00:00:00|0.0021569
00:00:01|0.0021569
00:00:03|0.0021569
00:00:04|0.0021563
00:00:04|0.0021575
00:00:06|0.0021575
00:00:07|0.0021575
00:00:07|0.0021575
00:00:08|0.0021575
00:00:09|0.0021575
00:00:11|0.0021561
00:00:12|0.0021561
00:00:13|0.0021548
00:00:14|0.0021541
00:00:15|0.0021533
00:00:16|0.0021522
00:00:17|0.0021522
00:00:18|0.0021522
00:00:19|0.0021536
00:00:20|0.0021556
00:00:21|0.0021561
00:00:22|0.0021556
00:00:23|0.0021556
00:00:24|0.0021556
00:00:25|0.0021564
00:00:26|0.0021564
00:00:27|0.0021564
00:00:28|0.0021564
00:00:29|0.0021564
00:00:30|0.0021548
00:00:31|0.0021546
00:00:32|0.0021536
00:00:33|0.0021524
00:00:34|0.0021524
00:00:35|0.002151
00:00:36|0.0021508
00:00:37|0.0021516
00:00:38|0.0021516
00:00:40|0.0021528
00:00:41|0.0021517
00:00:41|0.0021517
00:00:43|0.0021517
00:00:44|0.0021517
00:00:45|0.0021517
00:00:45|0.0021517
00:00:47|0.0021517
00:00:47|0.0021532
00:00:48|0.0021532
00:00:50|0.0021534
00:00:50|0.0021534
00:00:52|0.0021541
00:00:53|0.0021541
00:00:54|0.0021541
00:00:55|0.0021541
00:00:57|0.0021541
00:00:58|0.0021541
00:00:58|0.0021541
00:01:00|0.0021541
00:01:02|0.0021522
00:01:03|0.0021522
00:01:04|0.0021522
00:01:05|0.0021545
00:01:06|0.0021553
00:01:07|0.0021551
00:01:08|0.0021551
00:01:09|0.002156
00:01:10|0.002156
00:01:11|0.0021575
00:01:12|0.002158
00:01:13|0.002159
00:01:14|0.0021585
00:01:15|0.0021597
00:01:16|0.0021597
00:01:17|0.00216
00:01:18|0.00216
00:01:19|0.0021599
00:01:20|0.0021585
00:01:21|0.0021581
00:01:22|0.0021581
00:01:24|0.0021581
00:01:25|0.0021592
00:01:25|0.0021592
00:01:26|0.0021592
00:01:28|0.0021606
00:01:28|0.0021607
00:01:30|0.0021592
00:01:30|0.0021594
00:01:32|0.0021601
00:01:33|0.0021601
00:01:34|0.0021601
00:01:34|0.0021601
00:01:35|0.0021601
00:01:37|0.0021601
00:01:38|0.0021601
00:01:39|0.0021596
00:01:40|0.0021596
00:01:41|0.0021596
00:01:42|0.0021596
00:01:43|0.0021596
00:01:44|0.0021615
00:01:45|0.0021615
00:01:46|0.0021615
00:01:47|0.0021615
00:01:48|0.0021615
00:01:49|0.0021615
00:01:50|0.0021604
00:01:51|0.0021604
00:01:52|0.0021614
00:01:53|0.0021614
00:01:54|0.0021614
00:01:55|0.0021614
00:01:56|0.0021614
00:01:58|0.002162
00:02:00|0.002162
00:02:01|0.002162
00:02:01|0.0021609
00:02:04|0.0021609
00:02:05|0.0021609
00:02:06|0.00216
00:02:08|0.0021597
00:02:09|0.0021593
00:02:10|0.0021588
00:02:11|0.0021592
00:02:12|0.0021589
00:02:13|0.0021589
00:02:14|0.0021589
00:02:15|0.0021589
00:02:16|0.0021588
00:02:17|0.0021588
00:02:18|0.0021588
00:02:19|0.0021588
00:02:20|0.0021588
00:02:21|0.0021588
00:02:22|0.0021586
00:02:23|0.0021579
00:02:24|0.0021572
00:02:25|0.0021569
00:02:26|0.0021571
00:02:27|0.0021577
00:02:28|0.0021577
00:02:29|0.0021584
00:02:30|0.0021591
00:02:31|0.0021594
00:02:32|0.0021588
00:02:33|0.0021586
00:02:34|0.0021581
00:02:35|0.0021571
00:02:36|0.0021579
00:02:37|0.0021579
00:02:38|0.0021567
00:02:39|0.0021557
00:02:40|0.0021557
00:02:41|0.0021557
00:02:42|0.0021557
00:02:43|0.0021564
00:02:44|0.0021557
00:02:45|0.0021556
00:02:46|0.0021556
00:02:47|0.0021555
00:02:48|0.0021554
00:02:49|0.0021555
00:02:50|0.0021551
00:02:51|0.0021555
00:02:52|0.0021559
00:02:53|0.0021559
00:02:54|0.0021554
00:02:55|0.0021547
00:02:56|0.0021547
00:02:57|0.0021554
00:02:59|0.0021555
00:03:01|0.002154
00:03:02|0.0021527
00:03:04|0.0021529
00:03:05|0.0021529
00:03:06|0.0021535
00:03:07|0.0021534
00:03:08|0.0021534
00:03:09|0.0021534
00:03:11|0.0021549
00:03:12|0.0021554
00:03:13|0.0021554
00:03:14|0.0021555
00:03:15|0.0021558
00:03:17|0.0021558
00:03:18|0.0021558
00:03:19|0.0021539
00:03:20|0.0021539
00:03:21|0.0021537
00:03:22|0.0021537
00:03:22|0.0021537
00:03:24|0.0021537
00:03:24|0.0021556
00:03:25|0.0021558
00:03:27|0.0021542
00:03:28|0.0021542
00:03:29|0.0021549
00:03:30|0.0021549
00:03:31|0.0021559
00:03:32|0.0021545
00:03:33|0.0021539
00:03:34|0.0021549
00:03:35|0.0021543
00:03:35|0.0021543
00:03:37|0.0021543
00:03:38|0.0021541
00:03:38|0.0021536
00:03:40|0.0021536
00:03:41|0.0021541
00:03:42|0.0021541
00:03:42|0.0021541
00:03:43|0.0021541
00:03:45|0.0021541
00:03:46|0.0021531
00:03:46|0.0021527
00:03:48|0.002153
00:03:48|0.002153
00:03:50|0.0021536
00:03:51|0.0021533
00:03:52|0.0021536
00:03:52|0.0021536
00:03:54|0.0021536
00:03:55|0.0021536
00:03:56|0.0021549
00:03:57|0.0021557
00:03:58|0.0021557
00:03:59|0.0021551
00:04:01|0.0021551
00:04:02|0.0021565
00:04:03|0.0021565
00:04:04|0.0021565
00:04:04|0.0021562
00:04:07|0.0021558
00:04:07|0.0021575
00:04:09|0.0021579
00:04:09|0.0021584
00:04:11|0.0021584
00:04:12|0.0021584
00:04:13|0.0021588
00:04:14|0.0021592
00:04:15|0.0021595
00:04:16|0.0021596
00:04:18|0.0021599
00:04:19|0.0021598
00:04:20|0.0021595
00:04:21|0.0021595
00:04:22|0.0021595
00:04:23|0.0021595
00:04:24|0.0021595
00:04:25|0.00216
00:04:26|0.00216
00:04:27|0.0021601
00:04:28|0.0021615
00:04:29|0.0021611
00:04:30|0.0021611
00:04:31|0.0021611
00:04:32|0.0021611
00:04:33|0.0021621
00:04:34|0.0021628
00:04:35|0.0021628
00:04:37|0.0021629
00:04:37|0.0021629
00:04:39|0.0021633
00:04:40|0.0021626
00:04:41|0.0021626
00:04:42|0.0021618
00:04:43|0.0021614
00:04:44|0.0021608
00:04:44|0.0021608
00:04:46|0.0021608
00:04:47|0.0021608
00:04:47|0.0021604
00:04:48|0.0021604
00:04:50|0.0021604
00:04:51|0.0021601
00:04:52|0.00216
00:04:53|0.00216
00:04:55|0.0021594
00:04:55|0.0021592
00:04:56|0.0021591
00:04:57|0.0021591
00:04:58|0.0021591
00:04:59|0.0021582
00:05:01|0.0021582
00:05:03|0.002157
00:05:04|0.0021566
00:05:05|0.0021559
00:05:06|0.0021554
00:05:08|0.0021532
00:05:09|0.0021527
00:05:10|0.0021524
00:05:11|0.002153
00:05:12|0.0021533
00:05:13|0.0021529
00:05:14|0.0021529
00:05:15|0.0021529
00:05:16|0.0021549
00:05:17|0.0021542
00:05:18|0.0021544
00:05:19|0.0021544
00:05:20|0.0021544
00:05:21|0.0021544
00:05:22|0.0021529
00:05:23|0.0021529
00:05:24|0.0021521
00:05:25|0.0021516
00:05:26|0.0021515
00:05:27|0.0021544
00:05:28|0.0021544
00:05:29|0.0021544
00:05:30|0.0021544
00:05:31|0.0021544
00:05:32|0.0021538
00:05:33|0.0021538
00:05:34|0.0021538
00:05:35|0.0021538
00:05:36|0.002155
00:05:38|0.0021551
00:05:39|0.0021563
00:05:39|0.0021563
00:05:41|0.0021572
00:05:42|0.0021572
00:05:43|0.0021575
00:05:44|0.0021579
00:05:45|0.002158
00:05:45|0.002158
00:05:47|0.002158
00:05:48|0.0021572
00:05:49|0.0021572
00:05:50|0.0021572
00:05:50|0.0021572
00:05:52|0.0021573
00:05:53|0.0021576
00:05:54|0.0021576
00:05:55|0.0021584
00:05:56|0.0021592
00:05:56|0.0021595
00:05:57|0.0021591
00:05:59|0.0021591
00:06:00|0.0021591
00:06:01|0.0021601
00:06:02|0.0021598
00:06:03|0.0021611
00:06:04|0.0021606
00:06:06|0.002161
00:06:07|0.0021628
00:06:07|0.0021632
00:06:09|0.0021633
00:06:10|0.0021632
00:06:11|0.0021623
00:06:12|0.0021624
00:06:13|0.0021624
00:06:14|0.0021588
00:06:16|0.0021602
00:06:17|0.0021607
00:06:18|0.0021607
00:06:19|0.0021607
00:06:20|0.002161
00:06:21|0.0021616
00:06:22|0.0021614
00:06:23|0.0021601
00:06:24|0.0021601
00:06:25|0.0021601
00:06:26|0.0021585
00:06:27|0.0021586
00:06:28|0.0021586
00:06:29|0.0021585
00:06:30|0.0021587
00:06:31|0.0021587
00:06:32|0.0021585
00:06:34|0.002157
00:06:35|0.0021577
00:06:35|0.0021583
00:06:37|0.0021583
00:06:37|0.0021583
00:06:39|0.0021567
00:06:40|0.0021565
00:06:41|0.0021565
00:06:42|0.0021565
00:06:43|0.0021565
00:06:44|0.0021565
00:06:45|0.0021565
00:06:46|0.0021562
00:06:47|0.0021562
00:06:48|0.0021559
00:06:49|0.0021559
00:06:50|0.0021559
00:06:51|0.0021568
00:06:52|0.0021568
00:06:53|0.0021568
00:06:54|0.0021568
00:06:55|0.0021568
00:06:56|0.0021557
00:06:57|0.0021544
00:06:58|0.0021538
00:06:59|0.0021538
00:07:00|0.0021538
00:07:01|0.0021538
00:07:03|0.0021542
00:07:05|0.0021532
00:07:05|0.0021532
00:07:06|0.0021535
00:07:08|0.0021535
00:07:10|0.0021547
00:07:11|0.0021547
00:07:12|0.0021532
00:07:13|0.002154
00:07:13|0.002154
00:07:14|0.002154
00:07:16|0.0021547
00:07:16|0.0021547
00:07:17|0.0021547
00:07:19|0.0021547
00:07:20|0.002153
00:07:21|0.0021526
00:07:22|0.0021518
00:07:23|0.0021506
00:07:24|0.00215
00:07:25|0.0021498
00:07:26|0.0021497
00:07:27|0.0021504
00:07:29|0.0021499
00:07:30|0.0021506
00:07:30|0.0021506
00:07:32|0.0021522
00:07:32|0.0021522
00:07:34|0.0021518
00:07:35|0.0021518
00:07:36|0.0021519
00:07:37|0.0021519
00:07:38|0.0021521
00:07:39|0.0021521
00:07:40|0.0021521
00:07:41|0.0021521
00:07:42|0.0021521
00:07:43|0.00215
00:07:44|0.00215
00:07:45|0.0021502
00:07:46|0.0021502
00:07:47|0.0021512
00:07:48|0.0021512
00:07:49|0.0021512
00:07:49|0.0021512
00:07:51|0.0021522
00:07:52|0.0021524
00:07:53|0.0021524
00:07:54|0.0021535
00:07:55|0.0021535
00:07:55|0.0021542
00:07:57|0.0021544
00:07:58|0.0021554
00:07:58|0.0021559
00:08:00|0.0021565
00:08:01|0.0021575
00:08:02|0.0021581
00:08:04|0.0021582
00:08:05|0.002158
00:08:06|0.002158
00:08:07|0.002158
00:08:09|0.0021574
00:08:09|0.0021574
00:08:11|0.0021573
00:08:13|0.0021586
00:08:14|0.0021586
00:08:15|0.0021586
00:08:16|0.002158
00:08:17|0.0021592
00:08:18|0.0021602
00:08:19|0.0021599
00:08:20|0.0021599
00:08:21|0.0021599
00:08:22|0.0021599
00:08:23|0.0021586
00:08:24|0.0021589
00:08:25|0.0021589
00:08:26|0.0021589
00:08:27|0.0021592
00:08:29|0.0021592
00:08:29|0.0021598
00:08:30|0.0021606
00:08:31|0.0021606
00:08:32|0.0021616
00:08:33|0.0021624
00:08:34|0.0021612
00:08:35|0.0021606
00:08:36|0.002161
00:08:37|0.002161
00:08:38|0.0021596
00:08:39|0.002159
00:08:40|0.002159
00:08:41|0.0021586
00:08:42|0.0021586
00:08:43|0.0021586
00:08:44|0.0021594
00:08:46|0.002157
00:08:48|0.002157
00:08:49|0.0021577
00:08:50|0.0021571
00:08:50|0.0021571
00:08:51|0.0021566
00:08:52|0.0021566
00:08:54|0.0021567
00:08:54|0.0021567
00:08:55|0.0021567
00:08:56|0.0021567
00:08:58|0.002156
00:08:59|0.0021542
00:08:59|0.0021542
00:09:00|0.0021542
00:09:01|0.0021542
00:09:03|0.0021542
00:09:04|0.0021542
00:09:06|0.0021556
00:09:07|0.0021556
00:09:08|0.002156
00:09:09|0.0021573
00:09:10|0.0021573
00:09:11|0.0021567
00:09:13|0.0021559
00:09:14|0.0021553
00:09:15|0.002155
00:09:16|0.002155
00:09:17|0.002155
00:09:18|0.0021554
00:09:18|0.0021552
00:09:20|0.0021552
00:09:22|0.0021552
00:09:22|0.0021552
00:09:23|0.0021552
00:09:24|0.002154
00:09:25|0.0021532
00:09:26|0.0021527
00:09:27|0.0021526
00:09:28|0.0021533
00:09:30|0.0021533
00:09:31|0.0021533
00:09:32|0.0021517
00:09:33|0.0021522
00:09:34|0.0021522
00:09:35|0.0021509
00:09:36|0.0021506
00:09:36|0.0021514
00:09:38|0.0021514
00:09:38|0.0021514
00:09:39|0.0021514
00:09:41|0.0021514
00:09:42|0.0021514
00:09:42|0.0021495
00:09:44|0.0021495
00:09:44|0.0021489
00:09:46|0.0021494
00:09:47|0.0021494
00:09:48|0.0021494
00:09:49|0.0021494
00:09:50|0.0021511
00:09:50|0.0021513
00:09:52|0.0021517
00:09:53|0.0021523
00:09:54|0.0021524
00:09:54|0.0021524
00:09:56|0.0021523
00:09:57|0.0021526
00:09:58|0.0021526
00:09:58|0.0021534
00:10:00|0.0021534
00:10:01|0.0021515
00:10:01|0.0021518
00:10:03|0.0021518
00:10:05|0.0021537
00:10:06|0.002152
00:10:07|0.0021527
00:10:08|0.0021527
00:10:09|0.0021536
00:10:10|0.0021534
00:10:12|0.0021534
00:10:12|0.0021534
00:10:14|0.0021525
00:10:15|0.0021522
00:10:16|0.0021522
00:10:17|0.0021513
00:10:17|0.0021503
00:10:18|0.0021491
00:10:20|0.0021486
00:10:21|0.0021483
00:10:21|0.0021488
00:10:23|0.0021493
00:10:24|0.0021493
00:10:24|0.0021493
00:10:26|0.0021495
00:10:27|0.0021512
00:10:27|0.0021512
00:10:28|0.0021507
00:10:30|0.002149
00:10:30|0.002148
00:10:32|0.0021493
00:10:32|0.002149
00:10:34|0.0021478
00:10:34|0.0021477
00:10:36|0.0021483
00:10:37|0.0021478
00:10:37|0.0021472
00:10:38|0.0021469
00:10:39|0.0021478
00:10:40|0.0021474
00:10:42|0.0021467
00:10:43|0.0021467
00:10:44|0.002149
00:10:45|0.0021483
00:10:46|0.0021485
00:10:47|0.0021485
00:10:48|0.0021481
00:10:49|0.0021475
00:10:50|0.0021475
00:10:51|0.0021467
00:10:52|0.0021487
00:10:53|0.0021473
00:10:54|0.0021473
00:10:55|0.0021466
00:10:56|0.0021466
00:10:57|0.0021466
00:10:58|0.0021466
00:10:59|0.0021466
00:11:00|0.0021466
00:11:01|0.0021466
00:11:02|0.0021466
00:11:03|0.0021489
00:11:04|0.0021489
00:11:06|0.0021478
00:11:08|0.0021465
00:11:08|0.0021465
00:11:10|0.0021465
00:11:10|0.0021465
00:11:12|0.0021464
00:11:13|0.0021463
00:11:14|0.0021456
00:11:15|0.0021456
00:11:16|0.002146
00:11:17|0.0021459
00:11:18|0.0021449
00:11:19|0.0021442
00:11:21|0.002144
00:11:22|0.0021439
00:11:23|0.0021439
00:11:24|0.0021439
00:11:24|0.0021434
00:11:26|0.002143
00:11:26|0.0021428
00:11:27|0.0021428
00:11:28|0.0021436
00:11:30|0.0021444
00:11:30|0.0021448
00:11:31|0.0021454
00:11:32|0.0021446
00:11:33|0.0021459
00:11:34|0.0021455
00:11:36|0.0021461
00:11:36|0.0021461
00:11:38|0.0021458
00:11:39|0.0021458
00:11:39|0.0021458
00:11:41|0.0021451
00:11:41|0.0021449
00:11:43|0.0021456
00:11:43|0.0021454
00:11:44|0.002145
00:11:45|0.0021449
00:11:46|0.0021435
00:11:48|0.0021425
00:11:48|0.0021423
00:11:49|0.0021425
00:11:50|0.0021425
00:11:51|0.0021425
00:11:53|0.0021425
00:11:53|0.0021442
00:11:55|0.0021425
00:11:55|0.0021425
00:11:57|0.0021432
00:11:57|0.0021432
00:11:58|0.0021432
00:11:59|0.0021432
00:12:00|0.0021424
00:12:01|0.0021417
00:12:03|0.0021419
00:12:04|0.0021419
00:12:04|0.0021432
00:12:06|0.0021432
00:12:07|0.0021432
00:12:09|0.0021432
00:12:09|0.0021432
00:12:11|0.0021451
00:12:13|0.0021446
00:12:14|0.002144
00:12:16|0.0021452
00:12:17|0.0021455
00:12:18|0.0021455
00:12:20|0.0021455
00:12:20|0.0021455
00:12:21|0.0021433
00:12:23|0.0021433
00:12:23|0.0021433
00:12:25|0.0021425
00:12:25|0.0021425
00:12:26|0.0021424
00:12:28|0.0021422
00:12:29|0.0021426
00:12:30|0.0021426
00:12:31|0.002142
00:12:31|0.002142
00:12:33|0.0021439
00:12:34|0.0021446
00:12:35|0.0021443
00:12:36|0.0021443
00:12:36|0.0021443
00:12:37|0.0021443
00:12:38|0.0021443
00:12:39|0.002144
00:12:40|0.0021428
00:12:41|0.0021428
00:12:42|0.0021448
00:12:43|0.0021449
00:12:44|0.0021449
00:12:45|0.0021449
00:12:46|0.0021466
00:12:48|0.0021454
00:12:49|0.0021454
00:12:49|0.0021454
00:12:50|0.0021454
00:12:52|0.0021454
00:12:52|0.0021454
00:12:54|0.002145
00:12:55|0.002144
00:12:55|0.002144
00:12:57|0.002144
00:12:57|0.0021429
00:12:58|0.0021429
00:13:00|0.0021429
00:13:01|0.0021429
00:13:01|0.0021423
00:13:03|0.0021423
00:13:04|0.0021423
00:13:05|0.0021423
00:13:06|0.0021423
00:13:08|0.0021423
00:13:09|0.0021423
00:13:10|0.0021458
00:13:12|0.0021462
00:13:12|0.0021463
00:13:13|0.0021461
00:13:15|0.0021461
00:13:16|0.0021457
00:13:17|0.0021476
00:13:18|0.0021476
00:13:19|0.0021481
00:13:20|0.0021482
00:13:21|0.0021495
00:13:22|0.0021493
00:13:23|0.0021493
00:13:24|0.0021483
00:13:25|0.0021483
00:13:26|0.002147
00:13:27|0.0021469
00:13:28|0.0021472
00:13:29|0.0021471
00:13:30|0.0021475
00:13:32|0.0021475
00:13:32|0.0021478
00:13:33|0.0021479
00:13:34|0.0021479
00:13:36|0.0021475
00:13:36|0.0021475
00:13:38|0.0021467
00:13:39|0.0021467
00:13:40|0.0021467
00:13:41|0.0021467
00:13:42|0.0021467
00:13:43|0.0021467
00:13:44|0.0021467
00:13:45|0.0021482
00:13:46|0.0021481
00:13:47|0.002148
00:13:48|0.002148
00:13:49|0.002148
00:13:50|0.002148
00:13:51|0.0021489
00:13:52|0.0021489
00:13:53|0.0021489
00:13:54|0.0021489
00:13:55|0.0021489
00:13:56|0.0021499
00:13:57|0.0021504
00:13:58|0.0021501
00:13:59|0.0021503
00:14:00|0.0021503
00:14:01|0.00215
00:14:02|0.0021508
00:14:03|0.0021508
00:14:04|0.0021508
00:14:05|0.0021508
00:14:06|0.0021508
00:14:07|0.0021508
00:14:08|0.0021508
00:14:10|0.0021495
00:14:11|0.0021495
00:14:12|0.0021495
00:14:13|0.0021503
00:14:14|0.0021503
00:14:15|0.0021503
00:14:16|0.0021525
00:14:18|0.0021529
00:14:18|0.0021528
00:14:20|0.0021528
00:14:21|0.0021528
00:14:22|0.0021528
00:14:23|0.0021534
00:14:23|0.0021543
00:14:25|0.0021543
00:14:26|0.0021538
00:14:27|0.0021547
00:14:28|0.0021549
00:14:29|0.0021551
00:14:30|0.0021559
00:14:30|0.002156
00:14:32|0.002156
00:14:34|0.0021574
00:14:34|0.0021567
00:14:35|0.0021567
00:14:36|0.002158
00:14:37|0.0021581
00:14:39|0.0021585
00:14:40|0.0021592
00:14:41|0.0021597
00:14:42|0.0021596
00:14:43|0.0021598
00:14:44|0.0021585
00:14:45|0.0021591
00:14:46|0.0021591
00:14:47|0.00216
00:14:48|0.0021605
00:14:48|0.0021605
00:14:50|0.0021596
00:14:51|0.0021596
00:14:52|0.0021596
00:14:53|0.0021596
00:14:54|0.0021601
00:14:54|0.0021601
00:14:56|0.0021601
00:14:57|0.0021603
00:14:57|0.0021603
00:14:59|0.0021608
00:15:00|0.0021616
00:15:01|0.0021624
00:15:02|0.0021627
00:15:03|0.0021614
00:15:04|0.0021612
00:15:04|0.0021612
00:15:06|0.0021604
00:15:07|0.0021604
00:15:08|0.0021612
00:15:10|0.0021593
00:15:11|0.0021585
00:15:12|0.0021585
00:15:13|0.0021577
00:15:14|0.0021577
00:15:16|0.0021602
00:15:17|0.0021596
00:15:18|0.0021596
00:15:19|0.0021596
00:15:20|0.0021594
00:15:21|0.0021594
00:15:22|0.0021594
00:15:23|0.0021594
00:15:24|0.0021586
00:15:24|0.0021586
00:15:25|0.0021586
00:15:26|0.0021588
00:15:28|0.0021588
00:15:28|0.0021588
00:15:30|0.0021608
00:15:31|0.0021608
00:15:32|0.0021612
00:15:33|0.0021607
00:15:34|0.0021607
00:15:35|0.0021599
00:15:36|0.0021596
00:15:37|0.0021611
00:15:38|0.0021608
00:15:39|0.0021617
00:15:40|0.0021617
00:15:41|0.0021617
00:15:42|0.0021617
00:15:43|0.0021617
00:15:44|0.0021617
00:15:45|0.0021617
00:15:46|0.0021617
00:15:47|0.0021617
00:15:48|0.0021598
00:15:49|0.0021598
00:15:50|0.0021598
00:15:51|0.0021594
00:15:52|0.0021592
00:15:53|0.0021592
00:15:54|0.0021592
00:15:55|0.0021592
00:15:56|0.0021592
00:15:57|0.0021592
00:15:58|0.0021596
00:15:59|0.0021596
00:16:00|0.0021596
00:16:01|0.0021596
00:16:02|0.0021596
00:16:03|0.0021616
00:16:04|0.0021616
00:16:05|0.0021616
00:16:06|0.0021616
00:16:07|0.0021617
00:16:08|0.0021617
00:16:10|0.0021631
00:16:12|0.0021626
00:16:13|0.0021626
00:16:14|0.0021617
00:16:16|0.0021617
00:16:17|0.0021617
00:16:18|0.0021617
00:16:19|0.0021609
00:16:20|0.0021609
00:16:21|0.0021606
00:16:22|0.0021606
00:16:23|0.002161
00:16:24|0.0021597
00:16:25|0.0021597
00:16:26|0.0021597
00:16:27|0.0021597
00:16:28|0.0021597
00:16:29|0.0021597
00:16:30|0.0021597
00:16:31|0.00216
00:16:32|0.00216
00:16:33|0.00216
00:16:34|0.00216
00:16:36|0.00216
00:16:36|0.00216
00:16:38|0.00216
00:16:39|0.00216
00:16:40|0.0021611
00:16:40|0.0021618
00:16:42|0.0021626
00:16:42|0.0021627
00:16:44|0.0021627
00:16:45|0.0021627
00:16:46|0.0021625
00:16:46|0.0021625
00:16:47|0.0021625
00:16:49|0.0021618
00:16:49|0.0021618
00:16:50|0.0021602
00:16:51|0.0021602
00:16:52|0.0021611
00:16:54|0.0021602
00:16:55|0.0021613
00:16:56|0.0021626
00:16:57|0.0021627
00:16:58|0.0021627
00:16:59|0.0021646
00:17:00|0.0021639
00:17:01|0.0021643
00:17:02|0.0021643
00:17:03|0.0021638
00:17:03|0.0021638
00:17:06|0.0021637
00:17:06|0.0021637
00:17:07|0.0021651
00:17:08|0.0021652
00:17:09|0.0021653
00:17:11|0.0021653
00:17:13|0.0021642
00:17:13|0.0021641
00:17:15|0.0021641
00:17:16|0.0021638
00:17:17|0.0021638
00:17:19|0.0021638
00:17:20|0.0021638
00:17:21|0.0021638
00:17:22|0.0021638
00:17:23|0.0021638
00:17:24|0.0021618
00:17:25|0.0021615
00:17:26|0.0021615
00:17:27|0.0021632
00:17:28|0.0021632
00:17:29|0.0021633
00:17:31|0.0021633
00:17:33|0.0021632
00:17:33|0.002163
00:17:34|0.002163
00:17:35|0.002163
00:17:36|0.002163
00:17:37|0.002162
00:17:38|0.002162
00:17:39|0.0021618
00:17:40|0.0021614
00:17:41|0.0021598
00:17:42|0.0021611
00:17:43|0.0021611
00:17:44|0.0021609
00:17:45|0.002161
00:17:46|0.002161
00:17:47|0.002161
00:17:48|0.002161
00:17:49|0.0021614
00:17:50|0.0021621
00:17:51|0.0021614
00:17:52|0.0021625
00:17:53|0.0021625
00:17:54|0.0021625
00:17:55|0.0021625
00:17:56|0.0021625
00:17:57|0.0021629
00:17:58|0.0021629
00:17:59|0.0021638
00:18:00|0.0021635
00:18:01|0.0021635
00:18:02|0.0021638
00:18:03|0.002164
00:18:04|0.0021641
00:18:05|0.0021644
00:18:06|0.0021644
00:18:07|0.0021638
00:18:08|0.0021638
00:18:09|0.0021633
00:18:10|0.0021633
00:18:12|0.0021627
00:18:14|0.0021627
00:18:15|0.0021627
00:18:17|0.0021635
00:18:17|0.0021634
00:18:19|0.0021624
00:18:21|0.0021629
00:18:22|0.002162
00:18:23|0.0021617
00:18:24|0.0021614
00:18:25|0.0021633
00:18:26|0.0021627
00:18:27|0.0021625
00:18:28|0.0021637
00:18:29|0.0021637
00:18:30|0.0021637
00:18:31|0.0021638
00:18:32|0.0021633
00:18:33|0.0021633
00:18:34|0.0021633
00:18:35|0.0021633
00:18:36|0.0021633
00:18:37|0.0021633
00:18:38|0.0021633
00:18:39|0.0021627
00:18:40|0.0021621
00:18:41|0.0021621
00:18:42|0.0021621
00:18:43|0.0021628
00:18:44|0.0021627
00:18:45|0.0021627
00:18:46|0.0021627
00:18:47|0.0021616
00:18:48|0.0021613
00:18:49|0.0021613
00:18:50|0.0021607
00:18:51|0.0021607
00:18:52|0.0021634
00:18:53|0.002163
00:18:54|0.002163
00:18:55|0.002163
00:18:56|0.002163
00:18:57|0.002163
00:18:58|0.0021609
00:18:59|0.0021616
00:19:00|0.0021616
00:19:01|0.0021616
00:19:02|0.0021616
00:19:03|0.0021616
00:19:04|0.0021625
00:19:05|0.0021627
00:19:06|0.0021627
00:19:07|0.0021631
00:19:08|0.0021631
00:19:09|0.0021636
00:19:10|0.0021636
00:19:11|0.0021642
00:19:13|0.0021639
00:19:14|0.0021639
00:19:16|0.0021639
00:19:16|0.0021639
00:19:17|0.0021636
00:19:18|0.0021636
00:19:20|0.0021624
00:19:21|0.0021625
00:19:22|0.0021625
00:19:24|0.0021625
00:19:25|0.0021615
00:19:26|0.0021618
00:19:27|0.0021618
00:19:28|0.0021618
00:19:29|0.0021618
00:19:30|0.0021618
00:19:32|0.0021618
00:19:33|0.0021628
00:19:33|0.0021628
00:19:35|0.002164
00:19:35|0.0021639
00:19:36|0.0021641
00:19:38|0.0021641
00:19:39|0.0021636
00:19:40|0.0021636
00:19:41|0.0021628
00:19:42|0.0021628
00:19:42|0.0021628
00:19:44|0.0021641
00:19:45|0.0021643
00:19:46|0.0021642
00:19:47|0.0021635
00:19:48|0.0021635
00:19:48|0.0021635
00:19:49|0.0021635
00:19:51|0.0021635
00:19:51|0.0021635
00:19:53|0.0021635
00:19:54|0.0021632
00:19:55|0.0021632
00:19:56|0.0021632
00:19:57|0.0021618
00:19:58|0.0021629
00:19:59|0.0021635
00:20:00|0.0021635
00:20:01|0.0021642
00:20:01|0.0021655
00:20:03|0.002166
00:20:05|0.002166
00:20:05|0.0021648
00:20:06|0.0021647
00:20:07|0.002164
00:20:08|0.0021639
00:20:09|0.0021639
00:20:10|0.0021639
00:20:11|0.0021639
00:20:12|0.0021629
00:20:13|0.0021633
00:20:15|0.0021633
00:20:16|0.0021634
00:20:17|0.0021634
00:20:18|0.0021621
00:20:19|0.0021624
00:20:19|0.0021629
00:20:22|0.0021635
00:20:23|0.0021634
00:20:24|0.0021634
00:20:24|0.0021634
00:20:26|0.0021634
00:20:27|0.0021637
00:20:28|0.0021649
00:20:29|0.002165
00:20:29|0.0021649
00:20:30|0.0021666
00:20:32|0.0021667
00:20:33|0.0021673
00:20:35|0.0021674
00:20:36|0.002168
00:20:37|0.0021679
00:20:37|0.0021689
00:20:39|0.002169
00:20:39|0.0021693
00:20:40|0.0021702
00:20:42|0.002171
00:20:43|0.0021719
00:20:43|0.0021721
00:20:44|0.0021735
00:20:46|0.0021736
00:20:47|0.0021738
00:20:48|0.0021744
00:20:48|0.0021744
00:20:50|0.0021742
00:20:51|0.0021723
00:20:52|0.002173
00:20:53|0.0021721
00:20:54|0.0021719
00:20:56|0.0021707
00:20:56|0.0021697
00:20:58|0.0021691
00:20:59|0.0021691
00:20:59|0.0021695
00:21:01|0.0021696
00:21:02|0.0021704
00:21:02|0.0021689
00:21:04|0.0021689
00:21:05|0.0021701
00:21:06|0.0021701
00:21:07|0.0021716
00:21:07|0.0021722
00:21:08|0.0021724
00:21:10|0.0021707
00:21:11|0.0021707
00:21:11|0.0021728
00:21:14|0.0021731
00:21:15|0.0021738
00:21:17|0.0021749
00:21:18|0.0021748
00:21:20|0.0021738
00:21:21|0.002173
00:21:21|0.0021737
00:21:23|0.0021726
00:21:24|0.002173
00:21:26|0.0021735
00:21:27|0.0021735
00:21:28|0.002175
00:21:29|0.0021758
00:21:30|0.0021762
00:21:31|0.0021756
00:21:32|0.0021756
00:21:33|0.002174
00:21:34|0.0021741
00:21:35|0.0021741
00:21:36|0.0021756
00:21:37|0.002176
00:21:37|0.002176
00:21:39|0.002177
00:21:39|0.0021772
00:21:41|0.0021772
00:21:42|0.0021772
00:21:43|0.0021772
00:21:44|0.0021772
00:21:45|0.0021772
00:21:46|0.0021776
00:21:46|0.0021781
00:21:47|0.0021781
00:21:49|0.002178
00:21:49|0.0021786
00:21:51|0.0021786
00:21:52|0.0021773
00:21:53|0.0021763
00:21:54|0.0021763
00:21:54|0.0021748
00:21:55|0.0021752
00:21:57|0.0021759
00:21:58|0.0021759
00:21:58|0.002174
00:22:00|0.002174
00:22:00|0.002174
00:22:02|0.002174
00:22:03|0.0021742
00:22:04|0.0021742
00:22:05|0.0021747
00:22:06|0.0021748
00:22:07|0.0021742
00:22:08|0.0021742
00:22:09|0.0021742
00:22:10|0.0021738
00:22:11|0.0021729
00:22:12|0.0021735
00:22:13|0.002172
00:22:14|0.002172
00:22:15|0.002171
00:22:17|0.0021716
00:22:18|0.0021706
00:22:19|0.0021706
00:22:20|0.0021706
00:22:20|0.0021704
00:22:22|0.0021704
00:22:24|0.0021701
00:22:25|0.002171
00:22:26|0.002171
00:22:27|0.0021709
00:22:28|0.0021709
00:22:30|0.0021707
00:22:31|0.0021711
00:22:31|0.0021711
00:22:32|0.0021709
00:22:34|0.0021707
00:22:35|0.0021722
00:22:35|0.0021722
00:22:37|0.0021722
00:22:37|0.0021712
00:22:39|0.0021709
00:22:39|0.0021706
00:22:40|0.0021705
00:22:42|0.0021705
00:22:42|0.0021705
00:22:43|0.0021705
00:22:45|0.002171
00:22:45|0.0021711
00:22:47|0.0021711
00:22:48|0.0021717
00:22:48|0.0021727
00:22:50|0.0021725
00:22:51|0.0021709
00:22:52|0.002172
00:22:52|0.002172
00:22:54|0.002172
00:22:54|0.0021706
00:22:55|0.0021714
00:22:57|0.0021714
00:22:57|0.0021714
00:22:58|0.0021714
00:23:00|0.0021714
00:23:01|0.0021716
00:23:01|0.002172
00:23:03|0.002172
00:23:04|0.002172
00:23:05|0.002172
00:23:06|0.002172
00:23:08|0.0021698
00:23:09|0.0021698
00:23:09|0.0021698
00:23:11|0.0021706
00:23:12|0.0021709
00:23:13|0.0021709
00:23:14|0.0021709
00:23:14|0.0021709
00:23:15|0.0021709
00:23:18|0.0021709
00:23:19|0.0021716
00:23:21|0.0021716
00:23:22|0.0021728
00:23:23|0.0021729
00:23:23|0.0021729
00:23:25|0.0021718
00:23:26|0.0021718
00:23:27|0.0021718
00:23:28|0.002172
00:23:29|0.002172
00:23:30|0.0021713
00:23:32|0.0021723
00:23:32|0.0021729
00:23:34|0.0021729
00:23:35|0.0021729
00:23:35|0.0021729
00:23:36|0.0021726
00:23:38|0.0021726
00:23:39|0.0021726
00:23:39|0.0021714
00:23:40|0.0021716
00:23:42|0.0021722
00:23:43|0.0021722
00:23:43|0.0021732
00:23:45|0.0021739
00:23:46|0.0021748
00:23:46|0.0021727
00:23:47|0.0021727
00:23:49|0.0021734
00:23:50|0.0021725
00:23:51|0.0021718
00:23:52|0.0021718
00:23:52|0.0021716
00:23:53|0.0021715
00:23:55|0.0021715
00:23:56|0.0021711
00:23:57|0.0021709
00:23:58|0.0021712
00:23:59|0.0021712
00:24:00|0.0021712
00:24:01|0.0021718
00:24:02|0.0021718
00:24:03|0.0021718
00:24:04|0.0021718
00:24:05|0.0021718
00:24:06|0.0021714
00:24:07|0.0021714
00:24:08|0.0021714
00:24:09|0.0021707
00:24:10|0.0021704
00:24:11|0.0021697
00:24:12|0.0021696
00:24:13|0.0021697
00:24:14|0.0021697
00:24:15|0.0021697
00:24:16|0.0021703
00:24:18|0.0021704
00:24:20|0.0021704
00:24:21|0.0021692
00:24:23|0.0021692
00:24:24|0.0021682
00:24:25|0.0021682
00:24:26|0.0021687
00:24:27|0.0021691
00:24:28|0.0021691
00:24:30|0.0021684
00:24:31|0.0021688
00:24:33|0.0021701
00:24:34|0.0021701
00:24:34|0.0021703
00:24:37|0.0021706
00:24:38|0.0021716
00:24:39|0.0021716
00:24:39|0.0021705
00:24:40|0.0021705
00:24:42|0.0021717
00:24:43|0.0021717
00:24:44|0.002172
00:24:45|0.0021724
00:24:45|0.0021717
00:24:47|0.0021725
00:24:48|0.0021727
00:24:49|0.0021727
00:24:50|0.0021727
00:24:51|0.0021727
00:24:52|0.0021723
00:24:53|0.0021723
00:24:53|0.0021723
00:24:54|0.0021723
00:24:56|0.0021714
00:24:57|0.0021714
00:24:58|0.0021714
00:24:59|0.002172
00:25:00|0.002172
00:25:01|0.002172
00:25:02|0.0021732
00:25:03|0.002173
00:25:04|0.0021744
00:25:04|0.0021735
00:25:06|0.0021742
00:25:07|0.0021742
00:25:08|0.0021746
00:25:08|0.0021746
00:25:10|0.0021746
00:25:11|0.0021746
00:25:12|0.0021746
00:25:13|0.0021757
00:25:14|0.002176
00:25:15|0.0021765
00:25:17|0.0021769
00:25:18|0.0021769
00:25:19|0.0021754
00:25:21|0.0021747
00:25:22|0.0021747
00:25:24|0.0021744
00:25:24|0.0021752
00:25:25|0.0021756
00:25:26|0.0021756
00:25:27|0.0021756
00:25:28|0.0021766
00:25:30|0.002177
00:25:30|0.0021774
00:25:32|0.0021774
00:25:33|0.0021774
00:25:34|0.0021774
00:25:35|0.0021772
00:25:36|0.0021772
00:25:37|0.0021768
00:25:38|0.0021768
00:25:39|0.0021766
00:25:39|0.0021765
00:25:40|0.0021769
00:25:42|0.002177
00:25:43|0.002177
00:25:44|0.0021754
00:25:45|0.0021754
00:25:46|0.0021754
00:25:46|0.0021754
00:25:47|0.0021754
00:25:49|0.0021754
00:25:51|0.0021755
00:25:51|0.0021746
00:25:52|0.0021747
00:25:53|0.0021757
00:25:54|0.0021754
00:25:55|0.0021754
00:25:56|0.0021754
00:25:57|0.0021757
00:25:58|0.0021757
00:26:00|0.0021756
00:26:00|0.002175
00:26:01|0.0021747
00:26:03|0.0021741
00:26:03|0.002174
00:26:04|0.002174
00:26:05|0.002174
00:26:06|0.002174
00:26:08|0.002174
00:26:08|0.002174
00:26:10|0.002174
00:26:10|0.0021739
00:26:11|0.002174
00:26:12|0.0021731
00:26:14|0.0021731
00:26:15|0.0021731
00:26:16|0.0021731
00:26:17|0.0021731
00:26:18|0.0021715
00:26:19|0.0021715
00:26:21|0.0021715
00:26:21|0.0021726
00:26:23|0.0021724
00:26:24|0.0021719
00:26:25|0.0021718
00:26:25|0.0021711
00:26:27|0.0021699
00:26:27|0.0021701
00:26:28|0.0021701
00:26:30|0.0021701
00:26:30|0.0021701
00:26:31|0.0021702
00:26:32|0.0021702
00:26:34|0.0021702
00:26:35|0.0021702
00:26:36|0.0021709
00:26:37|0.0021709
00:26:37|0.0021709
00:26:39|0.0021709
00:26:40|0.0021712
00:26:41|0.0021712
00:26:42|0.0021712
00:26:44|0.0021721
00:26:45|0.0021726
00:26:46|0.0021726
00:26:47|0.0021733
00:26:48|0.0021737
00:26:49|0.0021737
00:26:50|0.0021739
00:26:51|0.0021739
00:26:52|0.0021739
00:26:53|0.0021739
00:26:54|0.0021739
00:26:54|0.0021739
00:26:55|0.0021739
00:26:57|0.0021739
00:26:58|0.0021739
00:26:59|0.0021739
00:27:00|0.0021739
00:27:01|0.0021737
00:27:03|0.0021729
00:27:04|0.0021729
00:27:05|0.0021729
00:27:05|0.0021754
00:27:07|0.0021765
00:27:08|0.0021765
00:27:09|0.0021768
00:27:10|0.0021769
00:27:11|0.0021775
00:27:11|0.0021789
00:27:12|0.0021791
00:27:14|0.0021799
00:27:15|0.0021799
00:27:16|0.0021799
00:27:17|0.00218
00:27:18|0.0021807
00:27:18|0.0021816
00:27:19|0.0021823
00:27:22|0.002183
00:27:23|0.0021818
00:27:24|0.0021815
00:27:26|0.0021815
00:27:27|0.0021806
00:27:28|0.0021801
00:27:29|0.0021798
00:27:30|0.0021798
00:27:31|0.0021798
00:27:33|0.0021798
00:27:34|0.0021816
00:27:36|0.0021811
00:27:36|0.0021816
00:27:37|0.002182
00:27:38|0.002182
00:27:39|0.0021814
00:27:40|0.0021818
00:27:42|0.0021818
00:27:43|0.0021826
00:27:44|0.0021823
00:27:45|0.0021815
00:27:47|0.0021808
00:27:48|0.0021811
00:27:49|0.0021811
00:27:50|0.0021817
00:27:51|0.0021814
00:27:52|0.0021811
00:27:53|0.0021811
00:27:54|0.0021804
00:27:55|0.0021804
00:27:56|0.0021802
00:27:57|0.0021807
00:27:59|0.0021792
00:27:59|0.0021792
00:28:01|0.0021811
00:28:01|0.0021811
00:28:03|0.0021807
00:28:03|0.0021807
00:28:04|0.0021807
00:28:06|0.0021807
00:28:07|0.0021791
00:28:08|0.0021791
00:28:08|0.0021778
00:28:09|0.0021756
00:28:10|0.0021756
00:28:11|0.0021766
00:28:13|0.0021747
00:28:14|0.0021745
00:28:15|0.0021775
00:28:16|0.0021771
00:28:16|0.0021771
00:28:17|0.0021756
00:28:19|0.0021747
00:28:19|0.0021747
00:28:20|0.0021749
00:28:23|0.0021749
00:28:23|0.0021748
00:28:25|0.0021744
00:28:27|0.0021759
00:28:28|0.0021759
00:28:29|0.0021764
00:28:30|0.0021764
00:28:31|0.0021764
00:28:33|0.0021774
00:28:34|0.0021763
00:28:35|0.0021764
00:28:36|0.0021777
00:28:37|0.0021777
00:28:38|0.0021772
00:28:39|0.0021781
00:28:40|0.0021781
00:28:41|0.002179
00:28:42|0.002179
00:28:43|0.0021792
00:28:44|0.0021792
00:28:45|0.0021799
00:28:46|0.002179
00:28:47|0.0021791
00:28:49|0.0021791
00:28:49|0.0021788
00:28:51|0.0021786
00:28:52|0.0021795
00:28:54|0.0021792
00:28:54|0.0021788
00:28:55|0.0021788
00:28:56|0.0021788
00:28:57|0.0021782
00:28:58|0.0021787
00:28:59|0.0021791
00:29:00|0.0021801
00:29:01|0.002181
00:29:03|0.002181
00:29:04|0.002181
00:29:06|0.0021798
00:29:06|0.0021806
00:29:08|0.0021796
00:29:08|0.0021795
00:29:10|0.0021795
00:29:10|0.0021795
00:29:11|0.002179
00:29:12|0.002179
00:29:14|0.0021805
00:29:15|0.0021805
00:29:16|0.0021811
00:29:17|0.0021811
00:29:18|0.0021811
00:29:19|0.0021815
00:29:20|0.0021823
00:29:21|0.0021823
00:29:23|0.0021823
00:29:24|0.002182
00:29:26|0.002182
00:29:26|0.0021804
00:29:28|0.0021808
00:29:29|0.0021808
00:29:30|0.0021808
00:29:31|0.0021808
00:29:32|0.0021808
00:29:33|0.0021816
00:29:34|0.0021816
00:29:35|0.0021816
00:29:37|0.0021802
00:29:38|0.0021802
00:29:39|0.0021801
00:29:40|0.0021801
00:29:41|0.0021806
00:29:42|0.0021806
00:29:43|0.0021805
00:29:44|0.0021804
00:29:45|0.0021804
00:29:47|0.0021798
00:29:47|0.0021798
00:29:48|0.0021798
00:29:49|0.0021802
00:29:51|0.0021802
00:29:52|0.0021802
00:29:52|0.0021819
00:29:54|0.0021825
00:29:55|0.0021828
00:29:56|0.0021822
00:29:57|0.0021822
00:29:58|0.0021822
00:29:59|0.0021822
00:30:00|0.0021821
00:30:01|0.0021821
00:30:02|0.0021821
00:30:03|0.0021821
00:30:04|0.0021825
00:30:05|0.002182
00:30:06|0.0021821
00:30:07|0.0021821
00:30:08|0.0021828
00:30:09|0.0021824
00:30:10|0.002182
00:30:11|0.002182
00:30:12|0.0021814
00:30:13|0.0021807
00:30:14|0.0021808
00:30:15|0.002181
00:30:16|0.0021799
00:30:17|0.0021796
00:30:18|0.0021789
00:30:19|0.0021789
00:30:20|0.0021792
00:30:21|0.0021792
00:30:23|0.0021784
00:30:24|0.0021781
00:30:25|0.0021782
00:30:26|0.0021796
00:30:27|0.0021798
00:30:28|0.0021798
00:30:30|0.0021779
00:30:31|0.0021786
00:30:32|0.0021786
00:30:32|0.0021786
00:30:35|0.0021779
00:30:35|0.0021779
00:30:36|0.0021774
00:30:37|0.0021796
00:30:38|0.0021787
00:30:39|0.0021787
00:30:40|0.0021791
00:30:41|0.0021791
00:30:42|0.0021791
00:30:43|0.0021791
00:30:44|0.0021793
00:30:45|0.0021793
00:30:46|0.0021793
00:30:47|0.0021793
00:30:48|0.0021793
00:30:49|0.0021793
00:30:50|0.0021794
00:30:51|0.0021794
00:30:52|0.0021794
00:30:53|0.0021794
00:30:54|0.0021794
00:30:55|0.0021794
00:30:56|0.0021795
00:30:57|0.0021805
00:30:58|0.0021807
00:30:59|0.0021807
00:31:00|0.0021807
00:31:02|0.0021807
00:31:02|0.0021807
00:31:03|0.0021807
00:31:04|0.0021807
00:31:05|0.0021807
00:31:06|0.0021807
00:31:07|0.0021807
00:31:08|0.0021807
00:31:09|0.0021807
00:31:10|0.0021807
00:31:11|0.0021807
00:31:12|0.0021797
00:31:13|0.0021797
00:31:14|0.0021797
00:31:15|0.0021797
00:31:16|0.0021797
00:31:17|0.0021799
00:31:18|0.0021799
00:31:19|0.0021794
00:31:20|0.0021794
00:31:21|0.0021794
00:31:23|0.0021773
00:31:25|0.002178
00:31:26|0.0021796
00:31:28|0.0021796
00:31:29|0.0021796
00:31:31|0.0021796
00:31:33|0.0021796
00:31:34|0.0021811
00:31:35|0.0021805
00:31:36|0.0021805
00:31:37|0.0021805
00:31:38|0.0021805
00:31:39|0.0021805
00:31:40|0.0021805
00:31:41|0.0021805
00:31:42|0.0021794
00:31:43|0.0021794
00:31:44|0.0021786
00:31:44|0.0021786
00:31:46|0.0021786
00:31:47|0.0021806
00:31:48|0.0021806
00:31:49|0.0021806
00:31:49|0.002181
00:31:51|0.002181
00:31:51|0.002181
00:31:53|0.0021818
00:31:53|0.0021818
00:31:54|0.0021825
00:31:56|0.0021825
00:31:57|0.0021825
00:31:58|0.0021827
00:31:59|0.0021827
00:32:00|0.0021827
00:32:01|0.0021827
00:32:02|0.0021836
00:32:03|0.0021838
00:32:04|0.0021848
00:32:05|0.0021849
00:32:06|0.0021847
00:32:07|0.0021836
00:32:07|0.0021838
00:32:08|0.0021859
00:32:09|0.0021859
00:32:11|0.0021853
00:32:11|0.0021853
00:32:13|0.0021856
00:32:14|0.0021856
00:32:15|0.0021859
00:32:16|0.0021854
00:32:17|0.0021855
00:32:18|0.0021854
00:32:19|0.0021847
00:32:20|0.0021847
00:32:21|0.0021847
00:32:22|0.0021847
00:32:23|0.0021847
00:32:25|0.0021847
00:32:25|0.0021847
00:32:27|0.0021847
00:32:28|0.0021847
00:32:29|0.0021847
00:32:31|0.0021855
00:32:32|0.0021846
00:32:32|0.0021846
00:32:34|0.0021846
00:32:35|0.0021846
00:32:36|0.0021831
00:32:37|0.0021826
00:32:38|0.0021825
00:32:39|0.0021827
00:32:40|0.0021827
00:32:41|0.002182
00:32:42|0.002182
00:32:43|0.0021813
00:32:45|0.0021804
00:32:46|0.0021803
00:32:47|0.0021796
00:32:48|0.0021795
00:32:50|0.0021794
00:32:50|0.0021794
00:32:51|0.00218
00:32:52|0.00218
00:32:53|0.0021793
00:32:54|0.0021795
00:32:55|0.0021795
00:32:56|0.0021803
00:32:57|0.0021803
00:32:58|0.0021803
00:32:59|0.0021803
00:33:01|0.0021803
00:33:02|0.0021803
00:33:03|0.0021803
00:33:04|0.0021798
00:33:05|0.0021798
00:33:06|0.0021798
00:33:07|0.0021798
00:33:07|0.002178
00:33:09|0.002178
00:33:10|0.002178
00:33:11|0.0021777
00:33:12|0.0021777
00:33:13|0.0021776
00:33:14|0.0021776
00:33:15|0.0021776
00:33:15|0.0021772
00:33:16|0.0021771
00:33:18|0.0021771
00:33:19|0.0021776
00:33:20|0.0021779
00:33:21|0.0021781
00:33:22|0.002178
00:33:23|0.0021788
00:33:24|0.0021788
00:33:26|0.002177
00:33:26|0.002177
00:33:28|0.002177
00:33:30|0.0021762
00:33:31|0.0021762
00:33:32|0.0021767
00:33:34|0.0021767
00:33:34|0.0021768
00:33:36|0.0021772
00:33:37|0.0021772
00:33:38|0.0021772
00:33:39|0.0021785
00:33:40|0.0021785
00:33:41|0.0021785
00:33:42|0.0021785
00:33:43|0.0021791
00:33:44|0.0021789
00:33:44|0.0021791
00:33:46|0.0021792
00:33:47|0.0021795
00:33:48|0.0021795
00:33:48|0.0021798
00:33:50|0.0021798
00:33:51|0.0021798
00:33:51|0.0021797
00:33:53|0.0021797
00:33:54|0.0021797
00:33:55|0.0021803
00:33:56|0.00218
00:33:57|0.00218
00:33:59|0.0021809
00:33:59|0.0021808
00:34:00|0.0021812
00:34:02|0.0021808
00:34:02|0.0021812
00:34:03|0.0021813
00:34:04|0.0021817
00:34:05|0.0021821
00:34:06|0.0021825
00:34:07|0.0021825
00:34:08|0.002182
00:34:09|0.002182
00:34:10|0.002182
00:34:11|0.002182
00:34:12|0.002182
00:34:13|0.0021822
00:34:14|0.0021825
00:34:15|0.0021821
00:34:17|0.0021814
00:34:18|0.0021814
00:34:19|0.0021814
00:34:19|0.0021814
00:34:20|0.0021814
00:34:21|0.0021814
00:34:23|0.002183
00:34:23|0.002183
00:34:25|0.002183
00:34:27|0.0021822
00:34:28|0.0021824
00:34:29|0.0021824
00:34:31|0.0021829
00:34:32|0.0021824
00:34:33|0.0021824
00:34:34|0.0021814
00:34:35|0.0021814
00:34:37|0.0021814
00:34:37|0.0021814
00:34:38|0.0021824
00:34:40|0.0021824
00:34:42|0.002183
00:34:43|0.002183
00:34:44|0.0021831
00:34:44|0.0021836
00:34:46|0.0021826
00:34:46|0.002185
00:34:47|0.0021857
00:34:48|0.002186
00:34:49|0.002186
00:34:50|0.002186
00:34:52|0.0021866
00:34:53|0.0021858
00:34:54|0.0021858
00:34:55|0.0021858
00:34:56|0.0021854
00:34:57|0.0021854
00:34:58|0.0021854
00:34:59|0.0021854
00:35:00|0.0021842
00:35:01|0.0021842
00:35:02|0.0021825
00:35:03|0.0021831
00:35:04|0.002183
00:35:05|0.0021823
00:35:06|0.0021823
00:35:07|0.0021823
00:35:08|0.0021823
00:35:09|0.0021836
00:35:11|0.0021842
00:35:12|0.0021842
00:35:13|0.0021842
00:35:14|0.0021842
00:35:15|0.0021831
00:35:15|0.0021826
00:35:17|0.0021826
00:35:18|0.0021826
00:35:19|0.0021834
00:35:20|0.0021834
00:35:20|0.0021822
00:35:22|0.0021822
00:35:23|0.0021822
00:35:23|0.0021822
00:35:25|0.0021822
00:35:27|0.0021822
00:35:28|0.0021822
00:35:30|0.0021822
00:35:31|0.0021822
00:35:32|0.0021822
00:35:33|0.0021822
00:35:34|0.0021822
00:35:36|0.0021804
00:35:37|0.0021804
00:35:38|0.0021804
00:35:39|0.0021804
00:35:40|0.0021804
00:35:41|0.002181
00:35:42|0.0021816
00:35:44|0.0021822
00:35:45|0.0021828
00:35:47|0.0021828
00:35:47|0.0021828
00:35:48|0.0021828
00:35:49|0.0021828
00:35:51|0.0021814
00:35:52|0.0021814
00:35:52|0.0021814
00:35:54|0.0021814
00:35:55|0.0021814
00:35:56|0.0021814
00:35:57|0.0021814
00:35:58|0.0021814
00:35:59|0.0021814
00:36:00|0.0021814
00:36:01|0.0021821
00:36:03|0.0021823
00:36:03|0.0021823
00:36:04|0.0021823
00:36:05|0.0021839
00:36:06|0.0021846
00:36:07|0.0021846
00:36:08|0.002185
00:36:09|0.0021856
00:36:10|0.0021855
00:36:11|0.0021855
00:36:12|0.0021868
00:36:13|0.0021865
00:36:14|0.0021865
00:36:15|0.0021865
00:36:16|0.0021863
00:36:17|0.0021869
00:36:18|0.0021876
00:36:19|0.0021877
00:36:20|0.0021888
00:36:21|0.0021892
00:36:22|0.0021895
00:36:23|0.0021895
00:36:24|0.0021888
00:36:25|0.0021888
00:36:27|0.0021894
00:36:29|0.0021894
00:36:30|0.0021882
00:36:32|0.0021882
00:36:33|0.0021882
00:36:35|0.0021885
00:36:35|0.0021861
00:36:36|0.0021866
00:36:37|0.0021866
00:36:39|0.0021868
00:36:40|0.0021872
00:36:41|0.0021868
00:36:42|0.0021868
00:36:43|0.0021849
00:36:44|0.0021849
00:36:45|0.0021849
00:36:46|0.0021863
00:36:47|0.0021859
00:36:48|0.0021859
00:36:49|0.0021859
00:36:50|0.0021859
00:36:51|0.0021865
00:36:52|0.0021866
00:36:53|0.0021866
00:36:54|0.0021866
00:36:55|0.0021866
00:36:56|0.0021878
00:36:57|0.0021878
00:36:58|0.0021878
00:36:59|0.0021869
00:37:00|0.0021869
00:37:01|0.0021865
00:37:01|0.0021865
00:37:03|0.0021865
00:37:04|0.0021865
00:37:05|0.0021865
00:37:06|0.0021848
00:37:07|0.0021848
00:37:08|0.0021848
00:37:09|0.0021854
00:37:10|0.0021854
00:37:11|0.0021854
00:37:12|0.0021854
00:37:13|0.0021859
00:37:14|0.0021864
00:37:15|0.0021863
00:37:16|0.0021863
00:37:17|0.0021863
00:37:18|0.0021863
00:37:18|0.0021863
00:37:19|0.0021864
00:37:21|0.0021864
00:37:22|0.0021864
00:37:23|0.0021854
00:37:24|0.0021843
00:37:25|0.0021842
00:37:26|0.0021837
00:37:27|0.0021837
00:37:29|0.0021837
00:37:29|0.0021837
00:37:31|0.0021837
00:37:33|0.0021819
00:37:34|0.0021825
00:37:35|0.0021829
00:37:36|0.0021829
00:37:37|0.0021818
00:37:38|0.0021819
00:37:39|0.0021824
00:37:40|0.0021815
00:37:42|0.0021808
00:37:42|0.0021808
00:37:43|0.0021793
00:37:45|0.0021788
00:37:46|0.0021791
00:37:47|0.0021802
00:37:48|0.0021802
00:37:49|0.0021802
00:37:50|0.0021811
00:37:51|0.0021797
00:37:52|0.0021797
00:37:52|0.0021797
00:37:54|0.0021819
00:37:54|0.0021822
00:37:56|0.0021818
00:37:56|0.002182
00:37:58|0.0021834
00:37:58|0.0021832
00:38:00|0.0021832
00:38:00|0.002183
00:38:02|0.0021829
00:38:03|0.0021829
00:38:03|0.0021817
00:38:04|0.0021817
00:38:05|0.0021817
00:38:07|0.0021826
00:38:08|0.0021826
00:38:09|0.0021814
00:38:11|0.0021815
00:38:11|0.0021815
00:38:12|0.0021815
00:38:13|0.0021815
00:38:14|0.0021815
00:38:15|0.0021834
00:38:16|0.0021835
00:38:17|0.0021836
00:38:18|0.0021836
00:38:19|0.0021846
00:38:20|0.0021846
00:38:21|0.0021848
00:38:22|0.0021848
00:38:23|0.0021856
00:38:24|0.002186
00:38:25|0.0021862
00:38:26|0.0021862
00:38:27|0.0021862
00:38:29|0.0021863
00:38:31|0.0021858
00:38:31|0.0021855
00:38:33|0.0021856
00:38:33|0.0021864
00:38:35|0.0021864
00:38:37|0.0021855
00:38:38|0.0021855
00:38:39|0.0021857
00:38:40|0.0021857
00:38:41|0.0021858
00:38:42|0.0021852
00:38:43|0.0021845
00:38:44|0.0021845
00:38:45|0.0021846
00:38:46|0.0021849
00:38:47|0.0021847
00:38:48|0.0021844
00:38:50|0.0021844
00:38:50|0.0021843
00:38:51|0.0021843
00:38:53|0.0021838
00:38:53|0.0021834
00:38:55|0.0021827
00:38:55|0.0021827
00:38:56|0.002183
00:38:58|0.0021826
00:38:59|0.0021826
00:39:00|0.0021823
00:39:02|0.002182
00:39:02|0.0021816
00:39:03|0.0021816
00:39:04|0.002181
00:39:05|0.002181
00:39:06|0.002181
00:39:07|0.002181
00:39:08|0.0021819
00:39:09|0.0021819
00:39:10|0.0021819
00:39:11|0.0021826
00:39:12|0.0021825
00:39:13|0.0021826
00:39:14|0.0021827
00:39:15|0.002181
00:39:16|0.002181
00:39:17|0.0021824
00:39:18|0.0021826
00:39:19|0.0021821
00:39:20|0.0021818
00:39:21|0.0021817
00:39:22|0.0021813
00:39:23|0.0021811
00:39:24|0.0021808
00:39:25|0.0021808
00:39:26|0.0021808
00:39:27|0.0021806
00:39:28|0.0021806
00:39:30|0.0021794
00:39:32|0.0021794
00:39:33|0.0021801
00:39:34|0.0021794
00:39:35|0.0021785
00:39:36|0.0021787
00:39:38|0.0021781
00:39:39|0.0021778
00:39:40|0.0021765
00:39:41|0.0021769
00:39:41|0.0021776
00:39:42|0.0021776
00:39:44|0.0021776
00:39:44|0.0021775
00:39:45|0.0021775
00:39:47|0.0021775
00:39:48|0.0021783
00:39:49|0.0021787
00:39:50|0.0021787
00:39:51|0.0021787
00:39:52|0.0021786
00:39:53|0.0021802
00:39:54|0.0021802
00:39:55|0.0021802
00:39:56|0.0021802
00:39:57|0.00218
00:39:58|0.00218
00:39:59|0.00218
00:40:00|0.00218
00:40:01|0.00218
00:40:02|0.00218
00:40:03|0.00218
00:40:04|0.0021799
00:40:05|0.002179
00:40:06|0.002179
00:40:07|0.002179
00:40:08|0.002179
00:40:09|0.0021784
00:40:10|0.0021781
00:40:11|0.0021781
00:40:12|0.0021776
00:40:13|0.0021774
00:40:14|0.002177
00:40:15|0.002177
00:40:16|0.0021777
00:40:17|0.0021777
00:40:18|0.0021777
00:40:19|0.0021777
00:40:20|0.0021781
00:40:21|0.0021781
00:40:22|0.0021781
00:40:23|0.0021781
00:40:24|0.0021781
00:40:25|0.0021781
00:40:26|0.0021781
00:40:27|0.0021781
00:40:28|0.0021781
00:40:29|0.0021759
00:40:30|0.0021759
00:40:32|0.0021759
00:40:34|0.0021759
00:40:34|0.0021759
00:40:35|0.0021764
00:40:37|0.0021756
00:40:38|0.0021753
00:40:39|0.0021754
00:40:41|0.0021749
00:40:42|0.0021749
00:40:43|0.0021761
00:40:43|0.0021759
00:40:45|0.0021756
00:40:46|0.0021756
00:40:48|0.0021766
00:40:48|0.0021765
00:40:50|0.0021765
00:40:50|0.0021768
00:40:51|0.0021777
00:40:53|0.0021782
00:40:54|0.0021783
00:40:54|0.0021783
00:40:56|0.0021771
00:40:57|0.0021771
00:40:57|0.0021774
00:40:59|0.0021774
00:40:59|0.0021774
00:41:00|0.0021772
00:41:02|0.0021782
00:41:02|0.0021785
00:41:04|0.0021786
00:41:05|0.0021778
00:41:06|0.0021778
00:41:06|0.0021777
00:41:08|0.0021796
00:41:09|0.0021796
00:41:10|0.0021784
00:41:11|0.0021789
00:41:12|0.0021786
00:41:13|0.002179
00:41:14|0.0021798
00:41:15|0.0021799
00:41:16|0.0021799
00:41:17|0.0021803
00:41:18|0.00218
00:41:19|0.0021806
00:41:20|0.0021806
00:41:21|0.0021786
00:41:22|0.0021781
00:41:23|0.0021781
00:41:24|0.0021783
00:41:25|0.0021772
00:41:26|0.0021774
00:41:27|0.0021769
00:41:28|0.0021778
00:41:29|0.0021778
00:41:30|0.0021778
00:41:31|0.0021777
00:41:33|0.0021775
00:41:33|0.0021775
00:41:34|0.0021775
00:41:36|0.0021775
00:41:38|0.0021784
00:41:38|0.0021783
00:41:39|0.0021786
00:41:41|0.0021787
00:41:42|0.0021782
00:41:43|0.0021783
00:41:44|0.0021774
00:41:45|0.0021775
00:41:47|0.0021775
00:41:47|0.0021775
00:41:49|0.0021775
00:41:50|0.0021775
00:41:51|0.0021775
00:41:52|0.0021775
00:41:53|0.0021775
00:41:54|0.0021775
00:41:55|0.0021785
00:41:56|0.0021785
00:41:57|0.0021785
00:41:59|0.0021785
00:42:00|0.002178
00:42:00|0.0021779
00:42:01|0.0021769
00:42:03|0.0021769
00:42:04|0.0021769
00:42:05|0.0021769
00:42:06|0.0021768
00:42:07|0.0021756
00:42:07|0.0021757
00:42:08|0.0021756
00:42:09|0.0021749
00:42:11|0.0021749
00:42:12|0.0021749
00:42:13|0.0021755
00:42:14|0.0021755
00:42:14|0.0021756
00:42:16|0.0021756
00:42:17|0.0021766
00:42:18|0.0021771
00:42:19|0.0021782
00:42:19|0.0021783
00:42:21|0.0021778
00:42:22|0.0021775
00:42:22|0.0021775
00:42:24|0.0021776
00:42:25|0.0021777
00:42:25|0.0021769
00:42:27|0.0021779
00:42:29|0.0021771
00:42:29|0.0021771
00:42:30|0.0021771
00:42:31|0.0021771
00:42:32|0.0021771
00:42:33|0.0021771
00:42:35|0.0021771
00:42:36|0.0021771
00:42:37|0.0021771
00:42:38|0.0021771
00:42:39|0.0021771
00:42:39|0.0021765
00:42:42|0.0021759
00:42:43|0.0021759
00:42:44|0.0021759
00:42:45|0.0021758
00:42:46|0.0021758
00:42:47|0.0021758
00:42:48|0.0021762
00:42:49|0.0021762
00:42:50|0.0021764
00:42:51|0.0021764
00:42:52|0.0021764
00:42:53|0.0021764
00:42:54|0.0021764
00:42:55|0.0021759
00:42:57|0.0021755
00:42:57|0.0021751
00:42:59|0.0021751
00:42:59|0.0021751
00:43:02|0.0021751
00:43:02|0.0021751
00:43:03|0.0021751
00:43:05|0.0021751
00:43:06|0.0021748
00:43:06|0.0021747
00:43:09|0.0021737
00:43:09|0.0021738
00:43:10|0.0021738
00:43:11|0.0021738
00:43:12|0.0021738
00:43:13|0.0021738
00:43:14|0.0021744
00:43:15|0.0021744
00:43:16|0.0021744
00:43:17|0.0021739
00:43:18|0.0021739
00:43:19|0.0021739
00:43:20|0.0021739
00:43:21|0.0021744
00:43:22|0.0021744
00:43:23|0.0021752
00:43:24|0.0021753
00:43:25|0.0021753
00:43:26|0.0021753
00:43:27|0.0021766
00:43:28|0.0021765
00:43:29|0.0021764
00:43:30|0.0021764
00:43:32|0.0021764
00:43:33|0.0021761
00:43:35|0.0021762
00:43:35|0.0021762
00:43:36|0.0021762
00:43:38|0.0021757
00:43:40|0.0021763
00:43:41|0.0021763
00:43:43|0.0021767
00:43:44|0.0021767
00:43:45|0.0021745
00:43:45|0.0021749
00:43:47|0.0021749
00:43:47|0.0021745
00:43:49|0.0021743
00:43:50|0.0021743
00:43:51|0.0021743
00:43:53|0.0021743
00:43:54|0.002175
00:43:55|0.0021754
00:43:56|0.0021759
00:43:57|0.0021759
00:43:58|0.0021762
00:43:59|0.0021762
00:44:00|0.0021752
00:44:01|0.002174
00:44:02|0.0021741
00:44:03|0.0021741
00:44:04|0.0021741
00:44:05|0.0021741
00:44:06|0.0021746
00:44:07|0.0021739
00:44:08|0.0021739
00:44:09|0.0021756
00:44:10|0.0021756
00:44:11|0.002176
00:44:12|0.0021755
00:44:13|0.0021755
00:44:14|0.0021755
00:44:15|0.0021748
00:44:16|0.0021748
00:44:17|0.0021748
00:44:18|0.0021748
00:44:19|0.0021748
00:44:20|0.0021764
00:44:21|0.0021766
00:44:22|0.002176
00:44:23|0.002176
00:44:24|0.002176
00:44:25|0.0021755
00:44:26|0.0021759
00:44:27|0.0021756
00:44:28|0.0021756
00:44:29|0.0021749
00:44:30|0.002175
00:44:31|0.002175
00:44:32|0.0021765
00:44:33|0.0021763
00:44:34|0.0021763
00:44:36|0.002176
00:44:37|0.0021748
00:44:38|0.0021748
00:44:39|0.0021748
00:44:40|0.0021748
00:44:41|0.002175
00:44:43|0.002175
00:44:44|0.0021747
00:44:45|0.0021741
00:44:47|0.0021745
00:44:47|0.0021745
00:44:48|0.0021738
00:44:50|0.0021738
00:44:52|0.0021738
00:44:53|0.0021746
00:44:55|0.0021744
00:44:56|0.0021744
00:44:57|0.0021744
00:44:58|0.0021736
00:44:59|0.0021741
00:45:00|0.0021741
00:45:00|0.0021739
00:45:02|0.0021746
00:45:03|0.0021754
00:45:04|0.0021755
00:45:05|0.0021755
00:45:06|0.0021753
00:45:06|0.0021753
00:45:07|0.0021753
00:45:09|0.0021739
00:45:10|0.0021739
00:45:11|0.0021739
00:45:12|0.0021739
00:45:13|0.0021744
00:45:14|0.0021744
00:45:15|0.0021744
00:45:16|0.0021744
00:45:17|0.0021734
00:45:18|0.0021728
00:45:19|0.002172
00:45:19|0.0021714
00:45:21|0.0021718
00:45:22|0.002172
00:45:23|0.0021723
00:45:24|0.0021723
00:45:25|0.0021719
00:45:25|0.0021718
00:45:27|0.0021707
00:45:28|0.002171
00:45:29|0.0021715
00:45:30|0.0021715
00:45:30|0.0021719
00:45:32|0.0021715
00:45:33|0.0021716
00:45:35|0.0021724
00:45:36|0.0021715
00:45:38|0.0021715
00:45:38|0.0021704
00:45:39|0.0021704
00:45:41|0.0021714
00:45:42|0.0021714
00:45:43|0.002171
00:45:44|0.002171
00:45:45|0.0021699
00:45:47|0.0021702
00:45:47|0.0021699
00:45:49|0.0021693
00:45:50|0.0021693
00:45:52|0.0021693
00:45:52|0.0021699
00:45:54|0.0021702
00:45:55|0.0021693
00:45:56|0.0021702
00:45:57|0.0021702
00:45:58|0.0021715
00:45:59|0.0021706
00:46:00|0.0021702
00:46:01|0.0021702
00:46:02|0.0021702
00:46:03|0.0021699
00:46:04|0.0021699
00:46:05|0.00217
00:46:06|0.00217
00:46:06|0.0021702
00:46:07|0.0021702
00:46:09|0.0021704
00:46:10|0.0021703
00:46:11|0.0021703
00:46:12|0.0021703
00:46:13|0.0021716
00:46:14|0.0021719
00:46:15|0.0021719
00:46:15|0.0021719
00:46:17|0.0021717
00:46:18|0.0021719
00:46:18|0.0021719
00:46:20|0.0021707
00:46:21|0.0021707
00:46:22|0.0021707
00:46:23|0.0021707
00:46:23|0.0021707
00:46:25|0.0021714
00:46:26|0.0021714
00:46:28|0.0021714
00:46:28|0.0021715
00:46:29|0.0021715
00:46:30|0.0021721
00:46:31|0.0021719
00:46:32|0.002172
00:46:33|0.002172
00:46:34|0.0021723
00:46:36|0.0021708
00:46:38|0.002172
00:46:39|0.0021716
00:46:41|0.0021709
00:46:42|0.002171
00:46:44|0.002171
00:46:45|0.002171
00:46:46|0.002171
00:46:47|0.002171
00:46:48|0.0021717
00:46:50|0.0021717
00:46:50|0.0021714
00:46:51|0.0021714
00:46:53|0.0021712
00:46:54|0.0021709
00:46:55|0.0021704
00:46:57|0.0021701
00:46:57|0.0021701
00:46:59|0.0021694
00:47:00|0.0021693
00:47:01|0.0021691
00:47:02|0.0021693
00:47:03|0.0021691
00:47:04|0.0021687
00:47:05|0.0021689
00:47:06|0.002169
00:47:07|0.0021681
00:47:08|0.0021673
00:47:09|0.0021658
00:47:10|0.0021658
00:47:11|0.0021668
00:47:12|0.0021668
00:47:13|0.0021674
00:47:14|0.0021667
00:47:15|0.0021657
00:47:16|0.0021657
00:47:17|0.0021657
00:47:18|0.0021659
00:47:19|0.0021665
00:47:20|0.0021665
00:47:21|0.0021665
00:47:22|0.0021676
00:47:23|0.0021674
00:47:24|0.0021677
00:47:25|0.0021677
00:47:26|0.0021677
00:47:27|0.0021677
00:47:28|0.0021677
00:47:29|0.0021681
00:47:30|0.0021681
00:47:31|0.0021681
00:47:32|0.0021681
00:47:33|0.0021673
00:47:34|0.0021673
00:47:35|0.0021679
00:47:36|0.0021679
00:47:38|0.0021679
00:47:39|0.0021679
00:47:40|0.0021659
00:47:42|0.0021667
00:47:43|0.0021667
00:47:45|0.0021665
00:47:46|0.0021665
00:47:47|0.0021665
00:47:49|0.0021665
00:47:50|0.002166
00:47:51|0.002166
00:47:52|0.002167
00:47:52|0.002167
00:47:54|0.002167
00:47:55|0.0021654
00:47:56|0.0021675
00:47:58|0.0021675
00:47:59|0.0021675
00:48:00|0.0021675
00:48:01|0.0021675
00:48:02|0.0021675
00:48:03|0.0021675
00:48:04|0.0021675
00:48:05|0.0021679
00:48:05|0.0021679
00:48:07|0.0021679
00:48:08|0.0021679
00:48:09|0.0021677
00:48:10|0.0021686
00:48:11|0.0021683
00:48:13|0.0021683
00:48:13|0.0021673
00:48:14|0.0021677
00:48:15|0.0021688
00:48:16|0.0021688
00:48:17|0.0021688
00:48:18|0.0021688
00:48:19|0.0021688
00:48:20|0.0021684
00:48:21|0.0021686
00:48:22|0.00217
00:48:23|0.0021703
00:48:24|0.0021703
00:48:25|0.0021705
00:48:26|0.0021708
00:48:27|0.0021708
00:48:28|0.0021708
00:48:30|0.0021708
00:48:31|0.0021707
00:48:32|0.0021707
00:48:32|0.0021702
00:48:34|0.0021702
00:48:36|0.0021702
00:48:36|0.0021702
00:48:38|0.0021694
00:48:39|0.0021694
00:48:41|0.0021698
00:48:42|0.0021698
00:48:44|0.0021698
00:48:45|0.0021698
00:48:46|0.0021698
00:48:46|0.0021698
00:48:48|0.0021683
00:48:49|0.002169
00:48:51|0.0021699
00:48:52|0.0021699
00:48:53|0.0021699
00:48:54|0.0021699
00:48:55|0.0021699
00:48:56|0.0021699
00:48:57|0.0021679
00:48:58|0.0021684
00:48:59|0.0021689
00:49:00|0.0021689
00:49:02|0.0021695
00:49:03|0.0021696
00:49:03|0.0021696
00:49:04|0.0021704
00:49:05|0.0021704
00:49:07|0.0021704
00:49:07|0.0021702
00:49:09|0.0021703
00:49:10|0.0021703
00:49:11|0.0021702
00:49:11|0.0021702
00:49:13|0.00217
00:49:14|0.00217
00:49:14|0.00217
00:49:15|0.0021692
00:49:16|0.0021692
00:49:17|0.0021691
00:49:19|0.0021691
00:49:19|0.0021691
00:49:21|0.0021691
00:49:22|0.002168
00:49:23|0.0021679
00:49:24|0.0021679
00:49:25|0.0021679
00:49:26|0.0021679
00:49:27|0.0021679
00:49:28|0.0021689
00:49:29|0.0021699
00:49:30|0.0021699
00:49:31|0.0021695
00:49:32|0.002169
00:49:33|0.0021691
00:49:34|0.00217
00:49:35|0.0021703
00:49:37|0.0021697
00:49:38|0.0021695
00:49:38|0.0021695
00:49:41|0.002169
00:49:42|0.002169
00:49:43|0.0021691
00:49:44|0.0021691
00:49:45|0.0021691
00:49:45|0.0021693
00:49:48|0.0021693
00:49:48|0.0021693
00:49:49|0.0021693
00:49:51|0.0021693
00:49:52|0.0021694
00:49:53|0.0021695
00:49:54|0.0021695
00:49:55|0.0021695
00:49:55|0.0021695
00:49:57|0.0021695
00:49:57|0.0021701
00:49:59|0.0021711
00:50:00|0.0021717
00:50:01|0.0021717
00:50:02|0.0021717
00:50:03|0.0021706
00:50:04|0.0021706
00:50:06|0.0021701
00:50:07|0.0021701
00:50:08|0.0021701
00:50:09|0.0021681
00:50:10|0.0021679
00:50:11|0.0021679
00:50:12|0.0021679
00:50:13|0.0021684
00:50:14|0.0021684
00:50:15|0.0021684
00:50:16|0.0021684
00:50:17|0.0021684
00:50:18|0.0021684
00:50:19|0.0021684
00:50:20|0.0021684
00:50:21|0.0021684
00:50:22|0.0021684
00:50:23|0.0021684
00:50:24|0.0021684
00:50:25|0.0021684
00:50:26|0.0021685
00:50:27|0.0021685
00:50:28|0.0021689
00:50:29|0.0021689
00:50:30|0.0021691
00:50:31|0.0021691
00:50:32|0.0021691
00:50:33|0.0021686
00:50:34|0.0021686
00:50:35|0.0021686
00:50:36|0.0021686
00:50:37|0.0021682
00:50:38|0.0021682
00:50:39|0.0021682
00:50:40|0.0021676
00:50:41|0.0021676
00:50:42|0.0021676
00:50:43|0.0021676
00:50:44|0.0021685
00:50:45|0.0021684
00:50:47|0.0021679
00:50:49|0.0021681
00:50:49|0.0021681
00:50:50|0.0021681
00:50:52|0.0021672
00:50:54|0.0021668
00:50:54|0.002167
00:50:56|0.002167
00:50:56|0.0021681
00:50:57|0.0021684
00:50:58|0.0021684
00:50:59|0.0021686
00:51:00|0.0021684
00:51:01|0.0021684
00:51:02|0.0021684
00:51:03|0.0021679
00:51:04|0.0021679
00:51:05|0.0021679
00:51:06|0.0021679
00:51:07|0.0021679
00:51:08|0.0021692
00:51:10|0.0021686
00:51:11|0.0021686
00:51:12|0.0021686
00:51:13|0.0021686
00:51:14|0.0021683
00:51:15|0.0021683
00:51:16|0.0021684
00:51:17|0.0021684
00:51:18|0.0021684
00:51:20|0.0021684
00:51:21|0.0021684
00:51:22|0.0021684
00:51:22|0.0021684
00:51:24|0.0021684
00:51:25|0.0021681
00:51:26|0.0021681
00:51:26|0.0021685
00:51:27|0.0021685
00:51:29|0.0021685
00:51:29|0.0021685
00:51:31|0.0021685
00:51:32|0.0021685
00:51:33|0.0021685
00:51:34|0.0021685
00:51:35|0.0021687
00:51:35|0.0021694
00:51:36|0.0021697
00:51:38|0.0021696
00:51:39|0.0021697
00:51:39|0.0021704
00:51:41|0.0021704
00:51:41|0.0021706
00:51:42|0.0021706
00:51:44|0.0021703
00:51:46|0.0021703
00:51:47|0.0021703
00:51:49|0.0021687
00:51:50|0.002169
00:51:51|0.002169
00:51:51|0.002169
00:51:53|0.002169
00:51:54|0.002169
00:51:55|0.0021687
00:51:56|0.0021687
00:51:57|0.0021687
00:51:58|0.0021698
00:51:59|0.00217
00:52:00|0.00217
00:52:01|0.00217
00:52:02|0.00217
00:52:03|0.00217
00:52:04|0.00217
00:52:05|0.00217
00:52:06|0.00217
00:52:08|0.0021692
00:52:09|0.0021692
00:52:09|0.0021692
00:52:11|0.0021706
00:52:12|0.0021706
00:52:13|0.0021711
00:52:14|0.0021711
00:52:15|0.0021709
00:52:16|0.0021714
00:52:17|0.0021714
00:52:18|0.0021714
00:52:19|0.0021714
00:52:20|0.002172
00:52:21|0.002172
00:52:22|0.002172
00:52:23|0.0021722
00:52:24|0.0021722
00:52:25|0.0021722
00:52:26|0.0021722
00:52:27|0.0021722
00:52:28|0.0021722
00:52:29|0.0021722
00:52:30|0.0021722
00:52:31|0.0021722
00:52:32|0.0021722
00:52:33|0.0021722
00:52:34|0.0021722
00:52:35|0.0021722
00:52:36|0.0021722
00:52:37|0.0021715
00:52:38|0.0021717
00:52:39|0.0021717
00:52:40|0.0021726
00:52:41|0.0021726
00:52:43|0.0021736
00:52:44|0.002174
00:52:46|0.0021733
00:52:47|0.0021735
00:52:49|0.0021722
00:52:49|0.0021722
00:52:51|0.0021722
00:52:52|0.0021722
00:52:53|0.0021722
00:52:54|0.0021722
00:52:55|0.0021722
00:52:56|0.0021722
00:52:57|0.0021722
00:52:58|0.0021728
00:52:59|0.0021728
00:52:59|0.0021728
00:53:01|0.0021728
00:53:02|0.0021736
00:53:03|0.0021736
00:53:04|0.0021736
00:53:06|0.0021736
00:53:06|0.0021732
00:53:07|0.0021732
00:53:08|0.0021743
00:53:09|0.0021743
00:53:10|0.0021743
00:53:11|0.0021743
00:53:12|0.0021743
00:53:13|0.0021743
00:53:14|0.0021743
00:53:16|0.0021746
00:53:17|0.0021746
00:53:18|0.0021746
00:53:19|0.0021746
00:53:20|0.0021741
00:53:21|0.0021738
00:53:22|0.0021719
00:53:23|0.0021729
00:53:24|0.0021729
00:53:25|0.0021729
00:53:26|0.0021729
00:53:27|0.0021715
00:53:28|0.0021715
00:53:29|0.0021715
00:53:30|0.0021715
00:53:31|0.0021715
00:53:32|0.0021715
00:53:33|0.0021732
00:53:34|0.0021738
00:53:36|0.0021738
00:53:36|0.0021746
00:53:37|0.0021746
00:53:38|0.0021746
00:53:39|0.0021746
00:53:41|0.0021746
00:53:42|0.0021746
00:53:44|0.0021752
00:53:46|0.0021757
00:53:46|0.0021762
00:53:48|0.0021759
00:53:49|0.0021759
00:53:50|0.0021759
00:53:51|0.0021759
00:53:53|0.0021758
00:53:53|0.0021758
00:53:55|0.0021758
00:53:56|0.002176
00:53:57|0.0021771
00:53:58|0.0021772
00:53:59|0.0021772
00:54:00|0.0021772
00:54:01|0.0021772
00:54:03|0.0021761
00:54:04|0.0021761
00:54:05|0.0021749
00:54:06|0.0021749
00:54:07|0.0021749
00:54:09|0.0021749
00:54:10|0.0021749
00:54:11|0.0021759
00:54:12|0.0021759
00:54:12|0.0021759
00:54:14|0.0021753
00:54:15|0.0021753
00:54:16|0.0021753
00:54:18|0.0021753
00:54:18|0.0021753
00:54:19|0.0021758
00:54:20|0.0021758
00:54:21|0.0021758
00:54:22|0.0021758
00:54:23|0.0021757
00:54:24|0.0021757
00:54:25|0.0021746
00:54:26|0.0021741
00:54:27|0.0021743
00:54:28|0.002174
00:54:29|0.002174
00:54:30|0.002174
00:54:31|0.0021743
00:54:32|0.0021735
00:54:33|0.0021733
00:54:34|0.0021733
00:54:35|0.0021737
00:54:36|0.0021737
00:54:37|0.0021731
00:54:38|0.0021739
00:54:39|0.0021739
00:54:40|0.0021738
00:54:41|0.0021737
00:54:43|0.0021729
00:54:45|0.0021729
00:54:46|0.0021728
00:54:47|0.0021728
00:54:48|0.0021732
00:54:49|0.0021731
00:54:50|0.0021731
00:54:51|0.0021731
00:54:53|0.0021731
00:54:54|0.0021728
00:54:55|0.002174
00:54:56|0.0021733
00:54:57|0.0021738
00:54:58|0.0021738
00:54:59|0.0021738
00:55:00|0.002173
00:55:01|0.0021735
00:55:02|0.0021735
00:55:03|0.0021735
00:55:04|0.0021735
00:55:06|0.0021739
00:55:07|0.0021739
00:55:08|0.0021736
00:55:09|0.0021727
00:55:10|0.0021711
00:55:11|0.0021711
00:55:12|0.0021711
00:55:13|0.0021711
00:55:14|0.0021711
00:55:15|0.0021711
00:55:15|0.0021711
00:55:17|0.0021711
00:55:18|0.0021711
00:55:19|0.0021714
00:55:19|0.0021714
00:55:21|0.0021714
00:55:21|0.0021731
00:55:23|0.0021731
00:55:23|0.0021737
00:55:25|0.0021744
00:55:26|0.0021744
00:55:27|0.0021744
00:55:28|0.0021725
00:55:28|0.0021726
00:55:30|0.0021726
00:55:31|0.0021726
00:55:33|0.0021726
00:55:33|0.0021726
00:55:34|0.0021726
00:55:35|0.0021734
00:55:36|0.0021734
00:55:37|0.0021734
00:55:38|0.0021726
00:55:39|0.0021722
00:55:40|0.0021723
00:55:41|0.0021723
00:55:42|0.0021723
00:55:44|0.0021739
00:55:45|0.0021739
00:55:47|0.0021739
00:55:48|0.0021739
00:55:49|0.0021739
00:55:51|0.0021739
00:55:52|0.0021739
00:55:53|0.0021739
00:55:54|0.0021739
00:55:55|0.0021739
00:55:56|0.0021739
00:55:58|0.0021739
00:55:58|0.0021746
00:55:59|0.0021746
00:56:00|0.0021746
00:56:01|0.0021765
00:56:02|0.0021755
00:56:03|0.0021755
00:56:04|0.0021755
00:56:05|0.0021755
00:56:06|0.0021755
00:56:07|0.0021755
00:56:08|0.0021755
00:56:09|0.0021755
00:56:10|0.0021755
00:56:11|0.0021755
00:56:12|0.0021761
00:56:13|0.0021769
00:56:15|0.0021769
00:56:16|0.0021769
00:56:18|0.0021769
00:56:18|0.0021774
00:56:19|0.0021778
00:56:20|0.002178
00:56:21|0.0021783
00:56:22|0.002178
00:56:24|0.0021775
00:56:25|0.0021775
00:56:26|0.0021786
00:56:27|0.0021786
00:56:28|0.0021782
00:56:29|0.0021777
00:56:30|0.0021781
00:56:31|0.0021781
00:56:32|0.0021781
00:56:33|0.0021787
00:56:34|0.0021787
00:56:35|0.0021787
00:56:36|0.0021787
00:56:37|0.0021787
00:56:38|0.0021787
00:56:39|0.0021787
00:56:40|0.0021787
00:56:41|0.0021787
00:56:42|0.0021783
00:56:43|0.0021783
00:56:45|0.0021783
00:56:46|0.0021783
00:56:47|0.0021758
00:56:48|0.0021758
00:56:49|0.0021753
00:56:51|0.0021753
00:56:53|0.0021753
00:56:53|0.0021753
00:56:54|0.0021756
00:56:55|0.0021756
00:56:56|0.0021756
00:56:57|0.0021753
00:56:58|0.0021753
00:56:59|0.0021753
00:57:00|0.0021753
00:57:01|0.0021744
00:57:03|0.0021744
00:57:04|0.0021744
00:57:05|0.0021744
00:57:06|0.0021718
00:57:07|0.0021723
00:57:08|0.0021724
00:57:09|0.0021725
00:57:10|0.0021725
00:57:10|0.0021725
00:57:12|0.0021725
00:57:12|0.0021725
00:57:14|0.0021725
00:57:15|0.0021725
00:57:16|0.0021725
00:57:17|0.0021706
00:57:17|0.0021706
00:57:19|0.0021706
00:57:20|0.0021692
00:57:21|0.0021701
00:57:21|0.00217
00:57:23|0.0021695
00:57:24|0.0021689
00:57:25|0.0021696
00:57:26|0.0021696
00:57:27|0.0021686
00:57:29|0.0021686
00:57:30|0.0021686
00:57:30|0.0021686
00:57:32|0.0021686
00:57:33|0.0021698
00:57:33|0.002169
00:57:34|0.0021689
00:57:36|0.0021677
00:57:36|0.0021679
00:57:37|0.0021685
00:57:38|0.0021685
00:57:39|0.0021685
00:57:40|0.0021685
00:57:41|0.0021687
00:57:43|0.0021683
00:57:44|0.0021683
00:57:45|0.0021674
00:57:47|0.0021659
00:57:48|0.0021662
00:57:49|0.0021662
00:57:50|0.0021661
00:57:51|0.0021669
00:57:53|0.0021657
00:57:54|0.0021657
00:57:56|0.0021657
00:57:56|0.0021642
00:57:57|0.0021639
00:57:58|0.0021635
00:57:59|0.0021632
00:58:00|0.0021632
00:58:02|0.002163
00:58:03|0.002163
00:58:04|0.0021638
00:58:05|0.0021638
00:58:06|0.0021638
00:58:07|0.0021638
00:58:08|0.0021638
00:58:09|0.0021634
00:58:09|0.002162
00:58:11|0.002162
00:58:12|0.0021607
00:58:13|0.0021604
00:58:14|0.0021599
00:58:15|0.0021597
00:58:16|0.0021593
00:58:17|0.00216
00:58:18|0.00216
00:58:19|0.00216
00:58:20|0.0021593
00:58:21|0.0021584
00:58:22|0.0021583
00:58:22|0.0021592
00:58:24|0.0021592
00:58:25|0.002158
00:58:26|0.0021578
00:58:27|0.0021578
00:58:27|0.0021578
00:58:29|0.0021587
00:58:30|0.0021591
00:58:31|0.0021592
00:58:32|0.0021595
00:58:33|0.0021595
00:58:33|0.00216
00:58:35|0.0021599
00:58:35|0.0021594
00:58:36|0.0021594
00:58:37|0.0021598
00:58:39|0.0021598
00:58:39|0.002161
00:58:41|0.0021608
00:58:42|0.0021608
00:58:44|0.0021608
00:58:44|0.0021608
00:58:46|0.0021608
00:58:48|0.0021608
00:58:49|0.0021608
00:58:50|0.0021605
00:58:51|0.0021605
00:58:52|0.0021605
00:58:53|0.0021605
00:58:54|0.0021604
00:58:55|0.0021604
00:58:57|0.0021622
00:58:58|0.002162
00:58:59|0.0021621
00:59:00|0.0021621
00:59:01|0.0021609
00:59:02|0.0021622
00:59:03|0.0021622
00:59:04|0.0021622
00:59:04|0.0021622
00:59:05|0.0021622
00:59:08|0.0021626
00:59:08|0.002163
00:59:09|0.0021623
00:59:10|0.0021623
00:59:11|0.0021639
00:59:12|0.0021642
00:59:13|0.0021642
00:59:14|0.0021649
00:59:15|0.0021649
00:59:16|0.0021664
00:59:17|0.0021671
00:59:18|0.0021671
00:59:19|0.0021671
00:59:20|0.0021671
00:59:21|0.0021671
00:59:22|0.0021671
00:59:23|0.0021663
00:59:24|0.0021672
00:59:25|0.0021672
00:59:26|0.0021676
00:59:27|0.0021676
00:59:28|0.0021684
00:59:29|0.0021685
00:59:30|0.0021685
00:59:31|0.0021685
00:59:32|0.0021685
00:59:33|0.0021679
00:59:34|0.0021679
00:59:35|0.0021679
00:59:36|0.0021661
00:59:37|0.0021661
00:59:38|0.0021661
00:59:39|0.0021661
00:59:40|0.0021661
00:59:41|0.0021661
00:59:42|0.0021661
00:59:43|0.0021661
00:59:44|0.0021654
00:59:45|0.0021654
00:59:47|0.0021654
00:59:49|0.0021655
00:59:50|0.0021655
00:59:51|0.0021655
00:59:52|0.0021655
00:59:53|0.0021655
00:59:54|0.0021655
00:59:55|0.0021655
00:59:56|0.0021649
00:59:57|0.0021649
00:59:58|0.0021649
01:00:00|0.0021649
01:00:01|0.0021648
01:00:02|0.0021648
01:00:03|0.0021648
01:00:04|0.0021631
01:00:05|0.0021631
01:00:06|0.0021625
01:00:07|0.0021617
01:00:08|0.0021616
01:00:10|0.0021616
01:00:11|0.0021616
01:00:12|0.0021624
01:00:13|0.0021604
01:00:14|0.0021605
01:00:15|0.0021605
01:00:16|0.00216
01:00:17|0.00216
01:00:18|0.0021603
01:00:19|0.0021604
01:00:20|0.0021596
01:00:21|0.0021585
01:00:22|0.0021582
01:00:23|0.0021581
01:00:24|0.0021581
01:00:25|0.0021581
01:00:26|0.0021581
01:00:27|0.0021581
01:00:28|0.0021581
01:00:30|0.0021581
01:00:30|0.0021585
01:00:31|0.002158
01:00:32|0.002158
01:00:33|0.0021576
01:00:34|0.0021574
01:00:35|0.0021577
01:00:36|0.0021581
01:00:37|0.0021581
01:00:38|0.0021581
01:00:39|0.002158
01:00:40|0.0021571
01:00:41|0.0021572
01:00:42|0.0021572
01:00:43|0.0021572
01:00:44|0.002157
01:00:45|0.0021559
01:00:46|0.0021557
01:00:48|0.0021559
01:00:50|0.0021573
01:00:52|0.0021585
01:00:52|0.0021572
01:00:54|0.0021576
01:00:55|0.0021588
01:00:56|0.0021588
01:00:57|0.0021588
01:00:58|0.0021588
01:00:59|0.002159
01:01:00|0.0021594
01:01:01|0.0021602
01:01:03|0.0021602
01:01:04|0.0021602
01:01:05|0.0021602
01:01:06|0.0021602
01:01:07|0.0021602
01:01:08|0.0021602
01:01:09|0.0021591
01:01:10|0.0021598
01:01:10|0.0021598
01:01:12|0.0021606
01:01:13|0.0021606
01:01:14|0.0021606
01:01:15|0.0021606
01:01:16|0.0021606
01:01:17|0.0021606
01:01:18|0.0021606
01:01:19|0.002162
01:01:20|0.0021622
01:01:21|0.0021614
01:01:22|0.0021614
01:01:23|0.0021614
01:01:24|0.0021614
01:01:25|0.002162
01:01:26|0.002162
01:01:27|0.002162
01:01:29|0.0021627
01:01:29|0.0021627
01:01:30|0.0021627
01:01:31|0.0021623
01:01:32|0.0021631
01:01:34|0.0021633
01:01:35|0.0021633
01:01:36|0.0021633
01:01:37|0.0021639
01:01:38|0.0021639
01:01:39|0.0021639
01:01:40|0.0021639
01:01:41|0.0021639
01:01:42|0.0021639
01:01:43|0.0021632
01:01:44|0.0021637
01:01:45|0.0021637
01:01:46|0.0021627
01:01:47|0.0021627
01:01:48|0.0021629
01:01:50|0.0021629
01:01:52|0.0021631
01:01:53|0.0021633
01:01:55|0.0021633
01:01:56|0.0021632
01:01:57|0.0021632
01:01:58|0.0021632
01:02:00|0.0021632
01:02:01|0.0021632
01:02:01|0.0021632
01:02:03|0.0021632
01:02:03|0.0021632
01:02:04|0.0021632
01:02:06|0.0021645
01:02:08|0.0021646
01:02:09|0.0021659
01:02:10|0.0021662
01:02:11|0.0021662
01:02:12|0.0021662
01:02:13|0.0021662
01:02:14|0.0021662
01:02:15|0.0021662
01:02:15|0.0021662
01:02:17|0.0021662
01:02:18|0.0021662
01:02:19|0.0021662
01:02:20|0.0021651
01:02:21|0.0021651
01:02:22|0.0021643
01:02:23|0.0021643
01:02:24|0.0021643
01:02:25|0.0021643
01:02:25|0.0021643
01:02:27|0.0021643
01:02:28|0.0021662
01:02:29|0.0021662
01:02:30|0.0021664
01:02:31|0.0021664
01:02:32|0.0021672
01:02:33|0.0021672
01:02:34|0.002168
01:02:35|0.0021681
01:02:36|0.0021681
01:02:37|0.0021673
01:02:38|0.0021674
01:02:39|0.0021673
01:02:40|0.0021673
01:02:41|0.0021673
01:02:42|0.0021673
01:02:43|0.0021673
01:02:44|0.0021673
01:02:45|0.0021673
01:02:46|0.0021682
01:02:47|0.0021682
01:02:48|0.0021682
01:02:49|0.0021682
01:02:50|0.0021684
01:02:53|0.0021688
01:02:54|0.0021681
01:02:56|0.0021681
01:02:57|0.0021667
01:02:58|0.0021672
01:03:00|0.0021672
01:03:02|0.0021674
01:03:02|0.0021673
01:03:03|0.0021663
01:03:04|0.0021665
01:03:05|0.0021655
01:03:06|0.0021655
01:03:07|0.0021655
01:03:08|0.0021655
01:03:09|0.0021644
01:03:10|0.0021644
01:03:11|0.0021632
01:03:12|0.0021632
01:03:13|0.0021632
01:03:15|0.0021632
01:03:16|0.0021632
01:03:17|0.0021627
01:03:18|0.0021625
01:03:19|0.002161
01:03:20|0.0021613
01:03:21|0.0021613
01:03:22|0.0021613
01:03:23|0.0021613
01:03:24|0.002161
01:03:25|0.0021597
01:03:26|0.0021593
01:03:27|0.0021593
01:03:28|0.0021603
01:03:29|0.0021594
01:03:30|0.0021596
01:03:31|0.0021596
01:03:32|0.0021598
01:03:33|0.0021598
01:03:34|0.0021607
01:03:35|0.0021607
01:03:36|0.0021607
01:03:38|0.0021599
01:03:39|0.0021606
01:03:40|0.0021606
01:03:41|0.0021606
01:03:42|0.0021606
01:03:43|0.0021611
01:03:44|0.0021618
01:03:45|0.0021618
01:03:46|0.0021618
01:03:47|0.0021618
01:03:48|0.0021629
01:03:50|0.0021633
01:03:51|0.0021641
01:03:53|0.0021649
01:03:54|0.0021658
01:03:56|0.0021656
01:03:58|0.002166
01:03:58|0.002166
01:03:59|0.0021657
01:04:00|0.0021657
01:04:02|0.002166
01:04:03|0.002166
01:04:04|0.0021658
01:04:06|0.0021658
01:04:06|0.0021658
01:04:08|0.0021662
01:04:09|0.0021662
01:04:10|0.0021658
01:04:11|0.0021663
01:04:12|0.0021663
01:04:12|0.0021663
01:04:14|0.0021664
01:04:14|0.0021666
01:04:15|0.0021662
01:04:16|0.0021669
01:04:17|0.0021667
01:04:18|0.0021667
01:04:19|0.0021669
01:04:21|0.0021681
01:04:22|0.0021686
01:04:23|0.0021686
01:04:23|0.0021686
01:04:25|0.0021671
01:04:25|0.0021671
01:04:26|0.0021671
01:04:27|0.0021671
01:04:29|0.0021671
01:04:30|0.0021671
01:04:31|0.0021671
01:04:32|0.0021671
01:04:32|0.0021671
01:04:33|0.0021671
01:04:35|0.0021649
01:04:36|0.0021646
01:04:37|0.0021646
01:04:38|0.0021645
01:04:39|0.0021653
01:04:40|0.0021653
01:04:41|0.0021654
01:04:42|0.0021654
01:04:43|0.0021654
01:04:44|0.0021654
01:04:45|0.0021654
01:04:46|0.0021654
01:04:46|0.0021626
01:04:48|0.0021612
01:04:49|0.0021612
01:04:49|0.002161
01:04:50|0.002161
01:04:52|0.0021612
01:04:53|0.0021612
01:04:54|0.0021612
01:04:55|0.0021616
01:04:57|0.0021616
01:04:59|0.0021627
01:04:59|0.0021613
01:05:00|0.0021625
01:05:02|0.0021625
01:05:03|0.0021625
01:05:04|0.0021625
01:05:05|0.0021625
01:05:06|0.0021625
01:05:07|0.0021604
01:05:08|0.0021603
01:05:09|0.0021602
01:05:10|0.0021601
01:05:11|0.0021601
01:05:12|0.0021596
01:05:14|0.0021585
01:05:15|0.0021576
01:05:16|0.0021583
01:05:17|0.0021588
01:05:18|0.0021593
01:05:19|0.0021605
01:05:20|0.0021611
01:05:21|0.0021613
01:05:22|0.0021618
01:05:23|0.0021618
01:05:24|0.0021627
01:05:25|0.0021624
01:05:26|0.0021624
01:05:27|0.0021624
01:05:28|0.0021624
01:05:29|0.0021623
01:05:30|0.0021623
01:05:31|0.0021624
01:05:32|0.0021624
01:05:33|0.0021624
01:05:34|0.0021624
01:05:35|0.0021624
01:05:36|0.0021624
01:05:37|0.002163
01:05:38|0.002163
01:05:39|0.002163
01:05:40|0.002163
01:05:41|0.002163
01:05:42|0.002163
01:05:43|0.002163
01:05:44|0.002163
01:05:45|0.0021621
01:05:46|0.0021628
01:05:47|0.0021627
01:05:48|0.0021627
01:05:49|0.0021627
01:05:50|0.0021627
01:05:51|0.0021627
01:05:52|0.0021627
01:05:54|0.002162
01:05:56|0.002162
01:05:57|0.0021619
01:05:59|0.0021619
01:05:59|0.0021617
01:06:01|0.0021624
01:06:03|0.0021618
01:06:04|0.0021618
01:06:06|0.0021618
01:06:07|0.0021629
01:06:07|0.002163
01:06:08|0.0021629
01:06:09|0.0021629
01:06:10|0.0021629
01:06:11|0.0021629
01:06:12|0.0021629
01:06:13|0.0021629
01:06:14|0.0021629
01:06:15|0.0021629
01:06:16|0.0021629
01:06:17|0.0021629
01:06:18|0.0021615
01:06:19|0.0021615
01:06:20|0.0021615
01:06:21|0.0021617
01:06:22|0.0021617
01:06:23|0.0021617
01:06:25|0.0021617
01:06:25|0.0021619
01:06:28|0.0021619
01:06:28|0.0021619
01:06:29|0.0021619
01:06:31|0.0021619
01:06:32|0.0021619
01:06:33|0.0021619
01:06:34|0.0021619
01:06:35|0.0021624
01:06:36|0.0021624
01:06:37|0.0021632
01:06:37|0.0021632
01:06:39|0.0021632
01:06:40|0.0021632
01:06:41|0.0021637
01:06:41|0.0021634
01:06:43|0.0021634
01:06:44|0.0021634
01:06:45|0.002162
01:06:46|0.0021621
01:06:47|0.0021621
01:06:48|0.002162
01:06:48|0.002162
01:06:50|0.0021619
01:06:50|0.0021609
01:06:52|0.0021602
01:06:53|0.0021602
01:06:53|0.0021602
01:06:56|0.0021594
01:06:57|0.0021588
01:06:58|0.002158
01:07:00|0.0021576
01:07:01|0.0021572
01:07:02|0.002157
01:07:04|0.0021566
01:07:05|0.0021567
01:07:06|0.0021567
01:07:07|0.0021567
01:07:08|0.0021551
01:07:09|0.0021546
01:07:10|0.0021548
01:07:10|0.0021555
01:07:12|0.0021561
01:07:13|0.002157
01:07:15|0.002157
01:07:16|0.002157
01:07:16|0.0021569
01:07:18|0.0021569
01:07:19|0.0021575
01:07:19|0.0021575
01:07:21|0.0021557
01:07:22|0.0021562
01:07:23|0.0021562
01:07:23|0.0021569
01:07:25|0.0021569
01:07:26|0.0021583
01:07:26|0.0021585
01:07:28|0.0021585
01:07:28|0.0021583
01:07:30|0.0021581
01:07:31|0.0021581
01:07:31|0.0021581
01:07:33|0.0021581
01:07:34|0.0021579
01:07:34|0.0021579
01:07:36|0.0021579
01:07:38|0.0021579
01:07:38|0.0021579
01:07:39|0.0021579
01:07:40|0.0021579
01:07:42|0.0021579
01:07:42|0.0021579
01:07:44|0.0021579
01:07:45|0.0021579
01:07:46|0.0021579
01:07:47|0.0021579
01:07:48|0.0021579
01:07:49|0.0021574
01:07:50|0.0021573
01:07:51|0.0021573
01:07:52|0.0021573
01:07:53|0.0021573
01:07:54|0.0021573
01:07:54|0.0021585
01:07:57|0.0021585
01:07:58|0.002157
01:07:59|0.0021576
01:08:00|0.0021576
01:08:01|0.0021558
01:08:03|0.0021566
01:08:03|0.0021566
01:08:04|0.0021555
01:08:05|0.0021555
01:08:06|0.0021555
01:08:07|0.0021555
01:08:08|0.0021558
01:08:09|0.0021544
01:08:11|0.0021544
01:08:12|0.0021552
01:08:12|0.0021549
01:08:13|0.0021549
01:08:15|0.0021549
01:08:15|0.0021557
01:08:17|0.0021557
01:08:17|0.0021552
01:08:18|0.0021552
01:08:19|0.0021552
01:08:21|0.0021552
01:08:22|0.0021552
01:08:23|0.0021552
01:08:24|0.0021552
01:08:25|0.0021552
01:08:26|0.0021552
01:08:27|0.0021548
01:08:28|0.0021539
01:08:29|0.0021539
01:08:30|0.0021532
01:08:31|0.0021536
01:08:32|0.0021537
01:08:33|0.0021543
01:08:34|0.0021543
01:08:35|0.0021544
01:08:36|0.0021544
01:08:37|0.0021544
01:08:38|0.0021528
01:08:39|0.0021526
01:08:40|0.0021524
01:08:41|0.0021523
01:08:42|0.0021526
01:08:43|0.0021526
01:08:44|0.0021526
01:08:45|0.0021524
01:08:46|0.0021534
01:08:47|0.0021534
01:08:48|0.0021534
01:08:49|0.0021534
01:08:50|0.0021534
01:08:51|0.0021534
01:08:52|0.0021519
01:08:53|0.0021528
01:08:54|0.0021518
01:08:56|0.0021518
01:08:57|0.0021506
01:08:59|0.002151
01:08:59|0.0021507
01:09:01|0.0021516
01:09:02|0.0021516
01:09:03|0.0021516
01:09:04|0.0021516
01:09:05|0.0021502
01:09:06|0.0021503
01:09:08|0.0021485
01:09:09|0.0021473
01:09:10|0.0021476
01:09:11|0.0021476
01:09:12|0.0021476
01:09:13|0.0021489
01:09:14|0.0021489
01:09:15|0.002148
01:09:16|0.0021468
01:09:17|0.0021471
01:09:18|0.0021471
01:09:19|0.002148
01:09:20|0.0021481
01:09:21|0.0021479
01:09:23|0.0021473
01:09:23|0.0021471
01:09:24|0.0021471
01:09:25|0.0021464
01:09:26|0.0021464
01:09:28|0.0021462
01:09:28|0.0021467
01:09:29|0.0021467
01:09:30|0.0021467
01:09:31|0.0021468
01:09:33|0.0021468
01:09:33|0.0021468
01:09:34|0.0021468
01:09:36|0.0021468
01:09:37|0.0021468
01:09:38|0.00215
01:09:39|0.00215
01:09:40|0.0021497
01:09:41|0.0021497
01:09:42|0.0021488
01:09:44|0.0021486
01:09:44|0.0021486
01:09:45|0.0021509
01:09:46|0.0021516
01:09:47|0.0021512
01:09:48|0.002151
01:09:49|0.002151
01:09:50|0.002151
01:09:51|0.002151
01:09:52|0.0021504
01:09:53|0.0021501
01:09:54|0.0021501
01:09:55|0.0021501
01:09:57|0.0021509
01:09:59|0.0021497
01:09:59|0.0021498
01:10:01|0.00215
01:10:03|0.0021497
01:10:04|0.0021497
01:10:04|0.0021514
01:10:06|0.0021516
01:10:07|0.0021516
01:10:07|0.0021517
01:10:09|0.0021514
01:10:10|0.0021514
01:10:11|0.0021515
01:10:13|0.0021525
01:10:13|0.0021525
01:10:15|0.0021525
01:10:16|0.0021535
01:10:18|0.0021543
01:10:18|0.0021543
01:10:19|0.0021533
01:10:20|0.0021533
01:10:21|0.0021533
01:10:22|0.0021533
01:10:23|0.0021529
01:10:24|0.0021529
01:10:25|0.0021524
01:10:26|0.0021524
01:10:27|0.0021524
01:10:28|0.0021524
01:10:29|0.0021524
01:10:30|0.0021524
01:10:31|0.0021501
01:10:32|0.0021506
01:10:33|0.0021506
01:10:34|0.0021508
01:10:35|0.0021509
01:10:36|0.0021509
01:10:37|0.0021509
01:10:38|0.0021506
01:10:39|0.0021499
01:10:40|0.0021508
01:10:41|0.0021508
01:10:42|0.0021508
01:10:44|0.0021501
01:10:44|0.0021497
01:10:46|0.0021507
01:10:47|0.0021507
01:10:47|0.0021507
01:10:49|0.0021507
01:10:50|0.0021507
01:10:51|0.0021521
01:10:52|0.0021516
01:10:53|0.0021523
01:10:54|0.0021512
01:10:55|0.0021512
01:10:56|0.0021512
01:10:57|0.0021512
01:10:59|0.0021512
01:11:01|0.0021512
01:11:03|0.0021534
01:11:03|0.002154
01:11:04|0.0021542
01:11:06|0.0021542
01:11:07|0.0021542
01:11:08|0.0021532
01:11:08|0.0021531
01:11:10|0.0021533
01:11:11|0.0021533
01:11:12|0.0021533
01:11:13|0.0021533
01:11:14|0.0021533
01:11:15|0.0021521
01:11:16|0.0021521
01:11:17|0.0021521
01:11:17|0.0021521
01:11:19|0.0021521
01:11:20|0.0021521
01:11:21|0.002153
01:11:22|0.0021523
01:11:23|0.0021529
01:11:24|0.0021529
01:11:25|0.0021529
01:11:26|0.0021529
01:11:27|0.0021522
01:11:28|0.0021522
01:11:29|0.0021522
01:11:29|0.0021522
01:11:31|0.0021522
01:11:32|0.0021522
01:11:33|0.0021522
01:11:34|0.0021517
01:11:35|0.0021517
01:11:36|0.0021517
01:11:37|0.0021517
01:11:39|0.0021517
01:11:39|0.0021517
01:11:41|0.0021517
01:11:41|0.0021517
01:11:43|0.0021517
01:11:43|0.0021517
01:11:45|0.0021517
01:11:45|0.0021523
01:11:47|0.0021523
01:11:47|0.0021522
01:11:48|0.0021522
01:11:49|0.0021522
01:11:50|0.0021522
01:11:52|0.0021522
01:11:52|0.002151
01:11:54|0.0021504
01:11:55|0.0021499
01:11:56|0.0021499
01:11:57|0.0021499
01:11:58|0.0021499
01:12:00|0.0021499
01:12:02|0.0021499
01:12:03|0.0021499
01:12:04|0.0021528
01:12:06|0.002153
01:12:07|0.002153
01:12:09|0.0021537
01:12:09|0.0021543
01:12:11|0.0021543
01:12:12|0.0021543
01:12:13|0.0021529
01:12:13|0.0021529
01:12:15|0.0021519
01:12:15|0.0021516
01:12:16|0.0021521
01:12:18|0.0021521
01:12:18|0.0021521
01:12:19|0.0021507
01:12:21|0.0021507
01:12:22|0.0021507
01:12:23|0.0021505
01:12:24|0.0021505
01:12:25|0.0021505
01:12:26|0.0021508
01:12:27|0.0021508
01:12:27|0.0021494
01:12:29|0.0021494
01:12:30|0.0021494
01:12:31|0.0021494
01:12:32|0.0021489
01:12:33|0.0021489
01:12:34|0.0021495
01:12:34|0.0021495
01:12:36|0.0021488
01:12:37|0.0021492
01:12:38|0.0021492
01:12:39|0.0021492
01:12:40|0.0021492
01:12:41|0.0021501
01:12:42|0.0021499
01:12:43|0.0021489
01:12:44|0.0021497
01:12:45|0.0021497
01:12:46|0.0021497
01:12:47|0.0021497
01:12:48|0.0021497
01:12:49|0.0021497
01:12:50|0.0021503
01:12:51|0.0021503
01:12:52|0.0021499
01:12:53|0.0021499
01:12:54|0.0021508
01:12:55|0.0021514
01:12:56|0.0021514
01:12:58|0.0021514
01:12:59|0.0021507
01:13:00|0.0021507
01:13:02|0.0021507
01:13:03|0.0021507
01:13:05|0.0021512
01:13:06|0.0021512
01:13:07|0.0021512
01:13:08|0.0021512
01:13:09|0.0021512
01:13:10|0.0021512
01:13:12|0.0021515
01:13:12|0.0021515
01:13:13|0.0021523
01:13:14|0.0021526
01:13:15|0.0021526
01:13:16|0.0021526
01:13:17|0.0021526
01:13:18|0.0021514
01:13:19|0.0021506
01:13:21|0.0021498
01:13:22|0.0021498
01:13:23|0.0021498
01:13:24|0.00215
01:13:26|0.00215
01:13:27|0.0021485
01:13:28|0.0021474
01:13:28|0.0021472
01:13:30|0.0021472
01:13:31|0.0021477
01:13:32|0.0021474
01:13:32|0.0021474
01:13:33|0.0021474
01:13:35|0.0021474
01:13:35|0.0021476
01:13:37|0.0021474
01:13:37|0.0021483
01:13:39|0.0021483
01:13:40|0.0021483
01:13:40|0.0021487
01:13:42|0.0021487
01:13:43|0.0021487
01:13:43|0.0021487
01:13:45|0.0021492
01:13:46|0.0021494
01:13:47|0.0021487
01:13:48|0.0021487
01:13:49|0.0021487
01:13:49|0.0021487
01:13:50|0.0021487
01:13:52|0.0021487
01:13:52|0.0021507
01:13:54|0.0021511
01:13:55|0.0021521
01:13:56|0.0021521
01:13:57|0.0021521
01:13:58|0.0021521
01:13:59|0.0021513
01:14:01|0.0021501
01:14:03|0.0021511
01:14:04|0.0021511
01:14:06|0.0021511
01:14:07|0.0021511
01:14:08|0.0021501
01:14:09|0.0021501
01:14:10|0.0021508
01:14:11|0.0021508
01:14:12|0.0021508
01:14:13|0.0021508
01:14:15|0.0021507
01:14:15|0.0021519
01:14:17|0.0021526
01:14:17|0.002153
01:14:19|0.0021525
01:14:19|0.0021512
01:14:20|0.0021512
01:14:21|0.0021519
01:14:23|0.0021523
01:14:24|0.0021523
01:14:25|0.0021526
01:14:26|0.0021526
01:14:27|0.0021513
01:14:28|0.002151
01:14:29|0.002151
01:14:30|0.002151
01:14:30|0.002151
01:14:32|0.0021518
01:14:33|0.0021518
01:14:34|0.0021519
01:14:35|0.0021519
01:14:36|0.0021519
01:14:37|0.0021519
01:14:38|0.0021502
01:14:39|0.0021502
01:14:40|0.0021499
01:14:41|0.0021499
01:14:42|0.0021499
01:14:43|0.0021493
01:14:44|0.0021488
01:14:45|0.0021494
01:14:46|0.0021494
01:14:47|0.0021484
01:14:48|0.0021481
01:14:50|0.0021483
01:14:51|0.0021478
01:14:52|0.0021478
01:14:53|0.0021479
01:14:53|0.0021482
01:14:55|0.0021482
01:14:57|0.0021472
01:14:58|0.0021473
01:14:59|0.0021472
01:15:00|0.0021464
01:15:01|0.0021464
01:15:01|0.0021462
01:15:03|0.0021452
01:15:05|0.0021453
01:15:06|0.0021459
01:15:07|0.0021466
01:15:08|0.0021474
01:15:10|0.0021481
01:15:10|0.0021492
01:15:11|0.0021493
01:15:12|0.002148
01:15:14|0.0021494
01:15:15|0.0021494
01:15:15|0.0021511
01:15:17|0.0021513
01:15:17|0.0021513
01:15:18|0.0021505
01:15:20|0.0021511
01:15:21|0.0021529
01:15:22|0.0021519
01:15:23|0.0021519
01:15:24|0.0021519
01:15:24|0.0021523
01:15:26|0.0021523
01:15:27|0.0021523
01:15:27|0.0021524
01:15:29|0.0021522
01:15:29|0.0021522
01:15:31|0.0021527
01:15:32|0.0021516
01:15:32|0.0021516
01:15:34|0.0021516
01:15:35|0.0021512
01:15:35|0.0021521
01:15:37|0.0021518
01:15:38|0.0021518
01:15:39|0.0021518
01:15:40|0.0021516
01:15:41|0.0021516
01:15:42|0.0021516
01:15:43|0.0021516
01:15:44|0.0021516
01:15:45|0.0021516
01:15:46|0.0021521
01:15:47|0.0021521
01:15:48|0.0021521
01:15:49|0.0021521
01:15:50|0.0021524
01:15:51|0.0021524
01:15:52|0.0021524
01:15:53|0.0021524
01:15:54|0.0021524
01:15:55|0.0021524
01:15:56|0.002153
01:15:57|0.002153
01:15:58|0.002153
01:15:59|0.002153
01:16:01|0.0021533
01:16:02|0.0021533
01:16:04|0.0021533
01:16:05|0.0021533
01:16:06|0.0021533
01:16:08|0.0021535
01:16:09|0.0021546
01:16:09|0.0021538
01:16:11|0.0021538
01:16:13|0.0021538
01:16:13|0.0021545
01:16:15|0.0021554
01:16:15|0.0021555
01:16:16|0.002156
01:16:17|0.0021559
01:16:19|0.0021559
01:16:20|0.0021559
01:16:20|0.0021559
01:16:21|0.0021549
01:16:23|0.002155
01:16:24|0.002155
01:16:25|0.0021547
01:16:25|0.0021547
01:16:27|0.0021547
01:16:28|0.0021547
01:16:29|0.0021541
01:16:29|0.0021538
01:16:31|0.0021544
01:16:32|0.0021544
01:16:33|0.0021544
01:16:34|0.002155
01:16:35|0.002155
01:16:36|0.002154
01:16:36|0.002154
01:16:37|0.002154
01:16:39|0.002154
01:16:40|0.002154
01:16:41|0.0021535
01:16:43|0.0021532
01:16:43|0.0021532
01:16:44|0.0021532
01:16:46|0.0021535
01:16:46|0.0021535
01:16:48|0.002156
01:16:49|0.002156
01:16:50|0.0021543
01:16:51|0.0021543
01:16:52|0.0021543
01:16:53|0.0021545
01:16:54|0.0021554
01:16:54|0.0021553
01:16:56|0.0021553
01:16:57|0.0021553
01:16:58|0.0021553
01:16:58|0.0021553
01:16:59|0.0021553
01:17:00|0.002154
01:17:02|0.002154
01:17:02|0.0021521
01:17:03|0.0021521
01:17:04|0.0021525
01:17:06|0.0021525
01:17:08|0.0021528
01:17:09|0.0021524
01:17:11|0.0021524
01:17:12|0.0021524
01:17:14|0.0021524
01:17:15|0.0021524
01:17:16|0.0021524
01:17:16|0.0021524
01:17:18|0.0021524
01:17:18|0.0021544
01:17:20|0.0021544
01:17:20|0.0021539
01:17:22|0.0021539
01:17:23|0.0021535
01:17:24|0.0021535
01:17:25|0.0021535
01:17:26|0.0021528
01:17:27|0.002152
01:17:28|0.002152
01:17:29|0.002152
01:17:30|0.002152
01:17:31|0.0021528
01:17:32|0.0021522
01:17:33|0.0021522
01:17:34|0.0021522
01:17:35|0.0021522
01:17:36|0.002152
01:17:37|0.0021513
01:17:38|0.0021513
01:17:39|0.0021513
01:17:40|0.002152
01:17:41|0.002152
01:17:42|0.002152
01:17:43|0.002152
01:17:45|0.002152
01:17:45|0.002152
01:17:46|0.002152
01:17:47|0.0021508
01:17:48|0.0021504
01:17:50|0.0021496
01:17:50|0.0021496
01:17:52|0.0021496
01:17:53|0.0021496
01:17:53|0.0021497
01:17:55|0.0021497
01:17:56|0.0021497
01:17:57|0.0021497
01:17:57|0.0021497
01:17:58|0.0021506
01:17:59|0.0021498
01:18:01|0.0021498
01:18:01|0.0021498
01:18:02|0.0021498
01:18:04|0.0021498
01:18:06|0.0021521
01:18:06|0.0021521
01:18:08|0.0021521
01:18:09|0.0021521
01:18:11|0.0021521
01:18:12|0.0021521
01:18:13|0.0021495
01:18:13|0.0021491
01:18:15|0.0021491
01:18:16|0.0021503
01:18:17|0.0021503
01:18:18|0.0021503
01:18:19|0.0021522
01:18:20|0.0021525
01:18:21|0.0021525
01:18:22|0.0021508
01:18:23|0.0021516
01:18:24|0.0021516
01:18:25|0.0021517
01:18:26|0.0021517
01:18:28|0.0021525
01:18:29|0.0021525
01:18:30|0.0021521
01:18:31|0.0021521
01:18:32|0.0021521
01:18:33|0.0021521
01:18:35|0.0021534
01:18:35|0.0021534
01:18:36|0.0021534
01:18:37|0.0021528
01:18:39|0.002153
01:18:40|0.002153
01:18:41|0.002153
01:18:42|0.002152
01:18:43|0.0021516
01:18:44|0.0021516
01:18:45|0.0021517
01:18:46|0.0021517
01:18:47|0.0021517
01:18:48|0.0021517
01:18:49|0.0021535
01:18:50|0.0021519
01:18:51|0.0021522
01:18:52|0.0021522
01:18:53|0.0021531
01:18:54|0.0021531
01:18:56|0.0021534
01:18:56|0.0021534
01:18:57|0.0021534
01:18:58|0.0021534
01:18:59|0.0021522
01:19:00|0.0021522
01:19:01|0.0021522
01:19:02|0.0021522
01:19:03|0.0021522
01:19:04|0.0021522
01:19:06|0.0021526
01:19:08|0.0021526
01:19:10|0.0021539
01:19:11|0.0021542
01:19:12|0.0021529
01:19:14|0.0021525
01:19:16|0.0021527
01:19:16|0.0021527
01:19:17|0.0021532
01:19:18|0.0021532
01:19:19|0.0021532
01:19:20|0.0021532
01:19:22|0.0021532
01:19:22|0.0021532
01:19:23|0.0021532
01:19:24|0.0021523
01:19:25|0.0021523
01:19:26|0.0021523
01:19:28|0.0021523
01:19:28|0.0021523
01:19:29|0.002154
01:19:30|0.002154
01:19:31|0.002154
01:19:32|0.002154
01:19:33|0.0021536
01:19:34|0.0021536
01:19:35|0.0021542
01:19:36|0.002154
01:19:37|0.0021543
01:19:38|0.0021543
01:19:39|0.0021535
01:19:40|0.0021535
01:19:41|0.0021535
01:19:42|0.0021535
01:19:43|0.002152
01:19:45|0.002152
01:19:45|0.0021514
01:19:46|0.0021514
01:19:47|0.0021514
01:19:48|0.0021514
01:19:50|0.0021514
01:19:50|0.0021514
01:19:51|0.0021514
01:19:53|0.0021514
01:19:54|0.0021516
01:19:55|0.0021512
01:19:56|0.0021509
01:19:57|0.0021503
01:19:57|0.0021503
01:19:58|0.0021503
01:20:00|0.0021494
01:20:01|0.0021494
01:20:02|0.0021494
01:20:02|0.0021494
01:20:04|0.0021494
01:20:04|0.0021513
01:20:06|0.0021514
01:20:07|0.0021514
01:20:09|0.0021526
01:20:10|0.0021535
01:20:12|0.0021535
01:20:12|0.002153
01:20:13|0.002153
01:20:14|0.002153
01:20:15|0.002153
01:20:17|0.002153
01:20:18|0.002153
01:20:19|0.002153
01:20:20|0.0021531
01:20:21|0.0021525
01:20:23|0.0021525
01:20:24|0.0021535
01:20:25|0.0021535
01:20:26|0.0021535
01:20:27|0.002152
01:20:28|0.002153
01:20:29|0.0021536
01:20:30|0.0021536
01:20:31|0.0021536
01:20:32|0.0021536
01:20:33|0.0021552
01:20:34|0.0021552
01:20:35|0.0021552
01:20:36|0.0021552
01:20:37|0.0021556
01:20:38|0.0021565
01:20:39|0.0021565
01:20:40|0.0021565
01:20:41|0.0021565
01:20:42|0.002155
01:20:43|0.002155
01:20:45|0.002155
01:20:45|0.0021556
01:20:46|0.0021556
01:20:47|0.0021556
01:20:48|0.002156
01:20:49|0.0021565
01:20:51|0.0021565
01:20:51|0.0021571
01:20:52|0.0021571
01:20:53|0.0021572
01:20:54|0.0021572
01:20:56|0.0021577
01:20:56|0.0021572
01:20:58|0.0021572
01:20:58|0.0021572
01:21:00|0.0021572
01:21:01|0.0021552
01:21:02|0.0021552
