:17:32|0.0016871
23:17:33|0.0016871
23:17:35|0.0016848
23:17:36|0.0016848
23:17:37|0.0016848
23:17:38|0.0016848
23:17:39|0.0016848
23:17:40|0.0016848
23:17:41|0.0016848
23:17:42|0.0016855
23:17:43|0.0016855
23:17:44|0.0016855
23:17:45|0.0016855
23:17:46|0.0016855
23:17:47|0.0016855
23:17:48|0.0016855
23:17:49|0.0016855
23:17:50|0.0016855
23:17:51|0.0016856
23:17:52|0.0016853
23:17:53|0.0016853
23:17:54|0.0016853
23:17:56|0.0016853
23:17:56|0.0016853
23:17:57|0.0016853
23:17:58|0.0016848
23:17:59|0.0016844
23:18:00|0.0016839
23:18:01|0.0016839
23:18:02|0.0016839
23:18:04|0.0016863
23:18:06|0.0016866
23:18:06|0.0016866
23:18:07|0.0016866
23:18:08|0.0016859
23:18:09|0.0016859
23:18:10|0.0016859
23:18:11|0.0016859
23:18:12|0.0016858
23:18:13|0.0016858
23:18:14|0.0016858
23:18:15|0.0016858
23:18:16|0.0016858
23:18:18|0.0016871
23:18:18|0.0016853
23:18:20|0.0016853
23:18:21|0.0016868
23:18:23|0.0016873
23:18:24|0.0016873
23:18:26|0.0016873
23:18:27|0.0016873
23:18:28|0.0016873
23:18:29|0.0016873
23:18:30|0.0016873
23:18:32|0.0016873
23:18:32|0.0016873
23:18:33|0.0016866
23:18:34|0.0016866
23:18:35|0.0016866
23:18:36|0.0016866
23:18:37|0.0016866
23:18:38|0.0016863
23:18:39|0.0016863
23:18:40|0.0016863
23:18:41|0.0016863
23:18:42|0.0016863
23:18:43|0.0016863
23:18:44|0.0016863
23:18:45|0.0016863
23:18:46|0.0016863
23:18:47|0.0016863
23:18:49|0.0016863
23:18:50|0.0016863
23:18:50|0.0016863
23:18:52|0.0016863
23:18:53|0.0016863
23:18:54|0.0016863
23:18:55|0.0016863
23:18:56|0.0016863
23:18:56|0.0016863
23:18:58|0.0016863
23:18:59|0.0016863
23:19:00|0.0016864
23:19:02|0.0016864
23:19:02|0.0016864
23:19:03|0.0016864
23:19:04|0.0016864
23:19:05|0.001686
23:19:06|0.001686
23:19:07|0.0016853
23:19:08|0.0016853
23:19:10|0.0016853
23:19:10|0.0016853
23:19:11|0.0016853
23:19:12|0.0016853
23:19:13|0.0016875
23:19:14|0.0016875
23:19:15|0.0016866
23:19:16|0.0016866
23:19:17|0.0016866
23:19:18|0.0016866
23:19:20|0.0016866
23:19:20|0.0016866
23:19:21|0.0016857
23:19:23|0.0016857
23:19:25|0.0016866
23:19:25|0.0016864
23:19:26|0.0016864
23:19:28|0.0016879
23:19:30|0.0016879
23:19:31|0.0016879
23:19:32|0.0016882
23:19:33|0.0016882
23:19:34|0.0016886
23:19:35|0.0016886
23:19:37|0.0016886
23:19:38|0.0016868
23:19:39|0.0016868
23:19:40|0.0016868
23:19:41|0.0016867
23:19:42|0.0016865
23:19:43|0.0016865
23:19:44|0.0016865
23:19:45|0.0016865
23:19:46|0.0016865
23:19:47|0.0016874
23:19:48|0.0016874
23:19:49|0.0016874
23:19:50|0.0016874
23:19:51|0.0016874
23:19:52|0.0016877
23:19:53|0.0016877
23:19:54|0.0016871
23:19:55|0.0016871
23:19:56|0.0016871
23:19:57|0.0016871
23:19:58|0.0016863
23:19:59|0.0016865
23:20:00|0.0016865
23:20:01|0.0016865
23:20:02|0.001687
23:20:03|0.001687
23:20:04|0.001687
23:20:05|0.0016848
23:20:06|0.0016848
23:20:07|0.0016848
23:20:08|0.0016848
23:20:09|0.0016848
23:20:10|0.0016856
23:20:11|0.0016856
23:20:12|0.0016865
23:20:13|0.0016865
23:20:14|0.0016872
23:20:15|0.0016872
23:20:16|0.0016872
23:20:17|0.0016872
23:20:18|0.0016872
23:20:19|0.0016877
23:20:20|0.0016892
23:20:21|0.0016892
23:20:23|0.0016892
23:20:24|0.0016892
23:20:25|0.0016892
23:20:26|0.0016892
23:20:27|0.0016892
23:20:29|0.0016892
23:20:30|0.0016892
23:20:31|0.0016892
23:20:32|0.0016892
23:20:33|0.0016892
23:20:34|0.0016892
23:20:36|0.0016892
23:20:37|0.0016892
23:20:38|0.0016892
23:20:38|0.0016892
23:20:40|0.0016908
23:20:41|0.0016908
23:20:42|0.0016908
23:20:43|0.0016908
23:20:44|0.0016916
23:20:44|0.001689
23:20:46|0.0016897
23:20:46|0.0016897
23:20:48|0.0016897
23:20:48|0.0016897
23:20:50|0.0016897
23:20:50|0.0016897
23:20:51|0.0016897
23:20:52|0.0016897
23:20:54|0.0016895
23:20:55|0.0016895
23:20:56|0.0016891
23:20:57|0.001688
23:20:58|0.0016878
23:20:59|0.0016878
23:21:00|0.0016878
23:21:01|0.0016878
23:21:02|0.0016878
23:21:03|0.0016878
23:21:04|0.0016878
23:21:05|0.0016878
23:21:06|0.0016878
23:21:07|0.001688
23:21:08|0.001688
23:21:09|0.001688
23:21:10|0.001688
23:21:11|0.001688
23:21:12|0.001688
23:21:13|0.0016888
23:21:14|0.0016888
23:21:16|0.0016888
23:21:17|0.0016888
23:21:18|0.0016888
23:21:19|0.0016892
23:21:20|0.0016892
23:21:21|0.0016892
23:21:22|0.0016892
23:21:23|0.0016892
23:21:24|0.0016892
23:21:26|0.0016892
23:21:27|0.0016892
23:21:28|0.0016892
23:21:30|0.0016892
23:21:31|0.0016892
23:21:32|0.0016892
23:21:33|0.0016892
23:21:34|0.0016892
23:21:35|0.0016892
23:21:37|0.0016892
23:21:38|0.0016892
23:21:39|0.0016892
23:21:39|0.0016892
23:21:41|0.0016892
23:21:42|0.0016892
23:21:43|0.0016892
23:21:44|0.0016892
23:21:44|0.001689
23:21:46|0.001689
23:21:46|0.001689
23:21:47|0.001689
23:21:49|0.001689
23:21:49|0.001689
23:21:50|0.001689
23:21:52|0.001689
23:21:52|0.001689
23:21:54|0.0016874
23:21:55|0.0016875
23:21:55|0.0016875
23:21:57|0.0016875
23:21:58|0.0016875
23:21:59|0.0016875
23:21:59|0.0016875
23:22:01|0.0016875
23:22:01|0.0016875
23:22:03|0.0016875
23:22:04|0.0016875
23:22:05|0.0016875
23:22:06|0.0016875
23:22:07|0.0016875
23:22:08|0.0016875
23:22:09|0.0016875
23:22:10|0.0016875
23:22:11|0.0016875
23:22:12|0.0016875
23:22:13|0.0016875
23:22:14|0.0016875
23:22:15|0.0016875
23:22:16|0.0016875
23:22:17|0.0016875
23:22:18|0.0016875
23:22:19|0.0016875
23:22:20|0.0016875
23:22:21|0.0016875
23:22:22|0.0016898
23:22:23|0.0016898
23:22:24|0.0016898
23:22:25|0.0016898
23:22:27|0.0016876
23:22:28|0.0016876
23:22:29|0.0016876
23:22:31|0.0016876
23:22:32|0.0016872
23:22:34|0.0016872
23:22:35|0.0016872
23:22:36|0.0016872
23:22:37|0.0016872
23:22:38|0.0016872
23:22:39|0.0016872
23:22:41|0.0016872
23:22:42|0.0016871
23:22:43|0.0016871
23:22:44|0.0016871
23:22:45|0.0016871
23:22:46|0.0016871
23:22:46|0.0016871
23:22:47|0.0016871
23:22:48|0.0016871
23:22:50|0.0016871
23:22:50|0.0016864
23:22:51|0.0016869
23:22:52|0.0016866