01:21:02|0.0021552
01:21:04|0.0021552
01:21:05|0.0021552
01:21:06|0.0021552
01:21:07|0.0021552
01:21:09|0.0021554
01:21:10|0.0021554
01:21:12|0.0021554
01:21:14|0.0021554
01:21:15|0.0021558
01:21:16|0.0021558
01:21:18|0.0021542
01:21:19|0.0021536
01:21:20|0.0021536
01:21:22|0.0021516
01:21:23|0.0021515
01:21:24|0.0021523
01:21:25|0.0021526
01:21:25|0.0021526
01:21:27|0.0021531
01:21:28|0.0021528
01:21:29|0.0021528
01:21:30|0.0021528
01:21:30|0.0021531
01:21:31|0.0021531
01:21:34|0.0021525
01:21:35|0.0021532
01:21:35|0.0021532
01:21:37|0.0021535
01:21:38|0.0021535
01:21:38|0.0021531
01:21:40|0.0021531
01:21:40|0.0021529
01:21:42|0.0021528
01:21:43|0.0021518
01:21:44|0.0021518
01:21:45|0.0021518
01:21:46|0.0021516
01:21:47|0.0021509
01:21:48|0.00215
01:21:49|0.0021495
01:21:50|0.0021501
01:21:51|0.0021501
01:21:52|0.0021511
01:21:53|0.0021511
01:21:54|0.002151
01:21:55|0.002151
01:21:56|0.002151
01:21:57|0.002151
01:21:58|0.002151
01:21:59|0.002151
01:22:00|0.002151
01:22:00|0.002151
01:22:02|0.002151
01:22:03|0.0021516
01:22:04|0.0021519
01:22:04|0.0021504
01:22:06|0.0021504
01:22:07|0.0021504
01:22:07|0.0021504
01:22:10|0.0021504
01:22:11|0.0021504
01:22:12|0.0021504
01:22:14|0.0021507
01:22:15|0.00215
01:22:16|0.0021504
01:22:17|0.0021504
01:22:18|0.0021504
01:22:19|0.0021504
01:22:20|0.0021502
01:22:21|0.0021499
01:22:22|0.0021499
01:22:23|0.0021492
01:22:24|0.0021492
01:22:25|0.0021494
01:22:26|0.0021494
01:22:27|0.0021494
01:22:28|0.0021494
01:22:29|0.0021496
01:22:30|0.0021496
01:22:31|0.0021492
01:22:33|0.0021492
01:22:33|0.0021492
01:22:34|0.0021489
01:22:35|0.0021489
01:22:36|0.0021489
01:22:38|0.0021492
01:22:39|0.0021482
01:22:39|0.0021482
01:22:40|0.0021482
01:22:41|0.0021476
01:22:43|0.0021466
01:22:44|0.0021465
01:22:45|0.0021465
01:22:46|0.0021467
01:22:47|0.0021467
01:22:47|0.002146
01:22:49|0.002146
01:22:49|0.0021453
01:22:51|0.0021453
01:22:52|0.0021453
01:22:53|0.0021468
01:22:54|0.002147
01:22:55|0.002147
01:22:56|0.002147
01:22:57|0.0021474
01:22:57|0.0021467
01:22:59|0.0021467
01:23:00|0.0021467
01:23:00|0.0021467
01:23:02|0.0021475
01:23:02|0.0021475
01:23:04|0.0021478
01:23:05|0.002149
01:23:06|0.0021489
01:23:07|0.0021487
01:23:08|0.0021484
01:23:09|0.0021481
01:23:11|0.0021481
01:23:12|0.0021475
01:23:13|0.002146
01:23:14|0.0021461
01:23:15|0.0021461
01:23:17|0.0021462
01:23:18|0.0021462
01:23:19|0.0021459
01:23:19|0.0021458
01:23:21|0.0021458
01:23:22|0.0021461
01:23:22|0.0021461
01:23:24|0.0021461
01:23:24|0.0021461
01:23:25|0.0021474
01:23:27|0.0021474
01:23:28|0.0021474
01:23:30|0.0021476
01:23:30|0.0021476
01:23:31|0.0021473
01:23:33|0.0021473
01:23:33|0.0021473
01:23:34|0.0021473
01:23:35|0.0021473
01:23:36|0.0021483
01:23:37|0.0021483
01:23:38|0.0021483
01:23:39|0.0021484
01:23:40|0.0021484
01:23:41|0.0021484
01:23:42|0.0021484
01:23:44|0.0021472
01:23:45|0.0021472
01:23:46|0.0021454
01:23:48|0.0021447
01:23:49|0.0021447
01:23:50|0.0021447
01:23:51|0.0021447
01:23:51|0.0021447
01:23:53|0.0021447
01:23:53|0.0021446
01:23:54|0.0021456
01:23:56|0.0021456
01:23:56|0.0021456
01:23:58|0.0021461
01:23:59|0.0021457
01:24:00|0.0021457
01:24:01|0.0021457
01:24:02|0.0021446
01:24:03|0.0021446
01:24:04|0.0021446
01:24:05|0.0021446
01:24:06|0.0021444
01:24:07|0.0021446
01:24:08|0.0021446
01:24:08|0.0021448
01:24:09|0.0021448
01:24:12|0.0021431
01:24:12|0.0021431
01:24:14|0.0021437
01:24:16|0.0021452
01:24:18|0.0021452
01:24:19|0.0021452
01:24:20|0.0021452
01:24:21|0.0021452
01:24:22|0.0021449
01:24:23|0.0021449
01:24:24|0.0021449
01:24:26|0.0021449
01:24:26|0.0021449
01:24:27|0.0021458
01:24:28|0.0021458
01:24:29|0.0021458
01:24:30|0.0021458
01:24:32|0.0021452
01:24:32|0.0021452
01:24:34|0.0021452
01:24:35|0.0021452
01:24:36|0.0021452
01:24:37|0.0021452
01:24:38|0.0021452
01:24:39|0.0021452
01:24:40|0.0021452
01:24:42|0.0021457
01:24:43|0.0021457
01:24:43|0.0021457
01:24:44|0.0021461
01:24:45|0.0021466
01:24:47|0.0021466
01:24:48|0.0021466
01:24:49|0.0021473
01:24:50|0.0021473
01:24:51|0.0021473
01:24:52|0.0021482
01:24:52|0.0021484
01:24:53|0.0021493
01:24:54|0.0021493
01:24:55|0.0021487
01:24:57|0.0021476
01:24:58|0.0021478
01:24:59|0.0021478
01:24:59|0.0021486
01:25:00|0.0021486
01:25:01|0.0021481
01:25:03|0.0021482
01:25:03|0.002148
01:25:04|0.0021471
01:25:06|0.0021471
01:25:07|0.0021463
01:25:08|0.0021463
01:25:09|0.0021463
01:25:10|0.0021463
01:25:11|0.0021463
01:25:13|0.0021461
01:25:14|0.0021461
01:25:14|0.0021461
01:25:16|0.0021461
01:25:17|0.0021461
01:25:18|0.0021461
01:25:19|0.0021465
01:25:20|0.0021464
01:25:21|0.0021464
01:25:22|0.0021474
01:25:23|0.0021462
01:25:24|0.0021462
01:25:25|0.002146
01:25:27|0.0021454
01:25:27|0.0021451
01:25:29|0.0021451
01:25:30|0.0021454
01:25:31|0.002145
01:25:33|0.0021447
01:25:33|0.0021447
01:25:34|0.0021447
01:25:35|0.0021447
01:25:36|0.0021447
01:25:37|0.0021447
01:25:39|0.0021441
01:25:39|0.0021441
01:25:40|0.0021441
01:25:41|0.0021441
01:25:42|0.0021441
01:25:44|0.0021433
01:25:44|0.0021432
01:25:46|0.0021428
01:25:46|0.0021429
01:25:48|0.0021438
01:25:49|0.0021439
01:25:49|0.0021449
01:25:50|0.0021448
01:25:51|0.0021446
01:25:53|0.0021446
01:25:53|0.0021454
01:25:55|0.0021469
01:25:56|0.0021469
01:25:57|0.0021463
01:25:58|0.0021463
01:25:58|0.0021463
01:26:00|0.0021463
01:26:01|0.0021463
01:26:01|0.0021467
01:26:02|0.0021467
01:26:04|0.0021479
01:26:04|0.0021482
01:26:07|0.0021498
01:26:07|0.0021496
01:26:08|0.0021486
01:26:09|0.0021488
01:26:10|0.002148
01:26:11|0.0021478
01:26:13|0.0021478
01:26:15|0.0021469
01:26:16|0.0021469
01:26:17|0.0021469
01:26:18|0.0021469
01:26:19|0.0021484
01:26:21|0.0021484
01:26:22|0.0021484
01:26:23|0.0021496
01:26:23|0.0021496
01:26:25|0.00215
01:26:25|0.00215
01:26:28|0.0021503
01:26:28|0.0021504
01:26:30|0.0021504
01:26:31|0.0021504
01:26:32|0.0021508
01:26:33|0.0021509
01:26:34|0.0021515
01:26:36|0.0021522
01:26:36|0.0021522
01:26:37|0.0021512
01:26:38|0.0021511
01:26:39|0.0021511
01:26:40|0.0021511
01:26:41|0.002151
01:26:42|0.002151
01:26:44|0.002151
01:26:44|0.0021522
01:26:45|0.0021522
01:26:46|0.0021522
01:26:47|0.0021522
01:26:49|0.0021522
01:26:49|0.0021523
01:26:50|0.0021523
01:26:52|0.0021522
01:26:53|0.0021522
01:26:54|0.0021522
01:26:55|0.0021526
01:26:56|0.0021526
01:26:57|0.0021526
01:26:58|0.0021506
01:26:59|0.0021506
01:27:00|0.0021498
01:27:02|0.0021498
01:27:03|0.0021494
01:27:04|0.0021492
01:27:05|0.0021492
01:27:06|0.0021492
01:27:07|0.0021492
01:27:08|0.0021492
01:27:09|0.0021488
01:27:10|0.0021488
01:27:11|0.0021488
01:27:12|0.0021488
01:27:13|0.0021488
01:27:15|0.0021488
01:27:17|0.0021505
01:27:18|0.0021506
01:27:20|0.002151
01:27:20|0.0021511
01:27:21|0.0021505
01:27:22|0.0021507
01:27:24|0.0021494
01:27:25|0.0021494
01:27:26|0.0021494
01:27:27|0.0021494
01:27:28|0.0021507
01:27:29|0.0021499
01:27:30|0.0021501
01:27:31|0.0021501
01:27:32|0.0021484
01:27:33|0.0021484
01:27:34|0.0021484
01:27:35|0.0021484
01:27:36|0.002147
01:27:37|0.002147
01:27:38|0.0021469
01:27:39|0.0021469
01:27:40|0.0021469
01:27:41|0.0021471
01:27:42|0.0021473
01:27:43|0.0021473
01:27:45|0.0021473
01:27:45|0.0021485
01:27:46|0.002148
01:27:47|0.002148
01:27:48|0.0021474
01:27:49|0.002147
01:27:50|0.002147
01:27:52|0.002147
01:27:54|0.002147
01:27:55|0.0021476
01:27:56|0.0021476
01:27:57|0.0021476
01:27:58|0.0021476
01:27:59|0.0021486
01:28:01|0.0021482
01:28:01|0.0021482
01:28:03|0.0021482
01:28:03|0.0021482
01:28:05|0.0021482
01:28:05|0.0021482
01:28:06|0.0021482
01:28:07|0.0021482
01:28:08|0.0021465
01:28:10|0.0021465
01:28:11|0.0021465
01:28:12|0.0021465
01:28:12|0.0021465
01:28:14|0.0021465
01:28:15|0.0021465
01:28:17|0.0021465
01:28:18|0.0021465
01:28:18|0.0021455
01:28:20|0.0021455
01:28:20|0.0021455
01:28:23|0.0021442
01:28:24|0.0021443
01:28:24|0.0021443
01:28:25|0.0021443
01:28:27|0.0021443
01:28:28|0.0021443
01:28:29|0.0021443
01:28:30|0.0021454
01:28:31|0.0021448
01:28:32|0.0021448
01:28:33|0.0021448
01:28:34|0.0021448
01:28:35|0.0021441
01:28:36|0.0021441
01:28:37|0.0021441
01:28:38|0.0021441
01:28:39|0.0021446
01:28:40|0.0021452
01:28:41|0.0021446
01:28:42|0.0021446
01:28:43|0.0021446
01:28:44|0.0021444
01:28:45|0.0021444
01:28:47|0.0021444
01:28:48|0.0021444
01:28:48|0.0021444
01:28:50|0.0021444
01:28:50|0.0021444
01:28:52|0.0021444
01:28:52|0.0021444
01:28:54|0.0021444
01:28:55|0.0021444
01:28:56|0.0021444
01:28:57|0.0021437
01:28:58|0.0021428
01:28:59|0.0021428
01:29:00|0.0021424
01:29:01|0.0021424
01:29:01|0.0021424
01:29:03|0.0021424
01:29:04|0.0021423
01:29:06|0.0021423
01:29:06|0.0021423
01:29:07|0.0021423
01:29:08|0.0021423
01:29:09|0.0021423
01:29:10|0.0021423
01:29:11|0.0021423
01:29:12|0.0021422
01:29:13|0.0021427
01:29:14|0.0021436
01:29:16|0.0021436
01:29:18|0.0021436
01:29:20|0.0021455
01:29:22|0.0021455
01:29:22|0.0021455
01:29:23|0.0021456
01:29:24|0.0021456
01:29:25|0.0021456
01:29:27|0.0021457
01:29:29|0.0021463
01:29:30|0.0021463
01:29:31|0.0021463
01:29:32|0.0021463
01:29:34|0.0021454
01:29:35|0.0021454
01:29:35|0.0021444
01:29:37|0.0021449
01:29:39|0.0021449
01:29:39|0.0021449
01:29:40|0.0021449
01:29:41|0.0021449
01:29:42|0.0021449
01:29:43|0.0021449
01:29:45|0.0021449
01:29:45|0.0021462
01:29:46|0.0021462
01:29:47|0.0021464
01:29:48|0.0021464
01:29:49|0.0021474
01:29:50|0.0021474
01:29:51|0.0021475
01:29:52|0.002146
01:29:53|0.0021469
01:29:54|0.0021469
01:29:56|0.0021465
01:29:56|0.0021463
01:29:58|0.0021463
01:29:59|0.0021463
01:30:00|0.0021466
01:30:01|0.0021466
01:30:02|0.002146
01:30:03|0.002146
01:30:04|0.0021447
01:30:05|0.0021446
01:30:05|0.0021444
01:30:07|0.0021438
01:30:08|0.0021443
01:30:09|0.0021449
01:30:10|0.0021449
01:30:11|0.0021449
01:30:12|0.0021458
01:30:13|0.0021458
01:30:14|0.0021458
01:30:15|0.0021458
01:30:17|0.0021458
01:30:18|0.0021458
01:30:19|0.0021464
01:30:20|0.0021466
01:30:22|0.0021473
01:30:22|0.0021476
01:30:24|0.0021467
01:30:25|0.0021467
01:30:26|0.002147
01:30:27|0.002147
01:30:28|0.002147
01:30:29|0.002147
01:30:30|0.002147
01:30:31|0.002147
01:30:32|0.0021464
01:30:33|0.0021471
01:30:34|0.0021471
01:30:35|0.0021475
01:30:36|0.0021475
01:30:38|0.0021475
01:30:39|0.0021475
01:30:40|0.0021475
01:30:41|0.0021476
01:30:43|0.0021478
01:30:43|0.0021478
01:30:44|0.0021489
01:30:45|0.0021495
01:30:46|0.0021495
01:30:47|0.0021495
01:30:48|0.002149
01:30:49|0.0021486
01:30:50|0.0021488
01:30:51|0.0021488
01:30:52|0.0021496
01:30:54|0.0021496
01:30:54|0.0021502
01:30:55|0.0021502
01:30:56|0.0021502
01:30:58|0.0021502
01:30:59|0.0021502
01:31:00|0.0021514
01:31:01|0.0021496
01:31:02|0.0021506
01:31:03|0.0021506
01:31:04|0.0021492
01:31:05|0.0021494
01:31:06|0.0021484
01:31:07|0.0021484
01:31:09|0.0021489
01:31:09|0.0021489
01:31:10|0.0021486
01:31:12|0.0021481
01:31:13|0.0021485
01:31:14|0.0021473
01:31:14|0.0021473
01:31:15|0.0021473
01:31:18|0.0021457
01:31:19|0.0021458
01:31:21|0.0021451
01:31:22|0.0021451
01:31:23|0.0021451
01:31:25|0.002145
01:31:26|0.002145
01:31:27|0.0021434
01:31:28|0.0021434
01:31:29|0.0021431
01:31:31|0.0021439
01:31:33|0.0021439
01:31:33|0.0021439
01:31:34|0.0021439
01:31:35|0.0021445
01:31:36|0.0021438
01:31:37|0.0021427
01:31:38|0.0021423
01:31:39|0.0021421
01:31:40|0.0021425
01:31:41|0.0021423
01:31:42|0.0021424
01:31:43|0.0021415
01:31:45|0.0021415
01:31:45|0.0021414
01:31:46|0.0021412
01:31:47|0.0021407
01:31:48|0.0021415
01:31:49|0.0021414
01:31:50|0.0021414
01:31:51|0.0021414
01:31:52|0.0021414
01:31:53|0.0021414
01:31:55|0.0021431
01:31:55|0.0021431
01:31:56|0.0021431
01:31:57|0.0021435
01:31:58|0.0021435
01:32:00|0.0021435
01:32:00|0.0021429
01:32:01|0.0021422
01:32:03|0.0021422
01:32:04|0.0021432
01:32:05|0.0021432
01:32:06|0.0021431
01:32:07|0.0021431
01:32:08|0.0021425
01:32:09|0.0021425
01:32:10|0.0021423
01:32:10|0.0021423
01:32:11|0.002141
01:32:12|0.002141
01:32:13|0.002141
01:32:15|0.0021419
01:32:16|0.0021419
01:32:18|0.002142
01:32:19|0.002143
01:32:20|0.002143
01:32:21|0.002143
01:32:23|0.0021425
01:32:24|0.0021425
01:32:25|0.0021429
01:32:26|0.0021429
01:32:27|0.0021432
01:32:28|0.0021428
01:32:29|0.0021428
01:32:29|0.0021428
01:32:31|0.002143
01:32:32|0.002143
01:32:33|0.002143
01:32:34|0.0021434
01:32:35|0.0021434
01:32:36|0.0021436
01:32:38|0.0021436
01:32:39|0.0021436
01:32:40|0.0021429
01:32:41|0.0021429
01:32:42|0.002141
01:32:43|0.002141
01:32:44|0.00214
01:32:45|0.00214
01:32:46|0.00214
01:32:47|0.00214
01:32:48|0.0021409
01:32:49|0.0021409
01:32:50|0.0021409
01:32:51|0.002141
01:32:53|0.0021419
01:32:53|0.0021425
01:32:54|0.0021434
01:32:55|0.0021434
01:32:56|0.0021425
01:32:57|0.0021425
01:32:58|0.0021425
01:32:59|0.0021426
01:33:00|0.0021426
01:33:01|0.0021426
01:33:02|0.0021426
01:33:03|0.0021426
01:33:04|0.0021426
01:33:05|0.0021417
01:33:06|0.0021414
01:33:07|0.0021414
01:33:08|0.0021414
01:33:09|0.0021437
01:33:10|0.0021462
01:33:11|0.0021443
01:33:12|0.0021441
01:33:14|0.0021432
01:33:14|0.0021432
01:33:15|0.0021432
01:33:16|0.0021432
01:33:19|0.0021432
01:33:19|0.0021428
01:33:21|0.0021422
01:33:22|0.0021422
01:33:23|0.0021422
01:33:24|0.002142
01:33:26|0.0021423
01:33:27|0.0021423
01:33:28|0.0021416
01:33:29|0.0021416
01:33:30|0.0021416
01:33:31|0.0021412
01:33:32|0.0021401
01:33:33|0.0021401
01:33:35|0.0021401
01:33:35|0.0021401
01:33:36|0.0021401
01:33:37|0.0021407
01:33:38|0.0021407
01:33:39|0.0021407
01:33:40|0.0021407
01:33:42|0.0021407
01:33:43|0.0021407
01:33:44|0.0021399
01:33:45|0.0021399
01:33:46|0.0021399
01:33:46|0.0021397
01:33:48|0.0021393
01:33:49|0.0021388
01:33:50|0.0021379
01:33:51|0.0021379
01:33:52|0.0021372
01:33:53|0.0021376
01:33:54|0.0021389
01:33:56|0.0021393
01:33:57|0.0021386
01:33:57|0.0021395
01:33:59|0.0021388
01:33:59|0.0021392
01:34:00|0.0021395
01:34:01|0.0021395
01:34:03|0.0021395
01:34:03|0.0021395
01:34:05|0.0021395
01:34:06|0.0021395
01:34:06|0.0021395
01:34:08|0.0021395
01:34:09|0.0021395
01:34:09|0.0021395
01:34:10|0.0021395
01:34:12|0.0021395
01:34:12|0.0021395
01:34:13|0.0021391
01:34:14|0.0021391
01:34:15|0.0021384
01:34:16|0.0021384
01:34:17|0.0021384
01:34:19|0.0021381
01:34:21|0.0021381
01:34:22|0.0021381
01:34:22|0.0021373
01:34:24|0.0021373
01:34:25|0.0021373
01:34:25|0.0021373
01:34:28|0.0021396
01:34:29|0.0021394
01:34:30|0.0021394
01:34:31|0.002139
01:34:33|0.0021404
01:34:34|0.002139
01:34:35|0.002139
01:34:36|0.0021393
01:34:37|0.0021393
01:34:38|0.0021393
01:34:39|0.0021393
01:34:41|0.0021379
01:34:41|0.0021373
01:34:42|0.0021375
01:34:43|0.0021383
01:34:44|0.0021387
01:34:46|0.0021378
01:34:46|0.0021375
01:34:47|0.0021375
01:34:48|0.0021375
01:34:50|0.0021375
01:34:51|0.0021375
01:34:52|0.0021392
01:34:52|0.0021392
01:34:53|0.0021396
01:34:54|0.0021396
01:34:57|0.002139
01:34:57|0.0021404
01:34:59|0.0021405
01:35:00|0.0021414
01:35:01|0.002141
01:35:02|0.0021416
01:35:03|0.0021416
01:35:04|0.0021418
01:35:05|0.0021418
01:35:07|0.0021424
01:35:08|0.0021427
01:35:08|0.0021427
01:35:09|0.0021427
01:35:10|0.0021428
01:35:11|0.0021428
01:35:13|0.0021428
01:35:14|0.0021423
01:35:15|0.0021425
01:35:15|0.0021428
01:35:17|0.0021428
01:35:18|0.0021435
01:35:18|0.0021435
01:35:21|0.0021439
01:35:22|0.002144
01:35:24|0.0021445
01:35:25|0.0021447
01:35:26|0.0021448
01:35:27|0.0021446
01:35:28|0.0021446
01:35:29|0.0021446
01:35:30|0.0021446
01:35:31|0.0021446
01:35:32|0.0021446
01:35:33|0.0021434
01:35:34|0.0021434
01:35:35|0.0021432
01:35:36|0.0021436
01:35:37|0.002145
01:35:38|0.0021452
01:35:39|0.0021452
01:35:40|0.0021446
01:35:41|0.0021445
01:35:42|0.0021445
01:35:43|0.0021441
01:35:44|0.0021441
01:35:46|0.0021441
01:35:46|0.002145
01:35:47|0.0021453
01:35:49|0.0021453
01:35:49|0.0021453
01:35:50|0.0021454
01:35:52|0.0021454
01:35:52|0.0021447
01:35:54|0.0021447
01:35:55|0.0021447
01:35:56|0.0021445
01:35:56|0.0021445
01:35:58|0.0021445
01:35:58|0.0021445
01:36:00|0.0021445
01:36:00|0.0021445
01:36:01|0.0021445
01:36:03|0.0021445
01:36:03|0.0021437
01:36:04|0.0021437
01:36:05|0.0021437
01:36:06|0.0021437
01:36:08|0.0021435
01:36:09|0.0021435
01:36:10|0.0021427
01:36:10|0.0021427
01:36:12|0.0021427
01:36:12|0.0021427
01:36:14|0.0021427
01:36:14|0.0021422
01:36:15|0.0021416
01:36:17|0.0021416
01:36:17|0.0021409
01:36:19|0.0021409
01:36:20|0.0021409
01:36:22|0.0021409
01:36:23|0.0021426
01:36:25|0.0021418
01:36:26|0.0021422
01:36:27|0.0021422
01:36:29|0.0021423
01:36:30|0.0021418
01:36:31|0.002142
01:36:33|0.0021423
01:36:33|0.0021423
01:36:34|0.0021423
01:36:36|0.0021423
01:36:36|0.0021423
01:36:37|0.0021423
01:36:38|0.0021423
01:36:39|0.0021422
01:36:40|0.0021431
01:36:41|0.0021431
01:36:42|0.0021431
01:36:43|0.0021431
01:36:45|0.0021431
01:36:46|0.0021431
01:36:47|0.0021419
01:36:48|0.0021417
01:36:49|0.0021417
01:36:50|0.0021413
01:36:51|0.0021411
01:36:52|0.0021412
01:36:53|0.0021412
01:36:54|0.0021423
01:36:55|0.0021423
01:36:56|0.0021423
01:36:57|0.0021423
01:36:58|0.0021423
01:36:59|0.0021423
01:37:00|0.0021422
01:37:01|0.0021419
01:37:02|0.0021419
01:37:03|0.0021419
01:37:04|0.0021424
01:37:05|0.0021427
01:37:07|0.0021427
01:37:07|0.0021427
01:37:08|0.0021427
01:37:09|0.0021436
01:37:10|0.0021436
01:37:12|0.0021438
01:37:13|0.0021438
01:37:13|0.0021437
01:37:15|0.0021433
01:37:16|0.0021429
01:37:17|0.0021427
01:37:18|0.0021427
01:37:18|0.0021427
01:37:20|0.0021427
01:37:21|0.0021427
01:37:23|0.0021427
01:37:24|0.0021427
01:37:25|0.0021427
01:37:26|0.0021427
01:37:27|0.0021431
01:37:29|0.0021431
01:37:31|0.0021431
01:37:32|0.0021431
01:37:34|0.0021428
01:37:34|0.0021447
01:37:37|0.0021448
01:37:38|0.0021445
01:37:39|0.0021445
01:37:40|0.0021445
01:37:40|0.0021445
01:37:42|0.0021445
01:37:42|0.0021445
01:37:44|0.0021449
01:37:46|0.0021458
01:37:46|0.0021455
01:37:47|0.0021455
01:37:48|0.0021455
01:37:49|0.0021453
01:37:51|0.0021453
01:37:51|0.0021448
01:37:52|0.0021455
01:37:53|0.0021455
01:37:54|0.0021455
01:37:55|0.002145
01:37:57|0.002145
01:37:58|0.002145
01:37:59|0.0021443
01:38:00|0.0021439
01:38:00|0.0021439
01:38:02|0.0021437
01:38:03|0.0021438
01:38:04|0.0021438
01:38:05|0.0021438
01:38:06|0.0021438
01:38:08|0.0021438
01:38:08|0.0021432
01:38:10|0.0021436
01:38:11|0.0021436
01:38:12|0.0021428
01:38:13|0.0021423
01:38:14|0.0021423
01:38:15|0.0021416
01:38:16|0.0021418
01:38:17|0.0021418
01:38:18|0.0021418
01:38:19|0.0021418
01:38:20|0.0021418
01:38:21|0.0021414
01:38:22|0.00214
01:38:24|0.0021399
01:38:25|0.0021399
01:38:27|0.0021401
01:38:29|0.0021401
01:38:30|0.0021394
01:38:30|0.0021391
01:38:32|0.0021391
01:38:33|0.0021384
01:38:34|0.0021384
01:38:35|0.0021384
01:38:36|0.0021383
01:38:36|0.0021383
01:38:38|0.0021394
01:38:39|0.0021394
01:38:40|0.0021394
01:38:41|0.0021394
01:38:42|0.002138
01:38:43|0.0021374
01:38:44|0.0021381
01:38:45|0.002138
01:38:46|0.002138
01:38:48|0.0021385
01:38:49|0.0021387
01:38:50|0.0021379
01:38:51|0.0021379
01:38:52|0.0021384
01:38:52|0.0021384
01:38:54|0.0021382
01:38:56|0.0021384
01:38:56|0.0021384
01:38:57|0.0021386
01:38:58|0.0021386
01:38:59|0.0021386
01:39:00|0.0021395
01:39:01|0.0021391
01:39:02|0.0021391
01:39:03|0.0021384
01:39:04|0.002139
01:39:05|0.0021389
01:39:07|0.0021389
01:39:07|0.0021389
01:39:08|0.0021381
01:39:09|0.0021381
01:39:11|0.0021383
01:39:12|0.0021383
01:39:13|0.002138
01:39:14|0.0021378
01:39:15|0.0021371
01:39:16|0.0021369
01:39:17|0.0021368
01:39:18|0.0021368
01:39:19|0.0021367
01:39:20|0.0021362
01:39:21|0.0021361
01:39:22|0.0021362
01:39:23|0.0021362
01:39:25|0.0021357
01:39:27|0.0021362
01:39:28|0.0021368
01:39:28|0.0021368
01:39:29|0.002137
01:39:30|0.002137
01:39:31|0.002137
01:39:33|0.002137
01:39:34|0.0021372
01:39:35|0.002138
01:39:36|0.002138
01:39:37|0.0021385
01:39:39|0.00214
01:39:39|0.00214
01:39:40|0.0021405
01:39:41|0.0021403
01:39:43|0.0021403
01:39:44|0.0021392
01:39:45|0.0021392
01:39:46|0.0021387
01:39:47|0.0021387
01:39:48|0.0021387
01:39:49|0.0021387
01:39:50|0.0021383
01:39:52|0.002139
01:39:53|0.002139
01:39:53|0.0021386
01:39:54|0.0021383
01:39:56|0.0021385
01:39:56|0.0021393
01:39:58|0.0021396
01:39:59|0.0021396
01:40:00|0.0021396
01:40:01|0.0021396
01:40:02|0.0021384
01:40:03|0.0021384
01:40:04|0.0021384
01:40:05|0.0021397
01:40:06|0.0021404
01:40:07|0.0021408
01:40:08|0.0021408
01:40:09|0.0021405
01:40:10|0.0021405
01:40:10|0.0021394
01:40:11|0.0021392
01:40:13|0.0021398
01:40:14|0.0021398
01:40:15|0.0021398
01:40:16|0.00214
01:40:16|0.0021407
01:40:18|0.0021407
01:40:19|0.0021412
01:40:19|0.0021412
01:40:21|0.0021415
01:40:21|0.0021407
01:40:22|0.0021407
01:40:25|0.0021418
01:40:26|0.0021418
01:40:28|0.0021418
01:40:28|0.002141
01:40:29|0.002141
01:40:30|0.002141
01:40:32|0.0021412
01:40:33|0.0021412
01:40:34|0.0021412
01:40:35|0.0021415
01:40:36|0.0021415
01:40:37|0.0021415
01:40:38|0.002142
01:40:39|0.002142
01:40:40|0.002142
01:40:41|0.002142
01:40:42|0.002142
01:40:43|0.0021419
01:40:44|0.0021419
01:40:45|0.0021412
01:40:46|0.0021412
01:40:48|0.0021412
01:40:48|0.0021402
01:40:49|0.0021402
01:40:50|0.0021406
01:40:51|0.0021406
01:40:52|0.0021406
01:40:53|0.0021406
01:40:54|0.0021406
01:40:55|0.0021406
01:40:56|0.0021406
01:40:57|0.0021411
01:40:59|0.0021411
01:40:59|0.0021411
01:41:00|0.0021411
01:41:01|0.0021411
01:41:02|0.0021411
01:41:03|0.0021411
01:41:04|0.0021407
01:41:05|0.0021407
01:41:06|0.0021407
01:41:07|0.0021407
01:41:08|0.0021407
01:41:12|0.0021407
01:41:13|0.0021406
01:41:14|0.0021394
01:41:15|0.0021394
01:41:16|0.0021389
01:41:16|0.0021388
01:41:17|0.0021388
01:41:18|0.0021388
01:41:20|0.0021388
01:41:20|0.0021388
01:41:21|0.0021388
01:41:22|0.0021388
01:41:24|0.0021388
01:41:26|0.0021388
01:41:27|0.0021388
01:41:28|0.0021388
01:41:29|0.0021405
01:41:30|0.0021405
01:41:31|0.0021409
01:41:32|0.0021415
01:41:33|0.0021415
01:41:34|0.0021415
01:41:35|0.0021415
01:41:37|0.0021416
01:41:37|0.0021416
01:41:38|0.002141
01:41:40|0.002141
01:41:41|0.002141
01:41:42|0.002141
01:41:43|0.002141
01:41:44|0.002141
01:41:45|0.002141
01:41:47|0.0021414
01:41:48|0.0021414
01:41:49|0.0021416
01:41:50|0.0021416
01:41:51|0.0021416
01:41:52|0.0021416
01:41:53|0.0021422
01:41:54|0.0021422
01:41:55|0.0021422
01:41:56|0.0021422
01:41:57|0.0021415
01:41:58|0.0021415
01:41:59|0.0021415
01:42:00|0.0021415
01:42:01|0.0021415
01:42:02|0.0021415
01:42:04|0.0021415
01:42:04|0.0021415
01:42:05|0.0021419
01:42:06|0.0021419
01:42:07|0.0021419
01:42:08|0.0021419
01:42:09|0.00214
01:42:10|0.00214
01:42:11|0.00214
01:42:12|0.00214
01:42:13|0.0021389
01:42:15|0.002138
01:42:15|0.0021382
01:42:16|0.0021382
01:42:17|0.0021382
01:42:18|0.0021399
01:42:19|0.0021405
01:42:21|0.0021398
01:42:22|0.0021398
01:42:22|0.0021398
01:42:24|0.0021415
01:42:25|0.0021418
01:42:27|0.0021416
01:42:28|0.0021421
01:42:28|0.0021425
01:42:30|0.0021422
01:42:31|0.0021409
01:42:32|0.0021401
01:42:33|0.0021401
01:42:34|0.0021401
01:42:35|0.002141
01:42:36|0.002141
01:42:37|0.002141
01:42:38|0.002141
01:42:39|0.0021409
01:42:40|0.0021409
01:42:41|0.0021419
01:42:43|0.0021419
01:42:43|0.0021409
01:42:44|0.0021409
01:42:45|0.0021409
01:42:46|0.0021405
01:42:48|0.0021404
01:42:49|0.0021404
01:42:49|0.0021404
01:42:51|0.0021404
01:42:51|0.0021404
01:42:53|0.0021404
01:42:54|0.0021404
01:42:55|0.0021404
01:42:56|0.0021404
01:42:57|0.0021406
01:42:58|0.0021406
01:42:59|0.0021406
01:43:00|0.0021406
01:43:01|0.0021405
01:43:02|0.0021405
01:43:03|0.0021395
01:43:04|0.0021395
01:43:05|0.00214
01:43:06|0.0021391
01:43:07|0.0021391
01:43:08|0.0021378
01:43:10|0.0021376
01:43:10|0.0021367
01:43:11|0.0021363
01:43:12|0.0021363
01:43:13|0.0021365
01:43:14|0.0021376
01:43:15|0.002136
01:43:17|0.0021375
01:43:18|0.0021375
01:43:19|0.0021375
01:43:20|0.0021384
01:43:21|0.0021373
01:43:22|0.0021374
01:43:23|0.0021374
01:43:24|0.0021373
01:43:26|0.0021382
01:43:28|0.0021378
01:43:29|0.0021382
01:43:31|0.0021382
01:43:32|0.0021382
01:43:33|0.002139
01:43:34|0.002139
01:43:35|0.002139
01:43:36|0.0021385
01:43:37|0.0021385
01:43:38|0.0021385
01:43:39|0.0021385
01:43:40|0.0021385
01:43:42|0.0021395
01:43:43|0.0021399
01:43:44|0.0021403
01:43:45|0.0021411
01:43:46|0.0021409
01:43:47|0.0021409
01:43:48|0.0021409
01:43:48|0.0021409
01:43:50|0.0021409
01:43:51|0.0021409
01:43:52|0.002141
01:43:53|0.002141
01:43:53|0.002141
01:43:55|0.0021413
01:43:56|0.0021413
01:43:56|0.0021413
01:43:58|0.0021413
01:43:59|0.0021413
01:44:00|0.0021412
01:44:01|0.0021412
01:44:02|0.0021407
01:44:03|0.0021404
01:44:03|0.0021404
01:44:05|0.0021404
01:44:07|0.0021404
01:44:08|0.0021412
01:44:08|0.0021412
01:44:09|0.0021412
01:44:11|0.0021412
01:44:12|0.0021412
01:44:13|0.0021412
01:44:13|0.0021412
01:44:14|0.0021412
01:44:16|0.0021412
01:44:16|0.0021412
01:44:18|0.0021412
01:44:19|0.0021412
01:44:20|0.0021412
01:44:21|0.0021415
01:44:21|0.0021415
01:44:22|0.0021414
01:44:23|0.0021414
01:44:24|0.0021414
01:44:26|0.0021414
01:44:27|0.0021414
01:44:28|0.0021414
01:44:30|0.0021414
01:44:31|0.0021414
01:44:32|0.0021402
01:44:34|0.0021399
01:44:35|0.0021391
01:44:36|0.0021394
01:44:38|0.0021394
01:44:39|0.002139
01:44:41|0.002139
01:44:42|0.0021399
01:44:43|0.0021399
01:44:44|0.0021399
01:44:45|0.0021399
01:44:46|0.0021415
01:44:47|0.0021424
01:44:48|0.0021418
01:44:49|0.0021418
01:44:50|0.0021418
01:44:51|0.0021411
01:44:52|0.0021411
01:44:53|0.0021411
01:44:54|0.0021411
01:44:55|0.0021411
01:44:56|0.0021411
01:44:57|0.0021411
01:44:58|0.0021411
01:44:59|0.0021411
01:45:00|0.0021428
01:45:01|0.0021428
01:45:02|0.0021422
01:45:03|0.0021422
01:45:04|0.0021422
01:45:05|0.0021422
01:45:06|0.0021407
01:45:08|0.0021416
01:45:09|0.0021416
01:45:10|0.0021416
01:45:11|0.0021415
01:45:11|0.0021415
01:45:12|0.0021415
01:45:14|0.0021402
01:45:15|0.0021402
01:45:15|0.0021399
01:45:16|0.0021404
01:45:17|0.0021404
01:45:18|0.0021404
01:45:20|0.0021415
01:45:21|0.0021405
01:45:21|0.0021405
01:45:22|0.0021405
01:45:24|0.0021404
01:45:24|0.0021398
01:45:26|0.0021393
01:45:26|0.0021397
01:45:28|0.0021396
01:45:29|0.0021396
01:45:30|0.002139
01:45:32|0.0021383
01:45:33|0.0021384
01:45:34|0.0021384
01:45:35|0.0021384
01:45:36|0.0021383
01:45:38|0.0021391
01:45:39|0.0021396
01:45:40|0.0021393
01:45:40|0.0021393
01:45:42|0.0021392
01:45:43|0.0021392
01:45:44|0.0021392
01:45:45|0.0021403
01:45:45|0.0021403
01:45:47|0.0021403
01:45:48|0.0021407
01:45:49|0.0021415
01:45:50|0.0021415
01:45:51|0.0021415
01:45:52|0.0021417
01:45:53|0.0021417
01:45:54|0.0021417
01:45:55|0.002143
01:45:56|0.0021425
01:45:57|0.0021434
01:45:58|0.0021421
01:45:59|0.0021421
01:46:00|0.0021421
01:46:01|0.0021421
01:46:02|0.0021421
01:46:03|0.0021422
01:46:04|0.0021418
01:46:05|0.0021411
01:46:06|0.0021417
01:46:07|0.0021418
01:46:08|0.0021418
01:46:10|0.0021408
01:46:10|0.0021408
01:46:11|0.0021408
01:46:12|0.0021408
01:46:13|0.0021408
01:46:14|0.0021408
01:46:16|0.0021408
01:46:17|0.0021425
01:46:18|0.0021425
01:46:18|0.0021421
01:46:20|0.0021421
01:46:20|0.0021421
01:46:22|0.0021415
01:46:23|0.0021419
01:46:24|0.0021419
01:46:25|0.0021419
01:46:26|0.0021427
01:46:27|0.0021427
01:46:28|0.0021427
01:46:29|0.0021427
01:46:31|0.0021432
01:46:32|0.0021437
01:46:34|0.0021437
01:46:35|0.0021437
01:46:37|0.0021437
01:46:37|0.0021437
01:46:39|0.0021418
01:46:40|0.0021417
01:46:41|0.0021417
01:46:43|0.0021415
01:46:43|0.0021415
01:46:44|0.0021415
01:46:45|0.0021415
01:46:46|0.0021425
01:46:47|0.0021424
01:46:49|0.0021424
01:46:49|0.0021424
01:46:50|0.0021424
01:46:51|0.0021424
01:46:52|0.0021424
01:46:54|0.0021424
01:46:54|0.0021424
01:46:56|0.0021417
01:46:57|0.0021417
01:46:58|0.0021417
01:46:58|0.0021417
01:47:00|0.0021417
01:47:00|0.0021417
01:47:02|0.0021417
01:47:02|0.0021417
01:47:04|0.0021417
01:47:05|0.0021412
01:47:06|0.0021412
01:47:07|0.0021419
01:47:07|0.0021419
01:47:08|0.0021419
01:47:10|0.0021411
01:47:11|0.0021411
01:47:12|0.0021411
01:47:12|0.0021411
01:47:14|0.0021408
01:47:15|0.0021408
01:47:16|0.0021408
01:47:17|0.0021408
01:47:18|0.0021408
01:47:18|0.0021408
01:47:20|0.0021407
01:47:21|0.0021407
01:47:22|0.0021407
01:47:23|0.0021407
01:47:24|0.002141
01:47:25|0.0021407
01:47:26|0.0021411
01:47:27|0.0021402
01:47:28|0.0021402
01:47:29|0.00214
01:47:30|0.00214
01:47:32|0.0021397
01:47:33|0.0021392
01:47:35|0.0021391
01:47:36|0.0021397
01:47:37|0.0021397
01:47:38|0.0021394
01:47:39|0.0021389
01:47:40|0.0021389
01:47:42|0.0021389
01:47:42|0.0021389
01:47:43|0.0021389
01:47:44|0.0021389
01:47:46|0.0021389
01:47:47|0.0021397
01:47:47|0.0021397
01:47:49|0.0021407
01:47:50|0.0021398
01:47:52|0.0021398
01:47:53|0.0021398
01:47:53|0.0021398
01:47:54|0.0021398
01:47:56|0.0021398
01:47:56|0.0021397
01:47:58|0.0021397
01:47:59|0.0021406
01:48:00|0.0021406
01:48:01|0.0021406
01:48:01|0.0021406
01:48:03|0.0021406
01:48:04|0.0021393
01:48:04|0.002139
01:48:06|0.002139
01:48:06|0.002139
01:48:07|0.0021389
01:48:08|0.0021389
01:48:09|0.0021391
01:48:11|0.0021391
01:48:12|0.0021393
01:48:12|0.0021393
01:48:14|0.0021386
01:48:15|0.0021386
01:48:16|0.0021383
01:48:16|0.0021383
01:48:18|0.0021377
01:48:18|0.0021377
01:48:20|0.0021375
01:48:20|0.0021374
01:48:22|0.0021374
01:48:23|0.0021374
01:48:25|0.0021374
01:48:26|0.0021374
01:48:27|0.0021374
01:48:27|0.002138
01:48:29|0.002138
01:48:30|0.002138
01:48:30|0.002138
01:48:33|0.0021379
01:48:33|0.0021361
01:48:35|0.0021353
01:48:36|0.002134
01:48:37|0.0021341
01:48:38|0.0021345
01:48:39|0.0021345
01:48:40|0.0021345
01:48:41|0.0021345
01:48:43|0.0021345
01:48:44|0.0021345
01:48:45|0.0021345
01:48:46|0.0021345
01:48:46|0.0021345
01:48:48|0.0021371
01:48:49|0.0021366
01:48:50|0.0021366
01:48:51|0.0021368
01:48:52|0.0021368
01:48:54|0.0021369
01:48:54|0.0021369
01:48:55|0.0021369
01:48:56|0.0021369
01:48:57|0.0021369
01:48:58|0.0021366
01:48:59|0.0021366
01:49:00|0.0021366
01:49:01|0.0021366
01:49:02|0.0021355
01:49:03|0.002135
01:49:05|0.002135
01:49:05|0.0021346
01:49:07|0.0021343
01:49:08|0.0021343
01:49:09|0.0021343
01:49:10|0.0021333
01:49:11|0.0021333
01:49:12|0.0021332
01:49:13|0.0021331
01:49:14|0.0021331
01:49:14|0.0021331
01:49:16|0.0021344
01:49:17|0.0021345
01:49:18|0.0021345
01:49:19|0.0021345
01:49:21|0.0021353
01:49:21|0.0021347
01:49:22|0.002136
01:49:23|0.002136
01:49:24|0.002136
01:49:25|0.002136
01:49:26|0.002136
01:49:27|0.002136
01:49:28|0.002136
01:49:29|0.0021367
01:49:30|0.0021368
01:49:32|0.0021368
01:49:33|0.0021371
01:49:35|0.0021376
01:49:35|0.0021376
01:49:38|0.0021373
01:49:38|0.0021376
01:49:40|0.0021376
01:49:41|0.0021375
01:49:42|0.0021377
01:49:44|0.0021377
01:49:45|0.0021377
01:49:46|0.0021377
01:49:47|0.0021377
01:49:48|0.0021396
01:49:49|0.0021396
01:49:50|0.0021396
01:49:51|0.0021396
01:49:52|0.0021395
01:49:53|0.0021395
01:49:54|0.0021403
01:49:55|0.0021402
01:49:55|0.0021402
01:49:56|0.0021395
01:49:58|0.0021402
01:49:59|0.0021402
01:50:01|0.0021401
01:50:01|0.0021403
01:50:02|0.0021411
01:50:03|0.0021408
01:50:04|0.0021396
01:50:06|0.0021401
01:50:07|0.0021394
01:50:08|0.0021394
01:50:09|0.0021394
01:50:10|0.0021402
01:50:11|0.0021402
01:50:12|0.0021402
01:50:13|0.00214
01:50:14|0.00214
01:50:15|0.00214
01:50:16|0.00214
01:50:17|0.00214
01:50:18|0.00214
01:50:19|0.00214
01:50:20|0.00214
01:50:21|0.0021385
01:50:22|0.0021385
01:50:23|0.0021378
01:50:24|0.0021377
01:50:25|0.0021377
01:50:26|0.0021377
01:50:27|0.0021377
01:50:28|0.0021366
01:50:29|0.002137
01:50:30|0.002137
01:50:31|0.002137
01:50:32|0.002137
01:50:33|0.0021371
01:50:34|0.0021371
01:50:35|0.0021371
01:50:37|0.0021375
01:50:39|0.002138
01:50:39|0.002138
01:50:41|0.002138
01:50:42|0.0021389
01:50:43|0.0021389
01:50:43|0.0021389
01:50:45|0.0021389
01:50:46|0.0021389
01:50:47|0.0021388
01:50:48|0.0021388
01:50:48|0.0021388
01:50:50|0.0021388
01:50:51|0.0021388
01:50:52|0.0021393
01:50:53|0.0021398
01:50:55|0.0021399
01:50:55|0.0021399
01:50:57|0.0021399
01:50:58|0.0021399
01:50:59|0.0021399
01:51:00|0.0021399
01:51:01|0.0021399
01:51:02|0.0021399
01:51:03|0.0021399
01:51:04|0.0021387
01:51:06|0.0021387
01:51:06|0.0021387
01:51:07|0.0021387
01:51:08|0.0021385
01:51:09|0.0021398
01:51:10|0.0021403
01:51:11|0.0021408
01:51:12|0.0021408
01:51:13|0.0021414
01:51:14|0.0021423
01:51:15|0.0021422
01:51:17|0.0021422
01:51:17|0.0021422
01:51:18|0.0021422
01:51:19|0.0021422
01:51:20|0.00214
01:51:21|0.00214
01:51:22|0.00214
01:51:23|0.00214
01:51:24|0.00214
01:51:25|0.00214
01:51:26|0.00214
01:51:28|0.0021386
01:51:28|0.0021386
01:51:29|0.0021386
01:51:30|0.0021386
01:51:31|0.0021386
01:51:32|0.0021384
01:51:33|0.0021376
01:51:35|0.0021378
01:51:37|0.0021377
01:51:37|0.0021377
01:51:39|0.0021377
01:51:40|0.0021369
01:51:41|0.0021369
01:51:42|0.0021369
01:51:43|0.0021368
01:51:44|0.0021365
01:51:46|0.0021365
01:51:46|0.002137
01:51:47|0.0021359
01:51:48|0.0021359
01:51:49|0.0021358
01:51:50|0.0021358
01:51:51|0.0021364
01:51:52|0.0021366
01:51:53|0.0021369
01:51:54|0.0021365
01:51:55|0.0021365
01:51:56|0.0021371
01:51:57|0.0021365
01:51:58|0.0021365
01:52:00|0.0021365
01:52:00|0.0021365
01:52:01|0.0021365
01:52:02|0.0021365
01:52:03|0.0021365
01:52:04|0.0021361
01:52:05|0.0021361
01:52:06|0.0021361
01:52:07|0.0021369
01:52:08|0.0021369
01:52:09|0.0021369
01:52:11|0.002137
01:52:12|0.002137
01:52:13|0.002137
01:52:13|0.0021379
01:52:14|0.0021379
01:52:15|0.0021379
01:52:17|0.0021379
01:52:18|0.0021379
01:52:18|0.0021379
01:52:20|0.002137
01:52:21|0.002137
01:52:23|0.0021374
01:52:23|0.0021374
01:52:24|0.0021374
01:52:25|0.0021374
01:52:26|0.0021365
01:52:27|0.0021365
01:52:29|0.0021365
01:52:29|0.0021365
01:52:30|0.0021365
01:52:31|0.0021365
01:52:32|0.0021365
01:52:34|0.0021365
01:52:34|0.0021365
01:52:36|0.0021365
01:52:37|0.0021355
01:52:39|0.0021355
01:52:40|0.0021355
01:52:41|0.0021355
01:52:43|0.0021364
01:52:44|0.0021364
01:52:46|0.0021364
01:52:47|0.0021371
01:52:48|0.0021371
01:52:49|0.0021371
01:52:49|0.0021371
01:52:52|0.0021355
01:52:52|0.0021355
01:52:53|0.0021355
01:52:54|0.0021363
01:52:55|0.0021363
01:52:56|0.0021363
01:52:57|0.0021368
01:52:58|0.0021375
01:52:59|0.0021377
01:53:00|0.0021377
01:53:01|0.0021362
01:53:02|0.0021352
01:53:03|0.0021355
01:53:04|0.0021355
01:53:05|0.0021355
01:53:06|0.0021355
01:53:07|0.0021355
01:53:08|0.0021379
01:53:09|0.0021379
01:53:10|0.0021381
01:53:11|0.0021381
01:53:12|0.0021381
01:53:13|0.0021384
01:53:14|0.0021389
01:53:15|0.0021389
01:53:16|0.002139
01:53:17|0.002139
01:53:18|0.0021387
01:53:19|0.0021387
01:53:21|0.0021382
01:53:22|0.0021366
01:53:22|0.0021371
01:53:24|0.002137
01:53:25|0.002137
01:53:26|0.002137
01:53:27|0.0021367
01:53:27|0.0021367
01:53:29|0.0021367
01:53:30|0.0021366
01:53:30|0.0021365
01:53:32|0.0021361
01:53:32|0.0021362
01:53:34|0.0021365
01:53:35|0.0021365
01:53:36|0.0021359
01:53:38|0.0021355
01:53:39|0.0021354
01:53:41|0.0021349
01:53:42|0.0021349
01:53:43|0.0021349
01:53:44|0.0021349
01:53:46|0.0021349
01:53:47|0.0021349
01:53:47|0.0021365
01:53:49|0.0021365
01:53:50|0.0021365
01:53:51|0.0021365
01:53:52|0.0021365
01:53:52|0.002135
01:53:54|0.0021348
01:53:54|0.0021347
01:53:56|0.0021346
01:53:57|0.0021346
01:53:57|0.0021346
01:54:00|0.0021341
01:54:01|0.0021341
01:54:01|0.0021341
01:54:03|0.0021338
01:54:03|0.0021337
01:54:04|0.0021337
01:54:05|0.0021337
01:54:06|0.0021339
01:54:08|0.0021328
01:54:09|0.0021327
01:54:10|0.0021324
01:54:11|0.0021322
01:54:12|0.0021314
01:54:13|0.0021315
01:54:14|0.0021318
01:54:15|0.0021315
01:54:16|0.0021315
01:54:17|0.0021315
01:54:18|0.0021315
01:54:19|0.0021315
01:54:20|0.0021315
01:54:21|0.0021315
01:54:23|0.0021315
01:54:23|0.0021321
01:54:24|0.0021326
01:54:25|0.0021329
01:54:26|0.0021329
01:54:28|0.0021329
01:54:29|0.0021338
01:54:29|0.0021344
01:54:30|0.0021337
01:54:33|0.0021339
01:54:33|0.0021343
01:54:34|0.0021343
01:54:35|0.0021339
01:54:36|0.0021339
01:54:38|0.0021335
01:54:40|0.0021335
01:54:40|0.0021335
01:54:42|0.0021335
01:54:42|0.0021335
01:54:43|0.0021344
01:54:44|0.0021344
01:54:45|0.0021343
01:54:47|0.0021345
01:54:48|0.0021345
01:54:50|0.0021345
01:54:51|0.0021347
01:54:52|0.0021347
01:54:53|0.0021347
01:54:55|0.0021348
01:54:55|0.0021348
01:54:57|0.0021353
01:54:57|0.0021354
01:54:59|0.0021354
01:55:00|0.0021354
01:55:01|0.0021354
01:55:01|0.0021354
01:55:02|0.0021358
01:55:03|0.0021362
01:55:05|0.0021362
01:55:06|0.0021354
01:55:07|0.0021354
01:55:08|0.0021344
01:55:08|0.0021349
01:55:10|0.0021349
01:55:11|0.0021349
01:55:12|0.0021349
01:55:13|0.0021349
01:55:14|0.0021349
01:55:15|0.0021349
01:55:16|0.0021349
01:55:17|0.0021362
01:55:18|0.0021362
01:55:19|0.0021364
01:55:20|0.0021366
01:55:21|0.0021366
01:55:22|0.0021366
01:55:23|0.0021366
01:55:24|0.0021366
01:55:25|0.0021366
01:55:27|0.0021366
01:55:27|0.0021366
01:55:28|0.0021366
01:55:29|0.0021366
01:55:30|0.0021369
01:55:31|0.0021369
01:55:33|0.0021369
01:55:34|0.0021369
01:55:34|0.0021369
01:55:35|0.0021369
01:55:36|0.0021372
01:55:38|0.0021382
01:55:39|0.0021382
01:55:41|0.0021376
01:55:43|0.0021376
01:55:44|0.0021375
01:55:46|0.002137
01:55:47|0.002137
01:55:48|0.002137
01:55:49|0.002137
01:55:50|0.002137
01:55:51|0.002137
01:55:52|0.002137
01:55:53|0.002137
01:55:53|0.002137
01:55:55|0.002137
01:55:55|0.002137
01:55:56|0.002137
01:55:58|0.002137
01:55:59|0.002137
01:56:00|0.002137
01:56:01|0.0021372
01:56:02|0.0021369
01:56:03|0.0021369
01:56:04|0.0021369
01:56:05|0.0021369
01:56:06|0.0021369
01:56:07|0.0021373
01:56:08|0.0021373
01:56:09|0.0021373
01:56:10|0.0021373
01:56:11|0.0021373
01:56:12|0.0021379
01:56:13|0.0021379
01:56:14|0.0021379
01:56:15|0.0021379
01:56:16|0.0021378
01:56:17|0.0021378
01:56:18|0.0021378
01:56:19|0.0021386
01:56:20|0.0021386
01:56:21|0.0021386
01:56:22|0.0021386
01:56:23|0.0021386
01:56:24|0.0021386
01:56:25|0.0021386
01:56:26|0.0021385
01:56:27|0.0021383
01:56:29|0.0021383
01:56:29|0.0021386
01:56:30|0.0021386
01:56:31|0.0021386
01:56:32|0.0021386
01:56:33|0.0021386
01:56:34|0.0021386
01:56:35|0.0021386
01:56:36|0.0021386
01:56:37|0.0021386
01:56:38|0.0021387
01:56:40|0.0021378
01:56:42|0.002138
01:56:43|0.002138
01:56:44|0.0021385
01:56:46|0.0021385
01:56:47|0.0021381
01:56:48|0.0021381
01:56:49|0.0021381
01:56:51|0.0021381
01:56:51|0.0021381
01:56:52|0.0021381
01:56:54|0.0021381
01:56:55|0.0021374
01:56:56|0.0021377
01:56:57|0.0021377
01:56:59|0.0021379
01:57:00|0.0021379
01:57:00|0.0021379
01:57:01|0.0021379
01:57:03|0.0021379
01:57:04|0.0021379
01:57:05|0.0021379
01:57:05|0.0021379
01:57:07|0.0021379
01:57:07|0.0021367
01:57:09|0.0021367
01:57:10|0.002136
01:57:11|0.0021351
01:57:12|0.0021352
01:57:13|0.0021352
01:57:14|0.0021349
01:57:15|0.0021349
01:57:16|0.0021349
01:57:17|0.0021349
01:57:19|0.0021362
01:57:20|0.0021364
01:57:21|0.0021364
01:57:22|0.0021364
01:57:23|0.0021367
01:57:23|0.0021367
01:57:25|0.0021368
01:57:25|0.0021368
01:57:27|0.0021364
01:57:27|0.0021364
01:57:28|0.0021364
01:57:30|0.0021364
01:57:31|0.0021364
01:57:32|0.0021364
01:57:33|0.0021364
01:57:33|0.0021364
01:57:35|0.0021364
01:57:36|0.0021364
01:57:36|0.0021364
01:57:38|0.0021364
01:57:40|0.0021364
01:57:41|0.0021364
01:57:42|0.0021364
01:57:44|0.0021364
01:57:45|0.0021364
01:57:46|0.0021364
01:57:47|0.0021379
01:57:48|0.0021379
01:57:49|0.0021375
01:57:50|0.0021375
01:57:51|0.002136
01:57:52|0.002136
01:57:53|0.002136
01:57:54|0.0021365
01:57:55|0.0021365
01:57:56|0.0021365
01:57:57|0.0021365
01:57:58|0.0021366
01:58:00|0.0021361
01:58:01|0.0021363
01:58:03|0.0021356
01:58:03|0.0021364
01:58:05|0.0021364
01:58:06|0.0021364
01:58:07|0.0021366
01:58:08|0.0021362
01:58:09|0.0021362
01:58:10|0.0021362
01:58:11|0.0021363
01:58:12|0.0021363
01:58:13|0.0021365
01:58:14|0.0021365
01:58:15|0.0021371
01:58:16|0.0021377
01:58:17|0.0021381
01:58:18|0.0021377
01:58:19|0.0021377
01:58:20|0.0021377
01:58:21|0.0021374
01:58:22|0.0021368
01:58:23|0.0021371
01:58:24|0.0021377
01:58:25|0.002137
01:58:26|0.002137
01:58:27|0.0021367
01:58:28|0.0021367
01:58:29|0.0021357
01:58:30|0.0021358
01:58:31|0.0021358
01:58:32|0.0021358
01:58:33|0.0021364
01:58:34|0.0021364
01:58:35|0.0021364
01:58:37|0.0021372
01:58:38|0.0021372
01:58:39|0.0021365
01:58:39|0.0021365
01:58:42|0.0021365
01:58:43|0.0021365
01:58:44|0.0021365
01:58:45|0.0021365
01:58:47|0.0021351
01:58:49|0.0021355
01:58:49|0.0021354
01:58:50|0.0021354
01:58:51|0.0021354
01:58:53|0.0021356
01:58:53|0.0021357
01:58:54|0.0021357
01:58:56|0.0021358
01:58:57|0.0021358
01:58:58|0.0021358
01:58:59|0.0021358
01:59:00|0.0021358
01:59:01|0.0021358
01:59:02|0.0021358
01:59:04|0.0021348
01:59:05|0.0021348
01:59:05|0.0021339
01:59:07|0.0021339
01:59:08|0.0021338
01:59:08|0.0021337
01:59:09|0.0021324
01:59:10|0.0021327
01:59:11|0.0021332
01:59:13|0.0021325
01:59:13|0.0021326
01:59:15|0.0021322
01:59:16|0.0021322
01:59:17|0.002133
01:59:18|0.002133
01:59:19|0.0021347
01:59:20|0.0021338
01:59:21|0.0021337
01:59:22|0.0021332
01:59:22|0.0021325
01:59:24|0.0021321
01:59:25|0.0021321
01:59:26|0.0021314
01:59:26|0.002131
01:59:28|0.0021306
01:59:29|0.0021292
01:59:30|0.0021288
01:59:31|0.0021287
01:59:32|0.0021283
01:59:34|0.0021298
01:59:35|0.0021298
01:59:35|0.0021305
01:59:36|0.0021305
01:59:38|0.0021305
01:59:38|0.0021306
01:59:40|0.0021306
01:59:41|0.0021306
01:59:42|0.0021306
01:59:43|0.0021306
01:59:44|0.0021295
01:59:46|0.0021295
01:59:48|0.0021295
01:59:48|0.0021302
01:59:50|0.0021305
01:59:52|0.00213
01:59:52|0.0021311
01:59:54|0.0021303
01:59:55|0.002129
01:59:56|0.002129
01:59:57|0.002129
01:59:57|0.002132
01:59:59|0.002132
02:00:00|0.002132
02:00:01|0.002132
02:00:02|0.0021321
02:00:04|0.0021321
02:00:04|0.0021321
02:00:05|0.0021321
02:00:06|0.0021306
02:00:07|0.0021306
02:00:08|0.0021306
02:00:09|0.0021306
02:00:11|0.0021306
02:00:11|0.0021314
02:00:13|0.0021319
02:00:14|0.0021319
02:00:15|0.0021319
02:00:15|0.002132
02:00:17|0.0021324
02:00:18|0.0021324
02:00:19|0.0021324
02:00:19|0.0021324
02:00:21|0.0021324
02:00:22|0.0021324
02:00:22|0.0021324
02:00:23|0.0021324
02:00:24|0.0021305
02:00:26|0.00213
02:00:27|0.00213
02:00:27|0.00213
02:00:28|0.00213
02:00:30|0.00213
02:00:31|0.00213
02:00:32|0.00213
02:00:33|0.00213
02:00:34|0.002132
02:00:35|0.002132
02:00:36|0.002132
02:00:36|0.002132
02:00:38|0.002132
02:00:39|0.002132
02:00:40|0.002132
02:00:41|0.002132
02:00:43|0.0021308
02:00:44|0.0021308
02:00:46|0.0021308
02:00:47|0.0021312
02:00:48|0.0021312
02:00:50|0.0021312
02:00:51|0.00213
02:00:52|0.0021297
02:00:53|0.0021296
02:00:54|0.0021301
02:00:56|0.0021301
02:00:57|0.0021301
02:00:58|0.0021301
02:00:58|0.0021301
02:01:00|0.0021301
02:01:01|0.0021305
02:01:02|0.0021306
02:01:03|0.0021306
02:01:03|0.002131
02:01:04|0.0021305
02:01:06|0.0021305
02:01:06|0.0021305
02:01:08|0.0021297
02:01:09|0.0021295
02:01:10|0.0021288
02:01:11|0.0021288
02:01:12|0.0021288
02:01:13|0.0021287
02:01:14|0.0021287
02:01:15|0.0021281
02:01:16|0.0021276
02:01:17|0.0021275
02:01:18|0.0021275
02:01:19|0.0021275
02:01:21|0.0021276
02:01:21|0.0021276
02:01:22|0.0021285
02:01:23|0.0021285
02:01:24|0.0021295
02:01:25|0.0021301
02:01:26|0.0021301
02:01:27|0.0021301
02:01:28|0.0021301
02:01:29|0.0021288
02:01:30|0.0021288
02:01:31|0.0021289
02:01:32|0.0021294
02:01:33|0.00213
02:01:34|0.00213
02:01:36|0.0021282
02:01:37|0.0021283
02:01:38|0.0021283
02:01:38|0.0021282
02:01:40|0.0021278
02:01:40|0.0021278
02:01:42|0.0021278
02:01:43|0.0021278
02:01:45|0.0021278
02:01:46|0.002127
02:01:48|0.0021262
02:01:50|0.0021261
02:01:50|0.0021254
02:01:51|0.0021253
02:01:53|0.0021273
02:01:54|0.0021275
02:01:55|0.0021279
02:01:56|0.0021271
02:01:57|0.0021271
02:01:58|0.0021271
02:01:59|0.0021271
02:02:00|0.0021271
02:02:02|0.0021269
02:02:03|0.0021269
02:02:05|0.002126
02:02:06|0.0021257
02:02:07|0.0021258
02:02:08|0.0021266
02:02:09|0.0021269
02:02:09|0.0021268
02:02:11|0.0021268
02:02:11|0.0021256
02:02:13|0.0021256
02:02:13|0.0021258
02:02:15|0.0021262
02:02:16|0.0021253
02:02:17|0.0021253
02:02:18|0.0021253
02:02:20|0.0021243
02:02:20|0.0021248
02:02:21|0.0021248
02:02:22|0.0021248
02:02:23|0.002123
02:02:24|0.002123
02:02:25|0.0021232
02:02:27|0.0021234
02:02:27|0.0021244
02:02:28|0.0021244
02:02:29|0.0021244
02:02:30|0.0021244
02:02:31|0.0021238
02:02:32|0.0021239
02:02:34|0.002123
02:02:35|0.0021228
02:02:35|0.0021228
02:02:37|0.0021224
02:02:38|0.0021224
02:02:39|0.0021224
02:02:39|0.0021241
02:02:41|0.0021241
02:02:42|0.0021241
02:02:42|0.0021241
02:02:43|0.0021241
02:02:45|0.0021247
02:02:46|0.0021247
02:02:47|0.0021247
02:02:48|0.0021243
02:02:49|0.0021244
02:02:51|0.0021244
02:02:53|0.0021259
02:02:54|0.0021262
02:02:55|0.0021262
02:02:56|0.0021245
02:02:57|0.0021251
02:02:58|0.0021264
02:02:59|0.0021254
02:03:00|0.002126
02:03:01|0.0021269
02:03:03|0.0021269
02:03:04|0.0021269
02:03:05|0.0021269
02:03:06|0.0021256
02:03:07|0.0021255
02:03:08|0.0021255
02:03:09|0.0021255
02:03:10|0.0021252
02:03:11|0.0021242
02:03:12|0.0021242
02:03:13|0.0021242
02:03:14|0.0021242
02:03:15|0.0021242
02:03:16|0.0021242
02:03:17|0.002126
02:03:18|0.0021262
02:03:19|0.0021273
02:03:20|0.0021273
02:03:21|0.0021273
02:03:22|0.0021265
02:03:23|0.0021265
02:03:24|0.0021261
02:03:25|0.0021261
02:03:26|0.0021261
02:03:27|0.0021266
02:03:28|0.0021265
02:03:30|0.0021254
02:03:30|0.002126
02:03:31|0.002126
02:03:33|0.0021247
02:03:34|0.0021247
02:03:35|0.0021239
02:03:36|0.0021239
02:03:36|0.0021231
02:03:37|0.0021224
02:03:39|0.0021227
02:03:40|0.0021227
02:03:41|0.0021227
02:03:41|0.0021227
02:03:43|0.0021227
02:03:44|0.0021227
02:03:46|0.0021219
02:03:47|0.0021217
02:03:49|0.0021213
02:03:51|0.002122
02:03:53|0.002122
02:03:53|0.0021218
02:03:55|0.0021218
02:03:56|0.0021231
02:03:57|0.0021231
02:03:57|0.0021231
02:03:59|0.0021221
02:04:00|0.0021219
02:04:01|0.0021235
02:04:03|0.0021238
02:04:04|0.0021238
02:04:05|0.0021227
02:04:05|0.0021227
02:04:06|0.0021244
02:04:08|0.0021249
02:04:09|0.0021255
02:04:09|0.0021263
02:04:11|0.0021253
02:04:12|0.0021262
02:04:13|0.0021253
02:04:13|0.002125
02:04:15|0.0021253
02:04:16|0.0021253
02:04:17|0.0021253
02:04:18|0.0021253
02:04:19|0.0021253
02:04:20|0.0021253
02:04:21|0.0021267
02:04:22|0.0021267
02:04:23|0.0021268
02:04:24|0.0021268
02:04:25|0.0021275
02:04:26|0.0021276
02:04:27|0.0021276
02:04:28|0.0021276
02:04:29|0.0021276
02:04:30|0.0021276
02:04:31|0.0021276
02:04:32|0.0021276
02:04:33|0.0021276
02:04:34|0.0021284
02:04:35|0.0021285
02:04:36|0.0021285
02:04:37|0.0021285
02:04:38|0.0021285
02:04:39|0.0021285
02:04:40|0.0021286
02:04:41|0.0021287
02:04:42|0.0021298
02:04:43|0.0021303
02:04:44|0.0021297
02:04:45|0.0021297
02:04:47|0.00213
02:04:48|0.00213
02:04:49|0.00213
02:04:51|0.0021284
02:04:51|0.0021284
02:04:52|0.0021284
02:04:53|0.0021284
02:04:54|0.0021284
02:04:55|0.0021287
02:04:57|0.0021286
02:04:58|0.0021286
02:04:59|0.0021286
02:05:01|0.0021284
02:05:01|0.0021284
02:05:03|0.0021294
02:05:04|0.0021294
02:05:05|0.0021294
02:05:06|0.0021294
02:05:07|0.0021294
02:05:09|0.0021297
02:05:10|0.0021296
02:05:11|0.0021296
02:05:12|0.0021284
02:05:13|0.0021284
02:05:14|0.0021291
02:05:14|0.0021273
02:05:16|0.0021271
02:05:17|0.0021271
02:05:18|0.0021275
02:05:20|0.002127
02:05:20|0.002127
02:05:22|0.0021283
02:05:22|0.0021283
02:05:23|0.002128
02:05:24|0.0021276
02:05:26|0.0021276
02:05:27|0.0021266
02:05:27|0.0021266
02:05:29|0.0021269
02:05:29|0.0021279
02:05:31|0.0021279
02:05:32|0.0021279
02:05:33|0.0021296
02:05:34|0.0021296
02:05:34|0.0021296
02:05:35|0.0021296
02:05:37|0.0021288
02:05:37|0.0021279
02:05:39|0.0021279
02:05:39|0.0021279
02:05:41|0.0021279
02:05:42|0.0021279
02:05:43|0.0021279
02:05:44|0.0021279
02:05:44|0.0021279
02:05:45|0.0021283
02:05:48|0.0021283
02:05:49|0.0021301
02:05:50|0.0021301
02:05:51|0.0021301
02:05:51|0.002131
02:05:54|0.0021311
02:05:55|0.0021311
02:05:56|0.0021305
02:05:56|0.0021298
02:05:58|0.0021297
02:05:59|0.002129
02:06:00|0.0021289
02:06:02|0.0021281
02:06:03|0.0021278
02:06:04|0.0021305
02:06:05|0.0021302
02:06:06|0.0021302
02:06:07|0.0021302
02:06:08|0.0021293
02:06:09|0.0021293
02:06:10|0.0021301
02:06:11|0.0021301
02:06:13|0.0021292
02:06:13|0.0021299
02:06:14|0.0021299
02:06:15|0.0021301
02:06:16|0.0021301
02:06:17|0.0021301
02:06:18|0.0021299
02:06:19|0.0021299
02:06:20|0.0021296
02:06:21|0.0021296
02:06:22|0.0021302
02:06:23|0.0021302
02:06:24|0.0021301
02:06:25|0.0021307
02:06:26|0.0021307
02:06:27|0.0021307
02:06:28|0.0021307
02:06:29|0.0021307
02:06:30|0.0021304
02:06:31|0.0021304
02:06:32|0.0021304
02:06:33|0.0021304
02:06:34|0.0021318
02:06:35|0.0021319
02:06:37|0.0021328
02:06:38|0.0021328
02:06:39|0.0021332
02:06:40|0.0021343
02:06:41|0.0021353
02:06:41|0.0021353
02:06:42|0.0021345
02:06:44|0.0021345
02:06:45|0.0021345
02:06:46|0.0021345
02:06:47|0.0021345
02:06:48|0.002135
02:06:50|0.002135
02:06:51|0.0021353
02:06:52|0.0021353
02:06:52|0.0021362
02:06:54|0.0021363
02:06:55|0.0021367
02:06:57|0.0021359
02:06:58|0.0021359
02:06:59|0.0021357
02:07:00|0.0021357
02:07:01|0.0021357
02:07:01|0.0021357
02:07:03|0.0021357
02:07:04|0.0021357
02:07:05|0.0021355
02:07:06|0.0021355
02:07:07|0.0021355
02:07:08|0.0021355
02:07:09|0.0021358
02:07:10|0.0021358
02:07:11|0.002137
02:07:13|0.0021369
02:07:14|0.0021369
02:07:15|0.0021369
02:07:16|0.0021369
02:07:17|0.0021372
02:07:17|0.0021372
02:07:19|0.0021372
02:07:20|0.0021378
02:07:20|0.0021385
02:07:21|0.0021379
02:07:23|0.002139
02:07:24|0.0021392
02:07:25|0.0021393
02:07:25|0.0021388
02:07:26|0.0021398
02:07:28|0.0021381
02:07:29|0.0021381
02:07:30|0.0021377
02:07:31|0.0021384
02:07:31|0.0021384
02:07:33|0.0021385
02:07:34|0.0021384
02:07:35|0.0021384
02:07:35|0.0021383
02:07:37|0.0021383
02:07:37|0.0021383
02:07:38|0.0021376
02:07:40|0.0021384
02:07:41|0.0021383
02:07:42|0.0021383
02:07:43|0.0021372
02:07:44|0.0021377
02:07:45|0.0021379
02:07:46|0.0021379
02:07:47|0.0021378
02:07:48|0.0021378
02:07:50|0.002138
02:07:51|0.0021385
02:07:53|0.0021385
02:07:55|0.0021382
02:07:56|0.002138
02:07:56|0.002138
02:07:58|0.0021363
02:07:58|0.0021363
02:08:00|0.0021364
02:08:01|0.0021366
02:08:03|0.0021366
02:08:04|0.0021366
02:08:05|0.0021375
02:08:06|0.0021375
02:08:06|0.0021374
02:08:08|0.0021374
02:08:08|0.0021373
02:08:10|0.0021368
02:08:10|0.0021369
02:08:11|0.0021371
02:08:13|0.0021362
02:08:14|0.0021354
02:08:15|0.0021346
02:08:16|0.0021345
02:08:17|0.002135
02:08:18|0.0021349
02:08:19|0.0021351
02:08:20|0.0021351
02:08:21|0.0021356
02:08:22|0.0021349
02:08:23|0.0021352
02:08:24|0.0021356
02:08:25|0.0021356
02:08:26|0.0021341
02:08:27|0.0021346
02:08:28|0.0021345
02:08:29|0.0021342
02:08:30|0.0021349
02:08:31|0.0021349
02:08:32|0.0021349
02:08:33|0.0021352
02:08:34|0.0021361
02:08:35|0.0021362
02:08:36|0.0021362
02:08:37|0.0021371
02:08:38|0.0021365
02:08:39|0.0021365
02:08:40|0.0021365
02:08:41|0.0021368
02:08:42|0.0021368
02:08:43|0.0021362
02:08:44|0.0021367
02:08:46|0.0021367
02:08:46|0.0021367
02:08:47|0.0021367
02:08:49|0.0021375
02:08:51|0.0021379
02:08:52|0.0021378
02:08:54|0.0021378
02:08:55|0.0021378
02:08:57|0.002137
02:08:58|0.0021374
02:08:58|0.0021374
02:09:00|0.0021384
02:09:00|0.0021384
02:09:02|0.0021384
02:09:03|0.00214
02:09:04|0.00214
02:09:05|0.0021394
02:09:06|0.0021398
02:09:07|0.0021398
02:09:09|0.002139
02:09:09|0.0021356
02:09:11|0.0021383
02:09:11|0.0021376
02:09:13|0.0021376
02:09:14|0.0021376
02:09:14|0.0021376
02:09:16|0.0021375
02:09:17|0.0021375
02:09:18|0.0021383
02:09:19|0.0021377
02:09:20|0.0021377
02:09:21|0.0021377
02:09:22|0.0021387
02:09:23|0.0021387
02:09:24|0.0021387
02:09:25|0.0021387
02:09:26|0.0021387
02:09:27|0.0021383
02:09:28|0.0021383
02:09:30|0.0021392
02:09:31|0.0021393
02:09:32|0.0021393
02:09:32|0.0021398
02:09:33|0.0021406
02:09:34|0.0021412
02:09:36|0.0021404
02:09:36|0.0021415
02:09:37|0.0021415
02:09:39|0.0021418
02:09:39|0.0021418
02:09:41|0.0021416
02:09:42|0.0021416
02:09:43|0.0021433
02:09:44|0.0021428
02:09:45|0.0021422
02:09:46|0.0021422
02:09:47|0.0021422
02:09:48|0.0021419
02:09:50|0.0021418
02:09:52|0.0021415
02:09:53|0.0021424
02:09:54|0.0021414
02:09:54|0.0021408
02:09:57|0.0021408
02:09:59|0.0021408
02:09:59|0.0021421
02:10:00|0.0021421
02:10:01|0.0021421
02:10:03|0.0021421
02:10:03|0.0021421
02:10:04|0.0021418
02:10:06|0.0021418
02:10:07|0.0021418
02:10:08|0.0021418
02:10:09|0.0021418
02:10:10|0.00214
02:10:12|0.0021399
02:10:13|0.0021387
02:10:14|0.0021387
02:10:15|0.0021387
02:10:15|0.0021386
02:10:17|0.0021385
02:10:18|0.0021385
02:10:19|0.0021375
02:10:19|0.0021375
02:10:20|0.0021372
02:10:22|0.0021372
02:10:23|0.0021367
02:10:24|0.0021369
02:10:25|0.0021364
02:10:25|0.0021364
02:10:27|0.0021362
02:10:28|0.0021362
02:10:29|0.0021362
02:10:30|0.0021362
02:10:31|0.0021362
02:10:31|0.0021348
02:10:33|0.0021348
02:10:34|0.0021348
02:10:35|0.0021348
02:10:35|0.0021348
02:10:37|0.0021351
02:10:38|0.0021351
02:10:39|0.0021354
02:10:39|0.0021354
02:10:41|0.0021359
02:10:42|0.0021358
02:10:43|0.0021358
02:10:44|0.0021365
02:10:45|0.0021366
02:10:46|0.0021359
02:10:47|0.0021367
02:10:48|0.0021367
02:10:49|0.0021367
02:10:50|0.002138
02:10:51|0.0021384
02:10:53|0.0021376
02:10:55|0.0021383
02:10:56|0.002139
02:10:57|0.0021369
02:10:59|0.0021385
02:11:01|0.0021385
02:11:02|0.0021385
02:11:03|0.0021364
02:11:03|0.0021364
02:11:05|0.0021364
02:11:07|0.0021364
02:11:07|0.0021364
02:11:09|0.0021364
02:11:09|0.0021364
02:11:11|0.0021364
02:11:11|0.0021392
02:11:13|0.0021395
02:11:14|0.0021393
02:11:15|0.0021393
02:11:15|0.0021393
02:11:17|0.0021393
02:11:18|0.0021393
02:11:19|0.0021393
02:11:20|0.0021401
02:11:20|0.0021401
02:11:22|0.0021401
02:11:22|0.0021401
02:11:24|0.0021383
02:11:25|0.0021383
02:11:25|0.0021383
02:11:27|0.0021383
02:11:28|0.0021383
02:11:28|0.0021383
02:11:30|0.0021383
02:11:30|0.0021383
02:11:32|0.0021399
02:11:32|0.0021404
02:11:34|0.0021411
02:11:35|0.0021411
02:11:36|0.0021415
02:11:36|0.0021414
02:11:38|0.0021423
02:11:39|0.0021422
02:11:40|0.0021416
02:11:41|0.0021419
02:11:41|0.0021414
02:11:43|0.0021414
02:11:43|0.0021411
02:11:46|0.0021401
02:11:46|0.0021404
02:11:47|0.0021404
02:11:48|0.0021404
02:11:49|0.0021404
02:11:51|0.0021404
02:11:52|0.0021404
02:11:54|0.0021399
02:11:55|0.0021399
02:11:57|0.0021407
02:11:57|0.0021407
02:11:58|0.0021407
02:12:00|0.0021404
02:12:01|0.0021404
02:12:02|0.0021393
02:12:03|0.0021393
02:12:05|0.0021393
02:12:06|0.0021399
02:12:07|0.0021399
02:12:08|0.00214
02:12:09|0.00214
02:12:10|0.00214
02:12:11|0.00214
02:12:12|0.00214
02:12:13|0.00214
02:12:14|0.0021386
02:12:15|0.0021389
02:12:16|0.0021389
02:12:17|0.0021389
02:12:18|0.002137
02:12:19|0.002137
02:12:20|0.0021372
02:12:21|0.0021361
02:12:22|0.0021375
02:12:23|0.0021375
02:12:24|0.0021375
02:12:25|0.0021377
02:12:26|0.002137
02:12:27|0.002137
02:12:28|0.0021361
02:12:29|0.0021361
02:12:30|0.0021361
02:12:31|0.0021361
02:12:33|0.0021359
02:12:34|0.0021358
02:12:35|0.0021358
02:12:36|0.0021358
02:12:37|0.0021358
02:12:38|0.0021358
02:12:38|0.0021352
02:12:39|0.0021354
02:12:41|0.0021352
02:12:42|0.0021352
02:12:43|0.0021352
02:12:44|0.0021352
02:12:45|0.0021351
02:12:46|0.002134
02:12:47|0.0021339
02:12:48|0.0021339
02:12:49|0.0021339
02:12:50|0.0021339
02:12:51|0.0021339
02:12:52|0.0021354
02:12:53|0.0021354
02:12:54|0.0021361
02:12:55|0.0021361
02:12:56|0.0021361
02:12:57|0.0021361
02:12:58|0.0021365
02:12:59|0.0021374
02:13:01|0.0021374
02:13:02|0.0021384
02:13:04|0.0021387
02:13:05|0.0021387
02:13:06|0.002139
02:13:07|0.002139
02:13:08|0.002139
02:13:09|0.0021397
02:13:11|0.00214
02:13:11|0.00214
02:13:12|0.00214
02:13:13|0.00214
02:13:14|0.00214
02:13:15|0.00214
02:13:16|0.0021389
02:13:17|0.0021387
02:13:18|0.0021393
02:13:20|0.002138
02:13:20|0.002138
02:13:21|0.0021376
02:13:22|0.0021376
02:13:23|0.0021368
02:13:25|0.0021368
02:13:26|0.002136
02:13:28|0.0021361
02:13:28|0.0021361
02:13:29|0.0021361
02:13:30|0.0021361
02:13:32|0.002136
02:13:32|0.002136
02:13:34|0.0021346
02:13:35|0.0021351
02:13:36|0.0021351
02:13:36|0.0021353
02:13:37|0.0021347
02:13:39|0.0021347
02:13:39|0.0021354
02:13:41|0.0021354
02:13:42|0.0021354
02:13:43|0.0021354
02:13:43|0.0021355
02:13:45|0.0021355
02:13:46|0.0021355
02:13:46|0.0021355
02:13:47|0.0021346
02:13:48|0.0021345
02:13:49|0.0021345
02:13:51|0.0021345
02:13:52|0.0021345
02:13:53|0.0021345
02:13:55|0.0021345
02:13:56|0.0021365
02:13:57|0.0021365
02:13:59|0.0021375
02:13:59|0.0021375
02:14:01|0.0021356
02:14:03|0.0021356
02:14:04|0.0021355
02:14:05|0.0021346
02:14:05|0.0021346
02:14:07|0.002135
02:14:08|0.002135
02:14:09|0.002135
02:14:10|0.002135
02:14:11|0.002135
02:14:12|0.002135
02:14:12|0.0021342
02:14:14|0.0021341
02:14:16|0.0021344
02:14:17|0.0021341
02:14:18|0.0021352
02:14:19|0.0021351
02:14:19|0.0021351
02:14:21|0.0021351
02:14:21|0.0021351
02:14:22|0.0021345
02:14:23|0.0021338
02:14:25|0.002135
02:14:25|0.0021353
02:14:27|0.0021353
02:14:28|0.0021351
02:14:29|0.0021351
02:14:31|0.0021344
02:14:31|0.0021344
02:14:32|0.0021344
02:14:33|0.002135
02:14:34|0.002135
02:14:36|0.002135
02:14:36|0.0021343
02:14:37|0.0021343
02:14:38|0.0021343
02:14:39|0.0021343
02:14:41|0.0021347
02:14:41|0.002135
02:14:42|0.002135
02:14:43|0.002135
02:14:44|0.002135
02:14:45|0.0021365
02:14:46|0.0021365
02:14:47|0.0021368
02:14:48|0.0021378
02:14:49|0.0021378
02:14:50|0.0021378
02:14:52|0.0021374
02:14:52|0.0021374
02:14:54|0.0021374
02:14:56|0.0021374
02:14:57|0.0021364
02:14:58|0.0021362
02:14:59|0.0021366
02:15:00|0.0021366
02:15:01|0.0021366
02:15:03|0.0021375
02:15:04|0.0021375
02:15:06|0.0021381
02:15:07|0.0021393
02:15:07|0.002139
02:15:08|0.0021395
02:15:10|0.0021393
02:15:11|0.0021394
02:15:12|0.0021398
02:15:13|0.0021398
02:15:14|0.0021398
02:15:15|0.0021398
02:15:16|0.0021397
02:15:17|0.0021397
02:15:18|0.0021397
02:15:19|0.0021397
02:15:20|0.0021398
02:15:21|0.002139
02:15:22|0.002139
02:15:23|0.002139
02:15:24|0.002139
02:15:25|0.0021369
02:15:26|0.0021382
02:15:27|0.0021382
02:15:28|0.0021382
02:15:29|0.0021382
02:15:30|0.0021373
02:15:31|0.0021371
02:15:32|0.0021366
02:15:33|0.0021366
02:15:34|0.0021377
02:15:35|0.0021377
02:15:36|0.002138
02:15:37|0.002138
02:15:38|0.002138
02:15:39|0.002138
02:15:40|0.002138
02:15:41|0.002138
02:15:42|0.0021379
02:15:43|0.0021382
02:15:44|0.0021379
02:15:45|0.0021386
02:15:46|0.0021386
02:15:47|0.0021386
02:15:48|0.0021386
02:15:49|0.0021384
02:15:50|0.0021386
02:15:51|0.0021379
02:15:52|0.0021379
02:15:53|0.0021379
02:15:55|0.0021379
02:15:57|0.0021375
02:15:57|0.0021375
02:15:59|0.0021378
02:16:00|0.0021375
02:16:01|0.0021375
02:16:03|0.0021375
02:16:05|0.002137
02:16:05|0.002137
02:16:06|0.0021366
02:16:08|0.0021368
02:16:10|0.0021368
02:16:10|0.0021366
02:16:12|0.0021366
02:16:13|0.0021366
02:16:14|0.0021366
02:16:15|0.0021363
02:16:16|0.0021362
02:16:17|0.0021367
02:16:18|0.0021367
02:16:19|0.0021367
02:16:20|0.0021359
02:16:21|0.0021359
02:16:22|0.0021366
02:16:23|0.0021375
02:16:23|0.0021372
02:16:25|0.0021372
02:16:26|0.0021372
02:16:27|0.0021372
02:16:28|0.002136
02:16:29|0.002136
02:16:29|0.002136
02:16:31|0.002136
02:16:32|0.0021364
02:16:34|0.0021364
02:16:35|0.0021365
02:16:36|0.0021365
02:16:37|0.0021365
02:16:38|0.0021367
02:16:38|0.0021367
02:16:39|0.0021367
02:16:40|0.0021366
02:16:41|0.0021366
02:16:43|0.002138
02:16:44|0.0021368
02:16:45|0.0021368
02:16:46|0.0021368
02:16:48|0.0021368
02:16:48|0.0021368
02:16:49|0.0021368
02:16:50|0.0021368
02:16:51|0.002136
02:16:53|0.0021353
02:16:54|0.0021356
02:16:55|0.0021351
02:16:56|0.0021347
02:16:58|0.0021347
02:17:00|0.0021342
02:17:00|0.0021342
02:17:02|0.0021342
02:17:03|0.0021343
02:17:04|0.0021344
02:17:05|0.0021344
02:17:07|0.0021344
02:17:08|0.0021344
02:17:09|0.0021344
02:17:09|0.0021344
02:17:11|0.0021344
02:17:13|0.0021344
02:17:15|0.002134
02:17:16|0.002134
02:17:16|0.002134
02:17:17|0.002134
02:17:19|0.002134
02:17:21|0.002134
02:17:21|0.002134
02:17:22|0.002134
02:17:23|0.002134
02:17:24|0.002134
02:17:25|0.002134
02:17:26|0.002134
02:17:27|0.0021351
02:17:28|0.0021368
02:17:29|0.0021368
02:17:30|0.0021369
02:17:31|0.0021375
02:17:33|0.0021375
02:17:33|0.0021373
02:17:34|0.0021373
02:17:35|0.0021372
02:17:36|0.0021373
02:17:38|0.0021378
02:17:39|0.0021378
02:17:40|0.0021377
02:17:41|0.0021375
02:17:43|0.0021374
02:17:44|0.0021378
02:17:45|0.0021378
02:17:45|0.0021378
02:17:47|0.0021381
02:17:48|0.0021386
02:17:49|0.0021386
02:17:50|0.0021393
02:17:51|0.0021393
02:17:52|0.0021393
02:17:53|0.0021393
02:17:54|0.0021399
02:17:55|0.0021399
02:17:56|0.0021399
02:17:57|0.0021399
02:17:58|0.0021399
02:18:00|0.0021399
02:18:01|0.002138
02:18:02|0.002138
02:18:03|0.002138
02:18:05|0.0021365
02:18:06|0.0021365
02:18:07|0.0021365
02:18:08|0.0021365
02:18:09|0.0021366
02:18:10|0.0021366
02:18:11|0.0021366
02:18:12|0.0021366
02:18:13|0.0021366
02:18:14|0.0021367
02:18:15|0.002138
02:18:16|0.002138
02:18:17|0.002138
02:18:18|0.002138
02:18:19|0.002138
02:18:21|0.002138
02:18:21|0.002138
02:18:22|0.002138
02:18:23|0.002138
02:18:24|0.002138
02:18:26|0.002138
02:18:27|0.0021379
02:18:28|0.0021389
02:18:28|0.0021395
02:18:30|0.0021399
02:18:31|0.0021396
02:18:31|0.0021396
02:18:33|0.0021396
02:18:33|0.0021396
02:18:35|0.0021396
02:18:35|0.0021397
02:18:36|0.0021397
02:18:37|0.0021397
02:18:38|0.0021397
02:18:40|0.0021399
02:18:40|0.0021399
02:18:42|0.0021399
02:18:42|0.0021393
02:18:43|0.0021396
02:18:44|0.0021396
02:18:46|0.0021396
02:18:47|0.0021396
02:18:47|0.0021396
02:18:50|0.0021405
02:18:50|0.0021405
02:18:51|0.0021406
02:18:52|0.0021406
02:18:53|0.0021406
02:18:54|0.0021406
02:18:55|0.0021416
02:18:56|0.0021417
02:18:58|0.0021417
02:19:00|0.0021424
02:19:01|0.0021424
02:19:03|0.0021424
02:19:04|0.0021424
02:19:04|0.0021424
02:19:06|0.0021419
02:19:08|0.0021419
02:19:09|0.0021428
02:19:10|0.0021415
02:19:11|0.0021415
02:19:12|0.0021415
02:19:13|0.0021415
02:19:15|0.002142
02:19:15|0.002142
02:19:16|0.002142
02:19:17|0.002142
02:19:18|0.002142
02:19:20|0.0021425
02:19:20|0.0021425
02:19:22|0.0021428
02:19:22|0.0021428
02:19:23|0.002142
02:19:24|0.0021414
02:19:26|0.0021415
02:19:26|0.0021415
02:19:27|0.0021415
02:19:28|0.0021415
02:19:30|0.0021415
02:19:31|0.0021418
02:19:32|0.0021418
02:19:34|0.0021418
02:19:34|0.0021418
02:19:35|0.0021419
02:19:36|0.0021419
02:19:37|0.0021419
02:19:38|0.0021419
02:19:39|0.0021408
02:19:41|0.0021408
02:19:42|0.0021408
02:19:43|0.0021406
02:19:44|0.0021405
02:19:45|0.0021405
02:19:46|0.0021405
02:19:47|0.0021405
02:19:48|0.0021408
02:19:49|0.0021408
02:19:50|0.0021411
02:19:51|0.0021411
02:19:53|0.0021408
02:19:53|0.0021408
02:19:54|0.0021408
02:19:55|0.0021408
02:19:56|0.0021408
02:19:57|0.0021408
02:19:59|0.0021408
02:20:01|0.0021403
02:20:01|0.0021398
02:20:03|0.0021398
02:20:04|0.0021382
02:20:06|0.0021377
02:20:06|0.0021364
02:20:09|0.0021373
02:20:10|0.0021375
02:20:11|0.0021375
02:20:12|0.0021375
02:20:13|0.0021375
02:20:14|0.0021386
02:20:15|0.0021386
02:20:16|0.0021386
02:20:16|0.0021386
02:20:18|0.0021386
02:20:18|0.0021386
02:20:20|0.0021374
02:20:21|0.0021369
02:20:22|0.0021377
02:20:22|0.0021375
02:20:23|0.0021361
02:20:24|0.0021356
02:20:26|0.0021356
02:20:27|0.0021356
02:20:27|0.0021356
02:20:29|0.0021356
02:20:30|0.0021356
02:20:31|0.0021368
02:20:32|0.0021368
02:20:34|0.0021368
02:20:35|0.0021368
02:20:36|0.0021365
02:20:36|0.0021365
02:20:37|0.0021365
02:20:39|0.0021376
02:20:40|0.0021368
02:20:40|0.0021368
02:20:42|0.0021368
02:20:43|0.0021368
02:20:44|0.0021362
02:20:45|0.0021359
02:20:46|0.0021366
02:20:47|0.0021367
02:20:48|0.0021367
02:20:49|0.0021367
02:20:50|0.0021358
02:20:51|0.0021358
02:20:52|0.0021371
02:20:53|0.0021371
02:20:54|0.0021373
02:20:55|0.0021373
02:20:56|0.0021373
02:20:57|0.002136
02:20:58|0.0021374
02:20:59|0.0021374
02:21:01|0.0021375
02:21:02|0.0021375
02:21:04|0.0021399
02:21:04|0.0021403
02:21:05|0.0021404
02:21:07|0.0021404
02:21:09|0.0021404
02:21:10|0.0021404
02:21:11|0.0021401
02:21:12|0.0021401
02:21:13|0.0021399
02:21:14|0.0021406
02:21:16|0.0021411
02:21:16|0.0021415
02:21:18|0.002142
02:21:18|0.002142
02:21:20|0.0021425
02:21:20|0.0021425
02:21:22|0.0021421
02:21:23|0.0021418
02:21:24|0.0021418
02:21:25|0.0021422
02:21:28|0.0021419
02:21:28|0.0021425
02:21:29|0.002143
02:21:30|0.0021419
02:21:31|0.0021419
02:21:32|0.0021419
02:21:33|0.0021419
02:21:34|0.002142
02:21:35|0.002142
02:21:36|0.002142
02:21:37|0.002142
02:21:39|0.002142
02:21:39|0.002142
02:21:40|0.002142
02:21:41|0.002142
02:21:42|0.002144
02:21:43|0.0021445
02:21:44|0.0021452
02:21:45|0.0021452
02:21:46|0.0021452
02:21:47|0.0021444
02:21:48|0.0021445
02:21:49|0.0021445
02:21:50|0.0021445
02:21:51|0.002146
02:21:52|0.0021458
02:21:53|0.0021455
02:21:54|0.0021461
02:21:56|0.0021484
02:21:56|0.0021488
02:21:57|0.0021484
02:21:58|0.0021493
02:21:59|0.0021494
02:22:02|0.0021498
02:22:03|0.0021484
02:22:04|0.0021482
02:22:05|0.0021479
02:22:06|0.0021476
02:22:07|0.0021476
02:22:08|0.0021476
02:22:09|0.0021476
02:22:10|0.0021468
02:22:11|0.0021468
02:22:12|0.0021468
02:22:13|0.0021468
02:22:15|0.0021468
02:22:15|0.0021468
02:22:17|0.0021468
02:22:18|0.0021466
02:22:19|0.0021478
02:22:19|0.0021485
02:22:21|0.0021488
02:22:21|0.0021488
02:22:23|0.0021507
02:22:24|0.0021506
02:22:25|0.0021506
02:22:25|0.0021501
02:22:26|0.0021501
02:22:27|0.002148
02:22:29|0.0021467
02:22:30|0.002147
02:22:30|0.002147
02:22:32|0.002147
02:22:33|0.002147
02:22:34|0.002147
02:22:35|0.002147
02:22:36|0.002147
02:22:37|0.0021451
02:22:38|0.0021456
02:22:39|0.0021456
02:22:40|0.0021447
02:22:41|0.0021447
02:22:42|0.0021447
02:22:42|0.0021447
02:22:44|0.0021447
02:22:45|0.0021449
02:22:46|0.0021451
02:22:47|0.0021451
02:22:48|0.0021451
02:22:49|0.0021451
02:22:51|0.0021456
02:22:52|0.0021464
02:22:53|0.0021464
02:22:54|0.0021464
02:22:55|0.0021464
02:22:56|0.0021464
02:22:57|0.0021464
02:22:58|0.0021464
02:22:58|0.0021475
02:23:00|0.0021475
02:23:01|0.0021463
02:23:03|0.0021463
02:23:04|0.0021463
02:23:06|0.0021476
02:23:07|0.002147
02:23:09|0.002147
02:23:10|0.002147
02:23:11|0.002147
02:23:13|0.002147
02:23:13|0.002147
02:23:14|0.0021472
02:23:15|0.0021472
02:23:17|0.0021472
02:23:18|0.0021472
02:23:19|0.0021471
02:23:20|0.0021471
02:23:21|0.0021471
02:23:22|0.0021471
02:23:23|0.0021471
02:23:23|0.0021471
02:23:25|0.0021471
02:23:26|0.0021471
02:23:27|0.0021471
02:23:28|0.0021481
02:23:29|0.0021481
02:23:30|0.0021481
02:23:31|0.0021481
02:23:32|0.002146
02:23:32|0.0021483
02:23:34|0.0021483
02:23:35|0.0021484
02:23:36|0.0021484
02:23:37|0.0021484
02:23:38|0.0021477
02:23:39|0.0021477
02:23:40|0.0021477
02:23:41|0.0021477
02:23:42|0.0021477
02:23:43|0.0021477
02:23:44|0.0021477
02:23:45|0.0021477
02:23:46|0.0021477
02:23:47|0.0021477
02:23:48|0.002146
02:23:49|0.002146
02:23:50|0.002146
02:23:51|0.002146
02:23:52|0.002146
02:23:53|0.002146
02:23:54|0.0021482
02:23:55|0.0021482
02:23:56|0.0021482
02:23:57|0.0021482
02:23:58|0.0021482
02:23:59|0.0021482
02:24:00|0.0021482
02:24:01|0.0021485
02:24:03|0.0021485
02:24:04|0.0021485
02:24:05|0.0021485
02:24:06|0.0021485
02:24:07|0.0021485
02:24:09|0.002149
02:24:10|0.0021489
02:24:12|0.0021488
02:24:12|0.002149
02:24:13|0.002149
02:24:14|0.002149
02:24:15|0.002149
02:24:17|0.002149
02:24:18|0.0021492
02:24:18|0.002149
02:24:21|0.002149
02:24:21|0.002149
02:24:22|0.002149
02:24:23|0.002149
02:24:24|0.00215
02:24:25|0.00215
02:24:26|0.0021493
02:24:27|0.0021495
02:24:28|0.0021495
02:24:29|0.0021502
02:24:30|0.0021502
02:24:31|0.0021502
02:24:32|0.002149
02:24:34|0.0021475
02:24:34|0.0021481
02:24:35|0.0021478
02:24:36|0.0021478
02:24:37|0.0021478
02:24:39|0.0021478
02:24:40|0.0021478
02:24:41|0.002151
02:24:41|0.002151
02:24:43|0.0021509
02:24:44|0.0021509
02:24:46|0.0021509
02:24:47|0.00215
02:24:48|0.0021503
02:24:49|0.0021502
02:24:50|0.0021506
02:24:50|0.0021506
02:24:52|0.0021506
02:24:53|0.0021506
02:24:54|0.0021518
02:24:55|0.00215
02:24:56|0.0021499
02:24:57|0.0021499
02:24:58|0.0021499
02:24:59|0.0021497
02:25:01|0.0021495
02:25:01|0.0021495
02:25:03|0.0021495
02:25:04|0.0021495
02:25:06|0.0021495
02:25:07|0.0021495
02:25:08|0.0021492
02:25:10|0.0021499
02:25:11|0.0021499
02:25:12|0.0021499
02:25:13|0.0021499
02:25:13|0.0021499
02:25:15|0.0021493
02:25:16|0.0021493
02:25:17|0.0021493
02:25:18|0.0021493
02:25:19|0.0021497
02:25:20|0.0021497
02:25:21|0.0021506
02:25:22|0.0021501
02:25:23|0.002151
02:25:24|0.002151
02:25:25|0.002151
02:25:25|0.002151
02:25:27|0.002151
02:25:28|0.002151
02:25:29|0.002151
02:25:30|0.0021492
02:25:31|0.0021493
02:25:32|0.0021493
02:25:33|0.0021509
02:25:34|0.0021509
02:25:35|0.0021509
02:25:36|0.0021522
02:25:37|0.0021535
02:25:38|0.0021536
02:25:39|0.0021537
02:25:40|0.0021532
02:25:41|0.0021532
02:25:42|0.0021532
02:25:43|0.0021509
02:25:44|0.0021515
02:25:45|0.0021515
02:25:46|0.0021515
02:25:47|0.0021523
02:25:48|0.0021523
02:25:49|0.0021537
02:25:50|0.0021537
02:25:51|0.002154
02:25:52|0.0021542
02:25:53|0.0021541
02:25:54|0.0021541
02:25:55|0.0021544
02:25:56|0.0021544
02:25:58|0.0021538
02:25:58|0.0021538
02:26:00|0.0021538
02:26:01|0.0021538
02:26:02|0.0021547
02:26:02|0.0021547
02:26:03|0.0021541
02:26:06|0.0021537
02:26:07|0.0021544
02:26:09|0.0021544
02:26:09|0.0021544
02:26:11|0.0021544
02:26:12|0.0021535
02:26:13|0.0021533
02:26:14|0.0021534
02:26:15|0.0021534
02:26:16|0.0021534
02:26:18|0.0021534
02:26:19|0.0021533
02:26:20|0.0021533
02:26:21|0.0021533
02:26:22|0.0021533
02:26:24|0.002154
02:26:24|0.0021548
02:26:26|0.0021551
02:26:26|0.0021558
02:26:27|0.0021558
02:26:28|0.0021558
02:26:29|0.002156
02:26:31|0.0021561
02:26:32|0.0021559
02:26:33|0.0021561
02:26:34|0.0021561
02:26:35|0.002156
02:26:36|0.0021555
02:26:37|0.0021555
02:26:38|0.0021555
02:26:39|0.0021547
02:26:40|0.0021547
02:26:41|0.002154
02:26:42|0.002154
02:26:43|0.0021554
02:26:44|0.0021554
02:26:45|0.0021554
02:26:46|0.0021554
02:26:47|0.0021554
02:26:48|0.0021546
02:26:49|0.0021546
02:26:50|0.0021546
02:26:51|0.0021545
02:26:52|0.0021552
02:26:53|0.0021552
02:26:54|0.0021552
02:26:55|0.0021558
02:26:56|0.0021568
02:26:57|0.0021565
02:26:59|0.0021566
02:26:59|0.0021569
02:27:00|0.0021567
02:27:01|0.0021567
02:27:02|0.0021568
02:27:04|0.0021568
02:27:04|0.0021568
02:27:06|0.0021568
02:27:08|0.0021549
02:27:09|0.0021549
02:27:10|0.0021549
02:27:11|0.0021549
02:27:12|0.0021549
02:27:14|0.0021546
02:27:15|0.0021546
02:27:16|0.0021544
02:27:17|0.0021544
02:27:18|0.0021544
02:27:19|0.0021544
02:27:20|0.0021542
02:27:21|0.0021543
02:27:22|0.0021543
02:27:22|0.0021548
02:27:24|0.0021548
02:27:25|0.0021548
02:27:26|0.0021548
02:27:27|0.0021548
02:27:28|0.002156
02:27:29|0.002156
02:27:30|0.002156
02:27:31|0.002155
02:27:32|0.0021549
02:27:33|0.0021544
02:27:34|0.0021544
02:27:35|0.0021544
02:27:36|0.0021544
02:27:37|0.0021555
02:27:38|0.0021553
02:27:39|0.0021539
02:27:40|0.0021539
02:27:41|0.0021566
02:27:42|0.0021561
02:27:43|0.0021562
02:27:44|0.002156
02:27:45|0.0021554
02:27:46|0.0021556
02:27:47|0.0021556
02:27:48|0.0021556
02:27:49|0.0021556
02:27:50|0.0021556
02:27:51|0.0021556
02:27:52|0.0021556
02:27:53|0.0021556
02:27:54|0.0021545
02:27:55|0.0021545
02:27:56|0.0021545
02:27:57|0.0021556
02:27:58|0.0021556
02:27:59|0.0021556
02:28:00|0.0021556
02:28:01|0.0021556
02:28:02|0.0021563
02:28:03|0.0021563
02:28:04|0.0021563
02:28:05|0.0021563
02:28:06|0.0021562
02:28:08|0.0021561
02:28:09|0.0021561
02:28:10|0.0021561
02:28:11|0.0021561
02:28:13|0.0021561
02:28:14|0.0021554
02:28:15|0.0021553
02:28:16|0.0021543
02:28:17|0.0021545
02:28:18|0.0021537
02:28:18|0.0021537
02:28:20|0.0021531
02:28:20|0.0021532
02:28:22|0.0021532
02:28:23|0.0021532
02:28:25|0.0021524
02:28:25|0.0021528
02:28:26|0.0021531
02:28:27|0.0021518
02:28:29|0.0021521
02:28:30|0.0021521
02:28:31|0.0021521
02:28:32|0.0021519
02:28:33|0.0021519
02:28:34|0.0021535
02:28:35|0.0021504
02:28:36|0.0021508
02:28:37|0.0021508
02:28:38|0.0021502
02:28:39|0.0021501
02:28:40|0.0021498
02:28:42|0.0021498
02:28:42|0.002149
02:28:43|0.002149
02:28:44|0.0021493
02:28:45|0.0021499
02:28:47|0.0021499
02:28:47|0.0021499
02:28:48|0.0021499
02:28:49|0.0021516
02:28:50|0.0021516
02:28:51|0.0021516
02:28:52|0.0021519
02:28:53|0.0021523
02:28:54|0.0021526
02:28:55|0.0021514
02:28:56|0.0021514
02:28:57|0.0021514
02:28:58|0.0021514
02:28:59|0.0021514
02:29:00|0.0021514
02:29:01|0.0021518
02:29:02|0.0021516
02:29:03|0.0021511
02:29:04|0.0021511
02:29:05|0.0021511
02:29:06|0.0021511
02:29:08|0.0021511
02:29:10|0.0021522
02:29:11|0.0021522
02:29:13|0.0021522
02:29:14|0.0021528
02:29:14|0.0021528
02:29:16|0.0021517
02:29:17|0.0021517
02:29:18|0.0021517
02:29:20|0.0021507
02:29:21|0.0021512
02:29:22|0.0021512
02:29:23|0.0021512
02:29:24|0.0021512
02:29:25|0.0021511
02:29:26|0.0021511
02:29:26|0.0021511
02:29:29|0.0021511
02:29:30|0.0021511
02:29:30|0.002152
02:29:31|0.002152
02:29:32|0.002152
02:29:34|0.002152
02:29:35|0.0021516
02:29:36|0.0021516
02:29:37|0.0021505
02:29:37|0.0021505
02:29:39|0.0021499
02:29:40|0.0021498
02:29:41|0.0021496
02:29:41|0.0021494
02:29:43|0.0021489
02:29:44|0.0021491
02:29:45|0.0021491
02:29:46|0.0021506
02:29:47|0.0021506
02:29:48|0.0021515
02:29:49|0.0021515
02:29:49|0.0021513
02:29:50|0.0021513
02:29:52|0.0021514
02:29:53|0.0021517
02:29:55|0.0021522
02:29:55|0.0021522
02:29:56|0.0021522
02:29:58|0.0021522
02:29:58|0.0021522
02:29:59|0.0021522
02:30:00|0.0021522
02:30:01|0.0021522
02:30:03|0.0021522
02:30:04|0.0021522
02:30:04|0.0021522
02:30:05|0.0021519
02:30:06|0.0021529
02:30:08|0.0021523
02:30:09|0.0021522
02:30:10|0.0021522
02:30:12|0.0021522
02:30:13|0.0021522
02:30:14|0.0021522
02:30:16|0.0021499
02:30:16|0.00215
02:30:17|0.0021493
02:30:18|0.0021493
02:30:19|0.0021491
02:30:20|0.0021491
02:30:21|0.0021491
02:30:22|0.0021491
02:30:24|0.0021481
02:30:24|0.0021481
02:30:26|0.0021483
02:30:27|0.0021483
02:30:28|0.0021483
02:30:29|0.0021479
02:30:31|0.0021476
02:30:31|0.0021468
02:30:32|0.0021476
02:30:34|0.0021476
02:30:35|0.0021496
02:30:35|0.0021496
02:30:37|0.0021496
02:30:37|0.0021496
02:30:39|0.0021496
02:30:40|0.0021496
02:30:41|0.0021496
02:30:42|0.0021496
02:30:43|0.0021496
02:30:44|0.0021481
02:30:46|0.0021481
02:30:46|0.0021481
02:30:47|0.0021481
02:30:48|0.0021481
02:30:49|0.0021498
02:30:50|0.00215
02:30:51|0.00215
02:30:52|0.00215
02:30:53|0.0021513
02:30:54|0.0021506
02:30:55|0.0021506
02:30:56|0.0021521
02:30:57|0.0021523
02:30:58|0.0021531
02:30:59|0.0021537
02:31:00|0.0021537
02:31:02|0.0021537
02:31:02|0.0021538
02:31:04|0.0021538
02:31:05|0.0021538
02:31:05|0.0021538
02:31:07|0.0021522
02:31:07|0.0021522
02:31:09|0.0021517
02:31:11|0.002152
02:31:12|0.002152
02:31:12|0.002152
02:31:15|0.002152
02:31:16|0.002152
02:31:17|0.002152
02:31:18|0.002152
02:31:20|0.002152
02:31:21|0.0021527
02:31:22|0.0021533
02:31:23|0.0021541
02:31:25|0.0021542
02:31:25|0.0021549
02:31:27|0.0021535
02:31:29|0.002154
02:31:29|0.0021538
02:31:30|0.0021538
02:31:31|0.0021538
02:31:32|0.0021554
02:31:33|0.0021548
02:31:35|0.0021548
02:31:35|0.0021548
02:31:36|0.0021548
02:31:37|0.0021548
02:31:38|0.0021558
02:31:39|0.0021558
02:31:40|0.0021558
02:31:41|0.0021558
02:31:42|0.0021547
02:31:43|0.0021547
02:31:44|0.0021557
02:31:45|0.0021557
02:31:46|0.002155
02:31:47|0.0021551
02:31:48|0.002155
02:31:49|0.0021546
02:31:50|0.0021546
02:31:52|0.0021546
02:31:52|0.0021546
02:31:53|0.0021546
02:31:54|0.0021546
02:31:55|0.0021549
02:31:56|0.0021547
02:31:57|0.0021547
02:31:58|0.0021533
02:31:59|0.0021533
02:32:00|0.0021533
02:32:01|0.0021533
02:32:02|0.0021533
02:32:04|0.002155
02:32:04|0.002155
02:32:05|0.002155
02:32:06|0.002155
02:32:07|0.0021529
02:32:08|0.0021528
02:32:10|0.0021527
02:32:10|0.0021527
02:32:12|0.0021535
02:32:13|0.0021535
02:32:15|0.0021539
02:32:15|0.0021539
02:32:16|0.0021527
02:32:17|0.0021524
02:32:18|0.0021523
02:32:19|0.0021523
02:32:21|0.0021523
02:32:21|0.0021509
02:32:22|0.0021515
02:32:23|0.0021515
02:32:24|0.0021515
02:32:27|0.0021522
02:32:27|0.0021522
02:32:28|0.0021525
02:32:29|0.0021524
02:32:30|0.0021532
02:32:32|0.0021532
02:32:32|0.0021532
02:32:33|0.0021523
02:32:34|0.0021523
02:32:35|0.0021525
02:32:36|0.0021528
02:32:37|0.0021523
02:32:38|0.0021523
02:32:39|0.0021533
02:32:40|0.0021529
02:32:41|0.0021527
02:32:42|0.0021515
02:32:43|0.0021515
02:32:44|0.0021515
02:32:45|0.0021523
02:32:46|0.0021523
02:32:47|0.0021523
02:32:48|0.0021523
02:32:49|0.0021523
02:32:50|0.0021523
02:32:51|0.0021523
02:32:52|0.0021523
02:32:53|0.0021523
02:32:55|0.0021523
02:32:55|0.0021523
02:32:56|0.0021523
02:32:57|0.0021523
02:32:58|0.0021523
02:32:59|0.0021523
02:33:01|0.0021512
02:33:01|0.0021512
02:33:02|0.0021512
02:33:03|0.0021512
02:33:04|0.0021512
02:33:06|0.0021512
02:33:07|0.0021512
02:33:07|0.0021512
02:33:09|0.0021512
02:33:09|0.0021512
02:33:12|0.0021508
02:33:12|0.0021508
02:33:14|0.0021504
02:33:15|0.0021489
02:33:17|0.0021508
02:33:18|0.0021507
02:33:19|0.0021507
02:33:20|0.0021507
02:33:21|0.0021507
02:33:21|0.0021507
02:33:23|0.0021507
02:33:24|0.0021507
02:33:26|0.0021506
02:33:26|0.0021502
02:33:27|0.0021502
02:33:28|0.0021496
02:33:30|0.0021501
02:33:31|0.0021501
02:33:32|0.0021503
02:33:33|0.0021508
02:33:34|0.0021508
02:33:35|0.0021508
02:33:35|0.0021508
02:33:37|0.0021508
02:33:38|0.0021508
02:33:40|0.0021508
02:33:40|0.0021508
02:33:41|0.0021506
02:33:42|0.0021506
02:33:43|0.0021506
02:33:44|0.0021506
02:33:45|0.0021506
02:33:46|0.0021505
02:33:47|0.0021505
02:33:48|0.0021505
02:33:49|0.0021505
02:33:50|0.0021506
02:33:51|0.0021506
02:33:52|0.0021499
02:33:53|0.0021499
02:33:54|0.0021499
02:33:55|0.0021506
02:33:56|0.0021506
02:33:57|0.0021504
02:33:58|0.002151
02:33:59|0.0021514
02:34:00|0.0021514
02:34:01|0.0021514
02:34:02|0.0021502
02:34:03|0.0021515
02:34:04|0.0021515
02:34:05|0.002153
02:34:07|0.0021543
02:34:08|0.0021543
02:34:10|0.0021549
02:34:11|0.0021549
02:34:13|0.0021555
02:34:14|0.0021551
02:34:16|0.0021551
02:34:17|0.0021549
02:34:18|0.0021549
02:34:20|0.0021552
02:34:21|0.0021556
02:34:22|0.0021556
02:34:23|0.0021556
02:34:23|0.0021552
02:34:24|0.0021562
02:34:26|0.0021562
02:34:27|0.0021562
02:34:28|0.0021562
02:34:29|0.0021558
02:34:30|0.0021558
02:34:31|0.0021558
02:34:32|0.0021558
02:34:32|0.0021558
02:34:34|0.0021558
02:34:36|0.0021558
02:34:36|0.0021558
02:34:37|0.0021558
02:34:38|0.0021558
02:34:39|0.0021558
02:34:40|0.0021567
02:34:41|0.0021573
02:34:42|0.0021575
02:34:43|0.0021575
02:34:44|0.0021573
02:34:46|0.0021561
02:34:47|0.0021567
02:34:48|0.0021567
02:34:48|0.0021559
02:34:50|0.0021559
02:34:50|0.0021559
02:34:52|0.0021559
02:34:53|0.002157
02:34:54|0.002157
02:34:55|0.002157
02:34:56|0.002157
02:34:57|0.002157
02:34:58|0.0021564
02:34:59|0.0021564
02:35:00|0.0021564
02:35:01|0.0021571
02:35:02|0.0021569
02:35:03|0.0021569
02:35:04|0.0021569
02:35:05|0.0021569
02:35:06|0.0021564
02:35:08|0.0021564
02:35:09|0.0021548
02:35:10|0.002155
02:35:11|0.002155
02:35:12|0.0021551
02:35:14|0.0021551
02:35:15|0.0021553
02:35:16|0.0021553
02:35:18|0.0021553
02:35:19|0.0021552
02:35:20|0.0021559
02:35:21|0.0021559
02:35:22|0.0021559
02:35:22|0.0021547
02:35:24|0.0021543
02:35:25|0.0021543
02:35:26|0.0021543
02:35:27|0.0021562
02:35:28|0.0021562
02:35:29|0.0021562
02:35:31|0.0021563
02:35:31|0.0021566
02:35:32|0.0021566
02:35:33|0.0021566
02:35:34|0.0021556
02:35:36|0.0021556
02:35:36|0.0021558
02:35:37|0.0021556
02:35:39|0.0021554
02:35:40|0.0021549
02:35:41|0.0021545
02:35:42|0.0021545
02:35:43|0.0021543
02:35:44|0.0021542
02:35:45|0.0021542
02:35:46|0.0021542
02:35:46|0.0021542
02:35:48|0.0021543
02:35:49|0.0021543
02:35:50|0.0021543
02:35:51|0.0021543
02:35:52|0.0021539
02:35:53|0.0021537
02:35:54|0.0021537
02:35:55|0.0021537
02:35:55|0.0021537
02:35:57|0.0021529
02:35:58|0.0021529
02:35:59|0.0021529
02:35:59|0.0021529
02:36:01|0.0021529
02:36:02|0.0021529
02:36:02|0.0021529
02:36:04|0.0021534
02:36:05|0.0021533
02:36:06|0.0021534
02:36:07|0.0021534
02:36:07|0.0021527
02:36:09|0.0021527
02:36:09|0.0021522
02:36:10|0.0021522
02:36:12|0.0021522
02:36:13|0.0021522
02:36:14|0.0021522
02:36:16|0.0021526
02:36:16|0.0021529
02:36:17|0.0021533
02:36:18|0.0021533
02:36:19|0.0021533
02:36:21|0.0021533
02:36:22|0.002154
02:36:23|0.002154
02:36:24|0.002154
02:36:25|0.0021538
02:36:26|0.0021538
02:36:27|0.0021545
02:36:28|0.0021545
02:36:29|0.0021545
02:36:30|0.0021545
02:36:31|0.0021545
02:36:32|0.0021545
02:36:33|0.0021545
02:36:34|0.0021545
02:36:35|0.0021537
02:36:36|0.0021532
02:36:37|0.0021532
02:36:38|0.0021532
02:36:39|0.0021532
02:36:40|0.0021532
02:36:41|0.002154
02:36:42|0.0021537
02:36:43|0.0021537
02:36:44|0.0021537
02:36:45|0.0021537
02:36:46|0.0021537
02:36:47|0.0021534
02:36:48|0.0021534
02:36:49|0.002152
02:36:50|0.0021521
02:36:51|0.0021521
02:36:52|0.0021522
02:36:53|0.0021524
02:36:54|0.0021522
02:36:55|0.0021522
02:36:57|0.0021526
02:36:58|0.0021526
02:36:59|0.0021526
02:37:00|0.0021526
02:37:01|0.0021526
02:37:02|0.0021526
02:37:03|0.0021526
02:37:04|0.0021526
02:37:05|0.0021527
02:37:06|0.0021527
02:37:07|0.0021529
02:37:08|0.0021529
02:37:09|0.002153
02:37:10|0.002153
02:37:11|0.002153
02:37:13|0.002153
02:37:13|0.0021528
02:37:15|0.002152
02:37:15|0.002152
02:37:18|0.0021518
02:37:19|0.0021514
02:37:20|0.0021514
02:37:21|0.0021514
02:37:22|0.0021514
02:37:23|0.002152
02:37:24|0.0021519
02:37:25|0.0021519
02:37:26|0.0021516
02:37:27|0.0021516
02:37:29|0.0021516
02:37:29|0.0021516
02:37:31|0.0021517
02:37:32|0.0021508
02:37:33|0.0021508
02:37:33|0.0021508
02:37:35|0.0021508
02:37:35|0.0021508
02:37:37|0.0021522
02:37:37|0.0021522
02:37:38|0.0021522
02:37:39|0.0021522
02:37:41|0.0021522
02:37:41|0.0021518
02:37:43|0.0021518
02:37:44|0.0021512
02:37:44|0.0021512
02:37:45|0.0021512
02:37:46|0.0021512
02:37:48|0.0021518
02:37:48|0.0021518
02:37:49|0.0021512
02:37:51|0.0021512
02:37:51|0.0021516
02:37:52|0.0021516
02:37:53|0.0021509
02:37:55|0.0021522
02:37:56|0.0021522
02:37:57|0.0021528
02:37:58|0.0021528
02:37:59|0.0021528
02:37:59|0.0021525
02:38:00|0.0021525
02:38:02|0.0021525
02:38:03|0.0021526
02:38:03|0.0021526
02:38:05|0.0021526
02:38:05|0.0021526
02:38:07|0.0021526
02:38:08|0.0021526
02:38:09|0.0021526
02:38:09|0.0021525
02:38:10|0.0021525
02:38:11|0.0021518
02:38:12|0.0021518
02:38:13|0.0021518
02:38:15|0.0021518
02:38:16|0.0021526
02:38:18|0.0021526
02:38:20|0.0021524
02:38:21|0.0021524
02:38:21|0.0021523
02:38:23|0.0021538
02:38:25|0.0021538
02:38:27|0.0021543
02:38:27|0.0021543
02:38:28|0.0021543
02:38:29|0.0021543
02:38:31|0.0021539
02:38:33|0.0021529
02:38:33|0.0021529
02:38:34|0.0021529
02:38:36|0.0021529
02:38:37|0.0021529
02:38:38|0.0021523
02:38:39|0.0021523
02:38:40|0.0021523
02:38:42|0.0021523
02:38:42|0.0021523
02:38:43|0.0021525
02:38:45|0.0021525
02:38:46|0.0021525
02:38:46|0.0021525
02:38:48|0.0021525
02:38:49|0.0021525
02:38:50|0.0021525
02:38:51|0.0021525
02:38:52|0.0021525
02:38:52|0.0021525
02:38:53|0.0021525
02:38:54|0.0021525
02:38:55|0.0021529
02:38:57|0.002153
02:38:58|0.0021527
02:38:59|0.0021527
02:39:00|0.0021527
02:39:01|0.0021543
02:39:02|0.002154
02:39:03|0.0021534
02:39:04|0.0021534
02:39:05|0.0021527
02:39:06|0.0021527
02:39:07|0.0021527
02:39:09|0.0021551
02:39:10|0.0021551
02:39:11|0.0021544
02:39:11|0.0021544
02:39:13|0.0021544
02:39:13|0.0021544
02:39:15|0.0021544
02:39:16|0.0021544
02:39:18|0.0021541
02:39:19|0.0021541
02:39:20|0.0021541
02:39:21|0.0021541
02:39:22|0.0021554
02:39:23|0.0021565
02:39:25|0.0021565
02:39:26|0.0021565
02:39:27|0.0021565
02:39:28|0.0021565
02:39:29|0.0021561
02:39:30|0.0021558
02:39:32|0.0021558
02:39:32|0.0021558
02:39:34|0.0021558
02:39:35|0.0021558
02:39:36|0.002156
02:39:37|0.0021552
02:39:38|0.0021558
02:39:39|0.0021558
02:39:40|0.0021558
02:39:41|0.0021555
02:39:42|0.0021555
02:39:43|0.0021555
02:39:44|0.002156
02:39:45|0.002156
02:39:46|0.002156
02:39:47|0.0021566
02:39:48|0.0021568
02:39:49|0.0021568
02:39:50|0.0021568
02:39:51|0.0021573
02:39:52|0.0021579
02:39:53|0.0021582
02:39:54|0.0021582
02:39:55|0.0021582
02:39:56|0.002158
02:39:57|0.0021567
02:39:58|0.0021567
02:39:59|0.0021567
02:40:00|0.0021567
02:40:01|0.0021567
02:40:02|0.0021567
02:40:03|0.0021567
02:40:04|0.0021581
02:40:05|0.0021581
02:40:06|0.0021569
02:40:07|0.0021569
02:40:08|0.0021576
02:40:09|0.002157
02:40:10|0.0021566
02:40:11|0.0021574
02:40:12|0.0021574
02:40:13|0.0021578
02:40:14|0.0021567
02:40:15|0.0021567
02:40:16|0.0021567
02:40:17|0.0021563
02:40:18|0.0021563
02:40:20|0.0021563
02:40:21|0.0021563
02:40:23|0.0021563
02:40:23|0.0021563
02:40:24|0.0021563
02:40:25|0.0021563
02:40:26|0.0021563
02:40:27|0.0021563
02:40:28|0.0021563
02:40:30|0.0021563
02:40:31|0.0021572
02:40:32|0.0021572
02:40:33|0.0021572
02:40:34|0.0021572
02:40:35|0.0021572
02:40:36|0.0021572
02:40:37|0.0021572
02:40:39|0.0021561
02:40:39|0.002156
02:40:40|0.002156
02:40:42|0.0021564
02:40:42|0.0021562
02:40:44|0.0021562
02:40:45|0.0021562
02:40:46|0.0021562
02:40:46|0.0021559
02:40:48|0.0021549
02:40:49|0.0021549
02:40:50|0.0021545
02:40:51|0.0021545
02:40:52|0.0021545
02:40:53|0.0021545
02:40:54|0.0021545
02:40:55|0.0021545
02:40:56|0.0021545
02:40:57|0.0021545
02:40:58|0.0021546
02:40:59|0.0021546
02:41:00|0.0021546
02:41:01|0.0021556
02:41:02|0.0021556
02:41:04|0.0021556
02:41:04|0.0021561
02:41:05|0.0021555
02:41:06|0.0021555
02:41:07|0.0021555
02:41:09|0.0021555
02:41:09|0.0021555
02:41:10|0.0021555
02:41:11|0.0021555
02:41:13|0.0021555
02:41:14|0.0021555
02:41:15|0.0021562
02:41:16|0.0021565
02:41:17|0.0021579
02:41:18|0.0021579
02:41:20|0.0021582
02:41:21|0.0021582
02:41:22|0.0021593
02:41:24|0.00216
02:41:25|0.0021602
02:41:26|0.0021605
02:41:27|0.0021617
02:41:28|0.0021611
02:41:30|0.0021611
02:41:31|0.0021611
02:41:32|0.0021611
02:41:33|0.0021611
02:41:35|0.0021604
02:41:36|0.0021604
02:41:36|0.0021615
02:41:38|0.0021615
02:41:39|0.0021615
02:41:40|0.0021618
02:41:41|0.0021618
02:41:42|0.0021618
02:41:43|0.0021624
02:41:44|0.0021628
02:41:45|0.0021629
02:41:46|0.0021629
02:41:47|0.0021629
02:41:48|0.0021625
02:41:49|0.0021625
02:41:50|0.0021625
02:41:51|0.0021625
02:41:52|0.0021625
02:41:53|0.0021625
02:41:54|0.002162
02:41:55|0.002162
02:41:56|0.0021616
02:41:57|0.00216
02:41:59|0.0021583
02:41:59|0.0021584
02:42:00|0.0021587
02:42:01|0.0021591
02:42:02|0.0021591
02:42:03|0.0021591
02:42:05|0.0021582
02:42:06|0.0021582
02:42:06|0.0021598
02:42:08|0.0021606
02:42:08|0.0021611
02:42:10|0.0021612
02:42:10|0.0021612
02:42:12|0.002161
02:42:13|0.002161
02:42:13|0.002161
02:42:14|0.002161
02:42:16|0.0021605
02:42:16|0.0021605
02:42:17|0.0021605
02:42:19|0.0021605
02:42:21|0.0021594
02:42:22|0.002159
02:42:22|0.002159
02:42:24|0.0021606
02:42:25|0.0021599
02:42:27|0.0021608
02:42:29|0.0021608
02:42:30|0.0021608
02:42:31|0.0021596
02:42:33|0.0021596
02:42:33|0.0021596
02:42:35|0.0021596
02:42:36|0.0021596
02:42:36|0.0021596
02:42:37|0.0021587
02:42:39|0.0021558
02:42:39|0.0021581
02:42:41|0.0021582
02:42:42|0.002158
02:42:43|0.0021588
02:42:44|0.0021588