23:22:54|0.0016869
23:22:55|0.0016869
23:22:56|0.0016871
23:22:57|0.0016872
23:22:57|0.0016879
23:22:59|0.0016879
23:23:00|0.0016879
23:23:01|0.0016879
23:23:02|0.0016879
23:23:02|0.0016879
23:23:04|0.0016879
23:23:05|0.0016877
23:23:06|0.0016877
23:23:07|0.0016877
23:23:08|0.0016877
23:23:09|0.0016877
23:23:09|0.0016877
23:23:11|0.0016877
23:23:11|0.0016877
23:23:12|0.0016877
23:23:14|0.0016875
23:23:15|0.0016875
23:23:16|0.0016875
23:23:17|0.0016875
23:23:18|0.0016875
23:23:19|0.0016875
23:23:20|0.0016878
23:23:21|0.0016878
23:23:22|0.0016878
23:23:23|0.0016878
23:23:24|0.0016865
23:23:25|0.0016855
23:23:27|0.0016858
23:23:28|0.0016845
23:23:30|0.0016842
23:23:31|0.0016847
23:23:32|0.0016849
23:23:33|0.0016856
23:23:35|0.0016856
23:23:36|0.0016856
23:23:37|0.0016856
23:23:38|0.0016856
23:23:38|0.0016865
23:23:40|0.0016865
23:23:41|0.0016865
23:23:42|0.0016865
23:23:43|0.0016865
23:23:44|0.001684
23:23:45|0.0016833
23:23:46|0.0016833
23:23:48|0.0016833
23:23:49|0.0016833
23:23:49|0.0016833
23:23:51|0.0016833
23:23:52|0.0016833
23:23:52|0.0016828
23:23:54|0.0016828
23:23:55|0.0016828
23:23:56|0.0016828
23:23:57|0.0016828
23:23:58|0.0016828
23:23:59|0.0016828
23:24:00|0.0016828
23:24:01|0.0016828
23:24:02|0.0016828
23:24:04|0.0016828
23:24:05|0.0016828
23:24:06|0.0016828
23:24:06|0.0016828
23:24:08|0.0016828
23:24:09|0.0016828
23:24:10|0.0016828
23:24:10|0.0016828
23:24:11|0.0016828
23:24:13|0.0016843
23:24:14|0.0016843
23:24:15|0.0016843
23:24:16|0.0016843
23:24:16|0.0016843
23:24:18|0.0016843
23:24:19|0.0016839
23:24:20|0.0016839
23:24:20|0.0016843
23:24:22|0.0016853
23:24:23|0.0016845
23:24:24|0.0016845
23:24:24|0.0016845
23:24:26|0.0016845
23:24:28|0.0016845
23:24:29|0.0016845
23:24:30|0.0016845
23:24:31|0.0016845
23:24:32|0.0016845
23:24:34|0.0016845
23:24:35|0.0016845
23:24:37|0.0016845
23:24:37|0.0016845
23:24:38|0.0016845
23:24:39|0.0016845
23:24:40|0.0016845
23:24:41|0.0016845
23:24:42|0.0016845
23:24:43|0.0016845
23:24:44|0.0016845
23:24:45|0.0016845
23:24:46|0.0016845
23:24:47|0.0016845
23:24:48|0.0016845
23:24:49|0.0016845
23:24:50|0.0016845
23:24:51|0.0016845
23:24:52|0.0016845
23:24:53|0.0016845
23:24:54|0.0016845
23:24:55|0.0016845
23:24:56|0.0016845
23:24:57|0.0016845
23:24:58|0.0016845
23:24:59|0.0016845
23:25:00|0.0016845
23:25:01|0.0016845
23:25:02|0.0016845
23:25:03|0.0016845
23:25:04|0.0016845
23:25:05|0.0016845
23:25:06|0.0016845
23:25:07|0.0016845
23:25:08|0.0016845
23:25:09|0.0016849
23:25:10|0.0016849
23:25:11|0.0016856
23:25:13|0.0016859
23:25:13|0.0016859
23:25:14|0.0016859
23:25:16|0.001686
23:25:17|0.001686
23:25:17|0.001686
23:25:18|0.001686
23:25:20|0.001686
23:25:21|0.0016865
23:25:22|0.0016865
23:25:23|0.0016867
23:25:24|0.0016874
23:25:25|0.0016874
23:25:26|0.0016853
23:25:28|0.0016853
23:25:29|0.0016853
23:25:30|0.0016853
23:25:31|0.0016853
23:25:32|0.0016853
23:25:32|0.0016853
23:25:33|0.0016853
23:25:35|0.0016853
23:25:36|0.0016853
23:25:37|0.0016853
23:25:38|0.0016853
23:25:39|0.0016853
23:25:40|0.0016862
23:25:41|0.0016862
23:25:42|0.0016862
23:25:43|0.0016862
23:25:43|0.0016875
23:25:45|0.0016875
23:25:46|0.0016875
23:25:47|0.0016873
23:25:49|0.0016873
23:25:49|0.0016873
23:25:50|0.0016873
23:25:51|0.0016873
23:25:52|0.0016873
23:25:53|0.0016873
23:25:54|0.0016873
23:25:55|0.0016873
23:25:56|0.0016873
23:25:57|0.0016873
23:25:58|0.0016873
23:25:59|0.0016873
23:26:00|0.0016874
23:26:01|0.0016877
23:26:02|0.0016877
23:26:03|0.0016877
23:26:04|0.0016877
23:26:05|0.0016877
23:26:06|0.0016877
23:26:07|0.0016877
23:26:08|0.0016877
23:26:10|0.0016877
23:26:11|0.0016877
23:26:11|0.0016877
23:26:13|0.0016877
23:26:14|0.0016877
23:26:15|0.0016877
23:26:16|0.0016877
23:26:17|0.0016877
23:26:18|0.0016877
23:26:20|0.0016857
23:26:20|0.0016857
23:26:21|0.0016857
23:26:22|0.0016857
23:26:23|0.0016857
23:26:24|0.0016857
23:26:25|0.0016857
23:26:27|0.0016857
23:26:28|0.0016857
23:26:29|0.0016857
23:26:31|0.0016857
23:26:32|0.0016857
23:26:34|0.0016857
23:26:34|0.0016857
23:26:35|0.0016857
23:26:36|0.0016857
23:26:37|0.0016857
23:26:38|0.001685
23:26:39|0.0016847
23:26:40|0.0016847
23:26:41|0.0016851
23:26:42|0.0016851
23:26:43|0.0016851
23:26:44|0.0016851
23:26:45|0.0016851
23:26:46|0.0016851
23:26:47|0.0016851
23:26:48|0.0016851
23:26:49|0.0016851
23:26:50|0.0016851
23:26:51|0.0016839
23:26:52|0.0016839
23:26:53|0.0016839
23:26:55|0.0016831
23:26:56|0.0016831
23:26:58|0.0016827
23:26:58|0.0016826
23:26:59|0.0016826
23:27:00|0.001682
23:27:01|0.0016819
23:27:02|0.0016819
23:27:03|0.0016819
23:27:04|0.0016819
23:27:05|0.0016819
23:27:06|0.0016819
23:27:07|0.0016819
23:27:08|0.0016812
23:27:09|0.0016812
23:27:10|0.0016822
23:27:11|0.0016833
23:27:12|0.0016817
23:27:13|0.0016817
23:27:14|0.0016817
23:27:15|0.0016817
23:27:16|0.0016837
23:27:17|0.0016837
23:27:18|0.0016837
23:27:19|0.0016834
23:27:20|0.0016834
23:27:21|0.0016835
23:27:22|0.0016835
23:27:23|0.0016824
23:27:24|0.0016824
23:27:25|0.0016824
23:27:26|0.0016824
23:27:28|0.0016824
23:27:29|0.0016824
23:27:30|0.0016824
23:27:31|0.0016824
23:27:32|0.0016824
23:27:34|0.0016835
23:27:34|0.0016835
23:27:36|0.0016835
23:27:37|0.0016835
23:27:38|0.0016835
23:27:39|0.0016835
23:27:40|0.0016835
23:27:42|0.0016835
23:27:42|0.0016835
23:27:43|0.0016832
23:27:44|0.0016832
23:27:45|0.0016832
23:27:46|0.0016832
23:27:47|0.0016832
23:27:48|0.0016832
23:27:49|0.0016832
23:27:50|0.0016832
23:27:51|0.0016832
23:27:52|0.0016832
23:27:53|0.001683
23:27:54|0.001683
23:27:55|0.0016837
23:27:56|0.0016837
23:27:57|0.0016837
23:27:58|0.0016837
23:27:59|0.0016837
23:28:00|0.0016837
23:28:01|0.0016838
23:28:02|0.0016838
23:28:03|0.0016838
23:28:04|0.0016838
23:28:05|0.0016838
23:28:06|0.001684
23:28:07|0.0016841
23:28:08|0.0016841
23:28:10|0.0016847
23:28:11|0.0016847
23:28:12|0.0016847
23:28:13|0.0016847
23:28:14|0.0016847
23:28:15|0.0016847
23:28:16|0.0016847
23:28:17|0.0016853
23:28:18|0.0016853
23:28:19|0.0016853
23:28:20|0.0016853
23:28:20|0.0016853
23:28:21|0.0016853
23:28:23|0.0016851
23:28:24|0.0016851
23:28:25|0.0016851
23:28:25|0.0016851
23:28:27|0.0016856
23:28:29|0.0016856
23:28:29|0.0016856
23:28:30|0.0016856
23:28:32|0.0016856
23:28:34|0.0016856
23:28:34|0.0016856
23:28:35|0.0016856
23:28:36|0.0016856
23:28:37|0.0016857
23:28:38|0.0016857
23:28:39|0.0016857
23:28:40|0.0016857
23:28:42|0.0016857
23:28:43|0.0016857
23:28:45|0.0016857
23:28:46|0.0016857
23:28:47|0.0016857
23:28:48|0.0016858
23:28:49|0.0016858
23:28:49|0.0016858
23:28:50|0.0016858
23:28:52|0.0016858
23:28:53|0.0016845
23:28:54|0.0016845
23:28:55|0.0016845
23:28:56|0.0016845
23:28:57|0.0016845
23:28:58|0.0016845
23:28:59|0.0016845
23:29:01|0.0016845
23:29:01|0.0016845
23:29:02|0.0016845
23:29:03|0.0016845
23:29:04|0.0016845
23:29:05|0.0016845
23:29:06|0.0016845
23:29:07|0.0016832
23:29:08|0.0016834
23:29:09|0.0016834
23:29:10|0.0016834
23:29:11|0.0016834
23:29:12|0.0016834
23:29:13|0.0016834
23:29:14|0.0016848
23:29:15|0.0016848
23:29:16|0.0016851
23:29:17|0.0016851
23:29:18|0.0016851
23:29:19|0.0016853
23:29:20|0.0016853
23:29:21|0.0016853
23:29:22|0.0016852
23:29:23|0.0016852
23:29:24|0.0016852
23:29:25|0.0016852
23:29:26|0.0016853
23:29:27|0.0016853
23:29:29|0.0016853
23:29:31|0.0016853
23:29:31|0.0016853
23:29:33|0.0016853
23:29:34|0.0016853
23:29:35|0.0016853
23:29:36|0.0016853
23:29:36|0.0016853
23:29:37|0.0016853
23:29:39|0.0016853
23:29:40|0.0016853
23:29:42|0.0016853
23:29:42|0.0016853
23:29:44|0.0016858
23:29:45|0.0016858
23:29:46|0.0016858
23:29:47|0.0016858
23:29:48|0.0016858
23:29:49|0.0016858
23:29:50|0.0016858
23:29:51|0.0016863
23:29:52|0.0016863
23:29:53|0.001686
23:29:54|0.0016866
23:29:55|0.0016866
23:29:56|0.0016866
23:29:57|0.0016866
23:29:58|0.0016866
23:29:59|0.0016866
23:30:00|0.0016866
23:30:01|0.0016866
23:30:02|0.0016866
23:30:03|0.0016866
23:30:04|0.0016866
23:30:05|0.0016866
23:30:06|0.0016848
23:30:07|0.0016848
23:30:08|0.0016848
23:30:09|0.0016865
23:30:10|0.0016866
23:30:11|0.0016856
23:30:12|0.0016856
23:30:13|0.0016856
23:30:14|0.0016856
23:30:15|0.0016856
23:30:16|0.0016867
23:30:17|0.0016871
23:30:18|0.0016864
23:30:19|0.0016864
23:30:20|0.0016864
23:30:21|0.0016884
23:30:22|0.0016884
23:30:24|0.0016875
23:30:24|0.0016875
23:30:25|0.0016875
23:30:26|0.0016875
23:30:27|0.0016875
23:30:28|0.0016875
23:30:30|0.0016875
23:30:32|0.0016884
23:30:32|0.0016885
23:30:33|0.0016885
23:30:34|0.0016885
23:30:36|0.0016885
23:30:36|0.0016885
23:30:37|0.0016894
23:30:38|0.0016891
23:30:39|0.0016897
23:30:41|0.0016897
23:30:41|0.0016897
23:30:42|0.0016897
23:30:43|0.0016897
23:30:44|0.0016897
23:30:45|0.0016897
23:30:46|0.0016904
23:30:47|0.0016904
23:30:48|0.0016904
23:30:49|0.0016904
23:30:50|0.0016904
23:30:52|0.0016904
23:30:52|0.0016904
23:30:53|0.0016904
23:30:54|0.0016903
23:30:55|0.0016903
23:30:56|0.0016903
23:30:57|0.0016888
23:30:59|0.0016888
23:31:00|0.0016888
23:31:00|0.0016884
23:31:01|0.0016879
23:31:03|0.0016872
23:31:03|0.0016872
23:31:04|0.0016872
23:31:05|0.0016869
23:31:06|0.0016869
23:31:07|0.001687
23:31:08|0.001687
23:31:09|0.001687
23:31:10|0.001687
23:31:12|0.001687
23:31:12|0.001687
23:31:13|0.001687
23:31:14|0.001687
23:31:15|0.001687
23:31:17|0.0016874
23:31:17|0.0016874
23:31:18|0.0016874
23:31:19|0.0016874
23:31:21|0.0016874
23:31:21|0.0016874
23:31:22|0.0016874
23:31:24|0.0016874
23:31:24|0.0016874
23:31:25|0.0016874
23:31:26|0.0016874
23:31:28|0.0016874
23:31:29|0.0016874
23:31:29|0.0016874
23:31:31|0.0016874
23:31:32|0.0016874
23:31:32|0.0016874
23:31:34|0.0016874
23:31:35|0.0016874
23:31:37|0.0016874
23:31:38|0.0016853
23:31:39|0.0016853
23:31:40|0.0016853
23:31:41|0.0016853
23:31:43|0.0016853
23:31:44|0.0016853
23:31:45|0.0016853
23:31:46|0.0016853
23:31:47|0.0016853
23:31:48|0.0016853
23:31:49|0.0016853
23:31:50|0.0016847
23:31:51|0.0016843
23:31:51|0.0016843
23:31:53|0.0016843
23:31:54|0.0016837
23:31:54|0.0016833
23:31:56|0.0016833
23:31:56|0.0016833
23:31:58|0.0016833
23:31:58|0.0016827
23:31:59|0.0016827
23:32:00|0.0016827
23:32:02|0.0016827
23:32:02|0.0016827
23:32:03|0.0016839
23:32:05|0.0016839
23:32:06|0.0016834
23:32:07|0.0016834
23:32:08|0.0016834
23:32:08|0.0016834
23:32:10|0.0016827
23:32:10|0.0016827
23:32:12|0.0016835
23:32:13|0.0016835
23:32:13|0.0016835
23:32:15|0.0016839
23:32:15|0.0016827
23:32:16|0.0016827
23:32:18|0.0016827
23:32:19|0.0016827
23:32:20|0.0016827
23:32:20|0.0016827
23:32:22|0.0016827
23:32:22|0.0016827
23:32:23|0.0016827
23:32:25|0.0016827
23:32:25|0.0016835
23:32:27|0.0016835
23:32:28|0.0016835
23:32:28|0.001683
23:32:29|0.001683
23:32:31|0.001683
23:32:32|0.0016831
23:32:33|0.0016831
23:32:34|0.0016831
23:32:36|0.0016831
23:32:37|0.0016831
23:32:37|0.0016831
23:32:39|0.0016816
23:32:40|0.0016816
23:32:41|0.0016802
23:32:42|0.0016784
23:32:43|0.0016784
23:32:44|0.0016784
23:32:45|0.0016784
23:32:46|0.0016784
23:32:48|0.0016784
23:32:49|0.0016784
23:32:50|0.0016784
23:32:51|0.0016784
23:32:52|0.0016784
23:32:53|0.0016813
23:32:54|0.0016813
23:32:55|0.0016813
23:32:56|0.0016813
23:32:57|0.0016813
23:32:58|0.0016813
23:32:59|0.0016813
23:33:00|0.0016813
23:33:01|0.0016815
23:33:02|0.0016815
23:33:03|0.0016804
23:33:04|0.0016804
23:33:05|0.0016804
23:33:06|0.0016804
23:33:07|0.0016804
23:33:08|0.0016809
23:33:09|0.0016809
23:33:10|0.0016809
23:33:11|0.0016799
23:33:12|0.0016799
23:33:13|0.0016799
23:33:14|0.0016808
23:33:15|0.0016808
23:33:16|0.0016808
23:33:17|0.0016808
23:33:18|0.0016789
23:33:19|0.0016789
23:33:20|0.0016789
23:33:21|0.0016789
23:33:22|0.0016789