02:42:45|0.0021597
02:42:46|0.0021583
02:42:47|0.0021593
02:42:48|0.0021597
02:42:50|0.0021597
02:42:50|0.00216
02:42:51|0.0021606
02:42:52|0.0021605
02:42:53|0.002162
02:42:54|0.002162
02:42:55|0.002162
02:42:56|0.002162
02:42:57|0.002162
02:42:58|0.0021601
02:42:59|0.0021598
02:43:00|0.0021592
02:43:01|0.0021596
02:43:02|0.0021596
02:43:03|0.0021596
02:43:05|0.0021596
02:43:05|0.0021589
02:43:06|0.0021589
02:43:08|0.0021589
02:43:08|0.0021589
02:43:09|0.0021589
02:43:11|0.0021583
02:43:11|0.0021583
02:43:13|0.0021583
02:43:13|0.0021589
02:43:15|0.0021589
02:43:16|0.0021589
02:43:17|0.0021592
02:43:18|0.0021592
02:43:19|0.0021592
02:43:19|0.0021592
02:43:22|0.0021577
02:43:23|0.0021577
02:43:25|0.0021577
02:43:25|0.0021587
02:43:27|0.0021596
02:43:28|0.0021592
02:43:29|0.0021592
02:43:30|0.0021592
02:43:31|0.0021592
02:43:32|0.0021592
02:43:33|0.0021592
02:43:34|0.0021592
02:43:35|0.0021592
02:43:37|0.0021592
02:43:37|0.0021605
02:43:39|0.0021614
02:43:40|0.0021614
02:43:40|0.0021614
02:43:42|0.0021614
02:43:43|0.0021614
02:43:44|0.0021614
02:43:45|0.0021614
02:43:45|0.0021624
02:43:46|0.0021632
02:43:48|0.0021638
02:43:49|0.0021633
02:43:50|0.0021629
02:43:51|0.0021622
02:43:51|0.0021621
02:43:52|0.0021617
02:43:55|0.0021621
02:43:55|0.0021621
02:43:56|0.0021613
02:43:57|0.0021651
02:43:58|0.0021653
02:43:59|0.0021652
02:44:01|0.0021629
02:44:01|0.0021629
02:44:02|0.0021629
02:44:03|0.0021629
02:44:04|0.0021627
02:44:06|0.0021627
02:44:07|0.0021626
02:44:08|0.0021626
02:44:09|0.0021631
02:44:09|0.0021631
02:44:10|0.0021631
02:44:11|0.0021631
02:44:12|0.0021631
02:44:13|0.0021621
02:44:15|0.0021621
02:44:15|0.0021633
02:44:17|0.0021633
02:44:18|0.0021633
02:44:18|0.0021633
02:44:19|0.0021633
02:44:21|0.0021651
02:44:21|0.0021651
02:44:23|0.0021651
02:44:24|0.0021647
02:44:26|0.0021647
02:44:27|0.0021665
02:44:28|0.0021667
02:44:29|0.0021667
02:44:30|0.0021667
02:44:31|0.0021667
02:44:32|0.0021667
02:44:34|0.0021652
02:44:34|0.0021652
02:44:36|0.0021652
02:44:37|0.0021652
02:44:38|0.0021652
02:44:39|0.0021652
02:44:41|0.0021647
02:44:42|0.0021647
02:44:43|0.002165
02:44:44|0.0021649
02:44:45|0.0021646
02:44:46|0.0021646
02:44:48|0.0021646
02:44:48|0.0021646
02:44:49|0.0021646
02:44:51|0.0021646
02:44:51|0.0021646
02:44:52|0.0021655
02:44:53|0.0021655
02:44:54|0.0021655
02:44:55|0.0021655
02:44:56|0.0021655
02:44:57|0.0021655
02:44:58|0.0021655
02:44:59|0.0021662
02:45:01|0.0021662
02:45:02|0.0021662
02:45:03|0.0021656
02:45:04|0.0021656
02:45:05|0.0021653
02:45:06|0.0021653
02:45:07|0.0021653
02:45:08|0.0021653
02:45:09|0.0021648
02:45:10|0.0021648
02:45:11|0.0021648
02:45:12|0.0021641
02:45:13|0.0021638
02:45:14|0.0021634
02:45:15|0.0021633
02:45:16|0.002164
02:45:17|0.0021633
02:45:18|0.0021632
02:45:19|0.002163
02:45:20|0.0021622
02:45:21|0.0021617
02:45:22|0.0021611
02:45:24|0.0021607
02:45:25|0.0021607
02:45:27|0.0021613
02:45:28|0.0021613
02:45:28|0.0021613
02:45:29|0.002161
02:45:31|0.002161
02:45:32|0.002161
02:45:33|0.002161
02:45:34|0.002161
02:45:36|0.0021624
02:45:37|0.0021624
02:45:37|0.0021624
02:45:39|0.0021624
02:45:39|0.0021618
02:45:40|0.0021618
02:45:41|0.0021618
02:45:43|0.0021618
02:45:43|0.0021618
02:45:45|0.0021618
02:45:45|0.0021608
02:45:46|0.0021608
02:45:48|0.0021608
02:45:49|0.0021608
02:45:50|0.0021599
02:45:51|0.0021593
02:45:52|0.0021592
02:45:53|0.0021588
02:45:54|0.0021589
02:45:54|0.002159
02:45:55|0.0021589
02:45:57|0.0021588
02:45:58|0.002157
02:45:58|0.0021573
02:46:00|0.0021575
02:46:01|0.0021576
02:46:02|0.0021576
02:46:02|0.0021567
02:46:04|0.0021569
02:46:04|0.0021572
02:46:06|0.0021573
02:46:06|0.0021573
02:46:07|0.0021573
02:46:09|0.002158
02:46:10|0.002158
02:46:11|0.002158
02:46:12|0.002158
02:46:12|0.002158
02:46:14|0.0021578
02:46:14|0.0021559
02:46:16|0.0021559
02:46:17|0.0021557
02:46:17|0.0021557
02:46:18|0.0021557
02:46:20|0.0021554
02:46:21|0.0021553
02:46:22|0.0021551
02:46:23|0.002155
02:46:25|0.0021553
02:46:27|0.0021557
02:46:27|0.0021557
02:46:28|0.0021557
02:46:29|0.0021568
02:46:31|0.0021565
02:46:32|0.0021565
02:46:33|0.0021565
02:46:33|0.0021562
02:46:35|0.0021562
02:46:36|0.0021558
02:46:38|0.0021558
02:46:38|0.0021562
02:46:39|0.0021559
02:46:41|0.0021549
02:46:42|0.0021549
02:46:44|0.0021552
02:46:45|0.0021552
02:46:46|0.0021552
02:46:47|0.0021552
02:46:48|0.0021552
02:46:49|0.0021555
02:46:50|0.0021545
02:46:51|0.0021546
02:46:52|0.0021547
02:46:53|0.002154
02:46:54|0.0021541
02:46:55|0.0021532
02:46:56|0.0021527
02:46:57|0.0021524
02:46:58|0.0021524
02:46:59|0.0021526
02:47:00|0.0021525
02:47:01|0.0021518
02:47:02|0.0021526
02:47:03|0.0021526
02:47:04|0.0021524
02:47:05|0.0021525
02:47:06|0.0021525
02:47:08|0.0021525
02:47:08|0.0021525
02:47:09|0.0021523
02:47:10|0.0021526
02:47:11|0.0021526
02:47:12|0.0021531
02:47:13|0.0021539
02:47:14|0.0021537
02:47:16|0.0021542
02:47:16|0.0021542
02:47:17|0.0021542
02:47:18|0.0021546
02:47:19|0.0021548
02:47:20|0.0021536
02:47:21|0.002155
02:47:22|0.002155
02:47:23|0.0021556
02:47:25|0.0021556
02:47:27|0.0021556
02:47:28|0.0021532
02:47:29|0.0021526
02:47:31|0.0021522
02:47:32|0.002153
02:47:33|0.0021515
02:47:34|0.0021527
02:47:34|0.0021527
02:47:36|0.0021526
02:47:37|0.0021528
02:47:37|0.0021543
02:47:39|0.0021533
02:47:40|0.0021533
02:47:41|0.0021534
02:47:42|0.0021534
02:47:43|0.0021544
02:47:44|0.0021544
02:47:45|0.0021544
02:47:46|0.0021546
02:47:47|0.0021551
02:47:48|0.0021551
02:47:49|0.0021555
02:47:50|0.0021557
02:47:51|0.0021557
02:47:53|0.0021553
02:47:53|0.0021553
02:47:54|0.0021553
02:47:55|0.002154
02:47:56|0.0021541
02:47:57|0.0021541
02:47:58|0.0021546
02:47:59|0.0021546
02:48:00|0.0021546
02:48:01|0.002156
02:48:02|0.002156
02:48:03|0.0021557
02:48:04|0.0021557
02:48:05|0.0021542
02:48:06|0.0021527
02:48:07|0.0021532
02:48:08|0.0021531
02:48:10|0.0021531
02:48:10|0.0021531
02:48:11|0.0021518
02:48:12|0.0021518
02:48:13|0.0021518
02:48:14|0.0021518
02:48:15|0.0021518
02:48:16|0.0021536
02:48:17|0.0021542
02:48:19|0.0021542
02:48:19|0.0021542
02:48:20|0.0021542
02:48:22|0.0021542
02:48:23|0.0021542
02:48:24|0.0021542
02:48:26|0.0021542
02:48:26|0.0021538
02:48:28|0.0021538
02:48:29|0.0021547
02:48:30|0.0021549
02:48:31|0.0021546
02:48:32|0.0021556
02:48:33|0.0021556
02:48:34|0.0021556
02:48:35|0.0021562
02:48:36|0.0021571
02:48:37|0.0021568
02:48:38|0.0021567
02:48:38|0.0021567
02:48:40|0.0021567
02:48:41|0.0021554
02:48:42|0.002155
02:48:44|0.0021564
02:48:44|0.0021564
02:48:45|0.0021559
02:48:47|0.0021559
02:48:49|0.0021559
02:48:49|0.0021559
02:48:50|0.0021559
02:48:51|0.0021573
02:48:52|0.0021576
02:48:53|0.0021576
02:48:54|0.002158
02:48:55|0.0021591
02:48:56|0.0021591
02:48:57|0.0021591
02:48:58|0.0021591
02:48:59|0.0021591
02:49:00|0.0021589
02:49:01|0.0021581
02:49:02|0.0021581
02:49:03|0.0021581
02:49:04|0.0021565
02:49:05|0.0021565
02:49:06|0.0021565
02:49:08|0.0021567
02:49:09|0.0021567
02:49:11|0.0021567
02:49:11|0.0021567
02:49:12|0.0021567
02:49:13|0.0021579
02:49:14|0.0021579
02:49:15|0.0021579
02:49:16|0.0021579
02:49:17|0.002157
02:49:18|0.0021572
02:49:19|0.0021568
02:49:20|0.0021568
02:49:22|0.0021568
02:49:22|0.0021589
02:49:23|0.0021592
02:49:24|0.0021601
02:49:26|0.0021606
02:49:27|0.0021602
02:49:29|0.0021602
02:49:30|0.0021601
02:49:31|0.0021605
02:49:32|0.0021605
02:49:33|0.0021605
02:49:33|0.0021605
02:49:36|0.0021605
02:49:36|0.0021605
02:49:37|0.0021605
02:49:38|0.0021605
02:49:40|0.0021609
02:49:41|0.0021609
02:49:42|0.0021609
02:49:43|0.0021609
02:49:44|0.0021609
02:49:45|0.0021609
02:49:47|0.0021609
02:49:47|0.0021603
02:49:48|0.0021603
02:49:49|0.0021618
02:49:50|0.0021613
02:49:51|0.0021613
02:49:52|0.0021621
02:49:53|0.0021616
02:49:54|0.0021616
02:49:56|0.0021616
02:49:56|0.0021618
02:49:57|0.0021618
02:49:58|0.0021618
02:49:59|0.0021608
02:50:01|0.002161
02:50:02|0.0021603
02:50:02|0.0021603
02:50:03|0.0021587
02:50:05|0.0021587
02:50:06|0.0021587
02:50:06|0.0021587
02:50:07|0.0021587
02:50:08|0.0021584
02:50:10|0.0021575
02:50:11|0.0021575
02:50:12|0.0021572
02:50:13|0.0021572
02:50:14|0.0021582
02:50:15|0.0021582
02:50:16|0.0021582
02:50:17|0.0021582
02:50:18|0.0021582
02:50:19|0.0021602
02:50:20|0.0021602
02:50:22|0.002159
02:50:22|0.0021595
02:50:23|0.0021595
02:50:24|0.0021595
02:50:25|0.0021595
02:50:29|0.0021589
02:50:29|0.0021589
02:50:31|0.0021589
02:50:33|0.0021563
02:50:33|0.0021567
02:50:35|0.0021562
02:50:37|0.0021562
02:50:38|0.0021562
02:50:38|0.0021562
02:50:39|0.0021543
02:50:40|0.0021549
02:50:41|0.0021549
02:50:43|0.0021549
02:50:44|0.0021549
02:50:45|0.0021563
02:50:45|0.0021563
02:50:47|0.0021556
02:50:48|0.0021562
02:50:49|0.0021562
02:50:49|0.0021562
02:50:51|0.0021562
02:50:51|0.0021562
02:50:52|0.0021562
02:50:54|0.0021574
02:50:55|0.0021574
02:50:55|0.0021574
02:50:57|0.0021585
02:50:58|0.0021592
02:50:58|0.0021592
02:51:00|0.0021592
02:51:01|0.0021599
02:51:02|0.0021598
02:51:03|0.0021603
02:51:04|0.0021614
02:51:05|0.0021614
02:51:06|0.0021628
02:51:07|0.0021622
02:51:08|0.0021633
02:51:09|0.0021648
02:51:11|0.0021647
02:51:11|0.0021642
02:51:12|0.002164
02:51:13|0.0021648
02:51:14|0.0021647
02:51:16|0.0021662
02:51:16|0.0021658
02:51:17|0.002166
02:51:18|0.0021657
02:51:19|0.0021657
02:51:21|0.0021657
02:51:21|0.0021638
02:51:23|0.0021653
02:51:23|0.0021653
02:51:25|0.0021653
02:51:26|0.0021653
02:51:26|0.0021659
02:51:28|0.0021659
02:51:29|0.0021644
02:51:31|0.0021642
02:51:32|0.0021641
02:51:33|0.0021637
02:51:33|0.0021643
02:51:35|0.0021643
02:51:36|0.0021643
02:51:38|0.0021643
02:51:38|0.0021642
02:51:39|0.0021638
02:51:40|0.0021638
02:51:41|0.0021638
02:51:44|0.0021638
02:51:44|0.0021649
02:51:45|0.0021649
02:51:46|0.0021649
02:51:47|0.0021638
02:51:49|0.0021638
02:51:49|0.0021638
02:51:50|0.002165
02:51:51|0.0021652
02:51:52|0.002165
02:51:53|0.0021646
02:51:54|0.0021627
02:51:55|0.0021627
02:51:56|0.0021627
02:51:57|0.0021627
02:51:58|0.0021633
02:51:59|0.0021633
02:52:00|0.0021633
02:52:01|0.0021633
02:52:02|0.0021633
02:52:03|0.0021647
02:52:04|0.0021647
02:52:06|0.0021647
02:52:06|0.0021647
02:52:07|0.0021647
02:52:08|0.0021647
02:52:09|0.0021656
02:52:11|0.0021656
02:52:11|0.002166
02:52:12|0.002167
02:52:13|0.0021671
02:52:15|0.0021652
02:52:16|0.0021652
02:52:17|0.0021646
02:52:18|0.0021651
02:52:18|0.0021651
02:52:19|0.0021651
02:52:20|0.0021651
02:52:22|0.0021651
02:52:22|0.0021651
02:52:23|0.0021677
02:52:25|0.0021688
02:52:25|0.0021685
02:52:27|0.0021688
02:52:28|0.0021687
02:52:29|0.0021668
02:52:31|0.0021675
02:52:32|0.0021693
02:52:34|0.0021699
02:52:34|0.0021684
02:52:35|0.0021684
02:52:37|0.0021684
02:52:38|0.002169
02:52:39|0.0021684
02:52:40|0.0021684
02:52:41|0.0021684
02:52:42|0.0021684
02:52:43|0.0021692
02:52:44|0.0021692
02:52:45|0.0021692
02:52:46|0.0021692
02:52:47|0.0021692
02:52:49|0.002169
02:52:50|0.0021706
02:52:51|0.0021706
02:52:51|0.0021703
02:52:53|0.0021702
02:52:54|0.0021702
02:52:55|0.0021702
02:52:57|0.0021702
02:52:57|0.0021702
02:53:00|0.0021702
02:53:00|0.0021676
02:53:01|0.0021676
02:53:02|0.0021676
02:53:04|0.0021676
02:53:05|0.0021668
02:53:05|0.0021668
02:53:06|0.0021668
02:53:08|0.0021642
02:53:09|0.0021654
02:53:10|0.0021665
02:53:11|0.0021665
02:53:12|0.0021664
02:53:14|0.0021664
02:53:14|0.0021664
02:53:16|0.002166
02:53:17|0.002166
02:53:18|0.002166
02:53:19|0.0021668
02:53:20|0.0021668
02:53:21|0.0021661
02:53:22|0.0021671
02:53:23|0.0021671
02:53:24|0.0021671
02:53:25|0.0021671
02:53:26|0.0021653
02:53:27|0.0021654
02:53:28|0.0021668
02:53:29|0.0021669
02:53:31|0.0021669
02:53:31|0.0021652
02:53:34|0.0021659
02:53:35|0.0021659
02:53:37|0.002166
02:53:37|0.0021664
02:53:39|0.0021677
02:53:40|0.0021683
02:53:41|0.0021682
02:53:42|0.0021682
02:53:43|0.0021682
02:53:44|0.0021682
02:53:45|0.0021682
02:53:46|0.0021663
02:53:47|0.0021663
02:53:48|0.0021662
02:53:49|0.0021663
02:53:51|0.0021663
02:53:51|0.0021663
02:53:52|0.0021649
02:53:53|0.0021649
02:53:54|0.0021644
02:53:56|0.0021644
02:53:57|0.0021639
02:53:58|0.0021639
02:53:58|0.0021639
02:54:00|0.002164
02:54:00|0.0021644
02:54:02|0.0021644
02:54:02|0.0021629
02:54:04|0.0021629
02:54:04|0.0021637
02:54:05|0.0021637
02:54:06|0.0021627
02:54:08|0.0021625
02:54:09|0.0021625
02:54:10|0.0021625
02:54:11|0.0021631
02:54:12|0.0021631
02:54:13|0.002163
02:54:14|0.002163
02:54:15|0.0021636
02:54:16|0.0021636
02:54:17|0.0021636
02:54:18|0.0021644
02:54:19|0.0021644
02:54:20|0.002164
02:54:21|0.002165
02:54:22|0.0021654
02:54:23|0.0021658
02:54:24|0.0021652
02:54:25|0.0021652
02:54:26|0.0021634
02:54:27|0.0021627
02:54:28|0.0021632
02:54:29|0.0021632
02:54:30|0.002163
02:54:31|0.0021639
02:54:33|0.0021639
02:54:34|0.0021631
02:54:35|0.0021631
02:54:37|0.0021634
02:54:38|0.0021634
02:54:38|0.002163
02:54:40|0.002163
02:54:40|0.0021625
02:54:41|0.0021623
02:54:43|0.0021614
02:54:44|0.0021616
02:54:45|0.0021619
02:54:46|0.0021619
02:54:47|0.0021619
02:54:49|0.0021619
02:54:49|0.0021637
02:54:51|0.0021634
02:54:52|0.0021631
02:54:52|0.0021634
02:54:53|0.0021634
02:54:54|0.0021636
02:54:55|0.0021636
02:54:57|0.0021621
02:54:57|0.0021632
02:54:58|0.0021632
02:54:59|0.0021632
02:55:01|0.0021631
02:55:02|0.002163
02:55:02|0.0021628
02:55:03|0.0021628
02:55:05|0.0021628
02:55:05|0.0021628
02:55:07|0.0021634
02:55:08|0.0021637
02:55:09|0.0021637
02:55:10|0.0021637
02:55:11|0.0021631
02:55:12|0.0021631
02:55:13|0.0021631
02:55:14|0.0021629
02:55:16|0.0021632
02:55:16|0.0021632
02:55:18|0.002163
02:55:19|0.002163
02:55:19|0.0021619
02:55:20|0.0021611
02:55:21|0.0021617
02:55:23|0.0021615
02:55:23|0.0021615
02:55:25|0.0021615
02:55:26|0.0021621
02:55:27|0.0021617
02:55:28|0.0021617
02:55:29|0.0021617
02:55:30|0.002161
02:55:31|0.002161
02:55:33|0.0021609
02:55:34|0.0021609
02:55:35|0.0021609
02:55:36|0.0021608
02:55:37|0.0021606
02:55:39|0.0021606
02:55:39|0.0021603
02:55:41|0.0021601
02:55:42|0.0021601
02:55:43|0.0021601
02:55:44|0.00216
02:55:45|0.00216
02:55:46|0.00216
02:55:47|0.00216
02:55:48|0.00216
02:55:50|0.00216
02:55:50|0.00216
02:55:51|0.00216
02:55:52|0.00216
02:55:53|0.00216
02:55:55|0.0021604
02:55:56|0.0021604
02:55:57|0.0021599
02:55:58|0.0021595
02:55:59|0.0021594
02:55:59|0.0021594
02:56:01|0.0021594
02:56:02|0.0021598
02:56:03|0.0021602
02:56:03|0.0021602
02:56:05|0.0021602
02:56:06|0.0021601
02:56:06|0.0021601
02:56:07|0.0021609
02:56:09|0.0021609
02:56:09|0.0021615
02:56:10|0.0021624
02:56:12|0.0021624
02:56:13|0.0021622
02:56:14|0.0021624
02:56:15|0.0021624
02:56:16|0.0021624
02:56:17|0.002161
02:56:17|0.0021602
02:56:18|0.0021603
02:56:20|0.0021603
02:56:21|0.0021612
02:56:21|0.0021612
02:56:23|0.0021612
02:56:24|0.0021613
02:56:24|0.0021613
02:56:26|0.0021613
02:56:27|0.0021613
02:56:28|0.0021613
02:56:28|0.00216
02:56:29|0.0021594
02:56:31|0.0021594
02:56:31|0.0021594
02:56:33|0.0021596
02:56:35|0.0021591
02:56:36|0.0021591
02:56:37|0.0021579
02:56:38|0.0021581
02:56:40|0.0021581
02:56:41|0.0021581
02:56:42|0.0021582
02:56:43|0.0021568
02:56:44|0.0021568
02:56:46|0.0021574
02:56:47|0.0021574
02:56:48|0.0021574
02:56:48|0.0021574
02:56:50|0.0021574
02:56:51|0.0021574
02:56:52|0.0021574
02:56:54|0.0021574
02:56:55|0.0021574
02:56:55|0.0021577
02:56:57|0.0021567
02:56:58|0.0021567
02:56:58|0.002157
02:57:00|0.0021575
02:57:01|0.0021575
02:57:02|0.0021577
02:57:03|0.0021586
02:57:04|0.0021586
02:57:05|0.0021586
02:57:06|0.0021582
02:57:07|0.0021582
02:57:08|0.0021582
02:57:09|0.0021582
02:57:10|0.0021581
02:57:11|0.0021581
02:57:12|0.0021602
02:57:12|0.0021605
02:57:14|0.0021607
02:57:14|0.0021607
02:57:16|0.0021588
02:57:16|0.0021584
02:57:17|0.002159
02:57:19|0.002159
02:57:20|0.002159
02:57:21|0.0021589
02:57:22|0.002159
02:57:22|0.002159
02:57:24|0.002159
02:57:25|0.002159
02:57:26|0.002159
02:57:27|0.002159
02:57:28|0.002159
02:57:29|0.002159
02:57:30|0.002159
02:57:31|0.002159
02:57:32|0.0021589
02:57:33|0.0021589
02:57:35|0.0021594
02:57:36|0.0021593
02:57:37|0.0021593
02:57:38|0.0021593
02:57:40|0.0021593
02:57:41|0.0021593
02:57:42|0.0021584
02:57:43|0.0021577
02:57:45|0.002159
02:57:46|0.002159
02:57:46|0.002159
02:57:47|0.0021584
02:57:48|0.0021584
02:57:49|0.0021584
02:57:51|0.0021584
02:57:51|0.0021596
02:57:52|0.0021596
02:57:53|0.0021596
02:57:54|0.0021596
02:57:56|0.0021596
02:57:56|0.0021596
02:57:57|0.0021596
02:57:58|0.0021596
02:57:59|0.0021596
02:58:00|0.0021592
02:58:01|0.0021591
02:58:02|0.0021588
02:58:04|0.0021588
02:58:05|0.0021601
02:58:06|0.0021605
02:58:07|0.0021604
02:58:08|0.0021604
02:58:09|0.0021604
02:58:10|0.0021604
02:58:11|0.0021604
02:58:12|0.0021598
02:58:13|0.0021598
02:58:14|0.0021598
02:58:15|0.00216
02:58:16|0.00216
02:58:17|0.00216
02:58:18|0.00216
02:58:19|0.0021595
02:58:20|0.0021605
02:58:21|0.0021606
02:58:22|0.0021606
02:58:23|0.0021606
02:58:24|0.0021606
02:58:25|0.0021606
02:58:26|0.0021606
02:58:27|0.0021606
02:58:28|0.0021606
02:58:29|0.0021587
02:58:30|0.002159
02:58:31|0.002159
02:58:32|0.002159
02:58:33|0.002159
02:58:34|0.002159
02:58:36|0.0021584
02:58:37|0.0021584
02:58:38|0.0021593
02:58:40|0.0021593
02:58:41|0.0021593
02:58:43|0.0021593
02:58:44|0.0021593
02:58:46|0.0021602
02:58:47|0.0021602
02:58:48|0.0021602
02:58:48|0.0021602
02:58:50|0.00216
02:58:51|0.00216
02:58:52|0.00216
02:58:53|0.0021595
02:58:54|0.0021595
02:58:55|0.0021595
02:58:56|0.0021595
02:58:57|0.002158
02:58:58|0.002158
02:58:59|0.002158
02:59:00|0.002158
02:59:01|0.0021585
02:59:02|0.0021589
02:59:03|0.0021589
02:59:04|0.0021589
02:59:06|0.0021584
02:59:07|0.0021584
02:59:09|0.0021584
02:59:09|0.0021584
02:59:10|0.0021584
02:59:11|0.0021584
02:59:12|0.0021584
02:59:13|0.0021584
02:59:14|0.0021584
02:59:15|0.0021584
02:59:16|0.0021584
02:59:18|0.0021577
02:59:18|0.0021577
02:59:19|0.0021577
02:59:20|0.0021577
02:59:21|0.0021578
02:59:22|0.0021573
02:59:23|0.0021572
02:59:24|0.0021572
02:59:25|0.002157
02:59:26|0.002157
02:59:27|0.002157
02:59:28|0.002157
02:59:29|0.002157
02:59:30|0.0021563
02:59:31|0.0021556
02:59:32|0.0021556
02:59:34|0.0021556
02:59:34|0.0021542
02:59:36|0.0021542
02:59:37|0.0021542
02:59:39|0.0021542
02:59:41|0.0021549
02:59:41|0.0021549
02:59:42|0.0021549
02:59:43|0.0021549
02:59:44|0.0021553
02:59:45|0.0021553
02:59:46|0.0021553
02:59:48|0.0021553
02:59:49|0.0021553
02:59:50|0.0021553
02:59:51|0.0021553
02:59:53|0.0021553
02:59:53|0.0021553
02:59:54|0.0021553
02:59:55|0.002155
02:59:56|0.002155
02:59:57|0.0021549
02:59:58|0.0021545
02:59:59|0.0021545
03:00:00|0.0021559
03:00:01|0.0021559
03:00:02|0.0021559
03:00:03|0.0021559
03:00:04|0.0021559
03:00:06|0.0021543
03:00:07|0.0021543
03:00:08|0.0021544
03:00:09|0.0021544
03:00:10|0.0021544
03:00:11|0.0021544
03:00:12|0.0021544
03:00:13|0.0021544
03:00:14|0.0021544
03:00:15|0.0021544
03:00:16|0.0021544
03:00:18|0.0021537
03:00:18|0.0021536
03:00:19|0.0021536
03:00:20|0.0021536
03:00:21|0.0021533
03:00:23|0.0021533
03:00:23|0.0021533
03:00:25|0.0021526
03:00:25|0.0021526
03:00:27|0.0021524
03:00:28|0.0021524
03:00:29|0.0021524
03:00:30|0.0021523
03:00:31|0.0021523
03:00:31|0.0021523
03:00:33|0.0021523
03:00:34|0.0021522
03:00:34|0.0021522
03:00:35|0.002152
03:00:38|0.002151
03:00:39|0.0021507
03:00:41|0.0021506
03:00:42|0.0021501
03:00:43|0.0021501
03:00:44|0.0021501
03:00:45|0.0021504
03:00:46|0.0021504
03:00:47|0.0021503
03:00:49|0.0021502
03:00:50|0.0021505
03:00:52|0.0021509
03:00:53|0.0021509
03:00:54|0.0021516
03:00:55|0.0021516
03:00:56|0.0021516
03:00:56|0.0021516
03:00:58|0.0021516
03:00:59|0.0021523
03:00:59|0.0021523
03:01:00|0.0021523
03:01:02|0.0021523
03:01:03|0.0021523
03:01:04|0.0021517
03:01:04|0.0021517
03:01:07|0.0021519
03:01:07|0.0021516
03:01:08|0.0021524
03:01:09|0.0021527
03:01:10|0.0021527
03:01:12|0.0021529
03:01:13|0.0021529
03:01:14|0.0021529
03:01:15|0.0021526
03:01:16|0.0021526
03:01:17|0.0021526
03:01:18|0.0021526
03:01:19|0.0021529
03:01:20|0.0021527
03:01:21|0.002153
03:01:22|0.0021524
03:01:24|0.0021524
03:01:24|0.0021524
03:01:25|0.002152
03:01:26|0.002152
03:01:27|0.002152
03:01:29|0.0021517
03:01:30|0.0021517
03:01:31|0.0021534
03:01:32|0.0021534
03:01:32|0.0021534
03:01:34|0.0021534
03:01:35|0.0021534
03:01:36|0.0021534
03:01:37|0.0021534
03:01:39|0.0021534
03:01:40|0.0021534
03:01:41|0.0021534
03:01:42|0.0021527
03:01:43|0.0021528
03:01:44|0.0021528
03:01:46|0.0021528
03:01:46|0.0021528
03:01:47|0.0021528
03:01:48|0.0021528
03:01:49|0.0021536
03:01:50|0.0021536
03:01:52|0.0021536
03:01:52|0.0021536
03:01:54|0.0021533
03:01:55|0.0021533
03:01:56|0.0021535
03:01:57|0.0021535
03:01:58|0.0021529
03:01:59|0.0021529
03:02:00|0.0021529
03:02:01|0.0021534
03:02:02|0.0021538
03:02:03|0.0021542
03:02:04|0.0021542
03:02:05|0.002155
03:02:06|0.002155
03:02:07|0.0021552
03:02:08|0.0021557
03:02:09|0.0021556
03:02:10|0.0021555
03:02:11|0.002156
03:02:12|0.002156
03:02:13|0.0021563
03:02:14|0.0021563
03:02:15|0.0021562
03:02:16|0.0021564
03:02:17|0.0021565
03:02:18|0.0021565
03:02:19|0.0021565
03:02:20|0.0021555
03:02:21|0.0021555
03:02:22|0.0021554
03:02:23|0.0021554
03:02:24|0.0021554
03:02:25|0.0021554
03:02:26|0.0021554
03:02:27|0.0021551
03:02:28|0.0021545
03:02:29|0.0021537
03:02:30|0.0021538
03:02:32|0.0021543
03:02:33|0.0021543
03:02:33|0.0021543
03:02:34|0.0021543
03:02:35|0.0021543
03:02:36|0.0021543
03:02:37|0.0021543
03:02:38|0.0021543
03:02:40|0.0021543
03:02:42|0.0021543
03:02:43|0.0021543
03:02:45|0.0021543
03:02:45|0.0021543
03:02:46|0.0021552
03:02:47|0.0021552
03:02:49|0.0021552
03:02:50|0.0021552
03:02:51|0.0021552
03:02:52|0.0021552
03:02:53|0.0021552
03:02:54|0.0021552
03:02:55|0.0021552
03:02:56|0.0021552
03:02:57|0.0021552
03:02:58|0.0021552
03:03:00|0.0021538
03:03:00|0.0021538
03:03:01|0.0021538
03:03:02|0.0021534
03:03:04|0.0021534
03:03:05|0.0021535
03:03:07|0.0021535
03:03:07|0.0021542
03:03:08|0.0021542
03:03:09|0.0021542
03:03:11|0.0021542
03:03:12|0.0021542
03:03:12|0.0021542
03:03:13|0.0021542
03:03:15|0.0021532
03:03:16|0.0021532
03:03:17|0.0021532
03:03:18|0.0021532
03:03:19|0.0021536
03:03:20|0.0021536
03:03:21|0.0021536
03:03:22|0.0021536
03:03:23|0.0021534
03:03:24|0.0021534
03:03:25|0.0021534
03:03:26|0.0021534
03:03:27|0.0021529
03:03:28|0.0021529
03:03:29|0.0021529
03:03:30|0.0021541
03:03:31|0.0021541
03:03:32|0.0021541
03:03:33|0.0021541
03:03:34|0.0021541
03:03:35|0.0021541
03:03:36|0.0021541
03:03:38|0.0021541
03:03:39|0.002152
03:03:41|0.002152
03:03:42|0.002152
03:03:44|0.002152
03:03:45|0.002152
03:03:46|0.002152
03:03:47|0.0021514
03:03:48|0.0021514
03:03:50|0.0021514
03:03:50|0.0021514
03:03:51|0.0021515
03:03:52|0.0021515
03:03:53|0.0021515
03:03:55|0.0021501
03:03:57|0.0021501
03:03:57|0.0021501
03:03:58|0.0021501
03:03:59|0.0021501
03:04:01|0.0021501
03:04:02|0.0021501
03:04:03|0.0021501
03:04:04|0.0021501
03:04:05|0.0021506
03:04:06|0.0021503
03:04:07|0.0021503
03:04:07|0.0021507
03:04:09|0.0021519
03:04:09|0.0021519
03:04:11|0.0021519
03:04:12|0.0021519
03:04:13|0.0021511
03:04:15|0.0021511
03:04:15|0.0021511
03:04:17|0.0021511
03:04:17|0.0021513
03:04:19|0.0021513
03:04:19|0.0021513
03:04:20|0.0021513
03:04:21|0.0021513
03:04:22|0.0021513
03:04:23|0.0021513
03:04:24|0.0021513
03:04:25|0.0021509
03:04:26|0.0021504
03:04:28|0.0021504
03:04:29|0.0021504
03:04:29|0.0021504
03:04:30|0.0021504
03:04:31|0.0021504
03:04:33|0.0021504
03:04:33|0.0021504
03:04:34|0.0021515
03:04:35|0.0021515
03:04:36|0.0021515
03:04:38|0.0021515
03:04:39|0.0021515
03:04:40|0.0021498
03:04:42|0.0021499
03:04:44|0.0021495
03:04:44|0.0021495
03:04:45|0.0021492
03:04:47|0.0021492
03:04:48|0.0021492
03:04:48|0.0021492
03:04:50|0.0021492
03:04:51|0.0021492
03:04:52|0.0021492
03:04:53|0.0021492
03:04:54|0.0021492
03:04:55|0.0021492
03:04:56|0.0021492
03:04:57|0.0021488
03:04:58|0.0021489
03:05:00|0.0021486
03:05:01|0.0021487
03:05:02|0.0021487
03:05:03|0.0021487
03:05:04|0.0021487
03:05:05|0.002148
03:05:06|0.002148
03:05:07|0.002148
03:05:08|0.0021494
03:05:08|0.0021494
03:05:09|0.0021494
03:05:10|0.0021494
03:05:12|0.0021494
03:05:13|0.0021491
03:05:13|0.0021491
03:05:14|0.0021491
03:05:16|0.0021498
03:05:17|0.0021498
03:05:19|0.0021498
03:05:20|0.0021486
03:05:21|0.0021486
03:05:22|0.0021486
03:05:23|0.0021486
03:05:23|0.0021486
03:05:25|0.0021486
03:05:25|0.0021486
03:05:26|0.0021486
03:05:28|0.0021486
03:05:29|0.0021486
03:05:30|0.0021486
03:05:30|0.0021486
03:05:32|0.0021486
03:05:33|0.0021486
03:05:33|0.0021486
03:05:35|0.0021482
03:05:36|0.0021482
03:05:37|0.0021482
03:05:38|0.0021483
03:05:39|0.0021483
03:05:40|0.0021483
03:05:42|0.0021493
03:05:43|0.0021493
03:05:45|0.0021493
03:05:46|0.0021493
03:05:48|0.002149
03:05:49|0.002149
03:05:51|0.002149
03:05:51|0.002149
03:05:52|0.002149
03:05:53|0.002149
03:05:54|0.002149
03:05:55|0.002149
03:05:56|0.002149
03:05:57|0.002149
03:05:59|0.002149
03:06:01|0.0021511
03:06:01|0.0021511
03:06:02|0.0021508
03:06:03|0.0021508
03:06:04|0.0021508
03:06:05|0.0021499
03:06:07|0.0021499
03:06:08|0.0021499
03:06:09|0.0021499
03:06:10|0.0021507
03:06:11|0.0021528
03:06:11|0.0021516
03:06:13|0.0021516
03:06:14|0.0021516
03:06:15|0.0021516
03:06:16|0.0021516
03:06:17|0.0021521
03:06:17|0.002151
03:06:19|0.002151
03:06:20|0.002152
03:06:21|0.002152
03:06:22|0.002152
03:06:23|0.0021527
03:06:24|0.0021529
03:06:25|0.0021535
03:06:26|0.0021539
03:06:27|0.0021539
03:06:28|0.002154
03:06:29|0.0021542
03:06:30|0.0021542
03:06:31|0.0021537
03:06:32|0.0021537
03:06:33|0.0021537
03:06:35|0.0021537
03:06:35|0.0021527
03:06:36|0.0021527
03:06:37|0.0021527
03:06:38|0.0021527
03:06:40|0.0021527
03:06:40|0.0021528
03:06:41|0.0021529
03:06:43|0.0021529
03:06:44|0.0021529
03:06:46|0.0021529
03:06:46|0.0021529
03:06:47|0.0021529
03:06:49|0.0021517
03:06:50|0.002151
03:06:52|0.0021507
03:06:52|0.0021507
03:06:53|0.0021507
03:06:54|0.0021507
03:06:56|0.0021512
03:06:57|0.0021512
03:06:58|0.0021512
03:06:59|0.0021512
03:07:00|0.0021512
03:07:01|0.0021512
03:07:02|0.0021506
03:07:04|0.0021506
03:07:04|0.0021506
03:07:06|0.0021506
03:07:07|0.0021506
03:07:08|0.0021516
03:07:10|0.0021516
03:07:10|0.0021516
03:07:11|0.0021516
03:07:12|0.0021507
03:07:13|0.0021501
03:07:14|0.0021501
03:07:15|0.0021486
03:07:16|0.0021484
03:07:17|0.0021483
03:07:19|0.0021482
03:07:19|0.0021483
03:07:20|0.0021483
03:07:21|0.0021483
03:07:22|0.0021483
03:07:24|0.0021483
03:07:24|0.0021483
03:07:26|0.0021485
03:07:27|0.0021485
03:07:27|0.0021481
03:07:29|0.0021482
03:07:29|0.0021476
03:07:30|0.0021464
03:07:32|0.0021472
03:07:32|0.0021472
03:07:33|0.002148
03:07:35|0.0021482
03:07:35|0.0021482
03:07:37|0.0021482
03:07:38|0.0021482
03:07:39|0.0021482
03:07:40|0.0021482
03:07:41|0.0021482
03:07:42|0.0021482
03:07:44|0.0021481
03:07:44|0.0021481
03:07:46|0.0021481
03:07:48|0.0021481
03:07:49|0.0021494
03:07:51|0.0021495
03:07:52|0.0021495
03:07:53|0.0021493
03:07:55|0.0021493
03:07:55|0.0021493
03:07:57|0.0021493
03:07:57|0.0021493
03:07:58|0.0021488
03:08:00|0.0021488
03:08:01|0.0021488
03:08:02|0.0021488
03:08:04|0.0021484
03:08:04|0.0021484
03:08:05|0.0021484
03:08:06|0.0021484
03:08:07|0.0021493
03:08:08|0.0021493
03:08:09|0.0021493
03:08:10|0.0021493
03:08:11|0.0021493
03:08:12|0.0021493
03:08:14|0.0021493
03:08:14|0.0021494
03:08:15|0.0021494
03:08:16|0.0021494
03:08:17|0.0021494
03:08:19|0.0021475
03:08:20|0.0021473
03:08:21|0.0021472
03:08:21|0.0021468
03:08:22|0.0021466
03:08:24|0.0021466
03:08:25|0.0021476
03:08:26|0.0021478
03:08:27|0.0021478
03:08:28|0.0021478
03:08:29|0.0021478
03:08:30|0.0021479
03:08:31|0.0021479
03:08:33|0.0021479
03:08:33|0.0021477
03:08:34|0.0021477
03:08:35|0.0021477
03:08:36|0.0021479
03:08:37|0.0021479
03:08:38|0.0021479
03:08:39|0.0021478
03:08:40|0.0021478
03:08:41|0.0021478
03:08:42|0.0021478
03:08:44|0.0021478
03:08:46|0.0021478
03:08:47|0.0021464
03:08:48|0.0021464
03:08:49|0.0021464
03:08:50|0.0021453
03:08:52|0.0021461
03:08:53|0.0021461
03:08:54|0.0021461
03:08:56|0.0021461
03:08:56|0.0021461
03:08:57|0.0021461
03:08:59|0.0021461
03:09:00|0.0021461
03:09:02|0.0021461
03:09:03|0.0021458
03:09:04|0.0021458
03:09:05|0.0021458
03:09:06|0.0021458
03:09:06|0.0021468
03:09:09|0.0021468
03:09:09|0.0021468
03:09:10|0.0021472
03:09:11|0.0021469
03:09:13|0.0021469
03:09:14|0.0021469
03:09:15|0.0021469
03:09:16|0.0021469
03:09:16|0.0021469
03:09:17|0.0021469
03:09:19|0.0021475
03:09:20|0.0021475
03:09:20|0.0021483
03:09:21|0.0021483
03:09:23|0.0021483
03:09:23|0.0021483
03:09:25|0.0021483
03:09:27|0.0021482
03:09:27|0.0021482
03:09:28|0.0021482
03:09:29|0.0021482
03:09:31|0.0021487
03:09:31|0.0021487
03:09:32|0.0021476
03:09:33|0.0021476
03:09:34|0.0021477
03:09:35|0.0021477
03:09:36|0.0021477
03:09:37|0.0021477
03:09:38|0.0021477
03:09:39|0.0021479
03:09:40|0.0021478
03:09:42|0.0021478
03:09:42|0.0021481
03:09:44|0.0021481
03:09:45|0.0021475
03:09:47|0.0021475
03:09:49|0.0021475
03:09:50|0.0021463
03:09:52|0.0021469
03:09:53|0.0021474
03:09:53|0.0021474
03:09:54|0.0021474
03:09:55|0.0021474
03:09:56|0.0021474
03:09:58|0.0021474
03:09:58|0.0021474
03:09:59|0.0021464
03:10:00|0.0021467
03:10:01|0.0021467
03:10:02|0.0021467
03:10:04|0.0021467
03:10:04|0.0021468
03:10:05|0.0021468
03:10:06|0.0021462
03:10:07|0.0021462
03:10:09|0.0021462
03:10:10|0.0021457
03:10:10|0.0021457
03:10:12|0.002145
03:10:13|0.0021446
03:10:14|0.0021446
03:10:15|0.0021452
03:10:15|0.002146
03:10:16|0.0021458
03:10:17|0.0021462
03:10:19|0.002146
03:10:20|0.002146
03:10:21|0.002146
03:10:22|0.002146
03:10:22|0.002146
03:10:24|0.002146
03:10:24|0.002146
03:10:25|0.002146
03:10:26|0.002146
03:10:27|0.0021448
03:10:28|0.0021448
03:10:30|0.0021448
03:10:30|0.0021448
03:10:31|0.0021448
03:10:32|0.0021448
03:10:34|0.0021448
03:10:35|0.0021458
03:10:35|0.0021458
03:10:37|0.0021458
03:10:37|0.0021458
03:10:39|0.0021458
03:10:40|0.0021458
03:10:41|0.0021463
03:10:42|0.0021463
03:10:43|0.0021463
03:10:44|0.0021463
03:10:44|0.0021463
03:10:47|0.0021463
03:10:48|0.0021467
03:10:50|0.0021466
03:10:50|0.0021466
03:10:51|0.0021466
03:10:53|0.0021465
03:10:55|0.0021465
03:10:56|0.0021457
03:10:57|0.0021457
03:10:58|0.0021469
03:10:59|0.0021469
03:10:59|0.0021469
03:11:01|0.002147
03:11:02|0.0021471
03:11:03|0.0021471
03:11:04|0.002148
03:11:05|0.002148
03:11:07|0.0021481
03:11:08|0.0021472
03:11:09|0.0021476
03:11:09|0.0021476
03:11:11|0.002147
03:11:12|0.002146
03:11:13|0.002146
03:11:14|0.0021462
03:11:15|0.0021462
03:11:16|0.0021462
03:11:17|0.0021462
03:11:18|0.0021462
03:11:19|0.0021462
03:11:20|0.0021462
03:11:21|0.0021462
03:11:23|0.0021462
03:11:23|0.0021462
03:11:24|0.0021462
03:11:25|0.0021457
03:11:26|0.0021457
03:11:27|0.0021457
03:11:28|0.0021457
03:11:29|0.0021457
03:11:30|0.0021457
03:11:32|0.0021457
03:11:32|0.0021457
03:11:33|0.0021457
03:11:35|0.0021466
03:11:36|0.0021466
03:11:36|0.0021461
03:11:38|0.0021459
03:11:39|0.0021459
03:11:40|0.0021459
03:11:41|0.0021459
03:11:41|0.0021459
03:11:42|0.0021455
03:11:44|0.0021453
03:11:45|0.0021453
03:11:46|0.0021453
03:11:47|0.0021448
03:11:49|0.0021445
03:11:50|0.0021445
03:11:51|0.0021445
03:11:52|0.0021445
03:11:53|0.0021445
03:11:55|0.0021445
03:11:56|0.0021453
03:11:57|0.0021453
03:11:58|0.0021446
03:12:00|0.002144
03:12:01|0.0021434
03:12:02|0.0021438
03:12:03|0.0021438
03:12:04|0.0021438
03:12:05|0.0021443
03:12:06|0.0021432
03:12:07|0.0021432
03:12:08|0.0021432
03:12:09|0.0021432
03:12:10|0.002144
03:12:11|0.0021442
03:12:12|0.0021442
03:12:13|0.0021442
03:12:14|0.0021442
03:12:15|0.0021442
03:12:17|0.0021442
03:12:17|0.0021432
03:12:18|0.0021432
03:12:19|0.0021439
03:12:20|0.0021439
03:12:21|0.0021439
03:12:22|0.0021439
03:12:23|0.0021439
03:12:24|0.0021439
03:12:25|0.0021439
03:12:26|0.0021439
03:12:27|0.0021439
03:12:28|0.0021439
03:12:29|0.0021442
03:12:31|0.0021442
03:12:31|0.0021442
03:12:33|0.002145
03:12:34|0.002145
03:12:34|0.002145
03:12:36|0.002145
03:12:37|0.002145
03:12:38|0.002145
03:12:39|0.002145
03:12:40|0.002145
03:12:41|0.002145
03:12:43|0.002145
03:12:43|0.0021453
03:12:44|0.0021453
03:12:45|0.0021453
03:12:47|0.0021453
03:12:49|0.0021453
03:12:49|0.0021453
03:12:51|0.0021453
03:12:52|0.0021453
03:12:53|0.0021453
03:12:54|0.0021463
03:12:55|0.0021463
03:12:56|0.0021473
03:12:57|0.0021474
03:12:58|0.0021471
03:12:59|0.0021471
03:13:00|0.0021471
03:13:01|0.0021471
03:13:02|0.0021451
03:13:03|0.0021451
03:13:04|0.0021451
03:13:06|0.0021451
03:13:06|0.0021451
03:13:07|0.0021451
03:13:08|0.0021451
03:13:09|0.0021451
03:13:11|0.0021451
03:13:11|0.0021451
03:13:12|0.0021451
03:13:13|0.0021451
03:13:14|0.0021459
03:13:16|0.0021459
03:13:17|0.002146
03:13:18|0.002146
03:13:19|0.002146
03:13:19|0.0021453
03:13:21|0.0021453
03:13:22|0.0021453
03:13:23|0.0021453
03:13:24|0.0021453
03:13:25|0.0021453
03:13:26|0.0021446
03:13:27|0.0021446
03:13:28|0.0021446
03:13:29|0.0021446
03:13:30|0.0021446
03:13:31|0.0021447
03:13:32|0.0021447
03:13:33|0.0021447
03:13:34|0.0021451
03:13:35|0.0021451
03:13:36|0.0021451
03:13:37|0.0021451
03:13:38|0.0021451
03:13:39|0.0021453
03:13:40|0.0021453
03:13:41|0.0021453
03:13:42|0.0021453
03:13:43|0.0021453
03:13:45|0.0021453
03:13:46|0.0021453
03:13:46|0.0021453
03:13:48|0.0021453
03:13:50|0.0021453
03:13:52|0.0021453
03:13:52|0.0021453
03:13:53|0.0021453
03:13:54|0.0021453
03:13:56|0.0021453
03:13:58|0.0021453
03:13:58|0.0021453
03:13:59|0.0021452
03:14:00|0.0021452
03:14:03|0.0021452
03:14:03|0.0021452
03:14:04|0.0021443
03:14:05|0.0021428
03:14:06|0.0021428
03:14:09|0.002143
03:14:09|0.0021424
03:14:10|0.0021424
03:14:11|0.0021422
03:14:12|0.0021415
03:14:13|0.0021415
03:14:14|0.0021417
03:14:15|0.0021417
03:14:16|0.0021423
03:14:17|0.0021423
03:14:18|0.0021423
03:14:19|0.0021423
03:14:20|0.002143
03:14:21|0.002143
03:14:23|0.002143
03:14:24|0.0021411
03:14:25|0.0021414
03:14:26|0.0021406
03:14:27|0.0021406
03:14:28|0.0021411
03:14:28|0.0021411
03:14:29|0.002143
03:14:31|0.0021417
03:14:31|0.0021417
03:14:33|0.0021418
03:14:34|0.0021423
03:14:35|0.002142
03:14:36|0.002142
03:14:37|0.0021405
03:14:37|0.0021405
03:14:39|0.0021405
03:14:39|0.0021405
03:14:41|0.0021405
03:14:42|0.0021404
03:14:43|0.0021412
03:14:44|0.0021412
03:14:45|0.0021412
03:14:46|0.0021412
03:14:47|0.0021412
03:14:48|0.0021412
03:14:50|0.0021411
03:14:50|0.002141
03:14:52|0.002141
03:14:53|0.002141
03:14:55|0.0021415
03:14:56|0.0021417
03:14:57|0.002142
03:14:59|0.0021415
03:15:00|0.0021415
03:15:00|0.0021415
03:15:01|0.0021422
03:15:03|0.0021422
03:15:04|0.0021422
03:15:05|0.0021422
03:15:06|0.0021432
03:15:07|0.0021432
03:15:08|0.0021433
03:15:10|0.0021434
03:15:10|0.0021434
03:15:11|0.0021425
03:15:12|0.0021425
03:15:13|0.0021425
03:15:15|0.0021425
03:15:15|0.0021425
03:15:16|0.0021425
03:15:17|0.0021424
03:15:18|0.0021424
03:15:19|0.0021415
03:15:20|0.0021408
03:15:21|0.0021407
03:15:22|0.0021407
03:15:23|0.0021429
03:15:24|0.0021429
03:15:25|0.0021429
03:15:26|0.0021407
03:15:27|0.0021404
03:15:28|0.0021404
03:15:29|0.0021403
03:15:30|0.0021392
03:15:31|0.0021382
03:15:32|0.0021386
03:15:33|0.0021389
03:15:34|0.0021389
03:15:35|0.0021394
03:15:37|0.0021394
03:15:37|0.0021394
03:15:38|0.0021391
03:15:39|0.0021397
03:15:40|0.002139
03:15:42|0.0021389
03:15:42|0.0021389
03:15:43|0.0021391
03:15:44|0.002139
03:15:45|0.002139
03:15:46|0.002139
03:15:47|0.002139
03:15:48|0.002139
03:15:50|0.0021396
03:15:52|0.0021396
03:15:53|0.0021396
03:15:54|0.0021397
03:15:55|0.00214
03:15:56|0.00214
03:15:57|0.0021407
03:15:58|0.0021407
03:16:00|0.0021407
03:16:01|0.0021407
03:16:02|0.0021407
03:16:03|0.0021407
03:16:04|0.0021416
03:16:05|0.0021416
03:16:05|0.0021416
03:16:06|0.0021416
03:16:07|0.0021416
03:16:08|0.0021416
03:16:09|0.0021416
03:16:11|0.0021416
03:16:12|0.0021416
03:16:12|0.0021416
03:16:14|0.0021411
03:16:15|0.0021411
03:16:16|0.0021406
03:16:16|0.0021406
03:16:18|0.0021406
03:16:19|0.0021406
03:16:20|0.0021406
03:16:21|0.0021406
03:16:22|0.0021406
03:16:23|0.0021406
03:16:24|0.0021408
03:16:25|0.0021408
03:16:26|0.0021408
03:16:27|0.0021407
03:16:28|0.0021407
03:16:29|0.0021409
03:16:29|0.0021409
03:16:30|0.0021409
03:16:32|0.0021414
03:16:33|0.0021414
03:16:34|0.0021414
03:16:35|0.0021414
03:16:36|0.0021418
03:16:37|0.0021418
03:16:38|0.0021417
03:16:39|0.0021417
03:16:40|0.0021417
03:16:42|0.0021417
03:16:42|0.0021418
03:16:43|0.0021418
03:16:44|0.0021418
03:16:45|0.0021418
03:16:46|0.0021418
03:16:47|0.0021427
03:16:48|0.0021432
03:16:49|0.0021432
03:16:50|0.0021434
03:16:52|0.0021441
03:16:54|0.0021442
03:16:56|0.0021442
03:16:56|0.0021442
03:16:58|0.0021442
03:16:59|0.0021442
03:17:00|0.0021426
03:17:02|0.0021426
03:17:03|0.0021426
03:17:04|0.0021426
03:17:04|0.0021429
03:17:06|0.0021429
03:17:06|0.0021429
03:17:08|0.0021429
03:17:08|0.0021429
03:17:10|0.0021431
03:17:11|0.0021431
03:17:11|0.0021431
03:17:13|0.0021427
03:17:14|0.0021427
03:17:14|0.0021427
03:17:16|0.0021427
03:17:17|0.0021427
03:17:17|0.0021427
03:17:18|0.0021427
03:17:20|0.0021431
03:17:21|0.0021431
03:17:21|0.0021431
03:17:23|0.0021431
03:17:24|0.0021434
03:17:25|0.0021427
03:17:25|0.0021427
03:17:27|0.0021427
03:17:27|0.0021427
03:17:28|0.0021418
03:17:29|0.0021417
03:17:31|0.0021414
03:17:31|0.0021414
03:17:33|0.0021414
03:17:34|0.0021417
03:17:34|0.0021417
03:17:35|0.0021419
03:17:37|0.0021419
03:17:37|0.0021412
03:17:39|0.0021412
03:17:40|0.0021412
03:17:40|0.0021412
03:17:42|0.0021417
03:17:42|0.002141
03:17:44|0.002141
03:17:44|0.0021402
03:17:45|0.0021402
03:17:47|0.0021402
03:17:48|0.0021402
03:17:48|0.0021402
03:17:50|0.0021397
03:17:50|0.0021397
03:17:52|0.00214
03:17:53|0.00214
03:17:55|0.00214
03:17:56|0.0021391
03:17:58|0.0021395
03:17:59|0.0021381
03:18:00|0.0021375
03:18:01|0.0021376
03:18:02|0.0021376
03:18:03|0.0021387
03:18:04|0.0021387
03:18:06|0.0021387
03:18:06|0.0021387
03:18:07|0.00214
03:18:08|0.00214
03:18:09|0.00214
03:18:11|0.00214
03:18:11|0.00214
03:18:12|0.00214
03:18:13|0.00214
03:18:14|0.0021406
03:18:16|0.0021407
03:18:17|0.0021407
03:18:18|0.0021407
03:18:19|0.0021407
03:18:20|0.002141
03:18:22|0.0021404
03:18:22|0.0021404
03:18:23|0.0021402
03:18:24|0.0021404
03:18:25|0.0021399
03:18:26|0.00214
03:18:27|0.002141
03:18:28|0.002141
03:18:29|0.0021409
03:18:31|0.002141
03:18:32|0.002141
03:18:32|0.0021399
03:18:34|0.0021399
03:18:35|0.0021399
03:18:35|0.0021405
03:18:37|0.0021405
03:18:38|0.0021405
03:18:39|0.0021405
03:18:40|0.0021405
03:18:41|0.0021405
03:18:41|0.0021405
03:18:43|0.0021407
03:18:44|0.0021416
03:18:45|0.0021416
03:18:46|0.0021418
03:18:47|0.0021418
03:18:48|0.0021418
03:18:48|0.0021418
03:18:50|0.0021418
03:18:51|0.0021418
03:18:51|0.0021413
03:18:54|0.002141
03:18:54|0.002141
03:18:56|0.002141
03:18:57|0.002141
03:18:58|0.0021428
03:18:59|0.0021429
03:19:00|0.0021431
03:19:01|0.0021431
03:19:03|0.0021424
03:19:03|0.0021424
03:19:05|0.0021424
03:19:05|0.0021424
03:19:07|0.0021424
03:19:08|0.0021424
03:19:09|0.0021424
03:19:10|0.0021424
03:19:11|0.0021432
03:19:11|0.0021432
03:19:13|0.0021424
03:19:14|0.0021424
03:19:15|0.0021424
03:19:16|0.0021424
03:19:18|0.0021424
03:19:18|0.0021424
03:19:19|0.0021424
03:19:21|0.0021424
03:19:21|0.0021424
03:19:22|0.0021424
03:19:23|0.0021424
03:19:24|0.0021416
03:19:25|0.0021416
03:19:26|0.0021416
03:19:27|0.0021416
03:19:28|0.0021414
03:19:29|0.0021416
03:19:30|0.0021416
03:19:31|0.0021416
03:19:32|0.0021416
03:19:33|0.0021416
03:19:34|0.0021396
03:19:36|0.0021399
03:19:36|0.0021394
03:19:37|0.0021393
03:19:39|0.0021388
03:19:40|0.0021385
03:19:41|0.0021391
03:19:42|0.0021389
03:19:43|0.0021386
03:19:44|0.0021386
03:19:45|0.0021383
03:19:46|0.0021385
03:19:47|0.002139
03:19:48|0.0021389
03:19:49|0.0021389
03:19:50|0.0021387
03:19:51|0.0021387
03:19:52|0.0021387
03:19:53|0.0021393
03:19:55|0.0021386
03:19:56|0.0021386
03:19:57|0.0021379
03:19:58|0.0021379
03:19:59|0.0021379
03:20:01|0.0021379
03:20:02|0.0021379
03:20:03|0.0021389
03:20:04|0.0021389
03:20:05|0.002139
03:20:06|0.002139
03:20:08|0.0021385
03:20:08|0.0021385
03:20:09|0.0021385
03:20:10|0.0021385
03:20:11|0.0021385
03:20:12|0.0021385
03:20:13|0.0021385
03:20:14|0.0021385
03:20:15|0.0021385
03:20:16|0.0021374
03:20:17|0.0021373
03:20:18|0.002137
03:20:19|0.002137
03:20:21|0.002137
03:20:21|0.0021377
03:20:22|0.0021375
03:20:23|0.0021378
03:20:24|0.0021378
03:20:26|0.0021379
03:20:26|0.0021379
03:20:27|0.0021379
03:20:28|0.0021379
03:20:30|0.0021379
03:20:31|0.0021396
03:20:32|0.0021399
03:20:33|0.0021399
03:20:34|0.0021399
03:20:35|0.0021399
03:20:36|0.00214
03:20:37|0.00214
03:20:38|0.00214
03:20:38|0.00214
03:20:40|0.00214
03:20:41|0.0021402
03:20:42|0.0021402
03:20:43|0.0021402
03:20:44|0.0021402
03:20:45|0.0021402
03:20:47|0.0021402
03:20:47|0.0021402
03:20:48|0.0021409
03:20:49|0.0021409
03:20:50|0.0021404
03:20:52|0.0021404
03:20:52|0.0021404
03:20:53|0.0021404
03:20:55|0.0021404
03:20:57|0.0021401
03:20:58|0.0021399
03:21:00|0.0021399
03:21:01|0.0021406
03:21:02|0.0021405
03:21:03|0.0021405
03:21:04|0.0021405
03:21:04|0.0021399
03:21:05|0.0021399
03:21:06|0.0021399
03:21:08|0.0021399
03:21:09|0.0021399
03:21:10|0.0021399
03:21:11|0.0021395
03:21:12|0.0021395
03:21:13|0.0021395
03:21:14|0.0021395
03:21:15|0.0021399
03:21:16|0.0021399
03:21:17|0.0021399
03:21:18|0.0021407
03:21:19|0.0021407
03:21:21|0.0021401
03:21:22|0.0021401
03:21:23|0.0021399
03:21:24|0.0021398
03:21:25|0.0021398
03:21:26|0.0021394
03:21:27|0.0021394
03:21:27|0.0021394
03:21:29|0.0021394
03:21:30|0.0021394
03:21:30|0.0021394
03:21:32|0.0021394
03:21:33|0.0021413
03:21:34|0.0021419
03:21:35|0.0021419
03:21:36|0.0021419
03:21:38|0.0021408
03:21:38|0.002141
03:21:39|0.002141
03:21:41|0.002141
03:21:41|0.002141
03:21:43|0.0021401
03:21:43|0.0021401
03:21:45|0.0021402
03:21:46|0.0021399
03:21:47|0.0021399
03:21:47|0.0021399
03:21:49|0.0021399
03:21:49|0.0021399
03:21:50|0.0021399
03:21:52|0.0021399
03:21:52|0.0021399
03:21:54|0.0021413
03:21:55|0.0021413
03:21:57|0.0021413
03:21:58|0.002141
03:22:00|0.002141
03:22:00|0.002141
03:22:01|0.002141
03:22:03|0.002141
03:22:04|0.002141
03:22:05|0.002141
03:22:07|0.002141
03:22:07|0.002141
03:22:09|0.002141
03:22:10|0.0021402
03:22:10|0.0021402
03:22:12|0.0021402
03:22:13|0.0021404
03:22:13|0.0021404
03:22:15|0.0021417
03:22:16|0.0021418
03:22:17|0.002143
03:22:18|0.0021427
03:22:19|0.0021419
03:22:20|0.0021419
03:22:21|0.0021419
03:22:22|0.0021419
03:22:23|0.0021419
03:22:24|0.0021423
03:22:26|0.0021423
03:22:27|0.0021406
03:22:28|0.0021406
03:22:29|0.0021413
03:22:30|0.0021424
03:22:31|0.0021424
03:22:33|0.0021414
03:22:33|0.0021414
03:22:34|0.0021414
03:22:35|0.0021414
03:22:36|0.0021414
03:22:37|0.00214
03:22:38|0.00214
03:22:39|0.00214
03:22:40|0.0021401
03:22:42|0.00214
03:22:43|0.00214
03:22:43|0.0021391
03:22:45|0.0021395
03:22:46|0.0021395
03:22:47|0.0021395
03:22:48|0.0021395
03:22:49|0.0021395
03:22:50|0.0021396
03:22:51|0.0021396
03:22:52|0.0021396
03:22:52|0.0021396
03:22:53|0.0021396
03:22:55|0.0021396
03:22:56|0.0021399
03:22:58|0.0021405
03:22:58|0.002141
03:22:59|0.002141
03:23:00|0.002141
03:23:01|0.002141
03:23:03|0.0021399
03:23:05|0.0021399
03:23:06|0.0021402
03:23:06|0.0021412
03:23:07|0.0021412
03:23:09|0.0021412
03:23:10|0.0021412
03:23:10|0.0021398
03:23:12|0.0021398
03:23:13|0.0021396
03:23:14|0.0021378
03:23:16|0.0021378
03:23:16|0.0021373
03:23:17|0.0021373
03:23:18|0.0021373
03:23:19|0.0021373
03:23:21|0.0021373
03:23:21|0.0021373
03:23:22|0.0021373
03:23:24|0.0021373
03:23:24|0.0021373
03:23:26|0.0021373
03:23:27|0.0021373
03:23:28|0.0021382
03:23:29|0.0021367
03:23:30|0.0021366
03:23:31|0.0021362
03:23:32|0.0021356
03:23:33|0.0021353
03:23:34|0.0021353
03:23:35|0.0021357
03:23:36|0.0021357
03:23:37|0.0021356
03:23:38|0.0021356
03:23:39|0.0021354
03:23:40|0.0021354
03:23:41|0.0021351
03:23:43|0.002135
03:23:44|0.0021359
03:23:45|0.0021359
03:23:46|0.0021359
03:23:46|0.0021359
03:23:47|0.0021359
03:23:49|0.0021359
03:23:50|0.0021359
03:23:51|0.0021344
03:23:52|0.0021345
03:23:53|0.0021347
03:23:54|0.0021352
03:23:56|0.0021347
03:23:56|0.0021347
03:23:58|0.0021344
03:24:00|0.002134
03:24:00|0.002134
03:24:02|0.002134
03:24:04|0.0021341
03:24:05|0.0021348
03:24:06|0.0021348
03:24:07|0.0021348
03:24:09|0.0021352
03:24:09|0.0021352
03:24:10|0.0021354
03:24:11|0.0021359
03:24:12|0.0021357
03:24:13|0.0021357
03:24:14|0.0021363
03:24:15|0.002137
03:24:16|0.0021372
03:24:17|0.0021372
03:24:18|0.0021369
03:24:19|0.0021369
03:24:20|0.0021369
03:24:21|0.0021369
03:24:22|0.0021369
03:24:23|0.002136
03:24:24|0.0021358
03:24:25|0.0021356
03:24:26|0.0021356
03:24:27|0.0021356
03:24:28|0.0021357
03:24:29|0.0021357
03:24:30|0.0021357
03:24:31|0.0021358
03:24:32|0.0021358
03:24:34|0.0021368
03:24:36|0.0021368
03:24:36|0.0021368
03:24:37|0.002136
03:24:38|0.002136
03:24:39|0.002136
03:24:40|0.002136
03:24:41|0.0021366
03:24:42|0.0021363
03:24:43|0.0021363
03:24:44|0.0021364
03:24:45|0.0021364
03:24:46|0.0021369
03:24:48|0.0021369
03:24:48|0.0021366
03:24:49|0.0021375
03:24:50|0.0021374
03:24:51|0.0021374
03:24:52|0.0021374
03:24:53|0.0021374
03:24:54|0.0021374
03:24:55|0.0021374
03:24:56|0.0021374
03:24:57|0.0021374
03:24:59|0.0021371
03:25:01|0.0021371
03:25:02|0.0021371
03:25:04|0.0021371
03:25:05|0.0021384
03:25:06|0.0021385
03:25:07|0.0021385
03:25:08|0.0021385
03:25:09|0.0021385
03:25:10|0.0021385
03:25:12|0.0021385
03:25:13|0.0021385
03:25:13|0.0021385
03:25:14|0.0021385
03:25:16|0.0021385
03:25:17|0.0021372
03:25:18|0.0021372
03:25:19|0.0021372
03:25:20|0.0021372
03:25:20|0.0021374
03:25:22|0.0021374
03:25:23|0.0021374
03:25:24|0.0021385
03:25:25|0.0021385
03:25:26|0.0021385
03:25:27|0.0021385
03:25:28|0.0021385
03:25:28|0.0021383
03:25:30|0.0021392
03:25:31|0.0021395
03:25:32|0.0021394
03:25:33|0.0021396
03:25:33|0.0021396
03:25:34|0.0021389
03:25:36|0.0021382
03:25:37|0.0021382
03:25:38|0.0021382
03:25:39|0.0021382
03:25:40|0.0021382
03:25:40|0.0021382
03:25:42|0.0021386
03:25:43|0.0021386
03:25:44|0.0021384
03:25:45|0.0021384
03:25:46|0.0021384
03:25:47|0.0021392
03:25:48|0.0021392
03:25:50|0.0021392
03:25:51|0.0021392
03:25:51|0.0021392
03:25:53|0.0021392
03:25:54|0.0021392
03:25:55|0.0021392
03:25:56|0.0021392
03:25:57|0.0021392
03:25:58|0.0021392
03:25:59|0.0021385
03:26:00|0.0021385
03:26:02|0.0021379
03:26:02|0.0021379
03:26:04|0.0021379
03:26:06|0.002137
03:26:06|0.0021362
03:26:07|0.0021362
03:26:09|0.0021362
03:26:10|0.0021362
03:26:11|0.0021362
03:26:12|0.002138
03:26:13|0.002138
03:26:14|0.002138
03:26:16|0.0021391
03:26:16|0.0021391
03:26:18|0.0021391
03:26:19|0.0021391
03:26:21|0.0021391
03:26:21|0.0021391
03:26:22|0.0021391
03:26:23|0.0021381
03:26:24|0.0021381
03:26:25|0.0021381
03:26:26|0.0021376
03:26:27|0.0021375
03:26:28|0.0021375
03:26:29|0.0021375
03:26:30|0.0021375
03:26:31|0.0021375
03:26:32|0.0021375
03:26:33|0.0021369
03:26:35|0.002136
03:26:36|0.002136
03:26:37|0.002136
03:26:38|0.0021368
03:26:39|0.0021353
03:26:40|0.0021355
03:26:41|0.0021355
03:26:42|0.002135
03:26:43|0.002135
03:26:44|0.002135
03:26:45|0.002135
03:26:47|0.002135
03:26:48|0.0021349
03:26:49|0.0021349
03:26:50|0.0021349
03:26:51|0.0021349
03:26:52|0.0021349
03:26:53|0.0021349
03:26:54|0.0021349
03:26:55|0.0021343
03:26:56|0.0021343
03:26:57|0.0021339
03:26:58|0.0021339
03:26:59|0.0021338
03:27:01|0.0021352
03:27:02|0.0021352
03:27:03|0.0021352
03:27:05|0.0021344
03:27:06|0.0021343
03:27:08|0.0021339
03:27:09|0.0021339
03:27:09|0.0021339
03:27:11|0.0021339
03:27:11|0.0021339
03:27:13|0.0021339
03:27:13|0.0021346
03:27:15|0.0021346
03:27:16|0.0021346
03:27:17|0.0021346
03:27:18|0.0021346
03:27:19|0.0021349
03:27:20|0.0021354
03:27:21|0.0021354
03:27:22|0.0021348
03:27:23|0.0021342
03:27:24|0.0021352
03:27:25|0.0021353
03:27:26|0.0021353
03:27:27|0.0021353
03:27:28|0.0021353
03:27:29|0.0021343
03:27:30|0.0021343
03:27:31|0.0021343
03:27:32|0.0021343
03:27:33|0.0021343
03:27:34|0.0021343
03:27:35|0.0021333
03:27:36|0.002133
03:27:37|0.002133
03:27:38|0.0021326
03:27:39|0.0021322
03:27:40|0.0021319
03:27:41|0.0021329
03:27:42|0.0021321
03:27:43|0.002132
03:27:44|0.002133
03:27:45|0.002133
03:27:46|0.002133
03:27:47|0.002133
03:27:48|0.002133
03:27:49|0.002133
03:27:50|0.0021321
03:27:51|0.0021328
03:27:52|0.0021329
03:27:53|0.0021324
03:27:54|0.0021321
03:27:55|0.0021326
03:27:56|0.0021326
03:27:57|0.0021326
03:27:58|0.0021321
03:27:59|0.0021326
03:28:00|0.0021331
03:28:02|0.0021331
03:28:03|0.0021331
03:28:04|0.0021331
03:28:05|0.0021338
03:28:07|0.0021328
03:28:09|0.0021328
03:28:10|0.0021342
03:28:11|0.0021334
03:28:12|0.0021334
03:28:13|0.0021334
03:28:14|0.0021335
03:28:15|0.0021335
03:28:15|0.0021335
03:28:17|0.0021327
03:28:18|0.0021327
03:28:19|0.0021327
03:28:20|0.0021327
03:28:21|0.0021332
03:28:22|0.0021332
03:28:23|0.0021332
03:28:24|0.0021335
03:28:25|0.0021335
03:28:27|0.0021326
03:28:27|0.0021326
03:28:29|0.0021326
03:28:30|0.0021316
03:28:31|0.0021311
03:28:32|0.0021311
03:28:33|0.0021312
03:28:34|0.0021323
03:28:35|0.0021321
03:28:36|0.0021325
03:28:37|0.0021325
03:28:38|0.0021325
03:28:40|0.0021325
03:28:40|0.0021325
03:28:41|0.0021325
03:28:42|0.0021326
03:28:43|0.0021327
03:28:44|0.0021327
03:28:45|0.0021327
03:28:46|0.0021324
03:28:47|0.0021324
03:28:48|0.0021321
03:28:49|0.0021337
03:28:50|0.0021337
03:28:51|0.0021332
03:28:52|0.0021332
03:28:53|0.0021337
03:28:54|0.0021341
03:28:55|0.0021343
03:28:57|0.0021341
03:28:57|0.0021342
03:28:58|0.0021343
03:28:59|0.0021343
03:29:00|0.0021342
03:29:03|0.0021337
03:29:03|0.0021344
03:29:05|0.0021344
03:29:06|0.0021344
03:29:07|0.0021337
03:29:08|0.0021352
03:29:10|0.0021347
03:29:10|0.0021347
03:29:11|0.0021357
03:29:12|0.0021352
03:29:13|0.0021352
03:29:14|0.0021356
03:29:15|0.0021356
03:29:16|0.0021363
03:29:17|0.0021363
03:29:19|0.0021355
03:29:19|0.0021355
03:29:20|0.0021355
03:29:21|0.0021349
03:29:22|0.0021349
03:29:24|0.0021352
03:29:24|0.0021352
03:29:25|0.0021344
03:29:26|0.0021337
03:29:27|0.0021337
03:29:28|0.0021337
03:29:29|0.0021337
03:29:30|0.0021344
03:29:31|0.0021343
03:29:32|0.0021342
03:29:33|0.0021342
03:29:34|0.0021342
03:29:35|0.0021342
03:29:36|0.0021336
03:29:37|0.0021336
03:29:38|0.0021345
03:29:39|0.0021345
03:29:40|0.0021351
03:29:41|0.0021351
03:29:42|0.0021351
03:29:43|0.0021351
03:29:44|0.0021351
03:29:46|0.0021351
03:29:47|0.0021351
03:29:48|0.0021351
03:29:49|0.0021369
03:29:50|0.0021369
03:29:51|0.0021369
03:29:52|0.0021367
03:29:53|0.0021367
03:29:54|0.0021367
03:29:55|0.0021374
03:29:56|0.0021369
03:29:57|0.0021369
03:29:58|0.0021369
03:29:59|0.0021369
03:30:00|0.0021362
03:30:01|0.0021362
03:30:02|0.0021365
03:30:04|0.0021361
03:30:05|0.002135
03:30:07|0.002135
03:30:07|0.002135
03:30:08|0.002135
03:30:09|0.002135
03:30:10|0.0021373
03:30:11|0.0021373
03:30:13|0.0021373
03:30:14|0.0021373
03:30:15|0.0021373
03:30:16|0.0021373
03:30:17|0.0021373
03:30:19|0.0021373
03:30:19|0.0021373
03:30:21|0.002137
03:30:22|0.002137
03:30:23|0.002137
03:30:24|0.002137
03:30:25|0.002137
03:30:25|0.002137
03:30:27|0.002137
03:30:27|0.0021352
03:30:28|0.0021352
03:30:30|0.0021352
03:30:31|0.0021341
03:30:32|0.0021345
03:30:33|0.0021343
03:30:33|0.0021345
03:30:35|0.0021354
03:30:35|0.0021353
03:30:37|0.0021353
03:30:38|0.0021344
03:30:39|0.0021344
03:30:41|0.0021344
03:30:41|0.0021344
03:30:43|0.0021344
03:30:43|0.0021344
03:30:45|0.0021344
03:30:45|0.0021326
03:30:47|0.0021326
03:30:48|0.0021326
03:30:48|0.0021326
03:30:50|0.0021332
03:30:51|0.0021332
03:30:51|0.0021332
03:30:52|0.0021332
03:30:53|0.0021324
03:30:55|0.0021324
03:30:56|0.0021324
03:30:57|0.0021324
03:30:57|0.0021324
03:30:59|0.0021322
03:30:59|0.0021317
03:31:00|0.0021315
03:31:01|0.0021311
03:31:03|0.0021314
03:31:04|0.0021314
03:31:06|0.0021314
03:31:07|0.00213
03:31:08|0.0021291
03:31:09|0.0021295
03:31:11|0.0021302
03:31:12|0.0021305
03:31:13|0.0021305
03:31:13|0.0021305
03:31:15|0.0021305
03:31:16|0.0021325
03:31:16|0.0021325
03:31:18|0.0021333
03:31:19|0.0021339
03:31:20|0.0021342
03:31:21|0.0021339
03:31:23|0.0021339
03:31:23|0.0021339
03:31:24|0.0021351
03:31:25|0.0021351
03:31:26|0.0021351
03:31:27|0.0021348
03:31:28|0.0021356
03:31:30|0.0021363
03:31:30|0.0021365
03:31:31|0.002137
03:31:32|0.0021377
03:31:34|0.0021374
03:31:35|0.002138
03:31:36|0.0021379
03:31:37|0.0021373
03:31:38|0.0021377
03:31:40|0.0021377
03:31:40|0.002138
03:31:41|0.0021379
03:31:42|0.0021389
03:31:43|0.002138
03:31:44|0.0021381
03:31:45|0.0021381
03:31:46|0.0021388
03:31:47|0.0021393
03:31:48|0.002139
03:31:49|0.0021391
03:31:50|0.0021391
03:31:51|0.0021391
03:31:52|0.0021391
03:31:53|0.0021391
03:31:54|0.0021391
03:31:55|0.0021392
03:31:57|0.0021392
03:31:57|0.00214
03:31:58|0.0021403
03:31:59|0.0021404
03:32:00|0.0021412
03:32:01|0.0021416
03:32:02|0.0021412
03:32:03|0.0021412
03:32:04|0.0021412
03:32:06|0.0021412
03:32:07|0.0021412
03:32:09|0.0021397
03:32:10|0.0021397
03:32:11|0.0021397
03:32:12|0.0021397
03:32:13|0.0021406
03:32:15|0.0021407
03:32:16|0.0021407
03:32:17|0.0021407
03:32:18|0.0021407
03:32:19|0.0021412
03:32:20|0.0021409
03:32:21|0.0021404
03:32:22|0.0021403
03:32:23|0.0021403
03:32:24|0.0021391
03:32:25|0.0021392
03:32:26|0.0021387
03:32:27|0.0021385
03:32:29|0.0021378
03:32:30|0.0021377
03:32:31|0.002137
03:32:32|0.0021371
03:32:33|0.0021371
03:32:34|0.0021364
03:32:35|0.0021371
03:32:36|0.0021369
03:32:37|0.0021369
03:32:38|0.0021369
03:32:39|0.0021369
03:32:40|0.0021365
03:32:41|0.0021365
03:32:42|0.0021361
03:32:44|0.0021362
03:32:44|0.0021353
03:32:45|0.0021353
03:32:46|0.0021353
03:32:47|0.0021353
03:32:49|0.0021353
03:32:49|0.0021353
03:32:51|0.002136
03:32:52|0.002136
03:32:53|0.002136
03:32:54|0.0021351
03:32:55|0.0021348
03:32:55|0.0021344
03:32:58|0.0021344
03:32:58|0.0021344
03:32:59|0.0021344
03:33:00|0.0021344
03:33:01|0.0021344
03:33:02|0.0021344
03:33:03|0.0021344
03:33:05|0.0021344
03:33:06|0.0021356
03:33:08|0.0021357
03:33:08|0.0021357
03:33:09|0.0021363
03:33:10|0.0021363
03:33:12|0.0021351
03:33:14|0.0021351
03:33:14|0.0021351
03:33:16|0.0021351
03:33:17|0.0021351
03:33:18|0.0021351
03:33:18|0.0021351
03:33:20|0.0021359
03:33:21|0.0021359
03:33:21|0.0021359
03:33:22|0.0021359
03:33:24|0.0021359
03:33:25|0.0021359
03:33:26|0.0021359
03:33:27|0.0021365
03:33:28|0.0021371
03:33:29|0.0021371
03:33:30|0.0021371
03:33:31|0.0021371
03:33:32|0.0021371
03:33:33|0.0021371
03:33:34|0.0021371
03:33:35|0.0021374
03:33:36|0.0021374
03:33:37|0.0021374
03:33:38|0.0021374
03:33:39|0.0021374
03:33:40|0.0021374
03:33:41|0.0021362
03:33:42|0.0021362
03:33:43|0.0021362
03:33:44|0.0021362
03:33:45|0.0021367
03:33:46|0.0021367
03:33:47|0.0021372
03:33:48|0.0021372
03:33:49|0.0021371
03:33:50|0.0021371
03:33:51|0.0021371
03:33:52|0.0021371
03:33:53|0.0021362
03:33:54|0.0021362
03:33:55|0.0021362
03:33:56|0.0021355
03:33:57|0.0021355
03:33:58|0.0021355
03:33:59|0.0021355
03:34:00|0.002136
03:34:01|0.002136
03:34:02|0.0021364
03:34:04|0.0021367
03:34:04|0.0021367
03:34:05|0.0021367
03:34:07|0.0021381
03:34:09|0.0021373
03:34:10|0.0021373
03:34:11|0.0021373
03:34:13|0.0021373
03:34:14|0.0021365
03:34:15|0.0021362
03:34:17|0.0021367
03:34:18|0.0021367
03:34:19|0.0021367
03:34:20|0.0021365
03:34:22|0.0021365
03:34:22|0.0021365
03:34:23|0.0021365
03:34:24|0.0021365
03:34:25|0.002136
03:34:26|0.002136
03:34:27|0.0021358
03:34:28|0.0021356
03:34:30|0.0021347
03:34:30|0.0021346
03:34:31|0.0021349
03:34:32|0.002135
03:34:33|0.002135
03:34:35|0.002135
03:34:36|0.002135
03:34:37|0.0021351
03:34:38|0.0021351
03:34:39|0.0021351
03:34:39|0.0021351
03:34:41|0.0021341
03:34:41|0.0021344
03:34:43|0.0021347
03:34:44|0.0021347
03:34:44|0.0021347
03:34:46|0.0021347
03:34:47|0.0021353
03:34:47|0.0021353
03:34:49|0.0021353
03:34:49|0.0021353
03:34:50|0.0021353
03:34:51|0.0021354
03:34:53|0.0021348
03:34:53|0.0021348
03:34:55|0.0021348
03:34:56|0.0021348
03:34:57|0.0021348
03:34:57|0.0021348
03:34:58|0.0021348
03:34:59|0.0021347
03:35:00|0.0021347
03:35:01|0.0021347
03:35:02|0.0021347
03:35:04|0.0021347
03:35:05|0.0021347
03:35:06|0.0021347
03:35:07|0.0021347
03:35:09|0.0021349
03:35:11|0.0021349
03:35:12|0.002135
03:35:13|0.002135
03:35:15|0.0021354
03:35:16|0.0021354
03:35:17|0.0021354
03:35:18|0.0021354
03:35:19|0.0021349
03:35:20|0.0021349
03:35:22|0.0021347
03:35:22|0.0021347
03:35:23|0.0021347
03:35:24|0.0021347
03:35:25|0.0021347
03:35:27|0.0021353
03:35:28|0.0021353
03:35:29|0.0021354
03:35:30|0.0021359
03:35:31|0.0021363
03:35:33|0.0021359
03:35:33|0.0021358
03:35:34|0.0021358
03:35:35|0.0021362
03:35:36|0.0021354
03:35:37|0.0021354
03:35:38|0.0021354
03:35:40|0.0021354
03:35:40|0.0021354
03:35:41|0.0021346
03:35:42|0.0021351
03:35:43|0.0021354
03:35:45|0.002136
03:35:45|0.002136
03:35:47|0.002136
03:35:48|0.002136
03:35:49|0.002136
03:35:49|0.002136
03:35:50|0.002136
03:35:52|0.002136
03:35:52|0.002136
03:35:54|0.002136
03:35:54|0.002136
03:35:56|0.002136
03:35:57|0.002136
03:35:58|0.002136
03:35:59|0.002136
03:36:00|0.0021339
03:36:01|0.0021339
03:36:02|0.0021339
03:36:03|0.0021335
03:36:04|0.0021335
03:36:05|0.0021335
03:36:06|0.0021335
03:36:07|0.0021335
03:36:08|0.0021342
03:36:10|0.0021342
03:36:11|0.0021342
03:36:11|0.0021332
03:36:12|0.0021332
03:36:14|0.0021328
03:36:15|0.0021322
03:36:16|0.0021309
03:36:17|0.0021312
03:36:18|0.0021309
03:36:20|0.0021306
03:36:21|0.0021295
03:36:23|0.0021288
03:36:23|0.0021288
03:36:25|0.0021297
03:36:25|0.0021297
03:36:26|0.0021291
03:36:27|0.002128
03:36:28|0.0021277
03:36:30|0.0021277
03:36:30|0.0021278
03:36:31|0.0021284
03:36:32|0.0021284
03:36:33|0.0021284
03:36:35|0.0021277
03:36:36|0.0021276
03:36:36|0.0021276
03:36:37|0.0021276
03:36:39|0.0021278
03:36:40|0.0021278
03:36:40|0.0021266
03:36:41|0.0021265
03:36:43|0.0021261
03:36:44|0.0021263
03:36:45|0.002126
03:36:45|0.0021248
03:36:47|0.0021248
03:36:49|0.0021252
03:36:49|0.0021252
03:36:51|0.0021252
03:36:51|0.0021252
03:36:52|0.0021252
03:36:53|0.0021252
03:36:54|0.0021252
03:36:56|0.0021244
03:36:56|0.0021233
03:36:57|0.0021234
03:36:58|0.0021242
03:37:00|0.0021247
03:37:00|0.0021247
03:37:02|0.0021255
03:37:03|0.0021258
03:37:03|0.0021243
03:37:05|0.0021243
03:37:05|0.0021243
03:37:07|0.0021239
03:37:08|0.0021239
03:37:09|0.0021246
03:37:10|0.0021243
03:37:11|0.0021243
03:37:13|0.0021243
03:37:14|0.0021243
03:37:16|0.0021243
03:37:17|0.0021243
03:37:18|0.0021251
03:37:20|0.0021251
03:37:21|0.0021242
03:37:21|0.0021242
03:37:23|0.0021248
03:37:24|0.0021248
03:37:25|0.0021256
03:37:26|0.0021257
03:37:27|0.0021257
03:37:28|0.0021259
03:37:28|0.0021259
03:37:30|0.0021259
03:37:31|0.0021257
03:37:31|0.0021252
03:37:32|0.002126
03:37:33|0.0021258
03:37:35|0.0021258
03:37:35|0.0021258
03:37:36|0.0021258
03:37:38|0.0021258
03:37:39|0.0021258
03:37:39|0.0021258
03:37:41|0.0021258
03:37:41|0.0021258
03:37:42|0.0021243
03:37:44|0.0021242
03:37:45|0.0021242
03:37:46|0.0021242
03:37:47|0.0021242
03:37:48|0.0021242
03:37:48|0.0021242
03:37:50|0.0021237
03:37:51|0.0021237
03:37:52|0.0021237
03:37:53|0.0021237
03:37:54|0.0021242
03:37:55|0.0021236
03:37:56|0.0021236
03:37:58|0.0021236
03:37:58|0.0021234
03:37:59|0.002124
03:38:00|0.0021249
03:38:01|0.0021249
03:38:02|0.0021249
03:38:03|0.0021249
03:38:04|0.0021242
03:38:05|0.0021242
03:38:06|0.0021261
03:38:07|0.0021261
03:38:08|0.0021265
03:38:09|0.0021265
03:38:11|0.0021265
03:38:12|0.0021251
03:38:13|0.0021251
03:38:14|0.0021249
03:38:16|0.0021246
03:38:16|0.0021246
03:38:17|0.0021248
03:38:18|0.0021248
03:38:19|0.0021248
03:38:20|0.0021248
03:38:22|0.0021248
03:38:22|0.0021248
03:38:23|0.0021253
03:38:24|0.0021253
03:38:25|0.0021253
03:38:26|0.002125
03:38:27|0.002125
03:38:28|0.002125
03:38:29|0.002125
03:38:30|0.0021245
03:38:32|0.0021245
03:38:33|0.0021245
03:38:34|0.0021245
03:38:35|0.002125
03:38:37|0.002125
03:38:37|0.0021244
03:38:38|0.0021246
03:38:39|0.0021246
03:38:40|0.0021246
03:38:41|0.0021255
03:38:43|0.0021259
03:38:44|0.002125
03:38:45|0.002125
03:38:46|0.002125
03:38:47|0.002125
03:38:48|0.002125
03:38:49|0.002125
03:38:50|0.002125
03:38:51|0.002125
03:38:52|0.002125
03:38:53|0.002125
03:38:54|0.002125
03:38:55|0.002125
03:38:56|0.002125
03:38:57|0.002125
03:38:58|0.002125
03:38:59|0.0021247
03:39:01|0.0021247
03:39:01|0.0021254
03:39:02|0.0021254
03:39:03|0.0021249
03:39:04|0.0021253
03:39:05|0.002124
03:39:06|0.002124
03:39:07|0.002124
03:39:08|0.0021237
03:39:09|0.0021237
03:39:10|0.0021237
03:39:12|0.0021242
03:39:14|0.0021242
03:39:15|0.0021247
03:39:16|0.0021247
03:39:17|0.0021247
03:39:18|0.0021247
03:39:19|0.0021247
03:39:21|0.0021247
03:39:21|0.0021247
03:39:24|0.0021247
03:39:24|0.0021247
03:39:25|0.0021249
03:39:26|0.0021247
03:39:27|0.0021247
03:39:28|0.0021247
03:39:29|0.0021247
03:39:30|0.0021247
03:39:31|0.0021245
03:39:32|0.0021245
03:39:33|0.0021245
03:39:35|0.0021245
03:39:35|0.0021239
03:39:36|0.0021241
03:39:37|0.0021239
03:39:38|0.0021239
03:39:40|0.0021239
03:39:41|0.0021235
03:39:42|0.0021235
03:39:42|0.0021235
03:39:44|0.0021234
03:39:44|0.0021224
03:39:46|0.0021224
03:39:46|0.0021221
03:39:47|0.0021221
03:39:49|0.0021222
03:39:49|0.0021222
03:39:51|0.0021243
03:39:52|0.0021243
03:39:52|0.0021243
03:39:53|0.0021261
03:39:55|0.0021261
03:39:55|0.0021261
03:39:56|0.0021261
03:39:57|0.0021255
03:39:58|0.002125
03:39:59|0.002125
03:40:01|0.0021254
03:40:01|0.0021259
03:40:03|0.0021259
03:40:04|0.0021243
03:40:05|0.0021241
03:40:06|0.0021241
03:40:08|0.0021251
03:40:08|0.0021246
03:40:09|0.0021246
03:40:10|0.0021242
03:40:11|0.0021242
03:40:12|0.0021248
03:40:14|0.0021246
03:40:15|0.0021241
03:40:17|0.0021241
03:40:18|0.0021232
03:40:19|0.0021228
03:40:20|0.0021228
03:40:21|0.0021228
03:40:22|0.0021224
03:40:23|0.0021224
03:40:24|0.0021224
03:40:25|0.0021238
03:40:26|0.0021238
03:40:27|0.0021238
03:40:28|0.0021233
03:40:30|0.0021233
03:40:31|0.0021242
03:40:32|0.0021238
03:40:33|0.0021237
03:40:35|0.0021244
03:40:36|0.0021243
03:40:37|0.0021239
03:40:37|0.0021238
03:40:38|0.0021238
03:40:40|0.002124
03:40:41|0.002124
03:40:42|0.002124
03:40:43|0.002124
03:40:44|0.002123
03:40:45|0.002123
03:40:46|0.002123
03:40:47|0.002123
03:40:48|0.0021242
03:40:48|0.0021242
03:40:50|0.0021242
03:40:51|0.0021242
03:40:52|0.0021239
03:40:54|0.0021239
03:40:54|0.0021239
03:40:55|0.0021239
03:40:57|0.0021239
03:40:58|0.0021253
03:40:59|0.0021253
03:41:00|0.0021253
03:41:01|0.0021256
03:41:02|0.0021256
03:41:03|0.0021256
03:41:04|0.0021256
03:41:05|0.0021256
03:41:06|0.0021256
03:41:07|0.0021256
03:41:08|0.0021256
03:41:09|0.0021256
03:41:10|0.0021257
03:41:11|0.0021261
03:41:12|0.0021267
03:41:13|0.0021273
03:41:15|0.0021273
03:41:16|0.0021273
03:41:18|0.0021273
03:41:19|0.0021247
03:41:20|0.0021247
03:41:21|0.0021247
03:41:22|0.0021247
03:41:23|0.002125
03:41:24|0.002125
03:41:25|0.002125
03:41:26|0.002125
03:41:27|0.002125
03:41:29|0.0021243
03:41:30|0.002124
03:41:31|0.002124
03:41:32|0.0021241
03:41:33|0.0021241
03:41:34|0.0021241
03:41:34|0.0021241
03:41:36|0.002125
03:41:37|0.0021241
03:41:38|0.0021238
03:41:38|0.0021232
03:41:40|0.0021243
03:41:40|0.0021249
03:41:42|0.0021249
03:41:43|0.0021249
03:41:44|0.0021247
03:41:45|0.0021247
03:41:46|0.0021255
03:41:46|0.0021248
03:41:48|0.0021254
03:41:49|0.0021255
03:41:50|0.0021255
03:41:51|0.0021255
03:41:51|0.0021255
03:41:53|0.002126
03:41:54|0.002126
03:41:54|0.002126
03:41:56|0.002126
03:41:56|0.0021267
03:41:59|0.0021261
03:41:59|0.0021261
03:42:00|0.0021251
03:42:01|0.0021251
03:42:02|0.0021251
03:42:03|0.0021251
03:42:04|0.0021253
03:42:05|0.0021253
03:42:06|0.0021253
03:42:07|0.0021237
03:42:08|0.0021237
03:42:10|0.0021237
03:42:10|0.002124
03:42:11|0.002124
03:42:12|0.002124
03:42:13|0.002124
03:42:15|0.0021258
03:42:17|0.0021258
03:42:18|0.0021258
03:42:19|0.0021246
03:42:20|0.0021246
03:42:22|0.0021248
03:42:23|0.0021253
03:42:24|0.0021253
03:42:25|0.0021258
03:42:26|0.0021258
03:42:27|0.0021258
03:42:28|0.0021269
03:42:29|0.0021271
03:42:30|0.0021262
03:42:31|0.0021262
03:42:33|0.0021273
03:42:34|0.0021276
03:42:35|0.0021266
03:42:36|0.0021266
03:42:37|0.0021266
03:42:38|0.0021266
03:42:39|0.0021264
03:42:40|0.0021264
03:42:41|0.0021263
03:42:42|0.0021263
03:42:43|0.0021263
03:42:44|0.0021263
03:42:45|0.0021263
03:42:46|0.002125
03:42:47|0.0021251
03:42:47|0.0021251
03:42:49|0.0021251
03:42:50|0.0021265
03:42:51|0.0021274
03:42:52|0.002128
03:42:52|0.002128
03:42:54|0.002128
03:42:55|0.0021293
03:42:56|0.002129
03:42:57|0.0021286
03:42:58|0.0021286
03:42:59|0.0021286
03:43:00|0.0021286
03:43:01|0.0021282
03:43:02|0.0021282
03:43:03|0.0021276
03:43:05|0.0021274
03:43:05|0.0021273
03:43:06|0.0021273
03:43:07|0.0021273
03:43:08|0.0021273
03:43:10|0.0021273
03:43:11|0.0021295
03:43:11|0.0021295
03:43:12|0.0021295
03:43:13|0.0021295
03:43:14|0.0021295
03:43:16|0.0021295
03:43:18|0.0021295
03:43:19|0.0021295
03:43:20|0.0021295
03:43:20|0.0021291
03:43:22|0.0021279
03:43:23|0.0021279
03:43:24|0.0021279
03:43:26|0.0021279
03:43:28|0.0021275
03:43:29|0.0021275
03:43:30|0.0021275
03:43:31|0.0021275
03:43:32|0.0021275
03:43:34|0.0021275
03:43:35|0.0021275
03:43:36|0.0021271
03:43:37|0.0021271
03:43:38|0.0021271
03:43:39|0.0021271
03:43:40|0.0021271
03:43:41|0.0021271
03:43:42|0.0021271
03:43:43|0.0021271
03:43:44|0.0021271
03:43:45|0.0021271
03:43:46|0.0021271
03:43:47|0.0021271
03:43:48|0.0021271
03:43:50|0.0021283
03:43:50|0.0021283
03:43:51|0.0021283
03:43:52|0.0021269
03:43:53|0.0021269
03:43:56|0.0021269
03:43:56|0.0021269
03:43:57|0.0021269
03:43:58|0.0021269
03:43:59|0.0021269
03:44:01|0.0021271
03:44:01|0.0021271
03:44:02|0.0021271
03:44:03|0.0021271
03:44:04|0.0021273
03:44:06|0.0021277
03:44:06|0.0021277
03:44:07|0.0021277
03:44:08|0.0021254
03:44:09|0.0021245
03:44:11|0.0021248
03:44:11|0.0021248
03:44:13|0.0021253
03:44:13|0.0021253
03:44:14|0.0021253
03:44:16|0.0021253
03:44:17|0.0021265
03:44:19|0.0021265
03:44:20|0.0021265
03:44:22|0.0021265
03:44:24|0.0021265
03:44:24|0.0021265
03:44:26|0.0021286
03:44:27|0.0021287
03:44:28|0.0021287
03:44:30|0.0021285
03:44:32|0.0021285
03:44:33|0.0021285
03:44:34|0.0021289
03:44:34|0.0021292
03:44:35|0.0021292
03:44:36|0.0021292
03:44:38|0.0021292
03:44:39|0.0021292
03:44:40|0.0021292
03:44:41|0.0021292
03:44:41|0.0021293
03:44:43|0.0021293
03:44:44|0.0021293
03:44:45|0.0021293
03:44:46|0.0021285
03:44:48|0.0021285
03:44:49|0.0021274
03:44:50|0.002128
03:44:51|0.002128
03:44:52|0.002128
03:44:54|0.002128
03:44:54|0.002128
03:44:55|0.002127
03:44:56|0.002127
03:44:57|0.002127
03:45:00|0.0021275
03:45:00|0.0021275
03:45:01|0.0021267
03:45:02|0.0021268
03:45:03|0.0021268
03:45:04|0.0021268
03:45:05|0.0021285
03:45:06|0.0021285
03:45:07|0.0021285
03:45:08|0.0021285
03:45:09|0.0021285
03:45:11|0.0021285
03:45:12|0.0021285
03:45:13|0.0021285
03:45:14|0.0021293
03:45:16|0.0021299
03:45:17|0.0021299
03:45:18|0.0021308
03:45:20|0.0021309
03:45:21|0.002131
03:45:23|0.0021311
03:45:24|0.0021311
03:45:24|0.0021314
03:45:26|0.0021314
03:45:27|0.0021332
03:45:28|0.0021331
03:45:29|0.0021331
03:45:30|0.0021331
03:45:31|0.0021331
03:45:32|0.0021331
03:45:33|0.0021302
03:45:35|0.0021302
03:45:35|0.0021309
03:45:36|0.0021309
03:45:37|0.0021319
03:45:38|0.0021317
03:45:39|0.0021317
03:45:40|0.0021317
03:45:41|0.0021317
03:45:42|0.0021317
03:45:43|0.0021303
03:45:45|0.002131
03:45:46|0.002131
03:45:46|0.002131
03:45:48|0.002131
03:45:48|0.002131
03:45:50|0.0021317
03:45:50|0.0021325
03:45:52|0.0021333
03:45:53|0.0021333
03:45:54|0.0021331
03:45:55|0.0021331
03:45:57|0.0021331
03:45:57|0.0021327
03:45:58|0.0021327
03:45:59|0.0021321
03:46:00|0.0021321
03:46:01|0.0021321
03:46:02|0.0021321
03:46:03|0.0021321
03:46:04|0.0021321
03:46:05|0.0021328
03:46:06|0.0021328
03:46:08|0.0021328
03:46:08|0.0021328
03:46:09|0.0021328
03:46:10|0.0021328
03:46:11|0.0021328
03:46:13|0.0021328
03:46:13|0.0021328
03:46:14|0.0021328
03:46:15|0.0021318
03:46:16|0.0021318
03:46:17|0.0021317
03:46:18|0.0021317
03:46:19|0.0021324
03:46:21|0.0021324
03:46:23|0.0021324
03:46:23|0.0021324
03:46:24|0.0021317
03:46:25|0.0021317
03:46:26|0.0021317
03:46:28|0.002132
03:46:29|0.002132
03:46:30|0.0021315
03:46:32|0.0021332
03:46:33|0.002133
03:46:35|0.002133
03:46:35|0.002133
03:46:37|0.002133
03:46:38|0.002133
03:46:39|0.0021335
03:46:41|0.0021335
03:46:41|0.0021335
03:46:42|0.0021331
03:46:43|0.0021331
03:46:44|0.0021331
03:46:45|0.0021331
03:46:46|0.0021331
03:46:47|0.0021317
03:46:48|0.0021317
03:46:49|0.0021318
03:46:50|0.0021318
03:46:52|0.0021318
03:46:52|0.0021318
03:46:54|0.0021318
03:46:54|0.0021318
03:46:56|0.0021318
03:46:57|0.0021318
03:46:58|0.0021318
03:46:59|0.0021318
03:47:00|0.0021318
03:47:01|0.0021323
03:47:02|0.002133
03:47:03|0.0021329
03:47:04|0.0021334
03:47:05|0.0021329
03:47:06|0.0021329
03:47:07|0.002132
03:47:08|0.0021324
03:47:09|0.0021315
03:47:10|0.0021315
03:47:11|0.0021325
03:47:12|0.0021325
03:47:14|0.0021325
03:47:14|0.0021325
03:47:15|0.0021325
03:47:16|0.0021325
03:47:17|0.0021325
03:47:18|0.0021325
03:47:20|0.0021325
03:47:22|0.0021325
03:47:23|0.0021325
03:47:23|0.0021325
03:47:26|0.0021325
03:47:26|0.0021325
03:47:27|0.0021325
03:47:28|0.0021323
03:47:29|0.0021329
03:47:30|0.0021329
03:47:32|0.0021329
03:47:33|0.0021326
03:47:34|0.0021326
03:47:35|0.0021325
03:47:36|0.0021325
03:47:37|0.0021325
03:47:38|0.0021325
03:47:39|0.0021325
03:47:40|0.0021325
03:47:41|0.0021325
03:47:42|0.0021325
03:47:43|0.0021313
03:47:44|0.0021316
03:47:45|0.0021316
03:47:46|0.0021316
03:47:47|0.0021316
03:47:48|0.0021316
03:47:49|0.0021316
03:47:50|0.0021316
03:47:51|0.0021316
03:47:53|0.0021316
03:47:54|0.0021316
03:47:55|0.0021316
03:47:56|0.0021316
03:47:57|0.0021316
03:47:58|0.0021316
03:47:59|0.0021316
03:48:00|0.0021317
03:48:01|0.0021317
03:48:02|0.0021317
03:48:03|0.0021317
03:48:04|0.0021317
03:48:05|0.0021317
03:48:06|0.0021317
03:48:07|0.0021315
03:48:08|0.0021315
03:48:09|0.0021315
03:48:10|0.0021315
03:48:11|0.0021314
03:48:12|0.0021307
03:48:13|0.0021304
03:48:14|0.0021304
03:48:15|0.0021314
03:48:16|0.0021314
03:48:17|0.0021318
03:48:18|0.0021318
03:48:19|0.0021318
03:48:20|0.0021318
03:48:22|0.0021328
03:48:23|0.0021333
03:48:25|0.0021337
03:48:25|0.0021339
03:48:28|0.002134
03:48:28|0.002134
03:48:30|0.002134
03:48:31|0.002134
03:48:32|0.002134
03:48:33|0.0021336
03:48:34|0.0021336
03:48:36|0.0021336
03:48:36|0.0021326
03:48:37|0.0021326
03:48:39|0.0021326
03:48:39|0.0021326
03:48:40|0.0021326
03:48:41|0.0021326
03:48:42|0.0021333
03:48:44|0.0021333
03:48:44|0.0021333
03:48:45|0.0021333
03:48:46|0.0021333
03:48:47|0.0021333
03:48:49|0.0021334
03:48:49|0.0021334
03:48:50|0.0021334
03:48:51|0.0021334
03:48:52|0.0021334
03:48:53|0.0021325
03:48:54|0.002133
03:48:55|0.002133
03:48:56|0.002133
03:48:57|0.002133
03:48:58|0.0021339
03:48:59|0.0021331
03:49:00|0.0021331
03:49:01|0.0021331
03:49:02|0.0021331
03:49:03|0.002134
03:49:04|0.002135
03:49:06|0.002135
03:49:06|0.0021354
03:49:07|0.0021354
03:49:08|0.0021354
03:49:09|0.0021354
03:49:10|0.0021354
03:49:11|0.0021354
03:49:12|0.0021354
03:49:13|0.0021354
03:49:14|0.0021337
03:49:15|0.0021337
03:49:16|0.002133
03:49:17|0.0021332
03:49:18|0.0021332
03:49:19|0.0021335
03:49:20|0.0021331
03:49:22|0.0021332
03:49:23|0.0021332
03:49:24|0.0021332
03:49:26|0.0021332
03:49:26|0.0021332
03:49:28|0.0021327
03:49:29|0.0021327
03:49:30|0.0021327
03:49:31|0.0021327
03:49:32|0.0021327
03:49:33|0.0021327
03:49:35|0.0021327
03:49:36|0.0021316
03:49:37|0.0021312
03:49:38|0.0021314
03:49:39|0.0021314
03:49:40|0.0021314
03:49:41|0.0021314
03:49:42|0.0021314
03:49:44|0.0021314
03:49:44|0.0021314
03:49:45|0.0021314
03:49:47|0.0021314
03:49:48|0.0021314
03:49:49|0.0021314
03:49:51|0.0021314
03:49:51|0.0021314
03:49:52|0.0021314
03:49:53|0.0021314
03:49:54|0.0021314
03:49:55|0.0021314
03:49:56|0.0021308
03:49:57|0.0021308
03:49:58|0.0021308
03:49:59|0.0021308
03:50:01|0.0021304
03:50:01|0.0021303
03:50:02|0.0021303
03:50:03|0.0021303
03:50:04|0.0021311
03:50:06|0.0021311
03:50:07|0.0021311
03:50:08|0.0021311
03:50:09|0.0021309
03:50:10|0.0021309
03:50:12|0.0021309
03:50:12|0.0021309
03:50:13|0.0021309
03:50:14|0.0021309
03:50:15|0.0021309
03:50:17|0.0021309
03:50:17|0.0021309
03:50:18|0.0021309
03:50:19|0.0021309
03:50:20|0.0021309
03:50:21|0.0021309
03:50:23|0.0021301
03:50:24|0.0021301
03:50:26|0.0021301
03:50:27|0.0021301
03:50:29|0.0021308
03:50:30|0.0021309
03:50:32|0.0021309
03:50:33|0.0021309
03:50:34|0.0021323
03:50:35|0.0021321
03:50:36|0.0021321
03:50:37|0.0021313
03:50:38|0.0021317
03:50:39|0.0021316
03:50:40|0.0021316
03:50:42|0.0021316
03:50:43|0.0021316
03:50:43|0.0021302
03:50:44|0.0021302
03:50:46|0.0021302
03:50:47|0.0021302
03:50:47|0.0021302
03:50:49|0.0021295
03:50:50|0.0021295
03:50:50|0.0021295
03:50:52|0.0021302
03:50:53|0.0021302
03:50:54|0.0021302
03:50:55|0.0021302
03:50:56|0.0021302
03:50:57|0.0021302
03:50:58|0.0021294
03:50:59|0.0021294
03:51:00|0.0021294
03:51:01|0.0021299
03:51:03|0.0021299
03:51:04|0.0021299
03:51:05|0.0021299
03:51:05|0.0021304
03:51:06|0.0021304
03:51:08|0.0021304
03:51:09|0.0021304
03:51:09|0.0021304
03:51:10|0.0021309
03:51:11|0.0021309
03:51:12|0.0021309
03:51:13|0.0021309
03:51:14|0.0021293
03:51:16|0.0021293
03:51:16|0.0021294
03:51:17|0.0021294
03:51:18|0.0021294
03:51:20|0.0021294
03:51:21|0.0021294
03:51:21|0.0021309
03:51:23|0.0021309
03:51:24|0.0021306
03:51:26|0.0021306
03:51:27|0.0021306
03:51:28|0.00213
03:51:30|0.0021304
03:51:31|0.0021304
03:51:32|0.0021304
03:51:33|0.0021293
03:51:34|0.0021286
03:51:35|0.0021281
03:51:36|0.0021291
03:51:37|0.0021291
03:51:38|0.0021286
03:51:39|0.0021286
03:51:40|0.0021277
03:51:41|0.0021277
03:51:43|0.0021277
03:51:43|0.0021277
03:51:44|0.0021277
03:51:45|0.0021277
03:51:46|0.0021277
03:51:48|0.0021277
03:51:49|0.0021277
03:51:50|0.0021269
03:51:51|0.0021269
03:51:52|0.0021264
03:51:53|0.0021262
03:51:54|0.0021262
03:51:55|0.0021257
03:51:56|0.0021257
03:51:57|0.0021259
03:51:59|0.0021253
03:52:00|0.002126
03:52:02|0.002126
03:52:02|0.002126
03:52:03|0.002126
03:52:04|0.002126
03:52:06|0.002126
03:52:06|0.002126
03:52:07|0.002126
03:52:08|0.002126
03:52:09|0.002126
03:52:10|0.0021243
03:52:12|0.0021241
03:52:12|0.0021241
03:52:13|0.0021239
03:52:14|0.0021227
03:52:15|0.0021229
03:52:16|0.0021227
03:52:17|0.0021227
03:52:18|0.0021227
03:52:19|0.0021227
03:52:20|0.0021225
03:52:21|0.0021224
03:52:23|0.0021224
03:52:23|0.0021224
03:52:25|0.002122
03:52:27|0.002122
03:52:28|0.002122
03:52:29|0.0021219
03:52:31|0.0021219
03:52:31|0.0021219
03:52:33|0.0021219
03:52:35|0.0021219
03:52:36|0.0021231
03:52:37|0.0021235
03:52:38|0.0021235
03:52:39|0.0021245
03:52:40|0.0021237
03:52:41|0.0021237
03:52:42|0.0021237
03:52:43|0.0021227
03:52:45|0.0021227
03:52:46|0.0021227
03:52:47|0.0021227
03:52:48|0.0021227
03:52:49|0.0021227
03:52:50|0.0021223
03:52:51|0.0021223
03:52:52|0.0021223
03:52:53|0.0021223
03:52:54|0.0021223
03:52:55|0.0021223
03:52:56|0.0021223
03:52:56|0.0021223
03:52:58|0.0021223
03:52:59|0.0021223
03:53:00|0.0021223
03:53:01|0.0021223
03:53:02|0.0021223
03:53:03|0.0021233
03:53:04|0.0021233
03:53:05|0.0021233
03:53:06|0.0021235
03:53:07|0.0021235
03:53:07|0.0021239
03:53:09|0.0021246
03:53:10|0.0021246
03:53:11|0.0021247
03:53:12|0.0021247
03:53:13|0.0021247
03:53:14|0.0021247
03:53:15|0.0021248
03:53:16|0.0021248
03:53:16|0.0021248
03:53:18|0.0021247
03:53:19|0.0021234
03:53:19|0.0021234
03:53:21|0.0021234
03:53:22|0.0021234
03:53:23|0.0021231
03:53:24|0.0021231
03:53:25|0.0021231
03:53:26|0.0021241
03:53:28|0.0021241
03:53:29|0.0021241
03:53:31|0.0021231
03:53:32|0.0021231
03:53:33|0.0021232
03:53:35|0.0021232
03:53:36|0.0021232
03:53:36|0.002124
03:53:38|0.002124
03:53:39|0.002124
03:53:40|0.0021243
03:53:40|0.0021245
03:53:43|0.0021245
03:53:43|0.0021245
03:53:44|0.0021245
03:53:45|0.0021245
03:53:46|0.0021245
03:53:47|0.002125
03:53:48|0.002125
03:53:49|0.0021238
03:53:50|0.0021238
03:53:51|0.0021238
03:53:52|0.0021249
03:53:53|0.0021249
03:53:54|0.0021249
03:53:56|0.0021249
03:53:57|0.0021246
03:53:58|0.0021246
03:54:00|0.0021245
03:54:01|0.0021245
03:54:01|0.0021245
03:54:03|0.0021245
03:54:04|0.0021245
03:54:05|0.0021243
03:54:07|0.0021253
03:54:07|0.0021254
03:54:08|0.0021254
03:54:09|0.0021254
03:54:10|0.0021254
03:54:12|0.0021245
03:54:13|0.0021245
03:54:14|0.0021245
03:54:15|0.0021249
03:54:15|0.0021249
03:54:19|0.0021249
03:54:20|0.0021249
03:54:21|0.0021239
03:54:22|0.0021239
03:54:23|0.0021239
03:54:25|0.0021228
03:54:25|0.0021222
03:54:27|0.0021236
03:54:29|0.0021245
03:54:30|0.0021245
03:54:31|0.0021246
03:54:33|0.0021252
03:54:33|0.0021252
03:54:35|0.0021262
03:54:36|0.0021262
03:54:38|0.0021262
03:54:39|0.0021262
03:54:40|0.002126
03:54:41|0.002126
03:54:42|0.0021258
03:54:42|0.0021258
03:54:43|0.0021256
03:54:45|0.0021251
03:54:46|0.0021251
03:54:46|0.0021251
03:54:48|0.0021251
03:54:49|0.0021251
03:54:51|0.0021251
03:54:52|0.0021251
03:54:53|0.0021251
03:54:54|0.0021251
03:54:55|0.0021265
03:54:56|0.0021265
03:54:57|0.0021265
03:54:58|0.0021267
03:54:59|0.002127
03:55:00|0.002127
03:55:01|0.002127
03:55:02|0.002127
03:55:03|0.002127
03:55:04|0.002127
03:55:05|0.002127
03:55:06|0.0021267
03:55:07|0.0021267
03:55:08|0.0021267
03:55:09|0.0021267
03:55:10|0.0021267
03:55:11|0.0021267
03:55:12|0.0021267
03:55:13|0.0021266
03:55:15|0.0021266
03:55:16|0.0021266
03:55:16|0.0021266
03:55:17|0.0021266
03:55:19|0.0021253
03:55:20|0.0021253
03:55:21|0.0021253
03:55:22|0.0021253
03:55:23|0.0021253
03:55:24|0.0021253
03:55:25|0.0021263
03:55:26|0.0021263
03:55:27|0.0021263
03:55:29|0.0021253
03:55:30|0.0021253
03:55:32|0.0021253
03:55:33|0.0021253
03:55:34|0.0021253
03:55:36|0.0021259
03:55:36|0.0021243
03:55:38|0.0021245
03:55:39|0.0021245
03:55:40|0.0021245
03:55:42|0.0021245
03:55:42|0.0021245
03:55:44|0.0021245
03:55:45|0.002124
03:55:46|0.002124
03:55:47|0.002124
03:55:49|0.002124
03:55:49|0.002124
03:55:50|0.002124
03:55:51|0.002124
03:55:52|0.002126
03:55:54|0.0021253
03:55:55|0.0021253
03:55:56|0.0021254
03:55:57|0.0021254
03:55:58|0.0021254
03:55:59|0.0021254
03:55:59|0.0021254
03:56:01|0.0021254
03:56:02|0.0021254
03:56:03|0.0021254
03:56:04|0.0021254
03:56:05|0.0021254
03:56:06|0.002127
03:56:07|0.002127
03:56:08|0.002127
03:56:09|0.002127
03:56:10|0.002127
03:56:11|0.002127
03:56:12|0.002127
03:56:13|0.002127
03:56:13|0.002127
03:56:15|0.002127
03:56:16|0.002127
03:56:16|0.002127
03:56:18|0.0021263
03:56:19|0.0021263
03:56:20|0.0021281
03:56:21|0.0021277
03:56:22|0.0021279
03:56:22|0.0021279
03:56:24|0.0021279
03:56:24|0.0021279
03:56:26|0.0021275
03:56:27|0.0021275
03:56:28|0.0021272
03:56:30|0.0021274
03:56:31|0.0021274
03:56:33|0.0021275
03:56:34|0.0021273
03:56:36|0.0021268
03:56:37|0.0021268
03:56:37|0.0021268
03:56:38|0.0021268
03:56:40|0.0021263
03:56:41|0.0021263
03:56:42|0.0021263
03:56:43|0.0021263
03:56:44|0.0021263
03:56:45|0.0021263
03:56:46|0.0021263
03:56:46|0.0021263
03:56:48|0.0021263
03:56:49|0.0021256
03:56:49|0.0021256
03:56:50|0.0021256
03:56:52|0.0021256
03:56:52|0.0021256
03:56:54|0.0021256
03:56:54|0.0021258
03:56:56|0.0021265
03:56:57|0.0021269
03:56:57|0.0021269
03:56:59|0.0021269
03:56:59|0.0021269
03:57:01|0.0021269
03:57:02|0.0021269
03:57:03|0.0021269
03:57:04|0.0021269
03:57:05|0.0021251
03:57:06|0.002125
03:57:07|0.0021245
03:57:08|0.0021245
03:57:09|0.0021245
03:57:10|0.0021239
03:57:11|0.0021239
03:57:12|0.0021239
03:57:13|0.0021239
03:57:14|0.0021239
03:57:15|0.0021239
03:57:16|0.0021239
03:57:17|0.0021239
03:57:18|0.0021239
03:57:19|0.0021239
03:57:20|0.0021266
03:57:21|0.0021254
03:57:22|0.0021254
03:57:23|0.0021254
03:57:24|0.0021258
03:57:25|0.0021258
03:57:26|0.0021258
03:57:27|0.0021258
03:57:28|0.0021279
03:57:29|0.002128
03:57:31|0.0021283
03:57:33|0.0021275
03:57:34|0.0021275
03:57:35|0.0021275
03:57:37|0.0021275
03:57:37|0.0021275
03:57:39|0.0021273
03:57:39|0.0021273
03:57:40|0.0021273
03:57:42|0.0021273
03:57:43|0.0021273
03:57:44|0.0021256
03:57:45|0.002126
03:57:46|0.002126
03:57:47|0.002126
03:57:48|0.002126
03:57:49|0.002126
03:57:50|0.002126
03:57:51|0.002126
03:57:53|0.0021255
03:57:54|0.0021255
03:57:55|0.0021248
03:57:55|0.0021248
03:57:56|0.0021248
03:57:57|0.002125
03:57:59|0.0021259
03:58:00|0.0021259
03:58:01|0.0021259
03:58:02|0.0021249
03:58:03|0.0021247
03:58:04|0.0021247
03:58:05|0.0021247
03:58:06|0.0021247
03:58:07|0.0021247
03:58:08|0.0021247
03:58:09|0.0021247
03:58:10|0.0021247
03:58:10|0.0021256
03:58:11|0.0021256
03:58:12|0.0021256
03:58:14|0.0021256
03:58:15|0.0021256
03:58:15|0.0021256
03:58:17|0.0021256
03:58:18|0.0021256
03:58:19|0.0021256
03:58:20|0.0021256
03:58:21|0.0021262
03:58:22|0.0021262
03:58:23|0.0021259
03:58:24|0.0021259
03:58:25|0.0021278
03:58:26|0.0021278
03:58:27|0.0021278
03:58:28|0.0021278
03:58:29|0.0021268
03:58:30|0.0021268
03:58:32|0.0021268
03:58:33|0.0021268
03:58:33|0.0021272
03:58:34|0.0021272
03:58:36|0.0021272
03:58:37|0.0021272
03:58:38|0.0021272
03:58:39|0.0021261
03:58:40|0.002126
03:58:42|0.0021268
03:58:43|0.0021268
03:58:44|0.0021263
03:58:45|0.0021263
03:58:47|0.0021263
03:58:48|0.0021263
03:58:48|0.0021259
03:58:49|0.0021259
03:58:50|0.0021259
03:58:51|0.0021259
03:58:52|0.0021259
03:58:54|0.0021259
03:58:55|0.0021259
03:58:55|0.0021256
03:58:56|0.0021249
03:58:58|0.0021248
03:58:59|0.0021248
03:58:59|0.0021248
03:59:00|0.0021248
03:59:01|0.0021248
03:59:03|0.0021248
03:59:04|0.0021248
03:59:05|0.0021263
03:59:06|0.0021255
03:59:07|0.0021255
03:59:09|0.0021248
03:59:09|0.0021248
03:59:10|0.0021248
03:59:11|0.0021248
03:59:12|0.002124
03:59:14|0.0021242
03:59:15|0.0021236
03:59:15|0.002123
03:59:16|0.0021228
03:59:18|0.0021228
03:59:19|0.0021228
03:59:20|0.002123
03:59:21|0.002123
03:59:22|0.0021224
03:59:23|0.0021224
03:59:24|0.002123
03:59:25|0.0021229
03:59:26|0.0021228
03:59:27|0.0021224
03:59:28|0.0021224
03:59:29|0.0021223
03:59:30|0.0021224
03:59:31|0.0021219
03:59:33|0.0021219
03:59:35|0.0021219
03:59:35|0.002122
03:59:37|0.0021226
03:59:38|0.0021226
03:59:40|0.0021226
03:59:41|0.0021226
03:59:42|0.0021226
03:59:44|0.002123
03:59:45|0.0021227
03:59:46|0.0021219
03:59:46|0.0021223
03:59:47|0.0021229
03:59:48|0.0021229
03:59:50|0.0021227
03:59:50|0.0021227
03:59:51|0.0021227
03:59:52|0.0021222
03:59:54|0.0021222
03:59:55|0.0021222
03:59:55|0.0021222
03:59:56|0.0021222
03:59:58|0.002122
03:59:58|0.0021217
04:00:00|0.0021216
04:00:01|0.0021216
04:00:01|0.0021216
04:00:03|0.002121
04:00:03|0.002121
04:00:05|0.002121
04:00:05|0.002121
04:00:07|0.002121
04:00:07|0.002121
04:00:08|0.002121
04:00:09|0.0021211
04:00:10|0.0021217
04:00:11|0.0021217
04:00:13|0.0021211
04:00:14|0.0021207
04:00:14|0.0021205
04:00:16|0.00212
04:00:17|0.0021199
04:00:17|0.0021199
04:00:18|0.0021202
04:00:20|0.0021202
04:00:20|0.0021202
04:00:22|0.0021199
04:00:23|0.0021222
04:00:24|0.0021222
04:00:25|0.0021225
04:00:26|0.0021228
04:00:26|0.0021229
04:00:29|0.0021224
04:00:29|0.0021237
04:00:30|0.0021234
04:00:31|0.0021234
04:00:33|0.0021242
04:00:35|0.0021248
04:00:36|0.0021246
04:00:38|0.0021246
04:00:39|0.0021264
04:00:40|0.0021264
04:00:41|0.002126
04:00:42|0.0021262
04:00:43|0.0021262
04:00:44|0.0021262
04:00:46|0.0021256
04:00:46|0.0021256
04:00:47|0.0021257
04:00:48|0.0021259
04:00:50|0.0021263
04:00:51|0.0021263
04:00:52|0.0021263
04:00:53|0.0021251
04:00:54|0.0021251
04:00:54|0.0021251
04:00:56|0.0021273
04:00:57|0.0021268
04:00:58|0.0021268
04:00:58|0.0021264
04:01:00|0.0021264
04:01:01|0.0021264
04:01:02|0.0021264
04:01:03|0.0021261
04:01:04|0.0021257
04:01:05|0.0021257
04:01:06|0.0021257
04:01:08|0.0021274
04:01:08|0.0021283
04:01:09|0.0021285
04:01:10|0.0021284
04:01:11|0.0021284
04:01:12|0.0021294
04:01:14|0.0021305
04:01:14|0.0021304
04:01:15|0.0021304
04:01:16|0.0021304
04:01:17|0.0021304
04:01:18|0.00213
04:01:19|0.0021291
04:01:20|0.0021291
04:01:21|0.0021291
04:01:22|0.0021291
04:01:24|0.0021291
04:01:25|0.0021291
04:01:26|0.002128
04:01:27|0.002128
04:01:28|0.002128
04:01:29|0.002128
04:01:30|0.002127
04:01:31|0.002127
04:01:32|0.0021272
04:01:33|0.0021271
04:01:35|0.0021269
04:01:36|0.0021266
04:01:38|0.0021266
04:01:39|0.0021266
04:01:40|0.0021266
04:01:41|0.0021266
04:01:42|0.0021266
04:01:43|0.0021279
04:01:44|0.0021279
04:01:45|0.0021279
04:01:47|0.0021279
04:01:48|0.0021279
04:01:49|0.0021259
04:01:50|0.0021259
04:01:51|0.0021266
04:01:52|0.0021266
04:01:53|0.0021266
04:01:54|0.0021272
04:01:54|0.0021277
04:01:56|0.0021277
04:01:57|0.0021281
04:01:58|0.0021275
04:01:59|0.002128
04:02:01|0.002128
04:02:01|0.002128
04:02:02|0.0021274
04:02:03|0.0021281
04:02:05|0.0021276
04:02:06|0.0021271
04:02:07|0.0021271
04:02:07|0.0021271
04:02:09|0.0021277
04:02:11|0.0021277
04:02:11|0.0021277
04:02:12|0.0021277
04:02:13|0.0021277
04:02:14|0.0021277
04:02:15|0.0021277
04:02:16|0.0021277
04:02:17|0.0021277
04:02:18|0.00213
04:02:19|0.00213
04:02:20|0.0021276
04:02:21|0.0021276
04:02:22|0.0021276
04:02:24|0.0021287
04:02:24|0.0021287
04:02:25|0.0021287
04:02:26|0.0021287
04:02:27|0.0021287
04:02:28|0.0021283
04:02:30|0.0021283
04:02:30|0.0021278
04:02:31|0.0021285
04:02:33|0.0021285
04:02:34|0.0021285
04:02:36|0.0021285
04:02:37|0.0021285
04:02:39|0.0021285
04:02:40|0.0021285
04:02:41|0.0021285
04:02:42|0.0021285
04:02:44|0.0021285
04:02:45|0.0021285
04:02:46|0.0021285
04:02:47|0.0021279
04:02:48|0.0021279
04:02:48|0.0021275
04:02:50|0.0021279
04:02:51|0.0021279
04:02:52|0.0021279
04:02:53|0.0021279
04:02:54|0.0021284
04:02:55|0.0021284
04:02:56|0.0021284
04:02:57|0.0021284
04:02:58|0.0021284
04:02:59|0.0021284
04:03:00|0.0021284
04:03:01|0.0021284
04:03:03|0.0021284
04:03:03|0.0021284
04:03:04|0.0021275
04:03:05|0.0021274
04:03:06|0.0021274
04:03:08|0.0021274
04:03:08|0.0021282
04:03:09|0.0021282
04:03:10|0.0021282
04:03:11|0.0021282
04:03:12|0.0021272
04:03:13|0.0021263
04:03:14|0.0021263
04:03:15|0.0021263
04:03:16|0.0021256
04:03:17|0.0021256
04:03:18|0.0021256
04:03:19|0.0021256
04:03:20|0.0021256
04:03:21|0.0021256
04:03:22|0.0021256
04:03:23|0.0021244
04:03:25|0.0021243
04:03:25|0.0021245
04:03:26|0.0021248
04:03:27|0.002125
04:03:28|0.002125
04:03:29|0.002125
04:03:31|0.002124
04:03:31|0.002124
04:03:32|0.002124
04:03:33|0.002124
04:03:35|0.0021238
04:03:37|0.0021237
04:03:38|0.0021237
04:03:40|0.0021237
04:03:41|0.0021237
04:03:42|0.0021237
04:03:43|0.0021237
04:03:44|0.0021237
04:03:45|0.0021237
04:03:46|0.0021237
04:03:48|0.0021234
04:03:48|0.0021234
04:03:49|0.0021234
04:03:50|0.0021235
04:03:51|0.0021235
04:03:52|0.0021235
04:03:54|0.0021235
04:03:54|0.0021235
04:03:56|0.0021235
04:03:57|0.0021235
04:03:58|0.0021235
04:03:59|0.0021235
04:04:01|0.0021235
04:04:01|0.0021245
04:04:02|0.0021245
04:04:03|0.0021255
04:04:04|0.0021255
04:04:05|0.0021255
04:04:06|0.0021255
04:04:07|0.0021255
04:04:08|0.0021255
04:04:10|0.0021254
04:04:10|0.0021254
04:04:11|0.0021254
04:04:12|0.002127
04:04:13|0.0021274
04:04:15|0.0021274
04:04:15|0.0021274
04:04:17|0.0021274
04:04:18|0.0021274
04:04:19|0.0021274
04:04:20|0.0021274
04:04:21|0.0021273
04:04:22|0.0021273
04:04:23|0.0021273
04:04:24|0.0021273
04:04:24|0.0021273
04:04:26|0.0021273
04:04:26|0.0021273
04:04:28|0.0021273
04:04:28|0.0021275
04:04:29|0.0021275
04:04:30|0.0021276
04:04:31|0.0021276
04:04:33|0.0021284
04:04:33|0.0021284
04:04:35|0.0021284
04:04:36|0.0021284
04:04:38|0.002129
04:04:38|0.0021293
04:04:40|0.0021295
04:04:41|0.0021291
04:04:42|0.0021291
04:04:43|0.0021291
04:04:44|0.002129
04:04:45|0.002129
04:04:46|0.002129
04:04:47|0.002129
04:04:48|0.002129
04:04:49|0.002129
04:04:50|0.0021296
04:04:51|0.0021296
04:04:52|0.0021296
04:04:53|0.0021296
04:04:55|0.0021296
04:04:55|0.0021296
04:04:56|0.0021296
04:04:57|0.0021296
04:04:58|0.0021296
04:04:59|0.0021296
04:05:00|0.0021296
04:05:01|0.00213
04:05:02|0.0021301
04:05:03|0.0021302
04:05:04|0.0021305
04:05:05|0.0021305
04:05:07|0.0021305
04:05:07|0.0021311
04:05:09|0.0021314
04:05:10|0.0021305
04:05:10|0.0021307
04:05:12|0.0021307
04:05:13|0.0021307
04:05:14|0.0021307
04:05:15|0.0021307
04:05:16|0.00213
04:05:17|0.0021295
04:05:18|0.0021295
04:05:19|0.0021295
04:05:20|0.0021295
04:05:21|0.002129
04:05:21|0.002129
04:05:23|0.0021289
04:05:24|0.0021294
04:05:25|0.0021294
04:05:25|0.002129
04:05:27|0.002129
04:05:28|0.002129
04:05:29|0.002129
04:05:30|0.0021298
04:05:31|0.0021298
04:05:32|0.0021298
04:05:33|0.0021298
04:05:34|0.00213
04:05:35|0.00213
04:05:37|0.00213
04:05:39|0.00213
04:05:40|0.0021303
04:05:41|0.0021306
04:05:42|0.0021306
04:05:44|0.0021306
04:05:45|0.0021306
04:05:47|0.0021312
04:05:47|0.0021312
04:05:48|0.0021313
04:05:50|0.0021313
04:05:51|0.0021313
04:05:51|0.0021313
04:05:53|0.0021314
04:05:54|0.0021316
04:05:55|0.0021314
04:05:56|0.002131
04:05:58|0.002131
04:05:58|0.002131
04:05:59|0.002131
04:06:00|0.0021301
04:06:01|0.0021301
04:06:02|0.0021301
04:06:03|0.0021301
04:06:04|0.0021311
04:06:05|0.0021308
04:06:07|0.0021308
04:06:07|0.0021308
04:06:08|0.0021308
04:06:10|0.0021308
04:06:11|0.0021308
04:06:12|0.0021313
04:06:12|0.0021313
04:06:14|0.0021313
04:06:15|0.0021313
04:06:16|0.0021311
04:06:17|0.0021311
04:06:18|0.0021311
04:06:19|0.0021311
04:06:20|0.0021311
04:06:21|0.0021303
04:06:22|0.0021303
04:06:23|0.0021303
04:06:24|0.0021303
04:06:25|0.0021303
04:06:26|0.0021303
04:06:27|0.0021303
04:06:28|0.0021303
04:06:29|0.0021303
04:06:30|0.0021303
04:06:31|0.0021305
04:06:32|0.0021299
04:06:33|0.0021299
04:06:34|0.0021299
04:06:35|0.0021299
04:06:37|0.0021299
04:06:39|0.0021296
04:06:40|0.0021285
04:06:41|0.0021285
04:06:42|0.0021285
04:06:44|0.0021285
04:06:44|0.0021285
04:06:46|0.0021285
04:06:47|0.0021286
04:06:48|0.0021286
04:06:49|0.0021286
04:06:50|0.0021286
04:06:51|0.0021286
04:06:53|0.0021286
04:06:54|0.0021284
04:06:55|0.0021284
04:06:56|0.0021287
04:06:57|0.0021289
04:06:58|0.0021289
04:06:59|0.0021289
04:07:00|0.0021289
04:07:01|0.0021286
04:07:02|0.0021283
04:07:03|0.0021283
04:07:04|0.0021283
04:07:05|0.0021283
04:07:06|0.0021283
04:07:07|0.0021283
04:07:08|0.0021283
04:07:09|0.0021277
04:07:10|0.0021277
04:07:11|0.0021277
04:07:12|0.0021277
04:07:13|0.0021277
04:07:14|0.0021277
04:07:15|0.0021277
04:07:17|0.0021271
04:07:17|0.0021264
04:07:18|0.0021264
04:07:19|0.0021264
04:07:20|0.0021264
04:07:22|0.0021264
04:07:22|0.0021264
04:07:23|0.0021258
04:07:24|0.0021258
04:07:26|0.0021258
04:07:26|0.0021258
04:07:28|0.0021258
04:07:29|0.0021258
04:07:30|0.0021285
04:07:30|0.0021283
04:07:32|0.0021283
04:07:33|0.0021283
04:07:35|0.0021284
04:07:35|0.0021283
04:07:36|0.0021283
04:07:38|0.0021271
04:07:40|0.0021272
04:07:41|0.0021275
04:07:42|0.0021275
04:07:43|0.0021275
04:07:44|0.0021275
04:07:45|0.0021275
04:07:46|0.0021275
04:07:47|0.0021285
04:07:48|0.0021285
04:07:49|0.0021285
04:07:50|0.0021295
04:07:51|0.0021292
04:07:52|0.0021292
04:07:53|0.0021292
04:07:54|0.0021292
04:07:55|0.0021292
04:07:56|0.0021292
04:07:57|0.0021292
04:07:58|0.0021292
04:07:59|0.0021292
04:08:00|0.0021292
04:08:02|0.0021292
04:08:02|0.0021292
04:08:03|0.0021292
04:08:04|0.0021308
04:08:05|0.0021313
04:08:06|0.0021299
04:08:07|0.0021301
04:08:08|0.0021306
04:08:09|0.0021306
04:08:10|0.0021306
04:08:11|0.0021307
04:08:13|0.0021302
04:08:13|0.0021302
04:08:14|0.0021302
04:08:15|0.0021309
04:08:16|0.0021317
04:08:17|0.0021316
04:08:19|0.0021308
04:08:19|0.0021308
04:08:20|0.0021308
04:08:21|0.0021313
04:08:22|0.0021313
04:08:23|0.0021311
04:08:24|0.0021311
04:08:25|0.0021311
04:08:26|0.00213
04:08:28|0.00213
04:08:29|0.00213
04:08:30|0.00213
04:08:31|0.00213
04:08:32|0.00213
04:08:33|0.00213
04:08:34|0.00213
04:08:35|0.00213
04:08:36|0.0021304
04:08:37|0.0021304
04:08:38|0.0021304
04:08:40|0.0021315
04:08:41|0.0021315
04:08:43|0.0021318
04:08:44|0.0021318
04:08:45|0.0021318
04:08:47|0.0021318
04:08:48|0.0021318
04:08:49|0.0021312
04:08:51|0.0021312
04:08:51|0.0021312
04:08:52|0.0021314
04:08:53|0.0021313
04:08:54|0.0021308
04:08:55|0.0021308
04:08:56|0.0021308
04:08:58|0.0021308
04:08:58|0.0021307
04:08:59|0.0021301
04:09:00|0.00213
04:09:01|0.00213
04:09:03|0.00213
04:09:03|0.00213
04:09:04|0.00213
04:09:05|0.00213
04:09:06|0.00213
04:09:08|0.002128
04:09:08|0.002128
04:09:09|0.0021279
04:09:10|0.0021279
04:09:11|0.0021277
04:09:13|0.0021273
04:09:14|0.0021279
04:09:14|0.0021279
04:09:15|0.0021279
04:09:17|0.0021279
04:09:17|0.0021279
04:09:18|0.0021279
04:09:20|0.0021279
04:09:20|0.0021279
04:09:21|0.0021279
04:09:23|0.0021279
04:09:23|0.0021279
04:09:24|0.002129
04:09:25|0.002129
04:09:27|0.002129
04:09:27|0.002129
04:09:29|0.002129
04:09:30|0.002129
04:09:31|0.002129
04:09:32|0.002129
04:09:33|0.002129
04:09:34|0.002129
04:09:35|0.0021282
04:09:36|0.0021282
04:09:37|0.0021282
04:09:38|0.0021282
04:09:39|0.0021282
04:09:41|0.0021282
04:09:42|0.0021282
04:09:43|0.0021282
04:09:45|0.0021276
04:09:47|0.0021278
04:09:47|0.0021278
04:09:49|0.0021278
04:09:49|0.0021277
04:09:51|0.0021285
04:09:52|0.0021286
04:09:53|0.0021286
04:09:54|0.0021286
04:09:55|0.0021286
04:09:56|0.0021279
04:09:57|0.0021272
04:09:59|0.0021272
04:10:00|0.0021273
04:10:01|0.0021284
04:10:01|0.0021284
04:10:03|0.0021284
04:10:03|0.0021284
04:10:05|0.0021284
04:10:06|0.0021284
04:10:07|0.0021282
04:10:08|0.0021282
04:10:09|0.0021282
04:10:10|0.0021288
04:10:11|0.0021288
04:10:12|0.0021288
04:10:13|0.0021288
04:10:14|0.0021288
04:10:15|0.002128
04:10:16|0.002128
04:10:17|0.0021273
04:10:18|0.0021273
04:10:19|0.0021273
04:10:20|0.0021273
04:10:21|0.0021273
04:10:22|0.0021273
04:10:23|0.0021277
04:10:24|0.002127
04:10:25|0.002126
04:10:26|0.0021257
04:10:27|0.0021258
04:10:28|0.0021258
04:10:29|0.0021257
04:10:30|0.0021257
04:10:32|0.0021247
04:10:32|0.0021247
04:10:34|0.0021247
04:10:34|0.0021259
04:10:35|0.0021259
04:10:37|0.0021243
04:10:38|0.0021243
04:10:38|0.0021238
04:10:41|0.0021238
04:10:42|0.0021224
04:10:43|0.0021224
04:10:44|0.0021208
04:10:45|0.0021208
04:10:47|0.0021211
04:10:47|0.0021211
04:10:48|0.0021211
04:10:49|0.0021204
04:10:50|0.0021204
04:10:51|0.0021207
04:10:53|0.0021207
04:10:54|0.0021219
04:10:55|0.0021219
04:10:57|0.0021207
04:10:57|0.0021203
04:10:58|0.0021203
04:10:59|0.0021196
04:11:00|0.0021196
04:11:01|0.0021196
04:11:02|0.0021188
04:11:04|0.0021188
04:11:05|0.0021179
04:11:06|0.0021179
04:11:07|0.0021179
04:11:08|0.0021175
04:11:09|0.0021165
04:11:10|0.0021167
04:11:11|0.0021161
04:11:12|0.002116
04:11:13|0.0021152
04:11:14|0.0021152
04:11:15|0.002116
04:11:16|0.0021154
04:11:17|0.0021158
04:11:18|0.0021158
04:11:19|0.002115
04:11:20|0.0021156
04:11:21|0.0021159
04:11:22|0.0021168
04:11:23|0.0021189
04:11:24|0.0021171
04:11:25|0.0021171
04:11:26|0.0021172
04:11:27|0.0021172
04:11:28|0.0021172
04:11:29|0.002119
04:11:30|0.0021189
04:11:32|0.0021189
04:11:33|0.0021189
04:11:34|0.0021189
04:11:35|0.0021178
04:11:36|0.0021178
04:11:37|0.0021171
04:11:37|0.0021166
04:11:38|0.002116
04:11:39|0.002116
04:11:41|0.002116
04:11:43|0.002116
04:11:44|0.002116
04:11:46|0.002116
04:11:47|0.002116
04:11:49|0.0021151
04:11:50|0.0021151
04:11:51|0.002115
04:11:53|0.0021149
04:11:53|0.0021151
04:11:54|0.0021151
04:11:55|0.0021151
04:11:56|0.0021151
04:11:57|0.0021151
04:11:58|0.0021151
04:12:00|0.0021159
04:12:01|0.0021159
04:12:02|0.0021174
04:12:03|0.0021174
04:12:05|0.0021175
04:12:06|0.002117
04:12:07|0.0021164
04:12:08|0.0021155
04:12:08|0.0021152
04:12:10|0.0021151
04:12:11|0.0021151
04:12:12|0.0021151
04:12:13|0.0021171
04:12:14|0.0021171
04:12:15|0.0021166
04:12:17|0.0021156
04:12:17|0.0021156
04:12:18|0.0021156
04:12:20|0.0021156
04:12:21|0.0021156
04:12:21|0.0021156
04:12:23|0.0021147
04:12:23|0.0021146
04:12:24|0.0021153
04:12:26|0.0021149
04:12:27|0.0021149
04:12:28|0.0021146
04:12:28|0.0021146
04:12:29|0.0021141
04:12:30|0.0021146
04:12:31|0.0021147
04:12:33|0.0021147
04:12:34|0.0021147
04:12:35|0.0021151
04:12:36|0.0021152
04:12:37|0.0021153
04:12:38|0.0021152
04:12:39|0.0021152
04:12:39|0.0021156
04:12:41|0.0021156
04:12:42|0.0021141
04:12:44|0.002114
04:12:45|0.0021145
04:12:47|0.0021132
04:12:47|0.0021127
04:12:49|0.0021128
04:12:50|0.0021115
04:12:51|0.0021115
04:12:52|0.0021117
04:12:54|0.0021124
04:12:55|0.0021125
04:12:56|0.0021149
04:12:56|0.0021138
04:12:57|0.002114
04:12:59|0.0021131
04:12:59|0.0021131
04:13:00|0.0021127
04:13:01|0.0021113
04:13:03|0.0021113
04:13:04|0.0021105
04:13:05|0.0021104
04:13:05|0.0021119
04:13:06|0.0021119
04:13:07|0.0021107
04:13:09|0.0021107
04:13:10|0.0021107
04:13:11|0.0021107
04:13:12|0.0021109
04:13:12|0.0021104
04:13:13|0.0021101
04:13:15|0.0021099
04:13:16|0.0021099
04:13:17|0.0021099
04:13:17|0.0021098
04:13:18|0.0021102
04:13:19|0.0021102
04:13:21|0.0021099
04:13:21|0.0021095
04:13:23|0.0021087
04:13:23|0.0021087
04:13:25|0.0021087
04:13:26|0.0021087
04:13:27|0.0021074
04:13:28|0.0021076
04:13:29|0.0021086
04:13:29|0.002108
04:13:31|0.002108
04:13:32|0.002108
04:13:33|0.002108
04:13:34|0.0021101
04:13:35|0.0021101
04:13:36|0.0021101
04:13:36|0.0021101
04:13:38|0.00211
04:13:39|0.0021097
04:13:40|0.0021097
04:13:41|0.0021097
04:13:42|0.0021086
04:13:42|0.0021078
04:13:45|0.0021078
04:13:45|0.0021078
04:13:46|0.0021078
04:13:47|0.0021078
04:13:49|0.0021081
04:13:50|0.0021101
04:13:51|0.0021084
04:13:52|0.0021084
04:13:53|0.0021084
04:13:55|0.0021084
04:13:55|0.0021084
04:13:56|0.0021097
04:13:57|0.0021097
04:13:58|0.0021097
04:14:00|0.0021097
04:14:01|0.0021097
04:14:01|0.0021097
04:14:03|0.0021074
04:14:04|0.0021071
04:14:05|0.0021071
04:14:06|0.0021071
04:14:07|0.0021071
04:14:08|0.0021071
04:14:09|0.0021071
04:14:10|0.0021103
04:14:11|0.0021103
04:14:12|0.0021112
04:14:13|0.0021102
04:14:15|0.002111
04:14:16|0.002111
04:14:17|0.0021111
04:14:18|0.0021111
04:14:19|0.0021115
04:14:20|0.0021117
04:14:20|0.0021107
04:14:21|0.0021107
04:14:23|0.0021108
04:14:23|0.0021111
04:14:25|0.002111
04:14:26|0.002111
04:14:27|0.002111
04:14:27|0.002111
04:14:29|0.0021106
04:14:30|0.0021095
04:14:31|0.0021095
04:14:32|0.0021095
04:14:33|0.0021095
04:14:34|0.0021095
04:14:35|0.0021095
04:14:36|0.0021095
04:14:37|0.0021095
04:14:38|0.0021095
04:14:39|0.0021095
04:14:41|0.00211
04:14:41|0.00211
04:14:42|0.0021082
04:14:44|0.0021088
04:14:45|0.0021088
04:14:47|0.0021096
04:14:48|0.0021096
04:14:49|0.0021096
04:14:51|0.0021088
04:14:51|0.0021089
04:14:52|0.0021098
04:14:53|0.0021104
04:14:54|0.0021104
04:14:55|0.0021089
04:14:57|0.0021094
04:14:58|0.0021094
04:15:00|0.0021094
04:15:01|0.0021094
04:15:01|0.0021083
04:15:03|0.0021083
04:15:04|0.0021084
04:15:05|0.0021095
04:15:06|0.0021095
04:15:07|0.0021093
04:15:08|0.0021093
04:15:10|0.0021071
04:15:10|0.002107
04:15:12|0.0021083
04:15:13|0.0021071
04:15:14|0.0021069
04:15:15|0.0021076
04:15:16|0.0021067
04:15:17|0.0021069
04:15:18|0.002107
04:15:19|0.0021074
04:15:20|0.0021081
04:15:20|0.0021081
04:15:22|0.0021081
04:15:23|0.0021094
04:15:23|0.0021096
04:15:25|0.0021096
04:15:26|0.0021096
04:15:27|0.0021105
04:15:28|0.0021115
04:15:29|0.0021117
04:15:31|0.0021127
04:15:32|0.0021131
04:15:33|0.0021131
04:15:34|0.0021134
04:15:35|0.0021134
04:15:36|0.0021134
04:15:36|0.0021126
04:15:38|0.0021126
04:15:39|0.0021123
04:15:40|0.0021131
04:15:41|0.0021131
04:15:42|0.0021132
04:15:43|0.0021134
04:15:44|0.0021138
04:15:46|0.0021135
04:15:48|0.0021135
04:15:48|0.0021133
04:15:50|0.0021133
04:15:51|0.0021133
04:15:53|0.0021138
04:15:54|0.0021138
04:15:55|0.0021141
04:15:55|0.0021141
04:15:57|0.0021141
04:15:58|0.0021141
04:15:59|0.0021144
04:16:00|0.002115
04:16:01|0.002115
04:16:02|0.0021156
04:16:03|0.0021156
04:16:05|0.0021156
04:16:05|0.0021154
04:16:06|0.0021154
04:16:07|0.0021154
04:16:08|0.002116
04:16:09|0.002117
04:16:10|0.002117
04:16:11|0.002117
04:16:12|0.002117
04:16:13|0.002117
04:16:15|0.002117
04:16:15|0.002117
04:16:16|0.0021164
04:16:17|0.0021164
04:16:18|0.0021164
04:16:19|0.0021149
04:16:20|0.0021141
04:16:21|0.0021152
04:16:23|0.0021151
04:16:24|0.0021151
04:16:25|0.0021159
04:16:26|0.0021161
04:16:27|0.0021161
04:16:28|0.0021161
04:16:29|0.0021138
04:16:30|0.0021138
04:16:30|0.0021142
04:16:32|0.0021144
04:16:33|0.0021146
04:16:34|0.0021146
04:16:35|0.0021136
04:16:36|0.0021136
04:16:37|0.0021139
04:16:38|0.0021133
04:16:39|0.0021136
04:16:40|0.0021143
04:16:41|0.0021143
04:16:43|0.0021143
04:16:43|0.0021143
04:16:44|0.0021143
04:16:45|0.0021137
04:16:47|0.0021137
04:16:49|0.0021142
04:16:49|0.0021134
04:16:50|0.0021134
04:16:51|0.0021134
04:16:53|0.0021134
04:16:55|0.0021146
04:16:55|0.0021155
04:16:56|0.0021155
04:16:57|0.0021151
04:16:58|0.0021145
04:16:59|0.0021145
04:17:00|0.0021145
04:17:01|0.0021145
04:17:02|0.0021145
04:17:03|0.0021156
04:17:04|0.0021156
04:17:05|0.0021148
04:17:06|0.0021154
04:17:07|0.0021154
04:17:09|0.0021154
04:17:10|0.0021151
04:17:12|0.0021151
04:17:13|0.0021151
04:17:14|0.0021151
04:17:15|0.0021144
04:17:16|0.0021144
04:17:17|0.0021144
04:17:17|0.0021131
04:17:19|0.0021138
04:17:20|0.0021138
04:17:21|0.0021138
04:17:22|0.0021137
04:17:23|0.002114
04:17:24|0.0021147
04:17:24|0.0021147
04:17:25|0.0021146
04:17:27|0.0021146
04:17:28|0.002114
04:17:29|0.002114
04:17:30|0.0021151
04:17:31|0.0021151
04:17:32|0.0021151
04:17:34|0.0021166
04:17:35|0.0021159
04:17:36|0.0021159
04:17:36|0.0021159
04:17:38|0.0021162
04:17:38|0.0021162
04:17:39|0.0021162
04:17:41|0.0021162
04:17:42|0.0021157
04:17:43|0.0021157
04:17:44|0.0021157
04:17:45|0.0021157
04:17:46|0.0021157
04:17:48|0.0021145
04:17:50|0.0021139
04:17:51|0.0021146
04:17:53|0.0021146
04:17:54|0.0021153
04:17:55|0.0021159
04:17:56|0.0021164
04:17:57|0.0021165
04:17:58|0.0021165
04:17:59|0.0021165
04:18:00|0.0021165
04:18:01|0.0021165
04:18:02|0.0021163
04:18:04|0.0021163
04:18:05|0.0021155
04:18:06|0.0021155
04:18:07|0.0021151
04:18:08|0.002115
04:18:09|0.0021147
04:18:10|0.0021147
04:18:11|0.0021147
04:18:12|0.0021147
04:18:13|0.0021154
04:18:15|0.0021154
04:18:15|0.0021154
04:18:16|0.0021154
04:18:17|0.0021147
04:18:18|0.0021147
04:18:20|0.0021147
04:18:21|0.0021138
04:18:22|0.0021138
04:18:23|0.0021138
04:18:23|0.0021153
04:18:24|0.0021159
04:18:26|0.0021159
04:18:26|0.0021155
04:18:28|0.0021149
04:18:28|0.0021146
04:18:30|0.0021146
04:18:30|0.0021158
04:18:31|0.0021158
04:18:33|0.0021162
04:18:34|0.0021161
04:18:35|0.0021161
04:18:36|0.0021161
04:18:36|0.0021165
04:18:37|0.0021165
04:18:39|0.0021165
04:18:39|0.0021149
04:18:40|0.0021149
04:18:42|0.0021146
04:18:42|0.0021148
04:18:44|0.0021148
04:18:45|0.0021126
04:18:47|0.0021128
04:18:48|0.0021116
04:18:50|0.0021117
04:18:51|0.0021123
04:18:52|0.0021126
04:18:53|0.0021128
04:18:54|0.0021128
04:18:55|0.0021128
04:18:57|0.0021114
04:18:58|0.0021119
04:18:58|0.0021119
04:19:00|0.0021113
04:19:01|0.0021109
04:19:02|0.0021109
04:19:03|0.0021109
04:19:04|0.0021109
04:19:05|0.0021109
04:19:06|0.0021108
04:19:07|0.0021108
04:19:08|0.0021102
04:19:09|0.002109
04:19:11|0.0021086
04:19:12|0.0021084
04:19:13|0.002108
04:19:13|0.002108
04:19:15|0.0021094
04:19:16|0.0021097
04:19:17|0.0021089
04:19:17|0.0021085
04:19:19|0.0021084
04:19:20|0.002111
04:19:21|0.0021117
04:19:21|0.0021116
04:19:22|0.0021117
04:19:23|0.0021117
04:19:24|0.0021113
04:19:25|0.0021113
04:19:26|0.0021113
04:19:28|0.0021114
04:19:28|0.0021114
04:19:30|0.0021114
04:19:30|0.0021114
04:19:32|0.002112
04:19:32|0.0021125
04:19:33|0.0021125
04:19:35|0.0021125
04:19:36|0.0021125
04:19:37|0.0021133
04:19:38|0.0021133
04:19:39|0.002114
04:19:40|0.002114
04:19:41|0.002114
04:19:42|0.002114
04:19:43|0.0021143
04:19:44|0.0021137
04:19:45|0.0021131
04:19:46|0.0021133
04:19:47|0.0021144
04:19:48|0.0021147
04:19:50|0.0021156
04:19:51|0.002116
04:19:52|0.0021154
04:19:53|0.0021149
04:19:55|0.0021162
04:19:56|0.0021164
04:19:56|0.0021171
04:19:57|0.0021171
04:19:59|0.0021157
04:20:00|0.0021157
04:20:01|0.0021172
04:20:02|0.0021183
04:20:03|0.0021188
04:20:05|0.0021185
04:20:06|0.0021185
04:20:07|0.0021185
04:20:08|0.0021186
04:20:09|0.0021188
04:20:10|0.0021188
04:20:11|0.002119
04:20:13|0.0021178
04:20:13|0.0021179
04:20:14|0.0021179
04:20:15|0.0021191
04:20:16|0.0021199
04:20:17|0.0021204
04:20:19|0.0021199
04:20:20|0.0021209
04:20:21|0.0021204
04:20:22|0.0021204
04:20:23|0.0021202
04:20:24|0.0021202
04:20:25|0.0021201
04:20:26|0.0021201
04:20:27|0.0021202
04:20:28|0.0021193
04:20:29|0.0021192
04:20:30|0.0021207
04:20:31|0.002121
04:20:32|0.0021208
04:20:33|0.0021208
04:20:34|0.0021208
04:20:35|0.0021208
04:20:35|0.0021205
04:20:37|0.0021205
04:20:38|0.0021213
04:20:38|0.0021218
04:20:40|0.0021224
04:20:42|0.0021224
04:20:42|0.0021221
04:20:43|0.0021221
04:20:44|0.0021212
04:20:45|0.0021209
04:20:46|0.0021209
04:20:47|0.0021213
04:20:48|0.0021215
04:20:49|0.0021214
04:20:51|0.0021214
04:20:52|0.0021214
04:20:54|0.0021214
04:20:55|0.0021208
04:20:56|0.0021206
04:20:57|0.0021196
04:20:59|0.0021199
04:20:59|0.0021202
04:21:00|0.0021202
04:21:01|0.0021207
04:21:03|0.0021207
04:21:04|0.0021207
04:21:05|0.0021207
04:21:06|0.0021201
04:21:07|0.0021216
04:21:08|0.0021216
04:21:09|0.0021224
04:21:10|0.0021225
04:21:11|0.0021226
04:21:12|0.0021226
04:21:13|0.0021226
04:21:14|0.0021226
04:21:15|0.0021226
04:21:16|0.0021226
04:21:17|0.0021211
04:21:18|0.0021209
04:21:19|0.0021205
04:21:20|0.00212
04:21:21|0.0021211
04:21:22|0.0021203
04:21:23|0.0021198
04:21:24|0.0021198
04:21:25|0.0021198
04:21:26|0.0021198
04:21:27|0.0021198
04:21:28|0.0021199
04:21:29|0.0021199
04:21:30|0.0021199
04:21:31|0.0021189
04:21:32|0.0021186
04:21:33|0.0021188
04:21:34|0.0021188
04:21:35|0.0021188
04:21:36|0.0021177
04:21:37|0.0021177
04:21:38|0.002119
04:21:39|0.0021196
04:21:40|0.0021196
04:21:41|0.002119
04:21:42|0.002119
04:21:43|0.002119
04:21:44|0.002119
04:21:45|0.0021174
04:21:46|0.0021174
04:21:47|0.0021172
04:21:48|0.0021168
04:21:49|0.0021168
04:21:50|0.0021166
04:21:52|0.002116
04:21:53|0.0021166
04:21:55|0.0021172
04:21:56|0.002117
04:21:57|0.002117
04:21:58|0.002117
04:22:00|0.0021169
04:22:01|0.0021169
04:22:02|0.0021169
04:22:03|0.0021169
04:22:04|0.0021169
04:22:06|0.0021156
04:22:06|0.0021155
04:22:07|0.0021149
04:22:09|0.0021141
04:22:10|0.0021143
04:22:11|0.002115
04:22:12|0.002116
04:22:13|0.0021156
04:22:14|0.0021162
04:22:15|0.0021162
04:22:16|0.0021162
04:22:17|0.0021164
04:22:18|0.0021156
04:22:19|0.0021156
04:22:20|0.0021156
04:22:21|0.0021156
04:22:22|0.0021157
04:22:23|0.0021163
04:22:24|0.0021156
04:22:25|0.0021156
04:22:26|0.0021156
04:22:27|0.0021156
04:22:28|0.0021156
04:22:29|0.0021164
04:22:30|0.0021164
04:22:31|0.0021164
04:22:33|0.0021165
04:22:33|0.0021171
04:22:34|0.0021171
04:22:35|0.002118
04:22:36|0.0021184
04:22:38|0.0021191
04:22:39|0.0021199
04:22:40|0.0021199
04:22:41|0.0021188
04:22:43|0.0021188
04:22:44|0.0021192
04:22:44|0.0021201
04:22:45|0.0021201
04:22:47|0.0021204
04:22:48|0.0021213
04:22:49|0.0021213
04:22:49|0.0021213
04:22:51|0.0021213
04:22:53|0.0021213
04:22:53|0.0021213
04:22:55|0.0021214
04:22:57|0.0021217
04:22:57|0.0021217
04:22:59|0.0021224
04:23:01|0.0021225
04:23:01|0.0021225
04:23:03|0.0021225
04:23:04|0.0021225
04:23:05|0.0021225
04:23:07|0.002124
04:23:07|0.0021248
04:23:08|0.0021244
04:23:09|0.0021237
04:23:11|0.0021244
04:23:12|0.0021244
04:23:13|0.0021242
04:23:13|0.0021246
04:23:15|0.0021246
04:23:16|0.0021245
04:23:17|0.0021238
04:23:18|0.0021238
04:23:19|0.0021243
04:23:20|0.0021228
04:23:21|0.0021228
04:23:22|0.002123
04:23:23|0.0021231
04:23:24|0.0021238
04:23:25|0.0021234
04:23:26|0.0021224
04:23:27|0.0021228
04:23:28|0.0021228
04:23:29|0.0021228
04:23:30|0.0021228
04:23:31|0.002124
04:23:32|0.002124
04:23:33|0.002124
04:23:34|0.002124
04:23:35|0.002124
04:23:35|0.002124
04:23:37|0.002123
04:23:37|0.002123
04:23:39|0.002123
04:23:40|0.0021218
04:23:41|0.0021218
04:23:42|0.0021218
04:23:42|0.0021218
04:23:44|0.0021218
04:23:45|0.0021218
04:23:46|0.0021218
04:23:47|0.0021218
04:23:48|0.0021218
04:23:48|0.0021218
04:23:50|0.0021216
04:23:51|0.0021216
04:23:52|0.0021204
04:23:54|0.0021189
04:23:55|0.0021187
04:23:56|0.0021182
04:23:57|0.0021182
04:23:59|0.0021182
04:24:00|0.0021182
04:24:01|0.0021194
04:24:02|0.0021194
04:24:02|0.0021194
04:24:04|0.0021194
04:24:05|0.0021181
04:24:06|0.0021181
04:24:07|0.0021174
04:24:08|0.002116
04:24:09|0.0021156
04:24:10|0.0021163
04:24:11|0.0021163
04:24:12|0.002117
04:24:13|0.002117
04:24:14|0.002117
04:24:16|0.0021178
04:24:17|0.0021178
04:24:18|0.0021167
04:24:19|0.0021167
04:24:20|0.0021165
04:24:20|0.002117
04:24:22|0.002117
04:24:23|0.0021164
04:24:23|0.0021166
04:24:24|0.0021166
04:24:26|0.0021159
04:24:27|0.0021159
04:24:28|0.0021155
04:24:29|0.0021155
04:24:30|0.0021155
04:24:31|0.0021155
04:24:32|0.002114
04:24:33|0.0021138
04:24:34|0.0021132
04:24:35|0.0021133
04:24:36|0.0021125
04:24:37|0.0021131
04:24:38|0.0021141
04:24:39|0.0021137
04:24:40|0.0021144
04:24:42|0.0021144
04:24:42|0.0021136
04:24:43|0.0021136
04:24:44|0.0021135
04:24:45|0.0021135
04:24:47|0.0021138
04:24:48|0.0021133
04:24:49|0.0021133
04:24:50|0.0021132
04:24:51|0.0021142
04:24:52|0.0021132
04:24:53|0.0021147
04:24:55|0.0021148
04:24:56|0.0021157
04:24:58|0.0021157
04:24:59|0.0021157
04:25:01|0.0021156
04:25:02|0.0021159
04:25:04|0.0021157
04:25:04|0.0021157
04:25:05|0.0021145
04:25:06|0.0021147
04:25:07|0.0021143
04:25:08|0.0021143
04:25:09|0.0021141
04:25:10|0.002114
04:25:11|0.0021148
04:25:12|0.0021146
04:25:13|0.0021146
04:25:15|0.0021141
04:25:15|0.002114
04:25:16|0.0021152
04:25:18|0.0021152
04:25:18|0.0021154
04:25:20|0.0021166
04:25:20|0.0021168
04:25:21|0.0021178
04:25:22|0.0021183
04:25:23|0.0021183
04:25:25|0.0021175
04:25:25|0.0021175
04:25:27|0.0021175
04:25:27|0.0021183
04:25:29|0.0021185
04:25:30|0.0021192
04:25:31|0.0021195
04:25:31|0.0021193
04:25:33|0.0021193
04:25:34|0.0021193
04:25:35|0.0021193
04:25:35|0.0021193
04:25:36|0.0021193
04:25:37|0.0021193
04:25:38|0.0021193
04:25:40|0.0021193
04:25:41|0.0021193
04:25:42|0.0021201
04:25:43|0.0021199
04:25:44|0.0021199
04:25:45|0.0021199
04:25:46|0.0021199
04:25:47|0.0021199
04:25:47|0.0021207
04:25:49|0.0021207
04:25:50|0.0021207
04:25:51|0.0021214
04:25:52|0.0021214
04:25:53|0.0021215
04:25:54|0.0021211
04:25:56|0.0021209
04:25:57|0.0021218
04:25:59|0.0021226
04:25:59|0.0021223
04:26:01|0.0021223
04:26:02|0.0021232
04:26:04|0.0021235
04:26:05|0.002123
04:26:06|0.0021238
04:26:07|0.0021237
04:26:08|0.0021237
04:26:09|0.0021233
04:26:11|0.0021219
04:26:11|0.0021219
04:26:12|0.0021232
04:26:14|0.0021237
04:26:15|0.0021237
04:26:16|0.0021237
04:26:17|0.0021228
04:26:18|0.0021228
04:26:19|0.0021228
04:26:20|0.0021229
04:26:21|0.0021229
04:26:22|0.0021229
04:26:23|0.0021225
04:26:24|0.0021229
04:26:26|0.0021229
04:26:26|0.0021229
04:26:27|0.0021229
04:26:28|0.0021229
04:26:29|0.0021229
04:26:31|0.0021229
04:26:32|0.0021213
04:26:33|0.0021213
04:26:34|0.0021213
04:26:35|0.0021213
04:26:36|0.0021212
04:26:37|0.0021212
04:26:38|0.0021212
04:26:39|0.0021212
04:26:40|0.0021212
04:26:41|0.0021212
04:26:42|0.0021212
04:26:43|0.0021212
04:26:44|0.0021212
04:26:45|0.0021212
04:26:46|0.0021212
04:26:47|0.0021212
04:26:48|0.0021212
04:26:49|0.0021212
04:26:50|0.0021218
04:26:51|0.0021218
04:26:52|0.0021213
04:26:53|0.0021213
04:26:54|0.0021213
04:26:56|0.0021207
04:26:58|0.0021216
04:26:59|0.0021215
04:27:01|0.0021215
04:27:01|0.0021215
04:27:02|0.0021207
04:27:03|0.0021207
04:27:04|0.0021197
04:27:05|0.0021193
04:27:06|0.0021196
04:27:07|0.0021196
04:27:09|0.0021196
04:27:10|0.0021196
04:27:11|0.0021196
04:27:12|0.0021196
04:27:13|0.0021196
04:27:15|0.0021201
04:27:15|0.0021201
04:27:16|0.0021201
04:27:17|0.0021201
04:27:18|0.0021215
04:27:19|0.0021222
04:27:20|0.0021222
04:27:21|0.0021222
04:27:22|0.0021222
04:27:23|0.0021226
04:27:24|0.0021226
04:27:25|0.0021226
04:27:26|0.0021226
04:27:27|0.0021226
04:27:28|0.0021226
04:27:29|0.0021226
04:27:31|0.0021224
04:27:32|0.0021224
04:27:33|0.0021224
04:27:35|0.0021224
04:27:35|0.0021224
04:27:37|0.0021224
04:27:37|0.0021223
04:27:39|0.0021214
04:27:39|0.0021219
04:27:41|0.0021219
04:27:42|0.0021219
04:27:43|0.0021219
04:27:43|0.0021219
04:27:44|0.0021219
04:27:46|0.0021219
04:27:47|0.0021219
04:27:48|0.0021219
04:27:49|0.0021219
04:27:50|0.0021218
04:27:50|0.0021218
04:27:52|0.0021217
04:27:53|0.0021217
04:27:54|0.0021217
04:27:55|0.0021217
04:27:57|0.0021217
04:27:58|0.0021217
04:27:59|0.0021217
04:27:59|0.0021217
04:28:02|0.0021214
04:28:02|0.0021215
04:28:04|0.0021215
04:28:06|0.0021215
04:28:07|0.0021215
04:28:08|0.0021224
04:28:08|0.0021223
04:28:10|0.0021223
04:28:11|0.0021226
04:28:12|0.0021226
04:28:14|0.0021226
04:28:14|0.0021226
04:28:16|0.0021226
04:28:17|0.0021214
04:28:17|0.0021214
04:28:19|0.0021217
04:28:19|0.0021217
04:28:21|0.0021217
04:28:22|0.0021234
04:28:23|0.0021235
04:28:24|0.0021235
04:28:25|0.0021247
04:28:26|0.0021248
04:28:27|0.0021248
04:28:28|0.0021246
04:28:29|0.0021246
04:28:30|0.0021246
04:28:31|0.0021246
04:28:32|0.0021246
04:28:33|0.0021246
04:28:34|0.0021246
04:28:35|0.0021246
04:28:36|0.0021249
04:28:38|0.0021249
04:28:38|0.0021249
04:28:39|0.0021243
04:28:40|0.0021243
04:28:41|0.0021243
04:28:42|0.0021237
04:28:43|0.0021249
04:28:44|0.0021249
04:28:45|0.0021255
04:28:46|0.0021256
04:28:47|0.0021244
04:28:49|0.0021244
04:28:49|0.0021258
04:28:50|0.0021258
04:28:51|0.0021264
04:28:53|0.0021262
04:28:54|0.002127
04:28:54|0.002127
04:28:55|0.002127
04:28:57|0.0021288
04:28:58|0.0021276
04:29:00|0.0021273
04:29:00|0.0021273
04:29:02|0.0021273
04:29:03|0.0021267
04:29:04|0.0021269
04:29:06|0.0021269
04:29:07|0.0021269
04:29:08|0.0021263
04:29:10|0.0021268
04:29:11|0.0021266
04:29:11|0.0021266
04:29:12|0.0021266
04:29:13|0.0021266
04:29:14|0.0021266
04:29:17|0.0021284
04:29:17|0.0021274
04:29:18|0.0021274
04:29:19|0.0021274
04:29:20|0.0021283
04:29:21|0.0021283
04:29:22|0.0021272
04:29:24|0.0021272
04:29:25|0.0021279
04:29:26|0.0021278
04:29:27|0.0021278
04:29:28|0.0021278
04:29:28|0.0021278
04:29:30|0.0021271
04:29:31|0.0021271
04:29:32|0.0021261
04:29:33|0.0021262
04:29:34|0.0021258
04:29:35|0.002126
04:29:36|0.002126
04:29:37|0.002126
04:29:38|0.002126
04:29:39|0.002126
04:29:40|0.002126
04:29:41|0.0021266
04:29:42|0.0021266
04:29:43|0.0021257
04:29:44|0.0021257
04:29:44|0.0021257
04:29:45|0.0021253
04:29:47|0.0021253
04:29:48|0.0021253
04:29:49|0.0021253
04:29:49|0.0021253
04:29:50|0.0021253
04:29:52|0.0021253
04:29:52|0.0021253
04:29:53|0.0021258
04:29:55|0.0021258
04:29:56|0.0021258
04:29:56|0.0021254
04:29:59|0.0021256
04:30:01|0.0021256
04:30:01|0.0021256
04:30:03|0.0021256
04:30:04|0.0021256
04:30:05|0.0021256
04:30:07|0.0021256
04:30:07|0.0021256
04:30:08|0.0021256
04:30:09|0.0021254
04:30:10|0.0021251
04:30:11|0.0021246
04:30:13|0.0021246
04:30:13|0.0021249
04:30:14|0.0021248
04:30:15|0.0021248
04:30:16|0.0021243
04:30:17|0.0021243
04:30:18|0.0021245
04:30:19|0.0021243
04:30:20|0.0021243
04:30:21|0.0021243
04:30:22|0.0021243
04:30:23|0.0021243
04:30:25|0.0021243
04:30:25|0.0021239
04:30:26|0.0021239
04:30:27|0.0021239
04:30:28|0.0021237
04:30:29|0.0021237
04:30:30|0.0021239
04:30:31|0.0021239
04:30:32|0.0021239
04:30:33|0.0021239
04:30:34|0.0021239
04:30:35|0.0021239
04:30:36|0.0021239
04:30:37|0.0021239
04:30:38|0.0021239
04:30:39|0.0021232
04:30:40|0.0021232
04:30:42|0.0021233
04:30:42|0.0021233
04:30:43|0.0021233
04:30:44|0.0021227
04:30:45|0.0021227
04:30:47|0.0021227
04:30:48|0.0021227
04:30:48|0.0021227
04:30:50|0.0021227
04:30:51|0.0021223
04:30:52|0.0021223
04:30:53|0.0021223
04:30:53|0.0021223
04:30:55|0.002122
04:30:55|0.0021229
04:30:57|0.0021229
04:30:58|0.0021219
04:31:00|0.0021216
04:31:01|0.0021215
04:31:02|0.0021215
04:31:04|0.0021224
04:31:04|0.0021224
04:31:06|0.0021224
04:31:07|0.0021224
04:31:08|0.0021224
04:31:09|0.0021224
04:31:10|0.0021224
04:31:11|0.0021221
04:31:12|0.0021218
04:31:13|0.0021218
04:31:14|0.002121
04:31:16|0.002121
04:31:16|0.002121
04:31:18|0.002121
04:31:18|0.002121
04:31:19|0.002121
04:31:20|0.002121
04:31:21|0.002121
04:31:22|0.0021215
04:31:24|0.0021215
04:31:24|0.0021215
04:31:25|0.0021215
04:31:26|0.0021223
04:31:27|0.0021221
04:31:29|0.0021221
04:31:29|0.0021221
04:31:30|0.0021219
04:31:32|0.0021211
04:31:33|0.0021211
04:31:34|0.0021216
04:31:35|0.0021216
04:31:36|0.0021216
04:31:37|0.0021216
04:31:38|0.0021216
04:31:39|0.0021216
04:31:40|0.0021216
04:31:41|0.0021216
04:31:42|0.0021216
04:31:43|0.0021217
04:31:44|0.0021217
04:31:45|0.0021217
04:31:46|0.0021209
04:31:47|0.0021209
04:31:48|0.0021209
04:31:49|0.0021209
04:31:50|0.0021209
04:31:52|0.0021211
04:31:52|0.002121
04:31:53|0.0021202
04:31:55|0.0021196
04:31:56|0.0021196
04:31:57|0.0021195
04:31:58|0.0021175
04:31:59|0.0021175
04:32:01|0.0021175
04:32:02|0.0021175
04:32:03|0.0021175
04:32:05|0.0021175
04:32:05|0.0021175
04:32:07|0.0021175
04:32:08|0.0021175
04:32:09|0.0021175
04:32:10|0.0021175
04:32:11|0.0021175
04:32:12|0.00212
04:32:13|0.00212
04:32:14|0.0021199
04:32:15|0.0021182
04:32:16|0.0021186
04:32:17|0.0021176
04:32:18|0.0021181
04:32:19|0.0021177
04:32:20|0.0021171
04:32:21|0.0021169
04:32:22|0.0021169
04:32:23|0.0021169
04:32:24|0.0021169
04:32:25|0.0021178
04:32:26|0.0021188
04:32:27|0.002119
04:32:28|0.0021194
04:32:29|0.0021194
04:32:30|0.0021194
04:32:31|0.0021194
04:32:32|0.0021194
04:32:33|0.0021194
04:32:35|0.0021194
04:32:35|0.0021194
04:32:36|0.0021194
04:32:37|0.0021194
04:32:38|0.0021191
04:32:39|0.0021191
04:32:40|0.0021191
04:32:41|0.0021191
04:32:42|0.0021191
04:32:43|0.0021191
04:32:44|0.0021183
04:32:45|0.0021183
04:32:46|0.0021179
04:32:47|0.0021179
04:32:48|0.0021179
04:32:49|0.0021191
04:32:50|0.0021186
04:32:52|0.0021186
04:32:52|0.0021186
04:32:53|0.0021186
04:32:54|0.0021186
04:32:55|0.0021186
04:32:56|0.0021186
04:32:57|0.0021186
04:32:58|0.0021189
04:32:59|0.0021178
04:33:01|0.0021182
04:33:03|0.0021183
04:33:04|0.0021183
04:33:05|0.0021183
04:33:06|0.0021183
04:33:07|0.0021183
04:33:08|0.0021183
04:33:10|0.0021183
04:33:10|0.0021186
04:33:12|0.0021176
04:33:14|0.0021176
04:33:14|0.0021176
04:33:16|0.0021176
04:33:17|0.0021176
04:33:18|0.0021176
04:33:19|0.0021176
04:33:20|0.0021174
04:33:21|0.0021174
04:33:22|0.0021174
04:33:23|0.0021192
04:33:24|0.0021195
04:33:25|0.0021195
04:33:26|0.0021196
04:33:27|0.0021191
04:33:28|0.0021197
04:33:29|0.0021197
04:33:30|0.0021197
04:33:31|0.0021197
04:33:32|0.0021182
04:33:33|0.0021182
04:33:34|0.0021175
04:33:36|0.0021175
04:33:37|0.002117
04:33:38|0.002117
04:33:38|0.002117
04:33:40|0.002117
04:33:41|0.002117
04:33:41|0.002117
04:33:42|0.002117
04:33:43|0.0021176
04:33:45|0.0021168
04:33:46|0.002116
04:33:47|0.002116
04:33:49|0.0021166
04:33:49|0.0021173
04:33:50|0.0021173
04:33:52|0.0021173
04:33:53|0.0021173
04:33:54|0.0021173
04:33:55|0.0021173
04:33:56|0.002116
04:33:57|0.002116
04:33:58|0.002116
04:33:59|0.002116
04:33:59|0.002116
04:34:01|0.002116
04:34:03|0.0021158
04:34:04|0.0021158
04:34:06|0.0021157
04:34:07|0.002115
04:34:09|0.002115
04:34:10|0.0021162
04:34:11|0.0021165
04:34:12|0.0021176
04:34:13|0.0021185
04:34:14|0.0021191
04:34:15|0.0021191
04:34:16|0.0021191
04:34:17|0.0021191
04:34:18|0.0021186
04:34:19|0.0021186
04:34:20|0.0021193
04:34:21|0.0021193
04:34:22|0.0021193
04:34:23|0.0021193
04:34:24|0.0021193
04:34:25|0.0021193
04:34:26|0.0021193
04:34:27|0.0021193
04:34:28|0.0021193
04:34:29|0.0021193
04:34:30|0.0021193
04:34:31|0.0021193
04:34:32|0.0021173
04:34:33|0.0021173
04:34:34|0.0021173
04:34:36|0.0021173
04:34:37|0.0021173
04:34:38|0.0021173
04:34:39|0.0021173
04:34:40|0.0021173
04:34:41|0.0021173
04:34:42|0.0021176
04:34:43|0.0021173
04:34:45|0.0021173
04:34:46|0.0021172
04:34:47|0.0021171
04:34:47|0.0021171
04:34:49|0.0021171
04:34:49|0.0021171
04:34:51|0.0021171
04:34:51|0.0021164
04:34:53|0.0021164
04:34:53|0.0021158
04:34:55|0.0021153
04:34:56|0.002114
04:34:57|0.002114
04:34:58|0.0021143
04:34:58|0.0021152
04:35:00|0.0021152
04:35:00|0.0021156
04:35:02|0.0021152
04:35:03|0.0021145
04:35:04|0.0021145
04:35:05|0.0021145
04:35:06|0.0021145
04:35:07|0.0021145
04:35:08|0.0021143
04:35:10|0.0021143
04:35:11|0.0021143
04:35:12|0.0021143
04:35:13|0.0021153
04:35:14|0.0021153
04:35:15|0.0021159
04:35:16|0.0021162
04:35:17|0.0021162
04:35:19|0.0021156
04:35:19|0.0021156
04:35:20|0.0021159
04:35:21|0.0021142
04:35:22|0.0021142
04:35:23|0.002115
04:35:24|0.002115
04:35:25|0.002115
04:35:26|0.002115
04:35:27|0.0021151
04:35:28|0.0021151
04:35:30|0.0021151
04:35:30|0.0021151
04:35:32|0.0021154
04:35:33|0.0021158
04:35:34|0.0021158
04:35:35|0.0021158
04:35:35|0.0021158
04:35:37|0.0021154
04:35:38|0.0021154
04:35:38|0.0021154
04:35:40|0.0021154
04:35:41|0.0021154
04:35:41|0.0021154
04:35:43|0.0021154
04:35:45|0.0021154
04:35:45|0.0021154
04:35:46|0.0021154
04:35:47|0.0021154
04:35:48|0.002115
04:35:50|0.002115
04:35:50|0.0021167
04:35:51|0.0021167
04:35:52|0.0021168
04:35:53|0.0021158
04:35:54|0.0021158
04:35:56|0.0021158
04:35:56|0.0021158
04:35:57|0.0021158
04:35:58|0.0021164
04:35:59|0.0021164
04:36:00|0.0021164
04:36:01|0.0021164
04:36:02|0.0021164
04:36:04|0.0021164
04:36:05|0.0021163
04:36:06|0.0021159
04:36:07|0.0021158
04:36:08|0.0021158
04:36:09|0.0021158
04:36:10|0.0021158
04:36:12|0.0021158
04:36:13|0.0021158
04:36:13|0.0021158
04:36:15|0.0021174
04:36:16|0.0021173
04:36:18|0.0021177
04:36:18|0.0021177
04:36:19|0.0021181
04:36:20|0.0021181
04:36:21|0.0021181
04:36:22|0.0021193
04:36:24|0.0021198
04:36:24|0.0021196
04:36:25|0.0021194
04:36:26|0.002119
04:36:27|0.002119
04:36:29|0.002118
04:36:29|0.002118
04:36:30|0.002118
04:36:31|0.0021176
04:36:32|0.0021176
04:36:34|0.0021176
04:36:34|0.0021174
04:36:35|0.0021173
04:36:36|0.0021173
04:36:37|0.0021173
04:36:39|0.0021173
04:36:39|0.0021173
04:36:41|0.0021173
04:36:41|0.0021173
04:36:42|0.0021173
04:36:43|0.0021173
04:36:45|0.0021185
04:36:46|0.0021186
04:36:47|0.0021181
04:36:48|0.0021181
04:36:49|0.0021181
04:36:50|0.0021174
04:36:51|0.0021174
04:36:52|0.0021174
04:36:53|0.0021174
04:36:54|0.0021174
04:36:55|0.0021181
04:36:55|0.0021181
04:36:57|0.0021181
04:36:58|0.0021181
04:36:58|0.0021181
04:36:59|0.0021181
04:37:00|0.0021181
04:37:01|0.0021181
04:37:02|0.0021181
04:37:03|0.0021181
04:37:05|0.0021181
04:37:07|0.0021177
04:37:08|0.0021176
04:37:09|0.0021176
04:37:10|0.0021176
04:37:11|0.0021158
04:37:13|0.0021159
04:37:13|0.0021146
04:37:15|0.0021146
04:37:16|0.0021146
04:37:17|0.0021146
04:37:18|0.0021147
04:37:19|0.0021147
04:37:20|0.0021125
04:37:21|0.0021134
04:37:22|0.0021132
04:37:24|0.0021135
04:37:24|0.0021135
04:37:25|0.0021135
04:37:26|0.0021135
04:37:27|0.002114
04:37:28|0.002113
04:37:29|0.0021122
04:37:30|0.0021121
04:37:31|0.0021119
04:37:32|0.0021118
04:37:34|0.0021121
04:37:35|0.0021127
04:37:36|0.0021128
04:37:37|0.0021128
04:37:38|0.0021128
04:37:39|0.0021128
04:37:40|0.0021126
04:37:41|0.0021126
04:37:42|0.002112
04:37:43|0.002112
04:37:44|0.002112
04:37:45|0.0021114
04:37:47|0.0021114
04:37:48|0.002111
04:37:48|0.002111
04:37:50|0.002111
04:37:51|0.002111
04:37:52|0.0021116
04:37:53|0.002111
04:37:54|0.0021107
04:37:55|0.0021107
04:37:56|0.0021108
04:37:57|0.0021108
04:37:58|0.0021108
04:37:59|0.0021108
04:38:00|0.0021115
04:38:01|0.0021115
04:38:02|0.0021111
04:38:03|0.0021104
04:38:04|0.00211
04:38:05|0.0021087
04:38:06|0.0021087
04:38:08|0.0021087
04:38:08|0.0021087
04:38:09|0.0021095
04:38:11|0.0021095
04:38:12|0.0021094
04:38:13|0.0021094
04:38:14|0.0021094
04:38:15|0.0021095
04:38:16|0.0021106
04:38:17|0.002111
04:38:18|0.00211
04:38:20|0.0021102
04:38:21|0.0021102
04:38:22|0.0021102
04:38:23|0.0021085
04:38:24|0.0021085
04:38:25|0.0021085
04:38:26|0.0021083
04:38:27|0.0021083
04:38:28|0.0021083
04:38:29|0.0021083
04:38:30|0.0021091
04:38:31|0.0021091
04:38:32|0.0021091
04:38:33|0.0021091
04:38:34|0.0021091
04:38:35|0.0021089
04:38:37|0.0021089
04:38:39|0.0021089
04:38:39|0.0021094
04:38:40|0.0021095
04:38:41|0.0021095
04:38:42|0.0021095
04:38:43|0.0021083
04:38:44|0.0021083
04:38:45|0.0021083
04:38:46|0.0021072
04:38:47|0.0021073
04:38:48|0.0021073
04:38:49|0.0021073
04:38:50|0.0021073
04:38:51|0.0021073
04:38:53|0.0021073
04:38:53|0.0021073
04:38:54|0.002108
04:38:55|0.0021075
04:38:56|0.0021075
04:38:58|0.0021075
04:38:59|0.0021075
04:39:00|0.0021075
04:39:01|0.0021071
04:39:02|0.0021071
04:39:02|0.0021068
04:39:04|0.0021066
04:39:05|0.0021064
04:39:05|0.0021064
04:39:07|0.0021064
04:39:09|0.0021064
04:39:10|0.0021064
04:39:11|0.0021066
04:39:12|0.0021074
04:39:13|0.0021074
04:39:14|0.0021074
04:39:15|0.0021084
04:39:16|0.0021084
04:39:17|0.0021074
04:39:18|0.002107
04:39:19|0.002107
04:39:20|0.0021081
04:39:21|0.0021085
04:39:22|0.0021085
04:39:23|0.0021085
04:39:24|0.0021085
04:39:25|0.0021096
04:39:26|0.0021096
04:39:27|0.0021105
04:39:28|0.0021107
04:39:29|0.0021106
04:39:30|0.00211
04:39:31|0.0021109
04:39:32|0.0021109
04:39:33|0.0021109
04:39:34|0.0021109
04:39:35|0.0021113
04:39:36|0.0021113
04:39:37|0.0021108
04:39:38|0.0021108
04:39:40|0.0021108
04:39:41|0.0021108
04:39:42|0.0021108
04:39:43|0.0021108
04:39:44|0.0021108
04:39:45|0.0021119
04:39:46|0.0021119
04:39:47|0.0021119
04:39:48|0.0021108
04:39:49|0.002111
04:39:50|0.0021116
04:39:51|0.0021116
04:39:53|0.0021121
04:39:53|0.0021121
04:39:54|0.0021119
04:39:55|0.0021119
04:39:57|0.0021119
04:39:58|0.0021119
04:39:59|0.0021119
04:40:00|0.0021119
04:40:01|0.0021126
04:40:02|0.0021126
04:40:03|0.0021126
04:40:04|0.0021137
04:40:05|0.0021138
04:40:06|0.0021141
04:40:07|0.0021141
04:40:09|0.0021141
04:40:09|0.0021141
04:40:11|0.0021141
04:40:12|0.0021127
04:40:13|0.0021127
04:40:14|0.0021125
04:40:16|0.0021118
04:40:17|0.0021114
04:40:17|0.0021128
04:40:19|0.0021128
04:40:20|0.0021128
04:40:21|0.0021128
04:40:22|0.002113
04:40:23|0.0021133
04:40:24|0.0021133
04:40:25|0.0021139
04:40:26|0.0021139
04:40:27|0.0021139
04:40:28|0.0021139
04:40:29|0.0021139
04:40:30|0.0021139
04:40:31|0.002114
04:40:32|0.002114
04:40:33|0.002113
04:40:34|0.002113
04:40:35|0.002113
04:40:35|0.002113
04:40:37|0.0021147
04:40:38|0.0021146
04:40:39|0.0021141
04:40:40|0.0021141
04:40:41|0.0021139
04:40:42|0.0021137
04:40:43|0.0021137
04:40:44|0.0021137
04:40:45|0.0021136
04:40:46|0.0021136
04:40:47|0.0021136
04:40:48|0.002114
04:40:49|0.0021139
04:40:50|0.0021139
04:40:51|0.0021134
04:40:52|0.0021133
04:40:53|0.0021133
04:40:54|0.0021133
04:40:55|0.0021133
04:40:56|0.0021129
04:40:57|0.0021129
04:40:58|0.0021129
04:40:59|0.0021133
04:41:00|0.0021134
04:41:01|0.0021134
04:41:02|0.0021134
04:41:03|0.0021137
04:41:04|0.0021134
04:41:05|0.0021134
04:41:06|0.0021154
04:41:07|0.0021154
04:41:08|0.0021154
04:41:10|0.0021154
04:41:10|0.0021154
04:41:12|0.0021155
04:41:13|0.002116
04:41:14|0.0021166
04:41:16|0.0021171
04:41:17|0.0021167
04:41:18|0.0021167
04:41:19|0.0021167
04:41:21|0.0021152
04:41:22|0.0021152
04:41:23|0.0021152
04:41:24|0.0021156
04:41:26|0.002116
04:41:27|0.002116
04:41:28|0.002116
04:41:29|0.002116
04:41:30|0.0021146
04:41:31|0.0021141
04:41:32|0.0021146
04:41:33|0.0021146
04:41:33|0.0021146
04:41:35|0.0021146
04:41:36|0.0021146
04:41:37|0.0021146
04:41:38|0.0021143
04:41:39|0.0021134
04:41:40|0.002113
04:41:41|0.002113
04:41:42|0.002113
04:41:43|0.002113
04:41:44|0.002113
04:41:45|0.0021127
04:41:46|0.0021127
04:41:47|0.0021127
04:41:48|0.0021127
04:41:49|0.0021127
04:41:50|0.0021117
04:41:51|0.0021116
04:41:52|0.0021116
04:41:53|0.0021111
04:41:54|0.0021104
04:41:55|0.0021104
04:41:56|0.0021104
04:41:57|0.0021102
04:41:59|0.0021102
04:41:59|0.0021102
04:42:00|0.0021102
04:42:01|0.0021109
04:42:02|0.0021102
04:42:04|0.0021082
04:42:04|0.0021084
04:42:05|0.0021084
04:42:06|0.0021075
04:42:07|0.0021072
04:42:09|0.0021082
04:42:10|0.0021082
04:42:12|0.0021093
04:42:13|0.0021087
04:42:14|0.0021091
04:42:16|0.0021092
04:42:17|0.0021092
04:42:18|0.0021103
04:42:20|0.0021105
04:42:21|0.0021105
04:42:22|0.0021097
04:42:23|0.0021097
04:42:24|0.0021097
04:42:25|0.0021103
04:42:26|0.0021096
04:42:28|0.0021096
04:42:29|0.0021096
04:42:30|0.0021096
04:42:31|0.0021096
04:42:32|0.0021081
04:42:33|0.0021078
04:42:34|0.0021078
04:42:35|0.0021087
04:42:37|0.0021087
04:42:37|0.0021087
04:42:39|0.0021063
04:42:40|0.0021063
04:42:41|0.0021069
04:42:42|0.0021071
04:42:43|0.0021071
04:42:44|0.0021058
04:42:45|0.0021054
04:42:46|0.0021054
04:42:47|0.0021053
04:42:48|0.0021045
04:42:49|0.0021045
04:42:50|0.0021045
04:42:51|0.0021045
04:42:53|0.0021045
04:42:53|0.0021045
04:42:54|0.0021038
04:42:56|0.0021033
04:42:56|0.0021031
04:42:59|0.0021019
04:42:59|0.0021029
04:43:00|0.0021028
04:43:01|0.0021034
04:43:02|0.0021035
04:43:03|0.0021035
04:43:04|0.0021035
04:43:05|0.0021035
04:43:06|0.0021035
04:43:07|0.0021053
04:43:08|0.0021046
04:43:09|0.0021046
04:43:11|0.0021022
04:43:13|0.0021022
04:43:13|0.0021022
04:43:14|0.0021022
04:43:16|0.0021029
04:43:18|0.0021029
04:43:18|0.0021019
04:43:19|0.0021016
04:43:21|0.0021012
04:43:23|0.0021004
04:43:23|0.0021004
04:43:25|0.0021004
04:43:25|0.0021009
04:43:26|0.002102
04:43:27|0.0021021
04:43:28|0.0021023
04:43:29|0.0021029
04:43:30|0.0021025
04:43:31|0.0021025
04:43:32|0.0021032
04:43:33|0.0021032
04:43:34|0.0021029
04:43:36|0.0021029
04:43:37|0.0021029
04:43:38|0.0021029
04:43:39|0.0021029
04:43:41|0.0021031
04:43:41|0.0021031
04:43:43|0.0021031
04:43:43|0.0021031
04:43:45|0.0021031
04:43:46|0.0021031
04:43:47|0.0021024
04:43:47|0.0021024
04:43:48|0.0021032
04:43:50|0.0021032
04:43:50|0.0021032
04:43:51|0.0021032
04:43:53|0.0021032
04:43:53|0.0021032
04:43:55|0.0021032
04:43:56|0.0021032
04:43:57|0.0021032
04:43:57|0.0021032
04:43:59|0.0021032
04:44:00|0.0021032
04:44:00|0.0021032
04:44:01|0.0021032
04:44:03|0.0021017
04:44:04|0.0021017
04:44:04|0.0021021
04:44:06|0.0021021
04:44:06|0.0021021
04:44:07|0.0021023
04:44:09|0.0021023
04:44:10|0.0021023
04:44:11|0.0021024
04:44:12|0.0021024
04:44:13|0.0021018
04:44:14|0.0021037
04:44:16|0.0021037
04:44:17|0.0021031
04:44:18|0.0021031
04:44:20|0.0021031
04:44:21|0.0021016
04:44:22|0.0021016
04:44:23|0.0021013
04:44:24|0.0021009
04:44:25|0.0021003
04:44:26|0.0020996
04:44:27|0.002099
04:44:28|0.0020987
04:44:29|0.0020976
04:44:30|0.0020975
04:44:31|0.002098
04:44:33|0.0020979
04:44:33|0.0020979
04:44:34|0.002097
04:44:35|0.002097
04:44:36|0.002098
04:44:38|0.0020974
04:44:39|0.0020974
04:44:40|0.0020974
04:44:41|0.002098
04:44:42|0.0020968
04:44:43|0.0020962
04:44:44|0.0020962
04:44:45|0.0020962
04:44:46|0.002098
04:44:47|0.0020977
04:44:48|0.0020977
04:44:49|0.0020977
04:44:50|0.0020985
04:44:51|0.0020988
04:44:52|0.0020987
04:44:54|0.0020969
04:44:54|0.0020969
04:44:55|0.0020967
04:44:56|0.0020966
04:44:57|0.0020966
04:44:59|0.0020965
04:44:59|0.0020977
04:45:00|0.0020978
04:45:01|0.0020969
04:45:02|0.0020971
04:45:03|0.0020974
04:45:04|0.0020976
04:45:05|0.0020976
04:45:06|0.0020976
04:45:07|0.0020962
04:45:08|0.0020962
04:45:09|0.0020968
04:45:10|0.0020961
04:45:11|0.0020962
04:45:13|0.0020971
04:45:15|0.0020971
04:45:15|0.0020986
04:45:16|0.0020986
04:45:18|0.0020983
04:45:20|0.0020982
04:45:21|0.0020982
04:45:22|0.0020976
04:45:23|0.0020971
04:45:24|0.0020971
04:45:25|0.0020971
04:45:26|0.0020971
04:45:27|0.0020971
04:45:28|0.0020971
04:45:30|0.0020979
04:45:30|0.0020979
04:45:33|0.002099
04:45:33|0.0020975
04:45:35|0.0020975
04:45:36|0.0020975
04:45:37|0.0020975
04:45:39|0.0020975
04:45:40|0.0020968
04:45:40|0.0020965
04:45:42|0.0020965
04:45:43|0.0020967
04:45:43|0.0020969
04:45:45|0.0020969
04:45:46|0.0020969
04:45:47|0.0020976
04:45:48|0.002097
04:45:49|0.0020966
04:45:50|0.0020969
04:45:51|0.0020969
04:45:52|0.0020958
04:45:53|0.0020959
04:45:54|0.0020958
04:45:55|0.0020958
04:45:56|0.0020958
04:45:58|0.0020966
04:45:58|0.0020967
04:45:59|0.0020967
04:46:00|0.0020967
04:46:02|0.002098
04:46:03|0.002098
04:46:04|0.002098
04:46:06|0.002098
04:46:06|0.0020965
04:46:07|0.0020965
04:46:08|0.0020964
04:46:09|0.0020964
04:46:10|0.0020964
04:46:11|0.0020964
04:46:12|0.0020953
04:46:14|0.002095
04:46:15|0.0020949
04:46:16|0.0020948
04:46:17|0.0020947
04:46:18|0.0020936
04:46:19|0.0020936
04:46:21|0.0020942
04:46:22|0.0020935
04:46:24|0.0020929
04:46:25|0.0020929
04:46:26|0.0020929
04:46:27|0.0020929
04:46:29|0.0020929
04:46:30|0.0020929
04:46:31|0.0020925
04:46:31|0.0020917
04:46:32|0.002091
04:46:34|0.0020907
04:46:35|0.0020911
04:46:36|0.0020928
04:46:37|0.0020928
04:46:38|0.0020915
04:46:39|0.0020917
04:46:39|0.0020917
04:46:41|0.0020917
04:46:42|0.0020917
04:46:43|0.0020922
04:46:43|0.0020919
04:46:45|0.0020919
04:46:46|0.0020908
04:46:48|0.0020917
04:46:48|0.0020917
04:46:49|0.0020917
04:46:51|0.0020917
04:46:51|0.0020917
04:46:52|0.0020917
04:46:53|0.0020917
04:46:54|0.0020917
04:46:56|0.0020917
04:46:56|0.0020928
04:46:57|0.0020928
04:46:58|0.002092
04:47:00|0.002092
04:47:01|0.002092
04:47:02|0.002092
04:47:03|0.0020902
04:47:04|0.0020905
04:47:05|0.0020905
04:47:07|0.00209
04:47:07|0.0020898
04:47:08|0.0020898
04:47:09|0.0020914
04:47:10|0.0020919
04:47:11|0.002092
04:47:12|0.002092
04:47:14|0.002092
04:47:15|0.002092
04:47:17|0.002092
04:47:19|0.0020918
04:47:20|0.0020918
04:47:20|0.0020907
04:47:22|0.0020907
04:47:24|0.0020925
04:47:24|0.0020917
04:47:26|0.0020917
04:47:27|0.0020917
04:47:28|0.0020925
04:47:28|0.0020925
04:47:29|0.0020929
04:47:31|0.0020931
04:47:31|0.0020938
04:47:33|0.0020936
04:47:34|0.0020936
04:47:35|0.002095
04:47:36|0.0020955
04:47:36|0.0020943
04:47:38|0.0020942
04:47:40|0.0020942
04:47:40|0.0020937
04:47:41|0.0020945
04:47:42|0.0020948
04:47:43|0.002093
04:47:44|0.002093
04:47:45|0.002093
04:47:46|0.0020946
04:47:47|0.0020954
04:47:48|0.0020945
04:47:49|0.0020945
04:47:50|0.0020945
04:47:51|0.0020945
04:47:52|0.0020965
04:47:54|0.0020959
04:47:54|0.0020956
04:47:55|0.0020956
04:47:56|0.0020965
04:47:57|0.0020946
04:47:58|0.0020946
04:47:59|0.0020946
04:48:00|0.0020946
04:48:01|0.0020946
04:48:02|0.0020946
04:48:03|0.0020946
04:48:05|0.0020961
04:48:05|0.0020967
04:48:06|0.002097
04:48:07|0.0020972
04:48:08|0.0020961
04:48:09|0.0020961
04:48:11|0.0020961
04:48:11|0.0020961
04:48:12|0.0020961
04:48:13|0.002095
04:48:14|0.002095
04:48:16|0.002095
04:48:17|0.0020954
04:48:18|0.002095
04:48:20|0.002095
04:48:20|0.002095
04:48:22|0.0020959
04:48:23|0.0020959
04:48:25|0.0020959
04:48:25|0.0020959
04:48:26|0.0020959
04:48:28|0.0020956
04:48:29|0.002096
04:48:30|0.002096
04:48:31|0.002096
04:48:32|0.0020971
04:48:33|0.0020977
04:48:35|0.0020991
04:48:35|0.0020991
04:48:36|0.0020991
04:48:37|0.0020978
04:48:38|0.0020977
04:48:39|0.0020975
04:48:40|0.0020975
04:48:41|0.0020975
04:48:42|0.0020975
04:48:43|0.0020975
04:48:44|0.0020975
04:48:46|0.0020975
04:48:46|0.0020985
04:48:47|0.0020985
04:48:48|0.002099
04:48:49|0.002099
04:48:51|0.002099
04:48:51|0.0020988
04:48:52|0.0020988
04:48:53|0.0020988
04:48:54|0.0020988
04:48:55|0.002097
04:48:56|0.002097
04:48:57|0.0020976
04:48:58|0.0020976
04:48:59|0.0020976
04:49:00|0.0020976
04:49:01|0.0020976
04:49:03|0.0020977
04:49:03|0.0020977
04:49:05|0.0020977
04:49:06|0.0020976
04:49:06|0.0020976
04:49:08|0.0020976
04:49:09|0.0020976
04:49:10|0.0020976
04:49:10|0.0020972
04:49:11|0.0020972
04:49:13|0.0020963
04:49:13|0.0020963
04:49:15|0.0020963
04:49:16|0.0020963
04:49:17|0.0020963
04:49:19|0.0020966
04:49:20|0.0020964
04:49:21|0.0020964
04:49:22|0.0020964
04:49:24|0.0020964
04:49:26|0.0020961
04:49:26|0.0020961
04:49:27|0.0020961
04:49:28|0.0020958
04:49:29|0.0020958
04:49:30|0.0020955
04:49:32|0.0020955
04:49:33|0.0020964
04:49:34|0.0020968
04:49:35|0.002097
04:49:36|0.002097
04:49:37|0.002097
04:49:38|0.0020966
04:49:39|0.0020966
04:49:40|0.0020967
04:49:41|0.0020965
04:49:42|0.0020965
04:49:43|0.0020965
04:49:44|0.002097
04:49:45|0.002097
04:49:46|0.002097
04:49:47|0.002097
04:49:48|0.002097
04:49:49|0.002097
04:49:50|0.0020961
04:49:51|0.0020961
04:49:52|0.0020961
04:49:53|0.0020961
04:49:54|0.0020959
04:49:55|0.0020957
04:49:56|0.0020955
04:49:57|0.0020961
04:49:58|0.0020955
04:49:59|0.0020953
04:50:00|0.0020953
04:50:01|0.0020953
04:50:02|0.0020953
04:50:03|0.0020953
04:50:04|0.0020953
04:50:05|0.0020953
04:50:06|0.0020975
04:50:07|0.0020975
04:50:08|0.0020963
04:50:09|0.0020958
04:50:10|0.0020959
04:50:11|0.0020959
04:50:12|0.0020959
04:50:13|0.0020959
04:50:14|0.0020959
04:50:15|0.0020977
04:50:16|0.0020977
04:50:17|0.0020977
04:50:18|0.0020977
04:50:20|0.0020977
04:50:20|0.0020977
04:50:22|0.0020977
04:50:23|0.0020977
04:50:25|0.0020975
04:50:26|0.0020975
04:50:27|0.0020975
04:50:28|0.0020975
04:50:30|0.0020978
04:50:32|0.0020967
04:50:33|0.0020967
04:50:34|0.0020967
04:50:35|0.0020967
04:50:35|0.0020963
04:50:37|0.0020969
04:50:38|0.0020963
04:50:39|0.0020964
04:50:40|0.0020958
04:50:42|0.0020958
04:50:42|0.0020948
04:50:43|0.0020942
04:50:44|0.0020942
04:50:45|0.0020942
04:50:46|0.0020969
04:50:47|0.0020947
04:50:48|0.0020947
04:50:50|0.0020947
04:50:51|0.0020947
04:50:52|0.0020947
04:50:52|0.0020947
04:50:54|0.0020947
04:50:54|0.0020947
04:50:56|0.0020947
04:50:57|0.0020947
04:50:58|0.0020947
04:50:59|0.0020947
04:50:59|0.0020947
04:51:01|0.0020947
04:51:02|0.0020947
04:51:03|0.0020947
04:51:04|0.0020947
04:51:05|0.0020947
04:51:06|0.0020947
04:51:07|0.0020947
04:51:08|0.0020947
04:51:09|0.0020947
04:51:10|0.0020939
04:51:11|0.0020929
04:51:12|0.0020922
04:51:13|0.0020921
04:51:14|0.0020921
04:51:15|0.0020909
04:51:16|0.0020913
04:51:17|0.0020913
04:51:18|0.0020925
04:51:20|0.0020929
04:51:21|0.0020929
04:51:22|0.0020942
04:51:24|0.0020941
04:51:25|0.0020941
04:51:27|0.0020941
04:51:27|0.0020941
04:51:29|0.0020939
04:51:30|0.0020948
04:51:31|0.0020947
04:51:32|0.0020947
04:51:33|0.002094
04:51:34|0.002094
04:51:35|0.002094
04:51:36|0.002094
04:51:37|0.002094
04:51:38|0.002094
04:51:39|0.002094
04:51:41|0.002094
04:51:42|0.002094
04:51:43|0.0020949
04:51:44|0.0020949
04:51:45|0.0020954
04:51:46|0.0020954
04:51:47|0.0020956
04:51:48|0.0020959
04:51:49|0.0020951
04:51:50|0.0020951
04:51:51|0.002097
04:51:52|0.0020962
04:51:53|0.0020956
04:51:54|0.0020956
04:51:55|0.0020955
04:51:56|0.0020955
04:51:57|0.0020955
04:51:58|0.0020963
04:51:59|0.002096
04:52:00|0.002096
04:52:01|0.002095
04:52:02|0.002095
04:52:03|0.002095
04:52:04|0.0020953
04:52:05|0.0020953
04:52:06|0.0020953
04:52:07|0.0020953
04:52:08|0.0020952
04:52:09|0.002095
04:52:11|0.002095
04:52:12|0.002095
04:52:13|0.002095
04:52:14|0.002095
04:52:15|0.002095
04:52:16|0.002095
04:52:17|0.002095
04:52:18|0.002095
04:52:19|0.0020965
04:52:21|0.0020963
04:52:22|0.0020961
04:52:24|0.0020961
04:52:25|0.0020961
04:52:26|0.0020964
04:52:27|0.0020956
04:52:28|0.0020956
04:52:29|0.0020956
04:52:30|0.0020956
04:52:31|0.0020956
04:52:32|0.0020954
04:52:33|0.0020954
04:52:33|0.0020962
04:52:36|0.0020956
04:52:37|0.0020956
04:52:37|0.0020956
04:52:38|0.0020956
04:52:39|0.0020951
04:52:40|0.0020951
04:52:42|0.0020935
04:52:42|0.0020934
04:52:43|0.0020934
04:52:44|0.0020934
04:52:45|0.0020934
04:52:46|0.0020934
04:52:47|0.0020934
04:52:48|0.0020934
04:52:49|0.0020934
04:52:50|0.0020934
04:52:51|0.0020934
04:52:53|0.0020934
04:52:53|0.0020934
04:52:55|0.0020919
04:52:56|0.0020925
04:52:57|0.0020925
04:52:59|0.002092
04:52:59|0.0020929
04:53:00|0.0020927
04:53:02|0.0020916
04:53:02|0.0020916
04:53:04|0.0020916
04:53:05|0.0020916
04:53:06|0.0020916
04:53:07|0.0020916
04:53:08|0.0020909
04:53:09|0.0020909
04:53:09|0.0020909
04:53:11|0.0020901
04:53:12|0.00209
04:53:13|0.00209
04:53:13|0.0020903
04:53:15|0.0020903
04:53:16|0.00209
04:53:17|0.0020903
04:53:18|0.0020902
04:53:19|0.0020901
04:53:19|0.0020906
04:53:21|0.0020906
04:53:23|0.00209
04:53:23|0.00209
04:53:25|0.00209
04:53:27|0.00209
04:53:28|0.00209
04:53:29|0.00209
04:53:31|0.0020901
04:53:31|0.0020901
04:53:33|0.0020904
04:53:33|0.0020904
04:53:34|0.0020909
04:53:36|0.0020902
04:53:37|0.0020906
04:53:38|0.0020906
04:53:39|0.0020906
04:53:40|0.0020906
04:53:41|0.0020913
04:53:42|0.0020917
04:53:43|0.0020917
04:53:44|0.002093
04:53:45|0.002093
04:53:46|0.002093
04:53:47|0.002093
04:53:48|0.002093
04:53:50|0.0020929
04:53:50|0.0020941
04:53:51|0.0020944
04:53:53|0.0020944
04:53:54|0.002095
04:53:54|0.002095
04:53:56|0.0020951
04:53:57|0.0020952
04:53:58|0.0020952
04:53:59|0.0020949
04:54:00|0.0020953
04:54:01|0.0020961
04:54:02|0.0020968
04:54:03|0.0020963
04:54:04|0.0020964
04:54:05|0.0020964
04:54:06|0.0020964
04:54:07|0.0020946
04:54:08|0.0020967
04:54:09|0.0020963
04:54:10|0.0020973
04:54:11|0.0020977
04:54:12|0.0020976
04:54:14|0.0020978
04:54:14|0.0020984
04:54:16|0.0020983
04:54:17|0.0020987
04:54:17|0.0020986
04:54:18|0.0020975
04:54:19|0.0020982
04:54:21|0.0020976
04:54:22|0.0020976
04:54:24|0.0020982
04:54:25|0.0020997
04:54:27|0.0020997
04:54:27|0.0020991
04:54:29|0.0020991
04:54:31|0.0020991
04:54:32|0.0020991
04:54:33|0.0020991
04:54:34|0.0020991
04:54:35|0.0020991
04:54:36|0.0020991
04:54:37|0.0020991
04:54:38|0.0020991
04:54:39|0.0020991
04:54:40|0.0020991
04:54:41|0.0020986
04:54:42|0.0020975
04:54:43|0.0020975
04:54:44|0.0020975
04:54:45|0.0020975
04:54:46|0.0020987
04:54:47|0.0020987
04:54:49|0.0020987
04:54:49|0.0020995
04:54:50|0.0020996
04:54:51|0.0020996
04:54:52|0.0020996
04:54:53|0.0020998
04:54:54|0.0020998
04:54:55|0.0020998
04:54:56|0.0020985
04:54:57|0.0020985
04:54:58|0.0020985
04:55:00|0.0020985
04:55:00|0.0020985
04:55:01|0.0020985
04:55:02|0.0020974
04:55:03|0.0020974
04:55:05|0.0020978
04:55:05|0.0020978
04:55:06|0.0020978
04:55:07|0.0020984
04:55:08|0.0020984
04:55:10|0.0020984
04:55:10|0.0020984
04:55:11|0.0020998
04:55:12|0.0020993
04:55:13|0.0020993
04:55:14|0.0020993
04:55:15|0.0020996
04:55:16|0.0020996
04:55:17|0.0021002
04:55:18|0.0021002
04:55:19|0.0021002
04:55:21|0.0021002
04:55:21|0.0021002
04:55:22|0.0021002
04:55:24|0.0021002
04:55:26|0.0020984
04:55:28|0.0020984
04:55:29|0.0020984
04:55:30|0.0020984
04:55:31|0.0020984
04:55:32|0.0020984
04:55:33|0.0020984
04:55:35|0.0020994
04:55:35|0.0020994
04:55:37|0.0020994
04:55:38|0.0020994
04:55:40|0.0020994
04:55:40|0.0020994
04:55:41|0.0020994
04:55:43|0.0020994
04:55:43|0.0020994
04:55:44|0.0020994
04:55:45|0.0020994
04:55:47|0.0020994
04:55:48|0.002098
04:55:49|0.0020974
04:55:50|0.0020974
04:55:51|0.0020974
04:55:52|0.0020974
04:55:53|0.002097
04:55:54|0.002097
04:55:55|0.0020963
04:55:56|0.0020963
04:55:57|0.0020963
04:55:58|0.0020965
04:55:59|0.0020964
04:56:00|0.0020965
04:56:01|0.0020961
04:56:02|0.0020951
04:56:04|0.0020951
04:56:04|0.0020951
04:56:05|0.0020951
04:56:06|0.0020948
04:56:07|0.0020944
04:56:09|0.0020941
04:56:09|0.0020939
04:56:10|0.0020939
04:56:11|0.0020938
04:56:12|0.0020932
04:56:15|0.0020933
04:56:15|0.0020916
04:56:16|0.0020917
04:56:17|0.0020918
04:56:18|0.0020919
04:56:19|0.0020919
04:56:21|0.0020919
04:56:22|0.0020909
04:56:22|0.0020906
04:56:23|0.0020904
04:56:25|0.0020904
04:56:26|0.0020904
04:56:27|0.0020908
04:56:28|0.00209
04:56:28|0.0020906
04:56:30|0.0020908
04:56:31|0.0020908
04:56:32|0.00209
04:56:33|0.00209
04:56:34|0.00209
04:56:36|0.00209
04:56:37|0.002091
04:56:38|0.002091
04:56:39|0.002091
04:56:40|0.00209
04:56:41|0.00209
04:56:42|0.0020901
04:56:43|0.00209
04:56:44|0.0020894
04:56:45|0.0020891
04:56:46|0.0020891
04:56:47|0.0020891
04:56:48|0.0020901
04:56:49|0.0020904
04:56:50|0.0020903
04:56:51|0.0020915
04:56:52|0.0020915
04:56:53|0.0020915
04:56:54|0.0020915
04:56:55|0.0020915
04:56:56|0.0020915
04:56:57|0.0020898
04:56:58|0.0020912
04:56:59|0.0020912
04:57:00|0.0020912
04:57:01|0.0020912
04:57:02|0.0020912
04:57:04|0.0020924
04:57:04|0.0020937
04:57:06|0.0020943
04:57:07|0.0020946
04:57:08|0.0020948
04:57:09|0.0020948
04:57:10|0.0020948
04:57:11|0.0020963
04:57:12|0.0020955
04:57:13|0.0020957
04:57:14|0.0020962
04:57:14|0.0020966
04:57:15|0.0020978
04:57:17|0.0020978
04:57:18|0.0020975
04:57:20|0.0020988
04:57:20|0.0020981
04:57:21|0.0020975
04:57:22|0.0020975
04:57:23|0.0020975
04:57:25|0.0020986
04:57:26|0.002099
04:57:27|0.002099
04:57:29|0.0020994
04:57:29|0.0020999
04:57:30|0.0020999
04:57:32|0.0020996
04:57:33|0.0020992
04:57:34|0.0021001
04:57:35|0.0021003
04:57:36|0.0021005
04:57:37|0.0021004
04:57:38|0.0021004
04:57:39|0.0021004
04:57:40|0.0021003
04:57:41|0.0020989
04:57:43|0.0020999
04:57:43|0.0021006
04:57:44|0.0021003
04:57:45|0.0020994
04:57:46|0.0020992
04:57:47|0.0020992
04:57:48|0.0020992
04:57:49|0.0021002
04:57:50|0.0021002
04:57:51|0.0021002
04:57:53|0.0021004
04:57:53|0.0020989
04:57:54|0.0020989
04:57:55|0.0020994
04:57:56|0.0020994
04:57:58|0.0020994
04:57:59|0.0020994
04:57:59|0.0021005
04:58:01|0.0021005
04:58:01|0.0020999
04:58:03|0.0021002
04:58:04|0.0021002
04:58:04|0.0021005
04:58:06|0.0021005
04:58:07|0.0020985
04:58:07|0.0020985
04:58:09|0.0020985
04:58:10|0.0020987
04:58:11|0.0020978
04:58:11|0.0020975
04:58:12|0.0020977
04:58:13|0.0020977
04:58:14|0.0020967
04:58:16|0.0020965
04:58:16|0.0020965
04:58:18|0.0020966
04:58:19|0.0020964
04:58:19|0.0020965
04:58:20|0.0020967
04:58:21|0.0020967
04:58:22|0.0020963
04:58:23|0.0020963
04:58:24|0.0020963
04:58:26|0.0020954
04:58:28|0.0020947
04:58:29|0.0020941
04:58:30|0.0020941
04:58:32|0.0020939
04:58:32|0.0020939
04:58:34|0.0020938
04:58:35|0.0020938
04:58:36|0.0020944
04:58:38|0.0020943
04:58:39|0.0020944
04:58:39|0.0020937
04:58:40|0.0020937
04:58:42|0.0020945
04:58:43|0.0020939
04:58:44|0.0020937
04:58:44|0.0020933
04:58:46|0.0020933
04:58:47|0.0020933
04:58:47|0.0020933
04:58:49|0.0020937
04:58:50|0.0020932
04:58:51|0.0020932
04:58:52|0.0020932
04:58:52|0.0020932
04:58:54|0.0020932
04:58:55|0.0020924
04:58:56|0.0020924
04:58:57|0.0020924
04:58:58|0.0020924
04:58:59|0.0020924
04:59:00|0.0020924
04:59:01|0.0020935
04:59:01|0.0020935
04:59:03|0.0020935
04:59:04|0.0020935
04:59:05|0.0020928
04:59:06|0.0020924
04:59:07|0.0020924
04:59:09|0.0020924
04:59:09|0.0020924
04:59:10|0.0020928
04:59:11|0.0020928
04:59:12|0.0020928
04:59:13|0.0020928
04:59:15|0.0020928
04:59:15|0.0020937
04:59:16|0.0020937
04:59:17|0.0020937
04:59:18|0.0020924
04:59:20|0.0020924
04:59:21|0.0020932
04:59:22|0.0020932
04:59:23|0.0020932
04:59:24|0.0020932
04:59:26|0.0020932
04:59:26|0.002094
04:59:28|0.0020934
04:59:30|0.0020934
04:59:31|0.0020934
04:59:32|0.0020934
04:59:33|0.0020945
04:59:34|0.0020945
04:59:35|0.0020945
04:59:36|0.0020944
04:59:37|0.0020944
04:59:38|0.0020941
04:59:39|0.0020941
04:59:41|0.0020929
04:59:42|0.0020932
04:59:43|0.0020939
04:59:44|0.0020939
04:59:45|0.0020942
04:59:47|0.0020942
04:59:49|0.0020942
04:59:49|0.0020943
04:59:51|0.0020943
04:59:52|0.0020943
04:59:53|0.0020953
04:59:54|0.0020953
04:59:55|0.0020945
04:59:56|0.0020945
04:59:57|0.0020945
04:59:58|0.0020945
04:59:59|0.0020945
05:00:00|0.0020945
05:00:00|0.0020954
05:00:02|0.0020954
05:00:02|0.0020964
05:00:04|0.0020966
05:00:05|0.0020966
05:00:07|0.0020966
05:00:07|0.0020966
05:00:08|0.0020966
05:00:09|0.0020966
05:00:10|0.0020966
05:00:11|0.0020951
05:00:12|0.0020951
05:00:13|0.0020951
05:00:15|0.0020951
05:00:15|0.0020942
05:00:17|0.0020933
05:00:18|0.0020928
05:00:19|0.0020929
05:00:20|0.0020934
05:00:21|0.0020934
05:00:22|0.0020934
05:00:23|0.0020934
05:00:24|0.0020931
05:00:25|0.0020922
05:00:26|0.0020922
05:00:27|0.0020918
05:00:29|0.0020921
05:00:30|0.0020925
05:00:31|0.0020925
05:00:32|0.0020925
05:00:34|0.0020932
05:00:34|0.0020932
05:00:37|0.0020943
05:00:37|0.0020928
05:00:38|0.0020934
05:00:39|0.0020925
05:00:41|0.0020931
05:00:43|0.0020934
05:00:43|0.0020934
05:00:44|0.0020935
05:00:45|0.0020935
05:00:46|0.0020946
05:00:47|0.0020946
05:00:48|0.0020946
05:00:49|0.0020946
05:00:50|0.0020946
05:00:51|0.0020951
05:00:53|0.0020951
05:00:53|0.0020951
05:00:54|0.0020952
05:00:55|0.0020952
05:00:56|0.0020952
05:00:58|0.0020954
05:00:58|0.0020954
05:00:59|0.0020954
05:01:01|0.0020954
05:01:02|0.0020959
05:01:03|0.0020962
05:01:04|0.0020962
05:01:05|0.0020962
05:01:06|0.0020962
05:01:07|0.0020968
05:01:09|0.0020972
05:01:09|0.0020972
05:01:10|0.0020957
05:01:11|0.0020948
05:01:12|0.0020948
05:01:13|0.0020957
05:01:14|0.002096
05:01:15|0.0020953
05:01:16|0.0020953
05:01:17|0.0020953
05:01:18|0.002095
05:01:19|0.002095
05:01:20|0.0020941
05:01:21|0.0020939
05:01:22|0.0020939
05:01:23|0.0020941
05:01:24|0.0020939
05:01:25|0.002094
05:01:27|0.002093
05:01:27|0.0020925
05:01:28|0.0020902
05:01:30|0.0020914
05:01:31|0.0020914
05:01:33|0.0020914
05:01:33|0.0020914
05:01:34|0.0020914
05:01:35|0.0020921
05:01:36|0.0020928
05:01:37|0.0020933
05:01:38|0.0020933
05:01:39|0.0020923
05:01:40|0.0020924
05:01:41|0.0020929
05:01:42|0.0020923
05:01:43|0.0020923
05:01:44|0.0020922
05:01:45|0.0020918
05:01:46|0.002092
05:01:47|0.0020923
05:01:48|0.0020924
05:01:49|0.0020924
05:01:50|0.0020921
05:01:51|0.0020929
05:01:52|0.0020932
05:01:53|0.0020935
05:01:54|0.0020945
05:01:55|0.0020945
05:01:57|0.0020951
05:01:58|0.0020949
05:01:59|0.0020947
05:02:00|0.0020942
05:02:01|0.0020941
05:02:02|0.0020942
05:02:03|0.0020941
05:02:04|0.0020941
05:02:05|0.0020941
05:02:06|0.0020941
05:02:07|0.0020932
05:02:08|0.0020928
05:02:09|0.0020919
05:02:10|0.002092
05:02:11|0.0020927
05:02:12|0.0020933
05:02:13|0.0020933
05:02:14|0.0020932
05:02:15|0.0020932
05:02:16|0.0020932
05:02:17|0.0020932
05:02:18|0.0020932
05:02:19|0.0020936
05:02:20|0.0020936
05:02:22|0.0020942
05:02:22|0.0020939
05:02:23|0.0020939
05:02:24|0.0020939
05:02:25|0.0020939
05:02:26|0.0020939
05:02:27|0.0020939
05:02:28|0.0020939
05:02:29|0.0020939
05:02:31|0.0020938
05:02:33|0.0020938
05:02:34|0.0020938
05:02:35|0.0020935
05:02:37|0.0020935
05:02:38|0.0020935
05:02:38|0.0020939
05:02:40|0.002095
05:02:41|0.002095
05:02:42|0.0020952
05:02:43|0.0020952
05:02:44|0.0020946
05:02:45|0.0020946
05:02:46|0.0020946
05:02:47|0.0020946
05:02:49|0.0020954
05:02:50|0.002095
05:02:51|0.002095
05:02:52|0.002095
05:02:52|0.002094
05:02:53|0.002094
05:02:54|0.002094
05:02:56|0.002094
05:02:56|0.002094
05:02:57|0.002094
05:02:58|0.002094
05:02:59|0.0020943
05:03:01|0.0020943
05:03:02|0.0020943
05:03:03|0.0020943
05:03:03|0.0020943
05:03:05|0.0020943
05:03:06|0.0020936
05:03:06|0.0020933
05:03:07|0.0020933
05:03:09|0.0020933
05:03:09|0.0020933
05:03:11|0.0020933
05:03:11|0.0020961
05:03:13|0.0020961
05:03:14|0.0020965
05:03:15|0.002096
05:03:17|0.002096
05:03:17|0.002096
05:03:18|0.002096
05:03:19|0.002096
05:03:20|0.0020949
05:03:21|0.0020949
05:03:22|0.0020952
05:03:23|0.0020952
05:03:24|0.0020939
05:03:26|0.0020941
05:03:27|0.0020941
05:03:28|0.0020941
05:03:29|0.0020941
05:03:30|0.0020941
05:03:32|0.0020941
05:03:33|0.0020941
05:03:35|0.0020941
05:03:36|0.0020946
05:03:37|0.0020938
05:03:38|0.0020934
05:03:39|0.0020934
05:03:40|0.0020927
05:03:41|0.0020932
05:03:43|0.0020926
05:03:44|0.0020926
05:03:46|0.0020926
05:03:47|0.0020926
05:03:48|0.0020926
05:03:49|0.002094
05:03:50|0.002094
05:03:51|0.002094
05:03:52|0.002094
05:03:53|0.002094
05:03:54|0.0020949
05:03:55|0.0020949
05:03:56|0.0020949
05:03:57|0.0020948
05:03:58|0.0020948
05:03:59|0.0020958
05:04:00|0.0020969
05:04:00|0.0020968
05:04:02|0.0020973
05:04:03|0.0020968
05:04:03|0.0020985
05:04:06|0.0020985
05:04:06|0.0020985
05:04:07|0.0020972
05:04:08|0.002097
05:04:09|0.0021008
05:04:10|0.0020991
05:04:11|0.0020991
05:04:12|0.0020994
05:04:13|0.0020994
05:04:15|0.0020999
05:04:15|0.0021006
05:04:16|0.0021006
05:04:17|0.0021006
05:04:18|0.0020996
05:04:20|0.0020995
05:04:21|0.0021028
05:04:22|0.0021023
05:04:23|0.002102
05:04:24|0.0021016
05:04:25|0.0021024
05:04:25|0.0021026
05:04:27|0.0021026
05:04:28|0.0021026
05:04:29|0.0021026
05:04:30|0.0021032
05:04:31|0.0021032
05:04:32|0.0021035
05:04:33|0.0021038
05:04:35|0.0021039
05:04:37|0.0021035
05:04:38|0.0021035
05:04:40|0.002104
05:04:40|0.0021045
05:04:41|0.0021049
05:04:42|0.002106
05:04:43|0.0021061
05:04:44|0.002106
05:04:45|0.0021053
05:04:47|0.0021041
05:04:48|0.0021036
05:04:49|0.0021036
05:04:50|0.0021036
05:04:51|0.0021036
05:04:52|0.0021036
05:04:53|0.0021036
05:04:54|0.0021044
05:04:55|0.0021034
05:04:56|0.0021017
05:04:57|0.0021019
05:04:58|0.0021018
05:04:59|0.0021013
05:05:00|0.0021014
05:05:01|0.0021014
05:05:02|0.0021018
05:05:04|0.0021012
05:05:04|0.0021005
05:05:05|0.0020999
05:05:06|0.0021
05:05:07|0.0021
05:05:08|0.0021
05:05:09|0.0021
05:05:10|0.0021
05:05:11|0.0021
05:05:12|0.0021
05:05:13|0.0021003
05:05:14|0.0021003
05:05:15|0.0021003
05:05:16|0.0021003
05:05:17|0.002101
05:05:19|0.002101
05:05:19|0.002101
05:05:20|0.002101
05:05:21|0.002101
05:05:22|0.002101
05:05:24|0.0021005
05:05:25|0.0021005
05:05:26|0.0021005
05:05:27|0.0021005
05:05:28|0.0021005
05:05:29|0.0021007
05:05:30|0.0021007
05:05:31|0.0021007
05:05:33|0.002101
05:05:34|0.002101
05:05:36|0.002101
05:05:37|0.002101
05:05:39|0.0021028
05:05:40|0.0021028
05:05:41|0.0021028
05:05:43|0.0021015
05:05:44|0.002101
05:05:45|0.002101
05:05:46|0.002101
05:05:47|0.002101
05:05:48|0.002101
05:05:49|0.002101
05:05:50|0.0021016
05:05:51|0.0021016
05:05:52|0.0021004
05:05:53|0.0021002
05:05:54|0.0021003
05:05:55|0.0020991
05:05:56|0.0020986
05:05:57|0.0020983
05:05:59|0.002099
05:05:59|0.002099
05:06:00|0.002099
05:06:01|0.002099
05:06:02|0.0020976
05:06:04|0.0020978
05:06:06|0.0020982
05:06:06|0.0020977
05:06:07|0.0020986
05:06:08|0.0020992
05:06:10|0.0020995
05:06:11|0.0021005
05:06:11|0.0021005
05:06:13|0.0021009
05:06:13|0.0021015
05:06:14|0.0021023
05:06:16|0.0021025
05:06:17|0.0021044
05:06:18|0.0021051
05:06:19|0.0021051
05:06:20|0.0021057
05:06:21|0.0021061
05:06:22|0.0021061
05:06:23|0.0021061
05:06:24|0.0021061
05:06:25|0.0021043
05:06:26|0.0021056
05:06:28|0.0021064
05:06:28|0.0021064
05:06:29|0.0021064
05:06:30|0.0021059
05:06:31|0.0021061
05:06:32|0.0021061
05:06:33|0.0021061
05:06:35|0.0021075
05:06:36|0.0021075
05:06:37|0.0021063
05:06:39|0.0021056
05:06:40|0.0021056
05:06:40|0.0021062
05:06:42|0.0021058
05:06:43|0.0021058
05:06:44|0.0021071
05:06:44|0.0021071
05:06:46|0.0021068
05:06:47|0.0021068
05:06:48|0.0021068
05:06:49|0.0021047
05:06:50|0.0021041
05:06:51|0.0021028
05:06:52|0.0021036
05:06:53|0.0021036
05:06:54|0.0021038
05:06:54|0.0021047
05:06:56|0.0021047
05:06:57|0.0021047
05:06:58|0.0021047
05:06:59|0.0021034
05:07:00|0.0021045
05:07:01|0.0021045
05:07:01|0.0021045
05:07:03|0.0021045
05:07:05|0.0021043
05:07:05|0.0021043
05:07:06|0.0021056
05:07:07|0.0021056
05:07:08|0.0021064
05:07:09|0.0021062
05:07:10|0.0021065
05:07:11|0.0021074
05:07:13|0.0021076
05:07:14|0.0021064
05:07:14|0.0021064
05:07:16|0.0021069
05:07:17|0.0021069
05:07:18|0.0021069
05:07:19|0.0021077
05:07:20|0.0021077
05:07:21|0.0021077
05:07:22|0.0021077
05:07:23|0.0021078
05:07:24|0.0021081
05:07:25|0.0021089
05:07:26|0.0021093
05:07:27|0.0021094
05:07:28|0.0021102
05:07:29|0.0021105
05:07:30|0.0021099
05:07:31|0.0021103
05:07:32|0.0021103
05:07:33|0.0021103
05:07:34|0.0021103
05:07:36|0.0021103
05:07:37|0.0021107
05:07:38|0.0021113
05:07:40|0.0021116
05:07:40|0.0021113
05:07:42|0.0021111
05:07:43|0.0021111
05:07:44|0.0021107
05:07:45|0.0021111
05:07:46|0.0021111
05:07:47|0.0021111
05:07:49|0.0021114
05:07:49|0.0021117
05:07:50|0.0021114
05:07:51|0.0021129
05:07:52|0.0021128
05:07:53|0.0021128
05:07:54|0.0021122
05:07:55|0.0021122
05:07:57|0.0021124
05:07:58|0.0021124
05:07:59|0.0021124
05:08:00|0.0021124
05:08:01|0.0021129
05:08:02|0.0021129
05:08:03|0.0021129
05:08:04|0.0021129
05:08:05|0.0021129
05:08:06|0.0021129
05:08:07|0.0021129
05:08:08|0.0021129
05:08:09|0.0021129
05:08:10|0.0021139
05:08:11|0.0021139
05:08:12|0.0021141
05:08:13|0.0021141
05:08:14|0.0021147
05:08:15|0.0021147
05:08:17|0.0021148
05:08:17|0.0021148
05:08:18|0.0021153
05:08:19|0.0021155
05:08:20|0.0021153
05:08:21|0.0021148
05:08:22|0.002115
05:08:23|0.002117
05:08:24|0.0021167
05:08:25|0.0021167
05:08:27|0.0021177
05:08:27|0.0021178
05:08:28|0.0021178
05:08:29|0.0021178
05:08:30|0.0021164
05:08:32|0.0021164
05:08:33|0.0021164
05:08:33|0.0021164
05:08:34|0.0021164
05:08:36|0.002116
05:08:37|0.002116
05:08:39|0.0021155
05:08:40|0.0021155
05:08:40|0.0021169
05:08:43|0.0021169
05:08:44|0.0021169
05:08:45|0.0021169
05:08:46|0.0021169
05:08:47|0.0021169
05:08:48|0.0021167
05:08:49|0.0021167
05:08:50|0.0021167
05:08:51|0.0021167
05:08:53|0.0021179
05:08:54|0.0021183
05:08:55|0.0021183
05:08:56|0.0021183
05:08:57|0.0021192
05:08:58|0.0021192
05:08:59|0.0021193
05:09:00|0.0021193
05:09:01|0.0021193
05:09:02|0.002119
05:09:03|0.0021198
05:09:04|0.0021198
05:09:05|0.0021198
05:09:06|0.0021205
05:09:07|0.0021207
05:09:08|0.0021217
05:09:09|0.0021229
05:09:10|0.0021229
05:09:11|0.0021229
05:09:12|0.0021226
05:09:13|0.0021226
05:09:14|0.0021226
05:09:15|0.0021233
05:09:16|0.0021241
05:09:17|0.0021239
05:09:18|0.0021239
05:09:19|0.0021238
05:09:20|0.0021238
05:09:21|0.0021234
05:09:22|0.0021229
05:09:23|0.0021229
05:09:24|0.0021239
05:09:25|0.0021247
05:09:26|0.0021248
05:09:27|0.0021248
05:09:28|0.0021248
05:09:29|0.0021248
05:09:30|0.0021256
05:09:31|0.0021255
05:09:32|0.0021251
05:09:33|0.0021251
05:09:34|0.0021243
05:09:35|0.0021252
05:09:36|0.0021261
05:09:38|0.002127
05:09:39|0.002127
05:09:40|0.0021275
05:09:41|0.0021277
05:09:43|0.002128
05:09:44|0.0021281
05:09:45|0.0021281
05:09:46|0.0021281
05:09:47|0.0021288
05:09:48|0.0021289
05:09:50|0.0021289
05:09:51|0.0021289
05:09:52|0.0021289
05:09:53|0.0021289
05:09:54|0.0021297
05:09:55|0.0021305
05:09:56|0.0021311
05:09:57|0.0021314
05:09:58|0.0021323
05:09:59|0.0021324
05:10:00|0.0021316
05:10:01|0.0021304
05:10:02|0.0021304
05:10:04|0.00213
05:10:04|0.0021301
05:10:05|0.0021309
05:10:06|0.0021313
05:10:07|0.0021308
05:10:10|0.0021318
05:10:10|0.002133
05:10:11|0.0021335
05:10:12|0.0021336
05:10:13|0.0021334
05:10:14|0.0021338
05:10:15|0.0021338
05:10:17|0.0021336
05:10:17|0.0021336
05:10:19|0.0021321
05:10:20|0.0021325
05:10:21|0.0021335
05:10:22|0.0021332
05:10:23|0.0021339
05:10:24|0.0021336
05:10:25|0.0021336
05:10:25|0.0021335
05:10:27|0.0021338
05:10:27|0.0021336
05:10:29|0.0021333
05:10:30|0.0021331
05:10:31|0.0021339
05:10:32|0.0021327
05:10:33|0.002133
05:10:34|0.002133
05:10:36|0.002133
05:10:36|0.002133
05:10:38|0.0021327
05:10:39|0.002132
05:10:41|0.002132
05:10:42|0.0021316
05:10:43|0.0021308
05:10:44|0.0021308
05:10:45|0.002129
05:10:47|0.0021302
05:10:47|0.0021302
05:10:49|0.0021296
05:10:50|0.0021296
05:10:52|0.0021298
05:10:53|0.0021298
05:10:54|0.0021298
05:10:55|0.0021307
05:10:56|0.0021311
05:10:57|0.0021311
05:10:58|0.0021316
05:10:59|0.0021316
05:11:00|0.0021312
05:11:01|0.0021313
05:11:02|0.0021311
05:11:04|0.0021305
05:11:04|0.0021275
05:11:05|0.0021271
05:11:06|0.0021271
05:11:07|0.0021286
05:11:08|0.002127
05:11:09|0.002127
05:11:10|0.002127
05:11:11|0.002127
05:11:12|0.002127
05:11:14|0.0021277
05:11:14|0.0021277
05:11:15|0.0021273
05:11:16|0.002126
05:11:17|0.002126
05:11:19|0.0021267
05:11:19|0.0021267
05:11:20|0.0021278
05:11:21|0.0021281
05:11:22|0.0021276
05:11:23|0.0021276
05:11:24|0.0021276
05:11:25|0.0021276
05:11:26|0.0021262
05:11:27|0.0021261
05:11:28|0.0021245
05:11:29|0.0021245
05:11:30|0.0021198
05:11:31|0.0021159
05:11:33|0.0021144
05:11:34|0.0021165
05:11:34|0.0021139
05:11:36|0.002112
05:11:37|0.0021114
05:11:38|0.0021137
05:11:40|0.0021088
05:11:41|0.0021119
05:11:43|0.0021155
05:11:44|0.0021193
05:11:45|0.0021194
05:11:45|0.0021175
05:11:47|0.00212
05:11:48|0.0021202
05:11:50|0.0021214
05:11:51|0.0021232
05:11:52|0.0021236
05:11:53|0.0021247
05:11:54|0.0021242
05:11:55|0.0021242
05:11:56|0.0021262
05:11:57|0.0021281
05:11:58|0.0021286
05:11:59|0.0021292
05:12:01|0.0021292
05:12:01|0.0021311
05:12:03|0.0021327
05:12:04|0.002131
05:12:06|0.0021288
05:12:07|0.0021281
05:12:07|0.0021311
05:12:09|0.0021306
05:12:10|0.0021309
05:12:10|0.0021305
05:12:12|0.0021293
05:12:13|0.0021314
05:12:14|0.0021304
05:12:15|0.0021304
05:12:15|0.0021304
05:12:16|0.00213
05:12:18|0.00213
05:12:19|0.002131
05:12:20|0.0021299
05:12:21|0.0021289
05:12:22|0.0021289
05:12:23|0.0021289
05:12:24|0.0021318
05:12:25|0.0021321
05:12:26|0.002132
05:12:27|0.0021316
05:12:28|0.0021329
05:12:29|0.0021331
05:12:30|0.0021333
05:12:31|0.0021333
05:12:32|0.0021334
05:12:33|0.002137
05:12:34|0.0021347
05:12:35|0.002134
05:12:36|0.0021341
05:12:37|0.0021331
05:12:38|0.002134
05:12:39|0.0021357
05:12:41|0.0021363
05:12:42|0.0021359
05:12:44|0.0021362
05:12:46|0.0021354
05:12:46|0.0021397
05:12:47|0.0021377
05:12:48|0.0021372
05:12:49|0.0021372
05:12:51|0.0021362
05:12:53|0.002136
05:12:53|0.002136
05:12:54|0.0021363
05:12:55|0.0021363
05:12:56|0.0021363
05:12:57|0.0021363
05:12:58|0.0021363
05:12:59|0.0021363
05:13:01|0.002137
05:13:01|0.002137
05:13:03|0.002137
05:13:04|0.0021358
05:13:05|0.0021367
05:13:06|0.0021361
05:13:07|0.002138
05:13:07|0.002138
05:13:09|0.0021376
05:13:10|0.0021372
05:13:11|0.0021373
05:13:12|0.0021373
05:13:12|0.0021373
05:13:14|0.0021373
05:13:15|0.0021375
05:13:16|0.0021373
05:13:16|0.0021375
05:13:18|0.0021375
05:13:19|0.0021375
05:13:20|0.0021381
05:13:21|0.0021382
05:13:23|0.0021382
05:13:23|0.0021382
05:13:25|0.0021377
05:13:26|0.0021377
05:13:27|0.0021372
05:13:28|0.0021372
05:13:29|0.0021374
05:13:30|0.0021374
05:13:31|0.0021377
05:13:31|0.0021377
05:13:33|0.0021378
05:13:34|0.0021378
05:13:34|0.0021384
05:13:36|0.0021385
05:13:37|0.0021385
05:13:38|0.0021385
05:13:39|0.0021385
05:13:40|0.0021385
05:13:42|0.0021392
05:13:43|0.0021386
05:13:45|0.0021383
05:13:45|0.0021383
05:13:46|0.0021383
05:13:48|0.002138
05:13:48|0.002138
05:13:49|0.002138
05:13:50|0.0021367
05:13:51|0.0021367
05:13:53|0.0021374
05:13:54|0.0021374
05:13:56|0.0021374
05:13:56|0.0021362
05:13:58|0.0021371
05:13:59|0.0021353
05:14:00|0.0021353
05:14:01|0.0021354
05:14:02|0.0021354
05:14:03|0.002135
05:14:04|0.0021349
05:14:05|0.0021343
05:14:06|0.0021343
05:14:07|0.0021343
05:14:08|0.0021343
05:14:09|0.0021343
05:14:10|0.0021335
05:14:11|0.0021354
05:14:12|0.0021357
05:14:13|0.0021355
05:14:14|0.0021355
05:14:16|0.0021355
05:14:16|0.0021352
05:14:17|0.0021352
05:14:18|0.0021352
05:14:19|0.0021352
05:14:21|0.0021352
05:14:21|0.0021352
05:14:22|0.0021334
05:14:23|0.0021323
05:14:24|0.002132
05:14:26|0.0021317
05:14:26|0.0021324
05:14:28|0.0021329
05:14:29|0.0021329
05:14:30|0.0021328
05:14:30|0.0021328
05:14:32|0.0021328
05:14:33|0.0021332
05:14:33|0.0021334
05:14:34|0.0021334
05:14:36|0.0021334
05:14:36|0.0021334
05:14:37|0.0021321
05:14:39|0.0021321
05:14:40|0.0021319
05:14:40|0.0021316
05:14:43|0.0021311
05:14:44|0.0021311
05:14:45|0.0021311
05:14:46|0.0021308
05:14:48|0.0021308
05:14:48|0.0021308
05:14:50|0.0021301
05:14:51|0.0021312
05:14:52|0.0021312
05:14:54|0.0021323
05:14:54|0.0021325
05:14:56|0.0021317
05:14:57|0.0021311
05:14:58|0.0021311
05:14:59|0.0021313
05:15:00|0.0021313
05:15:01|0.0021313
05:15:02|0.0021313
05:15:04|0.0021322
05:15:05|0.0021322
05:15:06|0.0021307
05:15:06|0.0021309
05:15:07|0.0021316
05:15:08|0.0021315
05:15:09|0.0021341
05:15:11|0.0021332
05:15:12|0.0021329
05:15:13|0.0021329
05:15:14|0.0021334
05:15:15|0.0021337
05:15:15|0.0021337
05:15:17|0.0021337
05:15:17|0.0021339
05:15:19|0.0021342
05:15:19|0.0021343
05:15:21|0.0021346
05:15:21|0.0021346
05:15:23|0.0021347
05:15:24|0.0021347
05:15:25|0.0021345
05:15:25|0.0021345
05:15:27|0.002135
05:15:28|0.002135
05:15:28|0.0021351
05:15:29|0.0021351
05:15:30|0.0021351
05:15:31|0.0021362
05:15:33|0.0021363
05:15:33|0.0021365
05:15:34|0.0021365
05:15:35|0.0021368
05:15:36|0.0021368
05:15:37|0.0021368
05:15:38|0.0021364
05:15:39|0.0021364
05:15:40|0.002138
05:15:41|0.0021402
05:15:43|0.0021406
05:15:44|0.0021408
05:15:46|0.0021424
05:15:47|0.0021424
05:15:48|0.0021424
05:15:49|0.002142
05:15:50|0.0021427
05:15:51|0.0021425
05:15:53|0.0021428
05:15:54|0.002143
05:15:55|0.002143
05:15:56|0.002143
05:15:57|0.002143
05:15:57|0.002143
05:15:59|0.0021422
05:16:00|0.0021416
05:16:01|0.0021416
05:16:02|0.0021416
05:16:02|0.0021416
05:16:04|0.0021434
05:16:05|0.0021438
05:16:06|0.002144
05:16:07|0.0021439
05:16:08|0.0021439
05:16:09|0.0021439
05:16:10|0.0021439
05:16:11|0.0021439
05:16:12|0.0021424
05:16:13|0.0021422
05:16:15|0.0021416
05:16:16|0.002141
05:16:16|0.002141
05:16:18|0.0021408
05:16:19|0.0021399
05:16:20|0.0021397
05:16:21|0.0021397
05:16:22|0.0021397
05:16:23|0.0021397
05:16:24|0.0021387
05:16:25|0.0021387
05:16:26|0.0021387
05:16:26|0.0021388
05:16:28|0.0021393
05:16:29|0.0021393
05:16:30|0.0021381
05:16:31|0.0021381
05:16:32|0.0021385
05:16:33|0.0021385
05:16:34|0.0021385
05:16:35|0.002137
05:16:36|0.0021376
05:16:37|0.0021379
05:16:38|0.0021378
05:16:39|0.002138
05:16:40|0.0021375
05:16:41|0.0021386
05:16:42|0.0021386
05:16:43|0.0021395
05:16:44|0.0021399
05:16:45|0.0021399
05:16:46|0.0021401
05:16:48|0.0021409
05:16:48|0.0021408
05:16:50|0.0021404
05:16:51|0.0021395
05:16:52|0.0021396
05:16:53|0.0021396
05:16:54|0.0021396
05:16:55|0.0021396
05:16:56|0.0021396
05:16:57|0.0021396
05:16:58|0.0021386
05:16:59|0.0021386
05:17:00|0.0021386
05:17:02|0.0021386
05:17:03|0.0021384
05:17:04|0.0021389
05:17:05|0.002139
05:17:06|0.0021391
05:17:07|0.002139
05:17:07|0.0021392
05:17:09|0.0021386
05:17:09|0.0021386
05:17:11|0.0021397
05:17:11|0.0021405
05:17:13|0.0021405
05:17:14|0.0021405
05:17:15|0.0021404
05:17:16|0.0021406
05:17:16|0.0021385
05:17:18|0.0021385
05:17:19|0.0021385
05:17:20|0.0021399
05:17:21|0.0021399
05:17:22|0.0021399
05:17:23|0.0021401
05:17:24|0.0021401
05:17:25|0.0021404
05:17:26|0.0021404
05:17:27|0.0021404
05:17:28|0.0021404
05:17:29|0.0021404
05:17:30|0.0021404
05:17:31|0.0021404
05:17:32|0.0021413
05:17:33|0.0021411
05:17:34|0.0021411
05:17:35|0.0021411
05:17:36|0.0021424
05:17:37|0.0021424
05:17:38|0.002142
05:17:39|0.0021423
05:17:40|0.0021429
05:17:41|0.002143
05:17:43|0.0021431
05:17:44|0.0021432
05:17:46|0.0021439
05:17:47|0.0021442
05:17:48|0.0021443
05:17:49|0.0021438
05:17:50|0.002144
05:17:51|0.002144
05:17:52|0.0021436
05:17:54|0.0021426
05:17:55|0.0021425
05:17:56|0.002142
05:17:57|0.0021417
05:17:57|0.0021414
05:17:59|0.0021415
05:18:01|0.0021406
05:18:01|0.0021407
05:18:02|0.0021407
05:18:03|0.0021416
05:18:05|0.0021416
05:18:05|0.0021416
05:18:06|0.0021416
05:18:07|0.0021416
05:18:08|0.0021416
05:18:09|0.0021421
05:18:10|0.0021421
05:18:11|0.0021425
05:18:12|0.0021412
05:18:13|0.0021412
05:18:14|0.0021406
05:18:15|0.0021406
05:18:16|0.0021406
05:18:17|0.0021406
05:18:18|0.0021406
05:18:19|0.0021406
05:18:21|0.0021406
05:18:21|0.0021406
05:18:22|0.0021406
05:18:23|0.0021412
05:18:24|0.0021412
05:18:25|0.0021412
05:18:26|0.0021417
05:18:27|0.0021416
05:18:28|0.0021415
05:18:29|0.0021417
05:18:30|0.0021417
05:18:31|0.0021419
05:18:32|0.0021425
05:18:34|0.002143
05:18:35|0.002143
05:18:36|0.0021431
05:18:37|0.0021437
05:18:39|0.0021437
05:18:39|0.0021473
05:18:40|0.0021478
05:18:41|0.0021478
05:18:43|0.002146
05:18:44|0.002146
05:18:46|0.0021456
05:18:46|0.0021446
05:18:49|0.0021448
05:18:50|0.0021448
05:18:52|0.0021464
05:18:52|0.0021467
05:18:54|0.0021476
05:18:55|0.0021482
05:18:56|0.0021487
05:18:57|0.002149
05:18:58|0.0021496
05:18:59|0.0021522
05:19:00|0.0021525
05:19:01|0.0021521
05:19:02|0.0021528
05:19:03|0.002153
05:19:04|0.0021519
05:19:05|0.0021526
05:19:06|0.0021531
05:19:07|0.0021531
05:19:08|0.0021528
05:19:09|0.0021528
05:19:10|0.0021519
05:19:11|0.0021513
05:19:12|0.0021513
05:19:13|0.0021501
05:19:14|0.0021501
05:19:16|0.0021508
05:19:16|0.002151
05:19:17|0.002152
05:19:18|0.0021517
05:19:19|0.0021517
05:19:21|0.0021523
05:19:22|0.0021523
05:19:23|0.0021523
05:19:24|0.0021523
05:19:25|0.0021523
05:19:26|0.0021523
05:19:27|0.0021523
05:19:28|0.0021523
05:19:29|0.0021519
05:19:30|0.0021519
05:19:31|0.0021519
05:19:32|0.0021519
05:19:33|0.0021519
05:19:34|0.0021519
05:19:35|0.0021519
05:19:36|0.0021519
05:19:37|0.0021519
05:19:38|0.0021519
05:19:39|0.0021504
05:19:40|0.0021504
05:19:41|0.0021504
05:19:42|0.0021495
05:19:43|0.002149
05:19:44|0.0021487
05:19:45|0.0021484
05:19:47|0.0021487
05:19:48|0.0021506
05:19:50|0.0021509
05:19:51|0.0021509
05:19:52|0.002151
05:19:53|0.002151
05:19:54|0.0021512
05:19:56|0.0021497
05:19:57|0.0021497
05:19:57|0.0021483
05:19:58|0.0021479
05:20:00|0.0021472
05:20:00|0.0021484
05:20:02|0.0021484
05:20:03|0.0021484
05:20:04|0.0021484
05:20:05|0.0021472
05:20:06|0.0021472
05:20:07|0.0021472
05:20:08|0.0021472
05:20:09|0.0021472
05:20:10|0.002147
05:20:11|0.0021468
05:20:12|0.0021453
05:20:13|0.0021454
05:20:14|0.0021453
05:20:15|0.0021454
05:20:16|0.002145
05:20:17|0.002145
05:20:18|0.0021465
05:20:19|0.0021462
05:20:20|0.0021454
05:20:22|0.0021454
05:20:22|0.0021454
05:20:23|0.0021438
05:20:24|0.0021444
05:20:25|0.0021445
05:20:27|0.0021445
05:20:27|0.0021445
05:20:28|0.0021445
05:20:29|0.0021445
05:20:30|0.0021443
05:20:31|0.0021443
05:20:32|0.0021437
05:20:33|0.0021437
05:20:34|0.0021435
05:20:35|0.0021446
05:20:36|0.0021445
05:20:37|0.0021445
05:20:38|0.0021435
05:20:39|0.0021431
05:20:40|0.0021427
05:20:41|0.0021424
05:20:42|0.0021424
05:20:43|0.0021415
05:20:44|0.0021417
05:20:45|0.002141
05:20:47|0.0021405
05:20:49|0.0021409
05:20:50|0.0021411
05:20:51|0.0021411
05:20:53|0.0021411
05:20:53|0.0021419
05:20:55|0.0021416
05:20:55|0.0021415
05:20:56|0.0021415
05:20:57|0.0021417
05:20:59|0.0021417
05:21:00|0.0021418
05:21:01|0.0021418
05:21:02|0.0021414
05:21:03|0.00214
05:21:03|0.0021398
05:21:05|0.0021392
05:21:06|0.0021388
05:21:07|0.0021381
05:21:08|0.0021378
05:21:08|0.0021383
05:21:09|0.0021385
05:21:11|0.0021387
05:21:11|0.0021386
05:21:12|0.0021386
05:21:13|0.002139
05:21:14|0.0021393
05:21:16|0.0021379
05:21:17|0.0021381
05:21:18|0.0021381
05:21:19|0.0021383
05:21:19|0.0021383
05:21:21|0.0021386
05:21:22|0.0021387
05:21:23|0.0021393
05:21:24|0.0021393
05:21:25|0.0021387
05:21:25|0.0021386
05:21:27|0.0021386
05:21:28|0.0021374
05:21:28|0.0021367
05:21:30|0.0021366
05:21:31|0.0021371
05:21:32|0.0021382
05:21:32|0.0021366
05:21:34|0.0021372
05:21:35|0.0021372
05:21:35|0.0021372
05:21:37|0.0021369
05:21:37|0.0021374
05:21:39|0.0021376
05:21:40|0.0021382
05:21:41|0.0021379
05:21:42|0.0021383
05:21:42|0.0021389
05:21:44|0.0021384
05:21:45|0.0021382
05:21:46|0.0021382
05:21:46|0.0021382
05:21:49|0.0021378
05:21:49|0.0021378
05:21:51|0.0021374
05:21:53|0.0021374
05:21:54|0.0021374
05:21:56|0.0021374
05:21:57|0.0021374
05:21:58|0.0021388
05:21:59|0.0021388
05:22:00|0.0021381
05:22:00|0.0021377
05:22:01|0.002138
05:22:03|0.0021385
05:22:04|0.0021385
05:22:05|0.0021393
05:22:06|0.0021393
05:22:07|0.0021394
05:22:08|0.0021394
05:22:09|0.0021389
05:22:10|0.0021384
05:22:11|0.0021384
05:22:12|0.0021382
05:22:13|0.0021382
05:22:14|0.0021382
05:22:16|0.0021382
05:22:16|0.0021382
05:22:17|0.0021382
05:22:18|0.0021387
05:22:19|0.0021387
05:22:20|0.0021387
05:22:21|0.0021384
05:22:22|0.0021384
05:22:23|0.0021384
05:22:24|0.0021384
05:22:26|0.0021384
05:22:26|0.0021368
05:22:27|0.0021368
05:22:28|0.0021364
05:22:29|0.0021366
05:22:31|0.0021366
05:22:31|0.0021363
05:22:32|0.0021363
05:22:33|0.0021363
05:22:34|0.0021363
05:22:35|0.002136
05:22:37|0.0021354
05:22:37|0.0021354
05:22:38|0.0021351
05:22:39|0.0021346
05:22:40|0.0021345
05:22:42|0.0021345
05:22:43|0.0021345
05:22:44|0.0021345
05:22:45|0.0021345
05:22:46|0.0021345
05:22:47|0.0021345
05:22:49|0.0021345
05:22:50|0.0021345
05:22:52|0.0021345
05:22:53|0.0021345
05:22:54|0.0021345
05:22:56|0.0021345
05:22:57|0.0021345
05:22:58|0.0021345
05:22:59|0.0021345
05:23:00|0.002137
05:23:01|0.0021374
05:23:02|0.002138
05:23:03|0.002138
05:23:04|0.0021382
05:23:05|0.0021386
05:23:06|0.0021386
05:23:07|0.0021392
05:23:08|0.0021392
05:23:10|0.0021392
05:23:10|0.0021392
05:23:11|0.0021392
05:23:12|0.0021374
05:23:13|0.0021374
05:23:15|0.0021367
05:23:16|0.0021367
05:23:17|0.0021367
05:23:18|0.0021367
05:23:18|0.0021385
05:23:20|0.0021387
05:23:21|0.0021391
05:23:21|0.0021379
05:23:23|0.0021391
05:23:24|0.0021391
05:23:25|0.0021391
05:23:26|0.0021397
05:23:27|0.0021397
05:23:28|0.0021397
05:23:29|0.0021411
05:23:30|0.0021411
05:23:31|0.0021413
05:23:32|0.0021414
05:23:32|0.0021414
05:23:33|0.0021422
05:23:35|0.0021408
05:23:36|0.0021408
05:23:37|0.0021411
05:23:38|0.0021411
05:23:39|0.0021411
05:23:40|0.0021409
05:23:41|0.0021409
05:23:42|0.002142
05:23:43|0.002142
05:23:44|0.0021415
05:23:45|0.0021415
05:23:46|0.0021415
05:23:47|0.0021415
05:23:48|0.0021415
05:23:49|0.0021421
05:23:50|0.0021421
05:23:52|0.0021421
05:23:53|0.0021421
05:23:54|0.0021423
05:23:56|0.0021423
05:23:56|0.0021426
05:23:57|0.0021426
05:23:59|0.0021426
05:24:00|0.002142
05:24:01|0.0021407
05:24:03|0.0021401
05:24:04|0.0021401
05:24:05|0.0021404
05:24:06|0.0021404
05:24:07|0.0021404
05:24:07|0.0021404
05:24:09|0.0021404
05:24:10|0.0021404
05:24:11|0.0021404
05:24:12|0.0021404
05:24:13|0.0021404
05:24:14|0.0021404
05:24:15|0.0021407
05:24:16|0.0021406
05:24:17|0.0021406
05:24:18|0.0021406
05:24:20|0.0021406
05:24:21|0.0021411
05:24:22|0.0021411
05:24:23|0.0021404
05:24:24|0.0021404
05:24:25|0.0021404
05:24:25|0.0021401
05:24:27|0.0021401
05:24:28|0.0021393
05:24:29|0.0021387
05:24:30|0.0021387
05:24:31|0.0021384
05:24:32|0.0021385
05:24:33|0.0021397
05:24:34|0.0021397
05:24:35|0.0021397
05:24:36|0.0021397
05:24:36|0.0021394
05:24:38|0.0021394
05:24:39|0.0021394
05:24:40|0.0021377
05:24:41|0.0021377
05:24:42|0.0021377
05:24:43|0.0021376
05:24:43|0.0021376
05:24:45|0.0021376
05:24:46|0.0021385
05:24:47|0.0021381
05:24:48|0.002138
05:24:48|0.0021381
05:24:50|0.0021381
05:24:52|0.0021373
05:24:53|0.0021373
05:24:54|0.0021373
05:24:56|0.0021373
05:24:57|0.0021381
05:24:58|0.0021381
05:24:59|0.0021381
05:25:00|0.0021379
05:25:01|0.0021375
05:25:02|0.0021375
05:25:04|0.0021383
05:25:05|0.0021383
05:25:05|0.002138
05:25:06|0.0021374
05:25:07|0.0021374
05:25:08|0.0021374
05:25:09|0.0021368
05:25:10|0.0021363
05:25:11|0.0021363
05:25:12|0.0021363
05:25:13|0.002136
05:25:14|0.002136
05:25:16|0.002136
05:25:16|0.0021358
05:25:17|0.0021366
05:25:18|0.0021371