23:33:23|0.0016789
23:33:24|0.0016789
23:33:25|0.0016794
23:33:26|0.0016783
23:33:27|0.0016783
23:33:28|0.0016783
23:33:29|0.0016783
23:33:30|0.0016783
23:33:32|0.0016783
23:33:33|0.0016791
23:33:35|0.0016792
23:33:36|0.0016804
23:33:37|0.0016804
23:33:37|0.0016804
23:33:39|0.0016804
23:33:40|0.0016804
23:33:41|0.0016804
23:33:43|0.0016804
23:33:44|0.0016804
23:33:46|0.001679
23:33:46|0.001679
23:33:47|0.001679
23:33:49|0.0016798
23:33:50|0.0016798
23:33:52|0.0016798
23:33:52|0.0016798
23:33:53|0.0016798
23:33:54|0.0016806
23:33:55|0.00168
23:33:57|0.00168
23:33:58|0.00168
23:33:59|0.00168
23:34:00|0.0016814
23:34:00|0.0016814
23:34:01|0.0016814
23:34:03|0.0016814
23:34:04|0.0016814
23:34:05|0.0016814
23:34:06|0.0016812
23:34:07|0.0016804
23:34:08|0.0016808
23:34:09|0.0016808
23:34:10|0.0016808
23:34:11|0.0016808
23:34:12|0.0016808
23:34:13|0.0016808
23:34:14|0.0016804
23:34:15|0.0016804
23:34:16|0.0016804
23:34:17|0.0016804
23:34:18|0.0016791
23:34:19|0.0016791
23:34:20|0.0016791
23:34:21|0.0016791
23:34:22|0.0016791
23:34:23|0.0016791
23:34:24|0.0016791
23:34:25|0.0016791
23:34:26|0.0016791
23:34:27|0.0016788
23:34:28|0.0016788
23:34:29|0.0016791
23:34:30|0.0016791
23:34:31|0.001679
23:34:32|0.0016779
23:34:34|0.0016779
23:34:35|0.0016779
23:34:36|0.0016779
23:34:37|0.0016779
23:34:38|0.0016779
23:34:39|0.0016777
23:34:41|0.001677
23:34:42|0.0016768
23:34:42|0.001677
23:34:44|0.0016764
23:34:45|0.0016764
23:34:46|0.0016742
23:34:47|0.0016741
23:34:48|0.0016741
23:34:48|0.0016732
23:34:50|0.001674
23:34:51|0.0016733
23:34:52|0.0016736
23:34:53|0.0016736
23:34:54|0.0016731
23:34:55|0.0016727
23:34:56|0.0016726
23:34:57|0.0016735
23:34:57|0.0016735
23:34:59|0.0016735
23:34:59|0.0016748
23:35:01|0.0016766
23:35:01|0.0016748
23:35:02|0.0016748
23:35:03|0.0016741
23:35:04|0.0016741
23:35:06|0.0016741
23:35:06|0.0016741
23:35:07|0.0016741
23:35:08|0.0016741
23:35:10|0.0016744
23:35:11|0.0016744
23:35:11|0.0016744
23:35:12|0.0016744
23:35:13|0.0016744
23:35:14|0.0016744
23:35:15|0.0016744
23:35:16|0.0016729
23:35:18|0.0016729
23:35:19|0.0016735
23:35:20|0.0016735
23:35:21|0.0016735
23:35:22|0.0016735
23:35:23|0.0016737
23:35:23|0.0016737
23:35:25|0.0016737
23:35:26|0.0016737
23:35:27|0.0016737
23:35:27|0.0016737
23:35:29|0.0016737
23:35:30|0.0016742
23:35:30|0.0016742
23:35:31|0.0016742
23:35:33|0.0016742
23:35:35|0.0016732
23:35:36|0.0016729
23:35:37|0.001672
23:35:39|0.0016718
23:35:40|0.0016718
23:35:40|0.0016728
23:35:42|0.0016728
23:35:44|0.0016731
23:35:44|0.0016731
23:35:46|0.0016722
23:35:47|0.0016722
23:35:48|0.0016722
23:35:49|0.0016722
23:35:50|0.0016722
23:35:51|0.0016714
23:35:52|0.0016714
23:35:53|0.0016714
23:35:54|0.0016714
23:35:55|0.0016714
23:35:56|0.001673
23:35:57|0.0016735
23:35:58|0.0016735
23:35:59|0.0016736
23:36:00|0.0016736
23:36:01|0.0016736
23:36:02|0.0016736
23:36:03|0.0016736
23:36:04|0.0016736
23:36:05|0.0016736
23:36:06|0.0016736
23:36:07|0.0016729
23:36:08|0.0016729
23:36:09|0.0016729
23:36:10|0.0016729
23:36:11|0.0016729
23:36:12|0.0016729
23:36:13|0.0016729
23:36:14|0.0016729
23:36:15|0.0016729
23:36:16|0.0016729
23:36:17|0.0016742
23:36:18|0.0016744
23:36:19|0.0016744
23:36:20|0.0016744
23:36:21|0.0016744
23:36:22|0.0016744
23:36:23|0.0016744
23:36:24|0.0016744
23:36:25|0.0016744
23:36:26|0.0016744
23:36:27|0.0016744
23:36:28|0.0016748
23:36:29|0.0016748
23:36:30|0.0016748
23:36:31|0.0016748
23:36:32|0.0016748
23:36:34|0.0016748
23:36:35|0.0016728
23:36:36|0.0016728
23:36:38|0.0016723
23:36:39|0.0016716
23:36:40|0.0016716
23:36:41|0.0016716
23:36:42|0.0016716
23:36:43|0.0016716
23:36:44|0.0016716
23:36:45|0.0016716
23:36:46|0.0016716
23:36:48|0.0016722
23:36:49|0.0016722
23:36:50|0.0016722
23:36:51|0.0016722
23:36:52|0.0016717
23:36:53|0.0016717
23:36:54|0.0016717
23:36:55|0.0016717
23:36:56|0.0016717
23:36:57|0.0016722
23:36:59|0.0016722
23:36:59|0.0016725
23:37:01|0.0016722
23:37:01|0.0016717
23:37:02|0.0016712
23:37:03|0.0016716
23:37:04|0.0016704
23:37:06|0.0016711
23:37:06|0.0016711
23:37:08|0.0016701
23:37:09|0.0016701
23:37:10|0.0016701
23:37:10|0.0016699
23:37:12|0.0016698
23:37:13|0.0016698
23:37:14|0.0016681
23:37:14|0.0016677
23:37:15|0.001669
23:37:17|0.001669
23:37:18|0.001669
23:37:19|0.001669
23:37:19|0.0016687
23:37:21|0.0016699
23:37:22|0.0016688
23:37:22|0.0016697
23:37:23|0.0016698
23:37:25|0.0016698
23:37:26|0.00167
23:37:26|0.00167
23:37:27|0.0016689
23:37:28|0.0016689
23:37:29|0.0016689
23:37:31|0.001671
23:37:32|0.0016708
23:37:33|0.0016708
23:37:34|0.0016708
23:37:36|0.0016708
23:37:38|0.0016703
23:37:38|0.0016703
23:37:40|0.0016673
23:37:41|0.0016673
23:37:42|0.0016673
23:37:43|0.0016673
23:37:44|0.0016673
23:37:45|0.0016693
23:37:46|0.0016693
23:37:47|0.0016708
23:37:48|0.0016688
23:37:49|0.0016693
23:37:50|0.0016693
23:37:51|0.0016693
23:37:52|0.0016693
23:37:53|0.0016693
23:37:53|0.0016693
23:37:56|0.0016718
23:37:56|0.0016722
23:37:57|0.0016726
23:37:58|0.0016726
23:37:59|0.0016747
23:38:00|0.0016747
23:38:01|0.0016747
23:38:02|0.0016747
23:38:04|0.0016731
23:38:05|0.0016731
23:38:06|0.0016731
23:38:07|0.0016731
23:38:09|0.0016719
23:38:09|0.0016719
23:38:10|0.0016711
23:38:11|0.001671
23:38:12|0.001671
23:38:13|0.001671
23:38:14|0.001671
23:38:15|0.0016708
23:38:16|0.0016713
23:38:17|0.0016721
23:38:18|0.0016721
23:38:19|0.0016709
23:38:20|0.0016725
23:38:21|0.001671
23:38:22|0.0016705
23:38:23|0.0016699
23:38:24|0.0016691
23:38:25|0.0016691
23:38:26|0.0016691
23:38:27|0.0016689
23:38:28|0.0016686
23:38:29|0.0016689
23:38:30|0.0016689
23:38:31|0.0016689
23:38:32|0.0016689
23:38:33|0.0016689
23:38:34|0.0016689
23:38:36|0.0016686
23:38:38|0.0016686
23:38:38|0.0016692
23:38:40|0.0016692
23:38:41|0.0016692
23:38:42|0.0016687
23:38:43|0.0016687
23:38:44|0.0016687
23:38:45|0.0016687
23:38:47|0.0016709
23:38:47|0.0016709
23:38:48|0.0016709
23:38:49|0.0016709
23:38:50|0.0016709
23:38:51|0.0016709
23:38:52|0.0016709
23:38:53|0.0016709
23:38:54|0.0016719
23:38:55|0.0016719
23:38:56|0.0016698
23:38:57|0.0016698
23:38:58|0.0016698
23:38:59|0.0016698
23:39:00|0.0016698
23:39:01|0.0016713
23:39:02|0.0016723
23:39:03|0.0016723
23:39:04|0.0016723
23:39:05|0.0016727
23:39:06|0.0016729
23:39:07|0.0016729
23:39:08|0.0016729
23:39:09|0.0016729
23:39:10|0.0016698
23:39:11|0.0016698
23:39:12|0.0016698
23:39:13|0.0016698
23:39:14|0.0016698
23:39:15|0.0016698
23:39:16|0.0016698
23:39:17|0.0016698
23:39:18|0.0016716
23:39:19|0.0016716
23:39:20|0.0016716
23:39:21|0.0016716
23:39:22|0.0016714
23:39:23|0.0016714
23:39:24|0.0016714
23:39:25|0.0016714
23:39:26|0.0016705
23:39:27|0.0016705
23:39:28|0.0016705
23:39:29|0.0016705
23:39:31|0.0016704
23:39:32|0.0016704
23:39:32|0.0016706
23:39:33|0.00167
23:39:34|0.00167
23:39:37|0.0016712
23:39:38|0.0016712
23:39:40|0.0016714
23:39:40|0.0016714
23:39:42|0.0016714
23:39:43|0.0016714
23:39:44|0.0016714
23:39:46|0.0016714
23:39:46|0.0016732
23:39:48|0.0016732
23:39:48|0.0016732
23:39:49|0.0016732
23:39:50|0.0016732
23:39:51|0.0016732
23:39:52|0.0016732
23:39:53|0.0016732
23:39:54|0.0016732
23:39:55|0.0016719
23:39:56|0.0016719
23:39:57|0.0016719
23:39:58|0.0016719
23:39:59|0.0016719
23:40:00|0.0016717
23:40:01|0.0016716
23:40:02|0.0016715
23:40:03|0.0016715
23:40:04|0.0016715
23:40:05|0.0016715
23:40:06|0.0016715
23:40:07|0.0016716
23:40:08|0.0016714
23:40:09|0.0016714
23:40:10|0.0016714
23:40:11|0.0016715
23:40:12|0.0016715
23:40:13|0.0016715
23:40:14|0.0016715
23:40:15|0.0016715
23:40:16|0.0016709
23:40:17|0.0016688
23:40:18|0.0016697
23:40:20|0.0016697
23:40:20|0.0016673
23:40:22|0.0016669
23:40:23|0.001667
23:40:24|0.0016669
23:40:25|0.0016667
23:40:26|0.001667
23:40:27|0.001667
23:40:28|0.0016663
23:40:29|0.0016657
23:40:30|0.0016663
23:40:30|0.001667
23:40:32|0.001667
23:40:32|0.001667
23:40:34|0.0016685
23:40:36|0.0016685
23:40:37|0.0016663
23:40:38|0.0016663
23:40:40|0.0016663
23:40:41|0.0016666
23:40:42|0.0016683
23:40:43|0.0016683
23:40:44|0.0016683
23:40:45|0.001668
23:40:46|0.0016663
23:40:48|0.0016663
23:40:49|0.0016663
23:40:50|0.0016663
23:40:51|0.0016665
23:40:52|0.0016674
23:40:53|0.0016674
23:40:54|0.0016674
23:40:55|0.0016662
23:40:56|0.0016662
23:40:57|0.0016662
23:40:58|0.0016662
23:40:59|0.0016662
23:40:59|0.0016662
23:41:01|0.0016662
23:41:02|0.0016662
23:41:03|0.0016674
23:41:04|0.0016674
23:41:05|0.0016672
23:41:06|0.0016669
23:41:07|0.0016669
23:41:07|0.0016669
23:41:09|0.0016669
23:41:10|0.0016678
23:41:11|0.0016662
23:41:12|0.0016662
23:41:13|0.001667
23:41:14|0.0016669
23:41:15|0.001667
23:41:16|0.001667
23:41:17|0.001667
23:41:18|0.0016674
23:41:18|0.0016674
23:41:20|0.0016674
23:41:21|0.0016674
23:41:22|0.0016674
23:41:23|0.0016667
23:41:24|0.0016667
23:41:25|0.0016667
23:41:26|0.0016667
23:41:27|0.0016662
23:41:28|0.0016655
23:41:28|0.0016655
23:41:30|0.0016655
23:41:31|0.0016655
23:41:31|0.0016655
23:41:33|0.0016655
23:41:33|0.0016655
23:41:35|0.0016655
23:41:37|0.0016655
23:41:38|0.0016655
23:41:40|0.0016655
23:41:41|0.0016655
23:41:42|0.0016655
23:41:44|0.0016655
23:41:45|0.0016654
23:41:46|0.0016654
23:41:47|0.0016654
23:41:48|0.0016651
23:41:49|0.0016649
23:41:50|0.0016648
23:41:51|0.0016648
23:41:52|0.0016648
23:41:53|0.0016648
23:41:54|0.0016648
23:41:55|0.0016646
23:41:56|0.0016646
23:41:57|0.0016646
23:41:58|0.0016646
23:41:59|0.0016646
23:42:00|0.0016646
23:42:01|0.0016659
23:42:02|0.001667
23:42:03|0.001667
23:42:04|0.001667
23:42:05|0.001667
23:42:06|0.001667
23:42:07|0.0016673
23:42:08|0.0016673
23:42:09|0.0016673
23:42:10|0.0016673
23:42:11|0.0016671
23:42:12|0.0016671
23:42:14|0.0016671
23:42:14|0.0016671
23:42:15|0.0016671
23:42:17|0.0016671
23:42:17|0.0016671
23:42:19|0.0016671
23:42:20|0.0016653
23:42:20|0.0016653
23:42:21|0.0016653
23:42:23|0.0016651
23:42:24|0.0016651
23:42:24|0.0016649
23:42:25|0.0016649
23:42:27|0.0016649
23:42:27|0.0016649
23:42:29|0.001665
23:42:30|0.001665
23:42:30|0.001665
23:42:31|0.0016641
23:42:32|0.0016641
23:42:33|0.0016641
23:42:34|0.0016641
23:42:36|0.0016641
23:42:37|0.0016641
23:42:39|0.0016641
23:42:39|0.0016641
23:42:40|0.0016641
23:42:42|0.0016656
23:42:43|0.0016656
23:42:44|0.0016656
23:42:45|0.0016667
23:42:47|0.001666
23:42:47|0.001666
23:42:48|0.001666
23:42:49|0.001666
23:42:51|0.001666
23:42:52|0.0016668
23:42:53|0.0016645
23:42:54|0.0016645
23:42:55|0.0016645
23:42:56|0.0016673
23:42:57|0.0016674
23:42:58|0.0016674
23:42:59|0.0016674
23:43:00|0.0016674
23:43:01|0.0016674
23:43:02|0.0016674
23:43:03|0.0016667
23:43:04|0.0016667
23:43:05|0.0016667
23:43:06|0.0016667
23:43:07|0.0016667
23:43:08|0.0016651
23:43:08|0.0016648
23:43:10|0.0016648
23:43:11|0.0016648
23:43:11|0.0016648
23:43:13|0.0016648
23:43:14|0.0016648
23:43:15|0.0016648
23:43:16|0.0016648
23:43:17|0.001665
23:43:17|0.001665
23:43:19|0.0016648
23:43:20|0.0016648
23:43:21|0.0016645
23:43:22|0.0016643
23:43:23|0.0016649
23:43:24|0.0016649
23:43:24|0.0016649
23:43:26|0.0016649
23:43:27|0.0016649
23:43:28|0.0016649
23:43:29|0.0016649
23:43:30|0.001665
23:43:31|0.001665
23:43:32|0.001665
23:43:32|0.001665
23:43:34|0.001665
23:43:35|0.0016663
23:43:36|0.0016654
23:43:38|0.0016654
23:43:38|0.0016654
23:43:39|0.0016654
23:43:41|0.0016654
23:43:42|0.0016654
23:43:44|0.0016654
23:43:44|0.0016654
23:43:45|0.0016654
23:43:47|0.0016657
23:43:47|0.0016657
23:43:48|0.0016657
23:43:49|0.0016657
23:43:50|0.0016641
23:43:52|0.0016641
23:43:53|0.0016641
23:43:54|0.0016641
23:43:55|0.0016641
23:43:56|0.0016641
23:43:58|0.0016658
23:43:58|0.0016658
23:43:59|0.0016632