05:25:19|0.0021371
05:25:20|0.0021369
05:25:21|0.0021369
05:25:22|0.0021369
05:25:23|0.0021369
05:25:24|0.0021369
05:25:25|0.002138
05:25:26|0.0021385
05:25:27|0.0021385
05:25:28|0.0021385
05:25:29|0.0021385
05:25:30|0.0021385
05:25:31|0.002138
05:25:32|0.002138
05:25:33|0.0021383
05:25:34|0.0021384
05:25:35|0.0021386
05:25:36|0.0021386
05:25:37|0.0021386
05:25:38|0.0021386
05:25:39|0.0021386
05:25:40|0.0021386
05:25:41|0.0021379
05:25:42|0.0021379
05:25:43|0.002138
05:25:44|0.002138
05:25:45|0.0021385
05:25:46|0.0021389
05:25:47|0.0021386
05:25:48|0.0021383
05:25:49|0.0021383
05:25:50|0.0021381
05:25:52|0.0021375
05:25:54|0.0021375
05:25:55|0.002138
05:25:56|0.002138
05:25:58|0.0021375
05:25:58|0.0021375
05:26:00|0.0021375
05:26:01|0.0021373
05:26:03|0.0021373
05:26:04|0.0021381
05:26:05|0.0021394
05:26:06|0.0021401
05:26:08|0.0021408
05:26:09|0.0021408
05:26:09|0.0021408
05:26:10|0.0021408
05:26:11|0.0021411
05:26:12|0.0021411
05:26:14|0.0021411
05:26:14|0.0021414
05:26:16|0.0021414
05:26:17|0.0021404
05:26:18|0.00214
05:26:19|0.0021402
05:26:20|0.0021405
05:26:21|0.0021405
05:26:21|0.0021411
05:26:22|0.0021408
05:26:24|0.00214
05:26:25|0.00214
05:26:25|0.00214
05:26:26|0.0021409
05:26:28|0.0021409
05:26:29|0.002141
05:26:29|0.0021413
05:26:31|0.0021416
05:26:31|0.0021416
05:26:32|0.0021421
05:26:34|0.0021421
05:26:35|0.0021413
05:26:35|0.0021413
05:26:37|0.0021413
05:26:37|0.0021413
05:26:38|0.0021424
05:26:39|0.0021424
05:26:41|0.0021422
05:26:42|0.0021432
05:26:43|0.0021432
05:26:44|0.0021432
05:26:45|0.002143
05:26:46|0.0021431
05:26:46|0.0021422
05:26:47|0.0021422
05:26:49|0.0021422
05:26:49|0.0021422
05:26:51|0.0021422
05:26:51|0.0021422
05:26:53|0.0021422
05:26:55|0.0021408
05:26:55|0.0021407
05:26:56|0.0021407
05:26:58|0.0021398
05:27:00|0.0021398
05:27:01|0.0021398
05:27:02|0.0021391
05:27:03|0.0021392
05:27:04|0.0021376
05:27:05|0.0021376
05:27:07|0.0021376
05:27:08|0.0021376
05:27:09|0.0021376
05:27:10|0.0021376
05:27:11|0.002137
05:27:12|0.0021381
05:27:13|0.0021372
05:27:14|0.0021379
05:27:15|0.0021384
05:27:16|0.0021384
05:27:17|0.0021395
05:27:18|0.0021395
05:27:19|0.0021395
05:27:20|0.0021388
05:27:21|0.0021389
05:27:22|0.0021389
05:27:23|0.0021389
05:27:24|0.0021389
05:27:25|0.0021389
05:27:26|0.0021389
05:27:27|0.0021389
05:27:28|0.0021389
05:27:29|0.0021393
05:27:31|0.0021396
05:27:31|0.0021398
05:27:32|0.0021401
05:27:33|0.002141
05:27:34|0.0021411
05:27:35|0.0021416
05:27:36|0.0021407
05:27:37|0.0021407
05:27:38|0.0021407
05:27:39|0.0021407
05:27:40|0.0021411
05:27:42|0.0021406
05:27:42|0.0021406
05:27:43|0.0021406
05:27:45|0.0021406
05:27:46|0.0021406
05:27:48|0.002139
05:27:48|0.0021392
05:27:49|0.0021392
05:27:50|0.002139
05:27:51|0.002139
05:27:52|0.002139
05:27:54|0.002139
05:27:56|0.002139
05:27:56|0.002139
05:27:57|0.002139
05:27:58|0.0021391
05:28:00|0.0021391
05:28:01|0.0021397
05:28:02|0.0021397
05:28:03|0.0021397
05:28:05|0.0021397
05:28:05|0.0021397
05:28:06|0.0021389
05:28:08|0.0021389
05:28:09|0.0021389
05:28:10|0.0021389
05:28:11|0.0021389
05:28:12|0.0021396
05:28:13|0.0021393
05:28:14|0.0021393
05:28:16|0.002139
05:28:17|0.0021385
05:28:18|0.0021387
05:28:19|0.0021382
05:28:21|0.0021382
05:28:22|0.0021382
05:28:23|0.0021382
05:28:24|0.0021382
05:28:25|0.0021382
05:28:26|0.0021382
05:28:27|0.0021387
05:28:28|0.0021387
05:28:29|0.0021387
05:28:30|0.0021387
05:28:31|0.0021387
05:28:32|0.0021387
05:28:33|0.0021387
05:28:34|0.0021379
05:28:35|0.0021366
05:28:36|0.0021365
05:28:37|0.0021365
05:28:38|0.0021365
05:28:39|0.0021358
05:28:40|0.0021354
05:28:41|0.0021363
05:28:42|0.0021363
05:28:43|0.0021362
05:28:44|0.0021362
05:28:45|0.0021362
05:28:46|0.0021362
05:28:47|0.0021362
05:28:48|0.0021362
05:28:49|0.0021362
05:28:50|0.0021362
05:28:51|0.0021362
05:28:52|0.0021355
05:28:53|0.0021355
05:28:54|0.0021355
05:28:56|0.0021363
05:28:56|0.0021363
05:28:57|0.0021363
05:28:58|0.0021363
05:29:00|0.0021368
05:29:01|0.0021368
05:29:03|0.0021368
05:29:04|0.0021368
05:29:04|0.0021368
05:29:06|0.0021369
05:29:07|0.0021356
05:29:08|0.0021343
05:29:09|0.0021333
05:29:10|0.0021332
05:29:11|0.0021327
05:29:12|0.002132
05:29:13|0.002132
05:29:14|0.0021316
05:29:15|0.0021315
05:29:16|0.0021311
05:29:17|0.0021307
05:29:18|0.0021302
05:29:19|0.0021302
05:29:20|0.0021298
05:29:21|0.002129
05:29:22|0.0021287
05:29:23|0.0021289
05:29:24|0.0021293
05:29:25|0.0021304
05:29:26|0.0021306
05:29:27|0.0021306
05:29:28|0.00213
05:29:29|0.0021304
05:29:30|0.0021309
05:29:31|0.0021317
05:29:32|0.0021327
05:29:33|0.0021335
05:29:34|0.0021335
05:29:35|0.0021346
05:29:36|0.0021346
05:29:37|0.0021346
05:29:38|0.0021346
05:29:39|0.0021346
05:29:40|0.0021339
05:29:41|0.0021339
05:29:43|0.0021339
05:29:43|0.0021334
05:29:44|0.0021334
05:29:45|0.0021334
05:29:46|0.0021352
05:29:48|0.0021352
05:29:48|0.0021352
05:29:50|0.0021353
05:29:50|0.0021355
05:29:51|0.0021357
05:29:52|0.0021357
05:29:54|0.0021357
05:29:54|0.0021357
05:29:56|0.0021357
05:29:57|0.0021357
05:29:59|0.0021351
05:30:00|0.0021351
05:30:01|0.0021351
05:30:03|0.0021351
05:30:04|0.002136
05:30:05|0.0021362
05:30:06|0.0021362
05:30:07|0.0021362
05:30:08|0.0021364
05:30:09|0.002137
05:30:11|0.0021383
05:30:12|0.0021383
05:30:13|0.0021376
05:30:14|0.0021376
05:30:15|0.0021382
05:30:16|0.0021382
05:30:17|0.0021382
05:30:18|0.0021383
05:30:19|0.0021381
05:30:20|0.0021381
05:30:21|0.0021381
05:30:22|0.0021381
05:30:23|0.0021373
05:30:24|0.0021373
05:30:25|0.002137
05:30:26|0.0021367
05:30:27|0.0021363
05:30:28|0.0021363
05:30:29|0.0021363
05:30:30|0.0021363
05:30:31|0.0021363
05:30:32|0.0021363
05:30:33|0.0021363
05:30:34|0.0021357
05:30:35|0.0021361
05:30:36|0.0021367
05:30:37|0.002135
05:30:38|0.0021347
05:30:39|0.0021343
05:30:40|0.0021333
05:30:41|0.0021336
05:30:43|0.0021336
05:30:43|0.0021332
05:30:44|0.0021324
05:30:45|0.0021324
05:30:46|0.0021326
05:30:47|0.0021323
05:30:48|0.002132
05:30:49|0.002132
05:30:50|0.002132
05:30:51|0.002132
05:30:52|0.0021329
05:30:53|0.0021329
05:30:54|0.0021329
05:30:55|0.0021329
05:30:56|0.0021329
05:30:57|0.0021329
05:30:59|0.0021329
05:31:01|0.0021308
05:31:02|0.0021305
05:31:03|0.0021305
05:31:05|0.0021312
05:31:05|0.0021312
05:31:07|0.0021312
05:31:07|0.0021312
05:31:09|0.0021312
05:31:10|0.0021322
05:31:11|0.0021325
05:31:12|0.0021325
05:31:13|0.0021314
05:31:14|0.0021314
05:31:16|0.0021314
05:31:16|0.0021323
05:31:17|0.0021316
05:31:18|0.0021315
05:31:19|0.0021313
05:31:20|0.0021313
05:31:21|0.0021313
05:31:22|0.0021313
05:31:23|0.0021313
05:31:24|0.0021313
05:31:26|0.00213
05:31:26|0.0021307
05:31:28|0.0021295
05:31:29|0.0021288
05:31:30|0.0021288
05:31:31|0.002129
05:31:32|0.00213
05:31:33|0.0021309
05:31:34|0.0021309
05:31:35|0.0021309
05:31:36|0.0021309
05:31:37|0.0021309
05:31:38|0.0021311
05:31:39|0.0021304
05:31:40|0.0021304
05:31:41|0.0021304
05:31:42|0.002128
05:31:43|0.002129
05:31:45|0.0021297
05:31:46|0.0021297
05:31:47|0.0021297
05:31:48|0.0021297
05:31:48|0.0021276
05:31:50|0.0021268
05:31:51|0.0021264
05:31:52|0.0021259
05:31:53|0.0021273
05:31:54|0.0021264
05:31:55|0.0021264
05:31:56|0.0021264
05:31:57|0.0021264
05:31:59|0.0021264
05:32:00|0.0021264
05:32:01|0.0021276
05:32:02|0.0021277
05:32:03|0.0021285
05:32:04|0.0021288
05:32:05|0.002129
05:32:07|0.0021286
05:32:08|0.0021286
05:32:09|0.0021277
05:32:10|0.0021277
05:32:12|0.0021281
05:32:14|0.0021276
05:32:14|0.0021276
05:32:15|0.0021276
05:32:16|0.0021283
05:32:17|0.0021288
05:32:18|0.0021288
05:32:19|0.0021288
05:32:20|0.0021288
05:32:22|0.0021288
05:32:22|0.0021288
05:32:24|0.0021288
05:32:25|0.0021288
05:32:26|0.0021279
05:32:27|0.0021279
05:32:28|0.0021279
05:32:29|0.0021279
05:32:30|0.0021272
05:32:31|0.0021265
05:32:32|0.0021265
05:32:33|0.0021265
05:32:34|0.0021271
05:32:35|0.0021271
05:32:36|0.0021271
05:32:37|0.0021271
05:32:38|0.0021294
05:32:39|0.002129
05:32:40|0.002129
05:32:41|0.0021279
05:32:42|0.0021279
05:32:43|0.0021278
05:32:44|0.0021293
05:32:45|0.0021293
05:32:46|0.0021293
05:32:47|0.0021293
05:32:48|0.0021293
05:32:49|0.0021295
05:32:50|0.00213
05:32:51|0.0021301
05:32:52|0.0021301
05:32:53|0.00213
05:32:54|0.00213
05:32:55|0.0021293
05:32:56|0.0021292
05:32:57|0.0021292
05:32:58|0.0021292
05:33:00|0.0021292
05:33:01|0.0021288
05:33:03|0.0021279
05:33:04|0.0021279
05:33:06|0.0021279
05:33:06|0.0021279
05:33:08|0.0021279
05:33:09|0.0021279
05:33:10|0.0021279
05:33:10|0.0021296
05:33:12|0.0021295
05:33:12|0.0021295
05:33:14|0.0021292
05:33:15|0.0021292
05:33:16|0.0021292
05:33:17|0.0021292
05:33:18|0.0021292
05:33:19|0.0021295
05:33:20|0.0021295
05:33:21|0.0021295
05:33:22|0.0021295
05:33:23|0.0021297
05:33:24|0.0021305
05:33:25|0.0021307
05:33:26|0.0021322
05:33:27|0.0021317
05:33:28|0.0021317
05:33:29|0.0021317
05:33:30|0.0021315
05:33:32|0.0021315
05:33:32|0.0021312
05:33:33|0.0021313
05:33:34|0.0021308
05:33:35|0.0021301
05:33:36|0.0021309
05:33:37|0.0021309
05:33:38|0.0021308
05:33:39|0.0021308
05:33:40|0.0021294
05:33:41|0.0021294
05:33:43|0.002129
05:33:43|0.002129
05:33:44|0.0021284
05:33:45|0.0021284
05:33:46|0.0021284
05:33:48|0.0021294
05:33:49|0.0021294
05:33:49|0.00213
05:33:51|0.00213
05:33:52|0.0021296
05:33:52|0.0021296
05:33:54|0.0021315
05:33:54|0.0021318
05:33:55|0.0021318
05:33:56|0.0021318
05:33:57|0.0021318
05:33:59|0.0021318
05:34:00|0.0021318
05:34:02|0.0021318
05:34:03|0.0021308
05:34:04|0.0021308
05:34:05|0.0021308
05:34:06|0.0021291
05:34:07|0.0021289
05:34:08|0.0021299
05:34:10|0.0021295
05:34:11|0.0021295
05:34:12|0.0021295
05:34:14|0.0021295
05:34:15|0.0021295
05:34:16|0.0021295
05:34:17|0.0021285
05:34:18|0.0021285
05:34:19|0.0021282
05:34:21|0.002128
05:34:22|0.002128
05:34:22|0.002128
05:34:24|0.0021279
05:34:25|0.0021275
05:34:26|0.002127
05:34:26|0.002127
05:34:27|0.0021276
05:34:29|0.0021276
05:34:29|0.0021276
05:34:31|0.0021282
05:34:32|0.0021288
05:34:32|0.0021288
05:34:34|0.0021288
05:34:35|0.0021292
05:34:36|0.0021292
05:34:37|0.0021292
05:34:37|0.0021282
05:34:39|0.0021282
05:34:41|0.0021274
05:34:41|0.0021274
05:34:43|0.0021274
05:34:43|0.0021274
05:34:44|0.0021274
05:34:46|0.0021274
05:34:47|0.0021274
05:34:49|0.0021274
05:34:50|0.0021274
05:34:50|0.0021274
05:34:51|0.0021274
05:34:52|0.002126
05:34:54|0.002126
05:34:55|0.002126
05:34:56|0.0021267
05:34:57|0.0021267
05:34:58|0.0021267
05:34:59|0.0021267
05:35:00|0.0021267
05:35:02|0.0021273
05:35:03|0.0021273
05:35:04|0.0021273
05:35:05|0.0021273
05:35:07|0.0021256
05:35:08|0.0021256
05:35:09|0.0021256
05:35:10|0.0021251
05:35:11|0.0021251
05:35:12|0.002126
05:35:12|0.0021262
05:35:14|0.0021262
05:35:15|0.0021269
05:35:16|0.0021269
05:35:16|0.0021269
05:35:18|0.0021269
05:35:18|0.0021267
05:35:20|0.0021267
05:35:21|0.0021261
05:35:22|0.0021258
05:35:23|0.0021265
05:35:24|0.0021265
05:35:25|0.0021265
05:35:26|0.0021265
05:35:27|0.0021263
05:35:28|0.0021263
05:35:29|0.0021263
05:35:30|0.0021263
05:35:31|0.0021263
05:35:32|0.0021262
05:35:33|0.0021256
05:35:34|0.0021256
05:35:35|0.0021256
05:35:36|0.0021243
05:35:37|0.0021234
05:35:38|0.002124
05:35:39|0.002124
05:35:40|0.0021239
05:35:41|0.0021239
05:35:42|0.0021235
05:35:43|0.0021236
05:35:44|0.0021238
05:35:45|0.0021236
05:35:46|0.0021236
05:35:47|0.002123
05:35:48|0.002123
05:35:49|0.002123
05:35:50|0.002123
05:35:51|0.002123
05:35:52|0.0021243
05:35:53|0.0021243
05:35:54|0.0021243
05:35:55|0.0021249
05:35:56|0.0021249
05:35:57|0.0021249
05:35:58|0.0021251
05:35:59|0.0021255
05:36:00|0.0021255
05:36:02|0.0021266
05:36:03|0.0021264
05:36:05|0.0021264
05:36:05|0.0021264
05:36:07|0.0021263
05:36:09|0.0021259
05:36:10|0.0021259
05:36:10|0.0021245
05:36:12|0.0021241
05:36:13|0.0021241
05:36:13|0.0021241
05:36:15|0.0021239
05:36:16|0.0021239
05:36:17|0.0021243
05:36:18|0.0021245
05:36:18|0.0021245
05:36:20|0.0021249
05:36:21|0.0021247
05:36:22|0.0021252
05:36:23|0.0021252
05:36:24|0.0021252
05:36:25|0.0021252
05:36:26|0.0021252
05:36:27|0.0021252
05:36:28|0.0021252
05:36:28|0.0021252
05:36:29|0.0021243
05:36:31|0.0021243
05:36:32|0.0021241
05:36:33|0.0021244
05:36:34|0.0021242
05:36:35|0.0021242
05:36:36|0.0021227
05:36:37|0.0021231
05:36:38|0.002123
05:36:39|0.0021224
05:36:40|0.0021209
05:36:41|0.0021209
05:36:42|0.0021218
05:36:43|0.0021228
05:36:44|0.0021228
05:36:45|0.0021226
05:36:45|0.0021226
05:36:47|0.0021226
05:36:47|0.0021226
05:36:49|0.0021228
05:36:50|0.0021228
05:36:51|0.0021228
05:36:52|0.0021229
05:36:53|0.0021231
05:36:53|0.002123
05:36:55|0.0021226
05:36:56|0.0021226
05:36:57|0.0021224
05:36:58|0.0021224
05:36:59|0.0021219
05:37:00|0.0021219
05:37:01|0.0021219
05:37:03|0.0021218
05:37:05|0.0021225
05:37:05|0.0021232
05:37:06|0.0021232
05:37:08|0.0021233
05:37:09|0.0021238
05:37:10|0.0021238
05:37:12|0.0021225
05:37:12|0.0021225
05:37:13|0.0021225
05:37:14|0.0021225
05:37:16|0.0021225
05:37:17|0.0021227
05:37:18|0.0021227
05:37:19|0.0021217
05:37:21|0.0021212
05:37:21|0.0021212
05:37:23|0.0021212
05:37:24|0.0021212
05:37:25|0.0021208
05:37:26|0.0021204
05:37:27|0.0021203
05:37:29|0.0021212
05:37:29|0.0021212
05:37:30|0.0021222
05:37:31|0.0021222
05:37:32|0.002122
05:37:33|0.0021222
05:37:34|0.0021223
05:37:35|0.0021223
05:37:36|0.0021227
05:37:38|0.0021227
05:37:39|0.0021225
05:37:40|0.0021224
05:37:40|0.0021225
05:37:42|0.0021223
05:37:42|0.0021223
05:37:44|0.0021223
05:37:45|0.0021223
05:37:45|0.0021223
05:37:47|0.0021223
05:37:48|0.0021223
05:37:48|0.0021223
05:37:50|0.0021223
05:37:50|0.0021235
05:37:52|0.0021235
05:37:52|0.0021238
05:37:53|0.0021238
05:37:54|0.0021237
05:37:56|0.0021225
05:37:56|0.0021228
05:37:57|0.0021232
05:37:58|0.0021232
05:38:00|0.0021232
05:38:01|0.0021241
05:38:02|0.0021242
05:38:04|0.0021242
05:38:05|0.0021242
05:38:07|0.0021232
05:38:07|0.0021232
05:38:08|0.0021232
05:38:10|0.0021221
05:38:11|0.0021221
05:38:12|0.0021201
05:38:13|0.0021197
05:38:14|0.0021197
05:38:15|0.0021196
05:38:16|0.0021197
05:38:17|0.0021203
05:38:18|0.0021204
05:38:19|0.002121
05:38:20|0.002121
05:38:21|0.0021213
05:38:22|0.0021198
05:38:24|0.002121
05:38:24|0.002121
05:38:26|0.002121
05:38:27|0.002121
05:38:28|0.002121
05:38:29|0.0021201
05:38:30|0.0021202
05:38:30|0.0021201
05:38:32|0.0021197
05:38:32|0.0021194
05:38:34|0.0021182
05:38:35|0.0021185
05:38:36|0.0021185
05:38:37|0.0021196
05:38:38|0.0021196
05:38:39|0.0021196
05:38:40|0.0021201
05:38:41|0.0021201
05:38:42|0.0021201
05:38:43|0.0021201
05:38:45|0.0021197
05:38:46|0.0021197
05:38:46|0.0021197
05:38:48|0.0021192
05:38:49|0.0021185
05:38:50|0.0021182
05:38:51|0.0021182
05:38:51|0.0021179
05:38:53|0.0021175
05:38:53|0.002117
05:38:55|0.0021172
05:38:56|0.002117
05:38:57|0.0021174
05:38:58|0.0021181
05:39:00|0.0021184
05:39:00|0.0021189
05:39:01|0.0021189
05:39:02|0.0021189
05:39:04|0.0021205
05:39:06|0.0021206
05:39:06|0.0021206
05:39:08|0.0021203
05:39:09|0.0021189
05:39:10|0.0021189
05:39:11|0.0021192
05:39:12|0.0021192
05:39:13|0.0021192
05:39:14|0.0021192
05:39:14|0.0021193
05:39:16|0.0021193
05:39:17|0.0021198
05:39:18|0.0021196
05:39:18|0.0021203
05:39:20|0.0021203
05:39:23|0.0021198
05:39:24|0.0021201
05:39:25|0.0021201
05:39:26|0.0021182
05:39:27|0.0021182
05:39:28|0.0021212
05:39:29|0.0021214
05:39:30|0.0021215
05:39:31|0.0021215
05:39:32|0.0021218
05:39:34|0.0021224
05:39:35|0.0021227
05:39:36|0.0021228
05:39:36|0.0021228
05:39:37|0.0021228
05:39:39|0.0021228
05:39:40|0.0021228
05:39:41|0.0021226
05:39:42|0.0021225
05:39:42|0.0021223
05:39:43|0.0021223
05:39:44|0.0021228
05:39:46|0.0021216
05:39:47|0.0021216
05:39:47|0.0021212
05:39:49|0.0021217
05:39:50|0.0021217
05:39:50|0.0021217
05:39:52|0.0021222
05:39:52|0.0021222
05:39:53|0.002123
05:39:55|0.0021227
05:39:55|0.0021221
05:39:56|0.002123
05:39:58|0.0021236
05:39:58|0.0021238
05:40:00|0.0021246
05:40:01|0.0021248
05:40:02|0.0021248
05:40:03|0.0021248
05:40:04|0.0021257
05:40:06|0.0021261
05:40:07|0.0021261
05:40:09|0.002127
05:40:10|0.0021275
05:40:11|0.0021273
05:40:12|0.0021268
05:40:13|0.0021258
05:40:15|0.0021255
05:40:16|0.0021255
05:40:17|0.0021253
05:40:19|0.002125
05:40:20|0.0021249
05:40:20|0.0021249
05:40:21|0.0021244
05:40:23|0.0021243
05:40:23|0.0021238
05:40:24|0.0021236
05:40:25|0.0021224
05:40:26|0.0021218
05:40:27|0.0021219
05:40:29|0.0021214
05:40:29|0.0021206
05:40:30|0.0021209
05:40:32|0.0021209
05:40:33|0.0021209
05:40:33|0.0021209
05:40:35|0.0021209
05:40:36|0.002121
05:40:37|0.002121
05:40:38|0.0021212
05:40:38|0.0021212
05:40:39|0.0021211
05:40:41|0.0021213
05:40:42|0.0021211
05:40:42|0.0021217
05:40:43|0.0021213
05:40:45|0.0021213
05:40:46|0.0021213
05:40:46|0.0021195
05:40:48|0.0021182
05:40:49|0.0021189
05:40:50|0.0021189
05:40:50|0.0021182
05:40:51|0.0021181
05:40:52|0.0021187
05:40:53|0.0021187
05:40:55|0.0021187
05:40:55|0.0021189
05:40:56|0.0021189
05:40:57|0.0021205
05:40:59|0.0021205
05:40:59|0.0021205
05:41:01|0.0021211
05:41:02|0.0021199
05:41:03|0.0021199
05:41:04|0.0021199
05:41:05|0.0021199
05:41:05|0.0021199
05:41:07|0.0021212
05:41:08|0.0021212
05:41:09|0.0021212
05:41:11|0.00212
05:41:12|0.00212
05:41:13|0.0021189
05:41:14|0.002119
05:41:16|0.002119
05:41:16|0.0021195
05:41:18|0.0021195
05:41:19|0.0021199
05:41:20|0.0021216
05:41:21|0.0021219
05:41:22|0.0021217
05:41:24|0.0021207
05:41:24|0.0021207
05:41:25|0.0021207
05:41:26|0.0021208
05:41:27|0.0021208
05:41:28|0.0021208
05:41:29|0.0021208
05:41:30|0.0021208
05:41:32|0.0021208
05:41:33|0.0021208
05:41:34|0.0021208
05:41:35|0.0021208
05:41:36|0.0021208
05:41:37|0.0021208
05:41:38|0.0021208
05:41:38|0.0021208
05:41:40|0.0021219
05:41:42|0.0021218
05:41:42|0.0021227
05:41:43|0.0021229
05:41:44|0.0021234
05:41:46|0.0021236
05:41:46|0.0021238
05:41:47|0.0021246
05:41:48|0.0021246
05:41:51|0.0021246
05:41:51|0.0021246
05:41:52|0.0021248
05:41:53|0.0021245
05:41:54|0.0021245
05:41:56|0.0021239
05:41:56|0.0021235
05:41:58|0.002123
05:41:58|0.002123
05:42:00|0.0021232
05:42:01|0.0021232
05:42:01|0.0021225
05:42:03|0.0021228
05:42:03|0.0021228
05:42:04|0.0021228
05:42:05|0.0021247
05:42:06|0.0021242
05:42:08|0.0021242
05:42:09|0.0021242
05:42:11|0.0021242
05:42:12|0.0021242
05:42:13|0.002125
05:42:14|0.002125
05:42:16|0.0021241
05:42:17|0.0021241
05:42:18|0.0021241
05:42:20|0.0021241
05:42:21|0.0021241
05:42:22|0.0021247
05:42:23|0.0021247
05:42:24|0.0021247
05:42:24|0.0021246
05:42:26|0.0021249
05:42:26|0.0021244
05:42:28|0.0021244
05:42:28|0.0021244
05:42:30|0.0021241
05:42:31|0.0021241
05:42:32|0.0021222
05:42:33|0.0021222
05:42:34|0.0021222
05:42:35|0.0021222
05:42:36|0.0021226
05:42:37|0.0021226
05:42:38|0.0021226
05:42:39|0.0021226
05:42:40|0.0021224
05:42:41|0.002122
05:42:42|0.0021209
05:42:44|0.00212
05:42:44|0.00212
05:42:45|0.00212
05:42:46|0.00212
05:42:47|0.00212
05:42:48|0.00212
05:42:49|0.0021204
05:42:50|0.0021204
05:42:51|0.0021204
05:42:52|0.0021204
05:42:53|0.0021204
05:42:54|0.0021192
05:42:55|0.0021188
05:42:56|0.0021189
05:42:57|0.0021187
05:42:58|0.0021194
05:42:59|0.0021199
05:43:01|0.002119
05:43:01|0.0021191
05:43:02|0.0021198
05:43:03|0.0021201
05:43:04|0.0021201
05:43:05|0.0021198
05:43:06|0.0021198
05:43:07|0.0021191
05:43:09|0.0021186
05:43:11|0.0021188
05:43:12|0.0021183
05:43:14|0.0021177
05:43:15|0.0021177
05:43:16|0.0021185
05:43:18|0.0021184
05:43:18|0.0021184
05:43:20|0.0021184
05:43:20|0.0021184
05:43:22|0.0021167
05:43:23|0.0021168
05:43:24|0.002117
05:43:25|0.002117
05:43:25|0.0021178
05:43:26|0.0021178
05:43:28|0.0021186
05:43:29|0.0021186
05:43:30|0.002119
05:43:31|0.002119
05:43:31|0.0021193
05:43:33|0.0021205
05:43:34|0.0021205
05:43:35|0.0021213
05:43:36|0.0021218
05:43:38|0.0021233
05:43:39|0.0021233
05:43:40|0.002123
05:43:41|0.0021223
05:43:42|0.002122
05:43:42|0.002122
05:43:44|0.002122
05:43:44|0.0021227
05:43:46|0.0021227
05:43:47|0.0021227
05:43:48|0.0021225
05:43:49|0.0021225
05:43:50|0.0021229
05:43:51|0.0021229
05:43:51|0.0021213
05:43:53|0.0021213
05:43:54|0.0021213
05:43:55|0.0021217
05:43:55|0.0021217
05:43:57|0.0021217
05:43:58|0.0021217
05:43:59|0.0021217
05:44:00|0.002121
05:44:00|0.0021209
05:44:01|0.0021212
05:44:03|0.0021212
05:44:04|0.0021212
05:44:05|0.0021203
05:44:06|0.0021203
05:44:07|0.0021203
05:44:08|0.0021203
05:44:10|0.0021191
05:44:10|0.0021197
05:44:12|0.002119
05:44:14|0.0021188
05:44:15|0.0021184
05:44:16|0.002118
05:44:17|0.0021168
05:44:18|0.0021167
05:44:19|0.0021164
05:44:20|0.0021164
05:44:22|0.0021164
05:44:23|0.0021164
05:44:24|0.0021153
05:44:25|0.0021149
05:44:26|0.0021146
05:44:27|0.0021146
05:44:28|0.0021159
05:44:29|0.0021159
05:44:30|0.0021157
05:44:31|0.0021157
05:44:32|0.002115
05:44:33|0.0021147
05:44:34|0.0021147
05:44:35|0.0021147
05:44:36|0.0021149
05:44:37|0.0021149
05:44:39|0.0021149
05:44:41|0.0021141
05:44:41|0.0021141
05:44:42|0.0021141
05:44:43|0.0021128
05:44:44|0.0021127
05:44:45|0.0021137
05:44:46|0.0021137
05:44:47|0.0021137
05:44:48|0.0021148
05:44:50|0.0021148
05:44:50|0.0021154
05:44:51|0.0021159
05:44:52|0.0021167
05:44:53|0.0021167
05:44:55|0.0021167
05:44:55|0.0021164
05:44:56|0.0021164
05:44:57|0.0021156
05:44:58|0.0021149
05:44:59|0.0021141
05:45:00|0.0021139
05:45:01|0.0021154
05:45:02|0.0021154
05:45:03|0.0021153
05:45:04|0.0021155
05:45:06|0.0021148
05:45:07|0.0021131
05:45:08|0.0021129
05:45:09|0.0021129
05:45:11|0.0021135
05:45:13|0.0021139
05:45:14|0.0021141
05:45:15|0.0021141
05:45:16|0.0021141
05:45:18|0.0021155
05:45:19|0.0021138
05:45:21|0.0021141
05:45:21|0.0021141
05:45:22|0.0021141
05:45:24|0.0021141
05:45:25|0.0021125
05:45:26|0.0021125
05:45:27|0.0021118
05:45:28|0.0021122
05:45:28|0.0021125
05:45:29|0.0021123
05:45:30|0.0021121
05:45:31|0.0021125
05:45:33|0.0021125
05:45:34|0.0021118
05:45:34|0.0021117
05:45:36|0.0021108
05:45:37|0.0021104
05:45:38|0.0021104
05:45:39|0.0021104
05:45:40|0.0021104
05:45:41|0.0021104
05:45:42|0.0021104
05:45:43|0.002112
05:45:44|0.002112
05:45:45|0.002112
05:45:46|0.002112
05:45:48|0.002112
05:45:48|0.002111
05:45:49|0.002111
05:45:50|0.0021104
05:45:51|0.0021119
05:45:52|0.0021094
05:45:54|0.0021076
05:45:55|0.0021075
05:45:55|0.0021077
05:45:56|0.0021093
05:45:58|0.0021099
05:45:59|0.0021099
05:46:00|0.0021099
05:46:01|0.0021089
05:46:01|0.0021089
05:46:02|0.0021089
05:46:04|0.0021089
05:46:05|0.0021089
05:46:06|0.0021084
05:46:07|0.0021104
05:46:08|0.0021097
05:46:09|0.00211
05:46:10|0.00211
05:46:12|0.0021099
05:46:13|0.0021099
05:46:14|0.0021097
05:46:16|0.002109
05:46:17|0.0021088
05:46:18|0.0021088
05:46:20|0.0021092
05:46:21|0.0021092
05:46:21|0.0021092
05:46:23|0.0021092
05:46:24|0.0021092
05:46:25|0.0021115
05:46:26|0.0021112
05:46:26|0.0021112
05:46:28|0.0021112
05:46:29|0.0021125
05:46:29|0.0021125
05:46:31|0.0021131
05:46:32|0.0021131
05:46:33|0.0021135
05:46:34|0.0021135
05:46:35|0.0021135
05:46:36|0.0021135
05:46:37|0.0021135
05:46:38|0.0021135
05:46:39|0.0021135
05:46:39|0.0021135
05:46:40|0.0021136
05:46:42|0.0021136
05:46:43|0.0021136
05:46:44|0.0021136
05:46:45|0.0021141
05:46:46|0.002115
05:46:47|0.002115
05:46:47|0.002115
05:46:49|0.0021159
05:46:50|0.002116
05:46:51|0.0021165
05:46:51|0.0021165
05:46:53|0.0021165
05:46:54|0.0021165
05:46:55|0.0021158
05:46:56|0.0021144
05:46:56|0.0021147
05:46:58|0.002116
05:46:59|0.002116
05:47:00|0.002116
05:47:01|0.002116
05:47:02|0.002116
05:47:03|0.002116
05:47:04|0.002116
05:47:05|0.002116
05:47:06|0.0021152
05:47:07|0.0021152
05:47:08|0.0021152
05:47:09|0.0021164
05:47:10|0.0021172
05:47:11|0.0021172
05:47:13|0.0021171
05:47:14|0.0021176
05:47:15|0.0021187
05:47:16|0.0021187
05:47:17|0.0021187
05:47:18|0.0021187
05:47:20|0.0021187
05:47:21|0.0021187
05:47:23|0.0021187
05:47:23|0.0021171
05:47:25|0.0021171
05:47:26|0.0021171
05:47:27|0.002119
05:47:29|0.002119
05:47:30|0.002119
05:47:31|0.002119
05:47:31|0.002119
05:47:32|0.002119
05:47:34|0.002119
05:47:35|0.0021192
05:47:36|0.00212
05:47:37|0.0021204
05:47:38|0.0021204
05:47:39|0.0021206
05:47:40|0.0021206
05:47:40|0.0021206
05:47:42|0.0021199
05:47:43|0.0021199
05:47:45|0.0021199
05:47:45|0.0021196
05:47:46|0.0021196
05:47:48|0.0021196
05:47:49|0.0021196
05:47:50|0.0021211
05:47:51|0.0021211
05:47:52|0.0021211
05:47:53|0.0021211
05:47:54|0.0021211
05:47:55|0.0021211
05:47:56|0.0021211
05:47:57|0.0021188
05:47:58|0.0021185
05:47:59|0.0021185
05:48:00|0.0021172
05:48:01|0.0021176
05:48:02|0.0021164
05:48:03|0.0021161
05:48:04|0.0021155
05:48:05|0.0021161
05:48:06|0.002115
05:48:07|0.0021149
05:48:08|0.0021146
05:48:09|0.0021161
05:48:11|0.002117
05:48:12|0.0021181
05:48:14|0.0021192
05:48:14|0.0021188
05:48:16|0.0021185
05:48:17|0.0021196
05:48:18|0.0021194
05:48:19|0.0021194
05:48:20|0.0021194
05:48:21|0.0021194
05:48:23|0.0021192
05:48:24|0.0021192
05:48:24|0.0021192
05:48:26|0.0021192
05:48:27|0.0021204
05:48:28|0.0021203
05:48:29|0.0021204
05:48:30|0.00212
05:48:32|0.00212
05:48:32|0.00212
05:48:33|0.0021201
05:48:34|0.0021193
05:48:35|0.0021194
05:48:36|0.0021194
05:48:37|0.0021194
05:48:38|0.0021194
05:48:39|0.0021194
05:48:40|0.0021194
05:48:41|0.0021195
05:48:43|0.0021187
05:48:43|0.0021187
05:48:44|0.0021176
05:48:45|0.0021171
05:48:46|0.0021171
05:48:48|0.0021171
05:48:49|0.0021171
05:48:49|0.0021171
05:48:50|0.0021171
05:48:51|0.0021171
05:48:53|0.0021157
05:48:54|0.0021157
05:48:55|0.0021161
05:48:56|0.002115
05:48:57|0.0021152
05:48:57|0.0021161
05:49:02|0.0021159
05:49:03|0.0021152
05:49:04|0.0021152
05:49:05|0.0021161
05:49:06|0.0021156
05:49:07|0.0021164
05:49:08|0.0021171
05:49:09|0.0021171
05:49:09|0.0021167
05:49:11|0.0021167
05:49:13|0.0021167
05:49:13|0.0021167
05:49:15|0.0021152
05:49:15|0.0021149
05:49:17|0.002114
05:49:19|0.002114
05:49:20|0.002114
05:49:21|0.0021133
05:49:23|0.0021132
05:49:23|0.0021132
05:49:25|0.0021132
05:49:26|0.0021132
05:49:27|0.0021132
05:49:28|0.0021114
05:49:30|0.0021104
05:49:30|0.0021109
05:49:31|0.0021109
05:49:32|0.0021083
05:49:34|0.0021074
05:49:35|0.0021074
05:49:36|0.0021092
05:49:37|0.0021092
05:49:38|0.002107
05:49:38|0.0021079
05:49:40|0.0021092
05:49:41|0.0021092
05:49:42|0.0021092
05:49:43|0.0021105
05:49:44|0.0021106
05:49:45|0.0021115
05:49:46|0.002111
05:49:47|0.002111
05:49:48|0.0021101
05:49:48|0.0021101
05:49:50|0.0021096
05:49:51|0.0021096
05:49:52|0.00211
05:49:53|0.00211
05:49:54|0.0021102
05:49:55|0.002109
05:49:56|0.0021076
05:49:57|0.0021074
05:49:58|0.0021084
05:49:59|0.002107
05:50:00|0.0021068
05:50:01|0.0021073
05:50:02|0.0021073
05:50:03|0.0021073
05:50:04|0.0021073
05:50:05|0.0021089
05:50:06|0.0021089
05:50:07|0.0021089
05:50:08|0.0021099
05:50:09|0.0021097
05:50:11|0.0021097
05:50:12|0.0021083
05:50:13|0.0021083
05:50:15|0.0021072
05:50:16|0.0021062
05:50:17|0.0021061
05:50:18|0.0021052
05:50:19|0.0021051
05:50:21|0.002105
05:50:22|0.0021054
05:50:23|0.0021058
05:50:24|0.0021058
05:50:25|0.002107
05:50:26|0.0021079
05:50:28|0.0021078
05:50:28|0.0021078
05:50:29|0.0021072
05:50:30|0.0021072
05:50:32|0.0021069
05:50:33|0.0021055
05:50:34|0.0021055
05:50:35|0.0021055
05:50:36|0.002106
05:50:37|0.0021058
05:50:38|0.0021058
05:50:39|0.0021058
05:50:40|0.0021062
05:50:41|0.0021056
05:50:42|0.0021061
05:50:43|0.0021064
05:50:44|0.0021056
05:50:44|0.0021056
05:50:46|0.0021053
05:50:47|0.0021069
05:50:47|0.0021073
05:50:49|0.0021073
05:50:50|0.0021073
05:50:51|0.002108
05:50:52|0.002108
05:50:53|0.0021047
05:50:53|0.0021047
05:50:55|0.0021069
05:50:56|0.0021069
05:50:57|0.0021066
05:50:58|0.0021066
05:50:58|0.0021066
05:51:00|0.0021083
05:51:01|0.0021089
05:51:03|0.0021082
05:51:03|0.0021082
05:51:04|0.0021089
05:51:05|0.002109
05:51:06|0.0021108
05:51:08|0.0021086
05:51:08|0.0021089
05:51:09|0.0021075
05:51:11|0.0021071
05:51:11|0.0021058
05:51:12|0.002103
05:51:14|0.0021011
05:51:15|0.0021011
05:51:17|0.0021015
05:51:18|0.0021007
05:51:19|0.0021018
05:51:19|0.0021017
05:51:21|0.0021023
05:51:22|0.0021023
05:51:22|0.0021009
05:51:24|0.0021008
05:51:25|0.0021006
05:51:26|0.0021024
05:51:27|0.0021027
05:51:28|0.0021027
05:51:29|0.0021033
05:51:31|0.0021042
05:51:32|0.0021047
05:51:33|0.0021056
05:51:34|0.0021067
05:51:35|0.0021066
05:51:36|0.0021079
05:51:37|0.0021079
05:51:38|0.0021078
05:51:39|0.0021082
05:51:40|0.002107
05:51:41|0.002107
05:51:42|0.0021097
05:51:43|0.0021078
05:51:43|0.0021078
05:51:45|0.0021078
05:51:45|0.0021078
05:51:46|0.0021088
05:51:48|0.0021088
05:51:49|0.0021088
05:51:50|0.0021088
05:51:51|0.0021088
05:51:51|0.0021088
05:51:53|0.0021088
05:51:54|0.0021088
05:51:55|0.0021102
05:51:56|0.0021102
05:51:56|0.0021087
05:51:58|0.0021087
05:51:59|0.0021087
05:51:59|0.0021077
05:52:01|0.0021065
05:52:02|0.0021064
05:52:03|0.002106
05:52:04|0.002106
05:52:05|0.002106
05:52:06|0.002106
05:52:07|0.002106
05:52:08|0.002106
05:52:09|0.0021054
05:52:10|0.0021054
05:52:11|0.0021054
05:52:12|0.0021069
05:52:12|0.0021069
05:52:14|0.0021041
05:52:15|0.0021041
05:52:17|0.0021041
05:52:18|0.0021042
05:52:20|0.0021019
05:52:20|0.0021016
05:52:22|0.0021021
05:52:23|0.0020996
05:52:24|0.0021001
05:52:25|0.0021007
05:52:26|0.0020998
05:52:28|0.0020988
05:52:28|0.0020985
05:52:31|0.0020967
05:52:31|0.0020978
05:52:32|0.0020983
05:52:33|0.0020997
05:52:34|0.0021006
05:52:35|0.0021004
05:52:36|0.0021006
05:52:37|0.0021016
05:52:39|0.0021009
05:52:39|0.0021016
05:52:40|0.0020996
05:52:41|0.0020996
05:52:42|0.0020996
05:52:44|0.0020995
05:52:45|0.0020979
05:52:45|0.0020979
05:52:47|0.0020959
05:52:48|0.0020958
05:52:49|0.0020967
05:52:49|0.0020975
05:52:51|0.0020985
05:52:52|0.0020988
05:52:53|0.0020985
05:52:54|0.0020977
05:52:55|0.0020977
05:52:56|0.0020973
05:52:57|0.0020973
05:52:58|0.0020973
05:52:59|0.0020973
05:53:00|0.0020973
05:53:01|0.0020973
05:53:02|0.0020977
05:53:03|0.0020957
05:53:04|0.0020954
05:53:06|0.0020951
05:53:06|0.0020954
05:53:07|0.0020954
05:53:08|0.0020975
05:53:09|0.0020975
05:53:11|0.0020975
05:53:11|0.0020978
05:53:12|0.0020979
05:53:14|0.0020979
05:53:15|0.0020979
05:53:17|0.0020973
05:53:18|0.0020985
05:53:19|0.0020988
05:53:21|0.0020992
05:53:22|0.0020992
05:53:23|0.0020995
05:53:24|0.0020998
05:53:25|0.0021006
05:53:26|0.0021005
05:53:27|0.0021005
05:53:27|0.0021004
05:53:29|0.002101
05:53:30|0.002101
05:53:30|0.0021025
05:53:32|0.002103
05:53:33|0.0021034
05:53:34|0.0021033
05:53:35|0.0021039
05:53:36|0.0021043
05:53:37|0.0021035
05:53:38|0.002104
05:53:39|0.002104
05:53:41|0.0021038
05:53:41|0.0021038
05:53:42|0.0021021
05:53:43|0.0021021
05:53:45|0.0021021
05:53:46|0.0021019
05:53:46|0.002101
05:53:47|0.0021019
05:53:49|0.0021019
05:53:50|0.002101
05:53:51|0.002101
05:53:52|0.0021005
05:53:53|0.0020995
05:53:54|0.0021003
05:53:55|0.0021003
05:53:56|0.0020996
05:53:58|0.0020965
05:53:59|0.0020987
05:54:00|0.0020988
05:54:00|0.002099
05:54:01|0.002099
05:54:02|0.0020987
05:54:03|0.0020994
05:54:05|0.0021003
05:54:06|0.0020998
05:54:07|0.0020998
05:54:08|0.0020998
05:54:09|0.0020998
05:54:10|0.0020998
05:54:11|0.0020998
05:54:11|0.0020994
05:54:13|0.0020975
05:54:14|0.0020975
05:54:15|0.0020976
05:54:16|0.0020976
05:54:17|0.0020981
05:54:19|0.0020981
05:54:20|0.0020991
05:54:21|0.0020991
05:54:22|0.0020992
05:54:23|0.0020993
05:54:24|0.0020993
05:54:25|0.0020993
05:54:27|0.0021006
05:54:28|0.0021015
05:54:30|0.0021015
05:54:30|0.0021012
05:54:31|0.0021006
05:54:32|0.0020992
05:54:33|0.0020992
05:54:35|0.0020992
05:54:35|0.0020997
05:54:37|0.0020998
05:54:38|0.0020998
05:54:39|0.0020992
05:54:40|0.0020992
05:54:41|0.0020992
05:54:41|0.0020992
05:54:42|0.0020992
05:54:43|0.0020992
05:54:45|0.0020992
05:54:46|0.0021
05:54:47|0.0021
05:54:48|0.0021
05:54:49|0.0021
05:54:50|0.0020984
05:54:51|0.0020987
05:54:52|0.0020992
05:54:54|0.0020981
05:54:54|0.0020981
05:54:55|0.0021005
05:54:56|0.0021013
05:54:57|0.0021013
05:54:58|0.0021013
05:54:59|0.0021003
05:55:00|0.0021003
05:55:01|0.0021003
05:55:02|0.0021003
05:55:03|0.0021003
05:55:04|0.0021003
05:55:05|0.0020997
05:55:06|0.0020997
05:55:07|0.0020997
05:55:08|0.0021004
05:55:09|0.0020995
05:55:10|0.0020999
05:55:11|0.0021014
05:55:12|0.0021007
05:55:13|0.0021023
05:55:14|0.0021027
05:55:15|0.0021027
05:55:16|0.0021027
05:55:17|0.0021027
05:55:19|0.0021018
05:55:21|0.0021017
05:55:22|0.0021017
05:55:24|0.0021018
05:55:24|0.0021023
05:55:26|0.0021037
05:55:28|0.0021041
05:55:28|0.0021033
05:55:29|0.0021033
05:55:31|0.0021033
05:55:32|0.0021033
05:55:33|0.0021033
05:55:34|0.0021051
05:55:36|0.0021049
05:55:37|0.0021041
05:55:38|0.0021036
05:55:38|0.002104
05:55:40|0.002104
05:55:41|0.0021051
05:55:42|0.0021055
05:55:43|0.0021055
05:55:44|0.0021063
05:55:44|0.0021053
05:55:45|0.0021058
05:55:46|0.0021053
05:55:47|0.0021058
05:55:48|0.0021058
05:55:49|0.0021058
05:55:51|0.0021062
05:55:52|0.0021062
05:55:53|0.0021049
05:55:54|0.0021049
05:55:55|0.0021049
05:55:56|0.0021033
05:55:57|0.0021043
05:55:58|0.002105
05:55:58|0.0021048
05:56:00|0.0021048
05:56:01|0.0021048
05:56:02|0.0021048
05:56:03|0.0021058
05:56:03|0.0021069
05:56:05|0.0021063
05:56:06|0.002106
05:56:07|0.0021043
05:56:08|0.0021043
05:56:09|0.0021053
05:56:10|0.0021053
05:56:11|0.0021057
05:56:12|0.0021061
05:56:13|0.0021057
05:56:14|0.0021057
05:56:15|0.002106
05:56:16|0.002106
05:56:17|0.0021041
05:56:19|0.002104
05:56:20|0.0021026
05:56:22|0.0021036
05:56:22|0.0021025
05:56:23|0.0021025
05:56:24|0.0021025
05:56:26|0.0021027
05:56:27|0.0021027
05:56:28|0.0021009
05:56:29|0.0021005
05:56:30|0.0021003
05:56:31|0.0021012
05:56:32|0.0021012
05:56:33|0.0021012
05:56:34|0.0021011
05:56:35|0.0021025
05:56:36|0.0021021
05:56:37|0.0021021
05:56:38|0.0021028
05:56:39|0.0021011
05:56:40|0.0021011
05:56:41|0.0021011
05:56:42|0.0021009
05:56:43|0.0021009
05:56:44|0.0021009
05:56:45|0.0021009
05:56:46|0.0021009
05:56:47|0.0021009
05:56:49|0.0021009
05:56:50|0.0021009
05:56:51|0.0021009
05:56:51|0.0021023
05:56:52|0.0021023
05:56:53|0.0021023
05:56:55|0.0021023
05:56:55|0.0021023
05:56:57|0.0021023
05:56:58|0.0021031
05:56:58|0.0021031
05:56:59|0.0021032
05:57:01|0.0021032
05:57:02|0.0021029
05:57:03|0.0021029
05:57:03|0.0021033
05:57:04|0.0021033
05:57:06|0.0021033
05:57:06|0.002103
05:57:08|0.002103
05:57:09|0.002103
05:57:09|0.002103
05:57:10|0.002103
05:57:12|0.002104
05:57:13|0.0021046
05:57:14|0.0021046
05:57:15|0.0021049
05:57:16|0.0021056
05:57:16|0.0021053
05:57:18|0.0021038
05:57:19|0.0021035
05:57:19|0.0021044
05:57:22|0.0021044
05:57:23|0.0021044
05:57:24|0.0021044
05:57:25|0.0021022
05:57:27|0.0021025
05:57:28|0.0021025
05:57:29|0.0021025
05:57:29|0.0021032
05:57:30|0.0021026
05:57:32|0.0021026
05:57:34|0.002102
05:57:35|0.002102
05:57:36|0.002102
05:57:37|0.002102
05:57:38|0.0021016
05:57:39|0.0021007
05:57:41|0.0021013
05:57:42|0.0021013
05:57:43|0.0021013
05:57:44|0.0021012
05:57:44|0.0021012
05:57:46|0.0021012
05:57:46|0.0021012
05:57:48|0.0021013
05:57:49|0.0021013
05:57:50|0.0021002
05:57:51|0.0020985
05:57:52|0.0020984
05:57:53|0.0020987
05:57:54|0.002099
05:57:55|0.002099
05:57:56|0.002099
05:57:57|0.0020974
05:57:58|0.0020974
05:57:59|0.0020978
05:58:00|0.0020972
05:58:01|0.0020972
05:58:02|0.0020972
05:58:03|0.0020972
05:58:04|0.0020972
05:58:05|0.0020972
05:58:06|0.0020972
05:58:07|0.0020958
05:58:08|0.0020959
05:58:09|0.0020953
05:58:10|0.0020955
05:58:11|0.0020967
05:58:12|0.0020951
05:58:13|0.0020951
05:58:14|0.0020967
05:58:15|0.0020967
05:58:16|0.0020959
05:58:17|0.0020952
05:58:18|0.0020947
05:58:19|0.0020935
05:58:20|0.0020928
05:58:22|0.0020928
05:58:24|0.0020928
05:58:25|0.0020925
05:58:27|0.0020933
05:58:27|0.0020929
05:58:28|0.0020925
05:58:30|0.0020925
05:58:30|0.0020925
05:58:31|0.0020935
05:58:32|0.0020942
05:58:33|0.0020942
05:58:35|0.0020942
05:58:36|0.0020928
05:58:37|0.0020928
05:58:38|0.0020928
05:58:39|0.0020929
05:58:41|0.0020929
05:58:41|0.0020929
05:58:42|0.002093
05:58:43|0.002093
05:58:44|0.002093
05:58:46|0.002093
05:58:47|0.0020931
05:58:47|0.0020932
05:58:49|0.0020932
05:58:50|0.0020936
05:58:51|0.0020936
05:58:52|0.0020942
05:58:53|0.0020943
05:58:54|0.0020943
05:58:55|0.0020943
05:58:56|0.0020943
05:58:57|0.0020947
05:58:58|0.0020947
05:58:59|0.0020947
05:59:00|0.0020947
05:59:01|0.0020947
05:59:03|0.002098
05:59:03|0.002098
05:59:04|0.0020989
05:59:05|0.0020975
05:59:06|0.0020975
05:59:07|0.0020969
05:59:08|0.0020971
05:59:09|0.0020965
05:59:10|0.0020965
05:59:11|0.0020965
05:59:12|0.0020965
05:59:14|0.0020965
05:59:14|0.0020965
05:59:16|0.0020972
05:59:17|0.0020978
05:59:18|0.002098
05:59:19|0.0020979
05:59:20|0.0020969
05:59:22|0.0020967
05:59:23|0.0020967
05:59:25|0.0020967
05:59:25|0.0020967
05:59:27|0.0020967
05:59:27|0.0020949
05:59:29|0.0020956
05:59:29|0.0020961
05:59:30|0.0020964
05:59:31|0.0020955
05:59:32|0.0020951
05:59:33|0.0020939
05:59:36|0.0020944
05:59:36|0.0020944
05:59:37|0.0020944
05:59:38|0.0020944
05:59:39|0.0020944
05:59:40|0.0020944
05:59:41|0.0020945
05:59:42|0.0020942
05:59:43|0.0020942
05:59:44|0.0020952
05:59:45|0.0020952
05:59:47|0.0020947
05:59:48|0.0020962
05:59:48|0.0020959
05:59:50|0.0020959
05:59:50|0.0020959
05:59:52|0.0020966
05:59:53|0.0020966
05:59:54|0.0020956
05:59:55|0.0020967
05:59:56|0.0020967
05:59:57|0.0020961
05:59:57|0.0020961
05:59:58|0.0020961
06:00:00|0.0020962
06:00:01|0.0020962
06:00:02|0.0020962
06:00:03|0.0020962
06:00:03|0.0020962
06:00:04|0.0020963
06:00:05|0.0020963
06:00:06|0.0020958
06:00:07|0.0020964
06:00:08|0.0020964
06:00:10|0.0020961
06:00:10|0.0020963
06:00:12|0.0020965
06:00:13|0.0020974
06:00:14|0.0020985
06:00:15|0.0020985
06:00:16|0.002098
06:00:17|0.0020983
06:00:18|0.0020983
06:00:19|0.0020983
06:00:20|0.0020978
06:00:21|0.0020979
06:00:23|0.0020997
06:00:24|0.0020999
06:00:26|0.0021013
06:00:27|0.0021013
06:00:28|0.0021013
06:00:29|0.0021013
06:00:30|0.0021013
06:00:32|0.0021013
06:00:32|0.0021013
06:00:33|0.0021013
06:00:35|0.0021013
06:00:35|0.0021013
06:00:37|0.0021015
06:00:37|0.0021015
06:00:39|0.0021012
06:00:40|0.0021012
06:00:41|0.0021012
06:00:42|0.0021012
06:00:43|0.0021007
06:00:44|0.0021007
06:00:46|0.0021014
06:00:46|0.0021015
06:00:48|0.0021005
06:00:49|0.0021005
06:00:50|0.0021005
06:00:51|0.0020988
06:00:52|0.0020985
06:00:53|0.0020985
06:00:54|0.0020985
06:00:55|0.0020985
06:00:56|0.0020985
06:00:57|0.0020982
06:00:59|0.0020984
06:00:59|0.0020984
06:01:00|0.0020984
06:01:01|0.0020966
06:01:02|0.0020963
06:01:03|0.0020963
06:01:04|0.0020963
06:01:05|0.0020963
06:01:06|0.0020964
06:01:07|0.0020969
06:01:08|0.0020973
06:01:09|0.0020956
06:01:11|0.0020964
06:01:12|0.0020964
06:01:13|0.0020964
06:01:14|0.0020967
06:01:15|0.0020962
06:01:17|0.0020962
06:01:18|0.0020961
06:01:19|0.002097
06:01:20|0.002097
06:01:21|0.002097
06:01:22|0.0020979
06:01:24|0.0020979
06:01:25|0.0020975
06:01:27|0.0020975
06:01:28|0.0020973
06:01:29|0.0020977
06:01:31|0.0020977
06:01:31|0.0020975
06:01:32|0.0020975
06:01:34|0.0020975
06:01:34|0.0020986
06:01:35|0.0020986
06:01:37|0.0020986
06:01:38|0.0020986
06:01:39|0.0020986
06:01:40|0.0020986
06:01:41|0.0020968
06:01:42|0.0020968
06:01:43|0.0020969
06:01:44|0.0020969
06:01:45|0.0020969
06:01:46|0.0020969
06:01:47|0.0020981
06:01:48|0.0020985
06:01:49|0.0020995
06:01:51|0.0020996
06:01:51|0.0020996
06:01:52|0.0020996
06:01:53|0.0020996
06:01:54|0.0020996
06:01:56|0.0020996
06:01:56|0.0020996
06:01:57|0.0020978
06:01:59|0.0020978
06:02:00|0.0020978
06:02:01|0.0020978
06:02:02|0.0020988
06:02:03|0.0020987
06:02:04|0.0020987
06:02:05|0.0020987
06:02:06|0.0020987
06:02:07|0.0020987
06:02:08|0.0020976
06:02:09|0.0020976
06:02:10|0.0020968
06:02:10|0.0020968
06:02:12|0.0020968
06:02:13|0.0020967
06:02:13|0.0020967
06:02:15|0.0020972
06:02:16|0.0020972
06:02:17|0.0020972
06:02:18|0.0020973
06:02:19|0.002096
06:02:20|0.002096
06:02:21|0.002096
06:02:22|0.0020964
06:02:23|0.0020964
06:02:25|0.0020964
06:02:26|0.002096
06:02:27|0.0020962
06:02:28|0.0020962
06:02:29|0.0020957
06:02:30|0.0020957
06:02:31|0.0020956
06:02:33|0.0020956
06:02:34|0.0020956
06:02:35|0.0020964
06:02:36|0.0020974
06:02:37|0.0020974
06:02:38|0.0020974
06:02:39|0.0020974
06:02:40|0.0020984
06:02:41|0.0020984
06:02:42|0.0020984
06:02:44|0.0020984
06:02:45|0.0020984
06:02:46|0.0020984
06:02:46|0.0020984
06:02:48|0.0020984
06:02:49|0.0020956
06:02:51|0.0020972
06:02:51|0.0020978
06:02:52|0.0020978
06:02:54|0.0020978
06:02:54|0.0020978
06:02:55|0.0020978
06:02:56|0.0020978
06:02:58|0.0020988
06:02:59|0.0020988
06:03:00|0.0021
06:03:01|0.0021009
06:03:02|0.0021013
06:03:03|0.0021013
06:03:04|0.0021013
06:03:04|0.0021013
06:03:05|0.0021013
06:03:06|0.0021013
06:03:08|0.0021013
06:03:09|0.0021021
06:03:10|0.0021021
06:03:11|0.0021021
06:03:12|0.0021021
06:03:13|0.0021021
06:03:14|0.0021017
06:03:15|0.0021017
06:03:16|0.0021017
06:03:17|0.0021016
06:03:18|0.0021016
06:03:19|0.0021016
06:03:20|0.0021005
06:03:21|0.0021019
06:03:22|0.0021019
06:03:23|0.0021026
06:03:24|0.0021026
06:03:26|0.0021029
06:03:27|0.0021029
06:03:29|0.0021029
06:03:30|0.0021029
06:03:31|0.0021005
06:03:32|0.0021
06:03:33|0.0021006
06:03:34|0.0021006
06:03:36|0.0021016
06:03:36|0.0021016
06:03:37|0.0021016
06:03:38|0.0021019
06:03:39|0.0021027
06:03:41|0.0021015
06:03:42|0.0021015
06:03:43|0.0021015
06:03:44|0.0021015
06:03:45|0.0021015
06:03:46|0.0021015
06:03:47|0.0021017
06:03:48|0.0021017
06:03:49|0.0021021
06:03:50|0.0021021
06:03:52|0.002102
06:03:52|0.002102
06:03:53|0.002102
06:03:54|0.002102
06:03:55|0.0020998
06:03:57|0.0021
06:03:57|0.0020993
06:03:58|0.0020993
06:04:00|0.0020993
06:04:01|0.0020979
06:04:01|0.0020973
06:04:03|0.002098
06:04:04|0.002098
06:04:05|0.002098
06:04:06|0.0020975
06:04:07|0.0020975
06:04:08|0.0020972
06:04:09|0.0020972
06:04:10|0.0020972
06:04:11|0.0020965
06:04:12|0.0020968
06:04:14|0.0020966
06:04:14|0.0020957
06:04:15|0.0020956
06:04:16|0.0020957
06:04:17|0.0020956
06:04:18|0.0020956
06:04:19|0.0020956
06:04:20|0.0020956
06:04:21|0.0020956
06:04:22|0.0020956
06:04:23|0.0020956
06:04:25|0.0020956
06:04:26|0.0020956
06:04:28|0.0020982
06:04:29|0.0020987
06:04:30|0.0021001
06:04:31|0.0020997
06:04:31|0.0021
06:04:34|0.0021004
06:04:34|0.0021002
06:04:35|0.0021002
06:04:36|0.0021002
06:04:37|0.0020996
06:04:38|0.0020996
06:04:39|0.0021016
06:04:41|0.0021024
06:04:42|0.0021022
06:04:43|0.0021025
06:04:44|0.0021027
06:04:45|0.0021027
06:04:46|0.0021011
06:04:47|0.0021011
06:04:48|0.0021011
06:04:48|0.0021011
06:04:50|0.0021011
06:04:52|0.0021011
06:04:53|0.0021011
06:04:54|0.0021011
06:04:55|0.0021011
06:04:57|0.0021011
06:04:57|0.0021011
06:04:58|0.0021011
06:05:00|0.0021025
06:05:01|0.0021025
06:05:02|0.0021025
06:05:03|0.002102
06:05:04|0.002102
06:05:06|0.0021021
06:05:06|0.0021024
06:05:07|0.0021036
06:05:08|0.0021043
06:05:09|0.0021045
06:05:10|0.0021045
06:05:11|0.0021039
06:05:12|0.0021039
06:05:14|0.0021039
06:05:14|0.0021039
06:05:15|0.0021039
06:05:16|0.0021044
06:05:17|0.0021044
06:05:18|0.002105
06:05:20|0.002105
06:05:20|0.002105
06:05:21|0.002105
06:05:22|0.002105
06:05:23|0.0021045
06:05:24|0.0021045
06:05:26|0.0021027
06:05:28|0.0021026
06:05:28|0.0021026
06:05:30|0.002102
06:05:32|0.0021012
06:05:33|0.0021012
06:05:34|0.0021012
06:05:35|0.0021012
06:05:36|0.0021012
06:05:37|0.0021011
06:05:38|0.0021009
06:05:39|0.0021009
06:05:40|0.002101
06:05:41|0.002101
06:05:42|0.0021007
06:05:43|0.0021007
06:05:44|0.0020988
06:05:45|0.0020997
06:05:46|0.0020997
06:05:48|0.0020998
06:05:49|0.0020998
06:05:49|0.0020998
06:05:51|0.0020998
06:05:52|0.0020994
06:05:52|0.0020995
06:05:54|0.0020989
06:05:54|0.0020979
06:05:56|0.0020976
06:05:57|0.0020974
06:05:58|0.0020973
06:05:58|0.0020972
06:06:00|0.0020972
06:06:01|0.0020964
06:06:02|0.0020956
06:06:03|0.002096
06:06:03|0.0020956
06:06:05|0.0020956
06:06:06|0.0020956
06:06:07|0.0020957
06:06:08|0.0020965
06:06:09|0.0020965
06:06:09|0.0020967
06:06:11|0.0020967
06:06:11|0.0020961
06:06:13|0.0020957
06:06:14|0.0020972
06:06:15|0.0020975
06:06:15|0.0020975
06:06:16|0.0020975
06:06:18|0.0020957
06:06:19|0.0020957
06:06:20|0.0020967
06:06:21|0.0020967
06:06:22|0.0020965
06:06:23|0.0020956
06:06:24|0.0020956
06:06:25|0.0020957
06:06:27|0.0020957
06:06:28|0.0020957
06:06:30|0.0020969
06:06:31|0.0020969
06:06:32|0.002098
06:06:33|0.002098
06:06:35|0.0020988
06:06:36|0.0020988
06:06:37|0.0020981
06:06:38|0.0020981
06:06:39|0.0020964
06:06:40|0.0020964
06:06:41|0.0020977
06:06:42|0.002097
06:06:44|0.0020972
06:06:45|0.0020972
06:06:46|0.0020972
06:06:47|0.0020968
06:06:48|0.0020968
06:06:49|0.0020968
06:06:50|0.0020968
06:06:51|0.0020968
06:06:52|0.0020965
06:06:53|0.0020965
06:06:54|0.0020965
06:06:55|0.0020965
06:06:56|0.0020969
06:06:57|0.0020969
06:06:58|0.0020971
06:06:59|0.0020966
06:07:00|0.0020966
06:07:01|0.002096
06:07:02|0.0020957
06:07:03|0.0020957
06:07:04|0.0020957
06:07:04|0.0020957
06:07:06|0.0020961
06:07:07|0.0020961
06:07:08|0.0020967
06:07:09|0.0020966
06:07:11|0.0020965
06:07:12|0.0020968
06:07:13|0.0020963
06:07:14|0.0020969
06:07:15|0.0020969
06:07:16|0.0020969
06:07:17|0.0020956
06:07:18|0.0020956
06:07:19|0.0020956
06:07:19|0.0020956
06:07:20|0.0020957
06:07:21|0.0020957
06:07:23|0.0020961
06:07:23|0.0020961
06:07:25|0.0020961
06:07:26|0.0020956
06:07:27|0.0020956
06:07:29|0.0020959
06:07:30|0.0020964
06:07:32|0.0020964
06:07:33|0.002098
06:07:35|0.0020989
06:07:36|0.0020998
06:07:37|0.0020998
06:07:38|0.0021
06:07:41|0.0021
06:07:41|0.0020987
06:07:43|0.0020986
06:07:44|0.0020985
06:07:45|0.002099
06:07:46|0.002099
06:07:47|0.002099
06:07:49|0.002099
06:07:50|0.0020987
06:07:51|0.0020986
06:07:52|0.0020982
06:07:53|0.0020979
06:07:54|0.0020978
06:07:55|0.0020979
06:07:56|0.0020976
06:07:57|0.0020975
06:07:58|0.0020974
06:07:59|0.0020974
06:08:00|0.0020966
06:08:01|0.0020964
06:08:02|0.0020964
06:08:03|0.0020964
06:08:04|0.002096
06:08:05|0.002096
06:08:06|0.002096
06:08:07|0.002096
06:08:08|0.002096
06:08:09|0.002096
06:08:10|0.0020956
06:08:11|0.0020956
06:08:12|0.0020956
06:08:13|0.0020965
06:08:14|0.0020961
06:08:15|0.0020962
06:08:16|0.0020962
06:08:17|0.0020962
06:08:18|0.0020971
06:08:19|0.0020971
06:08:20|0.0020971
06:08:21|0.0020973
06:08:22|0.0020973
06:08:23|0.0020973
06:08:24|0.0020973
06:08:25|0.0020973
06:08:26|0.0020973
06:08:27|0.0020973
06:08:29|0.0020964
06:08:30|0.0020964
06:08:32|0.0020964
06:08:32|0.0020975
06:08:33|0.0020975
06:08:35|0.0020975
06:08:35|0.0020966
06:08:37|0.0020963
06:08:38|0.0020963
06:08:39|0.0020975
06:08:41|0.0020965
06:08:41|0.0020965
06:08:42|0.0020965
06:08:43|0.0020965
06:08:44|0.0020965
06:08:45|0.002097
06:08:46|0.002097
06:08:47|0.002097
06:08:48|0.002097
06:08:49|0.002097
06:08:50|0.002097
06:08:52|0.002097
06:08:53|0.0020972
06:08:54|0.0020982
06:08:55|0.0020982
06:08:56|0.0020982
06:08:57|0.0020982
06:08:57|0.0020982
06:08:59|0.0020981
06:08:59|0.0020981
06:09:00|0.0020981
06:09:02|0.0020981
06:09:02|0.0020981
06:09:03|0.0020981
06:09:05|0.0020973
06:09:06|0.0020973
06:09:07|0.0020964
06:09:08|0.0020964
06:09:08|0.0020957
06:09:10|0.0020957
06:09:11|0.0020961
06:09:11|0.0020961
06:09:13|0.0020956
06:09:14|0.0020956
06:09:14|0.0020956
06:09:16|0.0020956
06:09:16|0.0020958
06:09:18|0.0020958
06:09:18|0.0020956
06:09:19|0.0020956
06:09:20|0.0020956
06:09:22|0.0020956
06:09:22|0.0020956
06:09:23|0.0020956
06:09:25|0.0020956
06:09:26|0.0020956
06:09:26|0.0020956
06:09:28|0.0020956
06:09:29|0.0020956
06:09:30|0.0020964
06:09:32|0.0020964
06:09:33|0.0020972
06:09:34|0.0020972
06:09:35|0.0020972
06:09:37|0.0020979
06:09:37|0.0020975
06:09:39|0.0020975
06:09:41|0.0020977
06:09:42|0.0020973
06:09:42|0.0020967
06:09:44|0.0020976
06:09:45|0.0020976
06:09:46|0.0020976
06:09:47|0.0020976
06:09:49|0.0020968
06:09:49|0.0020968
06:09:50|0.0020968
06:09:51|0.0020977
06:09:53|0.0020977
06:09:53|0.0020984
06:09:54|0.0020985
06:09:55|0.0020987
06:09:56|0.0020987
06:09:57|0.0020976
06:09:58|0.0020989
06:09:59|0.0021001
06:10:00|0.0021001
06:10:02|0.0020995
06:10:03|0.0020994
06:10:04|0.0020998
06:10:05|0.0021004
06:10:06|0.0021001
06:10:07|0.0021001
06:10:08|0.0021008
06:10:09|0.0021024
06:10:10|0.0021026
06:10:10|0.0021026
06:10:11|0.0021026
06:10:13|0.0021026
06:10:14|0.0021015
06:10:15|0.0021015
06:10:17|0.0021011
06:10:17|0.0021009
06:10:19|0.0021008
06:10:19|0.0021
06:10:20|0.0021001
06:10:21|0.0020999
06:10:22|0.0020996
06:10:23|0.0021
06:10:24|0.0020995
06:10:25|0.0020993
06:10:26|0.0020993
06:10:27|0.0020993
06:10:28|0.0020996
06:10:30|0.0020996
06:10:31|0.0020996
06:10:33|0.0020982
06:10:34|0.0020979
06:10:35|0.0020979
06:10:36|0.0020992
06:10:37|0.0020992
06:10:39|0.0020989
06:10:39|0.0020987
06:10:40|0.0020998
06:10:41|0.002099
06:10:42|0.0020986
06:10:43|0.0020986
06:10:44|0.0020986
06:10:45|0.0020985
06:10:46|0.0020985
06:10:47|0.0020976
06:10:48|0.0020976
06:10:49|0.0020985
06:10:50|0.002098
06:10:51|0.002098
06:10:52|0.002098
06:10:53|0.002098
06:10:54|0.002098
06:10:55|0.002098
06:10:56|0.0020965
06:10:57|0.0020956
06:10:58|0.0020957
06:10:59|0.0020957
06:11:00|0.0020956
06:11:01|0.0020964
06:11:02|0.0020958
06:11:03|0.0020958
06:11:04|0.0020962
06:11:06|0.0020963
06:11:06|0.0020963
06:11:07|0.0020968
06:11:10|0.0020968
06:11:10|0.0020975
06:11:11|0.0020958
06:11:12|0.0020957
06:11:13|0.0020959
06:11:14|0.002096
06:11:15|0.0020957
06:11:16|0.0020957
06:11:18|0.0020956
06:11:18|0.0020956
06:11:20|0.0020958
06:11:21|0.0020956
06:11:22|0.0020956
06:11:23|0.0020961
06:11:24|0.0020964
06:11:25|0.0020964
06:11:26|0.0020964
06:11:27|0.0020956
06:11:28|0.0020956
06:11:29|0.0020956
06:11:30|0.0020956
06:11:32|0.0020956
06:11:33|0.0020956
06:11:34|0.0020958
06:11:36|0.0020958
06:11:37|0.0020972
06:11:38|0.002097
06:11:39|0.002097
06:11:40|0.002097
06:11:41|0.0020973
06:11:42|0.0020973
06:11:44|0.0020973
06:11:44|0.0020973
06:11:45|0.0020973
06:11:46|0.0020958
06:11:47|0.0020958
06:11:48|0.0020956
06:11:49|0.0020956
06:11:50|0.0020956
06:11:52|0.0020956
06:11:52|0.0020956
06:11:53|0.0020956
06:11:54|0.0020973
06:11:55|0.0020975
06:11:56|0.0020981
06:11:57|0.0020977
06:11:58|0.0020963
06:11:59|0.0020963
06:12:00|0.0020963
06:12:01|0.0020963
06:12:02|0.0020963
06:12:03|0.0020963
06:12:04|0.0020963
06:12:05|0.0020963
06:12:06|0.0020957
06:12:07|0.0020957
06:12:08|0.0020958
06:12:09|0.0020958
06:12:10|0.0020959
06:12:11|0.0020961
06:12:12|0.0020965
06:12:13|0.0020965
06:12:14|0.0020965
06:12:15|0.0020965
06:12:17|0.0020967
06:12:18|0.0020972
06:12:18|0.0020962
06:12:20|0.0020962
06:12:21|0.0020962
06:12:22|0.0020956
06:12:23|0.0020958
06:12:24|0.0020961
06:12:25|0.0020962
06:12:26|0.0020965
06:12:27|0.0020965
06:12:28|0.0020961
06:12:29|0.0020961
06:12:30|0.0020961
06:12:31|0.0020957
06:12:33|0.0020958
06:12:33|0.0020958
06:12:35|0.0020958
06:12:36|0.0020956
06:12:38|0.0020956
06:12:39|0.0020956
06:12:41|0.0020968
06:12:41|0.0020975
06:12:42|0.0020979
06:12:43|0.0020979
06:12:44|0.0020979
06:12:45|0.0020992
06:12:46|0.0020992
06:12:47|0.0020992
06:12:48|0.0020992
06:12:49|0.0020966
06:12:50|0.0020966
06:12:52|0.0020964
06:12:53|0.0020964
06:12:54|0.0020964
06:12:55|0.0020968
06:12:56|0.0020968
06:12:57|0.0020968
06:12:58|0.0020968
06:12:59|0.0020968
06:13:00|0.0020973
06:13:01|0.0020973
06:13:02|0.0020973
06:13:03|0.0020973
06:13:04|0.0020973
06:13:05|0.0020967
06:13:06|0.0020967
06:13:07|0.0020967
06:13:08|0.0020967
06:13:09|0.0020961
06:13:10|0.0020961
06:13:11|0.0020961
06:13:12|0.0020956
06:13:13|0.0020957
06:13:14|0.0020961
06:13:15|0.0020975
06:13:16|0.0020975
06:13:17|0.0020961
06:13:18|0.0020961
06:13:18|0.0020971
06:13:20|0.0020971
06:13:21|0.0020971
06:13:22|0.0020973
06:13:23|0.0020973
06:13:24|0.0020973
06:13:25|0.0020973
06:13:26|0.0020973
06:13:26|0.0020973
06:13:28|0.0020973
06:13:28|0.0020973
06:13:29|0.0020973
06:13:30|0.0020973
06:13:32|0.0020977
06:13:34|0.0020978
06:13:35|0.0020978
06:13:35|0.0020988
06:13:37|0.0020988
06:13:39|0.0020989
06:13:39|0.0020989
06:13:40|0.0020989
06:13:42|0.0020984
06:13:42|0.0020984
06:13:44|0.0020996
06:13:45|0.0021006
06:13:46|0.0021005
06:13:47|0.0021005
06:13:49|0.0021005
06:13:50|0.0020996
06:13:50|0.0020996
06:13:52|0.0020975
06:13:53|0.0020973
06:13:54|0.0020973
06:13:55|0.0020982
06:13:56|0.0020982
06:13:57|0.0020982
06:13:58|0.0020982
06:13:58|0.0020976
06:14:00|0.0020976
06:14:01|0.0020976
06:14:01|0.0020976
06:14:02|0.0020973
06:14:04|0.0020973
06:14:05|0.0020977
06:14:06|0.0020977
06:14:06|0.0020977
06:14:07|0.0020977
06:14:09|0.0020977
06:14:09|0.0020977
06:14:10|0.002099
06:14:11|0.002099
06:14:13|0.0020992
06:14:14|0.0020998
06:14:15|0.0020998
06:14:16|0.0020998
06:14:16|0.0020998
06:14:18|0.0020998
06:14:19|0.0020998
06:14:19|0.0020993
06:14:21|0.0020992
06:14:22|0.0020992
06:14:23|0.002099
06:14:24|0.0020993
06:14:25|0.0020993
06:14:26|0.0020993
06:14:27|0.0020993
06:14:28|0.0020993
06:14:29|0.0020993
06:14:30|0.0020984
06:14:31|0.0020984
06:14:32|0.0020984
06:14:33|0.0020984
06:14:35|0.0021005
06:14:36|0.0021006
06:14:37|0.002101
06:14:38|0.002101
06:14:39|0.0020998
06:14:40|0.0020998
06:14:41|0.002099
06:14:42|0.002099
06:14:43|0.002099
06:14:44|0.002099
06:14:45|0.002099
06:14:46|0.0021002
06:14:47|0.002099
06:14:48|0.002099
06:14:49|0.002099
06:14:50|0.002099
06:14:51|0.002099
06:14:53|0.002098
06:14:54|0.002098
06:14:55|0.002098
06:14:56|0.002098
06:14:57|0.002098
06:14:59|0.002098
06:14:59|0.0020989
06:15:01|0.002099
06:15:02|0.002099
06:15:03|0.0020999
06:15:04|0.0020999
06:15:05|0.002101
06:15:06|0.0020994
06:15:07|0.0020996
06:15:08|0.0020996
06:15:09|0.0020996
06:15:10|0.0020996
06:15:11|0.0020992
06:15:12|0.0020992
06:15:13|0.0020992
06:15:14|0.0020992
06:15:15|0.0020992
06:15:16|0.0020992
06:15:17|0.0020992
06:15:18|0.0020992
06:15:19|0.0020995
06:15:20|0.0020995
06:15:21|0.0021005
06:15:22|0.0021005
06:15:23|0.002101
06:15:24|0.002101
06:15:25|0.002101
06:15:26|0.002101
06:15:27|0.002101
06:15:28|0.002101
06:15:29|0.002101
06:15:30|0.002098
06:15:31|0.002098
06:15:32|0.002098
06:15:33|0.002098
06:15:34|0.002098
06:15:35|0.0020979
06:15:36|0.0020979
06:15:38|0.0020979
06:15:38|0.0020983
06:15:40|0.0020983
06:15:42|0.0020972
06:15:42|0.0020969
06:15:43|0.0020971
06:15:45|0.0020965
06:15:46|0.0020965
06:15:47|0.0020965
06:15:48|0.0020972
06:15:50|0.0020972
06:15:51|0.0020965
06:15:52|0.0020965
06:15:54|0.0020957
06:15:54|0.0020956
06:15:56|0.0020956
06:15:57|0.0020956
06:15:57|0.0020956
06:15:59|0.0020956
06:16:00|0.0020962
06:16:01|0.0020956
06:16:02|0.0020956
06:16:03|0.0020956
06:16:04|0.0020956
06:16:05|0.0020956
06:16:06|0.0020956
06:16:07|0.0020956
06:16:08|0.0020957
06:16:09|0.0020956
06:16:10|0.0020957
06:16:11|0.0020962
06:16:13|0.0020956
06:16:13|0.0020956
06:16:15|0.0020956
06:16:16|0.0020956
06:16:17|0.0020956
06:16:18|0.0020956
06:16:19|0.0020956
06:16:19|0.0020956
06:16:21|0.0020956
06:16:22|0.0020956
06:16:23|0.0020957
06:16:24|0.0020956
06:16:25|0.0020956
06:16:26|0.0020956
06:16:27|0.0020956
06:16:28|0.0020956
06:16:29|0.0020956
06:16:30|0.0020956
06:16:31|0.0020956
06:16:32|0.0020956
06:16:33|0.0020967
06:16:34|0.0020967
06:16:36|0.0020968
06:16:37|0.0020968
06:16:38|0.0020971
06:16:40|0.0020965
06:16:41|0.0020965
06:16:42|0.0020965
06:16:42|0.0020956
06:16:43|0.0020956
06:16:45|0.0020956
06:16:46|0.0020956
06:16:47|0.0020956
06:16:48|0.0020956
06:16:49|0.0020956
06:16:50|0.0020956
06:16:51|0.0020956
06:16:52|0.0020956
06:16:53|0.0020956
06:16:55|0.0020956
06:16:55|0.0020956
06:16:56|0.0020956
06:16:57|0.0020956
06:16:58|0.0020956
06:16:59|0.0020956
06:17:00|0.0020956
06:17:01|0.0020956
06:17:02|0.0020956
06:17:03|0.0020956
06:17:04|0.0020956
06:17:05|0.0020956
06:17:06|0.0020956
06:17:07|0.0020956
06:17:08|0.0020956
06:17:10|0.0020935
06:17:11|0.0020935
06:17:11|0.0020935
06:17:13|0.0020933
06:17:14|0.0020933
06:17:15|0.002094
06:17:15|0.002094
06:17:16|0.002094
06:17:17|0.002094
06:17:19|0.0020929
06:17:20|0.0020928
06:17:21|0.002092
06:17:22|0.002092
06:17:23|0.002092
06:17:24|0.002092
06:17:25|0.002092
06:17:26|0.0020928
06:17:27|0.0020928
06:17:28|0.0020944
06:17:29|0.0020944
06:17:30|0.0020944
06:17:31|0.0020944
06:17:32|0.0020944
06:17:33|0.0020944
06:17:33|0.0020923
06:17:35|0.0020923
06:17:36|0.0020921
06:17:38|0.0020919
06:17:38|0.0020918
06:17:39|0.0020915
06:17:41|0.0020918
06:17:42|0.0020918
06:17:43|0.0020918
06:17:44|0.0020929
06:17:46|0.0020929
06:17:46|0.002093
06:17:47|0.0020919
06:17:49|0.0020919
06:17:49|0.0020919
06:17:51|0.0020919
06:17:52|0.0020939
06:17:53|0.0020945
06:17:54|0.0020946
06:17:55|0.0020954
06:17:56|0.0020951
06:17:57|0.0020951
06:17:58|0.0020951
06:17:59|0.0020951
06:18:00|0.0020942
06:18:02|0.0020942
06:18:02|0.0020934
06:18:04|0.0020934
06:18:05|0.0020934
06:18:06|0.0020934
06:18:07|0.0020934
06:18:08|0.0020934
06:18:08|0.0020934
06:18:10|0.0020934
06:18:11|0.0020934
06:18:12|0.0020934
06:18:13|0.0020929
06:18:14|0.0020935
06:18:15|0.0020935
06:18:16|0.0020935
06:18:17|0.0020933
06:18:18|0.0020933
06:18:19|0.0020937
06:18:20|0.0020943
06:18:21|0.0020949
06:18:22|0.0020957
06:18:23|0.0020962
06:18:23|0.0020962
06:18:25|0.0020953
06:18:26|0.0020953
06:18:26|0.0020953
06:18:28|0.0020935
06:18:28|0.0020935
06:18:30|0.0020935
06:18:31|0.0020935
06:18:32|0.0020935
06:18:33|0.0020935
06:18:34|0.0020934
06:18:35|0.0020921
06:18:36|0.0020926
06:18:36|0.002092
06:18:38|0.0020925
06:18:40|0.0020926
06:18:40|0.0020925
06:18:41|0.0020925
06:18:42|0.0020925
06:18:43|0.0020925
06:18:45|0.0020914
06:18:47|0.0020916
06:18:48|0.0020919
06:18:48|0.0020917
06:18:49|0.0020907
06:18:50|0.0020918
06:18:51|0.0020927
06:18:52|0.0020919
06:18:53|0.0020919
06:18:54|0.0020929
06:18:56|0.0020929
06:18:56|0.0020942
06:18:58|0.0020942
06:18:59|0.0020929
06:18:59|0.0020941
06:19:00|0.0020924
06:19:02|0.0020924
06:19:03|0.0020924
06:19:03|0.0020924
06:19:04|0.0020914
06:19:06|0.0020914
06:19:06|0.0020914
06:19:07|0.0020914
06:19:08|0.0020927
06:19:09|0.0020927
06:19:11|0.0020927
06:19:12|0.0020932
06:19:13|0.0020932
06:19:14|0.0020913
06:19:15|0.0020913
06:19:16|0.0020913
06:19:17|0.0020913
06:19:18|0.0020913
06:19:19|0.0020924
06:19:20|0.0020926
06:19:21|0.0020926
06:19:22|0.0020926
06:19:23|0.0020926
06:19:24|0.0020909
06:19:26|0.0020907
06:19:26|0.0020907
06:19:28|0.0020907
06:19:29|0.0020907
06:19:29|0.0020907
06:19:31|0.0020915
06:19:31|0.0020915
06:19:33|0.0020915
06:19:33|0.0020915
06:19:34|0.0020919
06:19:36|0.0020919
06:19:37|0.0020919
06:19:38|0.0020919
06:19:38|0.0020919
06:19:40|0.0020906
06:19:42|0.0020906
06:19:43|0.0020906
06:19:43|0.0020906
06:19:45|0.0020906
06:19:46|0.0020906
06:19:47|0.0020906
06:19:48|0.0020906
06:19:49|0.0020915
06:19:50|0.0020915
06:19:51|0.0020915
06:19:52|0.0020915
06:19:53|0.0020915
06:19:54|0.0020915
06:19:55|0.0020915
06:19:56|0.0020924
06:19:57|0.0020924
06:19:58|0.0020924
06:19:59|0.0020924
06:20:01|0.0020922
06:20:02|0.0020922
06:20:03|0.0020922
06:20:04|0.0020922
06:20:05|0.0020922
06:20:06|0.0020926
06:20:07|0.0020926
06:20:08|0.0020926
06:20:09|0.0020926
06:20:10|0.0020926
06:20:11|0.0020926
06:20:13|0.0020926
06:20:13|0.0020914
06:20:15|0.0020914
06:20:16|0.0020914
06:20:17|0.0020914
06:20:18|0.0020914
06:20:19|0.0020914
06:20:20|0.0020914
06:20:21|0.0020927
06:20:23|0.0020927
06:20:24|0.0020927
06:20:25|0.0020927
06:20:25|0.0020927
06:20:27|0.0020927
06:20:28|0.0020927
06:20:29|0.0020922
06:20:30|0.0020922
06:20:31|0.0020922
06:20:32|0.0020922
06:20:33|0.0020904
06:20:34|0.0020896
06:20:35|0.0020896
06:20:36|0.0020896
06:20:37|0.0020907
06:20:38|0.0020907
06:20:39|0.0020905
06:20:41|0.0020897
06:20:42|0.0020906
06:20:44|0.0020914
06:20:45|0.0020914
06:20:46|0.0020911
06:20:47|0.0020911
06:20:48|0.0020911
06:20:49|0.0020912
06:20:51|0.0020916
06:20:51|0.0020916
06:20:53|0.0020916
06:20:54|0.0020916
06:20:55|0.0020911
06:20:56|0.0020911
06:20:57|0.0020911
06:20:58|0.0020933
06:20:59|0.0020927
06:21:00|0.002092
06:21:01|0.002092
06:21:02|0.002092
06:21:03|0.0020933
06:21:04|0.0020947
06:21:05|0.0020952
06:21:06|0.0020951
06:21:07|0.0020951
06:21:08|0.0020929
06:21:09|0.0020925
06:21:10|0.002092
06:21:12|0.0020913
06:21:12|0.0020913
06:21:13|0.0020913
06:21:14|0.0020895
06:21:16|0.0020885
06:21:17|0.0020901
06:21:18|0.0020901
06:21:19|0.0020897
06:21:20|0.0020897
06:21:21|0.0020897
06:21:22|0.0020892
06:21:23|0.0020892
06:21:24|0.0020892
06:21:25|0.0020892
06:21:26|0.0020892
06:21:27|0.0020884
06:21:28|0.0020885
06:21:29|0.002089
06:21:30|0.002089
06:21:31|0.002089
06:21:32|0.0020899
06:21:33|0.0020903
06:21:34|0.0020903
06:21:35|0.0020903
06:21:36|0.0020898
06:21:37|0.0020905
06:21:38|0.0020887
06:21:39|0.0020895
06:21:40|0.0020895
06:21:42|0.0020913
06:21:43|0.0020913
06:21:44|0.0020913
06:21:45|0.0020881
06:21:46|0.0020881
06:21:48|0.0020892
06:21:49|0.0020878
06:21:50|0.0020875
06:21:50|0.0020874
06:21:52|0.0020874
06:21:53|0.0020874
06:21:55|0.0020871
06:21:55|0.0020878
06:21:56|0.0020868
06:21:57|0.0020882
06:21:58|0.0020867
06:21:59|0.0020868
06:22:00|0.0020867
06:22:01|0.0020867
06:22:02|0.0020867
06:22:03|0.0020867
06:22:04|0.0020883
06:22:05|0.0020883
06:22:06|0.0020883
06:22:07|0.0020883
06:22:08|0.0020883
06:22:09|0.0020904
06:22:10|0.0020904
06:22:11|0.0020904
06:22:12|0.0020904
06:22:13|0.0020894
06:22:15|0.0020894
06:22:16|0.0020894
06:22:16|0.0020895
06:22:18|0.0020895
06:22:18|0.0020906
06:22:20|0.0020907
06:22:21|0.0020896
06:22:22|0.0020896
06:22:23|0.0020896
06:22:24|0.0020896
06:22:25|0.0020896
06:22:25|0.0020896
06:22:27|0.0020896
06:22:28|0.0020892
06:22:29|0.0020887
06:22:30|0.0020887
06:22:31|0.0020887
06:22:32|0.0020887
06:22:33|0.0020887
06:22:34|0.0020887
06:22:35|0.0020887
06:22:35|0.002089
06:22:37|0.002089
06:22:38|0.0020907
06:22:39|0.0020907
06:22:40|0.0020907
06:22:41|0.0020907
06:22:43|0.0020907
06:22:44|0.0020907
06:22:45|0.0020907
06:22:46|0.0020907
06:22:47|0.0020888
06:22:49|0.0020891
06:22:50|0.0020891
06:22:50|0.0020891
06:22:52|0.0020906
06:22:53|0.0020906
06:22:54|0.0020906
06:22:55|0.0020906
06:22:55|0.0020906
06:22:57|0.0020906
06:22:58|0.0020906
06:22:59|0.0020906
06:23:00|0.0020887
06:23:01|0.0020887
06:23:02|0.0020887
06:23:03|0.0020887
06:23:04|0.0020887
06:23:06|0.0020887
06:23:06|0.0020883
06:23:07|0.0020871
06:23:08|0.002087
06:23:09|0.002087
06:23:10|0.002087
06:23:11|0.002087
06:23:12|0.0020885
06:23:13|0.0020891
06:23:14|0.0020891
06:23:15|0.0020886
06:23:16|0.0020886
06:23:17|0.0020886
06:23:18|0.0020879
06:23:19|0.0020892
06:23:20|0.0020896
06:23:21|0.00209
06:23:22|0.00209
06:23:23|0.00209
06:23:24|0.00209
06:23:25|0.00209
06:23:26|0.00209
06:23:27|0.00209
06:23:28|0.00209
06:23:29|0.00209
06:23:30|0.00209
06:23:31|0.0020885
06:23:32|0.0020896
06:23:33|0.0020896
06:23:34|0.0020896
06:23:35|0.0020883
06:23:36|0.0020883
06:23:37|0.0020896
06:23:38|0.00209
06:23:39|0.0020898
06:23:40|0.0020896
06:23:41|0.0020896
06:23:43|0.0020915
06:23:43|0.0020915
06:23:45|0.0020915
06:23:45|0.0020912
06:23:46|0.0020912
06:23:49|0.0020912
06:23:49|0.0020912
06:23:50|0.0020905
06:23:51|0.0020905
06:23:52|0.0020907
06:23:54|0.0020908
06:23:55|0.0020908
06:23:56|0.0020908
06:23:58|0.0020912
06:23:58|0.0020912
06:24:00|0.0020912
06:24:01|0.0020896
06:24:02|0.0020906
06:24:03|0.0020906
06:24:04|0.0020906
06:24:05|0.0020906
06:24:06|0.0020886
06:24:07|0.0020886
06:24:08|0.0020886
06:24:10|0.0020886
06:24:10|0.0020886
06:24:11|0.0020884
06:24:12|0.0020884
06:24:14|0.0020877
06:24:15|0.0020878
06:24:15|0.0020875
06:24:17|0.0020875
06:24:18|0.0020875
06:24:19|0.0020869
06:24:20|0.0020869
06:24:21|0.0020869
06:24:21|0.0020886
06:24:23|0.0020886
06:24:24|0.0020884
06:24:25|0.0020885
06:24:26|0.0020887
06:24:27|0.0020887
06:24:28|0.0020887
06:24:29|0.0020887
06:24:31|0.0020889
06:24:31|0.0020889
06:24:32|0.0020889
06:24:33|0.0020895
06:24:34|0.0020895
06:24:35|0.0020895
06:24:36|0.0020895
06:24:37|0.0020887
06:24:38|0.0020887
06:24:39|0.0020887
06:24:40|0.0020887
06:24:41|0.0020883
06:24:42|0.0020881
06:24:44|0.0020866
06:24:46|0.0020866
06:24:47|0.0020874
06:24:48|0.0020874
06:24:50|0.0020874
06:24:50|0.0020874
06:24:52|0.0020878
06:24:53|0.0020882
06:24:54|0.0020878
06:24:55|0.0020888
06:24:56|0.0020888
06:24:57|0.0020888
06:24:58|0.0020889
06:24:59|0.0020889
06:25:00|0.0020873
06:25:01|0.0020889
06:25:02|0.0020889
06:25:03|0.0020899
06:25:04|0.0020899
06:25:05|0.0020907
06:25:06|0.0020907
06:25:08|0.0020908
06:25:08|0.0020918
06:25:10|0.0020919
06:25:10|0.002091
06:25:11|0.0020907
06:25:13|0.0020907
06:25:14|0.0020916
06:25:14|0.0020916
06:25:16|0.0020905
06:25:16|0.0020902
06:25:18|0.0020907
06:25:19|0.0020885
06:25:19|0.0020892
06:25:20|0.0020892
06:25:22|0.0020892
06:25:24|0.0020903
06:25:25|0.0020909
06:25:26|0.0020914
06:25:27|0.0020916
06:25:28|0.0020927
06:25:29|0.0020925
06:25:30|0.0020912
06:25:32|0.0020925
06:25:32|0.0020922
06:25:33|0.0020922
06:25:34|0.0020922
06:25:35|0.0020921
06:25:36|0.0020921
06:25:37|0.0020914
06:25:39|0.002091
06:25:40|0.0020924
06:25:40|0.0020917
06:25:41|0.0020917
06:25:43|0.0020934
06:25:44|0.0020934
06:25:45|0.0020934
06:25:47|0.0020935
06:25:48|0.0020938
06:25:50|0.0020938
06:25:51|0.0020936
06:25:52|0.0020936
06:25:53|0.0020934
06:25:54|0.0020934
06:25:55|0.0020915
06:25:56|0.0020915
06:25:57|0.0020915
06:25:58|0.0020915
06:25:59|0.0020915
06:26:00|0.0020915
06:26:01|0.0020925
06:26:02|0.0020925
06:26:03|0.0020925
06:26:04|0.0020926
06:26:05|0.0020926
06:26:06|0.0020926
06:26:07|0.0020926
06:26:08|0.0020936
06:26:09|0.0020931
06:26:10|0.0020923
06:26:11|0.0020908
06:26:12|0.0020908
06:26:13|0.0020908
06:26:14|0.0020908
06:26:15|0.0020906
06:26:16|0.0020906
06:26:17|0.0020906
06:26:18|0.0020906
06:26:19|0.0020892
06:26:20|0.0020893
06:26:21|0.0020893
06:26:22|0.0020876
06:26:23|0.0020878
06:26:24|0.0020888
06:26:25|0.0020888
06:26:26|0.0020888
06:26:27|0.0020888
06:26:28|0.0020876
06:26:29|0.0020871
06:26:30|0.0020865
06:26:31|0.0020863
06:26:32|0.0020863
06:26:33|0.0020864
06:26:34|0.0020864
06:26:35|0.0020864
06:26:36|0.0020864
06:26:37|0.0020868
06:26:38|0.0020868
06:26:39|0.0020868
06:26:40|0.0020868
06:26:41|0.0020867
06:26:42|0.0020872
06:26:43|0.0020872
06:26:44|0.0020872
06:26:45|0.0020872
06:26:46|0.0020872
06:26:48|0.0020872
06:26:49|0.0020872
06:26:50|0.0020867
06:26:51|0.0020867
06:26:52|0.002086
06:26:54|0.0020863
06:26:55|0.0020863
06:26:56|0.0020872
06:26:57|0.0020872
06:26:58|0.0020872
06:26:59|0.0020872
06:27:00|0.0020872
06:27:01|0.0020872
06:27:02|0.0020884
06:27:03|0.002087
06:27:04|0.0020881
06:27:05|0.0020881
06:27:06|0.0020881
06:27:07|0.0020881
06:27:08|0.0020881
06:27:09|0.0020885
06:27:10|0.0020893
06:27:11|0.0020893
06:27:12|0.0020888
06:27:13|0.0020888
06:27:14|0.0020888
06:27:15|0.0020888
06:27:16|0.0020881
06:27:17|0.0020881
06:27:18|0.0020881
06:27:19|0.0020881
06:27:20|0.0020881
06:27:21|0.0020881
06:27:22|0.0020901
06:27:24|0.0020905
06:27:25|0.0020915
06:27:26|0.0020918
06:27:27|0.002092
06:27:28|0.0020926
06:27:29|0.0020922
06:27:29|0.0020929
06:27:31|0.002091
06:27:31|0.002091
06:27:33|0.002091
06:27:34|0.0020908
06:27:34|0.0020908
06:27:36|0.0020896
06:27:36|0.0020896
06:27:38|0.0020905
06:27:38|0.0020904
06:27:39|0.0020904
06:27:41|0.0020904
06:27:41|0.0020904
06:27:42|0.0020906
06:27:43|0.0020903
06:27:44|0.0020903
06:27:46|0.0020912
06:27:47|0.0020902
06:27:49|0.002092
06:27:50|0.0020901
06:27:52|0.0020901
06:27:53|0.0020911
06:27:54|0.0020909
06:27:55|0.0020909
06:27:56|0.0020895
06:27:57|0.0020899
06:27:58|0.0020886
06:27:59|0.0020878
06:28:00|0.0020878
06:28:01|0.0020891
06:28:02|0.0020902
06:28:04|0.0020891
06:28:05|0.0020891
06:28:06|0.0020891
06:28:07|0.0020891
06:28:08|0.0020891
06:28:08|0.0020903
06:28:10|0.0020903
06:28:11|0.0020903
06:28:12|0.0020889
06:28:13|0.0020894
06:28:14|0.0020894
06:28:15|0.0020894
06:28:16|0.0020894
06:28:17|0.0020894
06:28:18|0.0020894
06:28:19|0.0020903
06:28:20|0.0020903
06:28:21|0.0020903
06:28:21|0.0020903
06:28:22|0.0020903
06:28:24|0.0020903
06:28:25|0.0020902
06:28:26|0.0020902
06:28:27|0.0020902
06:28:27|0.0020902
06:28:29|0.0020911
06:28:30|0.0020913
06:28:30|0.0020914
06:28:32|0.0020914
06:28:32|0.002091
06:28:33|0.0020918
06:28:35|0.0020918
06:28:35|0.0020918
06:28:37|0.0020918
06:28:38|0.0020913
06:28:39|0.0020913
06:28:40|0.0020923
06:28:41|0.0020923
06:28:42|0.0020923
06:28:43|0.0020923
06:28:44|0.0020915
06:28:45|0.0020905
06:28:46|0.002091
06:28:47|0.002091
06:28:48|0.0020914
06:28:49|0.0020914
06:28:51|0.0020903
06:28:52|0.0020903
06:28:54|0.0020895
06:28:55|0.0020894
06:28:56|0.002089
06:28:58|0.002089
06:28:58|0.002089
06:28:59|0.002089
06:29:00|0.0020895
06:29:02|0.0020875
06:29:03|0.0020887
06:29:05|0.0020893
06:29:05|0.0020899
06:29:06|0.0020901
06:29:07|0.0020901
06:29:08|0.0020891
06:29:09|0.0020891
06:29:10|0.0020893
06:29:11|0.0020896
06:29:12|0.0020895
06:29:13|0.0020891
06:29:14|0.0020891
06:29:15|0.0020891
06:29:16|0.0020891
06:29:17|0.0020891
06:29:19|0.0020891
06:29:20|0.0020891
06:29:21|0.0020907
06:29:22|0.0020909
06:29:23|0.0020909
06:29:24|0.0020909
06:29:25|0.0020906
06:29:25|0.0020906
06:29:26|0.0020906
06:29:28|0.0020912
06:29:28|0.0020912
06:29:30|0.0020911
06:29:30|0.0020911
06:29:32|0.0020905
06:29:32|0.0020908
06:29:34|0.0020908
06:29:35|0.0020907
06:29:36|0.0020898
06:29:37|0.0020898
06:29:38|0.0020886
06:29:39|0.0020891
06:29:40|0.0020898
06:29:40|0.0020898
06:29:42|0.0020898
06:29:43|0.0020898
06:29:43|0.0020898
06:29:45|0.0020898
06:29:45|0.0020898
06:29:46|0.0020898
06:29:48|0.0020898
06:29:50|0.0020898
06:29:51|0.0020898
06:29:52|0.0020898
06:29:53|0.0020892
06:29:54|0.0020886
06:29:55|0.0020886
06:29:56|0.0020885
06:29:57|0.0020893
06:29:59|0.0020893
06:29:59|0.0020892
06:30:00|0.0020893
06:30:01|0.0020893
06:30:03|0.0020894
06:30:05|0.002089
06:30:06|0.002088
06:30:08|0.0020884
06:30:08|0.0020875
06:30:09|0.0020875
06:30:10|0.0020875
06:30:11|0.0020874
06:30:12|0.0020874
06:30:13|0.0020874
06:30:14|0.0020874
06:30:16|0.0020885
06:30:17|0.0020889
06:30:18|0.0020889
06:30:19|0.0020889
06:30:20|0.0020889
06:30:21|0.0020905
06:30:22|0.0020915
06:30:22|0.0020915
06:30:24|0.0020911
06:30:25|0.0020911
06:30:25|0.0020902
06:30:27|0.0020902
06:30:28|0.0020902
06:30:29|0.0020902
06:30:30|0.0020902
06:30:31|0.0020889
06:30:32|0.0020883
06:30:32|0.0020883
06:30:34|0.0020878
06:30:35|0.0020878
06:30:35|0.0020878
06:30:37|0.0020886
06:30:38|0.0020886
06:30:39|0.0020886
06:30:40|0.0020872
06:30:41|0.0020883
06:30:42|0.0020883
06:30:43|0.0020877
06:30:44|0.0020894
06:30:45|0.0020894
06:30:45|0.0020894
06:30:46|0.0020877
06:30:48|0.0020877
06:30:48|0.0020877
06:30:51|0.0020886
06:30:52|0.0020886
06:30:54|0.0020874
06:30:55|0.0020871
06:30:56|0.0020871
06:30:57|0.0020871
06:30:58|0.0020871
06:31:00|0.0020881
06:31:00|0.0020881
06:31:01|0.0020872
06:31:02|0.0020872
06:31:03|0.0020872
06:31:04|0.0020879
06:31:05|0.0020879
06:31:06|0.0020879
06:31:07|0.0020879
06:31:08|0.0020879
06:31:09|0.0020894
06:31:10|0.0020894
06:31:11|0.0020894
06:31:12|0.0020885
06:31:13|0.0020885
06:31:14|0.0020885
06:31:15|0.0020885
06:31:16|0.0020885
06:31:17|0.0020882
06:31:18|0.0020882
06:31:19|0.0020881
06:31:20|0.0020881
06:31:21|0.0020881
06:31:22|0.0020881
06:31:23|0.0020881
06:31:24|0.0020893
06:31:25|0.0020893
06:31:26|0.0020878
06:31:27|0.0020878
06:31:28|0.0020878
06:31:29|0.0020878
06:31:30|0.0020878
06:31:31|0.0020878
06:31:32|0.0020884
06:31:33|0.0020872
06:31:34|0.0020884
06:31:35|0.0020884
06:31:36|0.0020884
06:31:37|0.0020853
06:31:38|0.0020853
06:31:39|0.0020864
06:31:40|0.0020866
06:31:41|0.0020866
06:31:42|0.0020866
06:31:43|0.0020875
06:31:44|0.002088
06:31:45|0.002088
06:31:46|0.002088
06:31:47|0.002086
06:31:48|0.0020867
06:31:49|0.0020874
06:31:50|0.0020874
06:31:52|0.0020873
06:31:54|0.0020876
06:31:54|0.0020876
06:31:55|0.0020876
06:31:57|0.0020876
06:31:58|0.0020876
06:31:59|0.0020879
06:32:00|0.0020879
06:32:02|0.002088
06:32:03|0.002088
06:32:04|0.002088
06:32:05|0.0020882
06:32:06|0.0020885
06:32:07|0.0020885
06:32:08|0.0020885
06:32:09|0.0020885
06:32:09|0.0020885
06:32:11|0.002089
06:32:13|0.002089
06:32:13|0.002089
06:32:15|0.0020879
06:32:16|0.002088
06:32:17|0.002088
06:32:18|0.0020887
06:32:19|0.0020887
06:32:20|0.0020887
06:32:21|0.0020887
06:32:22|0.0020887
06:32:23|0.0020887
06:32:24|0.0020887
06:32:25|0.0020894
06:32:26|0.0020892
06:32:26|0.0020888
06:32:28|0.00209
06:32:29|0.00209
06:32:30|0.00209
06:32:31|0.00209
06:32:32|0.00209
06:32:33|0.00209
06:32:34|0.00209
06:32:35|0.00209
06:32:36|0.00209
06:32:37|0.00209
06:32:38|0.002088
06:32:38|0.002088
06:32:40|0.002088
06:32:41|0.002088
06:32:42|0.002088
06:32:43|0.002088
06:32:44|0.002088
06:32:45|0.0020873
06:32:46|0.0020873
06:32:47|0.0020873
06:32:48|0.0020872
06:32:49|0.0020872
06:32:50|0.002087
06:32:51|0.002087
06:32:52|0.0020877
06:32:53|0.0020871
06:32:54|0.0020873
06:32:55|0.0020873
06:32:57|0.0020873
06:32:58|0.0020888
06:32:59|0.0020888
06:33:00|0.0020882
06:33:02|0.0020882
06:33:03|0.0020882
06:33:04|0.0020882
06:33:06|0.0020882
06:33:07|0.0020882
06:33:08|0.0020882
06:33:09|0.0020882
06:33:10|0.0020882
06:33:11|0.0020885
06:33:12|0.0020885
06:33:13|0.0020885
06:33:14|0.0020891
06:33:15|0.0020891
06:33:16|0.0020891
06:33:17|0.0020891
06:33:18|0.0020891
06:33:19|0.0020908
06:33:20|0.0020908
06:33:22|0.0020908
06:33:22|0.002091
06:33:23|0.0020899
06:33:24|0.0020899
06:33:26|0.0020899
06:33:27|0.0020897
06:33:27|0.0020897
06:33:28|0.0020891
06:33:29|0.0020891
06:33:31|0.0020891
06:33:31|0.0020891
06:33:32|0.0020891
06:33:34|0.0020891
06:33:34|0.0020891
06:33:36|0.0020891
06:33:36|0.0020891
06:33:38|0.0020891
06:33:38|0.0020891
06:33:40|0.0020903
06:33:40|0.0020903
06:33:41|0.0020903
06:33:42|0.0020903
06:33:44|0.0020903
06:33:45|0.0020915
06:33:45|0.0020915
06:33:46|0.0020915
06:33:48|0.0020921
06:33:49|0.0020918
06:33:50|0.0020918
06:33:51|0.0020927
06:33:52|0.0020921
06:33:54|0.0020937
06:33:55|0.0020934
06:33:56|0.0020934
06:33:57|0.0020934
06:33:58|0.0020934
06:33:59|0.0020934
06:34:00|0.0020934
06:34:02|0.0020934
06:34:03|0.0020934
06:34:04|0.0020934
06:34:05|0.0020929
06:34:06|0.0020929
06:34:07|0.002094
06:34:08|0.0020941
06:34:09|0.0020944
06:34:10|0.0020948
06:34:11|0.0020948
06:34:12|0.0020948
06:34:13|0.0020948
06:34:14|0.0020948
06:34:15|0.0020946
06:34:16|0.0020949
06:34:17|0.0020949
06:34:18|0.0020949
06:34:19|0.0020944
06:34:20|0.0020948
06:34:21|0.0020948
06:34:23|0.0020948
06:34:24|0.0020948
06:34:24|0.0020957
06:34:25|0.0020946
06:34:27|0.0020945
06:34:28|0.002094
06:34:29|0.002094
06:34:30|0.0020936
06:34:31|0.0020937
06:34:31|0.0020937
06:34:32|0.0020937
06:34:33|0.0020941
06:34:34|0.0020936
06:34:35|0.0020936
06:34:37|0.002092
06:34:38|0.0020925
06:34:39|0.0020915
06:34:39|0.0020915
06:34:40|0.0020915
06:34:41|0.0020915
06:34:42|0.0020915
06:34:43|0.0020932
06:34:45|0.0020932
06:34:45|0.0020928
06:34:46|0.0020928
06:34:47|0.0020925
06:34:49|0.002093
06:34:49|0.002093
06:34:50|0.0020929
06:34:52|0.0020928
06:34:52|0.0020927
06:34:53|0.0020924
06:34:55|0.0020924
06:34:56|0.0020924
06:34:57|0.0020924
06:34:58|0.0020922
06:34:59|0.0020916
06:35:00|0.0020915
06:35:01|0.0020915
06:35:02|0.002092
06:35:03|0.002092
06:35:05|0.0020904
06:35:06|0.0020909
06:35:07|0.0020909
06:35:08|0.0020909
06:35:08|0.0020914
06:35:09|0.0020914
06:35:11|0.0020907
06:35:12|0.0020907
06:35:13|0.0020907
06:35:14|0.0020907
06:35:15|0.0020904
06:35:15|0.0020899
06:35:16|0.0020899
06:35:18|0.0020899
06:35:18|0.0020891
06:35:19|0.0020895
06:35:20|0.0020895
06:35:22|0.0020885
06:35:22|0.0020877
06:35:23|0.0020876
06:35:25|0.0020876
06:35:25|0.0020871
06:35:26|0.0020871
06:35:28|0.0020871
06:35:29|0.0020871
06:35:30|0.0020871
06:35:31|0.0020871
06:35:32|0.0020871
06:35:32|0.0020871
06:35:34|0.0020871
06:35:34|0.0020873
06:35:36|0.0020873
06:35:37|0.0020873
06:35:38|0.0020873
06:35:38|0.0020873
06:35:39|0.0020873
06:35:40|0.0020868
06:35:41|0.0020867
06:35:43|0.0020867
06:35:44|0.0020867
06:35:44|0.0020856
06:35:46|0.002087
06:35:47|0.0020857
06:35:48|0.0020857
06:35:49|0.0020874
06:35:50|0.0020889
06:35:51|0.0020889
06:35:52|0.0020889
06:35:53|0.0020889
06:35:54|0.0020889
06:35:56|0.0020889
06:35:57|0.0020889
06:35:58|0.0020889
06:36:00|0.0020882
06:36:01|0.0020876
06:36:02|0.0020876
06:36:04|0.0020876
06:36:05|0.0020876
06:36:06|0.0020876
06:36:07|0.0020876
06:36:07|0.0020876
06:36:09|0.0020876
06:36:09|0.0020876
06:36:10|0.0020876
06:36:11|0.0020876
06:36:13|0.0020876
06:36:13|0.0020876
06:36:15|0.0020875
06:36:16|0.0020875
06:36:17|0.0020875
06:36:17|0.0020875
06:36:19|0.0020875
06:36:19|0.0020875
06:36:20|0.0020875
06:36:21|0.0020875
06:36:22|0.0020883
06:36:24|0.0020883
06:36:25|0.0020883
06:36:25|0.0020883
06:36:27|0.0020883
06:36:28|0.0020877
06:36:28|0.0020877
06:36:30|0.0020877
06:36:31|0.0020886
06:36:32|0.0020886
06:36:33|0.0020886
06:36:34|0.0020878
06:36:34|0.0020878
06:36:35|0.0020878
06:36:36|0.0020878
06:36:37|0.0020878
06:36:39|0.0020878
06:36:39|0.0020878
06:36:40|0.0020878
06:36:42|0.0020878
06:36:43|0.0020877
06:36:43|0.0020877
06:36:44|0.0020881
06:36:46|0.0020872
06:36:47|0.0020872
06:36:48|0.0020872
06:36:48|0.0020865
06:36:50|0.0020863
06:36:51|0.0020863
06:36:52|0.0020863
06:36:52|0.0020863
06:36:53|0.0020863
06:36:54|0.0020863
06:36:56|0.0020863
06:36:57|0.0020863
06:36:59|0.0020863
06:36:59|0.0020863
06:37:00|0.0020859
06:37:02|0.0020857
06:37:03|0.0020855
06:37:05|0.0020853
06:37:06|0.0020852
06:37:06|0.0020852
06:37:07|0.0020852
06:37:09|0.0020852
06:37:10|0.0020852
06:37:11|0.0020853
06:37:11|0.0020853
06:37:13|0.0020853
06:37:14|0.0020853
06:37:14|0.0020853
06:37:16|0.0020853
06:37:17|0.0020853
06:37:18|0.0020853
06:37:19|0.0020862
06:37:20|0.0020862
06:37:20|0.0020862
06:37:21|0.0020862
06:37:22|0.0020862
06:37:23|0.0020862
06:37:25|0.0020862
06:37:25|0.0020862
06:37:26|0.0020862
06:37:28|0.0020862
06:37:29|0.0020862
06:37:29|0.0020862
06:37:30|0.0020862
06:37:32|0.0020862
06:37:32|0.0020862
06:37:33|0.0020862
06:37:34|0.0020862
06:37:36|0.0020862
06:37:37|0.0020862
06:37:38|0.0020862
06:37:39|0.0020862
06:37:40|0.0020862
06:37:41|0.0020862
06:37:42|0.0020862
06:37:43|0.0020864
06:37:44|0.0020864
06:37:45|0.002085
06:37:46|0.0020848
06:37:47|0.0020847
06:37:48|0.0020847
06:37:49|0.0020849
06:37:50|0.0020849
06:37:51|0.0020851
06:37:52|0.0020851
06:37:53|0.0020851
06:37:54|0.0020856
06:37:55|0.0020856
06:37:56|0.002085
06:37:58|0.0020851
06:37:59|0.0020851
06:38:01|0.0020851
06:38:01|0.0020851
06:38:02|0.0020863
06:38:04|0.0020867
06:38:06|0.0020867
06:38:07|0.0020867
06:38:08|0.0020867
06:38:09|0.0020867
06:38:10|0.0020844
06:38:11|0.0020841
06:38:12|0.0020841
06:38:12|0.0020841
06:38:14|0.0020853
06:38:15|0.0020854
06:38:15|0.0020854
06:38:17|0.0020851
06:38:18|0.0020851
06:38:19|0.0020851
06:38:20|0.0020835
06:38:21|0.0020835
06:38:22|0.0020846
06:38:23|0.0020846
06:38:24|0.0020846
06:38:25|0.0020846
06:38:26|0.0020858
06:38:28|0.002085
06:38:29|0.002085
06:38:30|0.002085
06:38:30|0.002085
06:38:32|0.002085
06:38:32|0.0020865
06:38:33|0.0020866
06:38:35|0.0020866
06:38:36|0.0020866
06:38:37|0.0020866
06:38:37|0.0020866
06:38:39|0.0020866
06:38:40|0.0020866
06:38:41|0.0020866
06:38:41|0.0020866
06:38:43|0.0020853
06:38:43|0.0020846
06:38:45|0.0020846
06:38:46|0.0020849
06:38:47|0.0020849
06:38:48|0.0020849
06:38:48|0.0020849
06:38:50|0.0020849
06:38:51|0.0020849
06:38:52|0.0020854
06:38:52|0.0020851
06:38:54|0.0020849
06:38:54|0.0020845
06:38:55|0.0020845
06:38:56|0.0020845
06:38:58|0.0020845
06:39:00|0.0020846
06:39:00|0.0020846
06:39:02|0.0020846
06:39:03|0.0020846
06:39:04|0.0020822
06:39:05|0.0020831
06:39:06|0.0020826
06:39:07|0.0020826
06:39:09|0.0020831
06:39:10|0.0020831
06:39:10|0.0020831
06:39:11|0.0020831
06:39:12|0.0020831
06:39:13|0.0020831
06:39:15|0.0020831
06:39:16|0.0020844
06:39:17|0.0020844
06:39:17|0.0020844
06:39:19|0.0020824
06:39:20|0.0020816
06:39:21|0.0020827
06:39:21|0.0020828
06:39:22|0.0020831
06:39:24|0.0020831
06:39:25|0.0020831
06:39:26|0.0020831
06:39:26|0.0020818
06:39:27|0.0020829
06:39:28|0.0020829
06:39:29|0.0020829
06:39:30|0.0020829
06:39:32|0.0020829
06:39:33|0.0020829
06:39:34|0.0020829
06:39:35|0.0020829
06:39:36|0.0020829
06:39:37|0.0020829
06:39:38|0.0020827
06:39:39|0.0020827
06:39:40|0.0020827
06:39:41|0.0020827
06:39:42|0.0020827
06:39:43|0.0020827
06:39:44|0.0020827
06:39:45|0.0020827
06:39:46|0.0020827
06:39:47|0.0020824
06:39:48|0.002083
06:39:49|0.002083
06:39:50|0.002083
06:39:51|0.002083
06:39:52|0.002083
06:39:53|0.002083
06:39:54|0.0020816
06:39:55|0.0020818
06:39:56|0.0020826
06:39:57|0.0020826
06:39:58|0.0020826
06:40:00|0.0020826
06:40:01|0.0020827
06:40:02|0.0020827
06:40:03|0.0020827
06:40:05|0.0020827
06:40:07|0.002083
06:40:07|0.002083
06:40:08|0.002083
06:40:09|0.0020829
06:40:10|0.0020844
06:40:11|0.0020844
06:40:12|0.0020849
06:40:13|0.0020854
06:40:14|0.0020854
06:40:16|0.0020837
06:40:16|0.0020834
06:40:18|0.0020834
06:40:19|0.0020834
06:40:21|0.0020834
06:40:21|0.0020833
06:40:22|0.0020833
06:40:23|0.0020833
06:40:24|0.0020827
06:40:25|0.0020827
06:40:26|0.0020827
06:40:27|0.0020827
06:40:29|0.0020827
06:40:30|0.0020827
06:40:31|0.0020824
06:40:32|0.0020832
06:40:33|0.0020832
06:40:33|0.0020832
06:40:35|0.0020824
06:40:36|0.0020824
06:40:37|0.0020824
06:40:38|0.002082
06:40:39|0.002082
06:40:40|0.0020821
06:40:41|0.0020821
06:40:42|0.0020825
06:40:43|0.0020817
06:40:44|0.0020817
06:40:45|0.0020825
06:40:46|0.0020825
06:40:47|0.0020825
06:40:48|0.0020825
06:40:49|0.0020825
06:40:50|0.0020814
06:40:51|0.0020805
06:40:52|0.0020787
06:40:53|0.0020787
06:40:54|0.0020786
06:40:54|0.0020791
06:40:56|0.0020798
06:40:57|0.002079
06:40:58|0.0020791
06:40:59|0.0020782
06:41:01|0.002077
06:41:02|0.0020781
06:41:02|0.0020787
06:41:05|0.0020803
06:41:05|0.0020794
06:41:06|0.0020794
06:41:08|0.0020785
06:41:09|0.0020785
06:41:10|0.0020785
06:41:11|0.0020796
06:41:12|0.0020796
06:41:13|0.002079
06:41:14|0.002079
06:41:14|0.002079
06:41:17|0.0020789
06:41:17|0.0020787
06:41:18|0.0020787
06:41:19|0.0020787
06:41:20|0.002079
06:41:21|0.002079
06:41:22|0.002079
06:41:23|0.002079
06:41:24|0.002076
06:41:25|0.002076
06:41:26|0.0020772
06:41:27|0.0020772
06:41:28|0.0020772
06:41:29|0.0020772
06:41:30|0.0020782
06:41:31|0.0020792
06:41:33|0.0020792
06:41:33|0.0020792
06:41:35|0.0020792
06:41:36|0.0020792
06:41:37|0.0020792
06:41:38|0.0020769
06:41:39|0.0020779
06:41:40|0.0020775
06:41:41|0.0020778
06:41:42|0.0020765
06:41:43|0.0020756
06:41:44|0.0020756
06:41:45|0.0020756
06:41:46|0.0020761
06:41:47|0.0020761
06:41:47|0.0020761
06:41:49|0.0020761
06:41:50|0.0020761
06:41:50|0.0020763
06:41:52|0.0020757
06:41:52|0.0020757
06:41:53|0.0020757
06:41:55|0.0020757
06:41:56|0.0020775
06:41:57|0.0020774
06:41:58|0.0020774
06:41:59|0.0020774
06:41:59|0.0020774
06:42:02|0.002077
06:42:03|0.0020775
06:42:04|0.0020775
06:42:06|0.0020783
06:42:06|0.0020783
06:42:07|0.0020781
06:42:09|0.0020791
06:42:10|0.0020792
06:42:11|0.0020797
06:42:12|0.0020797
06:42:13|0.0020797
06:42:15|0.0020797
06:42:15|0.0020797
06:42:16|0.0020797
06:42:17|0.0020797
06:42:18|0.0020797
06:42:19|0.0020797
06:42:20|0.0020797
06:42:21|0.0020797
06:42:22|0.0020797
06:42:24|0.0020797
06:42:24|0.0020797
06:42:25|0.0020797
06:42:26|0.0020797
06:42:27|0.0020797
06:42:29|0.0020797
06:42:29|0.0020797
06:42:30|0.0020797
06:42:31|0.0020797
06:42:32|0.0020797
06:42:34|0.0020797
06:42:34|0.0020797
06:42:35|0.0020793
06:42:36|0.0020798
06:42:37|0.0020807
06:42:38|0.0020807
06:42:39|0.0020807
06:42:40|0.002079
06:42:41|0.0020799
06:42:42|0.0020799
06:42:43|0.0020799
06:42:44|0.0020804
06:42:45|0.0020804
06:42:46|0.0020808
06:42:47|0.002081
06:42:48|0.002081
06:42:49|0.0020813
06:42:51|0.0020813
06:42:51|0.0020813
06:42:52|0.0020806
06:42:53|0.0020806
06:42:54|0.0020796
06:42:56|0.0020791
06:42:57|0.002078
06:42:58|0.0020783
06:42:59|0.0020778
06:43:00|0.0020779
06:43:01|0.0020789
06:43:03|0.0020775
06:43:03|0.0020787
06:43:04|0.0020788
06:43:05|0.0020792
06:43:06|0.0020789
06:43:08|0.0020795
06:43:09|0.0020795
06:43:10|0.0020801
06:43:11|0.0020789
06:43:12|0.0020789
06:43:13|0.0020789
06:43:14|0.0020789
06:43:15|0.0020801
06:43:16|0.0020801
06:43:17|0.0020796
06:43:18|0.0020796
06:43:19|0.0020796
06:43:20|0.0020796
06:43:21|0.0020796
06:43:22|0.0020785
06:43:23|0.0020785
06:43:24|0.0020776
06:43:25|0.0020773
06:43:26|0.0020768
06:43:27|0.0020768
06:43:28|0.0020768
06:43:29|0.0020768
06:43:30|0.0020768
06:43:31|0.0020768
06:43:32|0.0020769
06:43:33|0.0020769
06:43:34|0.0020774
06:43:35|0.0020774
06:43:36|0.0020774
06:43:37|0.0020775
06:43:38|0.0020753
06:43:39|0.002075
06:43:40|0.002075
06:43:41|0.002075
06:43:42|0.0020765
06:43:43|0.0020765
06:43:44|0.0020766
06:43:45|0.0020766
06:43:46|0.0020768
06:43:47|0.0020777
06:43:48|0.0020769
06:43:49|0.0020768
06:43:50|0.0020772
06:43:51|0.0020772
06:43:52|0.0020772
06:43:53|0.0020772
06:43:54|0.0020763
06:43:55|0.0020763
06:43:56|0.0020768
06:43:57|0.0020768
06:43:58|0.0020768
06:44:00|0.0020775
06:44:00|0.0020769
06:44:02|0.0020769
06:44:03|0.0020775
06:44:04|0.0020775
06:44:06|0.0020787
06:44:07|0.0020787
06:44:08|0.0020776
06:44:09|0.0020776
06:44:11|0.0020776
06:44:12|0.0020763
06:44:13|0.0020761
06:44:14|0.0020761
06:44:16|0.0020773
06:44:17|0.0020773
06:44:18|0.002076
06:44:18|0.002076
06:44:20|0.0020757
06:44:21|0.0020753
06:44:21|0.0020749
06:44:22|0.0020745
06:44:24|0.0020745
06:44:25|0.0020747
06:44:26|0.0020737
06:44:27|0.0020745
06:44:27|0.0020741
06:44:29|0.0020751
06:44:30|0.0020751
06:44:31|0.0020751
06:44:31|0.0020751
06:44:33|0.0020751
06:44:34|0.0020751
06:44:35|0.0020751
06:44:35|0.0020734
06:44:36|0.0020722
06:44:37|0.0020712
06:44:38|0.0020713
06:44:40|0.0020719
06:44:41|0.0020719
06:44:41|0.0020727
06:44:43|0.0020727
06:44:43|0.0020731
06:44:45|0.0020731
06:44:46|0.0020731
06:44:47|0.0020721
06:44:48|0.0020721
06:44:49|0.0020707
06:44:49|0.0020707
06:44:50|0.0020707
06:44:51|0.0020707
06:44:53|0.0020705
06:44:53|0.0020704
06:44:55|0.0020696
06:44:56|0.0020696
06:44:57|0.0020696
06:44:57|0.0020696
06:44:59|0.00207
06:44:59|0.0020705
06:45:00|0.0020705
06:45:01|0.0020695
06:45:02|0.0020664
06:45:04|0.0020691
06:45:06|0.0020691
06:45:07|0.0020691
06:45:08|0.0020671
06:45:08|0.0020666
06:45:09|0.0020673
06:45:11|0.0020679
06:45:12|0.0020685
06:45:13|0.0020674
06:45:13|0.0020681
06:45:15|0.0020688
06:45:16|0.0020688
06:45:17|0.0020688
06:45:18|0.0020689
06:45:19|0.0020689
06:45:20|0.0020689
06:45:21|0.0020682
06:45:22|0.0020682
06:45:23|0.0020682
06:45:24|0.0020682
06:45:25|0.0020682
06:45:26|0.0020682
06:45:27|0.0020691
06:45:28|0.0020691
06:45:29|0.0020691
06:45:30|0.0020691
06:45:31|0.0020699
06:45:32|0.0020696
06:45:33|0.0020696
06:45:34|0.0020696
06:45:35|0.0020696
06:45:36|0.0020686
06:45:37|0.0020686
06:45:38|0.0020674
06:45:39|0.0020674
06:45:40|0.0020674
06:45:41|0.0020684
06:45:42|0.0020684
06:45:43|0.0020684
06:45:44|0.0020678
06:45:45|0.0020683
06:45:46|0.0020683
06:45:47|0.0020675
06:45:48|0.0020671
06:45:49|0.0020669
06:45:50|0.0020669
06:45:51|0.0020669