23:44:00|0.0016628
23:44:01|0.0016625
23:44:02|0.0016621
23:44:03|0.0016621
23:44:04|0.0016632
23:44:05|0.001664
23:44:06|0.0016632
23:44:07|0.0016632
23:44:08|0.0016632
23:44:09|0.0016632
23:44:10|0.0016632
23:44:11|0.0016634
23:44:12|0.0016634
23:44:14|0.0016634
23:44:14|0.0016634
23:44:15|0.0016634
23:44:16|0.0016634
23:44:17|0.0016634
23:44:18|0.0016634
23:44:19|0.0016634
23:44:20|0.0016629
23:44:21|0.0016629
23:44:22|0.0016629
23:44:23|0.0016629
23:44:24|0.0016629
23:44:25|0.0016629
23:44:26|0.0016638
23:44:27|0.0016638
23:44:29|0.0016641
23:44:30|0.0016641
23:44:31|0.0016641
23:44:31|0.0016641
23:44:33|0.0016641
23:44:34|0.0016641
23:44:35|0.0016641
23:44:36|0.0016641
23:44:37|0.0016641
23:44:38|0.0016641
23:44:40|0.0016641
23:44:40|0.0016641
23:44:41|0.0016641
23:44:43|0.0016641
23:44:44|0.0016641
23:44:45|0.0016641
23:44:46|0.0016641
23:44:47|0.0016633
23:44:48|0.0016633
23:44:50|0.0016633
23:44:50|0.0016636
23:44:52|0.0016636
23:44:53|0.0016633
23:44:54|0.0016633
23:44:54|0.0016633
23:44:56|0.0016633
23:44:57|0.0016633
23:44:59|0.0016633
23:44:59|0.0016633
23:45:00|0.0016633
23:45:01|0.0016625
23:45:03|0.0016624
23:45:04|0.0016624
23:45:05|0.0016624
23:45:06|0.0016624
23:45:07|0.0016624
23:45:08|0.0016624
23:45:09|0.0016624
23:45:10|0.0016624
23:45:11|0.0016624
23:45:12|0.0016613
23:45:13|0.0016612
23:45:14|0.0016613
23:45:15|0.0016613
23:45:16|0.0016605
23:45:17|0.0016608
23:45:18|0.0016608
23:45:19|0.0016608
23:45:20|0.0016608
23:45:21|0.0016608
23:45:22|0.0016608
23:45:23|0.0016611
23:45:24|0.0016604
23:45:24|0.001659
23:45:27|0.0016589
23:45:27|0.0016589
23:45:28|0.00166
23:45:29|0.00166
23:45:30|0.0016592
23:45:31|0.0016582
23:45:32|0.0016567
23:45:33|0.0016569
23:45:34|0.0016565
23:45:35|0.0016565
23:45:37|0.0016562
23:45:38|0.0016562
23:45:40|0.0016575
23:45:40|0.0016575
23:45:42|0.0016575
23:45:44|0.0016575
23:45:44|0.0016561
23:45:45|0.0016563
23:45:46|0.0016563
23:45:48|0.0016558
23:45:49|0.0016558
23:45:50|0.0016553
23:45:51|0.0016554
23:45:52|0.0016555
23:45:53|0.0016563
23:45:54|0.0016563
23:45:55|0.0016563
23:45:56|0.0016553
23:45:57|0.0016553
23:45:58|0.0016574
23:45:59|0.0016574
23:46:00|0.0016574
23:46:01|0.0016574
23:46:02|0.0016561
23:46:02|0.001657
23:46:04|0.001657
23:46:05|0.0016572
23:46:06|0.0016573
23:46:06|0.0016584
23:46:08|0.0016592
23:46:09|0.0016592
23:46:11|0.0016592
23:46:11|0.0016592
23:46:12|0.0016604
23:46:14|0.0016593
23:46:14|0.0016593
23:46:16|0.0016593
23:46:17|0.0016593
23:46:18|0.0016593
23:46:19|0.0016593
23:46:20|0.0016599
23:46:21|0.0016599
23:46:21|0.0016604
23:46:23|0.0016605
23:46:24|0.0016605
23:46:25|0.0016616
23:46:26|0.0016616
23:46:27|0.0016616
23:46:28|0.0016616
23:46:29|0.0016616
23:46:30|0.0016616
23:46:31|0.0016612
23:46:32|0.0016611
23:46:33|0.0016611
23:46:34|0.0016611
23:46:35|0.0016611
23:46:36|0.0016611
23:46:37|0.0016598
23:46:37|0.0016589
23:46:39|0.0016589
23:46:41|0.0016579
23:46:42|0.0016579
23:46:43|0.001657
23:46:45|0.0016566
23:46:46|0.0016567
23:46:47|0.0016567
23:46:48|0.0016561
23:46:49|0.001655
23:46:50|0.0016533
23:46:51|0.0016533
23:46:52|0.0016528
23:46:53|0.0016525
23:46:54|0.0016531
23:46:55|0.0016531
23:46:56|0.0016531
23:46:57|0.0016544
23:46:58|0.0016545
23:46:59|0.0016536
23:47:00|0.0016536
23:47:02|0.0016552
23:47:02|0.0016549
23:47:03|0.0016551
23:47:04|0.0016551
23:47:05|0.0016517
23:47:06|0.0016529
23:47:07|0.0016529
23:47:08|0.0016529
23:47:09|0.0016529
23:47:10|0.001652
23:47:11|0.001652
23:47:12|0.001652
23:47:13|0.001652
23:47:14|0.0016534
23:47:15|0.0016548
23:47:16|0.0016548
23:47:17|0.0016548
23:47:18|0.0016548
23:47:19|0.0016548
23:47:20|0.0016548
23:47:21|0.0016557
23:47:22|0.0016557
23:47:23|0.0016557
23:47:24|0.0016565
23:47:25|0.0016565
23:47:26|0.0016565
23:47:27|0.001657
23:47:28|0.0016569
23:47:29|0.0016581
23:47:30|0.0016581
23:47:31|0.0016592
23:47:32|0.0016592
23:47:33|0.0016592
23:47:34|0.0016595
23:47:35|0.0016595
23:47:36|0.0016595
23:47:37|0.0016595
23:47:38|0.0016595
23:47:40|0.0016591
23:47:42|0.0016578
23:47:43|0.0016578
23:47:44|0.0016578
23:47:45|0.0016578
23:47:47|0.0016578
23:47:47|0.0016578
23:47:48|0.0016589
23:47:49|0.0016589
23:47:50|0.0016589
23:47:51|0.001657
23:47:52|0.001657
23:47:53|0.001657
23:47:54|0.0016591
23:47:55|0.0016598
23:47:56|0.0016598
23:47:57|0.0016598
23:47:59|0.0016598
23:48:00|0.0016598
23:48:01|0.0016598
23:48:02|0.0016565
23:48:03|0.0016591
23:48:04|0.0016576
23:48:05|0.0016576
23:48:06|0.0016576
23:48:07|0.0016569
23:48:08|0.0016576
23:48:09|0.0016576
23:48:10|0.0016575
23:48:11|0.0016575
23:48:12|0.0016575
23:48:13|0.0016575
23:48:14|0.0016592
23:48:15|0.0016596
23:48:16|0.0016596
23:48:16|0.0016596
23:48:18|0.0016596
23:48:19|0.0016558
23:48:20|0.0016583
23:48:20|0.0016583
23:48:22|0.0016598
23:48:23|0.0016601
23:48:24|0.0016601
23:48:25|0.0016601
23:48:26|0.0016601
23:48:27|0.0016604
23:48:28|0.0016604
23:48:29|0.0016608
23:48:30|0.0016608
23:48:30|0.0016619
23:48:32|0.0016618
23:48:32|0.0016618
23:48:34|0.0016631
23:48:35|0.0016625
23:48:36|0.0016629
23:48:37|0.001664
23:48:38|0.001664
23:48:39|0.0016641
23:48:40|0.0016643
23:48:42|0.0016644
23:48:42|0.0016644
23:48:43|0.0016644
23:48:44|0.0016643
23:48:45|0.0016643
23:48:47|0.0016651
23:48:49|0.0016659
23:48:49|0.0016659
23:48:50|0.0016671
23:48:51|0.0016671
23:48:52|0.0016671
23:48:53|0.0016671
23:48:54|0.001663
23:48:56|0.0016635
23:48:57|0.0016635
23:48:58|0.0016635
23:49:00|0.0016625
23:49:00|0.0016625
23:49:01|0.0016625
23:49:02|0.0016625
23:49:03|0.0016625
23:49:04|0.0016625
23:49:05|0.0016609
23:49:06|0.0016609
23:49:07|0.0016609
23:49:08|0.0016622
23:49:09|0.0016622
23:49:10|0.0016622
23:49:11|0.0016622
23:49:12|0.0016622
23:49:13|0.0016622
23:49:15|0.0016622
23:49:16|0.0016625
23:49:16|0.0016625
23:49:17|0.0016625
23:49:19|0.0016625
23:49:20|0.0016625
23:49:20|0.0016625
23:49:22|0.0016625
23:49:23|0.0016625
23:49:24|0.0016625
23:49:25|0.0016625
23:49:25|0.0016636
23:49:27|0.0016643
23:49:27|0.0016643
23:49:29|0.0016636
23:49:30|0.0016635
23:49:31|0.0016631
23:49:32|0.0016625
23:49:33|0.0016625
23:49:33|0.0016625
23:49:35|0.0016625
23:49:37|0.0016625
23:49:37|0.0016625
23:49:38|0.0016631
23:49:39|0.001661
23:49:40|0.001661
23:49:42|0.001661
23:49:44|0.001661
23:49:45|0.001661
23:49:46|0.001661
23:49:48|0.001661
23:49:48|0.001661
23:49:49|0.001661
23:49:50|0.0016636
23:49:51|0.0016636
23:49:52|0.0016636
23:49:53|0.0016636
23:49:55|0.0016636
23:49:57|0.0016636
23:49:57|0.0016636
23:49:58|0.0016636
23:49:59|0.0016636
23:50:00|0.0016636
23:50:01|0.0016636
23:50:02|0.0016636
23:50:03|0.0016636
23:50:04|0.0016636
23:50:06|0.0016637
23:50:07|0.0016637
23:50:08|0.0016637
23:50:09|0.0016646
23:50:10|0.001666
23:50:11|0.001666
23:50:12|0.001666
23:50:13|0.001666
23:50:14|0.001666
23:50:15|0.001666
23:50:16|0.001666
23:50:16|0.001666
23:50:17|0.001666
23:50:18|0.001666
23:50:20|0.0016642
23:50:21|0.0016642
23:50:22|0.001664
23:50:23|0.0016637
23:50:24|0.0016647
23:50:25|0.001665
23:50:26|0.001665
23:50:28|0.0016636
23:50:28|0.0016636
23:50:29|0.0016636
23:50:30|0.0016636
23:50:31|0.001663
23:50:32|0.0016622
23:50:33|0.0016622
23:50:34|0.0016622
23:50:36|0.0016622
23:50:36|0.0016622
23:50:37|0.0016622
23:50:38|0.0016622
23:50:39|0.0016622
23:50:40|0.0016622
23:50:41|0.0016622
23:50:42|0.0016622
23:50:44|0.0016622
23:50:46|0.0016599
23:50:46|0.0016599
23:50:47|0.0016599
23:50:49|0.0016599
23:50:50|0.0016599
23:50:51|0.0016599
23:50:52|0.0016599
23:50:53|0.0016599
23:50:54|0.0016608
23:50:55|0.0016598
23:50:56|0.0016598
23:50:56|0.0016598
23:50:58|0.0016602
23:50:59|0.0016587
23:51:01|0.0016594
23:51:02|0.0016594
23:51:03|0.0016594
23:51:04|0.0016594
23:51:05|0.0016594
23:51:05|0.0016594
23:51:07|0.0016594
23:51:08|0.0016594
23:51:09|0.0016594
23:51:10|0.0016594
23:51:11|0.0016594
23:51:12|0.0016594
23:51:13|0.0016594
23:51:14|0.0016594
23:51:15|0.0016594
23:51:16|0.0016593
23:51:17|0.0016593
23:51:17|0.0016593
23:51:18|0.0016593
23:51:20|0.0016596
23:51:22|0.0016596
23:51:22|0.0016596
23:51:23|0.0016596
23:51:25|0.0016596
23:51:26|0.0016605
23:51:26|0.0016605
23:51:28|0.0016608
23:51:29|0.001661
23:51:30|0.0016608
23:51:31|0.0016594
23:51:32|0.0016594
23:51:33|0.0016594
23:51:34|0.0016594
23:51:35|0.0016594
23:51:36|0.0016594
23:51:37|0.0016594
23:51:38|0.0016594
23:51:39|0.0016594
23:51:40|0.0016594
23:51:41|0.0016594
23:51:42|0.0016594
23:51:44|0.0016594
23:51:44|0.0016594
23:51:46|0.0016594
23:51:47|0.0016609
23:51:49|0.0016609
23:51:49|0.0016609
23:51:50|0.0016609
23:51:51|0.0016594
23:51:52|0.0016594
23:51:54|0.0016594
23:51:55|0.0016577
23:51:56|0.0016577
23:51:57|0.0016577
23:51:58|0.0016577
23:52:00|0.0016577
23:52:00|0.0016577
23:52:01|0.0016577
23:52:02|0.0016577
23:52:03|0.001657
23:52:04|0.0016559
23:52:05|0.0016559
23:52:06|0.0016568
23:52:08|0.0016568
23:52:09|0.0016568
23:52:10|0.0016568
23:52:11|0.0016568
23:52:12|0.0016568
23:52:13|0.0016576
23:52:14|0.0016567
23:52:15|0.0016567
23:52:16|0.0016567
23:52:17|0.0016563
23:52:18|0.0016563
23:52:19|0.0016563
23:52:20|0.0016563
23:52:21|0.0016563
23:52:22|0.0016563
23:52:23|0.0016563
23:52:24|0.0016578
23:52:25|0.0016585
23:52:26|0.0016585
23:52:27|0.0016585
23:52:28|0.0016585
23:52:29|0.001657
23:52:30|0.001657
23:52:31|0.0016585
23:52:32|0.0016585
23:52:33|0.0016585
23:52:34|0.0016585
23:52:35|0.0016585
23:52:36|0.001658
23:52:37|0.001658
23:52:38|0.001658
23:52:38|0.001658
23:52:40|0.001658
23:52:41|0.001658
23:52:42|0.0016592
23:52:43|0.0016592
23:52:45|0.0016597
23:52:46|0.0016597
23:52:47|0.0016597
23:52:48|0.0016597
23:52:49|0.0016597
23:52:50|0.0016597
23:52:51|0.0016597
23:52:51|0.0016597
23:52:53|0.0016597
23:52:54|0.0016597
23:52:56|0.0016584
23:52:56|0.0016584
23:52:57|0.0016584
23:52:58|0.0016584
23:53:00|0.0016584
23:53:01|0.0016587
23:53:02|0.0016587
23:53:03|0.0016565
23:53:04|0.0016568
23:53:05|0.0016568
23:53:06|0.0016568
23:53:07|0.0016568
23:53:08|0.0016568
23:53:09|0.0016568
23:53:10|0.0016558
23:53:11|0.0016538
23:53:12|0.0016556
23:53:13|0.0016556
23:53:14|0.0016552
23:53:15|0.0016551
23:53:16|0.0016551
23:53:17|0.0016553
23:53:18|0.0016555
23:53:19|0.0016552
23:53:20|0.0016552
23:53:21|0.0016552
23:53:22|0.0016548
23:53:23|0.0016548
23:53:24|0.0016525
23:53:25|0.0016516
23:53:26|0.0016512
23:53:27|0.001652
23:53:27|0.0016513
23:53:29|0.0016525
23:53:30|0.0016525
23:53:30|0.0016525
23:53:32|0.0016525
23:53:32|0.0016525
23:53:34|0.001651
23:53:34|0.001651
23:53:36|0.001651
23:53:37|0.001651
23:53:37|0.001651
23:53:39|0.0016524
23:53:40|0.0016524
23:53:41|0.0016524
23:53:42|0.0016524
23:53:43|0.0016509
23:53:44|0.0016515
23:53:46|0.0016506
23:53:47|0.0016506
23:53:49|0.0016504
23:53:49|0.0016504
23:53:50|0.0016505
23:53:52|0.0016517
23:53:54|0.0016517
23:53:54|0.0016523
23:53:55|0.0016523
23:53:56|0.0016525
23:53:57|0.0016525
23:53:58|0.0016525
23:53:59|0.001653
23:54:00|0.0016538
23:54:01|0.0016542
23:54:02|0.0016542
23:54:04|0.0016544
23:54:05|0.0016559
23:54:06|0.0016559
23:54:07|0.0016559
23:54:08|0.0016559
23:54:08|0.0016565
23:54:10|0.0016565
23:54:11|0.0016565
23:54:12|0.001656
23:54:13|0.001656
23:54:13|0.001656
23:54:15|0.001656
23:54:16|0.0016565
23:54:17|0.0016565
23:54:18|0.0016565
23:54:19|0.0016565
23:54:20|0.0016565
23:54:20|0.0016565
23:54:22|0.0016565
23:54:23|0.0016562
23:54:25|0.001657
23:54:25|0.0016573
23:54:26|0.0016573
23:54:27|0.0016573
23:54:28|0.0016573
23:54:29|0.0016573
23:54:30|0.0016574
23:54:31|0.0016573
23:54:32|0.0016577
23:54:33|0.0016577
23:54:34|0.0016577