06:45:52|0.0020669
06:45:53|0.0020658
06:45:54|0.0020657
06:45:55|0.0020657
06:45:56|0.0020658
06:45:57|0.0020656
06:45:58|0.0020659
06:45:59|0.0020652
06:46:00|0.0020652
06:46:01|0.0020657
06:46:02|0.0020669
06:46:03|0.0020662
06:46:05|0.0020674
06:46:06|0.0020671
06:46:08|0.0020671
06:46:08|0.0020671
06:46:10|0.0020671
06:46:12|0.0020655
06:46:13|0.0020646
06:46:14|0.0020634
06:46:15|0.0020637
06:46:16|0.0020645
06:46:17|0.0020645
06:46:18|0.0020647
06:46:19|0.0020658
06:46:21|0.0020657
06:46:21|0.0020657
06:46:22|0.0020657
06:46:23|0.0020665
06:46:25|0.0020665
06:46:25|0.0020665
06:46:27|0.0020677
06:46:28|0.0020677
06:46:29|0.0020666
06:46:30|0.0020666
06:46:31|0.0020649
06:46:31|0.0020644
06:46:32|0.002065
06:46:34|0.002065
06:46:35|0.002065
06:46:36|0.002065
06:46:37|0.002065
06:46:38|0.002065
06:46:39|0.0020642
06:46:40|0.0020641
06:46:41|0.002064
06:46:42|0.0020642
06:46:42|0.002065
06:46:44|0.0020657
06:46:45|0.0020657
06:46:45|0.0020657
06:46:47|0.0020662
06:46:48|0.0020664
06:46:49|0.0020664
06:46:50|0.0020664
06:46:51|0.0020664
06:46:52|0.0020661
06:46:53|0.0020661
06:46:54|0.002066
06:46:55|0.002066
06:46:56|0.002066
06:46:57|0.0020656
06:46:57|0.0020648
06:46:59|0.0020648
06:46:59|0.0020648
06:47:00|0.0020648
06:47:01|0.0020648
06:47:02|0.0020642
06:47:04|0.0020642
06:47:04|0.0020641
06:47:07|0.0020643
06:47:08|0.0020658
06:47:10|0.0020658
06:47:10|0.0020658
06:47:12|0.0020658
06:47:13|0.0020649
06:47:14|0.0020641
06:47:15|0.0020641
06:47:16|0.0020624
06:47:17|0.0020628
06:47:18|0.002062
06:47:18|0.0020625
06:47:20|0.002062
06:47:21|0.0020624
06:47:22|0.0020629
06:47:23|0.0020637
06:47:24|0.0020637
06:47:25|0.0020637
06:47:26|0.0020637
06:47:27|0.0020624
06:47:28|0.0020618
06:47:29|0.0020612
06:47:30|0.0020607
06:47:32|0.0020607
06:47:32|0.002062
06:47:33|0.002062
06:47:35|0.0020622
06:47:36|0.0020615
06:47:37|0.0020607
06:47:38|0.0020607
06:47:39|0.0020611
06:47:40|0.0020611
06:47:41|0.0020611
06:47:42|0.0020602
06:47:43|0.0020601
06:47:43|0.0020601
06:47:45|0.0020601
06:47:46|0.0020601
06:47:47|0.0020602
06:47:47|0.0020602
06:47:49|0.0020608
06:47:50|0.0020608
06:47:51|0.0020608
06:47:52|0.0020601
06:47:53|0.0020601
06:47:53|0.0020601
06:47:54|0.0020601
06:47:56|0.0020601
06:47:57|0.0020601
06:47:58|0.0020601
06:47:58|0.0020601
06:48:00|0.0020601
06:48:01|0.00206
06:48:02|0.00206
06:48:03|0.0020598
06:48:04|0.0020598
06:48:05|0.0020606
06:48:06|0.0020606
06:48:08|0.0020616
06:48:09|0.0020616
06:48:10|0.0020616
06:48:12|0.0020613
06:48:12|0.0020613
06:48:14|0.0020595
06:48:14|0.0020587
06:48:16|0.002058
06:48:17|0.0020588
06:48:18|0.0020588
06:48:19|0.0020583
06:48:20|0.0020589
06:48:21|0.0020589
06:48:22|0.0020589
06:48:24|0.0020589
06:48:24|0.0020582
06:48:25|0.0020582
06:48:26|0.002058
06:48:27|0.002058
06:48:28|0.0020577
06:48:29|0.0020575
06:48:30|0.0020574
06:48:31|0.0020577
06:48:32|0.0020577
06:48:33|0.0020577
06:48:34|0.0020577
06:48:35|0.0020577
06:48:36|0.0020577
06:48:37|0.0020581
06:48:38|0.0020567
06:48:39|0.0020567
06:48:40|0.0020567
06:48:41|0.0020567
06:48:42|0.0020587
06:48:43|0.0020583
06:48:44|0.0020586
06:48:45|0.0020586
06:48:46|0.0020586
06:48:47|0.0020586
06:48:48|0.0020586
06:48:49|0.0020586
06:48:50|0.0020574
06:48:51|0.0020577
06:48:52|0.0020577
06:48:53|0.0020577
06:48:54|0.0020572
06:48:55|0.0020572
06:48:56|0.0020572
06:48:57|0.0020572
06:48:58|0.0020572
06:48:59|0.0020572
06:49:00|0.0020569
06:49:01|0.0020569
06:49:02|0.0020575
06:49:03|0.0020572
06:49:04|0.0020581
06:49:05|0.0020586
06:49:07|0.0020599
06:49:09|0.0020598
06:49:09|0.0020598
06:49:10|0.0020597
06:49:11|0.0020597
06:49:12|0.002059
06:49:14|0.0020596
06:49:16|0.0020585
06:49:17|0.0020585
06:49:18|0.0020584
06:49:18|0.0020584
06:49:20|0.0020579
06:49:21|0.0020579
06:49:22|0.0020579
06:49:23|0.0020579
06:49:25|0.0020574
06:49:25|0.0020574
06:49:26|0.0020569
06:49:27|0.0020572
06:49:29|0.0020573
06:49:30|0.002058
06:49:31|0.002058
06:49:33|0.002058
06:49:34|0.002058
06:49:35|0.002058
06:49:36|0.002058
06:49:37|0.002058
06:49:37|0.002058
06:49:38|0.002058
06:49:40|0.002058
06:49:40|0.0020581
06:49:41|0.0020581
06:49:43|0.0020575
06:49:43|0.0020575
06:49:44|0.0020572
06:49:45|0.0020582
06:49:47|0.0020583
06:49:48|0.0020582
06:49:49|0.002058
06:49:49|0.002058
06:49:51|0.0020568
06:49:52|0.0020568
06:49:52|0.0020563
06:49:53|0.0020566
06:49:54|0.0020562
06:49:56|0.0020562
06:49:57|0.002056
06:49:58|0.0020562
06:49:59|0.0020566
06:50:00|0.0020562
06:50:01|0.0020566
06:50:02|0.0020569
06:50:03|0.0020569
06:50:04|0.0020569
06:50:05|0.0020569
06:50:07|0.0020572
06:50:08|0.0020574
06:50:10|0.0020581
06:50:11|0.002059
06:50:12|0.0020593
06:50:13|0.0020606
06:50:14|0.0020611
06:50:16|0.002062
06:50:16|0.0020622
06:50:18|0.0020613
06:50:19|0.0020613
06:50:20|0.0020613
06:50:21|0.0020591
06:50:22|0.0020591
06:50:23|0.0020591
06:50:24|0.0020582
06:50:25|0.0020578
06:50:26|0.0020583
06:50:28|0.0020583
06:50:29|0.0020609
06:50:30|0.0020601
06:50:30|0.0020605
06:50:32|0.0020603
06:50:33|0.0020598
06:50:33|0.0020616
06:50:34|0.0020613
06:50:36|0.0020616
06:50:37|0.0020616
06:50:37|0.0020616
06:50:39|0.0020616
06:50:39|0.0020616
06:50:40|0.0020616
06:50:42|0.0020601
06:50:43|0.0020601
06:50:44|0.0020601
06:50:45|0.0020601
06:50:46|0.0020601
06:50:47|0.0020601
06:50:48|0.0020623
06:50:49|0.0020623
06:50:50|0.0020623
06:50:51|0.0020623
06:50:52|0.0020618
06:50:53|0.0020618
06:50:54|0.0020618
06:50:55|0.0020618
06:50:56|0.0020631
06:50:57|0.0020631
06:50:59|0.0020631
06:50:59|0.0020631
06:51:00|0.0020631
06:51:02|0.0020631
06:51:02|0.0020605
06:51:03|0.0020607
06:51:04|0.0020608
06:51:06|0.0020606
06:51:06|0.0020618
06:51:07|0.0020618
06:51:09|0.0020618
06:51:11|0.0020625
06:51:12|0.002063
06:51:13|0.002063
06:51:15|0.0020628
06:51:16|0.0020627
06:51:17|0.0020617
06:51:18|0.0020615
06:51:19|0.002062
06:51:20|0.002062
06:51:21|0.002062
06:51:22|0.002062
06:51:23|0.002062
06:51:24|0.002062
06:51:26|0.0020617
06:51:26|0.0020597
06:51:28|0.0020586
06:51:29|0.0020599
06:51:30|0.0020599
06:51:31|0.0020594
06:51:32|0.0020594
06:51:32|0.0020587
06:51:34|0.0020587
06:51:35|0.0020589
06:51:36|0.0020589
06:51:36|0.0020589
06:51:38|0.0020585
06:51:39|0.0020584
06:51:40|0.0020578
06:51:40|0.0020573
06:51:41|0.0020567
06:51:42|0.002057
06:51:43|0.0020564
06:51:45|0.0020528
06:51:46|0.002053
06:51:47|0.0020539
06:51:48|0.0020543
06:51:49|0.0020545
06:51:50|0.0020547
06:51:52|0.0020556
06:51:52|0.0020556
06:51:54|0.0020556
06:51:54|0.0020556
06:51:55|0.0020556
06:51:56|0.0020534
06:51:58|0.0020541
06:51:58|0.0020541
06:51:59|0.0020541
06:52:00|0.002055
06:52:02|0.0020548
06:52:02|0.0020548
06:52:04|0.0020548
06:52:04|0.0020548
06:52:05|0.002055
06:52:07|0.0020544
06:52:08|0.002055
06:52:08|0.0020569
06:52:10|0.0020552
06:52:12|0.0020528
06:52:13|0.0020516
06:52:14|0.0020518
06:52:15|0.002055
06:52:17|0.002055
06:52:18|0.0020537
06:52:19|0.0020537
06:52:20|0.0020531
06:52:21|0.0020531
06:52:22|0.0020538
06:52:23|0.0020544
06:52:25|0.0020546
06:52:25|0.0020546
06:52:26|0.002054
06:52:27|0.002054
06:52:28|0.002054
06:52:29|0.0020541
06:52:31|0.0020543
06:52:32|0.0020543
06:52:32|0.0020543
06:52:33|0.0020543
06:52:35|0.0020543
06:52:35|0.0020543
06:52:37|0.0020536
06:52:38|0.0020531
06:52:39|0.0020538
06:52:40|0.0020547
06:52:41|0.0020545
06:52:42|0.0020545
06:52:43|0.0020547
06:52:44|0.0020544
06:52:45|0.0020548
06:52:46|0.0020548
06:52:47|0.0020548
06:52:48|0.0020548
06:52:49|0.0020548
06:52:50|0.0020548
06:52:51|0.0020536
06:52:52|0.0020536
06:52:53|0.0020529
06:52:54|0.0020529
06:52:55|0.0020529
06:52:56|0.0020531
06:52:57|0.0020531
06:52:58|0.0020525
06:52:59|0.002052
06:53:00|0.0020518
06:53:01|0.0020519
06:53:02|0.0020526
06:53:03|0.0020526
06:53:04|0.0020525
06:53:06|0.0020517
06:53:06|0.0020517
06:53:07|0.0020517
06:53:08|0.0020519
06:53:10|0.0020527
06:53:11|0.0020546
06:53:12|0.0020546
06:53:14|0.0020546
06:53:15|0.0020518
06:53:17|0.0020518
06:53:18|0.0020518
06:53:19|0.0020531
06:53:20|0.0020531
06:53:21|0.0020531
06:53:22|0.0020531
06:53:23|0.0020524
06:53:24|0.0020524
06:53:25|0.0020524
06:53:26|0.0020529
06:53:27|0.0020518
06:53:28|0.002052
06:53:29|0.0020516
06:53:31|0.0020501
06:53:32|0.0020501
06:53:32|0.0020502
06:53:33|0.00205
06:53:35|0.00205
06:53:36|0.0020495
06:53:37|0.0020487
06:53:38|0.0020487
06:53:39|0.0020487
06:53:39|0.0020475
06:53:41|0.0020474
06:53:41|0.0020477
06:53:43|0.0020466
06:53:44|0.0020472
06:53:45|0.0020459
06:53:47|0.0020451
06:53:48|0.0020439
06:53:48|0.0020429
06:53:49|0.0020426
06:53:50|0.0020422
06:53:51|0.0020416
06:53:53|0.0020435
06:53:53|0.0020435
06:53:55|0.0020437
06:53:56|0.0020433
06:53:56|0.002043
06:53:57|0.002043
06:53:59|0.0020406
06:54:00|0.0020411
06:54:01|0.0020423
06:54:01|0.0020416
06:54:02|0.0020416
06:54:03|0.0020425
06:54:04|0.0020431
06:54:05|0.0020431
06:54:06|0.0020431
06:54:08|0.0020431
06:54:08|0.0020414
06:54:10|0.0020424
06:54:11|0.0020428
06:54:12|0.0020428
06:54:14|0.002043
06:54:15|0.0020415
06:54:17|0.0020414
06:54:18|0.0020414
06:54:19|0.0020431
06:54:19|0.0020433
06:54:21|0.0020434
06:54:22|0.0020435
06:54:23|0.0020436
06:54:24|0.0020432
06:54:25|0.0020439
06:54:27|0.0020423
06:54:28|0.0020428
06:54:29|0.0020428
06:54:30|0.0020428
06:54:31|0.002043
06:54:32|0.0020439
06:54:33|0.0020432
06:54:33|0.0020432
06:54:35|0.0020444
06:54:36|0.0020445
06:54:36|0.0020441
06:54:38|0.0020441
06:54:38|0.002043
06:54:40|0.002045
06:54:40|0.0020435
06:54:42|0.0020447
06:54:43|0.0020441
06:54:43|0.0020445
06:54:44|0.0020428
06:54:46|0.0020428
06:54:46|0.0020445
06:54:48|0.002047
06:54:49|0.002047
06:54:49|0.0020475
06:54:51|0.0020475
06:54:51|0.0020475
06:54:52|0.0020475
06:54:54|0.0020467
06:54:54|0.0020467
06:54:56|0.0020467
06:54:57|0.0020456
06:54:58|0.0020452
06:54:58|0.0020452
06:55:00|0.0020448
06:55:01|0.0020448
06:55:02|0.0020455
06:55:03|0.0020455
06:55:04|0.0020444
06:55:05|0.0020437
06:55:06|0.0020437
06:55:07|0.0020437
06:55:08|0.002044
06:55:09|0.002044
06:55:10|0.0020459
06:55:11|0.0020459
06:55:12|0.0020459
06:55:14|0.0020444
06:55:15|0.0020444
06:55:16|0.002045
06:55:17|0.0020441
06:55:18|0.0020435
06:55:19|0.0020435
06:55:20|0.0020435
06:55:22|0.0020432
06:55:23|0.0020435
06:55:25|0.002043
06:55:25|0.002043
06:55:26|0.0020435
06:55:27|0.0020435
06:55:28|0.0020445
06:55:29|0.0020445
06:55:30|0.0020445
06:55:31|0.0020445
06:55:32|0.0020445
06:55:33|0.0020445
06:55:34|0.0020431
06:55:35|0.002044
06:55:36|0.0020437
06:55:37|0.0020424
06:55:38|0.0020415
06:55:39|0.0020422
06:55:40|0.0020425
06:55:41|0.0020423
06:55:42|0.0020423
06:55:43|0.0020421
06:55:44|0.0020421
06:55:45|0.0020421
06:55:46|0.0020417
06:55:47|0.0020417
06:55:48|0.0020418
06:55:49|0.0020418
06:55:50|0.0020418
06:55:51|0.0020418
06:55:52|0.0020418
06:55:53|0.0020416
06:55:54|0.0020416
06:55:55|0.0020416
06:55:56|0.00204
06:55:57|0.00204
06:55:59|0.0020396
06:56:00|0.0020392
06:56:00|0.0020391
06:56:01|0.002039
06:56:02|0.0020389
06:56:04|0.0020387
06:56:04|0.0020392
06:56:06|0.0020392
06:56:06|0.0020396
06:56:08|0.0020396
06:56:08|0.0020405
06:56:10|0.0020405
06:56:11|0.0020395
06:56:12|0.0020404
06:56:13|0.0020405
06:56:15|0.0020405
06:56:15|0.0020405
06:56:16|0.0020395
06:56:18|0.0020395
06:56:19|0.0020376
06:56:20|0.0020391
06:56:21|0.0020404
06:56:22|0.0020404
06:56:24|0.0020417
06:56:24|0.0020417
06:56:25|0.0020422
06:56:26|0.002042
06:56:27|0.002042
06:56:28|0.002042
06:56:29|0.0020408
06:56:30|0.0020407
06:56:32|0.0020407
06:56:33|0.0020401
06:56:34|0.0020409
06:56:36|0.0020398
06:56:36|0.0020388
06:56:37|0.0020383
06:56:38|0.0020378
06:56:39|0.002038
06:56:40|0.002038
06:56:41|0.0020366
06:56:42|0.0020372
06:56:43|0.0020376
06:56:44|0.0020376
06:56:45|0.0020378
06:56:46|0.0020378
06:56:47|0.0020386
06:56:48|0.0020383
06:56:49|0.0020383
06:56:50|0.0020383
06:56:51|0.0020398
06:56:52|0.0020403
06:56:53|0.0020403
06:56:54|0.0020411
06:56:55|0.0020409
06:56:56|0.0020409
06:56:57|0.002041
06:56:58|0.0020392
06:56:59|0.0020392
06:57:00|0.0020404
06:57:01|0.00204
06:57:02|0.0020414
06:57:03|0.0020406
06:57:04|0.0020423
06:57:05|0.0020419
06:57:06|0.0020419
06:57:07|0.0020429
06:57:08|0.0020429
06:57:09|0.0020415
06:57:10|0.0020415
06:57:11|0.0020415
06:57:13|0.0020415
06:57:14|0.002042
06:57:16|0.0020409
06:57:16|0.0020413
06:57:18|0.0020397
06:57:19|0.0020397
06:57:20|0.0020397
06:57:22|0.0020412
06:57:23|0.0020435
06:57:25|0.0020411
06:57:26|0.0020414
06:57:27|0.0020414
06:57:28|0.0020414
06:57:29|0.0020415
06:57:30|0.002041
06:57:31|0.002041
06:57:32|0.002041
06:57:33|0.002041
06:57:34|0.0020431
06:57:35|0.0020425
06:57:36|0.0020426
06:57:37|0.0020421
06:57:38|0.0020423
06:57:39|0.0020423
06:57:40|0.0020414
06:57:40|0.0020411
06:57:42|0.0020415
06:57:43|0.0020415
06:57:44|0.0020415
06:57:45|0.0020414
06:57:46|0.0020403
06:57:46|0.0020397
06:57:48|0.0020415
06:57:49|0.0020415
06:57:49|0.0020415
06:57:51|0.0020415
06:57:52|0.0020407
06:57:53|0.0020398
06:57:54|0.0020398
06:57:55|0.0020398
06:57:56|0.00204
06:57:57|0.00204
06:57:58|0.00204
06:57:59|0.00204
06:58:00|0.0020398
06:58:00|0.0020403
06:58:02|0.0020403
06:58:03|0.0020403
06:58:04|0.0020409
06:58:05|0.0020409
06:58:05|0.0020409
06:58:07|0.0020409
06:58:08|0.0020413
06:58:09|0.0020408
06:58:09|0.0020408
06:58:10|0.0020387
06:58:11|0.0020385
06:58:13|0.0020385
06:58:14|0.0020385
06:58:15|0.0020385
06:58:17|0.0020378
06:58:18|0.0020374
06:58:19|0.0020374
06:58:20|0.0020378
06:58:20|0.0020378
06:58:23|0.002039
06:58:23|0.002039
06:58:24|0.0020381
06:58:25|0.0020372
06:58:26|0.0020372
06:58:27|0.002036
06:58:28|0.0020357
06:58:29|0.0020341
06:58:30|0.0020343
06:58:31|0.0020353
06:58:32|0.0020353
06:58:33|0.0020356
06:58:34|0.0020341
06:58:35|0.0020342
06:58:37|0.0020342
06:58:38|0.0020342
06:58:39|0.002032
06:58:40|0.0020339
06:58:40|0.0020339
06:58:42|0.0020327
06:58:43|0.0020345
06:58:44|0.0020345
06:58:45|0.0020339
06:58:46|0.0020339
06:58:47|0.0020322
06:58:48|0.0020322
06:58:50|0.0020316
06:58:50|0.0020321
06:58:51|0.0020318
06:58:52|0.0020257
06:58:53|0.0020258
06:58:54|0.0020258
06:58:55|0.0020283
06:58:56|0.0020287
06:58:57|0.0020284
06:58:58|0.0020284
06:58:59|0.0020293
06:59:00|0.0020293
06:59:01|0.0020292
06:59:02|0.0020292
06:59:04|0.0020297
06:59:05|0.0020297
06:59:06|0.0020297
06:59:07|0.0020286
06:59:08|0.002029
06:59:09|0.002029
06:59:10|0.002029
06:59:10|0.002029
06:59:12|0.002029
06:59:12|0.002029
06:59:14|0.002029
06:59:15|0.002029
06:59:16|0.0020292
06:59:18|0.0020288
06:59:18|0.0020294
06:59:19|0.0020294
06:59:20|0.0020294
06:59:21|0.0020293
06:59:22|0.0020293
06:59:23|0.0020293
06:59:25|0.0020305
06:59:26|0.0020314
06:59:27|0.0020315
06:59:28|0.0020327
06:59:29|0.0020328
06:59:31|0.0020336
06:59:31|0.0020332
06:59:32|0.0020332
06:59:33|0.0020356
06:59:34|0.0020356
06:59:35|0.0020363
06:59:36|0.0020363
06:59:37|0.0020373
06:59:39|0.0020373
06:59:40|0.0020373
06:59:41|0.002036
06:59:42|0.0020378
06:59:42|0.0020388
06:59:44|0.0020404
06:59:45|0.0020399
06:59:46|0.002041
06:59:47|0.002041
06:59:48|0.0020419
06:59:48|0.0020416
06:59:50|0.002042
06:59:51|0.002042
06:59:51|0.002042
06:59:53|0.0020416
06:59:54|0.0020416
06:59:55|0.0020416
06:59:56|0.0020432
06:59:57|0.0020431
06:59:57|0.0020433
06:59:59|0.0020435
07:00:00|0.0020439
07:00:01|0.0020444
07:00:01|0.0020452
07:00:03|0.0020454
07:00:03|0.0020442
07:00:05|0.002046
07:00:06|0.002046
07:00:08|0.0020463
07:00:08|0.0020463
07:00:09|0.002044
07:00:10|0.0020439
07:00:11|0.0020439
07:00:12|0.0020445
07:00:13|0.002044
07:00:14|0.0020452
07:00:15|0.0020452
07:00:17|0.0020446
07:00:18|0.0020446
07:00:19|0.0020446
07:00:20|0.0020448
07:00:21|0.00204
07:00:23|0.0020431
07:00:23|0.002043
07:00:24|0.0020437
07:00:26|0.0020437
07:00:26|0.0020437
07:00:28|0.0020422
07:00:30|0.0020422
07:00:30|0.0020422
07:00:32|0.0020411
07:00:32|0.0020405
07:00:34|0.0020399
07:00:35|0.0020399
07:00:36|0.0020398
07:00:37|0.0020394
07:00:38|0.0020391
07:00:39|0.0020373
07:00:40|0.0020347
07:00:42|0.0020365
07:00:42|0.0020373
07:00:44|0.0020373
07:00:45|0.0020358
07:00:46|0.0020366
07:00:47|0.0020366
07:00:48|0.0020369
07:00:48|0.0020363
07:00:50|0.0020363
07:00:50|0.0020363
07:00:52|0.0020363
07:00:53|0.0020371
07:00:54|0.0020366
07:00:55|0.0020366
07:00:56|0.0020366
07:00:57|0.0020366
07:00:58|0.0020355
07:00:59|0.0020353
07:01:00|0.0020358
07:01:00|0.0020364
07:01:02|0.0020359
07:01:02|0.0020359
07:01:04|0.0020346
07:01:05|0.0020343
07:01:06|0.0020342
07:01:07|0.0020342
07:01:07|0.0020351
07:01:09|0.0020352
07:01:09|0.0020361
07:01:11|0.0020361
07:01:12|0.0020361
07:01:13|0.0020353
07:01:14|0.0020353
07:01:14|0.0020356
07:01:16|0.0020349
07:01:17|0.0020349
07:01:19|0.0020355
07:01:19|0.0020361
07:01:21|0.0020347
07:01:23|0.0020347
07:01:23|0.0020362
07:01:24|0.0020362
07:01:25|0.0020359
07:01:26|0.0020359
07:01:27|0.0020372
07:01:28|0.0020372
07:01:30|0.0020379
07:01:31|0.0020376
07:01:31|0.0020376
07:01:32|0.0020374
07:01:34|0.0020374
07:01:35|0.0020371
07:01:36|0.0020374
07:01:37|0.0020378
07:01:38|0.0020378
07:01:39|0.0020401
07:01:40|0.0020412
07:01:41|0.0020413
07:01:41|0.0020413
07:01:43|0.0020417
07:01:44|0.0020427
07:01:45|0.0020427
07:01:46|0.0020427
07:01:47|0.0020427
07:01:48|0.0020427
07:01:49|0.0020405
07:01:50|0.0020409
07:01:51|0.0020409
07:01:52|0.0020425
07:01:53|0.002043
07:01:54|0.0020425
07:01:55|0.0020434
07:01:56|0.0020419
07:01:57|0.0020419
07:01:58|0.0020418
07:01:59|0.0020418
07:02:00|0.0020405
07:02:01|0.0020418
07:02:02|0.0020407
07:02:03|0.0020414
07:02:04|0.0020433
07:02:05|0.0020437
07:02:06|0.0020438
07:02:07|0.0020431
07:02:08|0.0020424
07:02:09|0.0020424
07:02:10|0.0020418
07:02:11|0.0020417
07:02:12|0.002042
07:02:13|0.0020429
07:02:14|0.0020426
07:02:15|0.0020435
07:02:16|0.0020435
07:02:17|0.0020435
07:02:18|0.0020441
07:02:20|0.002044
07:02:20|0.0020436
07:02:22|0.0020436
07:02:23|0.0020436
07:02:25|0.0020402
07:02:26|0.0020414
07:02:27|0.0020414
07:02:28|0.0020414
07:02:29|0.0020416
07:02:29|0.0020415
07:02:31|0.0020415
07:02:32|0.0020425
07:02:33|0.0020402
07:02:34|0.0020402
07:02:35|0.0020402
07:02:36|0.0020392
07:02:37|0.0020392
07:02:38|0.0020392
07:02:39|0.0020392
07:02:40|0.0020392
07:02:41|0.0020394
07:02:42|0.0020383
07:02:43|0.00204
07:02:44|0.00204
07:02:46|0.0020394
07:02:47|0.0020423
07:02:48|0.0020423
07:02:49|0.0020423
07:02:50|0.0020408
07:02:50|0.0020403
07:02:51|0.0020403
07:02:53|0.002039
07:02:54|0.0020385
07:02:55|0.0020385
07:02:56|0.0020385
07:02:56|0.0020373
07:02:58|0.0020376
07:02:59|0.002037
07:02:59|0.002037
07:03:00|0.002037
07:03:01|0.002035
07:03:02|0.0020352
07:03:03|0.0020352
07:03:04|0.0020352
07:03:05|0.0020359
07:03:06|0.0020355
07:03:08|0.0020352
07:03:09|0.0020352
07:03:09|0.0020352
07:03:11|0.0020352
07:03:12|0.0020351
07:03:13|0.0020363
07:03:14|0.002038
07:03:15|0.002038
07:03:15|0.002038
07:03:16|0.0020375
07:03:17|0.0020375
07:03:19|0.0020374
07:03:21|0.0020383
07:03:22|0.0020398
07:03:24|0.0020398
07:03:24|0.0020399
07:03:26|0.0020407
07:03:28|0.0020408
07:03:29|0.002041
07:03:30|0.0020407
07:03:31|0.0020407
07:03:32|0.0020399
07:03:33|0.0020399
07:03:34|0.0020399
07:03:35|0.0020413
07:03:36|0.0020423
07:03:38|0.0020428
07:03:39|0.0020429
07:03:40|0.0020431
07:03:40|0.0020433
07:03:42|0.0020445
07:03:42|0.0020451
07:03:44|0.0020451
07:03:45|0.0020452
07:03:46|0.0020449
07:03:47|0.0020449
07:03:48|0.0020457
07:03:48|0.0020463
07:03:49|0.0020471
07:03:51|0.0020476
07:03:52|0.0020473
07:03:53|0.0020473
07:03:54|0.0020473
07:03:55|0.0020473
07:03:55|0.0020475
07:03:56|0.0020477
07:03:58|0.002048
07:03:58|0.0020493
07:03:59|0.0020493
07:04:01|0.0020492
07:04:02|0.00205
07:04:02|0.0020503
07:04:04|0.002051
07:04:05|0.0020508
07:04:06|0.0020508
07:04:07|0.0020508
07:04:07|0.0020508
07:04:09|0.0020508
07:04:09|0.0020515
07:04:10|0.002052
07:04:11|0.002053
07:04:13|0.002053
07:04:13|0.0020516
07:04:14|0.0020517
07:04:16|0.0020517
07:04:17|0.0020509
07:04:18|0.0020509
07:04:18|0.0020509
07:04:20|0.0020503
07:04:22|0.0020505
07:04:22|0.0020507
07:04:24|0.00205
07:04:25|0.00205
07:04:27|0.0020504
07:04:28|0.0020501
07:04:29|0.0020505
07:04:30|0.0020496
07:04:31|0.0020489
07:04:32|0.002048
07:04:33|0.0020493
07:04:34|0.0020504
07:04:35|0.0020495
07:04:36|0.0020495
07:04:37|0.00205
07:04:38|0.00205
07:04:39|0.0020484
07:04:40|0.0020484
07:04:41|0.0020484
07:04:43|0.0020498
07:04:43|0.0020505
07:04:44|0.0020506
07:04:46|0.0020513
07:04:46|0.0020513
07:04:48|0.0020513
07:04:48|0.0020513
07:04:49|0.0020498
07:04:50|0.0020498
07:04:52|0.0020521
07:04:53|0.0020521
07:04:53|0.0020523
07:04:55|0.0020524
07:04:56|0.0020524
07:04:57|0.0020514
07:04:58|0.0020519
07:04:59|0.0020524
07:05:00|0.0020518
07:05:01|0.0020521
07:05:02|0.0020523
07:05:03|0.0020499
07:05:04|0.0020506
07:05:06|0.0020511
07:05:06|0.0020511
07:05:07|0.0020512
07:05:09|0.0020512
07:05:09|0.0020523
07:05:11|0.0020524
07:05:11|0.002052
07:05:12|0.0020521
07:05:13|0.0020509
07:05:14|0.0020512
07:05:15|0.0020505
07:05:16|0.0020493
07:05:17|0.0020502
07:05:19|0.00205
07:05:20|0.0020513
07:05:22|0.0020516
07:05:23|0.0020516
07:05:25|0.0020525
07:05:26|0.0020525
07:05:27|0.0020525
07:05:28|0.0020525
07:05:29|0.0020507
07:05:30|0.0020507
07:05:31|0.0020517
07:05:33|0.0020515
07:05:34|0.0020515
07:05:34|0.0020523
07:05:35|0.0020508
07:05:36|0.0020509
07:05:37|0.00205
07:05:39|0.0020489
07:05:39|0.0020505
07:05:41|0.0020505
07:05:41|0.0020502
07:05:43|0.0020502
07:05:43|0.0020502
07:05:45|0.0020502
07:05:46|0.0020497
07:05:47|0.0020487
07:05:48|0.0020493
07:05:49|0.0020509
07:05:50|0.0020509
07:05:51|0.0020483
07:05:52|0.0020483
07:05:53|0.0020482
07:05:54|0.0020479
07:05:55|0.0020466
07:05:56|0.0020482
07:05:57|0.0020482
07:05:58|0.0020484
07:05:59|0.0020486
07:06:00|0.0020486
07:06:01|0.0020486
07:06:02|0.0020483
07:06:03|0.0020462
07:06:04|0.0020501
07:06:05|0.0020491
07:06:06|0.0020486
07:06:07|0.0020489
07:06:08|0.0020491
07:06:09|0.002049
07:06:10|0.002049
07:06:11|0.0020481
07:06:12|0.0020481
07:06:14|0.0020481
07:06:14|0.0020481
07:06:16|0.002045
07:06:17|0.0020438
07:06:18|0.0020438
07:06:19|0.0020447
07:06:20|0.0020447
07:06:21|0.0020469
07:06:22|0.0020466
07:06:24|0.0020472
07:06:25|0.0020472
07:06:26|0.0020472
07:06:27|0.0020448
07:06:28|0.0020438
07:06:29|0.0020448
07:06:30|0.0020448
07:06:31|0.0020448
07:06:32|0.0020447
07:06:33|0.0020452
07:06:34|0.0020459
07:06:35|0.0020462
07:06:36|0.0020459
07:06:38|0.0020459
07:06:39|0.0020449
07:06:39|0.0020451
07:06:40|0.0020425
07:06:41|0.0020438
07:06:42|0.0020435
07:06:44|0.0020435
07:06:45|0.0020437
07:06:46|0.0020437
07:06:47|0.0020437
07:06:48|0.002041
07:06:49|0.0020406
07:06:50|0.0020398
07:06:51|0.0020392
07:06:52|0.0020392
07:06:53|0.0020392
07:06:54|0.0020399
07:06:55|0.0020399
07:06:56|0.0020399
07:06:57|0.0020378
07:06:58|0.0020405
07:06:59|0.002041
07:07:01|0.0020409
07:07:01|0.0020409
07:07:03|0.0020409
07:07:03|0.0020386
07:07:05|0.0020386
07:07:05|0.0020386
07:07:06|0.0020386
07:07:07|0.0020366
07:07:09|0.0020373
07:07:09|0.0020374
07:07:10|0.0020361
07:07:11|0.0020379
07:07:13|0.0020379
07:07:13|0.0020379
07:07:14|0.0020379
07:07:16|0.0020373
07:07:16|0.0020373
07:07:17|0.0020373
07:07:19|0.0020354
07:07:19|0.0020354
07:07:20|0.0020343
07:07:22|0.0020344
07:07:24|0.0020344
07:07:25|0.0020346
07:07:26|0.0020348
07:07:27|0.0020337
07:07:29|0.0020337
07:07:30|0.0020336
07:07:31|0.0020337
07:07:32|0.0020337
07:07:33|0.0020317
07:07:34|0.0020322
07:07:35|0.0020332
07:07:36|0.0020332
07:07:36|0.0020332
07:07:38|0.0020333
07:07:39|0.0020333
07:07:40|0.0020317
07:07:41|0.0020306
07:07:42|0.0020316
07:07:43|0.0020306
07:07:44|0.002031
07:07:45|0.0020303
07:07:46|0.0020302
07:07:47|0.0020305
07:07:48|0.0020312
07:07:49|0.0020312
07:07:50|0.00203
07:07:51|0.0020297
07:07:52|0.0020293
07:07:53|0.0020295
07:07:54|0.0020295
07:07:55|0.0020311
07:07:56|0.002031
07:07:57|0.0020299
07:07:58|0.0020291
07:07:59|0.00203
07:08:00|0.0020298
07:08:01|0.0020315
07:08:02|0.0020318
07:08:03|0.0020318
07:08:04|0.0020323
07:08:05|0.0020323
07:08:06|0.0020323
07:08:07|0.0020326
07:08:08|0.0020326
07:08:09|0.0020326
07:08:10|0.0020326
07:08:11|0.0020336
07:08:12|0.0020348
07:08:13|0.0020348
07:08:14|0.0020348
07:08:15|0.0020359
07:08:16|0.0020363
07:08:17|0.0020363
07:08:18|0.0020363
07:08:19|0.0020346
07:08:20|0.0020334
07:08:21|0.0020338
07:08:22|0.0020332
07:08:24|0.0020332
07:08:25|0.0020346
07:08:27|0.0020344
07:08:28|0.0020336
07:08:29|0.0020349
07:08:30|0.0020349
07:08:32|0.0020344
07:08:32|0.0020344
07:08:34|0.0020344
07:08:35|0.0020357
07:08:36|0.0020356
07:08:37|0.0020363
07:08:39|0.0020358
07:08:40|0.0020365
07:08:41|0.0020373
07:08:41|0.0020373
07:08:43|0.0020373
07:08:44|0.0020373
07:08:45|0.0020373
07:08:45|0.0020375
07:08:47|0.0020374
07:08:47|0.0020357
07:08:48|0.0020357
07:08:49|0.0020357
07:08:51|0.0020357
07:08:52|0.0020357
07:08:52|0.002035
07:08:54|0.002035
07:08:55|0.002035
07:08:56|0.002035
07:08:57|0.002035
07:08:58|0.002035
07:08:59|0.002035
07:09:00|0.0020369
07:09:01|0.0020369
07:09:02|0.0020369
07:09:03|0.0020369
07:09:04|0.0020374
07:09:04|0.0020374
07:09:06|0.002037
07:09:07|0.0020353
07:09:08|0.0020347
07:09:09|0.0020347
07:09:10|0.0020334
07:09:11|0.0020332
07:09:12|0.002032
07:09:13|0.0020332
07:09:14|0.0020329
07:09:15|0.0020323
07:09:15|0.0020322
07:09:17|0.0020321
07:09:17|0.0020321
07:09:18|0.0020321
07:09:20|0.0020327
07:09:21|0.0020338
07:09:21|0.0020339
07:09:23|0.0020344
07:09:25|0.0020349
07:09:26|0.0020349
07:09:27|0.0020349
07:09:29|0.0020355
07:09:30|0.0020355
07:09:30|0.0020355
07:09:32|0.0020355
07:09:32|0.0020353
07:09:34|0.0020353
07:09:35|0.0020353
07:09:36|0.0020353
07:09:36|0.0020355
07:09:38|0.0020345
07:09:39|0.0020345
07:09:40|0.0020345
07:09:41|0.0020345
07:09:43|0.0020373
07:09:44|0.0020375
07:09:46|0.0020386
07:09:46|0.0020388
07:09:47|0.0020388
07:09:48|0.0020413
07:09:49|0.0020423
07:09:50|0.0020431
07:09:51|0.0020432
07:09:52|0.002044
07:09:53|0.002044
07:09:54|0.002045
07:09:55|0.0020463
07:09:56|0.0020452
07:09:57|0.0020446
07:09:58|0.002044
07:09:59|0.002044
07:10:00|0.002044
07:10:01|0.002044
07:10:02|0.0020435
07:10:03|0.0020433
07:10:04|0.0020435
07:10:05|0.0020437
07:10:06|0.0020445
07:10:07|0.0020437
07:10:08|0.0020438
07:10:09|0.0020443
07:10:10|0.0020448
07:10:11|0.0020439
07:10:12|0.0020436
07:10:13|0.0020436
07:10:14|0.0020436
07:10:15|0.0020436
07:10:16|0.002044
07:10:17|0.0020439
07:10:18|0.0020439
07:10:19|0.0020439
07:10:20|0.0020439
07:10:21|0.0020439
07:10:22|0.0020439
07:10:23|0.0020457
07:10:25|0.0020476
07:10:26|0.002048
07:10:27|0.0020459
07:10:29|0.0020493
07:10:29|0.0020503
07:10:30|0.0020501
07:10:32|0.002049
07:10:34|0.0020505
07:10:35|0.0020481
07:10:35|0.0020495
07:10:37|0.0020475
07:10:37|0.0020474
07:10:39|0.0020455
07:10:40|0.0020475
07:10:41|0.0020461
07:10:42|0.0020472
07:10:43|0.0020472
07:10:44|0.0020491
07:10:44|0.0020486
07:10:46|0.0020485
07:10:47|0.0020485
07:10:48|0.0020492
07:10:49|0.0020492
07:10:50|0.0020494
07:10:51|0.0020505
07:10:52|0.0020505
07:10:53|0.0020485
07:10:54|0.0020505
07:10:55|0.0020505
07:10:56|0.0020505
07:10:57|0.0020506
07:10:59|0.0020509
07:10:59|0.0020509
07:11:00|0.0020505
07:11:01|0.0020501
07:11:02|0.0020501
07:11:03|0.0020501
07:11:04|0.0020509
07:11:05|0.0020491
07:11:06|0.0020491
07:11:07|0.0020479
07:11:08|0.0020479
07:11:09|0.0020468
07:11:10|0.0020466
07:11:11|0.0020466
07:11:12|0.0020464
07:11:13|0.0020446
07:11:14|0.0020446
07:11:15|0.0020451
07:11:16|0.0020456
07:11:17|0.0020458
07:11:18|0.002047
07:11:19|0.0020468
07:11:20|0.0020465
07:11:21|0.0020449
07:11:22|0.0020452
07:11:23|0.0020466
07:11:24|0.0020437
07:11:26|0.0020456
07:11:28|0.002046
07:11:29|0.0020454
07:11:31|0.0020443
07:11:31|0.0020445
07:11:32|0.0020469
07:11:34|0.0020429
07:11:35|0.0020438
07:11:36|0.0020438
07:11:37|0.0020446
07:11:38|0.0020424
07:11:39|0.0020416
07:11:40|0.0020427
07:11:41|0.0020427
07:11:42|0.0020434
07:11:43|0.0020434
07:11:44|0.0020434
07:11:45|0.0020416
07:11:46|0.0020407
07:11:47|0.0020414
07:11:48|0.0020405
07:11:49|0.0020404
07:11:50|0.0020416
07:11:51|0.0020416
07:11:52|0.0020416
07:11:52|0.0020415
07:11:55|0.0020423
07:11:55|0.0020428
07:11:57|0.0020438
07:11:58|0.0020442
07:11:59|0.002046
07:12:01|0.0020479
07:12:01|0.002047
07:12:02|0.0020474
07:12:03|0.0020474
07:12:04|0.0020479
07:12:05|0.0020484
07:12:06|0.0020496
07:12:07|0.0020505
07:12:08|0.0020515
07:12:09|0.0020514
07:12:10|0.0020519
07:12:12|0.0020533
07:12:13|0.0020522
07:12:14|0.0020522
07:12:14|0.0020522
07:12:15|0.0020522
07:12:16|0.00205
07:12:17|0.0020494
07:12:19|0.0020487
07:12:20|0.0020454
07:12:20|0.002045
07:12:22|0.0020458
07:12:23|0.0020463
07:12:24|0.0020463
07:12:25|0.0020463
07:12:25|0.0020463
07:12:28|0.0020458
07:12:29|0.0020452
07:12:30|0.002044
07:12:31|0.0020436
07:12:32|0.0020436
07:12:33|0.0020436
07:12:35|0.0020452
07:12:36|0.0020452
07:12:36|0.0020462
07:12:38|0.0020462
07:12:39|0.0020461
07:12:40|0.0020468
07:12:41|0.0020472
07:12:42|0.0020477
07:12:43|0.0020484
07:12:44|0.0020484
07:12:45|0.0020484
07:12:47|0.0020458
07:12:47|0.002046
07:12:49|0.0020458
07:12:50|0.0020461
07:12:51|0.0020456
07:12:52|0.0020451
07:12:54|0.0020452
07:12:54|0.0020452
07:12:55|0.0020481
07:12:56|0.0020469
07:12:57|0.0020469
07:12:58|0.0020479
07:12:59|0.0020481
07:13:00|0.0020491
07:13:01|0.0020496
07:13:02|0.0020501
07:13:03|0.0020501
07:13:04|0.0020482
07:13:05|0.0020482
07:13:06|0.0020463
07:13:07|0.0020458
07:13:08|0.0020441
07:13:09|0.0020427
07:13:10|0.0020427
07:13:11|0.0020424
07:13:12|0.0020414
07:13:13|0.0020418
07:13:14|0.0020418
07:13:15|0.0020413
07:13:16|0.0020413
07:13:17|0.0020419
07:13:18|0.0020419
07:13:19|0.0020412
07:13:20|0.0020419
07:13:21|0.002042
07:13:22|0.002042
07:13:23|0.0020405
07:13:24|0.0020401
07:13:26|0.0020388
07:13:27|0.0020389
07:13:27|0.0020381
07:13:29|0.0020381
07:13:30|0.0020381
07:13:32|0.0020385
07:13:33|0.0020409
07:13:34|0.0020411
07:13:35|0.0020411
07:13:36|0.0020426
07:13:37|0.0020426
07:13:39|0.0020434
07:13:39|0.0020427
07:13:40|0.0020437
07:13:41|0.0020444
07:13:42|0.0020454
07:13:43|0.0020455
07:13:44|0.0020453
07:13:45|0.0020463
07:13:46|0.0020463
07:13:47|0.002043
07:13:48|0.0020432
07:13:49|0.0020429
07:13:50|0.0020444
07:13:51|0.0020438
07:13:52|0.002043
07:13:53|0.0020431
07:13:54|0.0020431
07:13:55|0.0020435
07:13:56|0.0020446
07:13:57|0.0020446
07:13:59|0.0020446
07:14:00|0.0020446
07:14:01|0.0020466
07:14:02|0.0020464
07:14:02|0.0020464
07:14:04|0.0020464
07:14:05|0.0020464
07:14:06|0.0020464
07:14:07|0.0020481
07:14:07|0.0020481
07:14:09|0.0020473
07:14:10|0.0020473
07:14:11|0.0020474
07:14:12|0.0020474
07:14:12|0.0020474
07:14:14|0.0020458
07:14:15|0.0020492
07:14:16|0.0020486
07:14:17|0.0020473
07:14:17|0.0020475
07:14:19|0.0020475
07:14:20|0.0020476
07:14:21|0.0020461
07:14:21|0.0020461
07:14:23|0.0020461
07:14:24|0.0020489
07:14:25|0.0020493
07:14:26|0.0020498
07:14:27|0.0020498
07:14:28|0.0020515
07:14:29|0.0020514
07:14:31|0.002053
07:14:32|0.0020539
07:14:33|0.0020526
07:14:35|0.0020526
07:14:35|0.0020522
07:14:37|0.0020538
07:14:38|0.0020538
07:14:39|0.0020538
07:14:40|0.0020544
07:14:41|0.0020554
07:14:43|0.0020558
07:14:43|0.0020562
07:14:45|0.0020562
07:14:46|0.0020562
07:14:46|0.0020539
07:14:47|0.0020537
07:14:49|0.0020537
07:14:49|0.0020537
07:14:51|0.0020541
07:14:51|0.0020527
07:14:52|0.0020525
07:14:54|0.0020537
07:14:55|0.0020527
07:14:56|0.0020522
07:14:57|0.002052
07:14:57|0.0020515
07:14:59|0.0020513
07:15:00|0.0020505
07:15:01|0.0020505
07:15:02|0.0020499
07:15:03|0.0020499
07:15:04|0.0020505
07:15:05|0.0020508
07:15:05|0.0020507
07:15:06|0.0020515
07:15:08|0.0020513
07:15:09|0.0020513
07:15:10|0.002052
07:15:11|0.0020521
07:15:12|0.0020521
07:15:14|0.002053
07:15:15|0.0020544
07:15:16|0.0020542
07:15:17|0.0020541
07:15:18|0.0020544
07:15:19|0.0020539
07:15:20|0.0020538
07:15:21|0.0020522
07:15:22|0.0020526
07:15:23|0.002052
07:15:24|0.0020541
07:15:25|0.0020531
07:15:26|0.0020536
07:15:27|0.0020557
07:15:28|0.0020547
07:15:29|0.0020555
07:15:30|0.0020553
07:15:32|0.0020566
07:15:33|0.0020566
07:15:34|0.0020567
07:15:34|0.002057
07:15:36|0.002057
07:15:36|0.0020571
07:15:38|0.0020585
07:15:39|0.0020597
07:15:40|0.0020597
07:15:41|0.0020596
07:15:42|0.0020605
07:15:43|0.0020594
07:15:44|0.0020607
07:15:45|0.002061
07:15:46|0.0020615
07:15:47|0.0020616
07:15:48|0.0020615
07:15:49|0.0020632
07:15:50|0.0020633
07:15:51|0.0020654
07:15:52|0.0020641
07:15:54|0.0020644
07:15:54|0.0020644
07:15:56|0.0020625
07:15:56|0.0020625
07:15:57|0.0020625
07:15:59|0.0020625
07:15:59|0.0020625
07:16:01|0.0020625
07:16:01|0.0020656
07:16:02|0.0020654
07:16:04|0.002064
07:16:04|0.002064
07:16:06|0.002064
07:16:07|0.0020635
07:16:07|0.0020635
07:16:09|0.0020633
07:16:09|0.0020633
07:16:10|0.0020633
07:16:11|0.0020635
07:16:13|0.0020635
07:16:14|0.0020614
07:16:15|0.0020621
07:16:16|0.002062
07:16:16|0.002062
07:16:17|0.0020619
07:16:18|0.002063
07:16:19|0.0020641
07:16:20|0.0020641
07:16:21|0.0020609
07:16:23|0.0020634
07:16:23|0.0020612
07:16:25|0.0020618
07:16:26|0.0020608
07:16:26|0.002061
07:16:28|0.0020615
07:16:28|0.0020615
07:16:29|0.0020647
07:16:31|0.0020635
07:16:33|0.0020649
07:16:34|0.0020655
07:16:36|0.0020654
07:16:37|0.0020664
07:16:38|0.002067
07:16:39|0.0020677
07:16:40|0.002067
07:16:41|0.0020685
07:16:41|0.002069
07:16:43|0.002069
07:16:43|0.0020699
07:16:45|0.0020699
07:16:46|0.0020699
07:16:47|0.0020676
07:16:47|0.0020676
07:16:49|0.0020699
07:16:49|0.0020703
07:16:50|0.0020689
07:16:52|0.0020697
07:16:53|0.002067
07:16:53|0.002067
07:16:54|0.0020689
07:16:55|0.0020677
07:16:56|0.0020677
07:16:58|0.0020677
07:16:58|0.0020688
07:17:00|0.0020694
07:17:01|0.0020677
07:17:02|0.0020666
07:17:03|0.0020673
07:17:04|0.0020675
07:17:04|0.0020674
07:17:06|0.0020694
07:17:07|0.0020695
07:17:07|0.0020708
07:17:08|0.0020714
07:17:10|0.0020713
07:17:10|0.0020708
07:17:12|0.0020684
07:17:13|0.002067
07:17:14|0.0020679
07:17:14|0.0020679
07:17:15|0.0020679
07:17:16|0.0020679
07:17:17|0.0020682
07:17:18|0.0020678
07:17:19|0.0020695
07:17:20|0.0020668
07:17:21|0.0020668
07:17:22|0.0020668
07:17:23|0.0020678
07:17:24|0.002068
07:17:26|0.002068
07:17:27|0.0020669
07:17:28|0.002066
07:17:28|0.0020664
07:17:29|0.0020664
07:17:30|0.0020656
07:17:32|0.002067
07:17:34|0.0020695
07:17:35|0.0020695
07:17:36|0.002069
07:17:37|0.002069
07:17:38|0.00207
07:17:39|0.00207
07:17:40|0.00207
07:17:41|0.0020703
07:17:42|0.002071
07:17:43|0.0020713
07:17:44|0.0020707
07:17:45|0.0020714
07:17:46|0.002072
07:17:47|0.0020716
07:17:48|0.0020711
07:17:49|0.0020716
07:17:50|0.0020716
07:17:51|0.0020717
07:17:52|0.0020722
07:17:52|0.0020732
07:17:53|0.0020738
07:17:55|0.0020743
07:17:55|0.002075
07:17:57|0.0020747
07:17:58|0.002074
07:17:59|0.0020726
07:18:00|0.002071
07:18:01|0.0020717
07:18:02|0.0020734
07:18:03|0.0020743
07:18:04|0.0020745
07:18:04|0.0020755
07:18:06|0.0020769
07:18:07|0.0020791
07:18:08|0.0020814
07:18:08|0.0020813
07:18:11|0.0020809
07:18:11|0.0020791
07:18:12|0.002081
07:18:13|0.002081
07:18:14|0.0020797
07:18:15|0.0020797
07:18:16|0.0020797
07:18:17|0.0020797
07:18:18|0.0020797
07:18:19|0.0020797
07:18:20|0.002078
07:18:21|0.0020775
07:18:22|0.0020771
07:18:23|0.0020754
07:18:25|0.002075
07:18:26|0.0020727
07:18:26|0.0020734
07:18:28|0.0020734
07:18:29|0.0020735
07:18:30|0.002077
07:18:31|0.0020738
07:18:32|0.0020744
07:18:33|0.0020744
07:18:35|0.0020711
07:18:35|0.0020684
07:18:37|0.0020677
07:18:38|0.0020681
07:18:40|0.002067
07:18:40|0.002067
07:18:42|0.0020653
07:18:42|0.0020655
07:18:44|0.002065
07:18:45|0.0020656
07:18:47|0.0020668
07:18:47|0.0020678
07:18:48|0.0020674
07:18:49|0.0020674
07:18:50|0.0020669
07:18:51|0.0020679
07:18:52|0.0020676
07:18:53|0.0020673
07:18:54|0.0020673
07:18:55|0.0020651
07:18:56|0.0020651
07:18:57|0.0020651
07:18:59|0.0020647
07:19:00|0.0020647
07:19:01|0.0020637
07:19:01|0.0020627
07:19:03|0.0020625
07:19:04|0.0020628
07:19:05|0.0020645
07:19:06|0.0020666
07:19:07|0.0020666
07:19:08|0.0020673
07:19:09|0.0020681
07:19:10|0.0020678
07:19:10|0.0020684
07:19:11|0.002068
07:19:13|0.002067
07:19:14|0.0020663
07:19:15|0.0020663
07:19:16|0.0020675
07:19:16|0.0020675
07:19:18|0.0020675
07:19:19|0.0020689
07:19:20|0.0020704
07:19:21|0.0020708
07:19:22|0.0020704
07:19:23|0.0020704
07:19:24|0.00207
07:19:25|0.0020716
07:19:26|0.0020716
07:19:27|0.0020716
07:19:28|0.0020698
07:19:28|0.0020693
07:19:30|0.0020693
07:19:31|0.0020693
07:19:31|0.0020693
07:19:34|0.002069
07:19:35|0.002069
07:19:35|0.002069
07:19:37|0.002069
07:19:38|0.0020714
07:19:39|0.0020703
07:19:40|0.0020703
07:19:42|0.0020673
07:19:42|0.0020673
07:19:43|0.0020669
07:19:44|0.0020681
07:19:45|0.0020681
07:19:46|0.0020647
07:19:47|0.0020633
07:19:48|0.002063
07:19:50|0.0020626
07:19:51|0.0020634
07:19:52|0.0020631
07:19:53|0.0020631
07:19:55|0.0020645
07:19:55|0.0020655
07:19:56|0.002066
07:19:57|0.0020667
07:19:58|0.002067
07:19:59|0.002067
07:20:00|0.002066
07:20:01|0.0020634
07:20:02|0.0020634
07:20:03|0.0020634
07:20:04|0.0020634
07:20:06|0.0020625
07:20:07|0.0020625
07:20:08|0.0020639
07:20:09|0.0020655
07:20:11|0.0020658
07:20:11|0.0020636
07:20:12|0.0020636
07:20:13|0.0020633
07:20:14|0.0020633
07:20:15|0.0020627
07:20:17|0.0020644
07:20:17|0.0020644
07:20:18|0.0020645
07:20:20|0.0020632
07:20:21|0.002062
07:20:22|0.0020619
07:20:23|0.0020626
07:20:24|0.002061
07:20:25|0.0020606
07:20:26|0.0020596
07:20:27|0.0020613
07:20:28|0.0020607
07:20:28|0.0020596
07:20:30|0.0020596
07:20:31|0.0020599
07:20:31|0.0020599
07:20:33|0.002062
07:20:35|0.0020623
07:20:36|0.0020615
07:20:38|0.0020607
07:20:39|0.002059
07:20:40|0.0020584
07:20:41|0.0020575
07:20:42|0.0020576
07:20:43|0.0020574
07:20:45|0.0020572
07:20:46|0.0020566
07:20:47|0.0020562
07:20:48|0.0020563
07:20:49|0.0020578
07:20:49|0.0020578
07:20:51|0.0020578
07:20:52|0.0020569
07:20:52|0.0020564
07:20:54|0.0020564
07:20:54|0.0020582
07:20:56|0.0020583
07:20:56|0.0020583
07:20:58|0.0020583
07:20:59|0.0020566
07:20:59|0.0020568
07:21:01|0.0020568
07:21:01|0.0020572
07:21:03|0.0020571
07:21:04|0.0020556
07:21:05|0.0020556
07:21:06|0.0020575
07:21:07|0.0020581
07:21:08|0.0020581
07:21:09|0.0020583
07:21:10|0.0020588
07:21:11|0.0020594
07:21:12|0.0020594
07:21:13|0.0020591
07:21:14|0.0020573
07:21:15|0.002057
07:21:16|0.0020559
07:21:17|0.0020557
07:21:18|0.0020571
07:21:19|0.0020564
07:21:20|0.0020564
07:21:21|0.0020575
07:21:23|0.0020585
07:21:24|0.0020585
07:21:24|0.0020559
07:21:26|0.0020559
07:21:27|0.0020543
07:21:27|0.0020551
07:21:28|0.0020553
07:21:29|0.0020553
07:21:30|0.0020547
07:21:31|0.0020542
07:21:32|0.0020525
07:21:34|0.0020539
07:21:35|0.0020524
07:21:37|0.0020524
07:21:37|0.0020524
07:21:39|0.0020515
07:21:40|0.0020522
07:21:41|0.0020522
07:21:42|0.002051
07:21:44|0.002051
07:21:44|0.002051
07:21:46|0.0020518
07:21:48|0.0020518
07:21:49|0.0020527
07:21:51|0.0020542
07:21:52|0.0020538
07:21:53|0.0020554
07:21:54|0.0020548
07:21:55|0.0020552
07:21:56|0.0020541
07:21:56|0.0020541
07:21:57|0.0020535
07:21:59|0.0020535
07:22:00|0.0020535
07:22:00|0.002054
07:22:01|0.0020529
07:22:02|0.0020538
07:22:04|0.0020562
07:22:05|0.0020562
07:22:05|0.0020562
07:22:06|0.0020562
07:22:08|0.0020529
07:22:09|0.0020527
07:22:09|0.0020523
07:22:10|0.0020523
07:22:11|0.0020508
07:22:12|0.0020514
07:22:14|0.0020523
07:22:15|0.0020532
07:22:16|0.0020522
07:22:17|0.0020526
07:22:18|0.0020526
07:22:19|0.0020539
07:22:20|0.0020525
07:22:21|0.0020525
07:22:22|0.0020502
07:22:23|0.0020517
07:22:24|0.0020517
07:22:25|0.0020513
07:22:26|0.0020518
07:22:27|0.0020518
07:22:28|0.0020503
07:22:29|0.0020502
07:22:30|0.0020502
07:22:31|0.0020502
07:22:32|0.0020502
07:22:33|0.0020502
07:22:34|0.0020519
07:22:35|0.0020504
07:22:37|0.0020504
07:22:38|0.0020504
07:22:39|0.0020516
07:22:41|0.0020516
07:22:42|0.0020529
07:22:43|0.002053
07:22:44|0.002055
07:22:45|0.0020551
07:22:46|0.0020533
07:22:47|0.0020522
07:22:48|0.0020525
07:22:49|0.002052
07:22:50|0.0020525
07:22:51|0.0020522
07:22:52|0.0020522
07:22:53|0.0020513
07:22:54|0.0020513
07:22:55|0.0020517
07:22:56|0.0020499
07:22:57|0.0020499
07:22:58|0.0020512
07:22:59|0.0020507
07:23:00|0.0020488
07:23:01|0.002048
07:23:02|0.0020476
07:23:03|0.0020476
07:23:04|0.0020478
07:23:05|0.0020478
07:23:06|0.0020478
07:23:07|0.0020498
07:23:08|0.0020493
07:23:09|0.0020496
07:23:10|0.0020489
07:23:11|0.0020489
07:23:12|0.0020493
07:23:13|0.002048
07:23:14|0.0020499
07:23:15|0.0020499
07:23:16|0.0020499
07:23:17|0.0020482
07:23:18|0.0020483
07:23:19|0.0020493
07:23:20|0.0020496
07:23:21|0.0020496
07:23:22|0.0020481
07:23:23|0.0020493
07:23:24|0.0020493
07:23:25|0.0020492
07:23:26|0.0020492
07:23:27|0.0020483
07:23:28|0.0020483
07:23:29|0.0020491
07:23:30|0.0020483
07:23:31|0.0020483
07:23:32|0.0020465
07:23:33|0.0020461
07:23:34|0.0020466
07:23:35|0.002047
07:23:36|0.0020474
07:23:37|0.0020474
07:23:39|0.0020474
07:23:40|0.0020457
07:23:42|0.0020448
07:23:43|0.0020448
07:23:44|0.0020467
07:23:45|0.0020467
07:23:45|0.0020467
07:23:46|0.0020467
07:23:48|0.0020467
07:23:49|0.0020467
07:23:50|0.0020467
07:23:51|0.0020467
07:23:52|0.0020467
07:23:53|0.0020462
07:23:54|0.0020466
07:23:55|0.0020466
07:23:56|0.0020464
07:23:57|0.0020464
07:23:58|0.0020456
07:23:59|0.0020456
07:24:00|0.0020456
07:24:01|0.0020445
07:24:02|0.0020453
07:24:03|0.0020453
07:24:04|0.0020452
07:24:05|0.0020452
07:24:06|0.0020452
07:24:07|0.0020463
07:24:08|0.0020432
07:24:09|0.0020432
07:24:10|0.0020459
07:24:11|0.0020459
07:24:12|0.0020437
07:24:13|0.0020449
07:24:14|0.0020433
07:24:15|0.0020433
07:24:16|0.0020431
07:24:17|0.0020424
07:24:18|0.0020428
07:24:19|0.002043
07:24:20|0.002043
07:24:21|0.002043
07:24:22|0.002043
07:24:23|0.0020435
07:24:24|0.0020429
07:24:25|0.0020429
07:24:26|0.0020429
07:24:27|0.0020435
07:24:28|0.0020433
07:24:29|0.0020433
07:24:30|0.0020438
07:24:31|0.0020438
07:24:32|0.0020444
07:24:33|0.0020444
07:24:34|0.0020433
07:24:35|0.0020421
07:24:36|0.0020421
07:24:37|0.0020433
07:24:39|0.0020433
07:24:40|0.0020447
07:24:41|0.0020466
07:24:42|0.0020472
07:24:43|0.0020476
07:24:45|0.0020462
07:24:45|0.0020448
07:24:47|0.0020457
07:24:47|0.0020457
07:24:49|0.0020457
07:24:50|0.0020447
07:24:50|0.002045
07:24:52|0.002045
07:24:53|0.002045
07:24:54|0.0020471
07:24:55|0.0020447
07:24:56|0.0020447
07:24:57|0.0020458
07:24:58|0.002047
07:24:59|0.0020467
07:25:00|0.0020467
07:25:01|0.0020479
07:25:03|0.0020469
07:25:04|0.0020469
07:25:04|0.0020476
07:25:06|0.002048
07:25:07|0.002048
07:25:08|0.0020479
07:25:08|0.0020479
07:25:09|0.0020463
07:25:10|0.0020463
07:25:11|0.0020463
07:25:12|0.002047
07:25:13|0.002047
07:25:14|0.002047
07:25:15|0.0020467
07:25:16|0.0020477
07:25:18|0.0020457
07:25:18|0.0020486
07:25:19|0.0020481
07:25:20|0.0020479
07:25:21|0.002049
07:25:22|0.002049
07:25:24|0.0020479
07:25:24|0.0020479
07:25:25|0.0020479
07:25:26|0.0020479
07:25:27|0.0020483
07:25:28|0.0020483
07:25:29|0.0020483
07:25:31|0.0020483
07:25:31|0.0020483
07:25:32|0.0020483
07:25:34|0.0020483
07:25:34|0.0020483
07:25:36|0.0020483
07:25:36|0.0020483
07:25:38|0.0020474
07:25:39|0.0020489
07:25:40|0.0020489
07:25:41|0.0020488
07:25:42|0.0020492
07:25:43|0.0020491
07:25:44|0.0020491
07:25:45|0.0020491
07:25:47|0.0020482
07:25:48|0.0020482
07:25:49|0.0020487
07:25:50|0.0020487
07:25:51|0.0020487
07:25:52|0.0020471
07:25:53|0.0020468
07:25:55|0.0020463
07:25:55|0.0020464
07:25:57|0.0020468
07:25:58|0.0020459
07:25:59|0.0020459
07:26:00|0.0020427
07:26:01|0.0020457
07:26:02|0.0020444
07:26:03|0.0020448
07:26:04|0.002047
07:26:05|0.0020464
07:26:06|0.0020464
07:26:07|0.002046
07:26:08|0.002046
07:26:09|0.002046
07:26:10|0.002046
07:26:11|0.0020467
07:26:12|0.002048
07:26:13|0.002048
07:26:14|0.002048
07:26:15|0.0020463
07:26:16|0.0020463
07:26:17|0.002046
07:26:18|0.0020456
07:26:19|0.0020457
07:26:20|0.0020457
07:26:21|0.0020467
07:26:22|0.0020472
07:26:23|0.0020472
07:26:24|0.0020472
07:26:25|0.0020472
07:26:26|0.0020472
07:26:27|0.0020472
07:26:28|0.0020482
07:26:29|0.0020483
07:26:30|0.002049
07:26:31|0.0020491
07:26:32|0.0020515
07:26:33|0.0020509
07:26:34|0.0020513
07:26:35|0.0020515
07:26:36|0.0020526
07:26:37|0.0020526
07:26:38|0.0020529
07:26:39|0.0020529
07:26:41|0.0020513
07:26:42|0.0020513
07:26:43|0.0020513
07:26:44|0.0020513
07:26:45|0.0020518
07:26:47|0.002051
07:26:48|0.0020513
07:26:49|0.00205
07:26:51|0.00205
07:26:51|0.0020504
07:26:53|0.0020517
07:26:54|0.0020517
07:26:55|0.0020514
07:26:57|0.0020505
07:26:58|0.0020505
07:26:58|0.0020505
07:27:00|0.0020499
07:27:00|0.0020499
07:27:02|0.002051
07:27:03|0.0020499
07:27:04|0.0020494
07:27:05|0.0020494
07:27:06|0.0020494
07:27:07|0.0020494
07:27:07|0.002051
07:27:09|0.002051
07:27:10|0.002047
07:27:10|0.002048
07:27:12|0.002048
07:27:13|0.002048
07:27:13|0.0020489
07:27:15|0.0020489
07:27:15|0.0020484
07:27:16|0.0020482
07:27:17|0.0020462
07:27:18|0.0020462
07:27:19|0.0020468
07:27:20|0.0020478
07:27:22|0.0020462
07:27:23|0.0020462
07:27:23|0.0020444
07:27:25|0.0020444
07:27:26|0.0020444
07:27:27|0.0020434
07:27:28|0.0020428
07:27:29|0.0020428
07:27:29|0.0020428
07:27:30|0.0020428
07:27:32|0.0020424
07:27:33|0.0020424
07:27:34|0.0020434
07:27:34|0.0020419
07:27:36|0.0020418
07:27:36|0.0020413
07:27:37|0.0020413
07:27:38|0.00204
07:27:39|0.0020408
07:27:41|0.0020399
07:27:42|0.0020399
07:27:43|0.0020393
07:27:44|0.0020398
07:27:45|0.0020408
07:27:47|0.0020408
07:27:47|0.0020408
07:27:49|0.0020423
07:27:49|0.0020435
07:27:50|0.0020416
07:27:52|0.0020417
07:27:52|0.0020417
07:27:53|0.0020419
07:27:55|0.0020419
07:27:56|0.0020419
07:27:57|0.0020419
07:27:58|0.0020421
07:27:59|0.0020417
07:28:00|0.0020417
07:28:01|0.0020417
07:28:01|0.0020395
07:28:03|0.0020388
07:28:03|0.0020394
07:28:04|0.0020403
07:28:06|0.0020402
07:28:07|0.0020402
07:28:07|0.0020402
07:28:09|0.0020388
07:28:10|0.0020399
07:28:10|0.0020388
07:28:12|0.0020388
07:28:13|0.0020388
07:28:14|0.0020388
07:28:14|0.0020388
07:28:16|0.002038
07:28:17|0.0020378
07:28:18|0.0020362
07:28:20|0.0020363
07:28:21|0.0020363
07:28:22|0.0020364
07:28:22|0.0020377
07:28:24|0.0020396
07:28:24|0.002038
07:28:25|0.002039
07:28:26|0.0020388
07:28:28|0.0020401
07:28:29|0.0020406
07:28:29|0.0020407
07:28:30|0.0020407
07:28:32|0.0020407
07:28:33|0.0020399
07:28:34|0.0020398
07:28:35|0.0020408
07:28:36|0.0020403
07:28:37|0.0020406
07:28:37|0.0020406
07:28:38|0.0020416
07:28:40|0.0020416
07:28:40|0.0020416
07:28:42|0.0020417
07:28:43|0.0020409
07:28:44|0.0020393
07:28:46|0.0020393
07:28:47|0.0020397
07:28:48|0.0020386
07:28:49|0.0020386
07:28:50|0.0020392
07:28:51|0.0020368
07:28:52|0.0020368
07:28:53|0.0020376
07:28:54|0.0020376
07:28:56|0.0020373
07:28:57|0.0020385
07:28:59|0.0020386
07:28:59|0.0020386
07:29:00|0.0020382
07:29:01|0.0020371
07:29:02|0.0020371
07:29:03|0.0020376
07:29:04|0.0020376
07:29:05|0.0020376
07:29:06|0.0020381
07:29:07|0.0020375
07:29:09|0.0020372
07:29:09|0.0020368
07:29:10|0.0020368
07:29:12|0.0020366
07:29:13|0.0020359
07:29:14|0.0020359
07:29:15|0.0020359
07:29:16|0.0020364
07:29:17|0.0020365
07:29:18|0.0020362
07:29:19|0.002035
07:29:20|0.0020346
07:29:21|0.0020335
07:29:22|0.0020333
07:29:24|0.0020341
07:29:24|0.0020341
07:29:25|0.002033
07:29:26|0.0020332
07:29:27|0.0020335
07:29:28|0.0020334
07:29:29|0.0020342
07:29:30|0.002033
07:29:31|0.002033
07:29:32|0.002033
07:29:33|0.0020329
07:29:34|0.0020334
07:29:35|0.0020334
07:29:36|0.0020334
07:29:37|0.0020334
07:29:38|0.0020334
07:29:39|0.0020334
07:29:40|0.0020334
07:29:41|0.0020286
07:29:43|0.0020328
07:29:45|0.0020333
07:29:45|0.0020333
07:29:46|0.0020341
07:29:48|0.0020346
07:29:48|0.0020346
07:29:51|0.0020339
07:29:51|0.0020339
07:29:52|0.0020295
07:29:53|0.002032
07:29:54|0.0020326
07:29:56|0.0020314
07:29:56|0.0020314
07:29:58|0.0020326
07:29:59|0.0020326
07:30:00|0.0020319
07:30:01|0.0020319
07:30:02|0.0020333
07:30:03|0.0020333
07:30:04|0.0020322
07:30:05|0.0020321
07:30:06|0.0020319
07:30:07|0.0020318
07:30:08|0.0020304
07:30:09|0.0020288
07:30:10|0.0020295
07:30:11|0.0020285
07:30:12|0.002029
07:30:13|0.002029
07:30:14|0.0020281
07:30:15|0.0020276
07:30:16|0.0020279
07:30:17|0.0020275
07:30:17|0.0020277
07:30:19|0.0020278
07:30:20|0.0020297
07:30:21|0.0020299
07:30:22|0.002031
07:30:23|0.0020311
07:30:24|0.0020287
07:30:25|0.0020286
07:30:26|0.0020286
07:30:26|0.0020279
07:30:27|0.0020291
07:30:29|0.0020291
07:30:30|0.0020305
07:30:31|0.0020306
07:30:32|0.0020298
07:30:33|0.0020297
07:30:34|0.0020286
07:30:35|0.0020279
07:30:36|0.00203
07:30:36|0.00203
07:30:38|0.00203
07:30:39|0.0020285
07:30:40|0.0020289
07:30:40|0.0020282
07:30:43|0.0020282
07:30:44|0.0020298
07:30:45|0.0020298
07:30:47|0.0020304
07:30:48|0.0020298
07:30:49|0.0020291
07:30:50|0.0020291
07:30:52|0.0020271
07:30:52|0.0020271
07:30:53|0.0020276
07:30:54|0.0020276
07:30:55|0.0020282
07:30:56|0.0020279
07:30:57|0.0020279
07:30:58|0.0020271
07:30:59|0.0020268
07:31:01|0.0020259
07:31:02|0.002026
07:31:03|0.002026
07:31:04|0.002026
07:31:05|0.0020263
07:31:06|0.0020263
07:31:07|0.0020264
07:31:08|0.0020288
07:31:09|0.0020288
07:31:10|0.0020288
07:31:11|0.0020271
07:31:12|0.0020266
07:31:13|0.0020266
07:31:14|0.002026
07:31:15|0.0020255
07:31:16|0.002025
07:31:16|0.002025
07:31:18|0.0020242
07:31:19|0.0020244
07:31:20|0.0020246
07:31:20|0.0020264
07:31:22|0.0020271
07:31:22|0.0020273
07:31:23|0.0020272
07:31:25|0.0020272
07:31:26|0.0020257
07:31:27|0.0020252
07:31:28|0.0020252
07:31:29|0.0020252
07:31:30|0.0020251
07:31:31|0.0020262
07:31:32|0.0020262
07:31:33|0.0020262
07:31:34|0.0020257
07:31:34|0.0020258
07:31:36|0.0020258
07:31:37|0.0020258
07:31:38|0.0020265
07:31:39|0.0020265
07:31:40|0.0020251
07:31:41|0.0020251
07:31:41|0.0020251
07:31:43|0.0020251
07:31:44|0.0020251
07:31:46|0.002024
07:31:47|0.0020236
07:31:49|0.0020236
07:31:49|0.0020238
07:31:50|0.0020231
07:31:52|0.0020233
07:31:53|0.0020233
07:31:54|0.0020239
07:31:56|0.0020258
07:31:56|0.0020266
07:31:58|0.0020259
07:31:58|0.0020259
07:31:59|0.0020265
07:32:00|0.0020278
07:32:01|0.002028
07:32:03|0.0020288
07:32:04|0.0020288
07:32:05|0.0020288
07:32:06|0.0020288
07:32:07|0.0020288
07:32:08|0.0020283
07:32:09|0.0020267
07:32:10|0.0020276
07:32:11|0.0020272
07:32:12|0.0020272
07:32:13|0.0020272
07:32:14|0.0020268
07:32:15|0.0020257
07:32:16|0.0020244
07:32:17|0.0020247
07:32:18|0.0020246
07:32:19|0.0020258
07:32:21|0.0020265
07:32:21|0.0020267
07:32:23|0.0020252
07:32:24|0.0020246
07:32:24|0.0020236
07:32:26|0.0020236
07:32:27|0.0020236
07:32:28|0.0020238
07:32:28|0.0020236
07:32:29|0.0020226
07:32:31|0.0020227
07:32:31|0.002021
07:32:32|0.0020212
07:32:33|0.0020226
07:32:34|0.0020242
07:32:35|0.0020243
07:32:37|0.0020247
07:32:38|0.0020253
07:32:39|0.0020232
07:32:40|0.0020275
07:32:40|0.0020279
07:32:42|0.0020287
07:32:42|0.0020287
07:32:43|0.0020283
07:32:44|0.0020286
07:32:46|0.0020275
07:32:48|0.0020274
07:32:49|0.0020288
07:32:51|0.0020307
07:32:52|0.0020307
07:32:54|0.0020307
07:32:55|0.0020303
07:32:56|0.0020301
07:32:57|0.0020301
07:32:58|0.0020305
07:32:59|0.002032
07:33:00|0.0020325
07:33:01|0.0020325
07:33:02|0.0020346
07:33:03|0.0020344
07:33:04|0.0020342
07:33:05|0.0020342
07:33:06|0.0020339
07:33:07|0.002035
07:33:09|0.0020329
07:33:10|0.0020329
07:33:10|0.0020312
07:33:11|0.0020329
07:33:13|0.0020318
07:33:14|0.0020325
07:33:15|0.0020325
07:33:16|0.0020325
07:33:16|0.0020314
07:33:18|0.0020314
07:33:19|0.0020313
07:33:19|0.0020304
07:33:21|0.00203
07:33:21|0.00203
07:33:23|0.0020305
07:33:23|0.0020315
07:33:25|0.002031
07:33:26|0.0020315
07:33:27|0.0020318
07:33:28|0.0020328
07:33:29|0.002032
07:33:29|0.002032
07:33:30|0.0020307
07:33:31|0.0020307
07:33:32|0.0020314
07:33:33|0.0020314
07:33:35|0.0020304
07:33:36|0.0020304
07:33:37|0.002029
07:33:38|0.0020294
07:33:39|0.0020292
07:33:39|0.0020287
07:33:41|0.0020301
07:33:41|0.0020301
07:33:42|0.0020295
07:33:44|0.0020295
07:33:44|0.0020295
07:33:45|0.0020299
07:33:47|0.0020299
07:33:48|0.0020312
07:33:50|0.0020312
07:33:51|0.0020307
07:33:52|0.0020307
07:33:53|0.0020307
07:33:54|0.0020308
07:33:55|0.002031
07:33:56|0.002031
07:33:57|0.002031
07:33:58|0.002031
07:33:59|0.0020296
07:34:00|0.0020296
07:34:01|0.002029
07:34:02|0.0020289
07:34:03|0.0020289
07:34:05|0.0020299
07:34:06|0.0020299
07:34:07|0.0020299
07:34:08|0.0020299
07:34:09|0.0020302
07:34:10|0.0020302
07:34:11|0.0020302
07:34:11|0.0020302
07:34:13|0.0020305
07:34:14|0.0020323
07:34:14|0.0020323
07:34:16|0.0020321
07:34:17|0.0020321
07:34:18|0.0020321
07:34:19|0.0020286
07:34:20|0.0020286
07:34:21|0.0020293
07:34:22|0.0020298
07:34:23|0.0020303
07:34:24|0.0020311
07:34:25|0.0020308
07:34:27|0.0020291
07:34:28|0.0020291
07:34:30|0.0020306
07:34:30|0.0020319
07:34:31|0.0020319
07:34:32|0.0020311
07:34:33|0.0020329
07:34:34|0.0020329
07:34:35|0.0020329
07:34:36|0.0020337
07:34:37|0.0020339
07:34:39|0.0020321
07:34:40|0.0020314
07:34:40|0.0020314
07:34:42|0.0020314
07:34:43|0.0020338
07:34:43|0.0020338
07:34:44|0.0020333
07:34:46|0.0020333
07:34:46|0.002031
07:34:48|0.0020311
07:34:49|0.0020311
07:34:51|0.0020296
07:34:52|0.0020288
07:34:53|0.002029
07:34:54|0.0020291
07:34:56|0.0020287
07:34:57|0.0020293
07:34:59|0.0020292
07:35:00|0.0020292
07:35:00|0.0020292
07:35:02|0.0020292
07:35:02|0.0020292
07:35:04|0.0020288
07:35:05|0.0020288
07:35:06|0.0020288
07:35:07|0.0020316
07:35:08|0.0020317
07:35:09|0.0020315
07:35:10|0.0020319
07:35:11|0.0020322
07:35:12|0.0020327
07:35:13|0.002034
07:35:14|0.0020349
07:35:15|0.0020349
07:35:17|0.0020348
07:35:17|0.0020361
07:35:19|0.0020366
07:35:20|0.0020374
07:35:21|0.0020374
07:35:22|0.0020368
07:35:23|0.0020362
07:35:23|0.0020371
07:35:24|0.002037
07:35:26|0.002037
07:35:27|0.0020369
07:35:28|0.0020364
07:35:28|0.0020358
07:35:29|0.0020358
07:35:30|0.0020358
07:35:31|0.0020365
07:35:33|0.0020365
07:35:33|0.0020365
07:35:35|0.0020352
07:35:35|0.0020338
07:35:37|0.0020344
07:35:37|0.0020343
07:35:38|0.0020343
07:35:40|0.0020367
07:35:40|0.0020367
07:35:42|0.0020361
07:35:43|0.0020361
07:35:44|0.0020361
07:35:44|0.0020361
07:35:46|0.0020338
07:35:46|0.0020332
07:35:48|0.0020328
07:35:50|0.0020338
07:35:51|0.0020324
07:35:52|0.0020324
07:35:54|0.0020323
07:35:55|0.0020323
07:35:56|0.002031
07:35:57|0.0020308
07:35:58|0.00203
07:35:59|0.0020292
07:36:00|0.002031
07:36:01|0.002031
07:36:02|0.002031
07:36:04|0.0020287
07:36:04|0.002028
07:36:06|0.0020278
07:36:06|0.0020284
07:36:08|0.0020278
07:36:09|0.0020264
07:36:09|0.0020275
07:36:11|0.0020269
07:36:11|0.0020285
07:36:13|0.0020288
07:36:13|0.002028
07:36:15|0.0020277
07:36:15|0.0020276
07:36:16|0.0020276
07:36:18|0.0020268
07:36:19|0.0020258
07:36:19|0.0020257
07:36:21|0.0020255
07:36:21|0.0020256
07:36:22|0.0020256
07:36:23|0.0020256
07:36:25|0.002027
07:36:25|0.002027
07:36:26|0.002027
07:36:28|0.002027
07:36:29|0.0020263
07:36:29|0.0020244
07:36:31|0.0020245
07:36:32|0.0020235
07:36:33|0.002023
07:36:33|0.0020219
07:36:34|0.0020215
07:36:36|0.0020211
07:36:37|0.0020215
07:36:37|0.0020201
07:36:38|0.00202
07:36:39|0.00202
07:36:40|0.00202
07:36:41|0.00202
07:36:42|0.0020201
07:36:44|0.00202
07:36:44|0.00202
07:36:46|0.0020209
07:36:47|0.00202
07:36:47|0.0020201
07:36:49|0.00202
07:36:51|0.00202
07:36:52|0.0020202
07:36:53|0.00202
07:36:54|0.0020201
07:36:56|0.0020201
07:36:57|0.0020201
07:36:58|0.0020208
07:36:59|0.0020202
07:37:00|0.0020215
07:37:01|0.0020214
07:37:02|0.00202
07:37:03|0.0020189
07:37:04|0.0020189
07:37:05|0.0020179
07:37:06|0.0020177
07:37:07|0.0020179
07:37:08|0.0020192
07:37:09|0.0020196
07:37:10|0.0020197
07:37:11|0.0020203
07:37:12|0.0020185
07:37:13|0.0020185
07:37:14|0.0020185
07:37:15|0.0020188
07:37:16|0.0020186
07:37:17|0.0020193
07:37:18|0.0020193
07:37:19|0.0020174
07:37:20|0.0020185
07:37:21|0.0020183
07:37:22|0.002017
07:37:23|0.0020184
07:37:24|0.0020187
07:37:25|0.0020192
07:37:26|0.0020195
07:37:27|0.0020194
07:37:28|0.0020195
07:37:29|0.0020195
07:37:30|0.0020195
07:37:31|0.0020197
07:37:32|0.0020195
07:37:33|0.0020199
07:37:34|0.0020206
07:37:35|0.0020212
07:37:36|0.0020211
07:37:37|0.0020202
07:37:38|0.0020208
07:37:39|0.0020203
07:37:40|0.0020191
07:37:41|0.0020201
07:37:42|0.0020201
07:37:43|0.0020201
07:37:45|0.00202
07:37:46|0.0020201
07:37:47|0.0020188
07:37:48|0.0020188
07:37:49|0.0020193
07:37:49|0.0020193
07:37:52|0.0020211
07:37:53|0.0020209
07:37:55|0.0020188
07:37:55|0.0020188
07:37:56|0.0020188
07:37:57|0.0020188
07:37:58|0.0020188
07:38:00|0.0020177
07:38:01|0.0020177
07:38:03|0.002019
07:38:03|0.002019
07:38:04|0.00202
07:38:05|0.0020205
07:38:06|0.0020206
07:38:07|0.0020206
07:38:08|0.0020206
07:38:09|0.0020206
07:38:10|0.0020206
07:38:11|0.0020173
07:38:12|0.0020173
07:38:13|0.0020181
07:38:14|0.0020185
07:38:16|0.0020198
07:38:17|0.0020198
07:38:18|0.0020198
07:38:18|0.002019
07:38:20|0.002019
07:38:20|0.0020171
07:38:21|0.0020171
07:38:23|0.0020171
07:38:24|0.0020182
07:38:25|0.0020185
07:38:26|0.0020185
07:38:27|0.0020192
07:38:27|0.0020192
07:38:29|0.0020175
07:38:30|0.0020175
07:38:31|0.0020178
07:38:31|0.0020194
07:38:33|0.0020194
07:38:34|0.0020195
07:38:35|0.0020198
07:38:35|0.0020198
07:38:37|0.0020198
07:38:39|0.0020194
07:38:39|0.0020212
07:38:40|0.0020192
07:38:41|0.0020193
07:38:42|0.002018
07:38:43|0.0020193
07:38:44|0.0020172
07:38:45|0.0020148
07:38:46|0.002016
07:38:47|0.002015
07:38:48|0.0020156
07:38:49|0.0020159
07:38:51|0.0020163
07:38:52|0.0020163
07:38:54|0.0020163
07:38:54|0.0020163
07:38:56|0.0020147
07:38:58|0.0020145
07:38:59|0.0020142
07:39:01|0.0020145
07:39:01|0.0020146
07:39:02|0.0020145
07:39:03|0.0020151
07:39:04|0.0020142
07:39:05|0.0020142
07:39:06|0.0020142
07:39:07|0.0020142
07:39:09|0.0020145
07:39:10|0.0020145
07:39:11|0.0020188
07:39:12|0.0020177
07:39:13|0.0020161
07:39:14|0.0020165
07:39:15|0.0020145
07:39:15|0.0020158
07:39:17|0.002016
07:39:19|0.002016
07:39:19|0.0020136
07:39:20|0.0020132
07:39:22|0.0020118
07:39:23|0.0020119
07:39:24|0.0020119
07:39:25|0.0020117
07:39:26|0.0020113
07:39:27|0.0020103
07:39:28|0.0020102
07:39:30|0.0020105
07:39:30|0.0020095
07:39:31|0.0020096
07:39:32|0.0020099
07:39:33|0.0020079
07:39:34|0.0020079
07:39:35|0.0020091
07:39:36|0.0020097
07:39:37|0.0020109
07:39:38|0.002013
07:39:39|0.0020117
07:39:40|0.002013
07:39:41|0.0020143
07:39:42|0.0020143
07:39:43|0.0020141
07:39:44|0.0020123
07:39:45|0.0020148
07:39:46|0.0020149
07:39:47|0.0020149
07:39:48|0.0020156
07:39:49|0.0020155
07:39:50|0.0020163
07:39:52|0.0020149
07:39:54|0.0020163
07:39:54|0.0020163
07:39:55|0.0020163
07:39:56|0.0020211
07:39:58|0.002023
07:39:58|0.0020255
07:39:59|0.0020233
07:40:00|0.0020188
07:40:02|0.0020212
07:40:04|0.0020223
07:40:04|0.0020208
07:40:05|0.0020208
07:40:06|0.0020208
07:40:07|0.0020208
07:40:08|0.0020208
07:40:09|0.0020235
07:40:10|0.002024
07:40:11|0.0020253
07:40:12|0.0020258
07:40:14|0.0020271
07:40:15|0.0020274
07:40:16|0.0020282
07:40:17|0.0020286
07:40:18|0.0020286
07:40:19|0.0020284
07:40:21|0.0020278
07:40:21|0.0020273
07:40:22|0.0020273
07:40:23|0.0020297
07:40:24|0.0020282
07:40:25|0.0020277
07:40:26|0.0020279
07:40:27|0.0020282
07:40:29|0.0020287
07:40:29|0.002029
07:40:30|0.0020296
07:40:32|0.0020284
07:40:32|0.0020303
07:40:33|0.0020303
07:40:34|0.0020303
07:40:35|0.0020313
07:40:37|0.0020313
07:40:37|0.00203
07:40:38|0.0020306
07:40:39|0.0020319
07:40:41|0.0020336
07:40:42|0.0020344
07:40:43|0.002036
07:40:44|0.0020364
07:40:45|0.002037
07:40:46|0.0020375
07:40:47|0.0020379
07:40:48|0.0020397
07:40:49|0.0020413
07:40:50|0.0020415
07:40:51|0.0020418
07:40:52|0.0020413
07:40:54|0.0020376
07:40:54|0.0020376
07:40:56|0.0020375
07:40:57|0.0020372
07:40:58|0.0020372
07:40:59|0.0020396
07:41:01|0.0020378
07:41:01|0.0020385
07:41:02|0.002039
07:41:03|0.0020401
07:41:05|0.0020372
07:41:05|0.0020372
07:41:07|0.0020378
07:41:08|0.002039
07:41:09|0.0020388
07:41:11|0.0020362
07:41:12|0.002036
07:41:12|0.0020389
07:41:14|0.0020386
07:41:15|0.0020401
07:41:15|0.0020404
07:41:16|0.0020391
07:41:17|0.0020391
07:41:18|0.0020413
07:41:20|0.0020423
07:41:21|0.0020439
07:41:22|0.0020418
07:41:23|0.0020434
07:41:24|0.0020451
07:41:25|0.0020444
07:41:26|0.0020452
07:41:27|0.0020461
07:41:28|0.0020463
07:41:29|0.0020471
07:41:30|0.0020479
07:41:31|0.0020486
07:41:32|0.0020487
07:41:33|0.0020487
07:41:34|0.0020465
07:41:35|0.0020465
07:41:36|0.002045
07:41:37|0.0020439
07:41:38|0.0020439
07:41:39|0.0020436
07:41:40|0.0020449
07:41:41|0.0020447
07:41:42|0.002044
07:41:43|0.0020424
07:41:44|0.0020445
07:41:45|0.0020448
07:41:46|0.0020414
07:41:47|0.0020414
07:41:48|0.0020413
07:41:49|0.0020413
07:41:50|0.0020397
07:41:51|0.0020397
07:41:52|0.0020388
07:41:53|0.0020366
07:41:55|0.002037
07:41:55|0.0020355
07:41:57|0.002033
07:41:58|0.0020337
07:42:00|0.0020331
07:42:01|0.0020331
07:42:01|0.0020347
07:42:02|0.0020323
07:42:04|0.0020323
07:42:04|0.0020304
07:42:06|0.0020298
07:42:07|0.0020294
07:42:07|0.0020286
07:42:09|0.002028
07:42:09|0.0020282
07:42:11|0.002029
07:42:11|0.0020297
07:42:12|0.0020294
07:42:14|0.0020306
07:42:14|0.0020316
07:42:15|0.002032
07:42:17|0.0020312
07:42:18|0.0020317
07:42:19|0.0020297
07:42:20|0.0020289
07:42:21|0.0020291
07:42:22|0.0020288
07:42:23|0.0020288
07:42:24|0.0020288
07:42:25|0.0020273
07:42:27|0.0020299
07:42:28|0.0020312
07:42:29|0.0020288
07:42:29|0.0020288
07:42:31|0.0020283
07:42:31|0.0020281
07:42:33|0.0020286
07:42:33|0.0020281
07:42:34|0.0020271
07:42:36|0.0020267
07:42:36|0.0020267
07:42:37|0.002026
07:42:39|0.0020262
07:42:39|0.0020275
07:42:40|0.0020279
07:42:41|0.002028
07:42:42|0.002028
07:42:43|0.002028
07:42:44|0.002028
07:42:46|0.002028
07:42:46|0.002028
07:42:47|0.002028
07:42:48|0.002028
07:42:50|0.0020252
07:42:51|0.0020262
07:42:52|0.0020262
07:42:53|0.0020262
07:42:55|0.0020263
07:42:57|0.0020284
07:42:57|0.0020299
07:42:59|0.0020298
07:43:01|0.0020327
07:43:01|0.0020331
07:43:02|0.0020323
07:43:04|0.0020338
07:43:05|0.0020354
07:43:06|0.0020381
07:43:08|0.0020374
07:43:08|0.0020374
07:43:09|0.0020377
07:43:10|0.0020376
07:43:11|0.0020359
07:43:12|0.0020359
07:43:13|0.0020363
07:43:14|0.0020353
07:43:15|0.0020353
07:43:16|0.0020359
07:43:17|0.0020359
07:43:18|0.002035
07:43:19|0.0020344
07:43:20|0.002035
07:43:21|0.002035
07:43:22|0.0020354
07:43:23|0.0020384
07:43:24|0.0020341
07:43:25|0.0020341
07:43:26|0.0020341
07:43:27|0.0020349
07:43:28|0.0020338
07:43:29|0.0020333
07:43:30|0.0020325
07:43:31|0.0020318
07:43:32|0.0020304
07:43:33|0.0020311
07:43:34|0.0020311
07:43:35|0.0020311
07:43:36|0.0020298
07:43:37|0.0020313
07:43:38|0.0020308
07:43:39|0.00203
07:43:40|0.0020297
07:43:41|0.0020293
07:43:42|0.0020308
07:43:43|0.0020308
07:43:44|0.0020308
07:43:45|0.0020297
07:43:46|0.0020276
07:43:47|0.0020283
07:43:48|0.0020283
07:43:49|0.0020275
07:43:50|0.0020285
07:43:51|0.0020276
07:43:52|0.0020288
07:43:53|0.0020311
07:43:55|0.0020315
07:43:56|0.0020324
07:43:58|0.0020325
07:43:59|0.0020309
07:44:00|0.0020309
07:44:01|0.0020309
07:44:03|0.0020329
07:44:04|0.0020338
07:44:05|0.0020343
07:44:06|0.0020344
07:44:07|0.0020335
07:44:07|0.0020337
07:44:09|0.0020319
07:44:10|0.0020308
07:44:11|0.0020308
07:44:12|0.0020308
07:44:13|0.0020308
07:44:14|0.0020308
07:44:15|0.0020321
07:44:16|0.0020316
07:44:16|0.0020312
07:44:18|0.0020305
07:44:19|0.0020307
07:44:20|0.0020307
07:44:21|0.0020308
07:44:22|0.0020308
07:44:23|0.0020312
07:44:25|0.0020306
07:44:25|0.0020306
07:44:27|0.0020292
07:44:28|0.0020292
07:44:29|0.0020303
07:44:30|0.0020295
07:44:32|0.0020326
07:44:32|0.0020326
07:44:33|0.0020326
07:44:34|0.002034
07:44:35|0.0020353
07:44:36|0.0020383
07:44:37|0.0020373
07:44:38|0.0020383
07:44:39|0.0020388
07:44:40|0.0020378
07:44:41|0.0020371
07:44:42|0.0020371
07:44:43|0.0020403
07:44:44|0.0020399
07:44:45|0.0020403
07:44:46|0.0020412
07:44:47|0.0020459
07:44:48|0.0020437
07:44:49|0.0020461
07:44:50|0.0020457
07:44:51|0.0020436
07:44:52|0.0020424
07:44:53|0.0020424
07:44:54|0.0020432
07:44:56|0.002043
07:44:58|0.0020407
07:44:59|0.0020406
07:44:59|0.0020406
07:45:01|0.0020431
07:45:03|0.0020436
07:45:03|0.0020442
07:45:05|0.0020447
07:45:06|0.0020455
07:45:07|0.0020455
07:45:08|0.0020444
07:45:09|0.0020469
07:45:10|0.0020446
07:45:11|0.0020443
07:45:12|0.0020442
07:45:13|0.0020431
07:45:14|0.0020442
07:45:14|0.0020442
07:45:16|0.0020442
07:45:17|0.0020442
07:45:18|0.0020422
07:45:19|0.0020432
07:45:20|0.0020427
07:45:21|0.0020427
07:45:21|0.0020407
07:45:23|0.0020398
07:45:23|0.0020398
07:45:25|0.0020399
07:45:27|0.0020406
07:45:27|0.0020412
07:45:28|0.0020407
07:45:29|0.0020399
07:45:30|0.0020384
07:45:31|0.0020384
07:45:32|0.0020383
07:45:33|0.0020365
07:45:34|0.0020363
07:45:35|0.0020363
07:45:36|0.0020364
07:45:37|0.0020364
07:45:38|0.0020364
07:45:39|0.0020359
07:45:40|0.0020374
07:45:41|0.0020374
07:45:42|0.0020366
07:45:43|0.0020368
07:45:44|0.0020386
07:45:45|0.0020387
07:45:46|0.0020374
07:45:47|0.002036
07:45:48|0.002036
07:45:50|0.0020365
07:45:50|0.002035
07:45:51|0.0020361
07:45:52|0.0020355
07:45:53|0.0020358
07:45:55|0.0020358
07:45:55|0.002039
07:45:57|0.0020419
07:45:59|0.0020421
07:46:00|0.0020446
07:46:01|0.002044
07:46:02|0.0020415
07:46:03|0.002041
07:46:05|0.002041
07:46:06|0.0020414
07:46:06|0.002043
07:46:07|0.0020442
07:46:08|0.0020463
07:46:09|0.0020463
07:46:11|0.0020463
07:46:11|0.0020453
07:46:13|0.0020453
07:46:13|0.0020453
07:46:15|0.002046
07:46:16|0.0020459
07:46:17|0.0020459
07:46:17|0.0020487
07:46:19|0.0020499
07:46:20|0.0020498
07:46:21|0.0020465
07:46:21|0.00205
07:46:23|0.002051
07:46:24|0.0020512
07:46:25|0.0020518
07:46:26|0.002051
07:46:27|0.0020485
07:46:27|0.002049
07:46:29|0.0020483
07:46:30|0.0020483
07:46:31|0.0020496
07:46:32|0.0020496
07:46:33|0.0020489
07:46:34|0.0020495
07:46:34|0.0020488
07:46:36|0.0020458
07:46:36|0.0020459
07:46:38|0.0020457
07:46:39|0.0020454
07:46:40|0.0020451
07:46:40|0.0020436
07:46:42|0.0020446
07:46:42|0.0020424
07:46:43|0.0020419
07:46:45|0.0020415
07:46:46|0.0020408
07:46:47|0.0020386
07:46:47|0.0020384
07:46:49|0.002038
07:46:50|0.0020373
07:46:51|0.0020359
07:46:52|0.0020359
07:46:53|0.0020342
07:46:54|0.0020324
07:46:54|0.0020336
07:46:56|0.0020343
07:46:57|0.0020362
07:46:59|0.0020377
07:47:00|0.0020379
07:47:01|0.0020367
07:47:03|0.0020351
07:47:03|0.0020355
07:47:04|0.0020354
07:47:06|0.002034
07:47:06|0.0020332
07:47:08|0.0020351
07:47:10|0.0020361
07:47:10|0.002036
07:47:11|0.0020375
07:47:12|0.0020382
07:47:13|0.0020391
07:47:14|0.0020391
07:47:15|0.0020387
07:47:16|0.0020403
07:47:17|0.0020398
07:47:18|0.00204
07:47:19|0.0020411
07:47:20|0.0020397
07:47:21|0.0020382
07:47:22|0.0020378
07:47:23|0.0020374
07:47:24|0.0020349
07:47:25|0.0020351
07:47:26|0.0020361
07:47:27|0.0020375
07:47:28|0.0020387
07:47:29|0.0020395
07:47:30|0.0020382
07:47:31|0.0020375
07:47:32|0.0020371
07:47:33|0.0020368
07:47:34|0.0020359
07:47:35|0.0020368
07:47:37|0.0020368
07:47:37|0.0020368
07:47:38|0.0020365
07:47:39|0.0020372
07:47:40|0.0020365
07:47:41|0.0020345
07:47:42|0.0020335
07:47:43|0.0020323
07:47:44|0.0020325
07:47:45|0.0020318
07:47:46|0.0020326
07:47:47|0.0020346
07:47:48|0.0020337
07:47:49|0.0020323
07:47:50|0.0020323
07:47:51|0.0020335
07:47:52|0.0020345
07:47:53|0.0020362
07:47:54|0.0020349
07:47:55|0.0020345
07:47:56|0.002035
07:47:58|0.0020358
07:47:59|0.0020356
07:48:01|0.0020361
07:48:01|0.0020356
07:48:03|0.0020354
07:48:04|0.002034
07:48:05|0.0020355
07:48:06|0.0020336
07:48:08|0.0020334
07:48:09|0.0020322
07:48:10|0.0020315
07:48:11|0.0020316
07:48:12|0.0020306
07:48:13|0.0020315
07:48:13|0.002033
07:48:15|0.0020339
07:48:16|0.0020321
07:48:17|0.0020314
07:48:18|0.0020318
07:48:19|0.0020307
07:48:21|0.0020304
07:48:22|0.0020346
07:48:22|0.0020321
07:48:23|0.0020286
07:48:24|0.0020285
07:48:25|0.0020285
07:48:26|0.0020276
07:48:28|0.0020295
07:48:28|0.0020295
07:48:29|0.0020277
07:48:31|0.0020263
07:48:31|0.0020286
07:48:33|0.0020286
07:48:33|0.0020272
07:48:34|0.0020266
07:48:36|0.0020282
07:48:36|0.0020282
07:48:37|0.0020275
07:48:38|0.0020275
07:48:39|0.0020275
07:48:40|0.0020259
07:48:41|0.0020259
07:48:43|0.0020259
07:48:43|0.0020255
07:48:45|0.0020255
07:48:45|0.0020259
07:48:46|0.0020256
07:48:47|0.002025
07:48:48|0.0020254
07:48:49|0.0020241
07:48:50|0.0020257
07:48:51|0.0020257
07:48:52|0.0020259
07:48:53|0.0020259
07:48:54|0.0020259
07:48:55|0.002025
07:48:57|0.002025
07:48:57|0.0020234
07:48:59|0.0020222
07:49:00|0.0020219
07:49:02|0.0020203
07:49:03|0.0020218
07:49:04|0.0020218
07:49:05|0.0020212
07:49:06|0.0020223
07:49:08|0.0020216
07:49:09|0.0020216
07:49:10|0.0020238
07:49:10|0.0020235
07:49:12|0.0020236
07:49:13|0.002024
07:49:14|0.0020247
07:49:15|0.0020247
07:49:16|0.0020247
07:49:17|0.0020211
07:49:18|0.0020205
07:49:19|0.0020205
07:49:20|0.0020202
07:49:21|0.0020192
07:49:22|0.0020192
07:49:23|0.0020202
07:49:24|0.0020186
07:49:25|0.0020178
07:49:26|0.0020176
07:49:27|0.0020183
07:49:28|0.0020211
07:49:29|0.002022
07:49:30|0.0020213
07:49:31|0.0020226
07:49:32|0.002022
07:49:33|0.0020205
07:49:34|0.0020205
07:49:35|0.0020208
07:49:36|0.0020206
07:49:37|0.0020206
07:49:38|0.0020234
07:49:39|0.002024
07:49:40|0.0020262
07:49:41|0.0020274
07:49:42|0.0020257
07:49:43|0.0020244
07:49:44|0.0020223
07:49:45|0.0020227
07:49:46|0.0020225
07:49:47|0.0020226
07:49:48|0.0020226
07:49:49|0.0020223
07:49:50|0.0020227
07:49:51|0.0020227
07:49:52|0.0020265
07:49:53|0.0020265
07:49:54|0.0020257
07:49:55|0.0020257
07:49:56|0.0020275
07:49:57|0.0020283
07:49:58|0.0020284
07:49:59|0.0020284
07:50:00|0.0020274
07:50:02|0.0020274
07:50:03|0.002025
07:50:05|0.0020262
07:50:06|0.0020262
07:50:07|0.0020285
07:50:08|0.0020294
07:50:09|0.0020297
07:50:10|0.0020294
07:50:11|0.0020294
07:50:12|0.0020283
07:50:13|0.0020276
07:50:14|0.002028
07:50:15|0.002028
07:50:16|0.0020292
07:50:17|0.002028
07:50:18|0.002029
07:50:19|0.0020296
07:50:20|0.0020296
07:50:21|0.0020308
07:50:22|0.0020301
07:50:23|0.0020295
07:50:24|0.0020301
07:50:25|0.0020311
07:50:26|0.0020327
07:50:27|0.0020329
07:50:28|0.0020325
07:50:29|0.0020316
07:50:30|0.0020308
07:50:31|0.002035
07:50:32|0.0020336
07:50:33|0.0020336
07:50:34|0.0020309
07:50:35|0.0020309
07:50:36|0.0020317
07:50:38|0.0020299
07:50:38|0.0020295
07:50:40|0.0020282
07:50:40|0.0020282
07:50:42|0.0020274
07:50:42|0.0020259
07:50:44|0.0020247
07:50:44|0.0020234
07:50:45|0.0020241
07:50:46|0.0020241
07:50:47|0.0020245
07:50:49|0.0020238
07:50:49|0.002024
07:50:50|0.0020247
07:50:51|0.0020222
07:50:53|0.0020222
07:50:53|0.0020212
07:50:55|0.0020205
07:50:55|0.0020203
07:50:57|0.0020222
07:50:57|0.0020239
07:50:58|0.0020249
07:51:00|0.0020249
07:51:00|0.0020249
07:51:02|0.0020234
07:51:04|0.0020234
07:51:05|0.0020222
07:51:07|0.0020235
07:51:08|0.0020244
07:51:09|0.0020252
07:51:10|0.0020252
07:51:11|0.0020252
07:51:13|0.0020241
07:51:14|0.0020241
07:51:14|0.0020242
07:51:15|0.0020242
07:51:17|0.002025
07:51:18|0.0020258
07:51:19|0.0020273
07:51:19|0.0020282
07:51:21|0.0020285
07:51:22|0.0020285
07:51:23|0.0020295
07:51:24|0.0020295
07:51:25|0.0020295
07:51:26|0.0020281
07:51:27|0.0020288
07:51:28|0.0020277
07:51:29|0.0020277
07:51:30|0.0020284
07:51:31|0.0020292
07:51:32|0.0020292
07:51:33|0.0020292
07:51:34|0.0020285
07:51:35|0.0020301
07:51:36|0.0020275
07:51:37|0.0020269
07:51:38|0.0020267
07:51:39|0.0020267
07:51:40|0.0020258
07:51:41|0.0020268
07:51:42|0.0020253
07:51:43|0.0020253
07:51:44|0.0020253
07:51:45|0.0020253
07:51:46|0.0020241
07:51:47|0.0020232
07:51:48|0.0020212
07:51:49|0.0020214
07:51:50|0.0020211
07:51:51|0.0020214
07:51:52|0.0020219
07:51:53|0.0020225
07:51:54|0.0020225
07:51:55|0.0020225
07:51:56|0.0020226
07:51:57|0.0020226
07:51:58|0.0020196
07:51:59|0.0020198
07:52:00|0.0020195
07:52:01|0.00202
07:52:02|0.00202
07:52:04|0.0020189
07:52:05|0.002018
07:52:07|0.0020192
07:52:08|0.0020196
07:52:10|0.0020203
07:52:11|0.0020203
07:52:12|0.0020182
07:52:13|0.0020175
07:52:14|0.0020193
07:52:15|0.0020195
07:52:16|0.0020194
07:52:17|0.0020214
07:52:18|0.0020214
07:52:19|0.0020251
07:52:20|0.0020262
07:52:21|0.0020241
07:52:22|0.0020236
07:52:23|0.0020267
07:52:24|0.0020265
07:52:25|0.0020272
07:52:27|0.0020272
07:52:28|0.0020272
07:52:28|0.0020273
07:52:30|0.0020273
07:52:30|0.0020273
07:52:31|0.0020251
07:52:33|0.0020258
07:52:35|0.0020258
07:52:35|0.0020269
07:52:36|0.0020269
07:52:37|0.0020269
07:52:38|0.0020251
07:52:39|0.0020245
07:52:40|0.0020225
07:52:41|0.0020225
07:52:42|0.0020235
07:52:43|0.0020235
07:52:44|0.0020236
07:52:45|0.0020236
07:52:46|0.0020244
07:52:47|0.0020244
07:52:48|0.0020244
07:52:49|0.0020249
07:52:50|0.0020243
07:52:51|0.0020253
07:52:52|0.0020252
07:52:53|0.002025
07:52:54|0.0020257
07:52:55|0.0020262
07:52:56|0.0020274
07:52:57|0.0020272
07:52:58|0.0020272
07:52:59|0.0020255
07:53:00|0.0020255
07:53:01|0.0020269
07:53:03|0.002026
07:53:05|0.0020245
07:53:05|0.0020245
07:53:07|0.0020235
07:53:09|0.0020237
07:53:09|0.0020237
07:53:10|0.0020237
07:53:11|0.0020246
07:53:12|0.0020258
07:53:13|0.0020262
07:53:14|0.0020269
07:53:15|0.0020256
07:53:17|0.0020256
07:53:18|0.0020256
07:53:19|0.0020256
07:53:20|0.0020256
07:53:21|0.0020265
07:53:22|0.0020266
07:53:23|0.0020266
07:53:24|0.0020266
07:53:25|0.0020275
07:53:25|0.0020275
07:53:27|0.002027
07:53:28|0.002027
07:53:29|0.002027
07:53:30|0.0020265
07:53:31|0.0020252
07:53:32|0.0020252
07:53:33|0.0020243
07:53:34|0.002024
07:53:35|0.0020235
07:53:36|0.0020232
07:53:37|0.0020232
07:53:38|0.0020251
07:53:39|0.0020251
07:53:40|0.0020256
07:53:41|0.0020275
07:53:42|0.0020278
07:53:43|0.0020278
07:53:45|0.0020278
07:53:45|0.0020293
07:53:46|0.0020282
07:53:47|0.0020282
07:53:48|0.0020282
07:53:49|0.0020282
07:53:50|0.0020282
07:53:51|0.0020282
07:53:52|0.0020282
07:53:53|0.0020305
07:53:54|0.0020316
07:53:55|0.0020317
07:53:56|0.0020314
07:53:57|0.0020308
07:53:58|0.0020319
07:53:59|0.0020296
07:54:00|0.0020306
07:54:01|0.0020309
07:54:02|0.002031
07:54:03|0.002031
07:54:05|0.002034
07:54:07|0.0020343
07:54:08|0.0020354
07:54:10|0.0020352
07:54:11|0.0020343
07:54:12|0.0020331
07:54:14|0.0020325
07:54:14|0.0020338
07:54:15|0.0020338
07:54:16|0.0020344
07:54:17|0.0020328
07:54:18|0.0020337
07:54:19|0.002034
07:54:20|0.0020351
07:54:21|0.002036
07:54:22|0.0020355
07:54:23|0.0020357
07:54:24|0.0020363
07:54:25|0.0020367
07:54:26|0.0020367
07:54:27|0.0020368
07:54:28|0.0020377
07:54:29|0.0020379
07:54:30|0.0020379
07:54:31|0.0020387
07:54:32|0.0020389
07:54:33|0.0020396
07:54:34|0.002041
07:54:35|0.0020413
07:54:36|0.0020413
07:54:37|0.0020415
07:54:38|0.0020406
07:54:39|0.0020395
07:54:40|0.0020382
07:54:41|0.0020378
07:54:42|0.0020395
07:54:43|0.0020397
07:54:44|0.0020396
07:54:45|0.002039
07:54:46|0.0020385
07:54:47|0.0020394
07:54:48|0.0020394
07:54:49|0.0020389
07:54:51|0.0020363
07:54:52|0.0020363
07:54:53|0.0020358
07:54:53|0.0020359
07:54:56|0.0020361
07:54:56|0.0020358
07:54:58|0.0020348
07:54:59|0.0020348
07:55:00|0.0020348
07:55:01|0.0020323
07:55:02|0.002032
07:55:03|0.0020307
07:55:04|0.0020287
07:55:04|0.0020298
07:55:07|0.002032
07:55:08|0.0020332
07:55:09|0.0020332
07:55:10|0.0020342
07:55:11|0.0020326
07:55:11|0.0020334
07:55:13|0.0020334
07:55:15|0.0020358
07:55:15|0.0020356
07:55:16|0.0020338
07:55:17|0.0020333
07:55:18|0.0020333
07:55:19|0.002033
07:55:21|0.0020323
07:55:22|0.0020325
07:55:23|0.0020325
07:55:24|0.0020328
07:55:25|0.0020319
07:55:26|0.0020305
07:55:27|0.0020293
07:55:28|0.002029
07:55:29|0.0020292
07:55:30|0.0020306
07:55:30|0.0020293
07:55:32|0.0020298
07:55:33|0.0020294
07:55:34|0.0020298
07:55:35|0.0020294
07:55:36|0.0020293
07:55:37|0.002029
07:55:38|0.0020285
07:55:40|0.0020301
07:55:40|0.0020303
07:55:41|0.0020307
07:55:42|0.0020301
07:55:43|0.0020297
07:55:44|0.0020287
07:55:45|0.0020283
07:55:46|0.0020273
07:55:47|0.0020259
07:55:48|0.0020267
07:55:49|0.0020262
07:55:50|0.0020262
07:55:51|0.0020253
07:55:52|0.0020254
07:55:53|0.0020252
07:55:54|0.0020242
07:55:56|0.0020233
07:55:57|0.0020233
07:55:57|0.0020236
07:55:58|0.0020261
07:56:00|0.002026
07:56:01|0.0020261
07:56:01|0.002024
07:56:03|0.0020235
07:56:04|0.0020227
07:56:05|0.0020227
07:56:06|0.0020219
07:56:08|0.0020215
07:56:09|0.0020238
07:56:09|0.0020236
07:56:12|0.0020235
07:56:12|0.0020235
07:56:14|0.0020225
07:56:16|0.0020243
07:56:16|0.0020233
07:56:17|0.0020229
07:56:19|0.0020234
07:56:20|0.0020234
07:56:21|0.0020233
07:56:22|0.0020233
07:56:23|0.0020214
07:56:23|0.0020212
07:56:25|0.0020212
07:56:25|0.0020229
07:56:26|0.0020221
07:56:27|0.0020221
07:56:29|0.002023
07:56:30|0.002023
07:56:31|0.0020238
07:56:32|0.002024
07:56:33|0.0020244
07:56:34|0.0020256
07:56:35|0.0020234
07:56:36|0.0020234
07:56:37|0.0020251
07:56:38|0.0020248
07:56:39|0.0020249
07:56:40|0.0020249
07:56:41|0.0020246
07:56:42|0.0020242
07:56:43|0.0020237
07:56:44|0.0020233
07:56:45|0.0020223
07:56:46|0.0020223
07:56:47|0.0020202
07:56:48|0.0020208
07:56:49|0.0020193
07:56:50|0.0020193
07:56:51|0.0020186
07:56:52|0.0020191
07:56:53|0.0020204
07:56:54|0.0020211
07:56:55|0.0020211
07:56:56|0.0020211
07:56:57|0.002021
07:56:58|0.0020201
07:56:59|0.0020212
07:57:00|0.0020212
07:57:01|0.0020216
07:57:02|0.002022
07:57:03|0.0020236
07:57:04|0.0020237
07:57:05|0.002025
07:57:06|0.0020256
07:57:07|0.0020256
07:57:09|0.0020258
07:57:10|0.0020256
07:57:11|0.0020258
07:57:13|0.0020275
07:57:13|0.0020272
07:57:14|0.0020272
07:57:16|0.0020266
07:57:17|0.0020266
07:57:18|0.0020271
07:57:19|0.0020271
07:57:21|0.0020284
07:57:22|0.0020288
07:57:23|0.0020295
07:57:24|0.0020292
07:57:25|0.0020288
07:57:26|0.0020299
07:57:27|0.0020294
07:57:27|0.0020294
07:57:29|0.0020309
07:57:29|0.0020309
07:57:31|0.0020295
07:57:32|0.0020295
07:57:32|0.0020308
07:57:34|0.0020312
07:57:34|0.0020322
07:57:35|0.002033
07:57:36|0.0020333
07:57:37|0.0020324
07:57:39|0.0020327
07:57:40|0.0020336
07:57:41|0.0020348
07:57:42|0.0020338
07:57:43|0.0020345
07:57:44|0.0020348
07:57:45|0.0020348
07:57:46|0.002036
07:57:47|0.0020347
07:57:48|0.0020334
07:57:49|0.0020334
07:57:51|0.0020336
07:57:51|0.0020336
07:57:52|0.0020343
07:57:54|0.0020355
07:57:54|0.0020346
07:57:55|0.0020346
07:57:56|0.0020346
07:57:57|0.0020346
07:57:58|0.0020343
07:58:00|0.0020343
07:58:01|0.0020343
07:58:01|0.0020333
07:58:03|0.0020341
07:58:04|0.0020343
07:58:05|0.0020337
07:58:05|0.0020342
07:58:06|0.0020342
07:58:07|0.0020342
07:58:09|0.0020356
07:58:11|0.0020353
07:58:12|0.0020337
07:58:13|0.0020333
07:58:15|0.0020336
07:58:15|0.0020336
07:58:16|0.0020331
07:58:18|0.0020331
07:58:19|0.0020331
07:58:20|0.002032
07:58:21|0.0020332
07:58:22|0.0020335
07:58:23|0.0020333
07:58:24|0.0020332
07:58:25|0.0020327
07:58:26|0.0020323
07:58:27|0.0020335
07:58:28|0.0020335
07:58:29|0.0020335
07:58:30|0.002035
07:58:31|0.0020344
07:58:32|0.0020334
07:58:33|0.0020334
07:58:34|0.0020334
07:58:35|0.0020334
07:58:36|0.0020336
07:58:37|0.0020318
07:58:39|0.0020322
07:58:39|0.0020313
07:58:41|0.0020313
07:58:41|0.0020309
07:58:43|0.0020309
07:58:43|0.0020324
07:58:44|0.0020325
07:58:45|0.0020321
07:58:46|0.0020318
07:58:47|0.0020318
07:58:49|0.0020318
07:58:50|0.0020318
07:58:50|0.0020318
07:58:51|0.0020313
07:58:52|0.0020313
07:58:54|0.0020312
07:58:54|0.0020314
07:58:56|0.0020314
07:58:57|0.0020317
07:58:57|0.0020317
07:58:59|0.0020328
07:58:59|0.0020328
07:59:00|0.0020328
07:59:02|0.0020328
07:59:02|0.0020317
07:59:03|0.0020322
07:59:05|0.002032
07:59:06|0.0020318
07:59:07|0.0020318
07:59:08|0.0020318
07:59:09|0.0020318
07:59:10|0.0020327
07:59:12|0.0020308
07:59:13|0.0020308
07:59:14|0.0020308
07:59:15|0.0020315
07:59:17|0.0020316
07:59:18|0.0020329
07:59:19|0.0020337
07:59:20|0.002035
07:59:21|0.0020336
07:59:22|0.0020333
07:59:23|0.0020333
07:59:24|0.0020358
07:59:25|0.0020364
07:59:26|0.0020366
07:59:28|0.002038
07:59:29|0.0020382
07:59:30|0.0020381
07:59:30|0.0020368
07:59:32|0.0020358
07:59:32|0.0020358
07:59:34|0.0020358
07:59:34|0.0020382
07:59:35|0.0020383
07:59:37|0.002038
07:59:38|0.0020366
07:59:38|0.0020366
07:59:40|0.0020366
07:59:41|0.0020379
07:59:42|0.0020377
07:59:42|0.002039
07:59:44|0.0020404
07:59:44|0.002041
07:59:46|0.0020416
07:59:47|0.0020419
07:59:48|0.0020391
07:59:48|0.0020428
07:59:50|0.0020428
07:59:50|0.0020433
07:59:52|0.0020434
07:59:53|0.0020418
07:59:53|0.0020428
07:59:54|0.0020426
07:59:56|0.0020429
07:59:57|0.0020429
07:59:58|0.0020436
07:59:59|0.0020445
08:00:00|0.0020449
08:00:01|0.0020446
08:00:02|0.0020446
08:00:03|0.0020431
08:00:04|0.0020452
08:00:05|0.0020452
08:00:06|0.0020441
08:00:07|0.002044
08:00:08|0.0020424
08:00:09|0.0020426
08:00:10|0.0020443
08:00:12|0.0020435
08:00:12|0.0020423
08:00:14|0.0020435
08:00:15|0.0020445
08:00:17|0.0020443
08:00:18|0.0020443
08:00:19|0.0020444
08:00:20|0.0020458
08:00:21|0.0020444
08:00:22|0.0020443
08:00:23|0.0020441
08:00:25|0.002043
08:00:26|0.0020401
08:00:26|0.0020402
08:00:27|0.0020402
08:00:29|0.0020402
08:00:30|0.0020402
08:00:31|0.0020413
08:00:32|0.0020407
08:00:33|0.0020393
08:00:34|0.0020393
08:00:35|0.0020405
08:00:37|0.0020437
08:00:38|0.0020437
08:00:39|0.0020437
08:00:40|0.0020429
08:00:41|0.0020434
08:00:42|0.0020434
08:00:43|0.0020434
08:00:44|0.0020434
08:00:45|0.0020406
08:00:46|0.0020402
08:00:47|0.0020396
08:00:48|0.0020396
08:00:49|0.0020394
08:00:50|0.0020405
08:00:51|0.0020394
08:00:53|0.0020394
08:00:54|0.0020387
08:00:55|0.0020387
08:00:56|0.0020387
08:00:57|0.0020415
08:00:58|0.00204
08:00:59|0.00204
08:01:00|0.00204
08:01:01|0.0020403
08:01:02|0.0020403
08:01:02|0.0020406
08:01:04|0.0020406
08:01:05|0.0020406
08:01:07|0.0020417
08:01:07|0.0020417
08:01:08|0.0020426
08:01:10|0.0020431
08:01:11|0.0020439
08:01:13|0.002046
08:01:14|0.0020477
08:01:15|0.0020476
08:01:16|0.002046
08:01:18|0.0020458
08:01:19|0.0020478
08:01:20|0.0020475
08:01:22|0.0020478
08:01:23|0.0020489
08:01:25|0.0020486
08:01:25|0.002049
08:01:26|0.0020519
08:01:27|0.0020514
08:01:28|0.0020524
08:01:29|0.0020525
08:01:30|0.002052
08:01:31|0.0020523
08:01:32|0.0020529
08:01:33|0.0020539
08:01:34|0.0020511
08:01:35|0.0020511
08:01:36|0.0020529
08:01:37|0.002053
08:01:38|0.002053
08:01:39|0.0020525
08:01:40|0.0020525
08:01:41|0.002051
08:01:42|0.002051
08:01:43|0.0020505
08:01:44|0.0020505
08:01:45|0.0020505
08:01:46|0.0020506
08:01:47|0.0020506
08:01:48|0.002052
08:01:49|0.0020522
08:01:50|0.0020528
08:01:51|0.0020534
08:01:52|0.0020524
08:01:53|0.0020505
08:01:54|0.0020498
08:01:55|0.00205
08:01:56|0.00205
08:01:57|0.0020484
08:01:58|0.0020484
08:01:59|0.0020485
08:02:00|0.0020485
08:02:01|0.0020488
08:02:02|0.0020488
08:02:03|0.0020493
08:02:04|0.0020494
08:02:05|0.0020515
08:02:06|0.0020513
08:02:07|0.0020521
08:02:08|0.0020532
08:02:09|0.0020532
08:02:10|0.0020546
08:02:11|0.0020546
08:02:13|0.0020535
08:02:15|0.0020541
08:02:16|0.0020562
08:02:17|0.0020561
08:02:18|0.0020561
08:02:19|0.0020577
08:02:20|0.0020564
08:02:22|0.0020576
08:02:22|0.0020576
08:02:23|0.0020561
08:02:24|0.002059
08:02:25|0.0020576
08:02:26|0.002059
08:02:27|0.0020593
08:02:28|0.0020606
08:02:30|0.0020608
08:02:31|0.0020611
08:02:32|0.0020596
08:02:33|0.0020586
08:02:34|0.0020577
08:02:34|0.0020585
08:02:36|0.002057
08:02:37|0.0020565
08:02:37|0.0020566
08:02:39|0.0020566
08:02:40|0.0020566
08:02:41|0.0020575
08:02:41|0.0020562
08:02:43|0.0020562
08:02:44|0.0020556
08:02:45|0.0020556
08:02:46|0.002056
08:02:47|0.002054
08:02:47|0.002053
08:02:49|0.0020524
08:02:50|0.0020523
08:02:50|0.0020525
08:02:52|0.0020529
08:02:52|0.0020534
08:02:54|0.0020532
08:02:54|0.0020532
08:02:56|0.0020532
08:02:57|0.0020522
08:02:58|0.0020525
08:02:59|0.0020544
08:03:00|0.002052
08:03:00|0.002052
08:03:02|0.0020528
08:03:03|0.0020528
08:03:03|0.0020505
08:03:04|0.0020499
08:03:05|0.002049
08:03:07|0.002049
08:03:08|0.0020501
08:03:09|0.0020498
08:03:10|0.0020497
08:03:11|0.0020481
08:03:11|0.0020477
08:03:12|0.0020475
08:03:15|0.0020485
08:03:16|0.0020485
08:03:18|0.0020466
08:03:18|0.0020475
08:03:19|0.0020475
08:03:20|0.0020485
08:03:21|0.0020493
08:03:22|0.0020493
08:03:23|0.0020486
08:03:24|0.0020457
08:03:26|0.0020457
08:03:27|0.0020468
08:03:29|0.0020491
08:03:29|0.002049
08:03:30|0.0020482
08:03:31|0.0020469
08:03:32|0.0020494
08:03:33|0.00205
08:03:34|0.0020489
08:03:35|0.0020499
08:03:36|0.0020484
08:03:37|0.0020472
08:03:38|0.0020472
08:03:39|0.0020468
08:03:40|0.0020458
08:03:41|0.0020455
08:03:42|0.0020448
08:03:43|0.0020427
08:03:44|0.0020447
08:03:45|0.0020467
08:03:46|0.0020473
08:03:47|0.0020466
08:03:48|0.0020435
08:03:49|0.0020428
08:03:50|0.0020424
08:03:51|0.0020424
08:03:52|0.0020418
08:03:53|0.0020415
08:03:55|0.0020412
08:03:56|0.0020412
08:03:57|0.0020405
08:03:58|0.00204
08:03:59|0.00204
08:04:00|0.00204
08:04:01|0.0020408
08:04:02|0.0020408
08:04:02|0.0020398
08:04:04|0.0020402
08:04:04|0.0020397
08:04:06|0.0020382
08:04:07|0.0020376
08:04:08|0.0020379
08:04:09|0.0020382
08:04:10|0.0020374
08:04:11|0.0020374
08:04:11|0.002037
08:04:13|0.0020362
08:04:13|0.002036
08:04:16|0.0020357
08:04:17|0.0020372
08:04:18|0.0020372
08:04:20|0.0020397
08:04:20|0.0020391
08:04:21|0.0020392
08:04:23|0.0020379
08:04:24|0.0020393
08:04:24|0.0020393
08:04:26|0.0020406
08:04:27|0.0020408
08:04:28|0.0020395
08:04:30|0.0020428
08:04:30|0.0020436
08:04:31|0.002044
08:04:32|0.0020437
08:04:33|0.0020445
08:04:34|0.0020452
08:04:35|0.0020463
08:04:36|0.0020464
08:04:37|0.0020449
08:04:38|0.0020449
08:04:39|0.0020468
08:04:40|0.0020468
08:04:41|0.0020465
08:04:42|0.0020449
08:04:43|0.0020449
08:04:44|0.0020449
08:04:45|0.0020427
08:04:46|0.0020411
08:04:47|0.0020428
08:04:48|0.0020445
08:04:49|0.0020454
08:04:50|0.0020454
08:04:51|0.0020436
08:04:52|0.0020432
08:04:53|0.0020432
08:04:54|0.0020432
08:04:55|0.0020432
08:04:56|0.002045
08:04:57|0.002045
08:04:58|0.002045
08:04:59|0.002045
08:05:00|0.002045
08:05:01|0.002045
08:05:02|0.0020442
08:05:03|0.0020442
08:05:04|0.0020442
08:05:05|0.0020455
08:05:06|0.0020465
08:05:07|0.0020465
08:05:08|0.0020489
08:05:09|0.0020489
08:05:11|0.0020483
08:05:12|0.0020484
08:05:13|0.0020485
08:05:13|0.0020485
08:05:15|0.0020494
08:05:17|0.0020501
08:05:17|0.0020508
08:05:18|0.0020508
08:05:20|0.0020466
08:05:21|0.0020466
08:05:22|0.0020489
08:05:23|0.0020496
08:05:25|0.0020506
08:05:25|0.0020513
08:05:26|0.002052
08:05:27|0.0020533
08:05:29|0.0020533
08:05:30|0.0020512
08:05:31|0.0020527
08:05:33|0.0020527
08:05:33|0.0020527
08:05:34|0.002053
08:05:35|0.0020529
08:05:37|0.0020527
08:05:38|0.0020549
08:05:39|0.0020554
08:05:40|0.0020558
08:05:41|0.0020567
08:05:42|0.0020577
08:05:43|0.0020577
08:05:43|0.002056
08:05:45|0.002056
08:05:46|0.0020563
08:05:47|0.0020568
08:05:48|0.0020573
08:05:49|0.0020573
08:05:50|0.0020576
08:05:51|0.0020576
08:05:52|0.0020556
08:05:53|0.0020556
08:05:54|0.0020546
08:05:55|0.0020523
08:05:56|0.0020536
08:05:57|0.0020536
08:05:58|0.0020536
08:05:59|0.002053
08:06:00|0.0020544
08:06:01|0.0020544
08:06:02|0.0020534
08:06:03|0.0020536
08:06:03|0.0020545
08:06:05|0.0020535
08:06:06|0.002052
08:06:07|0.0020503
08:06:07|0.0020499
08:06:09|0.0020496
08:06:10|0.002053
08:06:11|0.0020514
08:06:12|0.0020531
08:06:13|0.002053
08:06:14|0.0020536
08:06:15|0.002055
08:06:16|0.002055
08:06:18|0.0020529
08:06:19|0.0020554
08:06:21|0.0020567
08:06:22|0.0020565
08:06:23|0.0020565
08:06:24|0.0020542
08:06:26|0.0020561
08:06:27|0.0020572
08:06:28|0.0020572
08:06:28|0.0020542
08:06:30|0.0020554
08:06:32|0.0020564
08:06:32|0.0020564
08:06:34|0.0020574
08:06:35|0.0020553
08:06:36|0.0020553
08:06:37|0.0020556
08:06:38|0.0020556
08:06:40|0.0020556
08:06:40|0.0020557
08:06:41|0.0020556
08:06:42|0.0020556
08:06:43|0.0020547
08:06:44|0.0020533
08:06:45|0.0020541
08:06:46|0.0020532
08:06:47|0.0020538
08:06:48|0.0020537
08:06:49|0.0020537
08:06:50|0.0020541
08:06:51|0.0020541
08:06:52|0.0020513
08:06:53|0.0020514
08:06:54|0.0020513
08:06:55|0.0020523
08:06:56|0.0020528
08:06:57|0.0020522
08:06:58|0.002051
08:06:59|0.002051
08:07:00|0.002051
08:07:02|0.0020522
08:07:03|0.0020541
08:07:04|0.0020505
08:07:05|0.002052
08:07:06|0.00205
08:07:07|0.00205
08:07:09|0.0020498
08:07:09|0.0020498
08:07:10|0.0020498
08:07:11|0.0020498
08:07:12|0.0020493
08:07:13|0.0020475
08:07:14|0.0020491
08:07:15|0.0020476
08:07:16|0.0020476
08:07:18|0.0020467
08:07:20|0.0020474
08:07:20|0.0020478
08:07:22|0.0020477
08:07:23|0.0020477
08:07:25|0.0020493
08:07:25|0.0020484
08:07:26|0.0020496
08:07:28|0.0020502
08:07:29|0.0020491
08:07:30|0.0020491
08:07:31|0.0020486
08:07:33|0.0020464
08:07:33|0.0020473
08:07:34|0.0020471
08:07:35|0.0020455
08:07:36|0.0020474
08:07:37|0.0020464
08:07:39|0.0020465
08:07:41|0.0020468
08:07:41|0.0020475
08:07:42|0.0020478
08:07:43|0.0020483
08:07:44|0.0020469
08:07:45|0.0020461
08:07:46|0.002046
08:07:47|0.0020467
08:07:48|0.0020468
08:07:49|0.0020453
08:07:50|0.0020448
08:07:51|0.0020456
08:07:52|0.0020467
08:07:53|0.0020467
08:07:54|0.0020479
08:07:55|0.002048
08:07:56|0.0020492
08:07:57|0.0020467
08:07:58|0.0020469
08:07:59|0.0020466
08:08:00|0.0020466
08:08:01|0.0020475
08:08:03|0.0020457
08:08:04|0.0020455
08:08:05|0.002046
08:08:06|0.002046
08:08:07|0.0020474
08:08:08|0.002047
08:08:09|0.002047
08:08:11|0.0020469
08:08:12|0.0020483
08:08:12|0.0020486
08:08:14|0.0020488
08:08:15|0.0020469
08:08:16|0.002045
08:08:17|0.0020452
08:08:19|0.0020457
08:08:20|0.0020457
08:08:20|0.0020457
08:08:21|0.0020457
08:08:23|0.002044
08:08:24|0.0020435
08:08:25|0.0020432
08:08:26|0.0020434
08:08:27|0.0020428
08:08:29|0.002042
08:08:29|0.002042
08:08:31|0.002041
08:08:32|0.0020407
08:08:33|0.0020425
08:08:34|0.0020422
08:08:35|0.0020422
08:08:36|0.0020422
08:08:37|0.0020422
08:08:39|0.0020403
08:08:39|0.0020409
08:08:41|0.0020405
08:08:42|0.0020412
08:08:43|0.0020412
08:08:43|0.0020405
08:08:45|0.00204
08:08:46|0.0020403
08:08:47|0.0020394
08:08:48|0.0020394
08:08:49|0.0020394
08:08:50|0.0020408
08:08:51|0.0020412
08:08:52|0.0020404
08:08:54|0.0020404
08:08:55|0.0020404
08:08:55|0.0020404
08:08:56|0.0020404
08:08:58|0.0020405
08:08:58|0.0020405
08:09:00|0.0020423
08:09:01|0.0020434
08:09:01|0.0020435
08:09:02|0.002045
08:09:03|0.0020446
08:09:04|0.002044
08:09:05|0.0020423
08:09:06|0.0020439
08:09:07|0.0020453
08:09:08|0.0020446
08:09:10|0.0020447
08:09:11|0.0020445
08:09:12|0.0020448
08:09:13|0.0020449
08:09:13|0.0020449
08:09:14|0.0020463
08:09:15|0.0020465
08:09:17|0.0020472
08:09:17|0.0020481
08:09:19|0.0020502
08:09:20|0.0020505
08:09:22|0.0020492
08:09:22|0.0020486
08:09:23|0.0020499
08:09:25|0.0020501
08:09:26|0.0020501
08:09:27|0.0020489
08:09:28|0.0020494
08:09:29|0.0020505
08:09:30|0.0020505
08:09:31|0.0020515
08:09:32|0.0020518
08:09:33|0.0020518
08:09:34|0.0020518
08:09:35|0.002051
08:09:36|0.0020519
08:09:37|0.0020523
08:09:38|0.0020531
08:09:39|0.0020528
08:09:40|0.0020512
08:09:41|0.0020525
08:09:42|0.0020525
08:09:43|0.0020525
08:09:44|0.0020525
08:09:45|0.0020525
08:09:46|0.0020516
08:09:47|0.0020518
08:09:48|0.0020515
08:09:49|0.0020515
08:09:50|0.0020515
08:09:51|0.002054
08:09:52|0.0020538
08:09:53|0.0020554
08:09:54|0.0020554
08:09:55|0.00206
08:09:56|0.0020608
08:09:57|0.0020612
08:09:58|0.0020611
08:09:59|0.002062
08:10:00|0.0020614
08:10:01|0.0020621
08:10:02|0.0020642
08:10:03|0.0020645
08:10:04|0.0020645
08:10:05|0.0020626
08:10:06|0.0020626
08:10:07|0.0020605
08:10:08|0.0020604
08:10:09|0.0020601
08:10:10|0.0020594
08:10:11|0.0020596
08:10:12|0.0020592
08:10:13|0.0020605
08:10:14|0.0020624
08:10:15|0.0020648
08:10:16|0.0020645
08:10:17|0.0020644
08:10:18|0.0020647
08:10:19|0.0020647
08:10:21|0.002062
08:10:22|0.0020629
08:10:23|0.002062
08:10:24|0.0020618
08:10:25|0.0020618
08:10:26|0.0020615
08:10:28|0.0020617
08:10:29|0.0020617
08:10:30|0.0020633
08:10:31|0.0020638
08:10:32|0.002063
08:10:33|0.0020622
08:10:34|0.0020619
08:10:35|0.0020631
08:10:36|0.0020609
08:10:37|0.0020622
08:10:38|0.0020648
08:10:39|0.0020639
08:10:40|0.0020641
08:10:41|0.0020646
08:10:42|0.0020696
08:10:43|0.00207
08:10:44|0.0020698
08:10:45|0.0020699
08:10:46|0.0020699
08:10:47|0.0020688
08:10:48|0.0020688
08:10:49|0.0020712
08:10:50|0.002071
08:10:51|0.0020707
08:10:52|0.0020706
08:10:53|0.0020706
08:10:54|0.0020681
08:10:55|0.0020681
08:10:56|0.0020681
08:10:57|0.0020681
08:10:58|0.0020681
08:10:59|0.0020681
08:11:00|0.0020681
08:11:01|0.0020688
08:11:02|0.0020707
08:11:03|0.0020707
08:11:04|0.0020713
08:11:05|0.00207
08:11:06|0.0020689
08:11:07|0.0020689
08:11:08|0.0020712
08:11:09|0.0020751
08:11:10|0.0020737
08:11:11|0.0020714
08:11:12|0.0020729
08:11:13|0.0020707
08:11:14|0.0020696
08:11:15|0.0020676
08:11:16|0.0020691
08:11:17|0.0020691
08:11:18|0.0020675
08:11:19|0.0020672
08:11:20|0.0020672
08:11:22|0.0020674
08:11:23|0.0020653
08:11:24|0.0020651
08:11:26|0.0020672
08:11:27|0.0020676
08:11:29|0.0020683
08:11:30|0.0020683
08:11:31|0.0020683
08:11:31|0.0020685
08:11:32|0.0020702
08:11:34|0.0020663
08:11:35|0.0020674
08:11:37|0.0020651
08:11:38|0.0020687
08:11:39|0.0020696
08:11:40|0.0020696
08:11:41|0.0020696
08:11:41|0.0020702
08:11:43|0.0020702
08:11:44|0.0020705
08:11:45|0.0020706
08:11:46|0.0020708
08:11:47|0.0020694
08:11:48|0.0020698
08:11:49|0.0020705
08:11:50|0.0020705
08:11:51|0.0020688
08:11:52|0.0020688
08:11:53|0.0020688
08:11:54|0.0020698
08:11:55|0.0020695
08:11:55|0.0020713
08:11:57|0.0020713
08:11:57|0.0020715
08:11:58|0.0020715
08:12:00|0.0020715
08:12:01|0.002072
08:12:02|0.0020707
08:12:03|0.0020707
08:12:04|0.0020707
08:12:05|0.0020715
08:12:06|0.0020715
08:12:07|0.0020729
08:12:08|0.0020733
08:12:09|0.0020732
08:12:10|0.0020721
08:12:11|0.0020721
08:12:11|0.0020718
08:12:12|0.002072
08:12:14|0.0020713
08:12:15|0.0020722
08:12:16|0.0020722
08:12:16|0.0020742
08:12:17|0.002075
08:12:19|0.0020758
08:12:20|0.0020777
08:12:21|0.0020782
08:12:22|0.0020775
08:12:24|0.0020787
08:12:25|0.0020788
08:12:26|0.0020783
08:12:27|0.0020783
08:12:28|0.0020772
08:12:29|0.0020776
08:12:31|0.0020777
08:12:32|0.002076
08:12:33|0.0020773
08:12:34|0.0020776
08:12:35|0.0020781
08:12:36|0.0020781
08:12:38|0.0020793
08:12:39|0.0020823
08:12:40|0.0020829
08:12:42|0.0020838
08:12:43|0.0020864
08:12:44|0.0020905
08:12:44|0.0020854
08:12:46|0.0020838
08:12:47|0.0020853
08:12:48|0.0020853
08:12:49|0.0020829
08:12:50|0.0020822
08:12:51|0.0020793
08:12:52|0.0020812
08:12:53|0.0020803
08:12:53|0.0020803
08:12:55|0.0020803
08:12:56|0.0020803
08:12:57|0.0020825
08:12:58|0.0020821
08:12:59|0.0020821
08:13:00|0.0020806
08:13:01|0.0020789
08:13:01|0.0020783
08:13:02|0.0020772
08:13:04|0.002077
08:13:05|0.0020776
08:13:06|0.0020772
08:13:07|0.002077
08:13:09|0.0020777
08:13:10|0.0020777
08:13:11|0.0020785
08:13:13|0.0020788
08:13:13|0.0020782
08:13:14|0.0020782
08:13:15|0.0020789
08:13:16|0.0020773
08:13:17|0.0020774
08:13:18|0.0020773
08:13:19|0.0020761
08:13:20|0.002076
08:13:21|0.0020753
08:13:22|0.0020752
08:13:23|0.0020752
08:13:25|0.0020744
08:13:27|0.0020753
08:13:27|0.0020765
08:13:28|0.0020778
08:13:29|0.0020783
08:13:31|0.0020778
08:13:32|0.0020778
08:13:33|0.0020762
08:13:34|0.0020763
08:13:35|0.002076
08:13:36|0.002076
08:13:37|0.0020754
08:13:38|0.0020754
08:13:39|0.0020754
08:13:40|0.0020769
08:13:40|0.0020769
08:13:42|0.0020764
08:13:43|0.0020773
08:13:43|0.0020773
08:13:45|0.0020765
08:13:46|0.0020768
08:13:46|0.0020775
08:13:49|0.0020766
08:13:49|0.0020779
08:13:50|0.0020774
08:13:51|0.0020791
08:13:52|0.0020796
08:13:53|0.0020806
08:13:54|0.0020809
08:13:55|0.0020783
08:13:56|0.0020783
08:13:57|0.0020783
08:13:58|0.0020783
08:13:59|0.0020781
08:14:01|0.002077
08:14:02|0.0020763
08:14:03|0.0020763
08:14:04|0.0020742
08:14:04|0.0020741
08:14:06|0.0020714
08:14:07|0.0020731
08:14:07|0.0020736
08:14:09|0.0020736
08:14:10|0.0020736
08:14:11|0.002074
08:14:11|0.002075
08:14:13|0.0020755
08:14:13|0.0020773
08:14:15|0.0020777
08:14:16|0.0020777
08:14:17|0.0020773
08:14:18|0.0020758
08:14:18|0.0020737
08:14:20|0.0020748
08:14:21|0.0020748
08:14:22|0.0020748
08:14:23|0.0020746
08:14:25|0.0020746
08:14:26|0.0020752
08:14:28|0.0020752
08:14:29|0.0020737
08:14:31|0.0020737
08:14:31|0.0020737
08:14:32|0.0020727
08:14:33|0.0020727
08:14:35|0.0020707
08:14:36|0.0020707
08:14:37|0.0020702
08:14:38|0.0020703
08:14:39|0.0020717
08:14:40|0.0020725
08:14:41|0.0020731
08:14:42|0.0020724
08:14:42|0.0020721
08:14:43|0.0020721
08:14:45|0.0020707
08:14:46|0.0020707
08:14:47|0.0020694
08:14:48|0.00207
08:14:49|0.0020716
08:14:50|0.0020716
08:14:51|0.0020719
08:14:52|0.0020746
08:14:53|0.0020742
08:14:54|0.0020762
08:14:54|0.0020752
08:14:56|0.0020762
08:14:57|0.0020768
08:14:58|0.0020765
08:14:59|0.0020776
08:15:00|0.0020776
08:15:01|0.0020776
08:15:02|0.0020787
08:15:03|0.0020778
08:15:03|0.0020776
08:15:04|0.0020769
08:15:05|0.0020767
08:15:07|0.0020767
08:15:07|0.0020779
08:15:08|0.0020771
08:15:10|0.0020771
08:15:11|0.0020771
08:15:11|0.0020779
08:15:13|0.0020791
08:15:14|0.0020769
08:15:15|0.0020758
08:15:16|0.0020749
08:15:16|0.002074
08:15:17|0.002074
08:15:19|0.0020785
08:15:20|0.0020785
08:15:21|0.0020764
08:15:22|0.0020726
08:15:23|0.0020739
08:15:23|0.002076
08:15:25|0.0020764
08:15:27|0.0020784
08:15:28|0.0020801
08:15:29|0.0020803
08:15:30|0.002079
08:15:31|0.0020791
08:15:33|0.0020775
08:15:33|0.0020775
08:15:34|0.0020775
08:15:35|0.0020775
08:15:36|0.0020766
08:15:37|0.002076
08:15:39|0.0020823
08:15:40|0.0020803
08:15:41|0.0020803
08:15:41|0.0020802
08:15:42|0.0020801
08:15:44|0.0020807
08:15:45|0.0020809
08:15:46|0.0020821
08:15:47|0.0020826
08:15:48|0.0020834
08:15:49|0.0020839
08:15:49|0.002082
08:15:51|0.0020818
08:15:52|0.0020837
08:15:53|0.002083
08:15:54|0.002083
08:15:55|0.0020822
08:15:56|0.0020832
08:15:57|0.0020832
08:15:58|0.0020854
08:15:59|0.0020864
08:16:00|0.0020857
08:16:01|0.0020853
08:16:02|0.0020835
08:16:02|0.0020825
08:16:03|0.0020807
08:16:05|0.002082
08:16:06|0.0020818
08:16:08|0.0020835
08:16:08|0.0020835
08:16:09|0.0020841
08:16:10|0.0020822
08:16:11|0.0020837
08:16:13|0.0020844
08:16:13|0.0020845
08:16:14|0.0020862
08:16:15|0.0020875
08:16:16|0.0020877
08:16:17|0.0020869
08:16:18|0.002086
08:16:19|0.0020844
08:16:21|0.0020821
08:16:21|0.0020827
08:16:22|0.0020813
08:16:24|0.0020821
08:16:24|0.0020812
08:16:26|0.0020838
08:16:28|0.0020838
08:16:29|0.0020818
08:16:30|0.0020818
08:16:30|0.0020807
08:16:32|0.0020797
08:16:33|0.0020793
08:16:35|0.0020799
08:16:35|0.0020772
08:16:37|0.0020772
08:16:37|0.0020786
08:16:39|0.0020776
08:16:39|0.0020784
08:16:41|0.0020755
08:16:41|0.0020765
08:16:42|0.0020773
08:16:43|0.0020766
08:16:45|0.0020759
08:16:46|0.0020735
08:16:47|0.002074
08:16:48|0.0020734
08:16:49|0.0020732
08:16:50|0.0020722
08:16:51|0.0020722
08:16:52|0.0020743
08:16:53|0.0020752
08:16:54|0.0020752
08:16:55|0.0020748
08:16:57|0.0020744
08:16:57|0.0020753
08:16:58|0.0020756
08:16:59|0.0020748
08:17:00|0.0020745
08:17:01|0.0020745
08:17:03|0.0020725
08:17:03|0.0020744
08:17:04|0.0020747
08:17:05|0.0020732
08:17:06|0.0020748
08:17:07|0.0020748
08:17:09|0.0020738
08:17:10|0.0020738
08:17:11|0.002074
08:17:12|0.002074
08:17:13|0.0020718
08:17:14|0.002071
08:17:15|0.0020694
08:17:16|0.0020706
08:17:17|0.0020706
08:17:18|0.0020697
08:17:19|0.0020697
08:17:20|0.0020697
08:17:21|0.0020697
08:17:22|0.0020703
08:17:23|0.0020695
08:17:24|0.00207
08:17:25|0.0020701
08:17:26|0.0020683
08:17:28|0.0020673
08:17:29|0.0020681
08:17:31|0.0020656
08:17:32|0.0020668
08:17:33|0.0020665
08:17:33|0.002066
08:17:34|0.002066
08:17:36|0.0020663
08:17:37|0.0020663
08:17:38|0.0020669
08:17:38|0.0020675
08:17:39|0.0020656
08:17:41|0.0020643
08:17:42|0.0020643
08:17:43|0.0020637
08:17:44|0.0020628
08:17:45|0.0020632
08:17:46|0.002063
08:17:47|0.002063
08:17:48|0.0020633
08:17:49|0.0020632
08:17:50|0.0020628
08:17:51|0.0020646
08:17:52|0.0020656
08:17:53|0.0020681
08:17:54|0.0020672
08:17:55|0.0020653
08:17:56|0.0020643
08:17:57|0.0020631
08:17:58|0.002063
08:17:59|0.002063
08:18:00|0.0020638
08:18:01|0.0020652
08:18:02|0.0020659
08:18:04|0.0020669
08:18:04|0.0020669
08:18:06|0.0020669
08:18:06|0.0020653
08:18:08|0.0020653
08:18:08|0.0020648
08:18:09|0.0020631
08:18:11|0.0020619
08:18:11|0.0020618
08:18:12|0.0020619
08:18:13|0.0020607
08:18:14|0.0020604
08:18:15|0.00206
08:18:16|0.0020603
08:18:17|0.0020601
08:18:18|0.0020615
08:18:20|0.0020615
08:18:20|0.0020611
08:18:21|0.0020596
08:18:22|0.0020578
08:18:23|0.0020564
08:18:24|0.0020577
08:18:25|0.0020577
08:18:26|0.0020562
08:18:28|0.002055
08:18:30|0.0020569
08:18:31|0.0020574
08:18:32|0.0020573
08:18:33|0.0020555
08:18:34|0.0020535
08:18:35|0.0020545
08:18:36|0.0020568
08:18:38|0.0020552
08:18:39|0.0020526
08:18:40|0.0020526
08:18:41|0.0020544
08:18:42|0.0020561
08:18:43|0.0020534
08:18:44|0.0020546
08:18:44|0.0020546
08:18:46|0.0020537
08:18:47|0.0020546
08:18:47|0.0020541
08:18:49|0.0020539
08:18:49|0.0020524
08:18:50|0.0020525
08:18:52|0.0020528
08:18:53|0.0020536
08:18:54|0.0020546
08:18:55|0.002055
08:18:56|0.0020554
08:18:57|0.0020554
08:18:58|0.0020539
08:18:59|0.002054
08:19:00|0.002054
08:19:01|0.0020562
08:19:02|0.0020564
08:19:03|0.0020561
08:19:04|0.0020557
08:19:05|0.0020557
08:19:07|0.002054
08:19:07|0.002054
08:19:08|0.0020541
08:19:10|0.0020548
08:19:11|0.0020561
08:19:12|0.0020566
08:19:13|0.0020559
08:19:14|0.002055
08:19:15|0.002055
08:19:16|0.0020536
08:19:17|0.0020535
08:19:18|0.0020533
08:19:19|0.0020533
08:19:20|0.0020542
08:19:21|0.0020542
08:19:22|0.0020553
08:19:23|0.002056
08:19:24|0.0020546
08:19:25|0.0020538
08:19:26|0.0020541
08:19:27|0.0020544
08:19:28|0.0020528
08:19:29|0.0020537
08:19:31|0.0020537
08:19:32|0.0020538
08:19:33|0.0020555
08:19:34|0.0020558
08:19:35|0.0020566
08:19:36|0.0020564
08:19:38|0.0020564
08:19:39|0.0020564
08:19:40|0.0020562
08:19:41|0.0020571
08:19:42|0.0020558
08:19:43|0.0020547
08:19:44|0.0020547
08:19:46|0.0020568
08:19:46|0.0020568
08:19:47|0.0020581
08:19:49|0.002058
08:19:49|0.0020593
08:19:50|0.0020592
08:19:51|0.0020585
08:19:53|0.0020585
08:19:54|0.0020594
08:19:55|0.0020601
08:19:55|0.0020602
08:19:57|0.0020602
08:19:58|0.0020602
08:19:58|0.0020602
08:19:59|0.00206
08:20:00|0.00206
08:20:01|0.0020592
08:20:02|0.0020603
08:20:04|0.0020615
08:20:05|0.0020615
08:20:05|0.0020615
08:20:06|0.0020615
08:20:08|0.0020621
08:20:08|0.0020621
08:20:09|0.0020624
08:20:11|0.0020624
08:20:11|0.0020619
08:20:13|0.0020624
08:20:13|0.0020624
08:20:15|0.0020624
08:20:15|0.002062
08:20:17|0.002062
08:20:17|0.002062
08:20:18|0.0020632
08:20:20|0.0020638
08:20:20|0.002064
08:20:22|0.0020658
08:20:23|0.0020657
08:20:23|0.0020658
08:20:24|0.0020658
08:20:25|0.0020644
08:20:26|0.0020637
08:20:28|0.0020633
08:20:29|0.0020638
08:20:30|0.0020627
08:20:31|0.0020627
08:20:33|0.0020618
08:20:34|0.0020634
08:20:35|0.0020626
08:20:36|0.0020628
08:20:37|0.0020628
08:20:38|0.0020628
08:20:39|0.0020628
08:20:40|0.0020628
08:20:42|0.0020611
08:20:43|0.0020593
08:20:43|0.0020593
08:20:45|0.0020589
08:20:46|0.0020575
08:20:47|0.0020575
08:20:48|0.0020575
08:20:48|0.0020576
08:20:50|0.0020578
08:20:50|0.0020578
08:20:51|0.0020573
08:20:53|0.0020572
08:20:54|0.0020567
08:20:55|0.0020553
08:20:56|0.0020554
08:20:57|0.0020555
08:20:58|0.0020547
08:20:59|0.0020547
08:21:00|0.0020547
08:21:00|0.0020547
08:21:02|0.0020557
08:21:03|0.0020562
08:21:03|0.0020562
08:21:05|0.0020562
08:21:06|0.0020562
08:21:07|0.0020558
08:21:08|0.0020558
08:21:09|0.0020558
08:21:10|0.0020556
08:21:11|0.0020561
08:21:12|0.0020566
08:21:13|0.0020573
08:21:14|0.0020574
08:21:14|0.0020574
08:21:15|0.0020574
08:21:17|0.002057
08:21:18|0.0020568
08:21:19|0.0020568
08:21:19|0.0020568
08:21:21|0.0020582
08:21:21|0.0020591
08:21:23|0.0020597
08:21:24|0.0020597
08:21:25|0.0020597
08:21:26|0.0020604
08:21:27|0.0020609
08:21:28|0.0020609
08:21:29|0.0020608
08:21:30|0.0020585
08:21:31|0.0020585
08:21:32|0.0020583
08:21:34|0.0020583
08:21:35|0.0020583
08:21:36|0.0020587
08:21:37|0.0020589
08:21:39|0.0020589
08:21:39|0.0020589
08:21:40|0.0020589
08:21:41|0.0020583
08:21:42|0.0020581
08:21:43|0.0020581
08:21:45|0.0020581
08:21:46|0.002058
08:21:47|0.0020573
08:21:48|0.0020573
08:21:48|0.0020573
08:21:51|0.0020573
08:21:51|0.0020578
08:21:52|0.002059
08:21:53|0.002059
08:21:54|0.0020589
08:21:55|0.0020598
08:21:57|0.0020611
08:21:57|0.0020623
08:21:59|0.0020616
08:22:00|0.0020616
08:22:01|0.0020605
08:22:02|0.0020605
08:22:03|0.0020605
08:22:04|0.002063
08:22:05|0.002063
08:22:05|0.0020641
08:22:07|0.0020641
08:22:08|0.0020642
08:22:09|0.0020642
08:22:10|0.0020642
08:22:11|0.0020642
08:22:12|0.0020642
08:22:13|0.0020634
08:22:14|0.0020634
08:22:15|0.0020628
08:22:17|0.0020628
08:22:17|0.002064
08:22:18|0.0020645
08:22:20|0.0020658
08:22:21|0.0020657
08:22:21|0.0020657
08:22:23|0.0020657
08:22:24|0.0020639
08:22:25|0.0020639
08:22:25|0.0020639
08:22:27|0.0020661
08:22:28|0.0020661
08:22:28|0.0020655
08:22:29|0.0020655
08:22:32|0.0020655
08:22:32|0.0020661
08:22:33|0.0020661
08:22:35|0.0020658
08:22:36|0.0020658
08:22:37|0.0020658
08:22:39|0.0020658
08:22:39|0.0020658
08:22:40|0.0020646
08:22:41|0.0020646
08:22:43|0.0020646
08:22:44|0.0020655
08:22:45|0.0020655
08:22:46|0.0020655
08:22:47|0.0020662
08:22:49|0.0020674
08:22:49|0.002068
08:22:50|0.002068
08:22:51|0.002068
08:22:52|0.002068
08:22:53|0.0020651
08:22:54|0.0020651
08:22:55|0.0020659
08:22:56|0.0020659
08:22:57|0.0020672
08:22:58|0.0020672
08:22:59|0.0020683
08:23:00|0.0020667
08:23:01|0.0020676
08:23:02|0.0020677
08:23:03|0.0020677
08:23:04|0.0020677
08:23:05|0.0020674
08:23:06|0.0020674
08:23:07|0.0020688
08:23:08|0.0020693
08:23:09|0.0020699
08:23:10|0.00207
08:23:11|0.00207
08:23:12|0.0020688
08:23:13|0.0020693
08:23:14|0.0020693
08:23:15|0.0020693
08:23:16|0.0020688
08:23:17|0.0020688
08:23:18|0.002071
08:23:19|0.0020707
08:23:20|0.0020704
08:23:21|0.0020698
08:23:22|0.0020691
08:23:23|0.0020691
08:23:24|0.0020691
08:23:25|0.0020698
08:23:26|0.0020699
08:23:27|0.0020686
08:23:28|0.0020681
08:23:29|0.0020681
08:23:31|0.002068
08:23:33|0.002068
08:23:33|0.002068
08:23:34|0.0020685
08:23:35|0.002069
08:23:36|0.0020686
08:23:37|0.0020673
08:23:38|0.0020667
08:23:40|0.002067
08:23:41|0.002067
08:23:42|0.0020676
08:23:43|0.002067
08:23:44|0.0020693
08:23:45|0.0020685
08:23:47|0.0020686
08:23:47|0.0020686
08:23:48|0.0020685
08:23:50|0.0020691
08:23:51|0.0020693
08:23:52|0.0020693
08:23:53|0.0020704
08:23:54|0.0020713
08:23:54|0.0020717
08:23:56|0.002072
08:23:57|0.002072
08:23:58|0.002072
08:23:59|0.002071
08:24:00|0.002071
08:24:01|0.002071
08:24:02|0.002071
08:24:03|0.0020701
08:24:04|0.0020702
08:24:05|0.0020702
08:24:06|0.0020702
08:24:07|0.0020725
08:24:08|0.0020726
08:24:09|0.0020715
08:24:10|0.0020718
08:24:11|0.0020725
08:24:12|0.0020723
08:24:13|0.0020727
08:24:13|0.0020734
08:24:15|0.0020734
08:24:16|0.0020728
08:24:17|0.002073
08:24:18|0.0020739
08:24:19|0.0020739
08:24:19|0.0020739
08:24:21|0.0020743
08:24:22|0.0020739
08:24:22|0.0020705
08:24:23|0.002072
08:24:25|0.0020708
08:24:26|0.0020696
08:24:27|0.0020711
08:24:28|0.0020717
08:24:29|0.0020713
08:24:30|0.0020712
08:24:32|0.0020697
08:24:33|0.0020691
08:24:35|0.0020696
08:24:35|0.002069
08:24:36|0.0020687
08:24:37|0.0020673
08:24:38|0.0020658
08:24:39|0.0020665
08:24:40|0.0020673
08:24:41|0.0020669
08:24:42|0.002064
08:24:43|0.0020649
08:24:44|0.0020649
08:24:45|0.0020656
08:24:47|0.0020638
08:24:47|0.0020625
08:24:50|0.0020624
08:24:50|0.0020624
08:24:51|0.0020624
08:24:52|0.002062
08:24:53|0.0020625
08:24:54|0.0020625
08:24:55|0.0020624
08:24:57|0.0020637
08:24:58|0.0020637
08:24:58|0.002064
08:25:00|0.0020632
08:25:01|0.0020636
08:25:03|0.0020625
08:25:03|0.0020625
08:25:04|0.0020611
08:25:05|0.0020603
08:25:06|0.0020602
08:25:07|0.0020596
08:25:08|0.0020596
08:25:09|0.0020596
08:25:10|0.0020596
08:25:11|0.0020611
08:25:12|0.0020616
08:25:14|0.0020617
08:25:15|0.0020626
08:25:16|0.0020628
08:25:17|0.0020633
08:25:18|0.0020629
08:25:19|0.0020629
08:25:20|0.0020629
08:25:20|0.0020629
08:25:22|0.0020626
08:25:22|0.0020615
08:25:24|0.0020615
08:25:25|0.0020624
08:25:26|0.0020583
08:25:27|0.0020592
08:25:28|0.0020592
08:25:29|0.0020601
08:25:30|0.0020596
08:25:31|0.0020596
08:25:32|0.0020607
08:25:33|0.002061
08:25:34|0.0020607
08:25:36|0.0020603
08:25:36|0.0020603
08:25:37|0.0020603
08:25:38|0.0020618
08:25:40|0.0020618
08:25:41|0.0020618
08:25:43|0.0020608
08:25:43|0.0020594
08:25:44|0.0020594
08:25:45|0.0020587
08:25:46|0.0020577
08:25:47|0.0020568
08:25:48|0.0020569
08:25:49|0.0020574
08:25:50|0.0020574
08:25:52|0.0020574
08:25:52|0.0020556
08:25:53|0.0020552
08:25:54|0.0020551
08:25:55|0.0020552
08:25:57|0.0020552
08:25:57|0.0020552
08:25:58|0.0020547
08:25:59|0.0020545
08:26:00|0.0020545
08:26:01|0.0020564
08:26:02|0.0020554
08:26:03|0.0020558
08:26:04|0.0020552
08:26:05|0.0020564
08:26:06|0.0020564
08:26:08|0.0020564
08:26:08|0.0020542
08:26:09|0.002054
08:26:10|0.0020533
08:26:11|0.0020536
08:26:13|0.0020536
08:26:13|0.0020533
08:26:14|0.0020538
08:26:15|0.0020546
08:26:16|0.0020551
08:26:17|0.0020553
08:26:18|0.0020565
08:26:19|0.002057
08:26:20|0.0020579
08:26:21|0.002058
08:26:22|0.0020568
08:26:23|0.0020567
08:26:24|0.0020569
08:26:25|0.0020572
08:26:26|0.0020572
08:26:27|0.0020572
08:26:29|0.0020572
08:26:29|0.0020571
08:26:30|0.0020571
08:26:31|0.0020571
08:26:32|0.0020554
08:26:34|0.0020545
08:26:35|0.0020544
08:26:37|0.0020551
08:26:38|0.0020548
08:26:39|0.0020529
08:26:40|0.0020526
08:26:41|0.0020529
08:26:42|0.0020529
08:26:44|0.0020529
08:26:44|0.0020529
08:26:45|0.0020538
08:26:46|0.0020538
08:26:48|0.0020544
08:26:50|0.0020544
08:26:51|0.002054
08:26:51|0.0020536
08:26:52|0.0020539
08:26:53|0.0020537
08:26:54|0.002054
08:26:56|0.0020539
08:26:56|0.0020539
08:26:57|0.0020542
08:26:58|0.0020542
08:26:59|0.0020542
08:27:01|0.0020555
08:27:01|0.0020538
08:27:02|0.0020534
08:27:03|0.0020534
08:27:04|0.0020513
08:27:06|0.0020514
08:27:06|0.0020514
08:27:07|0.0020539
08:27:08|0.0020539
08:27:09|0.002055
08:27:10|0.0020546
08:27:11|0.0020549
08:27:12|0.0020549
08:27:13|0.0020547
08:27:14|0.0020547
08:27:15|0.0020547
08:27:17|0.0020543
08:27:17|0.0020543
08:27:18|0.0020543
08:27:19|0.0020528
08:27:20|0.0020528
08:27:22|0.0020528
08:27:22|0.0020545
08:27:23|0.0020545
08:27:24|0.0020545
08:27:25|0.0020547
08:27:27|0.0020552
08:27:27|0.0020549
08:27:28|0.0020549
08:27:29|0.0020549
08:27:30|0.0020535
08:27:31|0.0020525
08:27:32|0.0020523
08:27:34|0.0020524
08:27:36|0.0020518
08:27:37|0.0020516
08:27:38|0.0020516
08:27:39|0.0020516
08:27:40|0.0020516
08:27:41|0.002054
08:27:43|0.0020537
08:27:43|0.0020538
08:27:45|0.0020541
08:27:46|0.0020541
08:27:48|0.0020533
08:27:49|0.0020533
08:27:50|0.0020533
08:27:51|0.0020521
08:27:52|0.0020521
08:27:53|0.0020545
08:27:54|0.0020545
08:27:56|0.0020534
08:27:57|0.0020529
08:27:57|0.0020529
08:27:59|0.0020529
08:28:00|0.0020529
08:28:01|0.0020512
08:28:02|0.0020505
08:28:03|0.0020504
08:28:04|0.0020501
08:28:05|0.0020501
08:28:06|0.0020501
08:28:07|0.0020501
08:28:08|0.0020502
08:28:09|0.0020505
08:28:10|0.0020505
08:28:11|0.0020503
08:28:12|0.0020498
08:28:13|0.0020487
08:28:14|0.0020484
08:28:15|0.0020488
08:28:16|0.0020488
08:28:17|0.0020488
08:28:18|0.0020478
08:28:19|0.0020478
08:28:21|0.0020475
08:28:21|0.0020475
08:28:22|0.002047
08:28:23|0.0020465
08:28:25|0.0020477
08:28:26|0.0020463
08:28:27|0.0020457
08:28:27|0.0020458
08:28:29|0.0020463
08:28:29|0.0020475
08:28:31|0.0020475
08:28:31|0.0020475
08:28:33|0.0020475
08:28:33|0.0020475
08:28:35|0.0020467
08:28:36|0.0020467
08:28:38|0.0020477
08:28:39|0.0020455
08:28:40|0.0020455
08:28:42|0.0020455
08:28:43|0.0020454
08:28:44|0.0020453
08:28:44|0.0020453
08:28:46|0.0020453
08:28:46|0.0020453
08:28:48|0.0020453
08:28:49|0.0020468
08:28:50|0.0020468
08:28:52|0.0020482
08:28:53|0.0020482
08:28:54|0.0020482
08:28:55|0.0020482
08:28:56|0.0020482
08:28:57|0.0020482
08:28:58|0.0020482
08:28:59|0.002047
08:29:00|0.0020463
08:29:01|0.0020457
08:29:02|0.0020457
08:29:03|0.0020452
08:29:04|0.0020438
08:29:05|0.0020438
08:29:06|0.0020438
08:29:07|0.0020446
08:29:08|0.0020449
08:29:09|0.002045
08:29:10|0.002045
08:29:11|0.002045
08:29:13|0.0020438
08:29:14|0.0020437
08:29:14|0.0020424
08:29:16|0.002042
08:29:16|0.0020421
08:29:17|0.0020418
08:29:18|0.0020404
08:29:20|0.0020404
08:29:20|0.0020404
08:29:22|0.0020417
08:29:23|0.0020423
08:29:23|0.0020423
08:29:25|0.0020421
08:29:26|0.0020421
08:29:27|0.0020421
08:29:28|0.0020421
08:29:29|0.0020421
08:29:30|0.0020421
08:29:30|0.0020399
08:29:31|0.0020403
08:29:32|0.0020385
08:29:34|0.0020382
08:29:34|0.0020382
08:29:36|0.0020398
08:29:38|0.0020412
08:29:39|0.0020399
08:29:41|0.0020401
08:29:42|0.0020401
08:29:43|0.0020397
08:29:44|0.0020392
08:29:45|0.0020387
08:29:45|0.0020387
08:29:46|0.0020387
08:29:48|0.0020387
08:29:49|0.0020387
08:29:50|0.0020387
08:29:51|0.0020387
08:29:52|0.0020387
08:29:54|0.0020374
08:29:55|0.0020374
08:29:56|0.0020387
08:29:56|0.002038
08:29:58|0.002038
08:29:58|0.002038
08:29:59|0.002038
08:30:00|0.002038
08:30:02|0.002038
08:30:03|0.0020405
08:30:04|0.0020413
08:30:05|0.002041
08:30:06|0.0020366
08:30:07|0.0020374
08:30:08|0.002038
08:30:09|0.002038
08:30:10|0.002039
08:30:11|0.002039
08:30:12|0.0020389
08:30:13|0.0020389
08:30:14|0.0020386
08:30:15|0.0020386
08:30:16|0.0020383
08:30:17|0.0020383
08:30:18|0.0020377
08:30:19|0.0020372
08:30:20|0.0020377
08:30:21|0.0020373
08:30:22|0.0020391
08:30:23|0.0020387
08:30:24|0.0020373
08:30:25|0.0020347
08:30:26|0.002035
08:30:27|0.0020352
08:30:28|0.002036
08:30:30|0.0020368
08:30:30|0.0020356
08:30:32|0.002039
08:30:32|0.002039
08:30:34|0.0020392
08:30:34|0.0020392
08:30:36|0.0020382
08:30:37|0.0020382
08:30:39|0.0020382
08:30:40|0.0020382
08:30:42|0.0020358
08:30:43|0.0020368
08:30:44|0.0020353
08:30:45|0.0020351
08:30:45|0.0020351
08:30:47|0.0020352
08:30:47|0.0020347
08:30:49|0.0020347
08:30:49|0.0020347
08:30:51|0.0020347
08:30:52|0.0020347
08:30:53|0.0020347
08:30:54|0.0020347
08:30:55|0.0020347
08:30:56|0.0020347
08:30:57|0.0020347
08:30:57|0.0020326
08:30:58|0.002032
08:31:00|0.0020319
08:31:00|0.0020308
08:31:01|0.0020305
08:31:03|0.0020305
08:31:03|0.0020288
08:31:04|0.0020287
08:31:05|0.0020282
08:31:06|0.0020282
08:31:08|0.0020267
08:31:09|0.0020251
08:31:09|0.0020248
08:31:10|0.0020248
08:31:11|0.0020271
08:31:12|0.0020272
08:31:14|0.0020271
08:31:14|0.0020273
08:31:16|0.0020273
08:31:16|0.0020251
08:31:17|0.0020251
08:31:18|0.0020251
08:31:20|0.0020251
08:31:21|0.0020254
08:31:22|0.0020254
08:31:22|0.0020268
08:31:24|0.0020274
08:31:24|0.0020274
08:31:26|0.0020274
08:31:27|0.0020264
08:31:28|0.0020251
08:31:29|0.0020251
08:31:29|0.0020251
08:31:30|0.0020262
08:31:32|0.0020262
08:31:33|0.0020262
08:31:34|0.0020274
08:31:34|0.0020274
08:31:35|0.0020275
08:31:37|0.0020275
08:31:38|0.0020275
08:31:39|0.0020275
08:31:39|0.0020254
08:31:41|0.0020269
08:31:43|0.0020272
08:31:44|0.0020252
08:31:44|0.0020272
08:31:46|0.0020272
08:31:46|0.0020273
08:31:48|0.0020269
08:31:48|0.0020269
08:31:50|0.0020269
08:31:51|0.0020254
08:31:51|0.0020253
08:31:52|0.0020253
08:31:53|0.0020262
08:31:54|0.0020269
08:31:56|0.0020269
08:31:56|0.0020269
08:31:58|0.0020269
08:31:59|0.0020269
08:32:00|0.002028
08:32:01|0.002028
08:32:01|0.0020262
08:32:03|0.0020263
08:32:04|0.0020264
08:32:04|0.0020255
08:32:05|0.0020255
08:32:07|0.0020257
08:32:08|0.002026
08:32:09|0.002026
08:32:10|0.0020259
08:32:10|0.0020259
08:32:12|0.0020258
08:32:13|0.0020269
08:32:14|0.0020269
08:32:14|0.0020281
08:32:16|0.0020281
08:32:17|0.0020281
08:32:18|0.0020281
08:32:19|0.0020281
08:32:20|0.0020275
08:32:21|0.0020277
08:32:22|0.0020277
08:32:23|0.0020277
08:32:24|0.0020267
08:32:25|0.0020267
08:32:27|0.0020265
08:32:27|0.002024
08:32:29|0.002024
08:32:29|0.002024
08:32:31|0.0020248
08:32:32|0.0020271
08:32:33|0.0020271
08:32:33|0.0020262
08:32:34|0.0020262
08:32:35|0.0020262
08:32:36|0.0020265
08:32:37|0.0020273
08:32:39|0.0020286
08:32:41|0.0020287
08:32:42|0.0020286
08:32:43|0.0020273
08:32:45|0.0020273
08:32:46|0.0020273
08:32:46|0.0020273
08:32:48|0.0020261
08:32:49|0.0020249
08:32:50|0.0020255
08:32:52|0.0020265
08:32:53|0.0020265
08:32:53|0.0020279
08:32:55|0.0020285
08:32:56|0.0020274
08:32:56|0.0020269
08:32:58|0.0020269
08:32:58|0.0020269
08:32:59|0.0020264
08:33:01|0.0020264
08:33:02|0.0020272
08:33:02|0.0020253
08:33:04|0.0020253
08:33:05|0.0020253
08:33:06|0.0020253
08:33:07|0.0020253
08:33:08|0.0020247
08:33:09|0.0020256
08:33:10|0.0020256
08:33:11|0.0020255
08:33:11|0.0020259
08:33:12|0.0020259
08:33:14|0.0020274
08:33:15|0.0020274
08:33:15|0.0020285
08:33:17|0.0020281
08:33:18|0.0020281
08:33:19|0.0020281
08:33:20|0.0020281
08:33:21|0.0020262
08:33:22|0.0020262
08:33:24|0.0020258
08:33:24|0.0020257
08:33:26|0.0020228
08:33:26|0.0020239
08:33:27|0.0020239
08:33:29|0.0020239
08:33:30|0.0020251
08:33:30|0.0020251
08:33:31|0.0020257
08:33:33|0.0020269
08:33:33|0.0020271
08:33:34|0.0020259
08:33:35|0.0020271
08:33:36|0.0020271
08:33:37|0.0020271
08:33:39|0.0020271
08:33:40|0.0020257
08:33:42|0.0020259
08:33:43|0.0020258
08:33:45|0.0020252
08:33:46|0.0020247
08:33:47|0.0020243
08:33:48|0.0020237
08:33:49|0.002023
08:33:49|0.002023
08:33:50|0.002023
08:33:52|0.002023
08:33:53|0.0020228
08:33:54|0.0020224
08:33:55|0.0020224
08:33:56|0.0020219
08:33:57|0.0020219
08:33:57|0.0020219
08:33:59|0.0020219
08:33:59|0.0020236
08:34:01|0.0020219
08:34:02|0.0020204
08:34:02|0.0020212
08:34:03|0.0020216
08:34:05|0.0020229
08:34:06|0.0020236
08:34:07|0.0020231
08:34:08|0.0020248
08:34:09|0.0020242
08:34:10|0.0020226
08:34:11|0.0020226
08:34:12|0.0020226
08:34:13|0.0020229
08:34:14|0.0020223
08:34:15|0.0020236
08:34:16|0.0020236
08:34:17|0.0020236
08:34:18|0.0020236
08:34:19|0.0020236
08:34:21|0.0020236
08:34:22|0.0020236
08:34:23|0.0020245
08:34:24|0.0020241
08:34:24|0.0020241
08:34:25|0.002025
08:34:27|0.0020248
08:34:28|0.0020248
08:34:29|0.0020255
08:34:29|0.0020252
08:34:31|0.0020252
08:34:31|0.0020252
08:34:33|0.0020252
08:34:33|0.0020252
08:34:34|0.002025
08:34:35|0.002025
08:34:37|0.002025
08:34:37|0.002025
08:34:39|0.002025
08:34:39|0.002025
08:34:41|0.002025
08:34:43|0.0020251
08:34:44|0.0020252
08:34:45|0.002024
08:34:46|0.002024
08:34:47|0.0020254
08:34:48|0.0020238
08:34:49|0.0020241
08:34:50|0.0020236
08:34:51|0.0020235
08:34:52|0.002023
08:34:53|0.0020238
08:34:54|0.0020238
08:34:55|0.0020238
08:34:56|0.0020238
08:34:58|0.0020242
08:34:58|0.0020251
08:35:00|0.0020263
08:35:01|0.0020263
08:35:02|0.0020276
08:35:03|0.0020263
08:35:04|0.0020273
08:35:05|0.0020273
08:35:06|0.0020257
08:35:07|0.0020257
08:35:08|0.0020257
08:35:09|0.0020256
08:35:10|0.0020239
08:35:11|0.0020253
08:35:12|0.0020241
08:35:13|0.0020244
08:35:14|0.0020244
08:35:15|0.0020244
08:35:16|0.0020244
08:35:17|0.0020257
08:35:18|0.0020276
08:35:19|0.0020282
08:35:20|0.0020286
08:35:22|0.002029
08:35:23|0.0020306
08:35:24|0.0020298
08:35:24|0.0020298
08:35:26|0.0020298
08:35:26|0.0020286
08:35:28|0.0020297
08:35:29|0.002029
08:35:30|0.002029
08:35:31|0.0020269
08:35:31|0.0020259
08:35:33|0.0020253
08:35:34|0.0020253
08:35:35|0.0020247
08:35:36|0.0020247
08:35:37|0.0020253
08:35:38|0.0020247
08:35:39|0.0020247
08:35:40|0.0020233
08:35:41|0.0020233
08:35:43|0.002022
08:35:43|0.0020217
08:35:44|0.0020216
08:35:45|0.0020216
08:35:46|0.0020213
08:35:48|0.0020221
08:35:49|0.0020221
08:35:50|0.0020228
08:35:52|0.0020223
08:35:52|0.0020215
08:35:53|0.0020215
08:35:54|0.0020202
08:35:56|0.0020193
08:35:57|0.0020198
08:35:58|0.0020197
08:35:58|0.0020197
08:36:00|0.0020205
08:36:00|0.0020191
08:36:02|0.0020202
08:36:03|0.0020203
08:36:04|0.0020202
08:36:04|0.0020184
08:36:06|0.0020184
08:36:07|0.0020176
08:36:08|0.0020176
08:36:09|0.0020162
08:36:10|0.0020155
08:36:12|0.0020155
08:36:12|0.0020155
08:36:13|0.0020155
08:36:14|0.002015
08:36:15|0.0020137
08:36:16|0.0020135
08:36:17|0.0020132
08:36:18|0.0020151
08:36:19|0.0020151
08:36:20|0.0020144
08:36:21|0.0020164
08:36:22|0.0020166
08:36:23|0.0020173
08:36:24|0.0020143
08:36:25|0.0020143
08:36:26|0.0020143
08:36:27|0.0020143
08:36:28|0.0020143
08:36:29|0.0020143
08:36:30|0.0020143
08:36:31|0.0020165
08:36:32|0.0020158
08:36:33|0.0020153
08:36:34|0.0020153
08:36:35|0.0020153
08:36:36|0.0020151
08:36:37|0.0020151
08:36:38|0.0020151
08:36:39|0.0020161
08:36:40|0.0020161
08:36:41|0.0020164
08:36:43|0.0020179
08:36:45|0.002017
08:36:46|0.0020183
08:36:47|0.0020183
08:36:49|0.0020184
08:36:50|0.0020203
08:36:51|0.0020204
08:36:52|0.0020204
08:36:53|0.0020205
08:36:54|0.0020207
08:36:55|0.0020208
08:36:56|0.0020228
08:36:57|0.0020228
08:36:58|0.0020221
08:36:59|0.0020211
08:37:00|0.0020219
08:37:01|0.0020222
08:37:01|0.0020224
08:37:03|0.0020224
08:37:04|0.0020207
08:37:05|0.0020219
08:37:06|0.0020207
08:37:07|0.0020217
08:37:09|0.0020228
08:37:09|0.0020234
08:37:10|0.0020243
08:37:11|0.0020237
08:37:12|0.002023
08:37:13|0.002023
08:37:14|0.002023
08:37:15|0.0020227
08:37:16|0.0020234
08:37:17|0.0020215
08:37:19|0.0020215
08:37:20|0.0020215
08:37:21|0.0020216
08:37:22|0.0020216
08:37:23|0.0020222
08:37:23|0.0020222
08:37:25|0.0020222
08:37:26|0.0020208
08:37:27|0.0020208
08:37:28|0.0020218
08:37:29|0.002021
08:37:29|0.0020218
08:37:31|0.0020218
08:37:32|0.0020218
08:37:32|0.0020218
08:37:34|0.0020218
08:37:35|0.0020218
08:37:35|0.0020228
08:37:36|0.0020247
08:37:38|0.0020243
08:37:39|0.0020243
08:37:40|0.0020243
08:37:40|0.0020243
08:37:42|0.0020239
08:37:43|0.0020257
08:37:45|0.0020281
08:37:46|0.0020265
08:37:48|0.0020275
08:37:49|0.0020275
08:37:50|0.0020257
08:37:51|0.0020257
08:37:53|0.0020269
08:37:53|0.0020254
08:37:54|0.0020249
08:37:56|0.0020252
08:37:57|0.0020252
08:37:58|0.002026
08:37:59|0.002026
08:38:00|0.0020246
08:38:01|0.0020246
08:38:02|0.0020246
08:38:03|0.0020266
08:38:04|0.0020266
08:38:05|0.0020256
08:38:06|0.0020256
08:38:07|0.0020256
08:38:08|0.0020277
08:38:10|0.002027
08:38:10|0.002027
08:38:12|0.002027
08:38:13|0.0020282
08:38:13|0.0020268
08:38:15|0.0020284
08:38:16|0.0020284
08:38:16|0.0020284
08:38:17|0.0020284
08:38:19|0.002029
08:38:20|0.0020287
08:38:20|0.0020287
08:38:22|0.0020287
08:38:23|0.0020287
08:38:24|0.0020272
08:38:25|0.0020262
08:38:26|0.0020262
08:38:26|0.0020253
08:38:28|0.0020252
08:38:28|0.0020252
08:38:30|0.0020238
08:38:31|0.002023
08:38:31|0.0020231
08:38:32|0.0020231
08:38:33|0.0020227
08:38:35|0.0020219
08:38:36|0.0020219
08:38:36|0.0020219
08:38:37|0.0020219
08:38:38|0.0020232
08:38:39|0.0020232
08:38:40|0.0020224
08:38:41|0.0020224
08:38:42|0.0020233
08:38:43|0.0020233
08:38:45|0.0020232
08:38:47|0.0020217
08:38:48|0.0020219
08:38:49|0.0020219
08:38:50|0.0020235
08:38:51|0.0020235
08:38:52|0.0020235
08:38:53|0.0020205
08:38:55|0.0020204
08:38:56|0.0020191
08:38:57|0.0020205
08:38:58|0.0020209
08:38:59|0.0020209
08:39:00|0.0020216
08:39:00|0.0020211
08:39:01|0.0020231
08:39:03|0.0020239
08:39:04|0.0020248
08:39:05|0.0020239
08:39:07|0.0020235
08:39:07|0.0020234
08:39:09|0.0020234
08:39:10|0.0020234
08:39:10|0.0020244
08:39:11|0.002024
08:39:13|0.0020236
08:39:13|0.0020244
08:39:15|0.0020244
08:39:16|0.0020244
08:39:16|0.0020231
08:39:18|0.0020236
08:39:18|0.0020236
08:39:20|0.0020224
08:39:20|0.0020224
08:39:21|0.0020238
08:39:23|0.0020248
08:39:24|0.0020245
08:39:24|0.0020242
08:39:25|0.0020242
08:39:27|0.0020248
08:39:28|0.0020248
08:39:29|0.0020236
08:39:30|0.0020236
08:39:31|0.0020236
08:39:32|0.0020248
08:39:33|0.0020248
08:39:34|0.002023
08:39:35|0.0020223
08:39:36|0.002023
08:39:37|0.002023
08:39:38|0.002022
08:39:39|0.002022
08:39:40|0.002022
08:39:41|0.002022
08:39:42|0.0020217
08:39:43|0.0020224
08:39:44|0.0020214
08:39:45|0.002021
08:39:46|0.0020201
08:39:48|0.0020199
08:39:49|0.0020199
08:39:50|0.00202
08:39:50|0.00202
08:39:52|0.0020202
08:39:53|0.0020202
08:39:54|0.0020197
08:39:55|0.0020195
08:39:57|0.0020195
08:39:57|0.0020195
08:39:58|0.0020194
08:39:59|0.0020194
08:40:01|0.0020194
08:40:03|0.0020194
08:40:04|0.0020197
08:40:04|0.0020201
08:40:05|0.0020201
08:40:07|0.0020208
08:40:08|0.0020208
08:40:09|0.002021
08:40:10|0.0020199
08:40:11|0.0020195
08:40:12|0.0020198
08:40:13|0.0020198
08:40:14|0.0020187
08:40:15|0.0020175
08:40:16|0.002016
08:40:17|0.0020167
08:40:18|0.0020185
08:40:19|0.0020193
08:40:20|0.0020195
08:40:21|0.0020181
08:40:22|0.0020189
08:40:23|0.0020185
08:40:24|0.0020197
08:40:25|0.0020197
08:40:26|0.0020211
08:40:27|0.0020217
08:40:28|0.0020226
08:40:29|0.0020226
08:40:30|0.0020225
08:40:31|0.0020206
08:40:32|0.0020217
08:40:33|0.0020217
08:40:34|0.0020231
08:40:35|0.0020231
08:40:36|0.0020231
08:40:37|0.0020231
08:40:38|0.0020225
08:40:39|0.0020223
08:40:40|0.0020223
08:40:41|0.0020223
08:40:42|0.0020214
08:40:43|0.0020222
08:40:44|0.0020213
08:40:45|0.0020216
08:40:47|0.0020216
08:40:48|0.0020228
08:40:50|0.0020227
08:40:51|0.0020231
08:40:53|0.0020234
08:40:53|0.0020229
08:40:55|0.0020234
08:40:56|0.0020232
08:40:56|0.0020244
08:40:58|0.0020253
08:40:59|0.0020255
08:41:00|0.0020272
08:41:01|0.0020265
08:41:02|0.0020265
08:41:04|0.0020265
08:41:05|0.0020262
08:41:07|0.0020276
08:41:07|0.0020277
08:41:08|0.0020256
08:41:09|0.0020259
08:41:10|0.002026
08:41:11|0.0020263
08:41:12|0.002026
08:41:13|0.002026
08:41:14|0.0020243
08:41:15|0.0020236
08:41:16|0.0020236
08:41:17|0.002024
08:41:18|0.0020244
08:41:19|0.0020245
08:41:21|0.002026
08:41:22|0.0020259
08:41:23|0.0020259
08:41:24|0.0020251
08:41:25|0.0020255
08:41:26|0.0020257
08:41:27|0.0020254
08:41:28|0.0020255
08:41:29|0.0020254
08:41:30|0.0020254
08:41:30|0.0020254
08:41:32|0.0020269
08:41:33|0.0020273
08:41:33|0.0020273
08:41:34|0.0020271
08:41:36|0.0020271
08:41:37|0.0020271
08:41:38|0.0020266
08:41:38|0.0020263
08:41:40|0.0020263
08:41:41|0.0020263
08:41:41|0.0020263
08:41:43|0.0020298
08:41:44|0.0020299
08:41:44|0.0020309
08:41:46|0.0020316
08:41:48|0.0020292
08:41:49|0.0020292
08:41:51|0.0020292
08:41:52|0.0020292
08:41:53|0.0020292
08:41:55|0.0020306
08:41:56|0.0020306
08:41:57|0.002031
08:41:58|0.0020307
08:41:59|0.0020289
08:42:00|0.0020286
08:42:01|0.002028
08:42:03|0.0020281
08:42:04|0.0020314
08:42:05|0.0020308
08:42:06|0.0020313
08:42:07|0.0020303
08:42:08|0.0020303
08:42:09|0.0020294
08:42:11|0.002028
08:42:12|0.0020287
08:42:13|0.0020287
08:42:15|0.0020298
08:42:15|0.0020305
08:42:16|0.0020298
08:42:17|0.0020285
08:42:18|0.0020293
08:42:19|0.0020292
08:42:20|0.0020287
08:42:22|0.0020281
08:42:22|0.0020302
08:42:24|0.0020302
08:42:25|0.0020291
08:42:26|0.0020289
08:42:26|0.0020281
08:42:28|0.0020281
08:42:29|0.0020289
08:42:30|0.0020285
08:42:31|0.0020284
08:42:32|0.0020284
08:42:33|0.0020284
08:42:34|0.0020284
08:42:35|0.0020284
08:42:36|0.0020288
08:42:36|0.0020289
08:42:38|0.0020297
08:42:39|0.0020303
08:42:39|0.0020304
08:42:41|0.0020311
08:42:42|0.0020297
08:42:43|0.0020296
08:42:44|0.0020286
08:42:44|0.0020284
08:42:46|0.0020266
08:42:48|0.0020269
08:42:49|0.0020269
08:42:51|0.0020281
08:42:52|0.0020286
08:42:54|0.0020283
08:42:55|0.0020283
08:42:56|0.0020294
08:42:56|0.0020281
08:42:58|0.0020281
08:42:59|0.0020281
08:43:00|0.0020281
08:43:00|0.0020327
08:43:01|0.0020325
08:43:02|0.002031
08:43:04|0.0020311
08:43:05|0.0020311
08:43:06|0.0020305
08:43:07|0.002033
08:43:08|0.0020318
08:43:09|0.0020318
08:43:10|0.00203
08:43:11|0.0020286
08:43:12|0.0020279
08:43:13|0.0020286
08:43:14|0.0020297
08:43:15|0.0020305
08:43:16|0.0020312
08:43:17|0.0020295
08:43:18|0.0020294
08:43:20|0.0020298
08:43:21|0.0020298
08:43:22|0.0020295
08:43:23|0.0020281
08:43:24|0.0020271
08:43:25|0.0020271
08:43:27|0.0020282
08:43:27|0.0020287
08:43:28|0.0020287
08:43:29|0.0020283
08:43:30|0.0020273
08:43:31|0.0020282
08:43:32|0.0020284
08:43:33|0.0020315
08:43:34|0.0020293
08:43:35|0.002029
08:43:36|0.0020287
08:43:37|0.0020297
08:43:38|0.0020293
08:43:39|0.0020293
08:43:40|0.0020305
08:43:41|0.0020319
08:43:42|0.0020319
08:43:43|0.0020332
08:43:45|0.0020337
08:43:46|0.0020338
08:43:47|0.0020325
08:43:49|0.0020325
08:43:50|0.0020335
08:43:52|0.0020332
08:43:53|0.002034
08:43:54|0.002034
08:43:56|0.0020362
08:43:56|0.0020366
08:43:57|0.0020365
08:43:59|0.0020365
08:43:59|0.0020343
08:44:01|0.002034
08:44:01|0.002034
08:44:03|0.002034
08:44:04|0.0020359
08:44:04|0.0020373
08:44:05|0.0020373
08:44:07|0.0020368
08:44:07|0.002036
08:44:08|0.0020374
08:44:10|0.0020379
08:44:10|0.0020379
08:44:11|0.0020367
08:44:12|0.0020367
08:44:14|0.0020372
08:44:14|0.0020372
08:44:15|0.0020372
08:44:17|0.0020365
08:44:18|0.0020354
08:44:18|0.0020355
08:44:20|0.0020373
08:44:21|0.0020375
08:44:21|0.0020378
08:44:23|0.0020375
08:44:23|0.0020372
08:44:24|0.0020372
08:44:25|0.0020364
08:44:26|0.0020364
08:44:28|0.0020386
08:44:28|0.0020387
08:44:29|0.002039
08:44:30|0.0020394
08:44:32|0.0020394
08:44:32|0.0020397
08:44:34|0.0020404
08:44:35|0.0020398
08:44:35|0.0020389
08:44:36|0.0020389
08:44:37|0.0020389
08:44:38|0.0020388
08:44:39|0.0020399
08:44:41|0.00204
08:44:42|0.0020395
08:44:43|0.002039
08:44:43|0.0020398
08:44:44|0.0020398
08:44:45|0.002038
08:44:47|0.0020381
08:44:47|0.0020381
08:44:49|0.0020381
08:44:51|0.0020368
08:44:52|0.0020381
08:44:53|0.0020381
08:44:54|0.0020379
08:44:58|0.0020379
08:44:59|0.0020365
08:45:00|0.0020365
08:45:02|0.0020373
08:45:02|0.0020373
08:45:03|0.0020373
08:45:04|0.0020373
08:45:05|0.0020363
08:45:06|0.0020357
08:45:07|0.002037
08:45:08|0.0020392
08:45:09|0.0020391
08:45:10|0.0020391
08:45:11|0.0020387
08:45:12|0.0020387
08:45:13|0.0020383
08:45:14|0.0020383
08:45:15|0.0020379
08:45:16|0.0020377
08:45:17|0.0020377
08:45:18|0.0020377
08:45:20|0.0020377
08:45:21|0.0020369
08:45:21|0.0020373
08:45:23|0.0020378
08:45:24|0.0020383
08:45:25|0.0020383
08:45:27|0.0020388
08:45:27|0.002039
08:45:29|0.00204
08:45:30|0.00204
08:45:30|0.0020388
08:45:31|0.0020388
08:45:32|0.0020375
08:45:33|0.0020374
08:45:35|0.0020374
08:45:35|0.002037
08:45:36|0.002038
08:45:38|0.0020381
08:45:39|0.0020398
08:45:39|0.0020401
08:45:40|0.0020401
08:45:42|0.0020396
08:45:43|0.0020396
08:45:44|0.0020382
08:45:45|0.0020386
08:45:46|0.0020385
08:45:47|0.0020389
08:45:48|0.0020387
08:45:49|0.0020387
08:45:51|0.0020391
08:45:53|0.002041
08:45:53|0.0020407
08:45:54|0.0020397
08:45:55|0.0020413
08:45:57|0.002042
08:45:57|0.0020424
08:45:59|0.0020425
08:46:01|0.0020439
08:46:01|0.0020445
08:46:02|0.0020449
08:46:03|0.0020451
08:46:04|0.0020466
08:46:06|0.0020455
08:46:07|0.0020455
08:46:08|0.0020451
08:46:09|0.002047
08:46:11|0.0020468
08:46:11|0.0020466
08:46:12|0.0020445
08:46:13|0.0020429
08:46:14|0.0020429
08:46:15|0.002046
08:46:16|0.002046
08:46:17|0.002046
08:46:18|0.0020448
08:46:19|0.002043
08:46:20|0.0020427
08:46:22|0.0020452
08:46:23|0.0020435
08:46:24|0.002043
08:46:25|0.0020427
08:46:26|0.0020433
08:46:26|0.0020435
08:46:28|0.0020436
08:46:29|0.0020436
08:46:30|0.0020425
08:46:31|0.0020423
08:46:32|0.0020423
08:46:33|0.0020431
08:46:34|0.0020425
08:46:35|0.0020422
08:46:36|0.0020422
08:46:37|0.0020412
08:46:38|0.0020412
08:46:39|0.0020412
08:46:40|0.0020409
08:46:41|0.0020416
08:46:42|0.0020416
08:46:44|0.002042
08:46:45|0.002041
08:46:45|0.002041
08:46:46|0.0020407
08:46:47|0.0020402
08:46:49|0.0020403
08:46:50|0.0020402
08:46:51|0.0020387
08:46:53|0.0020405
08:46:54|0.0020412
08:46:56|0.0020412
08:46:56|0.0020412
08:46:58|0.0020425
08:46:59|0.0020425
08:47:00|0.0020425
08:47:01|0.0020409
08:47:02|0.0020409
08:47:04|0.0020407
08:47:05|0.0020388
08:47:06|0.0020388
08:47:07|0.0020388
08:47:08|0.0020396
08:47:10|0.0020396
08:47:11|0.0020388
08:47:12|0.0020388
08:47:13|0.0020392
08:47:14|0.0020392
08:47:15|0.0020392
08:47:16|0.0020392
08:47:17|0.0020392
08:47:18|0.0020382
08:47:19|0.0020381
08:47:20|0.0020394
08:47:21|0.0020394
08:47:22|0.0020394
08:47:23|0.0020392
08:47:24|0.0020399
08:47:25|0.0020404
08:47:26|0.0020404
08:47:27|0.0020412
08:47:28|0.0020412
08:47:29|0.0020412
08:47:30|0.0020411
08:47:31|0.0020408
08:47:33|0.0020408
08:47:33|0.002041
08:47:34|0.0020426
08:47:35|0.0020414
08:47:36|0.0020406
08:47:37|0.002044
08:47:38|0.0020448
08:47:39|0.0020435
08:47:40|0.0020435
08:47:41|0.0020435
08:47:42|0.002042
08:47:43|0.0020412
08:47:44|0.0020411
08:47:45|0.0020412
08:47:46|0.0020421
08:47:47|0.0020421
08:47:48|0.0020431
08:47:49|0.0020435
08:47:50|0.0020435
08:47:52|0.0020428
08:47:54|0.0020428
08:47:55|0.0020426
08:47:56|0.0020426
08:47:57|0.0020426
08:47:58|0.0020426
08:48:00|0.0020426
08:48:01|0.0020426
08:48:02|0.002041
08:48:04|0.0020406
08:48:06|0.0020402
08:48:06|0.0020402
08:48:07|0.0020402
08:48:09|0.0020402
08:48:10|0.0020402
08:48:11|0.0020402
08:48:11|0.0020421
08:48:13|0.002042
08:48:14|0.002042
08:48:15|0.0020428
08:48:16|0.0020434
08:48:16|0.0020438
08:48:18|0.0020444
08:48:19|0.0020444
08:48:20|0.0020447
08:48:22|0.0020452
08:48:23|0.0020459
08:48:24|0.002045
08:48:25|0.002045
08:48:26|0.0020442
08:48:27|0.0020443
08:48:27|0.0020443
08:48:30|0.0020443
08:48:30|0.0020445
08:48:31|0.0020444
08:48:32|0.0020444
08:48:33|0.0020444
08:48:34|0.0020435
08:48:35|0.002044
08:48:36|0.0020437
08:48:37|0.0020444
08:48:38|0.0020444
08:48:39|0.0020444
08:48:40|0.0020442
08:48:41|0.0020442
08:48:42|0.0020437
08:48:43|0.0020437
08:48:44|0.0020432
08:48:45|0.0020446
08:48:46|0.0020446
08:48:47|0.0020426
08:48:48|0.0020415
08:48:49|0.0020421
08:48:50|0.002043
08:48:52|0.0020429
08:48:54|0.0020429
08:48:55|0.0020435
08:48:56|0.0020432
08:48:56|0.0020431
08:48:59|0.0020438
08:48:59|0.0020436
08:49:00|0.0020436
08:49:01|0.0020436
08:49:03|0.0020451
08:49:04|0.0020441
08:49:05|0.0020441
08:49:06|0.0020451
08:49:07|0.0020451
08:49:09|0.0020446
08:49:10|0.0020441
08:49:12|0.002044
08:49:12|0.0020444
08:49:13|0.0020434
08:49:14|0.0020428
08:49:15|0.0020426
08:49:16|0.0020426
08:49:17|0.0020445
08:49:18|0.0020445
08:49:19|0.0020445
08:49:20|0.0020443
08:49:21|0.0020443
08:49:22|0.0020443
08:49:23|0.0020443
08:49:25|0.0020441
08:49:25|0.0020441
08:49:26|0.0020452
08:49:27|0.0020452
08:49:28|0.0020463
08:49:30|0.0020474
08:49:30|0.0020482
08:49:31|0.0020465
08:49:32|0.002047
08:49:33|0.002047
08:49:34|0.0020466
08:49:35|0.0020449
08:49:36|0.0020449
08:49:37|0.0020449
08:49:38|0.0020449
08:49:39|0.0020449
08:49:41|0.0020449
08:49:41|0.0020446
08:49:42|0.0020446
08:49:43|0.0020446
08:49:44|0.0020446
08:49:46|0.0020459
08:49:46|0.0020465
08:49:47|0.0020468
08:49:48|0.0020477
08:49:49|0.0020482
08:49:51|0.0020498
08:49:51|0.0020504
08:49:53|0.0020495
08:49:55|0.0020495
08:49:55|0.0020495
08:49:56|0.0020495
08:49:57|0.002048
08:49:58|0.002048
08:50:00|0.0020482
08:50:01|0.0020486
08:50:02|0.0020465
08:50:03|0.002047
08:50:03|0.0020485
08:50:05|0.0020486
08:50:06|0.0020486
08:50:07|0.0020486
08:50:08|0.0020486
08:50:09|0.0020498
08:50:10|0.0020485
08:50:11|0.0020501
08:50:12|0.0020494
08:50:14|0.0020485
08:50:14|0.0020485
08:50:15|0.0020485
08:50:16|0.0020485
08:50:17|0.0020482
08:50:18|0.0020482
08:50:19|0.0020482
08:50:20|0.002047
08:50:21|0.0020474
08:50:22|0.0020465
08:50:23|0.0020465
08:50:24|0.0020468
08:50:25|0.0020468
08:50:26|0.0020469
08:50:27|0.0020464
08:50:28|0.0020462
08:50:29|0.0020459
08:50:30|0.0020459
08:50:31|0.0020461
08:50:32|0.0020468
08:50:33|0.0020458
08:50:34|0.0020458
08:50:35|0.0020457
08:50:36|0.0020454
08:50:37|0.0020454
08:50:38|0.0020454
08:50:39|0.0020454
08:50:40|0.0020454
08:50:41|0.0020454
08:50:42|0.0020454
08:50:43|0.002045
08:50:44|0.002045
08:50:45|0.002045
08:50:46|0.002045
08:50:47|0.0020419
08:50:49|0.0020423
08:50:49|0.0020429
08:50:50|0.0020435
08:50:51|0.002044
08:50:52|0.0020453
08:50:53|0.0020455
08:50:55|0.002044
08:50:57|0.0020431
08:50:57|0.0020431
08:50:59|0.0020426
08:51:00|0.0020425
08:51:01|0.0020437
08:51:02|0.0020438
08:51:03|0.0020427
08:51:04|0.0020427
08:51:06|0.002043
08:51:06|0.002043
08:51:07|0.0020437
08:51:08|0.0020437
08:51:10|0.0020439
08:51:11|0.0020432
08:51:12|0.0020424
08:51:12|0.0020424
08:51:14|0.0020421
08:51:15|0.0020418
08:51:16|0.0020419
08:51:17|0.0020425
08:51:18|0.0020437
08:51:19|0.0020434
08:51:20|0.0020434
08:51:22|0.0020434
08:51:22|0.0020446
08:51:23|0.0020446
08:51:24|0.0020446
08:51:25|0.0020453
08:51:26|0.0020468
08:51:28|0.0020466
08:51:28|0.0020466
08:51:29|0.0020466
08:51:30|0.0020466
08:51:31|0.0020455
08:51:32|0.0020455
08:51:33|0.0020464
08:51:34|0.0020456
08:51:35|0.0020456
08:51:36|0.0020456
08:51:37|0.0020456
08:51:39|0.0020442
08:51:39|0.0020446
08:51:40|0.002043
08:51:41|0.0020439
08:51:42|0.0020439
08:51:44|0.0020439
08:51:44|0.0020443
08:51:45|0.0020436
08:51:46|0.0020446
08:51:47|0.0020436
08:51:48|0.0020436
08:51:49|0.0020452
08:51:50|0.0020452
08:51:51|0.0020452
08:51:52|0.0020444
08:51:53|0.0020448
08:51:55|0.0020448
08:51:57|0.0020448
08:51:59|0.0020448
08:52:00|0.0020448
08:52:01|0.0020448
08:52:02|0.0020443
08:52:03|0.002045
08:52:04|0.0020452
08:52:06|0.0020456
08:52:06|0.0020445
08:52:08|0.0020444
08:52:09|0.0020444
08:52:09|0.0020444
08:52:10|0.0020443
08:52:12|0.0020435
08:52:13|0.0020432
08:52:14|0.0020432
08:52:14|0.0020432
08:52:16|0.0020432
08:52:17|0.0020432
08:52:18|0.0020431
08:52:18|0.0020431
08:52:20|0.0020431
08:52:21|0.0020445
08:52:23|0.0020439
08:52:23|0.0020439
08:52:25|0.0020446
08:52:25|0.0020446
08:52:26|0.0020454
08:52:27|0.0020461
08:52:28|0.0020457
08:52:30|0.0020449
08:52:31|0.0020449
08:52:32|0.0020464
08:52:33|0.0020473
08:52:34|0.0020473
08:52:35|0.0020473
08:52:36|0.002048
08:52:37|0.0020482
08:52:37|0.002048
08:52:39|0.0020482
08:52:40|0.0020495
08:52:41|0.0020491
08:52:42|0.0020491
08:52:43|0.0020486
08:52:44|0.0020493
08:52:45|0.0020493
08:52:46|0.00205
08:52:47|0.00205
08:52:48|0.00205
08:52:49|0.0020497
08:52:50|0.0020491
08:52:51|0.0020491
08:52:52|0.0020505
08:52:53|0.0020509
08:52:54|0.0020512
08:52:56|0.0020502
08:52:57|0.002051
08:52:58|0.0020502
08:53:00|0.002051
08:53:01|0.0020511
08:53:02|0.0020511
08:53:03|0.0020482
08:53:04|0.0020476
08:53:05|0.0020481
08:53:06|0.0020482
08:53:07|0.0020494
08:53:08|0.0020498
08:53:09|0.0020498
08:53:10|0.0020506
08:53:11|0.0020505
08:53:12|0.0020501
08:53:14|0.0020491
08:53:15|0.0020502
08:53:15|0.0020505
08:53:17|0.0020504
08:53:17|0.0020504
08:53:19|0.0020516
08:53:19|0.0020526
08:53:20|0.0020536
08:53:21|0.0020523
08:53:23|0.002053
08:53:23|0.0020537
08:53:25|0.002052
08:53:25|0.0020519
08:53:26|0.0020528
08:53:28|0.0020518
08:53:29|0.0020518
08:53:30|0.0020512
08:53:30|0.0020508
08:53:32|0.0020518
08:53:32|0.0020511
08:53:34|0.0020511
08:53:34|0.0020516
08:53:35|0.0020506
08:53:36|0.0020497
08:53:37|0.0020497
08:53:38|0.0020505
08:53:39|0.0020505
08:53:41|0.0020505
08:53:41|0.0020502
08:53:42|0.0020494
08:53:43|0.0020495
08:53:44|0.0020493
08:53:46|0.0020496
08:53:46|0.0020491
08:53:48|0.0020495
08:53:49|0.0020495
08:53:50|0.0020493
08:53:50|0.0020493
08:53:51|0.0020493
08:53:53|0.0020491
08:53:54|0.0020501
08:53:55|0.0020501
08:53:56|0.0020493
08:53:57|0.0020489
08:53:58|0.0020489
08:54:00|0.0020489
08:54:01|0.0020489
08:54:02|0.0020489
08:54:04|0.0020483
08:54:04|0.0020483
08:54:05|0.0020489
08:54:07|0.0020485
08:54:09|0.0020487
08:54:09|0.0020475
08:54:10|0.0020476
08:54:12|0.002049
08:54:13|0.002049
08:54:14|0.002049
08:54:15|0.0020498
08:54:16|0.0020498
08:54:17|0.0020498
08:54:17|0.0020506
08:54:19|0.0020499
08:54:20|0.0020502
08:54:21|0.0020508
08:54:22|0.0020515
08:54:22|0.0020515
08:54:24|0.0020515
08:54:25|0.0020515
08:54:25|0.0020515
08:54:27|0.0020497
08:54:27|0.0020501
08:54:28|0.0020494
08:54:30|0.0020496
08:54:31|0.0020496
08:54:32|0.0020488
08:54:33|0.0020485
08:54:34|0.0020477
08:54:35|0.0020477
08:54:36|0.0020478
08:54:36|0.0020483
08:54:38|0.0020483
08:54:39|0.0020482
08:54:40|0.0020482
08:54:41|0.0020482
08:54:41|0.0020482
08:54:43|0.0020481
08:54:43|0.002047
08:54:45|0.0020486
08:54:45|0.0020482
08:54:47|0.0020482
08:54:47|0.0020475
08:54:48|0.0020481
08:54:50|0.0020475
08:54:51|0.0020477
08:54:52|0.0020477
08:54:53|0.0020474
08:54:54|0.0020472
08:54:55|0.0020472
08:54:55|0.0020454
08:54:57|0.0020449
08:54:59|0.0020443
08:54:59|0.0020442
08:55:01|0.0020446
08:55:02|0.0020446
08:55:04|0.0020454
08:55:05|0.002046
08:55:06|0.002046
08:55:07|0.0020467
08:55:08|0.0020463
08:55:09|0.002046
08:55:10|0.0020454
08:55:11|0.0020444
08:55:12|0.0020447
08:55:13|0.0020447
08:55:14|0.0020446
08:55:15|0.002044
08:55:16|0.0020441
08:55:16|0.0020441
08:55:18|0.0020441
08:55:19|0.0020441
08:55:19|0.0020451
08:55:21|0.002046
08:55:21|0.002046
08:55:23|0.0020464
08:55:24|0.0020462
08:55:25|0.0020452
08:55:26|0.0020452
08:55:27|0.0020452
08:55:28|0.0020448
08:55:29|0.0020453
08:55:30|0.0020452
08:55:31|0.0020442
08:55:31|0.0020449
08:55:33|0.0020439
08:55:34|0.002043
08:55:35|0.0020429
08:55:36|0.0020426
08:55:36|0.0020426
08:55:37|0.0020428
08:55:38|0.0020428
08:55:40|0.0020428
08:55:41|0.0020428
08:55:42|0.0020428
08:55:43|0.0020428
08:55:44|0.0020428
08:55:45|0.0020428
08:55:45|0.0020428
08:55:47|0.0020432
08:55:48|0.0020428
08:55:48|0.002043
08:55:50|0.0020433
08:55:51|0.0020433
08:55:52|0.0020419
08:55:53|0.0020417
08:55:54|0.0020415
08:55:54|0.0020415
08:55:56|0.0020408
08:55:57|0.0020406
08:55:59|0.0020405
08:56:00|0.0020399
08:56:02|0.0020418
08:56:03|0.002041
08:56:04|0.0020417
08:56:05|0.0020404
08:56:06|0.0020404
08:56:07|0.0020405
08:56:08|0.0020405
08:56:09|0.0020405
08:56:11|0.0020409
08:56:11|0.0020412
08:56:12|0.0020401
08:56:14|0.0020403
08:56:15|0.0020395
08:56:16|0.0020396
08:56:17|0.0020391
08:56:18|0.0020391
08:56:20|0.0020397
08:56:21|0.0020397
08:56:22|0.0020399
08:56:22|0.00204
08:56:24|0.00204
08:56:25|0.0020396
08:56:25|0.0020396
08:56:27|0.0020396
08:56:28|0.0020391
08:56:28|0.0020391
08:56:30|0.0020401
08:56:31|0.0020398
08:56:31|0.0020403
08:56:33|0.0020401
08:56:33|0.0020403
08:56:34|0.0020403
08:56:36|0.0020401
08:56:37|0.0020396
08:56:37|0.0020401
08:56:38|0.0020388
08:56:39|0.0020388
08:56:40|0.0020398
08:56:42|0.0020398
08:56:42|0.0020398
08:56:44|0.0020398
08:56:44|0.0020396
08:56:45|0.0020396
08:56:46|0.0020396
08:56:47|0.0020396
08:56:48|0.0020395
08:56:49|0.0020399
08:56:50|0.0020409
08:56:51|0.0020402
08:56:52|0.0020402
08:56:54|0.0020402
08:56:54|0.0020401
08:56:55|0.0020388
08:56:56|0.002039
08:56:58|0.0020386
08:56:59|0.0020384
08:57:01|0.0020391
08:57:02|0.0020396
08:57:04|0.0020392
08:57:05|0.0020397
08:57:06|0.0020402
08:57:07|0.0020402
08:57:08|0.0020404
08:57:09|0.0020396
08:57:10|0.0020399
08:57:11|0.0020389
08:57:12|0.0020428
08:57:13|0.0020425
08:57:14|0.0020425
08:57:15|0.0020423
08:57:17|0.0020431
08:57:17|0.0020433
08:57:18|0.002042
08:57:19|0.002042
08:57:21|0.0020437
08:57:22|0.0020441
08:57:22|0.0020444
08:57:23|0.0020435
08:57:25|0.0020435
08:57:25|0.0020437
08:57:26|0.0020447
08:57:27|0.0020458
08:57:29|0.0020458
08:57:30|0.0020458
08:57:31|0.0020455
08:57:32|0.0020467
08:57:32|0.0020467
08:57:33|0.0020459
08:57:35|0.0020459
08:57:36|0.0020468
08:57:36|0.0020467
08:57:37|0.0020467
08:57:38|0.0020463
08:57:39|0.0020463
08:57:41|0.0020459
08:57:41|0.0020456
08:57:43|0.0020457
08:57:44|0.0020466
08:57:44|0.0020474
08:57:46|0.0020474
08:57:46|0.0020474
08:57:48|0.0020473
08:57:49|0.0020476
08:57:50|0.002047
08:57:51|0.002047
08:57:52|0.0020461
08:57:53|0.0020461
08:57:54|0.0020464
08:57:55|0.002047
08:57:56|0.002047
08:57:57|0.0020464
08:57:58|0.0020464
08:57:59|0.0020464
08:58:00|0.0020468
08:58:02|0.0020471
08:58:03|0.0020458
08:58:05|0.0020458
08:58:07|0.0020458
08:58:07|0.0020458
08:58:09|0.0020452
08:58:10|0.0020452
08:58:11|0.0020457
08:58:12|0.0020459
08:58:14|0.0020472
08:58:14|0.0020451
08:58:15|0.0020451
08:58:16|0.0020458
08:58:17|0.0020459
08:58:18|0.0020459
08:58:19|0.0020469
08:58:20|0.0020478
08:58:21|0.0020482
08:58:22|0.0020488
08:58:23|0.0020495
08:58:24|0.0020495
08:58:25|0.002049
08:58:26|0.0020488
08:58:27|0.0020502
08:58:28|0.0020502
08:58:29|0.0020506
08:58:30|0.0020505
08:58:31|0.0020502
08:58:32|0.0020502
08:58:33|0.0020502
08:58:34|0.0020502
08:58:35|0.0020493
08:58:36|0.0020493
08:58:37|0.0020493
08:58:38|0.0020498
08:58:39|0.0020498
08:58:40|0.0020498
08:58:41|0.0020498
08:58:42|0.0020487
08:58:43|0.00205
08:58:44|0.00205
08:58:45|0.00205
08:58:46|0.0020491
08:58:47|0.002049
08:58:48|0.0020493
08:58:49|0.0020494
08:58:50|0.0020516
08:58:51|0.0020503
08:58:52|0.0020504
08:58:53|0.0020497
08:58:54|0.0020497
08:58:55|0.0020497
08:58:56|0.0020497
08:58:57|0.0020497
08:58:58|0.0020501
08:58:59|0.0020495
08:59:01|0.002049
08:59:03|0.002049
08:59:03|0.002049
08:59:05|0.0020483
08:59:05|0.0020483
08:59:07|0.0020483
08:59:07|0.0020483
08:59:10|0.0020482
08:59:11|0.0020482
08:59:13|0.002047
08:59:13|0.002047
08:59:15|0.0020496
08:59:16|0.0020499
08:59:17|0.0020492
08:59:18|0.0020492
08:59:19|0.002049
08:59:20|0.002049
08:59:21|0.002049
08:59:23|0.0020478
08:59:23|0.0020473
08:59:24|0.0020473
08:59:25|0.0020481
08:59:26|0.0020481
08:59:27|0.0020487
08:59:28|0.0020487
08:59:29|0.0020478
08:59:30|0.0020505
08:59:31|0.0020503
08:59:32|0.00205
08:59:33|0.0020506
08:59:34|0.0020505
08:59:35|0.0020504
08:59:36|0.0020504
08:59:37|0.0020494
08:59:38|0.0020494
08:59:39|0.0020494
08:59:40|0.0020491
08:59:41|0.0020491
08:59:42|0.0020491
08:59:43|0.0020491
08:59:44|0.0020491
08:59:45|0.002049
08:59:46|0.00205
08:59:47|0.00205
08:59:48|0.00205
08:59:49|0.002049
08:59:50|0.002049
08:59:51|0.0020479
08:59:52|0.0020479
08:59:53|0.0020466
08:59:54|0.0020473
08:59:55|0.0020473
08:59:56|0.0020486
08:59:57|0.0020488
08:59:58|0.002049
08:59:59|0.0020488
09:00:00|0.0020486
09:00:02|0.0020459
09:00:04|0.0020489
09:00:05|0.0020496
09:00:07|0.0020497
09:00:07|0.0020497
09:00:08|0.0020497
09:00:09|0.0020465
09:00:10|0.0020465
09:00:11|0.0020465
09:00:13|0.0020471
09:00:14|0.0020471
09:00:15|0.0020468
09:00:16|0.0020462
09:00:16|0.0020464
09:00:18|0.0020464
09:00:19|0.0020452
09:00:20|0.002045
09:00:21|0.0020449
09:00:22|0.0020449
09:00:23|0.0020443
09:00:24|0.0020443
09:00:25|0.0020435
09:00:25|0.0020436
09:00:27|0.0020436
09:00:28|0.0020441
09:00:29|0.0020432
09:00:30|0.0020432
09:00:31|0.0020432
09:00:32|0.0020443
09:00:33|0.0020443
09:00:34|0.0020443
09:00:34|0.0020443
09:00:36|0.0020443
09:00:36|0.0020443
09:00:38|0.0020443
09:00:39|0.0020432
09:00:40|0.002043
09:00:41|0.002043
09:00:42|0.002043
09:00:43|0.002043
09:00:44|0.0020424
09:00:44|0.0020424
09:00:46|0.0020435
09:00:47|0.0020429
09:00:48|0.0020423
09:00:49|0.0020418
09:00:50|0.0020412
09:00:51|0.002041
09:00:51|0.0020418
09:00:53|0.0020414
09:00:54|0.0020414
09:00:55|0.0020412
09:00:56|0.0020412
09:00:57|0.0020412
09:00:57|0.0020412
09:00:59|0.0020412
09:01:00|0.0020416
09:01:01|0.0020416
09:01:02|0.002042
09:01:04|0.0020417
09:01:05|0.0020417
09:01:06|0.0020425
09:01:06|0.0020423
09:01:08|0.0020422
09:01:08|0.0020422
09:01:09|0.0020421
09:01:11|0.002042
09:01:12|0.002042
09:01:14|0.0020429
09:01:14|0.0020437
09:01:15|0.0020446
09:01:17|0.0020455
09:01:19|0.0020457
09:01:20|0.0020465
09:01:21|0.0020452
09:01:22|0.0020452
09:01:23|0.0020454
09:01:23|0.0020451
09:01:25|0.0020451
09:01:26|0.0020441
09:01:27|0.0020442
09:01:29|0.0020442
09:01:29|0.0020448
09:01:30|0.0020448
09:01:31|0.0020448
09:01:32|0.0020448
09:01:33|0.0020448
09:01:34|0.0020448
09:01:35|0.0020443
09:01:36|0.0020451
09:01:37|0.0020454
09:01:38|0.0020454
09:01:39|0.0020454
09:01:40|0.0020454
09:01:41|0.0020454
09:01:42|0.0020457
09:01:43|0.0020457
09:01:44|0.0020457
09:01:45|0.0020439
09:01:46|0.0020427
09:01:47|0.0020422
09:01:48|0.0020417
09:01:49|0.0020419
09:01:50|0.0020419
09:01:51|0.0020419
09:01:52|0.0020415
09:01:53|0.0020415
09:01:54|0.0020415
09:01:55|0.0020407
09:01:56|0.0020416
09:01:57|0.0020416
09:01:58|0.0020407
09:01:59|0.0020411
09:02:00|0.0020418
09:02:01|0.0020424
09:02:02|0.0020416
09:02:04|0.0020416
09:02:06|0.0020435
09:02:07|0.0020431
09:02:09|0.0020431
09:02:09|0.0020431
09:02:10|0.0020431
09:02:11|0.0020438
09:02:12|0.0020441
09:02:14|0.0020447
09:02:16|0.0020449
09:02:16|0.0020449
09:02:17|0.0020451
09:02:18|0.0020451
09:02:19|0.0020451
09:02:20|0.0020455
09:02:21|0.0020464
09:02:22|0.0020458
09:02:23|0.0020458
09:02:24|0.0020458
09:02:25|0.0020458
09:02:26|0.0020452
09:02:28|0.0020452
09:02:28|0.0020452
09:02:29|0.002046
09:02:30|0.002046
09:02:32|0.0020455
09:02:33|0.0020455
09:02:34|0.0020451
09:02:35|0.0020451
09:02:36|0.0020451
09:02:37|0.0020441
09:02:38|0.0020439
09:02:39|0.0020439
09:02:39|0.0020439
09:02:40|0.0020439
09:02:42|0.0020439
09:02:43|0.0020447
09:02:44|0.0020439
09:02:45|0.0020441
09:02:45|0.0020441
09:02:47|0.0020441
09:02:47|0.002043
09:02:49|0.0020435
09:02:50|0.0020435
09:02:51|0.0020435
09:02:52|0.0020435
09:02:52|0.0020435
09:02:54|0.0020435
09:02:54|0.002044
09:02:56|0.002044
09:02:57|0.002044
09:02:57|0.0020446
09:02:59|0.0020447
09:03:00|0.0020447
09:03:01|0.0020443
09:03:02|0.0020443
09:03:03|0.0020435
09:03:04|0.0020444
09:03:06|0.0020447
09:03:07|0.0020455
09:03:08|0.0020455
09:03:09|0.0020455
09:03:11|0.0020454
09:03:12|0.0020454
09:03:13|0.0020466
09:03:14|0.0020476
09:03:15|0.0020479
09:03:16|0.0020485
09:03:17|0.0020483
09:03:18|0.0020475
09:03:19|0.0020475
09:03:20|0.0020468
09:03:21|0.0020469
09:03:22|0.0020471
09:03:22|0.0020466
09:03:24|0.0020467
09:03:25|0.002047
09:03:25|0.0020463
09:03:27|0.0020463
09:03:28|0.0020469
09:03:29|0.0020469
09:03:30|0.0020469
09:03:31|0.0020469
09:03:32|0.0020476
09:03:33|0.0020476
09:03:34|0.0020474
09:03:34|0.0020475
09:03:35|0.002048
09:03:37|0.0020477
09:03:38|0.0020485
09:03:39|0.0020485
09:03:40|0.0020473
09:03:40|0.0020473
09:03:42|0.0020474
09:03:43|0.0020474
09:03:44|0.0020474
09:03:45|0.0020474
09:03:46|0.0020474
09:03:47|0.0020474
09:03:48|0.0020474
09:03:49|0.0020474
09:03:50|0.0020474
09:03:51|0.0020474
09:03:52|0.0020484
09:03:53|0.0020475
09:03:53|0.0020486
09:03:55|0.0020482
09:03:56|0.0020482
09:03:57|0.0020495
09:03:58|0.0020496
09:03:59|0.0020496
09:03:59|0.0020502
09:04:01|0.0020502
09:04:02|0.0020502
09:04:03|0.0020505
09:04:03|0.0020496
09:04:05|0.0020496
09:04:07|0.0020496
09:04:07|0.0020496
09:04:09|0.0020496
09:04:11|0.0020497
09:04:12|0.0020492
09:04:13|0.0020491
09:04:13|0.0020491
09:04:15|0.002049
09:04:15|0.002049
09:04:16|0.0020489
09:04:18|0.0020489
09:04:18|0.0020489
09:04:20|0.0020488
09:04:21|0.0020503
09:04:22|0.0020497
09:04:23|0.0020505
09:04:24|0.0020505
09:04:25|0.0020504
09:04:26|0.0020504
09:04:28|0.0020504
09:04:28|0.0020504
09:04:30|0.0020504
09:04:30|0.0020498
09:04:32|0.002052
09:04:33|0.0020522
09:04:34|0.0020522
09:04:35|0.0020526
09:04:36|0.0020526
09:04:37|0.0020526
09:04:38|0.0020526
09:04:39|0.0020515
09:04:40|0.0020515
09:04:41|0.0020515
09:04:42|0.0020515
09:04:43|0.0020498
09:04:44|0.0020498
09:04:45|0.0020506
09:04:46|0.0020494
09:04:47|0.0020494
09:04:48|0.0020487
09:04:49|0.0020486
09:04:50|0.0020482
09:04:51|0.0020492
09:04:52|0.0020492
09:04:53|0.0020492
09:04:54|0.0020492
09:04:55|0.0020492
09:04:56|0.0020481
09:04:57|0.0020481
09:04:58|0.0020481
09:04:59|0.0020478
09:05:00|0.0020473
09:05:01|0.0020473
09:05:02|0.0020472
09:05:03|0.0020472
09:05:04|0.0020472
09:05:05|0.0020467
09:05:07|0.0020474
09:05:08|0.0020468
09:05:09|0.0020452
09:05:10|0.0020452
09:05:12|0.0020454
09:05:13|0.0020454
09:05:14|0.0020458
09:05:16|0.0020458
09:05:16|0.0020458
09:05:18|0.0020458
09:05:18|0.0020475
09:05:20|0.0020457
09:05:21|0.0020456
09:05:22|0.0020456
09:05:23|0.0020462
09:05:24|0.0020471
09:05:25|0.0020472
09:05:26|0.0020472
09:05:27|0.0020473
09:05:28|0.0020473
09:05:29|0.0020477
09:05:30|0.0020478
09:05:31|0.0020478
09:05:32|0.0020469
09:05:33|0.0020469
09:05:34|0.0020469
09:05:35|0.0020455
09:05:36|0.0020455
09:05:37|0.0020455
09:05:38|0.0020455
09:05:39|0.0020452
09:05:40|0.0020452
09:05:41|0.0020452
09:05:42|0.0020449
09:05:43|0.0020442
09:05:44|0.0020442
09:05:45|0.0020442
09:05:46|0.0020442
09:05:47|0.0020442
09:05:48|0.0020442
09:05:49|0.0020442
09:05:50|0.0020442
09:05:51|0.002045
09:05:52|0.0020442
09:05:53|0.0020451
09:05:54|0.0020442
09:05:55|0.002044
09:05:56|0.0020454
09:05:57|0.0020454
09:05:58|0.0020454
09:05:59|0.0020433
09:06:00|0.0020429
09:06:01|0.0020429
09:06:02|0.0020429
09:06:03|0.0020428
09:06:04|0.0020428
09:06:05|0.0020448
09:06:06|0.0020448
09:06:08|0.0020448
09:06:09|0.0020448
09:06:11|0.0020448
09:06:12|0.0020448
09:06:13|0.0020445
09:06:15|0.002045
09:06:15|0.002045
09:06:17|0.0020442
09:06:17|0.0020442
09:06:19|0.0020447
09:06:20|0.0020462
09:06:21|0.0020466
09:06:21|0.0020461
09:06:23|0.0020448
09:06:24|0.0020448
09:06:24|0.0020451
09:06:25|0.002046
09:06:26|0.0020455
09:06:28|0.0020463
09:06:28|0.0020463
09:06:30|0.0020463
09:06:30|0.0020451
09:06:31|0.0020451
09:06:33|0.0020451
09:06:34|0.0020451
09:06:35|0.0020451
09:06:35|0.0020447
09:06:36|0.0020453
09:06:38|0.0020453
09:06:39|0.0020452
09:06:40|0.0020455
09:06:41|0.0020455
09:06:42|0.0020461
09:06:43|0.0020461
09:06:44|0.0020461
09:06:45|0.0020447
09:06:46|0.0020447
09:06:46|0.0020446
09:06:48|0.0020445
09:06:48|0.0020445
09:06:49|0.0020445
09:06:50|0.0020445
09:06:52|0.0020445
09:06:52|0.002044
09:06:54|0.0020437
09:06:55|0.0020436
09:06:56|0.0020436
09:06:57|0.0020436
09:06:58|0.0020436
09:06:59|0.0020436
09:07:00|0.0020436
09:07:01|0.0020436
09:07:02|0.0020447
09:07:03|0.0020435
09:07:04|0.0020435
09:07:05|0.0020435
09:07:06|0.0020439
09:07:08|0.0020435
09:07:09|0.002043
09:07:11|0.002043
09:07:12|0.002043
09:07:13|0.0020457
09:07:15|0.0020454
09:07:16|0.0020447
09:07:17|0.0020447
09:07:18|0.0020433
09:07:19|0.0020433
09:07:20|0.0020433
09:07:20|0.0020433
09:07:22|0.0020433
09:07:22|0.0020433
09:07:24|0.0020444
09:07:25|0.0020444
09:07:25|0.0020444
09:07:27|0.0020446
09:07:27|0.0020446
09:07:28|0.0020461
09:07:30|0.0020461
09:07:31|0.0020461
09:07:32|0.0020464
09:07:33|0.0020464
09:07:34|0.0020464
09:07:35|0.0020464
09:07:36|0.0020464
09:07:37|0.0020464
09:07:38|0.0020452
09:07:39|0.0020449
09:07:40|0.0020449
09:07:41|0.0020449
09:07:42|0.0020449
09:07:43|0.0020445
09:07:44|0.0020445
09:07:45|0.0020444
09:07:46|0.0020444
09:07:47|0.0020444
09:07:48|0.0020444
09:07:49|0.0020444
09:07:50|0.0020448
09:07:51|0.0020448
09:07:52|0.0020448
09:07:53|0.0020448
09:07:54|0.0020435
09:07:55|0.0020435
09:07:56|0.0020435
09:07:57|0.0020435
09:07:58|0.0020435
09:07:59|0.0020419
09:08:00|0.0020414
09:08:01|0.0020418
09:08:02|0.0020406
09:08:04|0.0020402
09:08:04|0.0020402
09:08:05|0.0020403
09:08:07|0.0020393
09:08:09|0.002039
09:08:10|0.002039
09:08:11|0.002039
09:08:13|0.002039
09:08:14|0.002039
09:08:15|0.002039
09:08:16|0.0020374
09:08:17|0.0020375
09:08:18|0.0020377
09:08:19|0.0020373
09:08:20|0.0020374
09:08:21|0.0020374
09:08:22|0.0020374
09:08:23|0.0020374
09:08:24|0.0020379
09:08:25|0.0020379
09:08:26|0.0020379
09:08:27|0.0020379
09:08:28|0.0020376
09:08:29|0.0020396
09:08:30|0.0020396
09:08:31|0.0020396
09:08:32|0.0020396
09:08:33|0.0020396
09:08:34|0.0020399
09:08:35|0.0020399
09:08:36|0.0020411
09:08:37|0.0020411
09:08:38|0.0020412
09:08:39|0.0020415
09:08:40|0.0020423
09:08:41|0.0020423
09:08:42|0.0020431
09:08:43|0.0020431
09:08:44|0.0020423
09:08:46|0.0020437
09:08:46|0.0020437
09:08:48|0.0020438
09:08:49|0.0020447
09:08:49|0.0020454
09:08:50|0.0020451
09:08:51|0.0020451
09:08:53|0.0020452
09:08:53|0.0020456
09:08:54|0.0020457
09:08:55|0.0020457
09:08:56|0.0020457
09:08:57|0.0020457
09:08:58|0.0020457
09:09:00|0.0020457
09:09:01|0.0020457
09:09:02|0.0020463
09:09:02|0.0020468
09:09:03|0.0020472
09:09:04|0.0020472
09:09:06|0.0020477
09:09:06|0.0020488
09:09:08|0.0020492
09:09:09|0.0020492
09:09:11|0.0020497
09:09:12|0.0020488
09:09:13|0.0020488
09:09:15|0.0020488
09:09:16|0.0020488
09:09:17|0.0020473
09:09:18|0.0020467
09:09:19|0.0020467
09:09:20|0.0020467
09:09:21|0.0020467
09:09:23|0.0020467
09:09:24|0.0020467
09:09:25|0.0020474
09:09:26|0.0020474
09:09:27|0.0020478
09:09:28|0.0020466
09:09:29|0.0020465
09:09:30|0.0020465
09:09:31|0.0020465
09:09:32|0.0020477
09:09:33|0.0020477
09:09:34|0.0020424
09:09:35|0.0020434
09:09:36|0.0020447
09:09:37|0.0020451
09:09:38|0.002045
09:09:39|0.0020443
09:09:40|0.0020443
09:09:41|0.0020443
09:09:42|0.0020443
09:09:43|0.0020443
09:09:44|0.0020421
09:09:45|0.0020421
09:09:47|0.0020416
09:09:47|0.0020416
09:09:48|0.0020416
09:09:50|0.0020409
09:09:50|0.0020409
09:09:52|0.0020409
09:09:52|0.0020406
09:09:54|0.0020406
09:09:55|0.0020406
09:09:55|0.0020406
09:09:56|0.0020398
09:09:57|0.0020398
09:09:59|0.0020398
09:10:00|0.0020398
09:10:00|0.0020398
09:10:01|0.0020398
09:10:02|0.0020398
09:10:04|0.0020398
09:10:04|0.0020398
09:10:05|0.0020411
09:10:07|0.0020411
09:10:08|0.0020411
09:10:09|0.0020411
09:10:10|0.002039
09:10:11|0.0020382
09:10:12|0.0020365
09:10:14|0.0020364
09:10:15|0.0020365
09:10:16|0.0020371
09:10:17|0.0020371
09:10:18|0.002037
09:10:18|0.0020363
09:10:19|0.0020357
09:10:20|0.0020357
09:10:22|0.0020357
09:10:23|0.0020357
09:10:24|0.0020357
09:10:25|0.0020358
09:10:26|0.0020358
09:10:27|0.0020358
09:10:28|0.0020358
09:10:29|0.0020358
09:10:30|0.0020358
09:10:31|0.0020346
09:10:32|0.0020343
09:10:34|0.0020342
09:10:35|0.0020342
09:10:36|0.0020342
09:10:36|0.0020342
09:10:37|0.0020341
09:10:39|0.002033
09:10:40|0.0020331
09:10:41|0.0020322
09:10:42|0.0020307
09:10:42|0.0020308
09:10:45|0.0020308
09:10:45|0.0020326
09:10:46|0.0020335
09:10:47|0.0020337
09:10:48|0.002035
09:10:49|0.0020339
09:10:50|0.0020339
09:10:51|0.0020339
09:10:52|0.0020339
09:10:53|0.0020339
09:10:54|0.0020359
09:10:55|0.0020359
09:10:56|0.0020363
09:10:57|0.0020364
09:10:58|0.0020368
09:10:59|0.0020368
09:11:00|0.0020368
09:11:01|0.0020368
09:11:02|0.0020368
09:11:03|0.0020368
09:11:04|0.0020372
09:11:05|0.0020372
09:11:06|0.0020372
09:11:07|0.0020372
09:11:09|0.0020372
09:11:11|0.002036
09:11:11|0.0020353
09:11:13|0.0020353
09:11:14|0.0020353
09:11:15|0.0020353
09:11:15|0.0020353
09:11:17|0.0020353
09:11:18|0.0020353
09:11:19|0.0020351
09:11:19|0.002035
09:11:22|0.002035
09:11:22|0.0020344
09:11:23|0.0020344
09:11:24|0.0020344
09:11:25|0.0020344
09:11:26|0.0020343
09:11:27|0.0020343
09:11:28|0.0020348
09:11:29|0.0020349
09:11:31|0.0020352
09:11:31|0.0020352
09:11:32|0.0020355
09:11:34|0.0020355
09:11:35|0.0020357
09:11:36|0.0020352
09:11:36|0.0020352
09:11:38|0.0020345
09:11:39|0.0020343
09:11:40|0.0020333
09:11:41|0.0020333
09:11:42|0.0020333
09:11:43|0.0020348
09:11:44|0.0020348
09:11:45|0.0020348
09:11:46|0.0020348
09:11:46|0.0020355
09:11:47|0.0020355
09:11:49|0.0020359
09:11:49|0.0020359
09:11:51|0.0020351
09:11:51|0.0020349
09:11:53|0.0020349
09:11:54|0.0020332
09:11:55|0.002033
09:11:56|0.0020319
09:11:57|0.0020326
09:11:57|0.0020326
09:11:58|0.0020326
09:12:00|0.0020329
09:12:01|0.0020329
09:12:02|0.0020329
09:12:02|0.0020322
09:12:04|0.0020324
09:12:05|0.0020321
09:12:06|0.0020321
09:12:06|0.0020321
09:12:08|0.0020321
09:12:09|0.0020321
09:12:11|0.0020321
09:12:12|0.0020321
09:12:13|0.0020321
09:12:15|0.0020321
09:12:16|0.0020323
09:12:16|0.0020323
09:12:17|0.0020323
09:12:19|0.0020322
09:12:19|0.0020325
09:12:21|0.0020325
09:12:23|0.0020324
09:12:23|0.0020324
09:12:24|0.0020324
09:12:26|0.0020324
09:12:27|0.0020326
09:12:28|0.0020326
09:12:29|0.0020326
09:12:30|0.0020326
09:12:31|0.0020326
09:12:32|0.0020334
09:12:33|0.0020326
09:12:34|0.0020326
09:12:34|0.0020326
09:12:36|0.0020326
09:12:37|0.0020326
09:12:37|0.0020326
09:12:39|0.0020326
09:12:40|0.0020316
09:12:41|0.0020316
09:12:42|0.0020316
09:12:43|0.0020316
09:12:43|0.0020329
09:12:46|0.0020329
09:12:46|0.0020329
09:12:48|0.0020329
09:12:49|0.0020329
09:12:49|0.0020329
09:12:51|0.0020329
09:12:52|0.0020329
09:12:52|0.0020347
09:12:54|0.0020331
09:12:55|0.0020334
09:12:56|0.0020333
09:12:57|0.0020333
09:12:58|0.0020338
09:12:58|0.0020338
09:13:00|0.0020338
09:13:01|0.0020338
09:13:02|0.0020338
09:13:03|0.0020338
09:13:04|0.0020326
09:13:05|0.0020332
09:13:06|0.0020332
09:13:07|0.0020346
09:13:08|0.002035
09:13:09|0.002035
09:13:09|0.002035
09:13:12|0.0020358
09:13:12|0.0020366
09:13:14|0.0020363
09:13:16|0.002037
09:13:16|0.002037
09:13:17|0.002037
09:13:18|0.002037
09:13:19|0.002037
09:13:20|0.002037
09:13:21|0.002037
09:13:23|0.002037
09:13:25|0.002036
09:13:25|0.002036
09:13:27|0.002036
09:13:28|0.002036
09:13:29|0.002036
09:13:30|0.002036
09:13:31|0.002036
09:13:32|0.002036
09:13:33|0.0020359
09:13:34|0.0020357
09:13:35|0.0020357
09:13:36|0.0020357
09:13:37|0.0020353
09:13:38|0.0020353
09:13:39|0.0020353
09:13:40|0.0020353
09:13:41|0.0020353
09:13:42|0.0020353
09:13:43|0.0020353
09:13:44|0.0020359
09:13:45|0.0020359
09:13:46|0.0020359
09:13:47|0.0020359
09:13:48|0.0020354
09:13:49|0.0020354
09:13:50|0.0020354
09:13:51|0.0020354
09:13:52|0.0020354
09:13:53|0.0020361
09:13:53|0.0020369
09:13:54|0.0020369
09:13:56|0.0020369
09:13:57|0.0020369
09:13:58|0.0020369
09:13:59|0.0020362
09:14:00|0.0020362
09:14:00|0.0020362
09:14:02|0.0020363
09:14:02|0.0020363
09:14:04|0.0020363
09:14:04|0.0020363
09:14:06|0.0020363
09:14:07|0.0020363
09:14:08|0.002035
09:14:09|0.0020345
09:14:10|0.0020349
09:14:10|0.0020333
09:14:13|0.002033
09:14:13|0.002033
09:14:15|0.002033
09:14:16|0.0020314
09:14:17|0.0020324
09:14:18|0.0020324
09:14:20|0.0020324
09:14:20|0.0020318
09:14:21|0.0020318
09:14:23|0.0020312
09:14:25|0.0020312
09:14:25|0.0020312
09:14:26|0.0020312
09:14:27|0.0020305
09:14:29|0.0020298
09:14:30|0.0020296
09:14:31|0.002029
09:14:32|0.0020286
09:14:33|0.0020286
09:14:34|0.0020286
09:14:35|0.0020286
09:14:36|0.002029
09:14:37|0.002029
09:14:38|0.00203
09:14:39|0.00203
09:14:40|0.00203
09:14:41|0.0020287
09:14:42|0.0020287
09:14:43|0.0020286
09:14:44|0.0020291
09:14:45|0.0020285
09:14:46|0.0020285
09:14:48|0.0020284
09:14:48|0.0020284
09:14:49|0.0020284
09:14:51|0.0020284
09:14:52|0.0020295
09:14:52|0.0020297
09:14:54|0.0020297
09:14:55|0.0020297
09:14:55|0.0020297
09:14:56|0.0020297
09:14:57|0.0020297
09:14:58|0.0020297
09:15:00|0.0020297
09:15:01|0.0020301
09:15:02|0.0020301
09:15:02|0.0020317
09:15:04|0.0020317
09:15:04|0.0020332
09:15:05|0.0020332
09:15:07|0.0020321
09:15:07|0.0020321
09:15:09|0.0020321
09:15:09|0.0020321
09:15:10|0.002032
09:15:11|0.002032
09:15:13|0.002032
09:15:14|0.002032
09:15:16|0.002032
09:15:17|0.002033
09:15:19|0.0020322
09:15:19|0.0020322
09:15:20|0.00203
09:15:21|0.00203
09:15:23|0.0020305
09:15:24|0.0020305
09:15:25|0.0020305
09:15:26|0.002031
09:15:26|0.0020315
09:15:27|0.0020315
09:15:29|0.0020329
09:15:31|0.002033
09:15:32|0.0020328
09:15:33|0.0020328
09:15:33|0.0020328
09:15:35|0.0020335
09:15:35|0.0020335
09:15:37|0.0020335
09:15:37|0.0020326
09:15:39|0.0020337
09:15:40|0.0020341
09:15:41|0.0020341
09:15:41|0.002035
09:15:43|0.0020363
09:15:43|0.0020363
09:15:44|0.0020363
09:15:46|0.0020363
09:15:46|0.0020363
09:15:47|0.0020363
09:15:48|0.0020363
09:15:50|0.0020363
09:15:50|0.0020363
09:15:52|0.0020363
09:15:52|0.0020363
09:15:53|0.0020363
09:15:55|0.0020367
09:15:55|0.0020373
09:15:56|0.0020388
09:15:57|0.0020383
09:15:58|0.0020383
09:16:00|0.0020383
09:16:00|0.0020383
09:16:01|0.0020383
09:16:02|0.0020383
09:16:04|0.0020375
09:16:04|0.0020375
09:16:06|0.0020369
09:16:07|0.002038
09:16:08|0.002038
09:16:08|0.0020395
09:16:09|0.0020387
09:16:11|0.0020387
09:16:11|0.0020403
09:16:12|0.0020406
09:16:14|0.0020413
09:16:16|0.0020416
09:16:16|0.0020416
09:16:17|0.0020408
09:16:19|0.0020398
09:16:20|0.0020401
09:16:21|0.0020396
09:16:23|0.0020396
09:16:24|0.0020396
09:16:25|0.0020396
09:16:26|0.0020395
09:16:27|0.0020402
09:16:27|0.0020402
09:16:29|0.0020402
09:16:29|0.0020397
09:16:31|0.0020397
09:16:32|0.0020397
09:16:32|0.0020403
09:16:34|0.0020399
09:16:35|0.0020399
09:16:36|0.0020399
09:16:36|0.0020399
09:16:37|0.0020399
09:16:39|0.0020399
09:16:39|0.0020413
09:16:40|0.0020413
09:16:42|0.0020413
09:16:42|0.0020413
09:16:43|0.0020393
09:16:45|0.0020393
09:16:46|0.0020396
09:16:46|0.002039
09:16:47|0.0020395
09:16:48|0.0020399
09:16:49|0.0020399
09:16:51|0.0020399
09:16:52|0.00204
09:16:52|0.0020404
09:16:53|0.0020413
09:16:54|0.0020413
09:16:55|0.0020413
09:16:56|0.0020405
09:16:58|0.0020405
09:16:59|0.0020394
09:17:00|0.0020394
09:17:01|0.0020394
09:17:01|0.0020394
09:17:02|0.0020394
09:17:03|0.0020379
09:17:05|0.0020379
09:17:05|0.0020379
09:17:06|0.0020379
09:17:08|0.0020379
09:17:09|0.0020379
09:17:10|0.0020379
09:17:10|0.0020379
09:17:11|0.0020371
09:17:12|0.0020376
09:17:13|0.0020385
09:17:14|0.0020388
09:17:16|0.0020376
09:17:18|0.0020373
09:17:19|0.0020371
09:17:20|0.0020371
09:17:21|0.0020371
09:17:23|0.002037
09:17:24|0.0020371
09:17:25|0.002037
09:17:25|0.002037
09:17:27|0.002037
09:17:28|0.002037
09:17:29|0.002037
09:17:30|0.002037
09:17:30|0.002037
09:17:32|0.0020369
09:17:33|0.0020369
09:17:34|0.0020369
09:17:35|0.0020369
09:17:36|0.0020371
09:17:37|0.0020371
09:17:38|0.0020371
09:17:39|0.0020374
09:17:40|0.0020385
09:17:40|0.0020386
09:17:41|0.0020386
09:17:43|0.0020386
09:17:44|0.0020386
09:17:44|0.0020392
09:17:45|0.0020392
09:17:47|0.0020392
09:17:47|0.0020392
09:17:49|0.0020392
09:17:49|0.0020394
09:17:50|0.0020394
09:17:51|0.0020394
09:17:53|0.0020394
09:17:54|0.0020374
09:17:55|0.0020374
09:17:56|0.0020374
09:17:56|0.0020379
09:17:58|0.0020379
09:17:58|0.0020379
09:18:00|0.0020379
09:18:01|0.0020379
09:18:02|0.0020379
09:18:02|0.0020365
09:18:03|0.0020359
09:18:05|0.0020359
09:18:05|0.0020359
09:18:06|0.0020362
09:18:08|0.0020358
09:18:09|0.002035
09:18:10|0.0020348
09:18:10|0.0020348
09:18:12|0.0020348
09:18:12|0.0020348
09:18:13|0.0020348
09:18:15|0.0020348
09:18:16|0.0020348
09:18:18|0.0020349
09:18:19|0.0020349
09:18:21|0.0020349
09:18:22|0.0020349
09:18:23|0.0020349
09:18:24|0.0020368
09:18:25|0.0020377
09:18:26|0.0020373
09:18:27|0.0020369
09:18:28|0.0020369
09:18:29|0.0020348
09:18:30|0.0020349
09:18:31|0.0020349
09:18:32|0.0020341
09:18:34|0.002034
09:18:34|0.0020339
09:18:36|0.0020341
09:18:37|0.0020341
09:18:38|0.0020341
09:18:39|0.0020341
09:18:40|0.0020365
09:18:41|0.0020365
09:18:42|0.0020373
09:18:43|0.002038
09:18:44|0.0020389
09:18:45|0.0020392
09:18:46|0.0020388
09:18:47|0.0020388
09:18:48|0.0020395
09:18:49|0.0020395
09:18:50|0.0020398
09:18:51|0.0020398
09:18:52|0.0020398
09:18:53|0.0020398
09:18:54|0.0020395
09:18:55|0.0020395
09:18:56|0.0020395
09:18:57|0.0020395
09:18:58|0.0020405
09:18:59|0.0020405
09:19:00|0.0020405
09:19:01|0.002042
09:19:02|0.0020421
09:19:03|0.0020411
09:19:04|0.0020411
09:19:05|0.0020411
09:19:06|0.0020404
09:19:07|0.0020404
09:19:08|0.0020413
09:19:09|0.0020413
09:19:10|0.0020413
09:19:11|0.0020413
09:19:12|0.0020418
09:19:13|0.0020425
09:19:14|0.0020437
09:19:15|0.0020444
09:19:16|0.0020445
09:19:18|0.0020454
09:19:19|0.0020447
09:19:20|0.0020447
09:19:22|0.0020446
09:19:22|0.0020446
09:19:23|0.0020457
09:19:25|0.0020468
09:19:25|0.0020457
09:19:27|0.0020457
09:19:28|0.002046
09:19:29|0.002046
09:19:31|0.0020461
09:19:31|0.0020461
09:19:33|0.0020461
09:19:33|0.0020461
09:19:34|0.0020461
09:19:36|0.0020461
09:19:38|0.0020461
09:19:38|0.0020463
09:19:39|0.002046
09:19:40|0.002046
09:19:41|0.002046
09:19:42|0.0020469
09:19:43|0.0020478
09:19:44|0.0020478
09:19:45|0.0020487
09:19:46|0.0020492
09:19:47|0.0020496
09:19:48|0.0020504
09:19:50|0.0020486
09:19:51|0.0020479
09:19:52|0.0020474
09:19:53|0.0020474
09:19:54|0.0020474
09:19:54|0.0020474
09:19:56|0.0020474
09:19:57|0.0020474
09:19:58|0.0020474
09:19:58|0.0020498
09:19:59|0.0020498
09:20:01|0.0020498
09:20:02|0.0020498
09:20:03|0.0020498
09:20:04|0.0020496
09:20:05|0.0020496
09:20:06|0.0020499
09:20:07|0.00205
09:20:08|0.0020506
09:20:08|0.00205
09:20:10|0.00205
09:20:10|0.002051
09:20:12|0.0020517
09:20:13|0.0020517
09:20:14|0.0020517
09:20:15|0.0020517
09:20:15|0.0020517
09:20:16|0.0020517
09:20:19|0.0020491
09:20:20|0.0020488
09:20:22|0.0020488
09:20:23|0.0020488
09:20:24|0.0020501
09:20:25|0.0020501
09:20:26|0.0020501
09:20:28|0.0020512
09:20:28|0.0020512
09:20:29|0.0020512
09:20:30|0.0020512
09:20:31|0.0020514
09:20:32|0.0020525
09:20:33|0.0020531
09:20:34|0.0020532
09:20:35|0.0020532
09:20:36|0.0020532
09:20:37|0.0020516
09:20:38|0.0020516
09:20:39|0.0020521
09:20:40|0.0020521
09:20:41|0.0020521
09:20:42|0.0020514
09:20:43|0.0020514
09:20:44|0.0020514
09:20:45|0.0020518
09:20:46|0.0020518
09:20:47|0.0020518
09:20:48|0.0020518
09:20:49|0.0020532
09:20:50|0.0020532
09:20:51|0.0020532
09:20:52|0.0020532
09:20:53|0.0020529
09:20:54|0.002052
09:20:55|0.002052
09:20:56|0.002052
09:20:57|0.002052
09:20:58|0.002052
09:20:59|0.002052
09:21:00|0.002052
09:21:01|0.002052
09:21:02|0.0020524
09:21:03|0.0020524
09:21:04|0.0020524
09:21:05|0.0020524
09:21:06|0.0020537
09:21:07|0.0020538
09:21:08|0.0020538
09:21:09|0.0020536
09:21:10|0.0020536
09:21:11|0.0020536
09:21:12|0.0020555
09:21:13|0.0020553
09:21:14|0.0020553
09:21:15|0.0020537
09:21:16|0.0020537
09:21:18|0.0020536
09:21:20|0.0020536
09:21:21|0.0020536
09:21:22|0.0020536
09:21:24|0.0020536
09:21:24|0.0020539
09:21:25|0.0020539
09:21:26|0.0020539
09:21:27|0.0020543
09:21:28|0.0020543
09:21:29|0.0020543
09:21:30|0.0020543
09:21:31|0.0020543
09:21:32|0.0020557
09:21:33|0.0020562
09:21:34|0.0020565
09:21:35|0.0020565
09:21:36|0.0020565
09:21:37|0.0020567
09:21:38|0.0020575
09:21:40|0.0020565
09:21:41|0.0020565
09:21:42|0.0020565
09:21:43|0.0020565
09:21:44|0.0020565
09:21:46|0.0020552
09:21:46|0.0020552
09:21:47|0.0020552
09:21:48|0.0020547
09:21:49|0.0020552
09:21:51|0.002055
09:21:51|0.002055
09:21:53|0.002055
09:21:54|0.002055
09:21:55|0.002055
09:21:56|0.002055
09:21:57|0.0020569
09:21:58|0.0020569
09:22:00|0.0020569
09:22:00|0.0020569
09:22:01|0.0020566
09:22:02|0.0020563
09:22:03|0.0020552
09:22:04|0.0020552
09:22:05|0.0020552
09:22:06|0.0020552
09:22:07|0.0020556
09:22:08|0.0020556
09:22:09|0.0020556
09:22:10|0.0020556
09:22:11|0.0020552
09:22:12|0.0020552
09:22:13|0.0020552
09:22:14|0.0020563
09:22:15|0.0020563
09:22:16|0.0020588
09:22:17|0.002058
09:22:19|0.0020573
09:22:21|0.0020563
09:22:22|0.0020562
09:22:23|0.0020562
09:22:25|0.002055
09:22:25|0.002055
09:22:27|0.002055
09:22:27|0.002055
09:22:29|0.002055
09:22:30|0.0020549
09:22:31|0.0020549
09:22:33|0.0020549
09:22:33|0.0020538
09:22:35|0.0020538
09:22:36|0.0020561
09:22:37|0.0020561
09:22:38|0.0020561
09:22:39|0.0020561
09:22:40|0.0020561
09:22:41|0.0020562
09:22:42|0.002055
09:22:43|0.002055
09:22:44|0.0020535
09:22:45|0.0020535
09:22:46|0.0020531
09:22:47|0.0020531
09:22:48|0.0020531
09:22:49|0.0020531
09:22:50|0.0020531
09:22:51|0.0020533
09:22:52|0.0020533
09:22:53|0.0020533
09:22:54|0.0020533
09:22:55|0.0020533
09:22:55|0.0020535
09:22:57|0.0020535
09:22:58|0.0020531
09:22:59|0.0020531
09:23:00|0.0020532
09:23:00|0.002053
09:23:02|0.0020535
09:23:03|0.0020535
09:23:04|0.0020541
09:23:05|0.0020541
09:23:06|0.0020541
09:23:07|0.0020541
09:23:08|0.0020541
09:23:09|0.0020526
09:23:10|0.0020526
09:23:11|0.0020526
09:23:12|0.0020526
09:23:12|0.0020528
09:23:13|0.0020528
09:23:15|0.0020528
09:23:16|0.0020528
09:23:17|0.0020528
09:23:19|0.0020528
09:23:20|0.0020528
09:23:22|0.0020545
09:23:23|0.0020545
09:23:25|0.0020558
09:23:26|0.0020544
09:23:28|0.0020532
09:23:28|0.0020532
09:23:29|0.0020539
09:23:31|0.0020539
09:23:32|0.002054
09:23:33|0.002054
09:23:34|0.0020527
09:23:35|0.0020527
09:23:36|0.0020527
09:23:37|0.0020527
09:23:38|0.0020538
09:23:39|0.0020538
09:23:40|0.0020538
09:23:41|0.0020529
09:23:42|0.0020521
09:23:43|0.0020521
09:23:44|0.0020517
09:23:45|0.0020517
09:23:46|0.0020517
09:23:47|0.0020517
09:23:48|0.0020508
09:23:49|0.0020508
09:23:50|0.0020508
09:23:51|0.0020508
09:23:52|0.0020512
09:23:53|0.0020512
09:23:54|0.0020512
09:23:55|0.0020512
09:23:56|0.0020523
09:23:57|0.0020523
09:23:58|0.0020495
09:23:59|0.0020495
09:24:00|0.0020495
09:24:01|0.0020495
09:24:02|0.0020497
09:24:04|0.0020504
09:24:05|0.0020504
09:24:05|0.0020504
09:24:06|0.0020487
09:24:08|0.0020487
09:24:09|0.0020486
09:24:10|0.0020478
09:24:11|0.0020473
09:24:13|0.0020452
09:24:14|0.0020456
09:24:15|0.0020466
09:24:16|0.0020462
09:24:17|0.0020459
09:24:18|0.0020458
09:24:19|0.0020449
09:24:19|0.0020445
09:24:21|0.0020436
09:24:23|0.0020452
09:24:24|0.0020439
09:24:25|0.0020439
09:24:26|0.0020436
09:24:27|0.0020434
09:24:28|0.0020432
09:24:31|0.0020435
09:24:32|0.0020442
09:24:33|0.0020447
09:24:34|0.0020439
09:24:36|0.0020439
09:24:37|0.0020439
09:24:38|0.0020436
09:24:39|0.0020436
09:24:40|0.0020436
09:24:41|0.0020436
09:24:42|0.0020447
09:24:43|0.0020453
09:24:44|0.0020453
09:24:45|0.0020453
09:24:46|0.0020459
09:24:47|0.0020459
09:24:48|0.0020459
09:24:49|0.0020459
09:24:50|0.0020459
09:24:52|0.0020448
09:24:53|0.0020448
09:24:54|0.0020448
09:24:55|0.0020448
09:24:56|0.0020442
09:24:56|0.0020442
09:24:58|0.0020442
09:24:59|0.0020442
09:25:00|0.0020437
09:25:00|0.0020443
09:25:02|0.0020425
09:25:02|0.0020425
09:25:04|0.0020423
09:25:05|0.0020423
09:25:06|0.0020445
09:25:07|0.0020445
09:25:08|0.0020445
09:25:09|0.0020445
09:25:10|0.0020445
09:25:11|0.0020446
09:25:11|0.0020446
09:25:13|0.0020446
09:25:13|0.0020454
09:25:15|0.002046
09:25:16|0.002047
09:25:17|0.0020464
09:25:18|0.0020464
09:25:19|0.0020461
09:25:20|0.0020461
09:25:20|0.0020461
09:25:22|0.0020461
09:25:24|0.0020453
09:25:25|0.0020453
09:25:26|0.0020466
09:25:27|0.0020472
09:25:28|0.0020472
09:25:29|0.0020479
09:25:29|0.0020479
09:25:31|0.0020483
09:25:32|0.0020473
09:25:33|0.0020473
09:25:34|0.0020473
09:25:35|0.0020478
09:25:35|0.0020479
09:25:37|0.0020484
09:25:38|0.0020474
09:25:38|0.0020474
09:25:41|0.0020471
09:25:41|0.0020471
09:25:42|0.0020471
09:25:43|0.0020471
09:25:44|0.0020471
09:25:45|0.0020488
09:25:46|0.0020488
09:25:48|0.0020489
09:25:48|0.0020489
09:25:49|0.0020489
09:25:51|0.0020475
09:25:52|0.0020469
09:25:53|0.0020461
09:25:54|0.0020447
09:25:55|0.0020454