23:54:35|0.0016577
23:54:36|0.0016577
23:54:37|0.0016577
23:54:38|0.0016577
23:54:39|0.0016577
23:54:40|0.0016589
23:54:41|0.0016588
23:54:42|0.0016591
23:54:43|0.0016591
23:54:45|0.0016596
23:54:47|0.0016594
23:54:47|0.0016574
23:54:49|0.0016585
23:54:50|0.0016585
23:54:51|0.0016585
23:54:53|0.0016585
23:54:53|0.0016585
23:54:55|0.0016597
23:54:55|0.0016597
23:54:56|0.0016597
23:54:58|0.0016597
23:54:59|0.0016597
23:55:01|0.0016597
23:55:01|0.0016597
23:55:02|0.0016597
23:55:03|0.0016597
23:55:04|0.0016598
23:55:06|0.0016598
23:55:07|0.0016598
23:55:08|0.0016598
23:55:09|0.0016598
23:55:10|0.0016598
23:55:10|0.0016598
23:55:12|0.0016598
23:55:13|0.0016598
23:55:14|0.0016598
23:55:15|0.0016598
23:55:16|0.0016598
23:55:17|0.0016601
23:55:18|0.0016601
23:55:19|0.0016601
23:55:20|0.0016611
23:55:21|0.0016611
23:55:22|0.0016611
23:55:24|0.00166
23:55:25|0.00166
23:55:25|0.00166
23:55:26|0.00166
23:55:27|0.00166
23:55:28|0.00166
23:55:29|0.00166
23:55:30|0.00166
23:55:31|0.00166
23:55:32|0.00166
23:55:33|0.00166
23:55:35|0.00166
23:55:36|0.00166
23:55:37|0.0016577
23:55:38|0.0016577
23:55:39|0.0016577
23:55:40|0.0016577
23:55:41|0.00166
23:55:43|0.00166
23:55:43|0.00166
23:55:45|0.0016602
23:55:47|0.0016602
23:55:48|0.0016602
23:55:49|0.0016602
23:55:51|0.0016601
23:55:52|0.0016601
23:55:53|0.0016601
23:55:55|0.0016601
23:55:56|0.0016601
23:55:57|0.0016601
23:55:58|0.0016601
23:55:59|0.0016605
23:56:00|0.0016605
23:56:01|0.0016599
23:56:02|0.0016599
23:56:03|0.0016599
23:56:04|0.0016599
23:56:05|0.0016599
23:56:06|0.0016599
23:56:07|0.0016599
23:56:08|0.0016599
23:56:09|0.0016599
23:56:10|0.0016599
23:56:11|0.0016599
23:56:12|0.0016599
23:56:13|0.0016592
23:56:14|0.0016592
23:56:15|0.0016592
23:56:16|0.0016592
23:56:17|0.0016592
23:56:18|0.0016592
23:56:19|0.0016592
23:56:20|0.0016592
23:56:21|0.0016592
23:56:22|0.0016592
23:56:23|0.0016609
23:56:24|0.0016609
23:56:25|0.0016609
23:56:26|0.0016609
23:56:27|0.0016609
23:56:28|0.0016609
23:56:29|0.0016609
23:56:30|0.0016609
23:56:31|0.0016609
23:56:32|0.0016616
23:56:33|0.0016614
23:56:34|0.0016626
23:56:35|0.0016608
23:56:36|0.0016599
23:56:37|0.0016599
23:56:38|0.0016594
23:56:39|0.0016594
23:56:40|0.0016588
23:56:41|0.001658
23:56:42|0.0016571
23:56:43|0.0016571
23:56:44|0.0016571
23:56:45|0.0016565
23:56:47|0.0016577
23:56:48|0.0016577
23:56:50|0.0016577
23:56:51|0.0016577
23:56:52|0.001659
23:56:53|0.0016571
23:56:54|0.0016571
23:56:55|0.0016571
23:56:56|0.0016593
23:56:57|0.001659
23:56:58|0.001659
23:56:59|0.001659
23:57:00|0.0016581
23:57:01|0.0016581
23:57:02|0.0016581
23:57:03|0.0016581
23:57:04|0.0016581
23:57:05|0.0016581
23:57:06|0.0016585
23:57:07|0.0016585
23:57:08|0.0016585
23:57:09|0.0016585
23:57:10|0.0016585
23:57:11|0.0016596
23:57:12|0.0016596
23:57:13|0.0016596
23:57:14|0.0016596
23:57:15|0.00166
23:57:16|0.0016603
23:57:17|0.0016603
23:57:18|0.0016603
23:57:19|0.0016603
23:57:20|0.0016603
23:57:21|0.0016603
23:57:22|0.0016603
23:57:23|0.0016603
23:57:24|0.0016603
23:57:25|0.0016603
23:57:26|0.0016603
23:57:27|0.0016603
23:57:28|0.0016603
23:57:29|0.0016603
23:57:30|0.0016603
23:57:31|0.0016603
23:57:32|0.0016603
23:57:33|0.0016603
23:57:34|0.0016603
23:57:35|0.0016603
23:57:36|0.0016603
23:57:37|0.0016603
23:57:38|0.0016603
23:57:39|0.0016603
23:57:40|0.0016603
23:57:41|0.0016603
23:57:42|0.0016603
23:57:43|0.0016603
23:57:44|0.0016603
23:57:45|0.0016603
23:57:47|0.0016603
23:57:48|0.0016603
23:57:49|0.0016603
23:57:50|0.0016603
23:57:52|0.0016603
23:57:53|0.0016603
23:57:54|0.0016603
23:57:55|0.0016603
23:57:56|0.0016603
23:57:57|0.0016603
23:57:57|0.0016603
23:57:58|0.0016603
23:58:00|0.0016603
23:58:01|0.0016603
23:58:02|0.0016603
23:58:03|0.0016603
23:58:04|0.0016603
23:58:05|0.0016603
23:58:07|0.0016603
23:58:08|0.0016574
23:58:09|0.0016574
23:58:10|0.0016567
23:58:11|0.0016567
23:58:12|0.0016567
23:58:13|0.0016567
23:58:14|0.0016567
23:58:15|0.0016567
23:58:16|0.0016567
23:58:17|0.0016572
23:58:18|0.0016572
23:58:19|0.0016572
23:58:20|0.0016577
23:58:21|0.0016586
23:58:22|0.0016586
23:58:23|0.0016586
23:58:24|0.0016594
23:58:25|0.0016594
23:58:26|0.0016594
23:58:27|0.0016594
23:58:28|0.0016591
23:58:29|0.0016594
23:58:30|0.0016594
23:58:31|0.0016605
23:58:33|0.0016607
23:58:34|0.0016607
23:58:35|0.0016607
23:58:36|0.0016636
23:58:37|0.0016626
23:58:38|0.001663
23:58:39|0.0016638
23:58:40|0.0016638
23:58:41|0.0016638
23:58:42|0.0016626
23:58:43|0.0016626
23:58:44|0.0016626
23:58:45|0.0016626
23:58:46|0.0016633
23:58:48|0.0016639
23:58:49|0.0016639
23:58:51|0.0016642
23:58:52|0.0016642
23:58:53|0.0016642
23:58:54|0.0016642
23:58:55|0.0016642
23:58:56|0.0016642
23:58:58|0.0016642
23:58:59|0.0016642
23:59:00|0.0016643
23:59:01|0.001665
23:59:02|0.001665
23:59:03|0.001665
23:59:04|0.001665
23:59:05|0.001665
23:59:07|0.001665
23:59:07|0.0016652
23:59:09|0.0016652
23:59:10|0.0016652
23:59:12|0.0016652
23:59:12|0.0016652
23:59:13|0.0016655
23:59:14|0.0016668
23:59:15|0.0016669
23:59:16|0.001668
23:59:17|0.0016666
23:59:18|0.0016666
23:59:19|0.0016666
23:59:20|0.0016666
23:59:21|0.0016679
23:59:22|0.0016679
23:59:23|0.0016674
23:59:24|0.0016674
23:59:25|0.0016684
23:59:26|0.001669
23:59:27|0.0016699
23:59:28|0.0016689
23:59:29|0.0016704
23:59:30|0.0016712
23:59:31|0.0016712
23:59:32|0.00167
23:59:33|0.00167
23:59:34|0.0016719
23:59:35|0.001673
23:59:36|0.001673
23:59:37|0.0016724
23:59:38|0.0016724
23:59:39|0.0016724
23:59:41|0.0016709
23:59:42|0.0016704
23:59:43|0.0016704
23:59:44|0.0016704
23:59:45|0.0016704
23:59:46|0.0016705
23:59:47|0.0016705
23:59:49|0.00167
23:59:50|0.00167
23:59:51|0.00167
23:59:53|0.00167
23:59:53|0.001671
23:59:54|0.001671
23:59:55|0.001671
23:59:56|0.001671
23:59:57|0.0016715
23:59:58|0.0016705