09:25:56|0.0020455
09:25:57|0.0020472
09:25:58|0.0020472
09:25:59|0.0020478
09:26:00|0.002048
09:26:01|0.002048
09:26:02|0.002048
09:26:03|0.0020482
09:26:04|0.0020482
09:26:05|0.0020473
09:26:06|0.0020478
09:26:07|0.0020478
09:26:08|0.0020478
09:26:09|0.0020478
09:26:10|0.0020478
09:26:11|0.0020478
09:26:12|0.0020478
09:26:13|0.0020478
09:26:14|0.0020478
09:26:15|0.0020483
09:26:16|0.0020479
09:26:17|0.0020478
09:26:18|0.0020466
09:26:19|0.0020466
09:26:20|0.0020466
09:26:21|0.0020466
09:26:22|0.0020466
09:26:24|0.0020466
09:26:25|0.0020455
09:26:26|0.0020458
09:26:28|0.0020458
09:26:29|0.0020458
09:26:30|0.0020456
09:26:31|0.0020455
09:26:31|0.0020455
09:26:33|0.0020455
09:26:34|0.0020455
09:26:34|0.0020455
09:26:36|0.0020461
09:26:37|0.0020461
09:26:37|0.002045
09:26:39|0.002045
09:26:40|0.0020448
09:26:40|0.0020448
09:26:42|0.0020448
09:26:43|0.0020448
09:26:44|0.0020448
09:26:44|0.0020448
09:26:46|0.0020448
09:26:47|0.0020448
09:26:48|0.0020448
09:26:49|0.0020451
09:26:50|0.002045
09:26:50|0.002044
09:26:51|0.002044
09:26:53|0.0020446
09:26:54|0.0020446
09:26:55|0.0020446
09:26:56|0.0020446
09:26:57|0.0020446
09:26:58|0.0020451
09:26:58|0.0020451
09:26:59|0.0020451
09:27:01|0.0020451
09:27:02|0.0020441
09:27:03|0.0020452
09:27:03|0.0020452
09:27:04|0.0020452
09:27:06|0.0020452
09:27:06|0.0020445
09:27:07|0.0020445
09:27:08|0.0020461
09:27:09|0.0020461
09:27:11|0.0020461
09:27:11|0.0020461
09:27:13|0.0020446
09:27:14|0.0020449
09:27:14|0.0020449
09:27:15|0.0020449
09:27:17|0.0020438
09:27:17|0.0020438
09:27:18|0.0020438
09:27:19|0.0020438
09:27:20|0.0020449
09:27:22|0.0020449
09:27:24|0.0020449
09:27:25|0.0020449
09:27:26|0.0020451
09:27:27|0.0020451
09:27:28|0.0020455
09:27:29|0.0020455
09:27:30|0.0020455
09:27:32|0.0020463
09:27:34|0.0020463
09:27:34|0.0020463
09:27:36|0.0020466
09:27:37|0.0020471
09:27:39|0.0020473
09:27:39|0.0020475
09:27:40|0.0020483
09:27:42|0.0020483
09:27:42|0.0020489
09:27:43|0.0020494
09:27:44|0.0020494
09:27:45|0.0020494
09:27:46|0.0020494
09:27:47|0.0020494
09:27:48|0.0020515
09:27:50|0.0020515
09:27:51|0.0020502
09:27:52|0.0020523
09:27:53|0.0020522
09:27:54|0.0020507
09:27:55|0.0020526
09:27:56|0.002053
09:27:57|0.0020526
09:27:58|0.0020515
09:27:59|0.0020515
09:28:00|0.0020537
09:28:01|0.0020537
09:28:02|0.0020539
09:28:03|0.0020549
09:28:04|0.0020556
09:28:05|0.0020563
09:28:06|0.0020563
09:28:07|0.0020562
09:28:08|0.0020576
09:28:09|0.0020572
09:28:10|0.0020572
09:28:11|0.0020572
09:28:12|0.0020572
09:28:14|0.002058
09:28:14|0.0020581
09:28:15|0.0020582
09:28:16|0.0020575
09:28:18|0.0020577
09:28:19|0.0020577
09:28:20|0.0020577
09:28:21|0.0020555
09:28:22|0.0020555
09:28:23|0.0020555
09:28:25|0.0020555
09:28:26|0.0020555
09:28:28|0.0020555
09:28:29|0.0020555
09:28:30|0.0020555
09:28:31|0.0020555
09:28:32|0.0020555
09:28:33|0.0020555
09:28:34|0.0020555
09:28:36|0.0020549
09:28:37|0.0020549
09:28:38|0.0020564
09:28:39|0.0020564
09:28:40|0.0020564
09:28:41|0.0020564
09:28:43|0.0020566
09:28:43|0.0020578
09:28:44|0.0020581
09:28:45|0.0020581
09:28:46|0.0020574
09:28:47|0.0020568
09:28:48|0.0020568
09:28:49|0.002056
09:28:51|0.0020555
09:28:52|0.0020555
09:28:53|0.0020561
09:28:53|0.0020561
09:28:55|0.0020561
09:28:56|0.0020561
09:28:57|0.0020558
09:28:58|0.0020558
09:28:59|0.0020549
09:29:00|0.0020545
09:29:01|0.0020545
09:29:02|0.0020545
09:29:02|0.0020544
09:29:04|0.0020544
09:29:05|0.0020535
09:29:05|0.0020535
09:29:08|0.002054
09:29:09|0.0020555
09:29:10|0.0020555
09:29:11|0.0020553
09:29:12|0.0020553
09:29:13|0.0020552
09:29:13|0.0020552
09:29:15|0.0020551
09:29:16|0.0020551
09:29:17|0.0020544
09:29:18|0.0020544
09:29:19|0.002053
09:29:20|0.002053
09:29:21|0.0020533
09:29:21|0.0020533
09:29:22|0.0020545
09:29:23|0.0020545
09:29:26|0.0020529
09:29:27|0.0020529
09:29:28|0.0020529
09:29:30|0.0020529
09:29:31|0.0020532
09:29:35|0.0020532
09:29:35|0.0020536
09:29:36|0.0020536
09:29:37|0.0020559
09:29:38|0.0020562
09:29:40|0.0020558
09:29:41|0.0020547
09:29:42|0.0020539
09:29:43|0.0020535
09:29:44|0.0020535
09:29:45|0.0020535
09:29:46|0.0020535
09:29:47|0.0020535
09:29:48|0.0020535
09:29:50|0.0020535
09:29:52|0.002054
09:29:53|0.002054
09:29:54|0.002054
09:29:55|0.002054
09:29:56|0.002054
09:29:57|0.0020531
09:29:58|0.0020531
09:29:59|0.0020521
09:30:00|0.0020518
09:30:01|0.0020518
09:30:02|0.0020518
09:30:03|0.0020518
09:30:03|0.0020525
09:30:04|0.0020525
09:30:06|0.0020525
09:30:07|0.0020525
09:30:08|0.0020525
09:30:09|0.0020525
09:30:09|0.0020514
09:30:11|0.0020516
09:30:12|0.0020516
09:30:13|0.0020516
09:30:14|0.0020516
09:30:14|0.0020514
09:30:16|0.0020515
09:30:17|0.0020515
09:30:18|0.0020515
09:30:18|0.0020515
09:30:20|0.0020515
09:30:20|0.0020515
09:30:21|0.0020505
09:30:23|0.002051
09:30:23|0.0020511
09:30:25|0.0020511
09:30:27|0.0020504
09:30:28|0.0020495
09:30:30|0.0020497
09:30:31|0.002051
09:30:32|0.0020516
09:30:33|0.0020523
09:30:35|0.0020517
09:30:35|0.0020517
09:30:36|0.0020517
09:30:37|0.0020517
09:30:38|0.0020517
09:30:40|0.0020517
09:30:41|0.0020517
09:30:41|0.0020525
09:30:43|0.0020535
09:30:44|0.0020535
09:30:45|0.0020535
09:30:46|0.0020535
09:30:47|0.0020535
09:30:48|0.0020535
09:30:49|0.0020535
09:30:50|0.0020535
09:30:50|0.0020535
09:30:52|0.0020535
09:30:53|0.0020516
09:30:54|0.0020516
09:30:55|0.0020516
09:30:57|0.0020516
09:30:57|0.0020516
09:30:58|0.0020516
09:30:59|0.0020516
09:31:00|0.0020516
09:31:01|0.0020516
09:31:02|0.0020516
09:31:03|0.002052
09:31:04|0.002052
09:31:05|0.002052
09:31:06|0.0020533
09:31:07|0.0020533
09:31:08|0.0020528
09:31:09|0.0020528
09:31:10|0.0020528
09:31:11|0.0020528
09:31:12|0.0020513
09:31:13|0.0020524
09:31:14|0.0020526
09:31:15|0.0020526
09:31:16|0.0020526
09:31:17|0.0020526
09:31:18|0.0020525
09:31:19|0.0020525
09:31:20|0.0020525
09:31:21|0.0020525
09:31:22|0.0020536
09:31:23|0.002054
09:31:24|0.002054
09:31:26|0.0020541
09:31:28|0.0020541
09:31:29|0.0020541
09:31:31|0.0020549
09:31:32|0.0020545
09:31:34|0.0020555
09:31:35|0.0020555
09:31:36|0.0020555
09:31:37|0.0020555
09:31:38|0.0020561
09:31:39|0.0020564
09:31:40|0.0020571
09:31:41|0.0020579
09:31:41|0.002058
09:31:43|0.002058
09:31:44|0.002058
09:31:45|0.002058
09:31:46|0.002058
09:31:46|0.0020565
09:31:48|0.0020565
09:31:50|0.0020555
09:31:51|0.0020555
09:31:52|0.0020546
09:31:53|0.0020547
09:31:54|0.0020547
09:31:55|0.0020547
09:31:56|0.0020547
09:31:57|0.0020547
09:31:58|0.0020547
09:31:58|0.0020547
09:31:59|0.0020544
09:32:01|0.0020544
09:32:01|0.0020544
09:32:03|0.0020544
09:32:04|0.0020544
09:32:04|0.0020544
09:32:06|0.0020544
09:32:07|0.0020539
09:32:08|0.0020539
09:32:08|0.0020539
09:32:09|0.0020539
09:32:11|0.0020535
09:32:12|0.0020535
09:32:13|0.0020535
09:32:14|0.0020547
09:32:15|0.0020547
09:32:16|0.0020547
09:32:17|0.0020547
09:32:18|0.0020547
09:32:19|0.0020547
09:32:20|0.0020547
09:32:21|0.0020532
09:32:22|0.0020532
09:32:23|0.0020531
09:32:24|0.0020531
09:32:25|0.0020532
09:32:26|0.0020531
09:32:27|0.0020531
09:32:29|0.0020547
09:32:30|0.0020547
09:32:31|0.0020542
09:32:33|0.0020543
09:32:33|0.0020543
09:32:35|0.0020543
09:32:36|0.0020555
09:32:37|0.0020555
09:32:38|0.0020563
09:32:39|0.0020573
09:32:40|0.0020565
09:32:41|0.0020569
09:32:42|0.0020565
09:32:43|0.0020573
09:32:44|0.0020572
09:32:45|0.0020574
09:32:46|0.0020579
09:32:47|0.0020583
09:32:48|0.0020592
09:32:49|0.0020591
09:32:50|0.00206
09:32:51|0.0020607
09:32:52|0.0020607
09:32:53|0.0020594
09:32:54|0.002059
09:32:55|0.0020588
09:32:56|0.0020588
09:32:57|0.0020588
09:32:58|0.0020578
09:32:59|0.0020578
09:33:00|0.0020578
09:33:01|0.0020578
09:33:02|0.0020578
09:33:03|0.0020578
09:33:04|0.0020592
09:33:05|0.0020583
09:33:06|0.0020591
09:33:07|0.0020591
09:33:08|0.0020591
09:33:09|0.0020591
09:33:10|0.0020591
09:33:11|0.0020591
09:33:12|0.0020591
09:33:13|0.0020591
09:33:14|0.0020607
09:33:15|0.0020614
09:33:16|0.0020617
09:33:17|0.0020615
09:33:18|0.0020615
09:33:19|0.0020615
09:33:20|0.0020615
09:33:21|0.0020615
09:33:22|0.002062
09:33:23|0.0020622
09:33:24|0.0020625
09:33:25|0.0020625
09:33:26|0.0020621
09:33:27|0.0020621
09:33:29|0.0020621
09:33:31|0.0020621
09:33:32|0.0020618
09:33:34|0.0020618
09:33:34|0.0020602
09:33:35|0.0020602
09:33:36|0.0020602
09:33:37|0.0020599
09:33:38|0.0020595
09:33:39|0.0020595
09:33:40|0.0020595
09:33:41|0.0020595
09:33:42|0.0020592
09:33:44|0.0020592
09:33:46|0.0020587
09:33:46|0.0020585
09:33:47|0.0020585
09:33:48|0.0020585
09:33:49|0.0020585
09:33:50|0.0020579
09:33:52|0.0020578
09:33:53|0.0020578
09:33:54|0.0020578
09:33:55|0.0020573
09:33:56|0.0020573
09:33:57|0.0020565
09:33:58|0.0020565
09:33:59|0.0020565
09:33:59|0.0020552
09:34:01|0.0020556
09:34:02|0.0020545
09:34:03|0.0020545
09:34:04|0.002054
09:34:05|0.0020524
09:34:06|0.0020528
09:34:07|0.0020522
09:34:08|0.002053
09:34:09|0.002053
09:34:09|0.002053
09:34:11|0.0020533
09:34:12|0.002054
09:34:13|0.002054
09:34:13|0.0020524
09:34:16|0.0020509
09:34:16|0.0020504
09:34:17|0.0020504
09:34:18|0.0020504
09:34:19|0.0020499
09:34:20|0.0020497
09:34:21|0.0020497
09:34:22|0.0020497
09:34:23|0.0020497
09:34:24|0.0020497
09:34:25|0.0020532
09:34:26|0.0020532
09:34:27|0.0020535
09:34:28|0.0020535
09:34:30|0.0020538
09:34:32|0.0020546
09:34:32|0.0020546
09:34:34|0.0020558
09:34:35|0.0020558
09:34:36|0.0020558
09:34:38|0.0020558
09:34:38|0.0020558
09:34:39|0.0020558
09:34:40|0.0020558
09:34:41|0.0020558
09:34:42|0.0020558
09:34:43|0.002056
09:34:45|0.0020569
09:34:46|0.0020569
09:34:47|0.0020569
09:34:47|0.0020569
09:34:49|0.0020577
09:34:50|0.0020594
09:34:51|0.0020594
09:34:53|0.0020594
09:34:53|0.0020577
09:34:54|0.0020577
09:34:55|0.0020571
09:34:56|0.0020571
09:34:57|0.0020571
09:34:58|0.002056
09:34:59|0.002056
09:35:00|0.002056
09:35:01|0.002056
09:35:02|0.002056
09:35:03|0.002056
09:35:04|0.0020579
09:35:05|0.0020574
09:35:06|0.0020574
09:35:07|0.0020574
09:35:08|0.0020574
09:35:09|0.0020558
09:35:10|0.0020558
09:35:11|0.0020559
09:35:12|0.0020559
09:35:13|0.002054
09:35:14|0.0020527
09:35:15|0.0020527
09:35:16|0.0020524
09:35:17|0.0020522
09:35:18|0.002051
09:35:19|0.0020512
09:35:20|0.0020512
09:35:21|0.0020512
09:35:22|0.0020512
09:35:24|0.0020514
09:35:24|0.0020514
09:35:25|0.0020511
09:35:26|0.0020511
09:35:27|0.002051
09:35:29|0.002051
09:35:29|0.00205
09:35:30|0.002049
09:35:31|0.0020481
09:35:32|0.0020489
09:35:34|0.0020503
09:35:35|0.0020503
09:35:36|0.0020503
09:35:37|0.0020478
09:35:39|0.0020476
09:35:39|0.0020476
09:35:40|0.0020476
09:35:41|0.0020476
09:35:42|0.002049
09:35:44|0.0020493
09:35:46|0.0020492
09:35:46|0.0020492
09:35:47|0.0020501
09:35:48|0.0020501
09:35:49|0.0020501
09:35:51|0.0020504
09:35:52|0.0020505
09:35:53|0.0020514
09:35:54|0.00205
09:35:55|0.00205
09:35:56|0.00205
09:35:57|0.00205
09:35:58|0.00205
09:35:59|0.00205
09:36:00|0.0020513
09:36:01|0.0020516
09:36:02|0.002051
09:36:03|0.0020512
09:36:04|0.0020512
09:36:05|0.002051
09:36:06|0.0020523
09:36:07|0.0020529
09:36:08|0.002053
09:36:09|0.0020525
09:36:10|0.002053
09:36:11|0.0020534
09:36:12|0.0020534
09:36:13|0.0020535
09:36:14|0.0020547
09:36:15|0.0020547
09:36:16|0.0020542
09:36:17|0.0020536
09:36:18|0.0020536
09:36:19|0.0020524
09:36:20|0.0020524
09:36:21|0.0020523
09:36:22|0.0020512
09:36:23|0.0020519
09:36:24|0.0020519
09:36:25|0.0020512
09:36:26|0.0020507
09:36:27|0.0020507
09:36:28|0.002048
09:36:29|0.002047
09:36:30|0.0020496
09:36:31|0.0020484
09:36:33|0.0020487
09:36:34|0.0020487
09:36:34|0.0020481
09:36:35|0.0020481
09:36:37|0.0020481
09:36:39|0.0020481
09:36:40|0.0020473
09:36:40|0.0020476
09:36:42|0.0020482
09:36:43|0.0020472
09:36:44|0.0020481
09:36:46|0.0020472
09:36:46|0.0020472
09:36:47|0.0020471
09:36:48|0.0020471
09:36:50|0.0020469
09:36:51|0.0020469
09:36:52|0.0020469
09:36:53|0.0020469
09:36:54|0.0020473
09:36:55|0.0020468
09:36:56|0.0020462
09:36:57|0.0020464
09:36:58|0.0020461
09:36:59|0.0020472
09:36:59|0.0020472
09:37:00|0.0020472
09:37:02|0.0020475
09:37:03|0.0020454
09:37:04|0.0020454
09:37:05|0.0020451
09:37:06|0.0020451
09:37:07|0.002045
09:37:08|0.0020458
09:37:09|0.0020468
09:37:10|0.0020477
09:37:11|0.0020469
09:37:12|0.002048
09:37:13|0.0020474
09:37:14|0.0020474
09:37:15|0.0020474
09:37:17|0.0020474
09:37:17|0.002047
09:37:19|0.0020464
09:37:20|0.0020464
09:37:21|0.0020467
09:37:21|0.0020467
09:37:23|0.0020463
09:37:24|0.0020463
09:37:25|0.0020471
09:37:26|0.0020471
09:37:27|0.0020477
09:37:28|0.0020461
09:37:29|0.0020461
09:37:30|0.0020461
09:37:31|0.0020461
09:37:32|0.0020462
09:37:34|0.0020462
09:37:35|0.0020463
09:37:36|0.002046
09:37:37|0.002045
09:37:38|0.002045
09:37:39|0.002045
09:37:40|0.0020466
09:37:42|0.0020466
09:37:42|0.002046
09:37:44|0.0020466
09:37:45|0.0020472
09:37:46|0.0020472
09:37:47|0.0020472
09:37:48|0.0020488
09:37:49|0.0020488
09:37:50|0.0020487
09:37:51|0.0020486
09:37:52|0.0020482
09:37:53|0.0020495
09:37:54|0.0020496
09:37:55|0.0020496
09:37:56|0.0020498
09:37:57|0.0020491
09:37:58|0.0020497
09:37:59|0.0020497
09:38:00|0.0020487
09:38:01|0.0020487
09:38:02|0.0020487
09:38:04|0.0020487
09:38:04|0.0020485
09:38:06|0.0020485
09:38:06|0.0020485
09:38:08|0.0020477
09:38:09|0.0020482
09:38:10|0.0020482
09:38:11|0.0020503
09:38:12|0.0020503
09:38:13|0.0020506
09:38:14|0.0020506
09:38:15|0.0020506
09:38:16|0.0020488
09:38:17|0.0020503
09:38:19|0.0020507
09:38:20|0.0020515
09:38:20|0.0020507
09:38:22|0.0020507
09:38:23|0.0020507
09:38:24|0.0020507
09:38:25|0.0020507
09:38:25|0.0020522
09:38:26|0.0020535
09:38:28|0.002054
09:38:29|0.0020522
09:38:30|0.0020519
09:38:31|0.0020519
09:38:32|0.0020519
09:38:34|0.002054
09:38:35|0.0020552
09:38:36|0.0020552
09:38:38|0.0020563
09:38:39|0.0020563
09:38:40|0.0020568
09:38:41|0.0020568
09:38:42|0.0020568
09:38:43|0.0020568
09:38:45|0.0020552
09:38:46|0.0020549
09:38:46|0.002055
09:38:48|0.0020548
09:38:48|0.0020543
09:38:50|0.0020543
09:38:51|0.002055
09:38:52|0.002055
09:38:53|0.0020549
09:38:54|0.0020549
09:38:55|0.0020549
09:38:56|0.0020549
09:38:56|0.0020559
09:38:57|0.0020559
09:38:58|0.0020559
09:39:00|0.0020559
09:39:01|0.002056
09:39:02|0.0020569
09:39:03|0.0020569
09:39:03|0.0020582
09:39:04|0.0020572
09:39:05|0.0020572
09:39:07|0.002057
09:39:07|0.0020587
09:39:08|0.0020587
09:39:10|0.0020587
09:39:11|0.0020587
09:39:12|0.0020587
09:39:13|0.0020587
09:39:14|0.0020563
09:39:15|0.0020563
09:39:15|0.0020563
09:39:17|0.0020563
09:39:18|0.0020561
09:39:18|0.0020561
09:39:20|0.0020567
09:39:21|0.0020567
09:39:21|0.0020567
09:39:22|0.0020567
09:39:23|0.0020567
09:39:25|0.0020571
09:39:26|0.0020566
09:39:27|0.0020566
09:39:28|0.0020569
09:39:28|0.0020571
09:39:29|0.0020571
09:39:31|0.0020571
09:39:31|0.002057
09:39:33|0.0020577
09:39:34|0.002058
09:39:36|0.002059
09:39:37|0.0020604
09:39:38|0.0020593
09:39:39|0.0020593
09:39:41|0.0020596
09:39:42|0.0020596
09:39:44|0.00206
09:39:44|0.0020608
09:39:46|0.0020604
09:39:48|0.0020608
09:39:48|0.0020608
09:39:49|0.002061
09:39:50|0.0020611
09:39:52|0.0020611
09:39:53|0.0020607
09:39:54|0.0020607
09:39:55|0.0020615
09:39:57|0.0020621
09:39:57|0.0020621
09:39:58|0.0020621
09:39:59|0.0020621
09:40:00|0.0020609
09:40:01|0.0020609
09:40:02|0.0020609
09:40:03|0.0020608
09:40:05|0.002061
09:40:06|0.0020616
09:40:07|0.0020616
09:40:07|0.0020618
09:40:09|0.0020618
09:40:10|0.0020618
09:40:10|0.0020627
09:40:12|0.0020628
09:40:13|0.0020614
09:40:14|0.0020614
09:40:15|0.0020614
09:40:16|0.0020609
09:40:17|0.0020609
09:40:18|0.0020607
09:40:19|0.0020607
09:40:20|0.0020617
09:40:21|0.0020618
09:40:22|0.0020618
09:40:23|0.0020618
09:40:24|0.0020618
09:40:25|0.0020634
09:40:26|0.0020644
09:40:27|0.0020645
09:40:28|0.0020628
09:40:29|0.0020629
09:40:30|0.0020635
09:40:31|0.0020625
09:40:32|0.002062
09:40:33|0.0020615
09:40:35|0.0020616
09:40:36|0.0020616
09:40:37|0.0020616
09:40:39|0.002062
09:40:40|0.0020624
09:40:42|0.0020624
09:40:42|0.0020619
09:40:43|0.0020608
09:40:45|0.0020608
09:40:46|0.0020608
09:40:47|0.0020591
09:40:49|0.0020593
09:40:49|0.0020593
09:40:50|0.0020575
09:40:51|0.0020575
09:40:52|0.0020587
09:40:53|0.0020587
09:40:55|0.0020587
09:40:56|0.002059
09:40:57|0.0020595
09:40:58|0.0020595
09:40:59|0.0020595
09:41:00|0.0020595
09:41:02|0.0020604
09:41:02|0.0020604
09:41:03|0.0020604
09:41:04|0.0020604
09:41:05|0.0020577
09:41:06|0.0020577
09:41:07|0.0020577
09:41:08|0.0020577
09:41:09|0.002057
09:41:10|0.002057
09:41:11|0.0020573
09:41:13|0.0020581
09:41:13|0.0020582
09:41:14|0.0020591
09:41:15|0.0020591
09:41:16|0.0020591
09:41:18|0.0020591
09:41:18|0.0020589
09:41:19|0.0020589
09:41:20|0.0020589
09:41:21|0.0020584
09:41:22|0.0020593
09:41:23|0.0020595
09:41:24|0.0020595
09:41:25|0.0020595
09:41:26|0.0020595
09:41:27|0.0020595
09:41:28|0.0020595
09:41:29|0.0020595
09:41:30|0.0020595
09:41:31|0.0020595
09:41:32|0.0020595
09:41:33|0.0020585
09:41:34|0.0020591
09:41:36|0.0020592
09:41:37|0.0020592
09:41:38|0.0020583
09:41:39|0.0020583
09:41:40|0.0020594
09:41:41|0.0020594
09:41:42|0.0020597
09:41:44|0.0020593
09:41:44|0.0020584
09:41:45|0.0020584
09:41:47|0.0020584
09:41:48|0.0020598
09:41:49|0.0020598
09:41:50|0.0020602
09:41:51|0.0020602
09:41:52|0.0020608
09:41:53|0.0020616
09:41:54|0.0020616
09:41:55|0.0020616
09:41:57|0.0020613
09:41:59|0.0020613
09:41:59|0.0020613
09:42:00|0.0020613
09:42:02|0.0020613
09:42:02|0.0020613
09:42:04|0.0020634
09:42:05|0.0020634
09:42:06|0.0020624
09:42:07|0.0020624
09:42:08|0.0020607
09:42:09|0.0020607
09:42:10|0.0020607
09:42:11|0.0020607
09:42:12|0.0020624
09:42:13|0.0020624
09:42:14|0.0020624
09:42:15|0.0020643
09:42:16|0.0020648
09:42:17|0.0020643
09:42:18|0.0020633
09:42:19|0.0020637
09:42:20|0.0020637
09:42:21|0.0020637
09:42:22|0.0020637
09:42:23|0.002063
09:42:24|0.002063
09:42:25|0.002063
09:42:26|0.002063
09:42:27|0.002063
09:42:28|0.002063
09:42:29|0.002063
09:42:30|0.0020619
09:42:31|0.0020619
09:42:32|0.0020619
09:42:33|0.0020621
09:42:34|0.0020621
09:42:35|0.0020613
09:42:36|0.0020613
09:42:38|0.0020615
09:42:39|0.0020615
09:42:40|0.0020615
09:42:42|0.0020615
09:42:43|0.0020615
09:42:44|0.0020615
09:42:45|0.0020615
09:42:47|0.0020629
09:42:48|0.0020629
09:42:49|0.002063
09:42:50|0.0020622
09:42:51|0.002062
09:42:52|0.002062
09:42:53|0.002062
09:42:54|0.0020618
09:42:55|0.0020618
09:42:56|0.0020626
09:42:57|0.0020626
09:42:58|0.0020626
09:42:59|0.0020626
09:43:00|0.0020626
09:43:01|0.0020626
09:43:02|0.0020626
09:43:03|0.0020633
09:43:04|0.0020621
09:43:06|0.0020644
09:43:08|0.0020691
09:43:08|0.0020675
09:43:09|0.0020675
09:43:10|0.002069
09:43:11|0.0020681
09:43:12|0.0020692
09:43:13|0.0020697
09:43:14|0.0020699
09:43:15|0.0020699
09:43:16|0.0020676
09:43:17|0.0020676
09:43:18|0.0020676
09:43:19|0.0020676
09:43:20|0.0020676
09:43:21|0.0020676
09:43:22|0.00207
09:43:23|0.00207
09:43:24|0.0020704
09:43:25|0.0020692
09:43:26|0.0020692
09:43:27|0.0020674
09:43:28|0.0020674
09:43:29|0.0020663
09:43:30|0.0020663
09:43:31|0.0020646
09:43:32|0.0020643
09:43:33|0.0020643
09:43:35|0.0020643
09:43:36|0.0020643
09:43:36|0.0020638
09:43:39|0.0020638
09:43:40|0.002065
09:43:41|0.002065
09:43:43|0.0020623
09:43:43|0.0020635
09:43:44|0.0020635
09:43:46|0.0020635
09:43:46|0.0020635
09:43:47|0.0020635
09:43:48|0.0020635
09:43:49|0.0020635
09:43:50|0.0020615
09:43:51|0.0020615
09:43:53|0.0020615
09:43:54|0.0020615
09:43:55|0.0020626
09:43:56|0.0020636
09:43:56|0.0020625
09:43:58|0.0020625
09:43:59|0.0020626
09:43:59|0.0020624
09:44:01|0.0020624
09:44:02|0.0020616
09:44:03|0.0020616
09:44:04|0.0020616
09:44:04|0.0020616
09:44:06|0.0020605
09:44:07|0.0020605
09:44:08|0.0020601
09:44:08|0.0020606
09:44:10|0.0020606
09:44:11|0.0020606
09:44:12|0.0020606
09:44:14|0.0020609
09:44:15|0.0020623
09:44:15|0.0020623
09:44:17|0.0020623
09:44:18|0.0020623
09:44:18|0.0020623
09:44:20|0.0020623
09:44:21|0.0020623
09:44:21|0.0020623
09:44:22|0.0020623
09:44:24|0.0020623
09:44:26|0.0020623
09:44:26|0.0020623
09:44:27|0.0020595
09:44:28|0.0020589
09:44:29|0.0020588
09:44:30|0.0020588
09:44:31|0.0020589
09:44:32|0.0020589
09:44:33|0.0020589
09:44:34|0.0020595
09:44:35|0.0020595
09:44:36|0.0020603
09:44:37|0.0020603
09:44:39|0.0020597
09:44:41|0.0020595
09:44:42|0.0020595
09:44:44|0.0020576
09:44:45|0.0020576
09:44:46|0.0020581
09:44:47|0.0020581
09:44:49|0.0020575
09:44:49|0.0020566
09:44:50|0.0020566
09:44:52|0.0020561
09:44:52|0.0020561
09:44:54|0.0020547
09:44:55|0.0020542
09:44:56|0.0020528
09:44:57|0.0020533
09:44:58|0.0020541
09:44:59|0.0020543
09:45:00|0.0020544
09:45:01|0.0020549
09:45:03|0.0020565
09:45:03|0.0020565
09:45:05|0.0020574
09:45:06|0.0020574
09:45:07|0.0020586
09:45:07|0.0020575
09:45:08|0.0020565
09:45:09|0.0020565
09:45:11|0.0020565
09:45:12|0.0020572
09:45:13|0.0020572
09:45:14|0.0020572
09:45:15|0.0020574
09:45:16|0.0020575
09:45:17|0.0020573
09:45:18|0.0020573
09:45:19|0.0020584
09:45:20|0.0020578
09:45:21|0.0020578
09:45:22|0.0020578
09:45:22|0.0020589
09:45:24|0.0020589
09:45:25|0.0020579
09:45:26|0.0020579
09:45:26|0.0020579
09:45:28|0.0020562
09:45:29|0.0020562
09:45:29|0.0020548
09:45:31|0.0020545
09:45:32|0.0020535
09:45:33|0.0020535
09:45:34|0.0020539
09:45:35|0.0020549
09:45:36|0.0020553
09:45:37|0.0020556
09:45:38|0.0020552
09:45:39|0.0020544
09:45:41|0.0020544
09:45:42|0.002056
09:45:44|0.0020543
09:45:46|0.0020561
09:45:47|0.0020559
09:45:49|0.0020552
09:45:50|0.0020552
09:45:51|0.0020543
09:45:52|0.0020543
09:45:53|0.0020543
09:45:54|0.0020562
09:45:55|0.0020562
09:45:56|0.0020562
09:45:57|0.0020562
09:45:59|0.0020568
09:45:59|0.0020579
09:46:00|0.0020579
09:46:02|0.0020579
09:46:03|0.0020595
09:46:03|0.0020595
09:46:05|0.0020586
09:46:06|0.0020586
09:46:07|0.0020574
09:46:08|0.0020574
09:46:09|0.0020574
09:46:10|0.0020574
09:46:11|0.0020574
09:46:12|0.0020574
09:46:13|0.0020579
09:46:14|0.0020574
09:46:15|0.0020577
09:46:16|0.002058
09:46:17|0.002058
09:46:18|0.0020587
09:46:19|0.002059
09:46:20|0.0020595
09:46:21|0.0020609
09:46:22|0.0020615
09:46:23|0.0020615
09:46:24|0.0020611
09:46:25|0.0020611
09:46:26|0.0020619
09:46:27|0.0020629
09:46:28|0.0020635
09:46:29|0.0020635
09:46:30|0.0020652
09:46:31|0.0020657
09:46:32|0.0020645
09:46:33|0.0020645
09:46:34|0.0020645
09:46:35|0.002063
09:46:36|0.002063
09:46:37|0.002063
09:46:38|0.0020651
09:46:39|0.0020651
09:46:41|0.0020653
09:46:42|0.0020654
09:46:42|0.0020627
09:46:44|0.0020636
09:46:45|0.0020628
09:46:46|0.0020628
09:46:47|0.0020617
09:46:49|0.0020615
09:46:50|0.0020615
09:46:50|0.0020615
09:46:52|0.0020615
09:46:53|0.0020615
09:46:53|0.0020615
09:46:54|0.0020615
09:46:56|0.0020615
09:46:58|0.0020615
09:46:59|0.0020643
09:47:00|0.0020643
09:47:01|0.0020636
09:47:02|0.0020623
09:47:03|0.0020621
09:47:04|0.0020613
09:47:05|0.0020603
09:47:07|0.0020604
09:47:07|0.0020606
09:47:08|0.0020606
09:47:10|0.0020606
09:47:11|0.0020606
09:47:11|0.0020606
09:47:13|0.0020606
09:47:14|0.0020606
09:47:15|0.0020606
09:47:16|0.002062
09:47:17|0.002062
09:47:18|0.002062
09:47:19|0.002062
09:47:20|0.002062
09:47:22|0.002059
09:47:22|0.002059
09:47:23|0.002059
09:47:24|0.0020584
09:47:25|0.0020584
09:47:26|0.0020578
09:47:27|0.0020571
09:47:28|0.0020571
09:47:29|0.0020571
09:47:30|0.0020571
09:47:31|0.0020576
09:47:32|0.0020576
09:47:33|0.0020591
09:47:34|0.0020588
09:47:35|0.0020597
09:47:36|0.0020592
09:47:37|0.0020604
09:47:38|0.0020604
09:47:39|0.0020604
09:47:40|0.0020596
09:47:42|0.0020596
09:47:43|0.002059
09:47:44|0.002059
09:47:45|0.002059
09:47:46|0.0020598
09:47:48|0.0020603
09:47:48|0.0020603
09:47:50|0.0020634
09:47:51|0.0020634
09:47:52|0.0020631
09:47:53|0.0020636
09:47:54|0.0020636
09:47:54|0.0020637
09:47:56|0.0020637
09:47:57|0.0020637
09:47:58|0.0020637
09:47:59|0.0020628
09:48:00|0.0020624
09:48:01|0.0020659
09:48:01|0.0020658
09:48:03|0.0020635
09:48:04|0.0020635
09:48:05|0.0020635
09:48:06|0.0020635
09:48:07|0.0020635
09:48:08|0.0020635
09:48:08|0.0020635
09:48:10|0.0020639
09:48:11|0.0020654
09:48:12|0.0020666
09:48:13|0.0020655
09:48:14|0.0020655
09:48:15|0.0020658
09:48:16|0.0020658
09:48:17|0.0020658
09:48:18|0.0020658
09:48:19|0.0020659
09:48:20|0.0020659
09:48:21|0.0020659
09:48:22|0.0020659
09:48:23|0.0020659
09:48:24|0.0020659
09:48:25|0.002064
09:48:26|0.002064
09:48:27|0.002064
09:48:28|0.002064
09:48:29|0.002064
09:48:30|0.0020658
09:48:31|0.0020658
09:48:32|0.0020646
09:48:33|0.0020659
09:48:34|0.0020659
09:48:35|0.0020659
09:48:36|0.0020659
09:48:37|0.0020649
09:48:38|0.0020649
09:48:39|0.0020649
09:48:40|0.0020649
09:48:41|0.0020649
09:48:43|0.0020649
09:48:44|0.0020649
09:48:45|0.0020649
09:48:46|0.0020644
09:48:46|0.0020638
09:48:47|0.0020638
09:48:48|0.0020638
09:48:50|0.0020633
09:48:51|0.0020633
09:48:52|0.0020636
09:48:53|0.0020636
09:48:54|0.0020646
09:48:55|0.0020646
09:48:57|0.0020641
09:48:57|0.0020641
09:48:59|0.0020641
09:49:00|0.0020646
09:49:01|0.0020646
09:49:02|0.0020646
09:49:04|0.0020646
09:49:04|0.0020646
09:49:06|0.0020662
09:49:07|0.0020666
09:49:07|0.0020673
09:49:09|0.002068
09:49:09|0.0020692
09:49:11|0.0020683
09:49:13|0.0020683
09:49:14|0.0020674
09:49:14|0.0020674
09:49:16|0.0020674
09:49:16|0.0020676
09:49:18|0.0020676
09:49:19|0.0020676
09:49:20|0.0020676
09:49:21|0.0020676
09:49:22|0.0020676
09:49:23|0.0020699
09:49:24|0.0020692
09:49:25|0.0020699
09:49:27|0.0020707
09:49:28|0.0020702
09:49:28|0.0020702
09:49:29|0.0020689
09:49:30|0.0020689
09:49:31|0.0020689
09:49:33|0.0020689
09:49:33|0.0020691
09:49:34|0.0020694
09:49:35|0.0020696
09:49:36|0.0020696
09:49:37|0.0020703
09:49:38|0.0020703
09:49:40|0.0020703
09:49:40|0.0020703
09:49:41|0.0020684
09:49:43|0.0020684
09:49:45|0.0020676
09:49:46|0.0020674
09:49:48|0.0020678
09:49:49|0.0020678
09:49:51|0.0020684
09:49:51|0.0020684
09:49:53|0.002069
09:49:54|0.002069
09:49:54|0.002069
09:49:56|0.0020687
09:49:57|0.0020687
09:49:58|0.0020687
09:49:59|0.002069
09:50:00|0.002069
09:50:01|0.0020683
09:50:03|0.0020699
09:50:03|0.0020699
09:50:04|0.0020699
09:50:05|0.0020707
09:50:06|0.0020719
09:50:07|0.0020732
09:50:08|0.0020721
09:50:09|0.0020717
09:50:10|0.002072
09:50:12|0.0020716
09:50:14|0.0020696
09:50:14|0.0020696
09:50:15|0.0020693
09:50:16|0.0020693
09:50:17|0.0020693
09:50:18|0.0020693
09:50:19|0.0020693
09:50:20|0.0020692
09:50:21|0.0020692
09:50:22|0.0020702
09:50:23|0.0020728
09:50:24|0.0020728
09:50:26|0.002073
09:50:26|0.0020736
09:50:27|0.002073
09:50:28|0.0020728
09:50:29|0.0020728
09:50:31|0.0020728
09:50:31|0.0020724
09:50:32|0.0020724
09:50:33|0.0020724
09:50:34|0.0020724
09:50:36|0.0020724
09:50:36|0.0020724
09:50:37|0.0020724
09:50:38|0.0020723
09:50:39|0.0020723
09:50:40|0.0020723
09:50:41|0.0020723
09:50:42|0.0020723
09:50:44|0.0020723
09:50:46|0.0020696
09:50:47|0.0020699
09:50:48|0.0020699
09:50:50|0.0020699
09:50:50|0.0020699
09:50:52|0.0020681
09:50:53|0.0020683
09:50:54|0.0020683
09:50:55|0.0020683
09:50:56|0.0020683
09:50:57|0.0020677
09:50:58|0.0020685
09:50:59|0.0020685
09:51:00|0.0020685
09:51:01|0.0020685
09:51:03|0.0020686
09:51:03|0.0020686
09:51:04|0.0020701
09:51:05|0.0020695
09:51:06|0.0020695
09:51:07|0.0020695
09:51:09|0.0020679
09:51:09|0.0020652
09:51:10|0.0020654
09:51:11|0.0020654
09:51:12|0.0020664
09:51:13|0.0020665
09:51:14|0.0020652
09:51:15|0.0020652
09:51:16|0.0020652
09:51:17|0.0020652
09:51:18|0.0020652
09:51:19|0.0020652
09:51:20|0.0020653
09:51:21|0.0020653
09:51:22|0.0020642
09:51:24|0.0020638
09:51:25|0.0020631
09:51:26|0.0020625
09:51:27|0.0020624
09:51:28|0.0020624
09:51:29|0.0020627
09:51:30|0.0020632
09:51:31|0.0020632
09:51:32|0.0020649
09:51:33|0.0020653
09:51:34|0.0020647
09:51:35|0.0020647
09:51:36|0.0020647
09:51:37|0.0020644
09:51:38|0.0020644
09:51:39|0.0020645
09:51:40|0.002064
09:51:41|0.0020654
09:51:42|0.0020654
09:51:43|0.0020654
09:51:45|0.0020654
09:51:46|0.0020654
09:51:47|0.0020646
09:51:48|0.0020646
09:51:49|0.0020646
09:51:51|0.0020646
09:51:53|0.0020657
09:51:53|0.0020657
09:51:55|0.0020665
09:51:56|0.0020665
09:51:57|0.0020685
09:51:59|0.0020691
09:51:59|0.0020691
09:52:00|0.0020691
09:52:01|0.0020692
09:52:02|0.0020692
09:52:03|0.0020692
09:52:04|0.0020671
09:52:05|0.0020671
09:52:06|0.0020689
09:52:07|0.0020696
09:52:08|0.0020696
09:52:09|0.00207
09:52:10|0.00207
09:52:11|0.0020691
09:52:12|0.0020679
09:52:13|0.0020679
09:52:14|0.0020671
09:52:15|0.0020671
09:52:16|0.0020675
09:52:17|0.0020675
09:52:18|0.0020675
09:52:19|0.0020683
09:52:20|0.0020683
09:52:21|0.0020678
09:52:22|0.0020678
09:52:23|0.0020691
09:52:24|0.0020695
09:52:25|0.0020693
09:52:26|0.0020693
09:52:27|0.0020682
09:52:28|0.0020683
09:52:29|0.0020678
09:52:30|0.0020681
09:52:31|0.0020682
09:52:32|0.0020682
09:52:33|0.0020677
09:52:34|0.0020677
09:52:35|0.0020664
09:52:36|0.0020664
09:52:37|0.0020664
09:52:38|0.0020671
09:52:40|0.0020671
09:52:41|0.0020671
09:52:42|0.0020662
09:52:43|0.0020655
09:52:44|0.0020658
09:52:44|0.0020653
09:52:47|0.0020653
09:52:48|0.0020653
09:52:49|0.0020653
09:52:51|0.0020653
09:52:51|0.0020638
09:52:52|0.0020638
09:52:54|0.0020638
09:52:55|0.0020638
09:52:56|0.0020638
09:52:57|0.0020638
09:52:58|0.0020638
09:52:59|0.0020679
09:52:59|0.0020679
09:53:01|0.0020679
09:53:02|0.0020659
09:53:03|0.002066
09:53:05|0.0020657
09:53:05|0.002065
09:53:07|0.0020645
09:53:07|0.0020648
09:53:09|0.0020668
09:53:10|0.0020668
09:53:11|0.0020684
09:53:13|0.0020696
09:53:13|0.0020698
09:53:14|0.0020698
09:53:15|0.0020703
09:53:18|0.0020701
09:53:18|0.0020706
09:53:19|0.0020709
09:53:21|0.0020707
09:53:22|0.0020717
09:53:23|0.0020724
09:53:24|0.0020724
09:53:24|0.0020724
09:53:25|0.0020719
09:53:27|0.0020719
09:53:28|0.0020731
09:53:29|0.0020731
09:53:30|0.0020731
09:53:31|0.0020736
09:53:32|0.0020745
09:53:33|0.002075
09:53:34|0.002075
09:53:35|0.0020743
09:53:36|0.0020743
09:53:38|0.0020743
09:53:38|0.0020722
09:53:39|0.0020722
09:53:40|0.0020722
09:53:41|0.0020722
09:53:42|0.0020722
09:53:43|0.0020722
09:53:44|0.0020722
09:53:45|0.0020726
09:53:47|0.0020717
09:53:48|0.0020721
09:53:50|0.0020721
09:53:50|0.0020717
09:53:51|0.0020717
09:53:52|0.0020717
09:53:54|0.0020717
09:53:56|0.0020752
09:53:57|0.0020752
09:53:58|0.0020752
09:53:59|0.0020752
09:54:00|0.0020752
09:54:01|0.0020752
09:54:02|0.0020752
09:54:03|0.0020752
09:54:03|0.0020752
09:54:05|0.0020752
09:54:07|0.0020762
09:54:08|0.0020759
09:54:09|0.0020764
09:54:09|0.0020764
09:54:11|0.0020764
09:54:11|0.0020747
09:54:12|0.0020759
09:54:14|0.0020748
09:54:14|0.0020745
09:54:15|0.0020743
09:54:16|0.0020731
09:54:17|0.0020728
09:54:18|0.0020743
09:54:20|0.0020742
09:54:20|0.0020742
09:54:22|0.0020742
09:54:23|0.0020742
09:54:23|0.0020742
09:54:25|0.0020742
09:54:26|0.0020733
09:54:26|0.0020733
09:54:27|0.0020733
09:54:29|0.0020728
09:54:29|0.0020728
09:54:31|0.0020727
09:54:31|0.0020727
09:54:33|0.0020736
09:54:33|0.0020736
09:54:34|0.0020736
09:54:35|0.0020717
09:54:37|0.0020717
09:54:38|0.0020703
09:54:38|0.0020704
09:54:39|0.0020704
09:54:41|0.0020696
09:54:41|0.0020696
09:54:43|0.0020705
09:54:43|0.0020705
09:54:44|0.0020698
09:54:45|0.0020698
09:54:47|0.0020698
09:54:48|0.0020696
09:54:49|0.0020706
09:54:51|0.0020708
09:54:52|0.0020725
09:54:54|0.0020711
09:54:54|0.0020711
09:54:56|0.0020711
09:54:57|0.0020711
09:54:57|0.0020701
09:54:58|0.0020696
09:55:00|0.0020685
09:55:00|0.0020691
09:55:01|0.0020688
09:55:03|0.0020688
09:55:04|0.0020688
09:55:05|0.0020696
09:55:05|0.0020696
09:55:07|0.0020691
09:55:07|0.0020691
09:55:09|0.0020691
09:55:09|0.0020691
09:55:11|0.0020682
09:55:12|0.0020682
09:55:13|0.0020673
09:55:13|0.0020669
09:55:15|0.0020658
09:55:16|0.0020661
09:55:18|0.0020663
09:55:18|0.0020663
09:55:19|0.0020663
09:55:20|0.0020663
09:55:21|0.0020663
09:55:22|0.0020681
09:55:23|0.0020681
09:55:24|0.0020681
09:55:25|0.0020681
09:55:26|0.0020681
09:55:27|0.0020685
09:55:28|0.0020685
09:55:29|0.0020685
09:55:30|0.0020685
09:55:31|0.0020685
09:55:33|0.0020685
09:55:34|0.0020685
09:55:35|0.0020685
09:55:36|0.0020675
09:55:37|0.0020675
09:55:38|0.0020675
09:55:39|0.0020675
09:55:40|0.0020671
09:55:40|0.0020666
09:55:42|0.0020666
09:55:43|0.0020662
09:55:45|0.0020667
09:55:45|0.0020667
09:55:47|0.0020667
09:55:48|0.0020652
09:55:49|0.0020644
09:55:51|0.0020654
09:55:51|0.0020654
09:55:53|0.0020654
09:55:54|0.0020649
09:55:56|0.0020649
09:55:56|0.0020649
09:55:57|0.0020655
09:55:58|0.0020655
09:55:59|0.0020655
09:56:00|0.0020655
09:56:01|0.0020658
09:56:02|0.0020658
09:56:03|0.0020658
09:56:04|0.0020638
09:56:05|0.0020652
09:56:06|0.0020652
09:56:07|0.0020652
09:56:08|0.0020652
09:56:09|0.0020652
09:56:10|0.0020652
09:56:11|0.0020637
09:56:12|0.0020631
09:56:13|0.0020631
09:56:14|0.0020625
09:56:15|0.0020626
09:56:16|0.0020629
09:56:17|0.0020626
09:56:18|0.0020626
09:56:19|0.0020634
09:56:20|0.0020634
09:56:21|0.0020639
09:56:22|0.0020637
09:56:24|0.0020637
09:56:25|0.0020637
09:56:26|0.0020637
09:56:27|0.0020641
09:56:28|0.0020641
09:56:29|0.0020637
09:56:30|0.0020637
09:56:31|0.0020637
09:56:32|0.0020637
09:56:32|0.0020641
09:56:33|0.0020641
09:56:35|0.0020641
09:56:36|0.002066
09:56:37|0.0020661
09:56:38|0.0020652
09:56:38|0.0020652
09:56:40|0.0020652
09:56:41|0.0020652
09:56:42|0.0020665
09:56:43|0.0020665
09:56:44|0.0020663
09:56:45|0.0020663
09:56:46|0.0020669
09:56:46|0.0020669
09:56:47|0.0020675
09:56:49|0.0020662
09:56:51|0.0020676
09:56:52|0.0020695
09:56:54|0.0020696
09:56:54|0.0020706
09:56:56|0.0020709
09:56:57|0.0020709
09:56:58|0.0020709
09:57:00|0.0020707
09:57:01|0.0020707
09:57:02|0.0020705
09:57:03|0.0020712
09:57:04|0.0020712
09:57:05|0.0020723
09:57:05|0.0020723
09:57:07|0.0020723
09:57:08|0.0020723
09:57:09|0.0020741
09:57:10|0.0020739
09:57:11|0.0020739
09:57:12|0.0020713
09:57:12|0.0020713
09:57:14|0.0020731
09:57:16|0.0020729
09:57:16|0.0020729
09:57:17|0.0020729
09:57:18|0.002074
09:57:19|0.002074
09:57:20|0.0020737
09:57:21|0.0020737
09:57:22|0.0020737
09:57:23|0.0020737
09:57:24|0.0020747
09:57:25|0.0020747
09:57:26|0.002074
09:57:27|0.002074
09:57:28|0.0020747
09:57:29|0.0020748
09:57:30|0.0020749
09:57:31|0.0020749
09:57:32|0.0020749
09:57:33|0.0020749
09:57:34|0.0020739
09:57:35|0.0020738
09:57:36|0.0020738
09:57:37|0.0020738
09:57:38|0.0020738
09:57:39|0.0020738
09:57:40|0.0020738
09:57:41|0.0020738
09:57:42|0.0020753
09:57:43|0.0020753
09:57:44|0.0020762
09:57:45|0.0020762
09:57:46|0.0020764
09:57:47|0.0020782
09:57:48|0.0020783
09:57:50|0.0020778
09:57:51|0.0020771
09:57:53|0.0020766
09:57:54|0.0020766
09:57:55|0.0020758
09:57:57|0.0020775
09:57:58|0.0020775
09:57:59|0.0020775
09:58:00|0.0020775
09:58:01|0.0020775
09:58:03|0.0020775
09:58:03|0.0020771
09:58:04|0.0020771
09:58:06|0.0020771
09:58:08|0.0020787
09:58:08|0.0020792
09:58:09|0.0020792
09:58:10|0.0020794
09:58:11|0.0020794
09:58:12|0.0020794
09:58:13|0.0020781
09:58:14|0.0020781
09:58:15|0.0020789
09:58:16|0.0020789
09:58:17|0.0020801
09:58:18|0.0020801
09:58:19|0.0020801
09:58:20|0.0020799
09:58:21|0.0020801
09:58:22|0.0020802
09:58:23|0.0020792
09:58:24|0.0020792
09:58:26|0.0020779
09:58:27|0.0020783
09:58:27|0.0020783
09:58:28|0.0020805
09:58:30|0.0020807
09:58:31|0.0020808
09:58:31|0.0020808
09:58:33|0.0020802
09:58:34|0.0020802
09:58:35|0.0020802
09:58:36|0.0020802
09:58:37|0.0020802
09:58:38|0.0020802
09:58:39|0.0020802
09:58:40|0.0020802
09:58:41|0.0020802
09:58:42|0.0020802
09:58:43|0.0020801
09:58:44|0.0020801
09:58:45|0.0020801
09:58:46|0.0020809
09:58:46|0.0020809
09:58:48|0.0020814
09:58:49|0.0020801
09:58:50|0.0020801
09:58:52|0.0020779
09:58:53|0.0020779
09:58:54|0.0020779
09:58:55|0.0020779
09:58:57|0.0020779
09:58:57|0.002079
09:58:58|0.0020773
09:59:00|0.002079
09:59:02|0.0020772
09:59:02|0.0020757
09:59:03|0.0020757
09:59:04|0.0020759
09:59:05|0.0020759
09:59:06|0.0020764
09:59:07|0.0020766
09:59:08|0.0020767
09:59:09|0.0020768
09:59:10|0.0020782
09:59:11|0.0020782
09:59:12|0.002078
09:59:13|0.0020771
09:59:14|0.0020771
09:59:15|0.0020771
09:59:16|0.0020793
09:59:17|0.0020786
09:59:18|0.0020786
09:59:19|0.0020786
09:59:20|0.0020786
09:59:21|0.002076
09:59:22|0.002076
09:59:23|0.002076
09:59:24|0.002076
09:59:25|0.0020775
09:59:26|0.0020775
09:59:27|0.0020775
09:59:28|0.0020773
09:59:29|0.0020773
09:59:30|0.0020783
09:59:31|0.0020781
09:59:32|0.002077
09:59:33|0.002077
09:59:34|0.002077
09:59:35|0.002077
09:59:36|0.002077
09:59:37|0.002077
09:59:38|0.002077
09:59:39|0.002077
09:59:40|0.002077
09:59:41|0.002077
09:59:42|0.0020771
09:59:43|0.0020771
09:59:44|0.0020771
09:59:45|0.0020771
09:59:46|0.0020795
09:59:47|0.0020797
09:59:48|0.0020797
09:59:49|0.0020797
09:59:50|0.0020797
09:59:52|0.0020797
09:59:54|0.0020797
09:59:55|0.0020782
09:59:56|0.0020782
09:59:58|0.0020782
09:59:59|0.0020782
10:00:01|0.0020782
10:00:02|0.0020782
10:00:04|0.0020777
10:00:05|0.0020761
10:00:06|0.0020761
10:00:08|0.0020761
10:00:08|0.0020761
10:00:09|0.0020761
10:00:11|0.0020755
10:00:13|0.0020755
10:00:13|0.0020755
10:00:14|0.0020755
10:00:15|0.0020747
10:00:16|0.0020753
10:00:17|0.0020759
10:00:19|0.0020746
10:00:20|0.0020746
10:00:21|0.0020746
10:00:22|0.0020746
10:00:23|0.0020746
10:00:24|0.0020745
10:00:25|0.0020745
10:00:26|0.0020753
10:00:26|0.0020753
10:00:28|0.0020753
10:00:29|0.0020739
10:00:30|0.0020747
10:00:31|0.0020747
10:00:32|0.0020759
10:00:33|0.0020765
10:00:34|0.0020766
10:00:35|0.0020771
10:00:35|0.0020771
10:00:37|0.0020769
10:00:38|0.0020771
10:00:38|0.0020771
10:00:40|0.0020771
10:00:41|0.0020778
10:00:41|0.0020779
10:00:43|0.0020783
10:00:44|0.0020783
10:00:45|0.0020796
10:00:45|0.0020803
10:00:46|0.0020806
10:00:48|0.0020805
10:00:48|0.0020805
10:00:50|0.0020802
10:00:50|0.0020802
10:00:51|0.0020802
10:00:54|0.0020802
10:00:55|0.0020795
10:00:56|0.0020795
10:00:58|0.0020795
10:00:59|0.0020789
10:00:59|0.0020782
10:01:01|0.0020764
10:01:02|0.0020764
10:01:04|0.0020764
10:01:04|0.0020764
10:01:05|0.0020792
10:01:06|0.0020792
10:01:07|0.0020792
10:01:08|0.0020798
10:01:09|0.0020784
10:01:10|0.0020784
10:01:12|0.0020777
10:01:13|0.0020795
10:01:14|0.0020799
10:01:16|0.0020799
10:01:16|0.0020799
10:01:17|0.0020804
10:01:18|0.0020804
10:01:19|0.0020809
10:01:20|0.0020809
10:01:21|0.002081
10:01:22|0.0020823
10:01:23|0.002083
10:01:24|0.002083
10:01:25|0.002083
10:01:26|0.002083
10:01:27|0.002083
10:01:28|0.002083
10:01:29|0.0020816
10:01:30|0.0020816
10:01:31|0.002083
10:01:32|0.0020834
10:01:33|0.0020835
10:01:34|0.002084
10:01:36|0.002084
10:01:37|0.0020835
10:01:38|0.0020835
10:01:38|0.0020835
10:01:40|0.0020835
10:01:41|0.0020835
10:01:42|0.0020835
10:01:43|0.002083
10:01:44|0.002083
10:01:45|0.002083
10:01:46|0.002083
10:01:46|0.0020826
10:01:47|0.0020826
10:01:49|0.0020826
10:01:50|0.0020811
10:01:51|0.0020811
10:01:51|0.0020804
10:01:52|0.0020805
10:01:55|0.0020796
10:01:56|0.0020785
10:01:58|0.0020785
10:01:58|0.0020785
10:01:59|0.0020795
10:02:01|0.0020796
10:02:02|0.0020785
10:02:03|0.0020785
10:02:05|0.0020779
10:02:05|0.0020779
10:02:07|0.0020796
10:02:08|0.0020796
10:02:09|0.0020796
10:02:10|0.0020796
10:02:11|0.0020796
10:02:12|0.0020796
10:02:13|0.0020773
10:02:13|0.0020763
10:02:14|0.0020785
10:02:15|0.0020785
10:02:17|0.0020785
10:02:18|0.0020785
10:02:18|0.0020727
10:02:20|0.0020744
10:02:21|0.0020744
10:02:21|0.0020744
10:02:24|0.0020735
10:02:24|0.0020733
10:02:25|0.0020725
10:02:26|0.0020728
10:02:27|0.0020725
10:02:28|0.0020725
10:02:29|0.0020725
10:02:30|0.0020725
10:02:31|0.002071
10:02:32|0.0020711
10:02:33|0.0020711
10:02:34|0.002072
10:02:35|0.0020719
10:02:36|0.0020719
10:02:37|0.0020729
10:02:38|0.0020729
10:02:39|0.0020736
10:02:40|0.0020736
10:02:41|0.0020747
10:02:42|0.0020745
10:02:43|0.0020745
10:02:44|0.0020745
10:02:46|0.0020725
10:02:46|0.0020735
10:02:47|0.0020735
10:02:48|0.0020726
10:02:49|0.0020726
10:02:50|0.0020726
10:02:51|0.0020726
10:02:52|0.0020726
10:02:53|0.0020726
10:02:55|0.0020726
10:02:57|0.0020754
10:02:58|0.0020747
10:03:00|0.0020737
10:03:01|0.0020737
10:03:02|0.0020737
10:03:04|0.0020737
10:03:04|0.0020737
10:03:05|0.0020737
10:03:06|0.0020737
10:03:07|0.0020721
10:03:08|0.0020721
10:03:09|0.0020731
10:03:10|0.0020732
10:03:11|0.0020732
10:03:13|0.0020732
10:03:13|0.0020732
10:03:14|0.0020724
10:03:15|0.0020724
10:03:16|0.0020724
10:03:18|0.0020724
10:03:19|0.002071
10:03:20|0.002071
10:03:21|0.002071
10:03:22|0.0020714
10:03:23|0.0020714
10:03:24|0.0020714
10:03:25|0.0020714
10:03:26|0.0020714
10:03:27|0.0020714
10:03:28|0.0020706
10:03:29|0.0020706
10:03:30|0.0020706
10:03:31|0.0020719
10:03:32|0.0020734
10:03:33|0.0020734
10:03:34|0.0020716
10:03:35|0.0020716
10:03:36|0.0020716
10:03:37|0.0020716
10:03:37|0.0020705
10:03:39|0.0020705
10:03:40|0.0020708
10:03:40|0.0020708
10:03:42|0.0020708
10:03:43|0.0020707
10:03:44|0.0020707
10:03:44|0.0020707
10:03:46|0.0020702
10:03:47|0.002071
10:03:48|0.002071
10:03:48|0.002071
10:03:50|0.0020715
10:03:51|0.0020715
10:03:52|0.0020717
10:03:53|0.0020706
10:03:54|0.0020706
10:03:55|0.0020706
10:03:57|0.0020701
10:03:58|0.00207
10:04:00|0.0020702
10:04:01|0.0020702
10:04:02|0.0020708
10:04:03|0.0020708
10:04:04|0.0020708
10:04:05|0.0020702
10:04:06|0.0020702
10:04:07|0.0020702
10:04:08|0.0020702
10:04:09|0.0020702
10:04:10|0.0020685
10:04:11|0.0020689
10:04:12|0.0020689
10:04:13|0.0020685
10:04:14|0.0020685
10:04:15|0.0020685
10:04:16|0.0020685
10:04:17|0.002068
10:04:18|0.0020676
10:04:19|0.0020679
10:04:20|0.0020679
10:04:22|0.0020679
10:04:22|0.0020679
10:04:24|0.0020679
10:04:25|0.0020689
10:04:26|0.0020698
10:04:27|0.0020698
10:04:28|0.0020698
10:04:29|0.0020698
10:04:30|0.0020698
10:04:31|0.0020696
10:04:32|0.0020696
10:04:33|0.0020696
10:04:34|0.0020693
10:04:35|0.002071
10:04:36|0.002071
10:04:37|0.0020702
10:04:38|0.0020702
10:04:39|0.0020702
10:04:40|0.0020702
10:04:41|0.0020725
10:04:42|0.0020725
10:04:43|0.0020725
10:04:44|0.0020725
10:04:45|0.0020725
10:04:46|0.0020725
10:04:47|0.0020714
10:04:48|0.0020714
10:04:49|0.0020714
10:04:50|0.0020714
10:04:51|0.0020714
10:04:52|0.0020714
10:04:53|0.0020714
10:04:54|0.0020714
10:04:55|0.0020714
10:04:56|0.0020714
10:04:58|0.0020694
10:04:59|0.0020711
10:05:00|0.0020711
10:05:02|0.0020725
10:05:03|0.0020725
10:05:04|0.0020707
10:05:06|0.0020704
10:05:07|0.0020704
10:05:07|0.0020704
10:05:09|0.0020704
10:05:09|0.0020697
10:05:10|0.0020697
10:05:12|0.0020697
10:05:13|0.0020697
10:05:14|0.0020697
10:05:15|0.0020697
10:05:16|0.0020697
10:05:17|0.0020707
10:05:18|0.0020707
10:05:19|0.0020707
10:05:20|0.0020703
10:05:21|0.0020703
10:05:22|0.0020703
10:05:23|0.0020703
10:05:24|0.0020703
10:05:25|0.0020703
10:05:26|0.0020703
10:05:27|0.002069
10:05:28|0.0020686
10:05:29|0.0020686
10:05:30|0.0020686
10:05:31|0.0020686
10:05:32|0.0020693
10:05:33|0.0020693
10:05:34|0.0020693
10:05:35|0.0020694
10:05:36|0.0020694
10:05:37|0.0020694
10:05:38|0.0020694
10:05:39|0.0020694
10:05:40|0.0020687
10:05:41|0.0020687
10:05:42|0.0020685
10:05:44|0.0020685
10:05:44|0.0020685
10:05:45|0.0020685
10:05:47|0.00207
10:05:47|0.0020705
10:05:49|0.0020705
10:05:50|0.0020705
10:05:50|0.0020705
10:05:51|0.0020705
10:05:52|0.0020702
10:05:53|0.0020704
10:05:54|0.0020704
10:05:55|0.0020704
10:05:56|0.0020704
10:05:59|0.0020704
10:06:00|0.0020694
10:06:01|0.0020686
10:06:03|0.0020686
10:06:04|0.002069
10:06:06|0.002069
10:06:06|0.002069
10:06:07|0.002069
10:06:08|0.002069
10:06:09|0.0020679
10:06:10|0.0020676
10:06:11|0.0020686
10:06:12|0.0020685
10:06:13|0.0020685
10:06:14|0.0020685
10:06:15|0.0020685
10:06:16|0.0020685
10:06:17|0.0020685
10:06:18|0.0020685
10:06:19|0.0020685
10:06:20|0.0020688
10:06:21|0.0020688
10:06:22|0.0020688
10:06:23|0.0020688
10:06:24|0.0020688
10:06:25|0.0020688
10:06:26|0.0020688
10:06:28|0.0020688
10:06:29|0.0020688
10:06:30|0.0020688
10:06:31|0.002068
10:06:32|0.0020673
10:06:33|0.0020673
10:06:34|0.0020673
10:06:35|0.0020673
10:06:36|0.0020672
10:06:37|0.0020672
10:06:38|0.0020685
10:06:39|0.0020685
10:06:40|0.0020685
10:06:41|0.0020683
10:06:42|0.0020683
10:06:43|0.0020683
10:06:44|0.0020699
10:06:45|0.0020699
10:06:46|0.0020699
10:06:47|0.002068
10:06:48|0.002068
10:06:49|0.002068
10:06:50|0.002068
10:06:51|0.002068
10:06:52|0.0020673
10:06:53|0.0020652
10:06:54|0.0020658
10:06:55|0.0020665
10:06:56|0.0020665
10:06:57|0.0020648
10:06:58|0.0020648
10:07:00|0.0020646
10:07:01|0.0020644
10:07:02|0.0020644
10:07:04|0.0020658
10:07:05|0.0020652
10:07:06|0.0020652
10:07:06|0.0020653
10:07:08|0.0020666
10:07:09|0.0020656
10:07:10|0.0020656
10:07:11|0.0020656
10:07:12|0.0020643
10:07:13|0.0020643
10:07:14|0.0020643
10:07:15|0.0020643
10:07:16|0.002064
10:07:17|0.0020638
10:07:18|0.0020635
10:07:19|0.0020629
10:07:20|0.0020629
10:07:21|0.002062
10:07:22|0.0020613
10:07:23|0.0020614
10:07:24|0.0020614
10:07:25|0.0020614
10:07:26|0.0020614
10:07:27|0.0020614
10:07:28|0.0020619
10:07:29|0.0020628
10:07:30|0.002063
10:07:31|0.002063
10:07:32|0.0020636
10:07:33|0.0020638
10:07:34|0.0020626
10:07:35|0.0020626
10:07:36|0.0020626
10:07:37|0.0020626
10:07:38|0.0020626
10:07:39|0.0020626
10:07:40|0.0020626
10:07:41|0.002063
10:07:42|0.002063
10:07:44|0.002063
10:07:45|0.002063
10:07:45|0.002063
10:07:46|0.0020633
10:07:48|0.0020636
10:07:49|0.0020639
10:07:50|0.0020643
10:07:50|0.0020641
10:07:51|0.0020641
10:07:52|0.0020641
10:07:53|0.0020633
10:07:54|0.0020633
10:07:56|0.0020626
10:07:57|0.0020626
10:07:58|0.0020637
10:08:00|0.0020627
10:08:01|0.0020608
10:08:03|0.0020606
10:08:04|0.002061
10:08:05|0.002061
10:08:06|0.002061
10:08:08|0.002061
10:08:08|0.0020605
10:08:10|0.0020601
10:08:11|0.0020601
10:08:12|0.0020607
10:08:13|0.0020607
10:08:14|0.0020607
10:08:15|0.0020607
10:08:16|0.0020607
10:08:17|0.0020607
10:08:19|0.0020607
10:08:19|0.0020607
10:08:21|0.0020579
10:08:21|0.0020576
10:08:22|0.0020576
10:08:24|0.0020568
10:08:24|0.0020571
10:08:26|0.0020571
10:08:27|0.0020576
10:08:28|0.0020585
10:08:29|0.0020585
10:08:30|0.0020585
10:08:31|0.0020579
10:08:32|0.0020566
10:08:33|0.0020566
10:08:35|0.0020566
10:08:35|0.0020561
10:08:36|0.0020561
10:08:37|0.0020561
10:08:38|0.0020561
10:08:39|0.0020561
10:08:40|0.0020561
10:08:41|0.0020561
10:08:42|0.0020558
10:08:43|0.0020558
10:08:44|0.0020558
10:08:45|0.0020558
10:08:46|0.0020558
10:08:47|0.0020558
10:08:48|0.0020558
10:08:49|0.0020558
10:08:50|0.0020558
10:08:51|0.0020558
10:08:52|0.0020558
10:08:53|0.0020558
10:08:54|0.0020553
10:08:55|0.0020553
10:08:56|0.0020566
10:08:57|0.0020566
10:08:58|0.0020566
10:09:00|0.0020566
10:09:02|0.0020566
10:09:03|0.0020566
10:09:04|0.0020551
10:09:05|0.0020551
10:09:06|0.0020545
10:09:07|0.0020545
10:09:08|0.0020539
10:09:09|0.0020539
10:09:10|0.0020533
10:09:11|0.0020533
10:09:12|0.002054
10:09:13|0.002054
10:09:14|0.0020539
10:09:15|0.0020539
10:09:16|0.0020533
10:09:17|0.0020533
10:09:18|0.0020533
10:09:18|0.0020529
10:09:20|0.0020529
10:09:20|0.0020529
10:09:22|0.0020529
10:09:23|0.0020536
10:09:24|0.0020536
10:09:25|0.0020536
10:09:26|0.0020536
10:09:27|0.0020536
10:09:28|0.0020552
10:09:29|0.0020539
10:09:29|0.0020533
10:09:31|0.002054
10:09:33|0.0020545
10:09:33|0.0020536
10:09:34|0.0020536
10:09:35|0.0020536
10:09:36|0.0020536
10:09:37|0.0020531
10:09:38|0.0020531
10:09:39|0.0020525
10:09:40|0.0020525
10:09:41|0.0020525
10:09:42|0.0020525
10:09:43|0.0020525
10:09:44|0.002053
10:09:45|0.0020533
10:09:46|0.0020533
10:09:47|0.0020521
10:09:48|0.0020524
10:09:49|0.0020524
10:09:50|0.0020523
10:09:51|0.0020523
10:09:52|0.0020523
10:09:54|0.0020541
10:09:54|0.0020547
10:09:56|0.0020544
10:09:57|0.0020544
10:09:57|0.0020549
10:09:59|0.0020549
10:10:00|0.0020532
10:10:02|0.0020532
10:10:02|0.0020532
10:10:03|0.002052
10:10:04|0.002052
10:10:05|0.002052
10:10:06|0.002052
10:10:07|0.002052
10:10:08|0.0020525
10:10:10|0.0020525
10:10:11|0.0020525
10:10:13|0.0020525
10:10:13|0.0020525
10:10:14|0.0020555
10:10:15|0.0020555
10:10:16|0.0020565
10:10:17|0.0020566
10:10:18|0.0020575
10:10:20|0.0020575
10:10:20|0.0020557
10:10:21|0.0020557
10:10:22|0.0020557
10:10:23|0.0020557
10:10:24|0.0020557
10:10:25|0.0020557
10:10:26|0.0020557
10:10:27|0.0020557
10:10:28|0.0020557
10:10:29|0.0020575
10:10:30|0.0020575
10:10:31|0.0020575
10:10:32|0.0020575
10:10:33|0.0020575
10:10:34|0.0020575
10:10:35|0.0020575
10:10:36|0.0020575
10:10:37|0.0020575
10:10:38|0.0020575
10:10:39|0.0020575
10:10:40|0.0020575
10:10:42|0.0020575
10:10:43|0.0020575
10:10:44|0.0020575
10:10:45|0.0020575
10:10:46|0.0020575
10:10:47|0.0020545
10:10:48|0.0020545
10:10:49|0.0020536
10:10:50|0.0020536
10:10:51|0.0020536
10:10:52|0.0020536
10:10:53|0.0020536
10:10:54|0.0020536
10:10:55|0.0020545
10:10:56|0.0020545
10:10:57|0.0020545
10:10:58|0.0020553
10:10:59|0.0020553
10:11:00|0.002056
10:11:01|0.0020566
10:11:03|0.0020566
10:11:03|0.0020566
10:11:05|0.0020566
10:11:06|0.002058
10:11:07|0.0020583
10:11:08|0.0020588
10:11:09|0.0020588
10:11:10|0.0020588
10:11:12|0.0020588
10:11:13|0.0020573
10:11:14|0.0020579
10:11:15|0.0020577
10:11:16|0.0020577
10:11:17|0.002058
10:11:18|0.002058
10:11:19|0.0020583
10:11:20|0.0020575
10:11:22|0.0020582
10:11:23|0.0020582
10:11:24|0.002058
10:11:24|0.0020569
10:11:26|0.0020569
10:11:26|0.0020572
10:11:27|0.0020572
10:11:29|0.0020572
10:11:30|0.0020562
10:11:30|0.002056
10:11:31|0.0020558
10:11:32|0.0020558
10:11:34|0.0020565
10:11:34|0.0020565
10:11:36|0.0020565
10:11:37|0.0020565
10:11:38|0.0020564
10:11:38|0.0020558
10:11:40|0.0020558
10:11:40|0.0020558
10:11:42|0.0020589
10:11:43|0.002059
10:11:44|0.002059
10:11:45|0.0020592
10:11:46|0.0020592
10:11:47|0.0020574
10:11:48|0.0020569
10:11:49|0.0020569
10:11:50|0.0020565
10:11:51|0.0020563
10:11:52|0.0020544
10:11:53|0.0020562
10:11:54|0.0020562
10:11:55|0.0020562
10:11:56|0.0020565
10:11:57|0.0020565
10:11:58|0.0020565
10:11:59|0.0020565
10:12:00|0.0020565
10:12:01|0.0020565
10:12:02|0.0020565
10:12:04|0.0020574
10:12:06|0.0020584
10:12:07|0.0020584
10:12:08|0.0020584
10:12:10|0.0020576
10:12:10|0.0020576
10:12:11|0.0020576
10:12:12|0.0020576
10:12:13|0.0020613
10:12:14|0.0020599
10:12:15|0.0020605
10:12:16|0.0020605
10:12:17|0.0020614
10:12:18|0.0020614
10:12:19|0.0020614
10:12:20|0.0020614
10:12:21|0.0020614
10:12:22|0.0020588
10:12:23|0.0020588
10:12:24|0.0020588
10:12:25|0.0020588
10:12:26|0.0020596
10:12:27|0.0020596
10:12:28|0.0020596
10:12:29|0.0020596
10:12:30|0.0020596
10:12:31|0.0020596
10:12:32|0.0020596
10:12:33|0.0020596
10:12:34|0.0020569
10:12:35|0.0020584
10:12:36|0.002057
10:12:37|0.002057
10:12:38|0.002056
10:12:39|0.002056
10:12:40|0.002056
10:12:41|0.002056
10:12:42|0.002056
10:12:43|0.002056
10:12:44|0.0020563
10:12:45|0.002057
10:12:46|0.0020561
10:12:47|0.0020586
10:12:49|0.0020586
10:12:49|0.0020583
10:12:51|0.0020583
10:12:51|0.002059
10:12:53|0.002059
10:12:53|0.002059
10:12:55|0.0020583
10:12:56|0.002058
10:12:57|0.0020572
10:12:58|0.0020572
10:12:59|0.0020572
10:13:00|0.0020572
10:13:01|0.0020572
10:13:02|0.0020572
10:13:03|0.0020572
10:13:05|0.0020595
10:13:06|0.0020601
10:13:08|0.0020615
10:13:08|0.0020615
10:13:09|0.0020631
10:13:10|0.0020631
10:13:11|0.0020631
10:13:12|0.0020631
10:13:15|0.0020631
10:13:16|0.0020631
10:13:17|0.0020631
10:13:18|0.0020631
10:13:19|0.0020631
10:13:21|0.0020636
10:13:21|0.0020636
10:13:22|0.0020636
10:13:23|0.0020636
10:13:24|0.0020637
10:13:25|0.0020641
10:13:26|0.0020641
10:13:27|0.0020641
10:13:29|0.0020641
10:13:30|0.0020641
10:13:31|0.0020609
10:13:32|0.0020611
10:13:33|0.0020622
10:13:34|0.0020622
10:13:34|0.0020622
10:13:35|0.0020622
10:13:38|0.0020622
10:13:38|0.0020615
10:13:40|0.0020615
10:13:41|0.0020615
10:13:41|0.0020616
10:13:43|0.0020616
10:13:43|0.0020602
10:13:45|0.0020602
10:13:46|0.0020584
10:13:47|0.0020581
10:13:48|0.0020581
10:13:49|0.0020579
10:13:50|0.0020579
10:13:51|0.0020568
10:13:52|0.0020567
10:13:53|0.0020567
10:13:54|0.0020589
10:13:55|0.0020561
10:13:56|0.0020561
10:13:57|0.0020561
10:13:58|0.0020583
10:14:00|0.0020583
10:14:00|0.0020596
10:14:02|0.0020596
10:14:03|0.0020577
10:14:03|0.0020577
10:14:05|0.002058
10:14:07|0.002058
10:14:08|0.0020559
10:14:10|0.0020559
10:14:10|0.0020559
10:14:11|0.0020559
10:14:13|0.0020559
10:14:14|0.0020575
10:14:15|0.0020552
10:14:16|0.0020573
10:14:17|0.0020573
10:14:19|0.0020572
10:14:20|0.0020554
10:14:21|0.0020554
10:14:22|0.0020554
10:14:23|0.0020554
10:14:24|0.0020554
10:14:25|0.0020566
10:14:25|0.0020566
10:14:26|0.0020576
10:14:28|0.0020576
10:14:29|0.0020567
10:14:30|0.0020558
10:14:31|0.0020573
10:14:32|0.0020573
10:14:33|0.0020574
10:14:34|0.0020574
10:14:35|0.0020574
10:14:36|0.0020574
10:14:37|0.0020574
10:14:38|0.0020583
10:14:39|0.0020583
10:14:40|0.0020606
10:14:41|0.0020606
10:14:42|0.0020582
10:14:43|0.0020582
10:14:44|0.0020582
10:14:45|0.0020582
10:14:46|0.0020605
10:14:47|0.0020605
10:14:48|0.0020605
10:14:49|0.0020609
10:14:50|0.0020609
10:14:51|0.0020609
10:14:52|0.0020609
10:14:53|0.0020609
10:14:54|0.0020609
10:14:55|0.0020603
10:14:56|0.0020603
10:14:57|0.0020622
10:14:58|0.0020624
10:14:59|0.0020624
10:15:00|0.0020624
10:15:01|0.0020605
10:15:02|0.0020605
10:15:03|0.0020601
10:15:04|0.002061
10:15:06|0.0020632
10:15:06|0.0020632
10:15:08|0.0020632
10:15:09|0.0020641
10:15:10|0.0020641
10:15:11|0.0020641
10:15:12|0.0020644
10:15:13|0.0020644
10:15:14|0.0020645
10:15:15|0.0020634
10:15:16|0.0020647
10:15:17|0.0020661
10:15:18|0.0020661
10:15:19|0.0020665
10:15:20|0.0020665
10:15:21|0.0020665
10:15:22|0.0020665
10:15:23|0.002066
10:15:24|0.002066
10:15:25|0.002066
10:15:26|0.002066
10:15:27|0.0020642
10:15:28|0.0020642
10:15:29|0.0020642
10:15:30|0.0020642
10:15:31|0.0020643
10:15:32|0.0020652
10:15:33|0.0020625
10:15:34|0.0020625
10:15:35|0.0020618
10:15:36|0.0020621
10:15:37|0.0020629
10:15:38|0.0020629
10:15:39|0.0020629
10:15:40|0.0020629
10:15:41|0.0020629
10:15:42|0.0020631
10:15:43|0.0020631
10:15:44|0.0020627
10:15:45|0.0020627
10:15:46|0.0020614
10:15:47|0.0020605
10:15:48|0.0020605
10:15:49|0.0020605
10:15:50|0.0020605
10:15:51|0.0020605
10:15:52|0.0020605
10:15:53|0.0020603
10:15:54|0.0020603
10:15:55|0.0020603
10:15:56|0.0020603
10:15:57|0.00206
10:15:58|0.00206
10:15:59|0.0020595
10:16:00|0.0020587
10:16:01|0.0020587
10:16:02|0.002059
10:16:03|0.002059
10:16:04|0.0020564
10:16:05|0.0020564
10:16:07|0.0020588
10:16:08|0.0020588
10:16:10|0.0020588
10:16:11|0.0020588
10:16:12|0.0020588
10:16:13|0.0020588
10:16:14|0.0020586
10:16:16|0.0020586
10:16:17|0.0020586
10:16:18|0.0020586
10:16:19|0.0020586
10:16:20|0.0020602
10:16:21|0.002061
10:16:22|0.002061
10:16:23|0.0020622
10:16:24|0.0020615
10:16:25|0.002061
10:16:26|0.0020619
10:16:27|0.0020609
10:16:28|0.0020616
10:16:29|0.0020616
10:16:30|0.0020616
10:16:32|0.002061
10:16:32|0.0020623
10:16:34|0.0020613
10:16:35|0.0020613
10:16:36|0.0020609
10:16:37|0.0020597
10:16:37|0.0020597
10:16:38|0.0020597
10:16:40|0.0020597
10:16:41|0.0020597
10:16:42|0.0020597
10:16:43|0.0020587
10:16:44|0.0020588
10:16:45|0.0020579
10:16:46|0.0020579
10:16:47|0.0020574
10:16:48|0.0020577
10:16:49|0.0020577
10:16:50|0.002057
10:16:51|0.0020578
10:16:52|0.0020565
10:16:54|0.0020565
10:16:54|0.0020554
10:16:55|0.0020555
10:16:56|0.0020555
10:16:57|0.0020555
10:16:58|0.0020563
10:16:59|0.0020575
10:17:00|0.0020575
10:17:01|0.0020575
10:17:02|0.0020575
10:17:03|0.0020558
10:17:04|0.0020558
10:17:05|0.0020548
10:17:08|0.0020543
10:17:09|0.0020544
10:17:10|0.0020544
10:17:11|0.0020559
10:17:12|0.0020556
10:17:13|0.0020564
10:17:14|0.0020561
10:17:15|0.0020561
10:17:17|0.0020561
10:17:19|0.0020561
10:17:20|0.0020561
10:17:21|0.0020582
10:17:22|0.0020577
10:17:23|0.0020575
10:17:24|0.0020575
10:17:25|0.0020575
10:17:26|0.0020575
10:17:27|0.0020575
10:17:27|0.0020575
10:17:29|0.0020575
10:17:30|0.0020575
10:17:31|0.0020575
10:17:31|0.0020587
10:17:33|0.0020595
10:17:33|0.0020595
10:17:35|0.0020595
10:17:36|0.0020595
10:17:37|0.0020595
10:17:38|0.0020595
10:17:39|0.0020579
10:17:41|0.0020568
10:17:41|0.0020573
10:17:42|0.0020573
10:17:43|0.0020596
10:17:44|0.0020596
10:17:45|0.0020596
10:17:46|0.0020597
10:17:47|0.0020597
10:17:48|0.0020601
10:17:49|0.0020601
10:17:50|0.0020606
10:17:51|0.0020607
10:17:52|0.0020607
10:17:53|0.0020607
10:17:54|0.0020607
10:17:55|0.0020592
10:17:56|0.0020592
10:17:57|0.0020592
10:17:58|0.0020592
10:17:59|0.0020592
10:18:00|0.0020592
10:18:01|0.0020575
10:18:02|0.0020575
10:18:03|0.0020584
10:18:04|0.0020584
10:18:05|0.0020584
10:18:06|0.0020584
10:18:08|0.0020595
10:18:10|0.0020595
10:18:11|0.0020595
10:18:13|0.0020595
10:18:13|0.0020565
10:18:15|0.0020566
10:18:16|0.0020566
10:18:17|0.0020566
10:18:18|0.0020566
10:18:19|0.0020555
10:18:20|0.002055
10:18:21|0.002055
10:18:22|0.002055
10:18:23|0.0020554
10:18:24|0.0020554
10:18:25|0.0020542
10:18:27|0.0020542
10:18:27|0.0020542
10:18:28|0.0020542
10:18:30|0.0020556
10:18:31|0.0020556
10:18:32|0.0020556
10:18:33|0.0020556
10:18:33|0.0020556
10:18:35|0.0020556
10:18:36|0.0020584
10:18:37|0.0020584
10:18:38|0.0020584
10:18:39|0.0020584
10:18:39|0.002058
10:18:40|0.002058
10:18:42|0.002058
10:18:43|0.002058
10:18:44|0.002055
10:18:45|0.002055
10:18:45|0.002055
10:18:46|0.002055
10:18:48|0.002055
10:18:49|0.002055
10:18:49|0.002055
10:18:50|0.002055
10:18:51|0.0020545
10:18:53|0.0020537
10:18:54|0.0020537
10:18:55|0.0020537
10:18:56|0.0020537
10:18:57|0.0020537
10:18:58|0.0020537
10:18:59|0.0020537
10:19:00|0.0020537
10:19:01|0.0020537
10:19:02|0.0020547
10:19:03|0.0020557
10:19:04|0.0020557
10:19:05|0.0020557
10:19:06|0.0020551
10:19:07|0.002055
10:19:08|0.002055
10:19:10|0.0020537
10:19:11|0.0020537
10:19:13|0.0020536
10:19:13|0.0020536
10:19:15|0.0020536
10:19:16|0.0020536
10:19:16|0.0020536
10:19:18|0.0020536
10:19:19|0.0020522
10:19:21|0.0020515
10:19:21|0.0020517
10:19:23|0.0020521
10:19:24|0.0020521
10:19:25|0.0020521
10:19:26|0.0020522
10:19:27|0.0020522
10:19:28|0.0020522
10:19:29|0.0020521
10:19:30|0.0020521
10:19:31|0.002051
10:19:32|0.002051
10:19:33|0.002051
10:19:34|0.002051
10:19:35|0.002051
10:19:37|0.0020512
10:19:37|0.002051
10:19:39|0.0020505
10:19:40|0.0020505
10:19:41|0.0020505
10:19:41|0.0020502
10:19:42|0.0020502
10:19:44|0.0020502
10:19:44|0.0020504
10:19:46|0.0020504
10:19:47|0.0020504
10:19:48|0.0020504
10:19:48|0.0020497
10:19:49|0.0020495
10:19:51|0.0020492
10:19:52|0.0020505
10:19:53|0.00205
10:19:54|0.0020515
10:19:55|0.0020515
10:19:56|0.0020515
10:19:57|0.0020515
10:19:58|0.0020499
10:19:59|0.0020489
10:20:00|0.0020489
10:20:01|0.0020496
10:20:03|0.0020496
10:20:03|0.0020508
10:20:05|0.0020508
10:20:06|0.0020498
10:20:06|0.0020498
10:20:07|0.00205
10:20:09|0.0020488
10:20:11|0.0020488
10:20:11|0.0020488
10:20:12|0.0020488
10:20:14|0.0020503
10:20:15|0.0020503
10:20:16|0.0020503
10:20:17|0.0020503
10:20:18|0.0020503
10:20:19|0.0020497
10:20:21|0.0020497
10:20:21|0.0020497
10:20:23|0.0020497
10:20:24|0.0020498
10:20:25|0.0020493
10:20:26|0.00205
10:20:27|0.00205
10:20:28|0.00205
10:20:29|0.0020504
10:20:30|0.0020498
10:20:31|0.0020491
10:20:33|0.0020487
10:20:33|0.0020487
10:20:34|0.0020487
10:20:36|0.0020487
10:20:37|0.0020487
10:20:38|0.0020487
10:20:39|0.0020487
10:20:40|0.0020487
10:20:41|0.0020487
10:20:42|0.0020487
10:20:43|0.0020487
10:20:44|0.0020493
10:20:45|0.0020493
10:20:46|0.0020493
10:20:47|0.0020493
10:20:48|0.0020503
10:20:49|0.0020519
10:20:50|0.0020523
10:20:51|0.0020523
10:20:52|0.0020523
10:20:53|0.0020523
10:20:54|0.0020523
10:20:55|0.0020523
10:20:56|0.0020523
10:20:57|0.0020523
10:20:58|0.0020523
10:20:59|0.0020523
10:21:00|0.0020523
10:21:01|0.0020523
10:21:02|0.0020523
10:21:03|0.0020523
10:21:04|0.0020523
10:21:05|0.0020523
10:21:06|0.0020491
10:21:07|0.0020491
10:21:08|0.0020491
10:21:09|0.0020491
10:21:10|0.0020491
10:21:11|0.0020491
10:21:13|0.002048
10:21:14|0.0020474
10:21:15|0.0020474
10:21:16|0.0020474
10:21:17|0.0020474
10:21:19|0.0020478
10:21:20|0.0020478
10:21:22|0.0020492
10:21:22|0.0020492
10:21:24|0.0020491
10:21:25|0.0020491
10:21:26|0.0020491
10:21:27|0.0020509
10:21:28|0.0020509
10:21:29|0.0020509
10:21:31|0.0020509
10:21:32|0.0020509
10:21:33|0.002052
10:21:33|0.0020523
10:21:35|0.0020534
10:21:35|0.0020534
10:21:37|0.0020534
10:21:38|0.002054
10:21:39|0.002054
10:21:41|0.002054
10:21:41|0.002054
10:21:42|0.002054
10:21:43|0.0020548
10:21:45|0.0020548
10:21:46|0.0020548
10:21:47|0.0020548
10:21:48|0.0020559
10:21:48|0.0020559
10:21:49|0.0020548
10:21:50|0.0020548
10:21:51|0.0020548
10:21:52|0.0020555
10:21:54|0.0020555
10:21:55|0.0020555
10:21:56|0.0020555
10:21:56|0.0020563
10:21:57|0.0020563
10:21:58|0.0020577
10:21:59|0.0020583
10:22:01|0.0020583
10:22:01|0.0020583
10:22:02|0.0020573
10:22:03|0.0020573
10:22:05|0.0020573
10:22:06|0.0020573
10:22:07|0.0020573
10:22:08|0.0020573
10:22:09|0.0020573
10:22:09|0.0020573
10:22:11|0.0020574
10:22:13|0.0020574
10:22:14|0.0020586
10:22:16|0.0020586
10:22:17|0.0020586
10:22:18|0.0020586
10:22:19|0.0020586
10:22:20|0.0020576
10:22:22|0.0020576
10:22:23|0.0020577
10:22:24|0.0020577
10:22:26|0.0020574
10:22:26|0.0020568
10:22:28|0.0020568
10:22:29|0.0020565
10:22:30|0.0020565
10:22:30|0.0020568
10:22:32|0.0020568
10:22:33|0.0020568
10:22:34|0.0020568
10:22:35|0.0020568
10:22:37|0.0020552
10:22:37|0.0020546
10:22:39|0.0020547
10:22:40|0.0020546
10:22:41|0.0020542
10:22:42|0.0020542
10:22:42|0.0020553
10:22:43|0.0020553
10:22:44|0.0020553
10:22:46|0.0020553
10:22:47|0.0020565
10:22:48|0.0020567
10:22:48|0.0020566
10:22:50|0.0020563
10:22:50|0.0020563
10:22:52|0.0020563
10:22:52|0.0020563
10:22:54|0.0020577
10:22:55|0.0020577
10:22:56|0.0020577
10:22:56|0.0020577
10:22:58|0.0020542
10:22:58|0.0020542
10:23:00|0.0020541
10:23:00|0.0020541
10:23:02|0.0020541
10:23:03|0.0020541
10:23:04|0.0020563
10:23:05|0.002056
10:23:06|0.0020541
10:23:07|0.0020541
10:23:08|0.0020541
10:23:09|0.0020532
10:23:10|0.0020532
10:23:11|0.0020532
10:23:13|0.0020529
10:23:13|0.0020529
10:23:15|0.0020529
10:23:16|0.0020529
10:23:17|0.0020529
10:23:19|0.0020529
10:23:20|0.0020508
10:23:21|0.0020508
10:23:22|0.00205
10:23:23|0.00205
10:23:25|0.0020508
10:23:27|0.0020489
10:23:27|0.0020508
10:23:28|0.0020518
10:23:29|0.0020517
10:23:31|0.0020532
10:23:32|0.0020532
10:23:33|0.0020532
10:23:34|0.0020532
10:23:35|0.0020538
10:23:36|0.0020548
10:23:37|0.0020544
10:23:38|0.0020544
10:23:39|0.0020533
10:23:40|0.0020533
10:23:41|0.0020553
10:23:42|0.0020553
10:23:43|0.0020553
10:23:44|0.0020553
10:23:45|0.0020563
10:23:46|0.0020565
10:23:47|0.0020565
10:23:48|0.0020567
10:23:49|0.0020567
10:23:50|0.0020568
10:23:51|0.0020581
10:23:52|0.0020581
10:23:53|0.0020564
10:23:54|0.0020564
10:23:55|0.0020543
10:23:56|0.0020543
10:23:57|0.0020543
10:23:58|0.0020543
10:24:00|0.002057
10:24:01|0.0020582
10:24:02|0.0020582
10:24:03|0.0020582
10:24:04|0.0020582
10:24:05|0.0020582
10:24:06|0.0020582
10:24:07|0.0020574
10:24:07|0.0020573
10:24:09|0.0020573
10:24:10|0.0020573
10:24:11|0.0020573
10:24:12|0.0020561
10:24:13|0.002056
10:24:15|0.0020568
10:24:15|0.0020568
10:24:16|0.0020568
10:24:18|0.0020568
10:24:19|0.002055
10:24:20|0.002054
10:24:21|0.002054
10:24:22|0.002054
10:24:23|0.002054
10:24:24|0.002054
10:24:25|0.002054
10:24:26|0.002054
10:24:27|0.002054
10:24:28|0.002054
10:24:29|0.002054
10:24:30|0.002054
10:24:30|0.0020554
10:24:31|0.0020554
10:24:33|0.0020554
10:24:34|0.0020535
10:24:34|0.0020533
10:24:36|0.0020536
10:24:37|0.0020536
10:24:37|0.0020535
10:24:39|0.0020535
10:24:40|0.0020535
10:24:41|0.0020543
10:24:42|0.0020566
10:24:42|0.0020564
10:24:44|0.0020564
10:24:45|0.0020551
10:24:46|0.0020542
10:24:47|0.0020542
10:24:48|0.0020551
10:24:49|0.0020551
10:24:50|0.0020551
10:24:51|0.002054
10:24:52|0.002054
10:24:53|0.0020533
10:24:54|0.0020527
10:24:55|0.0020518
10:24:56|0.0020515
10:24:58|0.0020525
10:24:59|0.0020525
10:24:59|0.0020525
10:25:00|0.0020536
10:25:01|0.0020536
10:25:02|0.0020536
10:25:04|0.0020537
10:25:05|0.0020528
10:25:06|0.0020547
10:25:07|0.0020518
10:25:08|0.0020522
10:25:09|0.0020499
10:25:10|0.0020487
10:25:12|0.0020485
10:25:13|0.0020485
10:25:13|0.0020485
10:25:16|0.002049
10:25:16|0.0020494
10:25:17|0.0020483
10:25:19|0.0020491
10:25:20|0.0020491
10:25:21|0.0020491
10:25:22|0.0020491
10:25:23|0.0020508
10:25:24|0.0020468
10:25:25|0.0020468
10:25:27|0.0020467
10:25:27|0.0020476
10:25:28|0.0020493
10:25:29|0.0020498
10:25:30|0.0020498
10:25:31|0.0020493
10:25:33|0.0020493
10:25:33|0.0020493
10:25:34|0.0020463
10:25:35|0.0020463
10:25:37|0.0020463
10:25:38|0.0020463
10:25:38|0.0020463
10:25:40|0.0020473
10:25:41|0.0020473
10:25:42|0.0020472
10:25:43|0.0020478
10:25:44|0.0020483
10:25:44|0.0020483
10:25:46|0.0020483
10:25:46|0.0020483
10:25:47|0.0020483
10:25:49|0.0020469
10:25:50|0.0020469
10:25:51|0.0020469
10:25:51|0.002045
10:25:53|0.0020469
10:25:54|0.0020472
10:25:55|0.0020472
10:25:55|0.0020478
10:25:57|0.0020478
10:25:58|0.0020484
10:25:58|0.0020491
10:26:00|0.002049
10:26:00|0.002049
10:26:01|0.0020486
10:26:03|0.0020503
10:26:05|0.0020499
10:26:05|0.0020499
10:26:06|0.002049
10:26:07|0.002049
10:26:08|0.0020503
10:26:09|0.0020503
10:26:10|0.0020503
10:26:11|0.0020509
10:26:12|0.0020505
10:26:14|0.0020505
10:26:16|0.0020492
10:26:16|0.0020482
10:26:18|0.0020486
10:26:20|0.0020494
10:26:20|0.0020494
10:26:22|0.0020494
10:26:24|0.0020496
10:26:25|0.0020498
10:26:26|0.0020498
10:26:27|0.0020498
10:26:28|0.0020498
10:26:29|0.0020501
10:26:30|0.0020508
10:26:31|0.0020511
10:26:33|0.0020508
10:26:34|0.0020508
10:26:35|0.0020508
10:26:36|0.0020506
10:26:37|0.0020506
10:26:38|0.0020506
10:26:39|0.0020506
10:26:40|0.002051
10:26:40|0.002051
10:26:42|0.002051
10:26:43|0.002051
10:26:44|0.002051
10:26:44|0.0020495
10:26:45|0.0020493
10:26:47|0.0020493
10:26:48|0.0020493
10:26:48|0.0020477
10:26:50|0.0020496
10:26:50|0.0020498
10:26:52|0.0020508
10:26:52|0.0020512
10:26:53|0.0020512
10:26:54|0.0020477
10:26:56|0.0020477
10:26:56|0.0020496
10:26:57|0.0020487
10:26:58|0.0020487
10:26:59|0.0020475
10:27:00|0.0020464
10:27:01|0.0020464
10:27:02|0.0020457
10:27:03|0.0020458
10:27:05|0.0020458
10:27:06|0.0020458
10:27:06|0.0020458
10:27:07|0.0020458
10:27:08|0.0020458
10:27:10|0.0020458
10:27:11|0.0020449
10:27:11|0.0020449
10:27:13|0.0020445
10:27:13|0.002045
10:27:15|0.002046
10:27:17|0.002046
10:27:18|0.0020482
10:27:20|0.0020482
10:27:21|0.0020482
10:27:22|0.002048
10:27:24|0.0020475
10:27:25|0.0020475
10:27:25|0.0020475
10:27:27|0.0020475
10:27:28|0.0020475
10:27:29|0.0020475
10:27:30|0.0020487
10:27:31|0.0020496
10:27:32|0.0020496
10:27:34|0.0020498
10:27:35|0.0020498
10:27:35|0.0020485
10:27:37|0.0020485
10:27:37|0.0020503
10:27:39|0.0020513
10:27:39|0.0020513
10:27:40|0.0020513
10:27:42|0.0020513
10:27:43|0.0020513
10:27:43|0.0020513
10:27:45|0.0020513
10:27:46|0.0020505
10:27:47|0.0020501
10:27:48|0.0020505
10:27:49|0.0020505
10:27:50|0.0020481
10:27:51|0.0020483
10:27:52|0.0020483
10:27:53|0.0020483
10:27:54|0.0020483
10:27:55|0.0020481
10:27:56|0.0020481
10:27:57|0.0020481
10:27:58|0.002047
10:27:59|0.0020456
10:28:00|0.0020467
10:28:01|0.0020467
10:28:02|0.0020467
10:28:03|0.0020467
10:28:04|0.0020467
10:28:05|0.0020467
10:28:06|0.0020467
10:28:07|0.0020467
10:28:08|0.0020467
10:28:09|0.0020467
10:28:10|0.0020467
10:28:11|0.0020467
10:28:12|0.0020473
10:28:13|0.0020473
10:28:14|0.0020473
10:28:15|0.0020473
10:28:17|0.0020473
10:28:18|0.0020451
10:28:19|0.0020451
10:28:21|0.0020451
10:28:22|0.002046
10:28:24|0.0020451
10:28:25|0.0020447
10:28:26|0.0020447
10:28:27|0.0020447
10:28:28|0.0020471
10:28:29|0.0020471
10:28:30|0.0020472
10:28:31|0.0020472
10:28:33|0.0020467
10:28:34|0.0020467
10:28:35|0.0020467
10:28:35|0.0020457
10:28:36|0.0020457
10:28:37|0.0020457
10:28:39|0.0020457
10:28:40|0.0020457
10:28:41|0.0020486
10:28:42|0.0020486
10:28:43|0.0020488
10:28:43|0.0020483
10:28:45|0.0020483
10:28:46|0.0020483
10:28:47|0.0020463
10:28:48|0.0020463
10:28:49|0.0020463
10:28:50|0.002046
10:28:50|0.0020462
10:28:52|0.0020462
10:28:53|0.0020462
10:28:54|0.0020462
10:28:55|0.0020462
10:28:55|0.0020461
10:28:56|0.0020461
10:28:57|0.0020461
10:28:58|0.0020455
10:28:59|0.0020442
10:29:00|0.0020442
10:29:02|0.0020442
10:29:02|0.0020442
10:29:03|0.0020448
10:29:04|0.0020448
10:29:05|0.0020441
10:29:06|0.0020443
10:29:08|0.0020443
10:29:08|0.002043
10:29:10|0.002043
10:29:11|0.0020437
10:29:11|0.0020437
10:29:13|0.0020437
10:29:14|0.0020437
10:29:14|0.0020445
10:29:15|0.002045
10:29:17|0.0020462
10:29:19|0.0020451
10:29:20|0.0020449
10:29:21|0.0020469
10:29:23|0.0020469
10:29:23|0.0020483
10:29:24|0.002048
10:29:25|0.002048
10:29:27|0.0020477
10:29:28|0.0020477
10:29:29|0.0020477
10:29:30|0.0020477
10:29:31|0.0020481
10:29:32|0.0020472
10:29:33|0.0020483
10:29:34|0.0020483
10:29:35|0.0020483
10:29:36|0.0020483
10:29:37|0.0020467
10:29:38|0.0020467
10:29:39|0.0020467
10:29:40|0.0020467
10:29:41|0.0020467
10:29:43|0.0020467
10:29:43|0.0020467
10:29:44|0.0020467
10:29:46|0.0020467
10:29:47|0.0020467
10:29:48|0.0020467
10:29:49|0.0020467
10:29:49|0.0020467
10:29:50|0.0020467
10:29:51|0.0020489
10:29:52|0.0020493
10:29:53|0.0020493
10:29:55|0.0020502
10:29:55|0.0020502
10:29:56|0.0020502
10:29:57|0.0020502
10:29:58|0.0020481
10:30:00|0.0020481
10:30:01|0.0020481
10:30:01|0.0020481
10:30:03|0.0020481
10:30:04|0.0020481
10:30:04|0.0020501
10:30:05|0.0020504
10:30:07|0.0020504
10:30:07|0.0020504
10:30:09|0.0020504
10:30:09|0.0020504
10:30:11|0.0020504
10:30:12|0.0020504
10:30:12|0.0020504
10:30:14|0.0020504
10:30:14|0.0020504
10:30:15|0.0020479
10:30:16|0.0020479
10:30:18|0.0020479
10:30:20|0.00205
10:30:21|0.0020502
10:30:22|0.0020502
10:30:23|0.0020502
10:30:24|0.0020502
10:30:25|0.0020502
10:30:26|0.0020502
10:30:27|0.0020502
10:30:28|0.0020502
10:30:29|0.0020502
10:30:30|0.0020502
10:30:31|0.0020516
10:30:32|0.0020522
10:30:33|0.0020522
10:30:34|0.0020522
10:30:35|0.0020522
10:30:36|0.0020531
10:30:37|0.0020531
10:30:38|0.0020531
10:30:39|0.0020531
10:30:40|0.0020531
10:30:41|0.0020519
10:30:42|0.0020519
10:30:43|0.0020519
10:30:44|0.002051
10:30:45|0.002051
10:30:46|0.002051
10:30:47|0.002051
10:30:48|0.002051
10:30:49|0.002051
10:30:50|0.002051
10:30:51|0.002051
10:30:52|0.002051
10:30:53|0.002051
10:30:54|0.0020531
10:30:55|0.0020531
10:30:56|0.0020531
10:30:57|0.0020531
10:30:58|0.0020531
10:30:59|0.0020531
10:31:00|0.0020531
10:31:01|0.0020531
10:31:02|0.0020518
10:31:03|0.0020518
10:31:04|0.0020524
10:31:05|0.0020524
10:31:06|0.0020524
10:31:07|0.0020521
10:31:08|0.0020521
10:31:09|0.0020521
10:31:10|0.0020539
10:31:11|0.0020541
10:31:12|0.0020548
10:31:13|0.0020549
10:31:14|0.0020539
10:31:15|0.0020539
10:31:16|0.0020538
10:31:17|0.0020547
10:31:19|0.0020547
10:31:20|0.0020547
10:31:21|0.0020547
10:31:23|0.0020541
10:31:24|0.0020541
10:31:24|0.0020541
10:31:25|0.0020541
10:31:27|0.0020559
10:31:28|0.002056
10:31:29|0.0020561
10:31:30|0.0020559
10:31:31|0.0020559
10:31:32|0.0020551
10:31:33|0.0020555
10:31:34|0.0020555
10:31:35|0.0020564
10:31:36|0.0020565
10:31:37|0.0020567
10:31:38|0.0020571
10:31:39|0.0020566
10:31:40|0.0020566
10:31:41|0.0020566
10:31:42|0.0020572
10:31:43|0.0020569
10:31:45|0.0020571
10:31:46|0.0020556
10:31:46|0.0020556
10:31:48|0.0020558
10:31:48|0.0020558
10:31:50|0.0020558
10:31:51|0.0020558
10:31:52|0.0020558
10:31:52|0.0020558
10:31:54|0.0020558
10:31:55|0.0020558
10:31:56|0.0020558
10:31:56|0.0020558
10:31:57|0.0020558
10:31:59|0.0020558
10:31:59|0.0020554
10:32:00|0.0020558
10:32:01|0.0020565
10:32:03|0.0020565
10:32:03|0.0020565
10:32:04|0.0020565
10:32:06|0.0020565
10:32:06|0.0020572
10:32:08|0.0020563
10:32:08|0.0020563
10:32:09|0.0020563
10:32:10|0.0020563
10:32:12|0.0020563
10:32:13|0.0020563
10:32:13|0.0020563
10:32:14|0.0020563
10:32:15|0.0020563
10:32:16|0.0020563
10:32:18|0.0020563
10:32:18|0.0020563
10:32:20|0.0020551
10:32:22|0.002056
10:32:23|0.002056
10:32:24|0.0020573
10:32:25|0.0020567
10:32:26|0.0020567
10:32:27|0.0020562
10:32:29|0.0020562
10:32:30|0.0020562
10:32:31|0.0020562
10:32:32|0.0020562
10:32:33|0.0020568
10:32:34|0.0020568
10:32:35|0.0020542
10:32:35|0.0020558
10:32:38|0.0020558
10:32:38|0.0020558
10:32:39|0.0020553
10:32:41|0.0020568
10:32:41|0.0020568
10:32:42|0.0020568
10:32:44|0.0020568
10:32:45|0.0020568
10:32:46|0.0020568
10:32:47|0.0020568
10:32:47|0.0020549
10:32:49|0.0020549
10:32:50|0.0020558
10:32:51|0.0020558
10:32:52|0.0020556
10:32:53|0.0020556
10:32:54|0.0020556
10:32:55|0.0020556
10:32:55|0.0020556
10:32:57|0.0020556
10:32:58|0.0020519
10:32:59|0.0020519
10:33:00|0.0020525
10:33:01|0.0020525
10:33:02|0.0020526
10:33:03|0.0020508
10:33:04|0.0020508
10:33:05|0.0020509
10:33:06|0.0020508
10:33:07|0.0020508
10:33:08|0.0020519
10:33:09|0.002053
10:33:10|0.002053
10:33:11|0.0020516
10:33:12|0.002053
10:33:13|0.002053
10:33:14|0.002053
10:33:15|0.002053
10:33:15|0.0020527
10:33:17|0.0020527
10:33:18|0.0020527
10:33:18|0.002053
10:33:20|0.002053
10:33:22|0.0020523
10:33:22|0.002053
10:33:24|0.0020537
10:33:26|0.0020533
10:33:27|0.0020523
10:33:28|0.0020523
10:33:29|0.0020539
10:33:31|0.0020525
10:33:31|0.0020525
10:33:32|0.0020539
10:33:33|0.0020545
10:33:34|0.0020545
10:33:35|0.0020533
10:33:37|0.0020533
10:33:39|0.0020533
10:33:39|0.0020533
10:33:40|0.0020533
10:33:41|0.0020533
10:33:42|0.0020533
10:33:43|0.0020536
10:33:44|0.0020537
10:33:45|0.002054
10:33:46|0.002054
10:33:47|0.002054
10:33:48|0.0020523
10:33:49|0.0020523
10:33:50|0.0020523
10:33:51|0.0020523
10:33:52|0.0020533
10:33:53|0.0020533
10:33:54|0.002052
10:33:55|0.0020516
10:33:56|0.0020516
10:33:57|0.0020516
10:33:59|0.0020516
10:33:59|0.0020516
10:34:01|0.0020516
10:34:02|0.0020516
10:34:03|0.0020508
10:34:03|0.0020488
10:34:05|0.0020495
10:34:06|0.0020491
10:34:06|0.0020491
10:34:07|0.0020493
10:34:09|0.0020496
10:34:10|0.002049
10:34:11|0.0020512
10:34:12|0.0020512
10:34:13|0.0020512
10:34:13|0.0020512
10:34:15|0.0020487
10:34:16|0.0020487
10:34:16|0.0020483
10:34:18|0.0020479
10:34:19|0.0020479
10:34:20|0.0020479
10:34:21|0.0020471
10:34:23|0.0020471
10:34:24|0.0020471
10:34:25|0.0020471
10:34:27|0.0020471
10:34:27|0.0020471
10:34:28|0.0020477
10:34:29|0.0020477
10:34:30|0.0020477
10:34:31|0.0020477
10:34:33|0.0020487
10:34:35|0.0020487
10:34:36|0.0020489
10:34:37|0.002049
10:34:38|0.002049
10:34:39|0.002049
10:34:40|0.002049
10:34:41|0.0020488
10:34:42|0.0020488
10:34:42|0.00205
10:34:44|0.00205
10:34:45|0.00205
10:34:46|0.00205
10:34:48|0.00205
10:34:49|0.00205
10:34:50|0.0020505
10:34:51|0.0020504
10:34:52|0.0020504
10:34:52|0.0020503
10:34:54|0.0020503
10:34:55|0.0020503
10:34:56|0.0020503
10:34:57|0.0020491
10:34:57|0.0020485
10:34:59|0.0020485
10:35:00|0.0020486
10:35:00|0.0020481
10:35:02|0.0020492
10:35:03|0.0020492
10:35:03|0.0020491
10:35:05|0.0020491
10:35:05|0.002049
10:35:06|0.002049
10:35:08|0.0020505
10:35:09|0.0020505
10:35:10|0.0020505
10:35:10|0.0020505
10:35:13|0.0020513
10:35:13|0.0020513
10:35:14|0.0020512
10:35:15|0.0020521
10:35:16|0.0020521
10:35:17|0.0020512
10:35:18|0.0020532
10:35:19|0.0020532
10:35:20|0.0020532
10:35:21|0.0020532
10:35:23|0.0020513
10:35:25|0.0020512
10:35:26|0.0020512
10:35:27|0.0020506
10:35:28|0.0020497
10:35:29|0.0020497
10:35:30|0.0020497
10:35:31|0.0020497
10:35:32|0.0020518
10:35:34|0.0020518
10:35:34|0.0020518
10:35:36|0.0020525
10:35:37|0.0020513
10:35:38|0.0020513
10:35:39|0.0020513
10:35:39|0.0020513
10:35:41|0.0020513
10:35:41|0.0020513
10:35:43|0.0020513
10:35:44|0.0020531
10:35:45|0.0020531
10:35:46|0.0020531
10:35:47|0.0020531
10:35:48|0.0020531
10:35:49|0.0020531
10:35:51|0.0020531
10:35:51|0.0020514
10:35:52|0.0020514
10:35:53|0.0020514
10:35:54|0.0020514
10:35:55|0.0020514
10:35:56|0.0020514
10:35:57|0.0020514
10:35:58|0.002052
10:35:59|0.002052
10:36:00|0.002052
10:36:01|0.002052
10:36:02|0.0020524
10:36:04|0.0020534
10:36:05|0.0020534
10:36:06|0.0020534
10:36:07|0.0020527
10:36:08|0.0020527
10:36:09|0.0020524
10:36:10|0.0020519
10:36:11|0.0020519
10:36:12|0.0020519
10:36:13|0.0020519
10:36:14|0.0020519
10:36:15|0.0020508
10:36:16|0.0020508
10:36:17|0.0020508
10:36:18|0.0020509
10:36:19|0.0020509
10:36:20|0.0020509
10:36:21|0.0020509
10:36:22|0.0020527
10:36:23|0.0020527
10:36:25|0.0020527
10:36:25|0.0020527
10:36:27|0.0020527
10:36:29|0.0020527
10:36:30|0.0020527
10:36:31|0.0020527
10:36:32|0.0020517
10:36:33|0.0020517
10:36:35|0.0020515
10:36:35|0.0020515
10:36:37|0.0020504
10:36:38|0.0020502
10:36:38|0.0020502
10:36:39|0.0020492
10:36:41|0.0020492
10:36:41|0.0020492
10:36:43|0.0020492
10:36:44|0.0020492
10:36:45|0.0020492
10:36:46|0.0020492
10:36:47|0.0020485
10:36:48|0.0020492
10:36:49|0.0020492
10:36:50|0.0020492
10:36:51|0.0020483
10:36:52|0.0020481
10:36:54|0.0020481
10:36:54|0.0020481
10:36:55|0.0020481
10:36:57|0.0020477
10:36:58|0.0020477
10:36:58|0.0020477
10:37:00|0.0020477
10:37:01|0.0020477
10:37:01|0.0020477
10:37:03|0.0020477
10:37:04|0.0020477
10:37:05|0.0020477
10:37:06|0.0020477
10:37:07|0.0020491
10:37:08|0.0020491
10:37:09|0.002049
10:37:10|0.002049
10:37:11|0.002049
10:37:12|0.002049
10:37:13|0.002049
10:37:14|0.002049
10:37:15|0.0020485
10:37:16|0.0020485
10:37:17|0.0020496
10:37:18|0.0020496
10:37:19|0.002049
10:37:20|0.002049
10:37:21|0.0020483
10:37:22|0.0020483
10:37:23|0.0020477
10:37:24|0.0020477
10:37:26|0.002047
10:37:26|0.0020467
10:37:28|0.0020467
10:37:29|0.0020467
10:37:30|0.0020467
10:37:32|0.0020467
10:37:33|0.0020467
10:37:34|0.0020466
10:37:35|0.002046
10:37:36|0.0020457
10:37:37|0.0020452
10:37:38|0.0020452
10:37:39|0.0020452
10:37:40|0.0020452
10:37:41|0.002045
10:37:42|0.0020449
10:37:43|0.0020477
10:37:44|0.0020477
10:37:45|0.0020477
10:37:46|0.0020445
10:37:47|0.0020463
10:37:48|0.0020456
10:37:49|0.0020456
10:37:50|0.0020456
10:37:51|0.0020456
10:37:52|0.0020456
10:37:53|0.0020456
10:37:54|0.0020456
10:37:55|0.0020456
10:37:56|0.0020456
10:37:57|0.0020456
10:37:58|0.0020439
10:37:59|0.0020439
10:38:00|0.0020439
10:38:01|0.0020439
10:38:03|0.0020446
10:38:04|0.0020446
10:38:04|0.0020446
10:38:06|0.0020446
10:38:06|0.0020446
10:38:07|0.0020446
10:38:09|0.0020446
10:38:09|0.002046
10:38:11|0.002046
10:38:12|0.002046
10:38:13|0.002046
10:38:14|0.0020459
10:38:14|0.0020464
10:38:15|0.0020465
10:38:16|0.0020465
10:38:17|0.0020474
10:38:19|0.0020474
10:38:20|0.002046
10:38:20|0.002046
10:38:21|0.0020459
10:38:22|0.0020459
10:38:23|0.0020469
10:38:24|0.0020469
10:38:25|0.0020469
10:38:27|0.0020454
10:38:29|0.0020454
10:38:30|0.0020454
10:38:30|0.0020448
10:38:32|0.0020461
10:38:34|0.0020465
10:38:35|0.0020469
10:38:36|0.0020476
10:38:37|0.0020478
10:38:39|0.0020478
10:38:40|0.0020483
10:38:41|0.0020483
10:38:42|0.0020469
10:38:43|0.0020469
10:38:45|0.0020492
10:38:46|0.0020486
10:38:47|0.0020492
10:38:48|0.0020493
10:38:48|0.0020493
10:38:49|0.0020498
10:38:51|0.0020498
10:38:51|0.0020509
10:38:53|0.0020508
10:38:54|0.0020508
10:38:55|0.0020504
10:38:55|0.0020504
10:38:56|0.0020504
10:38:57|0.0020504
10:38:59|0.0020504
10:39:00|0.0020504
10:39:01|0.0020504
10:39:01|0.0020504
10:39:03|0.0020504
10:39:04|0.002048
10:39:04|0.002048
10:39:05|0.002048
10:39:07|0.002048
10:39:08|0.002048
10:39:08|0.002048
10:39:10|0.002048
10:39:10|0.002048
10:39:12|0.0020476
10:39:12|0.0020476
10:39:13|0.0020465
10:39:15|0.002047
10:39:16|0.002047
10:39:17|0.0020468
10:39:18|0.0020486
10:39:19|0.0020486
10:39:20|0.0020486
10:39:20|0.0020486
10:39:21|0.0020486
10:39:23|0.0020486
10:39:24|0.0020486
10:39:25|0.0020486
10:39:25|0.0020482
10:39:27|0.0020497
10:39:29|0.0020497
10:39:30|0.0020497
10:39:31|0.0020497
10:39:32|0.0020497
10:39:34|0.0020497
10:39:34|0.0020493
10:39:36|0.0020493
10:39:37|0.0020498
10:39:38|0.0020498
10:39:38|0.0020511
10:39:40|0.0020514
10:39:40|0.0020519
10:39:42|0.0020512
10:39:43|0.0020528
10:39:44|0.0020525
10:39:45|0.0020525
10:39:46|0.0020525
10:39:46|0.0020524
10:39:48|0.0020513
10:39:49|0.0020513
10:39:49|0.0020513
10:39:51|0.0020513
10:39:51|0.0020513
10:39:53|0.0020513
10:39:53|0.0020513
10:39:54|0.0020515
10:39:56|0.0020523
10:39:56|0.002053
10:39:58|0.002053
10:39:59|0.002053
10:40:00|0.002053
10:40:01|0.002053
10:40:02|0.002053
10:40:03|0.002053
10:40:03|0.0020504
10:40:05|0.0020504
10:40:06|0.0020504
10:40:07|0.0020504
10:40:08|0.0020504
10:40:09|0.0020505
10:40:09|0.0020505
10:40:11|0.0020502
10:40:12|0.0020502
10:40:12|0.0020502
10:40:14|0.0020505
10:40:15|0.0020505
10:40:16|0.0020505
10:40:17|0.0020505
10:40:18|0.0020505
10:40:19|0.0020505
10:40:20|0.0020504
10:40:21|0.0020496
10:40:21|0.0020497
10:40:23|0.0020497
10:40:24|0.00205
10:40:25|0.0020493
10:40:26|0.0020493
10:40:27|0.0020493
10:40:29|0.0020493
10:40:30|0.0020499
10:40:32|0.0020484
10:40:33|0.0020488
10:40:35|0.0020488
10:40:36|0.0020488
10:40:37|0.0020488
10:40:38|0.0020488
10:40:39|0.0020488
10:40:41|0.0020488
10:40:41|0.0020488
10:40:42|0.0020488
10:40:43|0.0020477
10:40:44|0.0020477
10:40:45|0.0020476
10:40:46|0.0020476
10:40:47|0.0020486
10:40:48|0.0020492
10:40:50|0.0020492
10:40:50|0.0020475
10:40:52|0.0020473
10:40:52|0.0020475
10:40:54|0.0020475
10:40:54|0.0020475
10:40:56|0.0020463
10:40:57|0.0020457
10:40:58|0.0020457
10:40:59|0.0020457
10:41:00|0.0020457
10:41:00|0.0020466
10:41:02|0.0020466
10:41:03|0.0020464
10:41:04|0.002048
10:41:05|0.002048
10:41:05|0.002048
10:41:07|0.002047
10:41:08|0.002047
10:41:09|0.002047
10:41:10|0.0020451
10:41:11|0.0020449
10:41:12|0.0020449
10:41:13|0.0020449
10:41:14|0.0020449
10:41:15|0.0020468
10:41:16|0.0020472
10:41:17|0.0020466
10:41:18|0.0020466
10:41:19|0.0020466
10:41:20|0.0020466
10:41:21|0.0020466
10:41:22|0.0020466
10:41:23|0.0020466
10:41:24|0.002046
10:41:24|0.002046
10:41:25|0.0020463
10:41:27|0.0020463
10:41:28|0.0020475
10:41:30|0.0020481
10:41:31|0.0020478
10:41:33|0.0020473
10:41:34|0.0020473
10:41:36|0.0020474
10:41:36|0.0020482
10:41:38|0.0020493
10:41:39|0.0020498
10:41:40|0.0020498
10:41:41|0.0020498
10:41:41|0.0020498
10:41:42|0.0020498
10:41:45|0.0020502
10:41:46|0.0020511
10:41:47|0.0020505
10:41:48|0.0020513
10:41:49|0.0020515
10:41:49|0.0020527
10:41:51|0.002054
10:41:52|0.0020545
10:41:53|0.0020543
10:41:54|0.0020543
10:41:55|0.002054
10:41:55|0.002054
10:41:56|0.002054
10:41:58|0.0020527
10:41:58|0.0020527
10:42:00|0.0020527
10:42:01|0.0020527
10:42:01|0.0020527
10:42:03|0.0020527
10:42:03|0.0020527
10:42:05|0.0020549
10:42:06|0.0020539
10:42:07|0.0020539
10:42:08|0.0020554
10:42:08|0.0020554
10:42:10|0.0020557
10:42:11|0.0020557
10:42:12|0.0020557
10:42:12|0.0020557
10:42:14|0.0020557
10:42:15|0.0020557
10:42:16|0.0020557
10:42:17|0.0020557
10:42:17|0.0020557
10:42:19|0.0020538
10:42:19|0.0020538
10:42:20|0.0020538
10:42:21|0.0020538
10:42:22|0.0020538
10:42:23|0.0020538
10:42:25|0.0020538
10:42:25|0.0020538
10:42:27|0.0020536
10:42:28|0.0020536
10:42:29|0.0020536
10:42:30|0.0020536
10:42:31|0.0020536
10:42:33|0.0020535
10:42:34|0.0020544
10:42:35|0.0020544
10:42:37|0.0020559
10:42:38|0.0020559
10:42:38|0.0020565
10:42:40|0.002057
10:42:41|0.0020566
10:42:42|0.0020571
10:42:43|0.0020574
10:42:44|0.0020574
10:42:46|0.0020574
10:42:47|0.002058
10:42:47|0.0020588
10:42:49|0.002059
10:42:50|0.0020597
10:42:51|0.0020607
10:42:52|0.0020607
10:42:53|0.0020607
10:42:54|0.0020607
10:42:55|0.0020601
10:42:56|0.0020601
10:42:57|0.0020601
10:42:58|0.0020601
10:42:59|0.0020601
10:43:00|0.0020601
10:43:01|0.0020586
10:43:02|0.0020568
10:43:03|0.0020568
10:43:04|0.0020568
10:43:05|0.0020568
10:43:06|0.0020595
10:43:07|0.0020602
10:43:08|0.0020592
10:43:09|0.0020592
10:43:10|0.0020592
10:43:11|0.0020592
10:43:12|0.0020592
10:43:13|0.0020579
10:43:14|0.0020579
10:43:15|0.0020579
10:43:16|0.0020577
10:43:17|0.0020577
10:43:18|0.0020577
10:43:19|0.0020577
10:43:20|0.0020577
10:43:21|0.0020577
10:43:22|0.0020588
10:43:23|0.002059
10:43:24|0.002059
10:43:25|0.002059
10:43:26|0.002059
10:43:27|0.002059
10:43:28|0.002059
10:43:29|0.0020582
10:43:30|0.0020573
10:43:32|0.0020577
10:43:33|0.0020577
10:43:34|0.0020577
10:43:36|0.0020567
10:43:36|0.0020568
10:43:38|0.0020578
10:43:39|0.0020581
10:43:40|0.0020581
10:43:42|0.0020575
10:43:42|0.0020573
10:43:44|0.002056
10:43:45|0.0020552
10:43:46|0.0020552
10:43:46|0.0020552
10:43:48|0.0020552
10:43:49|0.0020552
10:43:50|0.0020549
10:43:50|0.0020534
10:43:51|0.0020534
10:43:52|0.0020539
10:43:53|0.0020539
10:43:55|0.0020539
10:43:55|0.0020539
10:43:56|0.0020555
10:43:58|0.0020555
10:43:59|0.0020545
10:43:59|0.0020545
10:44:01|0.0020545
10:44:02|0.0020545
10:44:03|0.0020545
10:44:03|0.0020545
10:44:05|0.0020559
10:44:06|0.0020559
10:44:07|0.0020559
10:44:08|0.0020559
10:44:09|0.0020559
10:44:10|0.0020561
10:44:11|0.0020563
10:44:12|0.0020563
10:44:13|0.0020549
10:44:14|0.0020549
10:44:15|0.0020549
10:44:16|0.0020549
10:44:17|0.0020558
10:44:18|0.0020558
10:44:19|0.0020558
10:44:20|0.0020558
10:44:21|0.0020558
10:44:22|0.0020558
10:44:23|0.0020558
10:44:25|0.0020558
10:44:26|0.0020558
10:44:27|0.0020553
10:44:28|0.002057
10:44:29|0.002057
10:44:29|0.0020574
10:44:31|0.0020582
10:44:32|0.0020567
10:44:34|0.0020567
10:44:35|0.0020567
10:44:36|0.0020583
10:44:37|0.0020583
10:44:38|0.0020585
10:44:40|0.0020585
10:44:41|0.0020585
10:44:42|0.0020585
10:44:44|0.0020585
10:44:46|0.0020582
10:44:46|0.0020582
10:44:47|0.0020582
10:44:48|0.0020582
10:44:49|0.0020582
10:44:50|0.0020582
10:44:52|0.0020582
10:44:53|0.0020582
10:44:54|0.0020593
10:44:55|0.0020593
10:44:56|0.0020593
10:44:57|0.0020593
10:44:58|0.0020593
10:45:00|0.0020586
10:45:01|0.0020586
10:45:01|0.0020586
10:45:03|0.0020586
10:45:03|0.0020586
10:45:05|0.0020586
10:45:06|0.0020605
10:45:07|0.0020605
10:45:08|0.0020592
10:45:08|0.0020592
10:45:10|0.0020592
10:45:10|0.002059
10:45:12|0.002059
10:45:13|0.002059
10:45:13|0.0020612
10:45:14|0.0020611
10:45:15|0.0020611
10:45:16|0.0020611
10:45:17|0.0020611
10:45:18|0.0020607
10:45:20|0.0020604
10:45:20|0.0020604
10:45:21|0.0020602
10:45:22|0.0020602
10:45:24|0.0020585
10:45:25|0.0020583
10:45:26|0.0020582
10:45:27|0.0020576
10:45:27|0.0020576
10:45:28|0.0020576
10:45:30|0.0020576
10:45:31|0.0020576
10:45:32|0.002057
10:45:33|0.002056
10:45:34|0.002056
10:45:36|0.002056
10:45:37|0.0020559
10:45:38|0.0020559
10:45:39|0.0020559
10:45:40|0.0020539
10:45:42|0.0020535
10:45:43|0.0020535
10:45:43|0.0020535
10:45:44|0.0020514
10:45:45|0.0020514
10:45:46|0.0020514
10:45:47|0.0020514
10:45:48|0.0020514
10:45:49|0.0020507
10:45:51|0.0020502
10:45:52|0.0020483
10:45:52|0.0020483
10:45:53|0.0020496
10:45:54|0.0020496
10:45:56|0.0020496
10:45:56|0.0020496
10:45:58|0.0020496
10:45:59|0.0020496
10:46:00|0.0020498
10:46:00|0.0020498
10:46:02|0.0020484
10:46:02|0.0020484
10:46:03|0.0020484
10:46:05|0.0020484
10:46:06|0.0020484
10:46:06|0.0020484
10:46:07|0.0020467
10:46:09|0.0020457
10:46:10|0.0020457
10:46:10|0.0020478
10:46:12|0.0020487
10:46:13|0.0020484
10:46:14|0.0020484
10:46:15|0.0020468
10:46:16|0.0020471
10:46:17|0.0020468
10:46:18|0.0020463
10:46:19|0.0020498
10:46:20|0.0020508
10:46:21|0.0020508
10:46:22|0.0020499
10:46:23|0.0020496
10:46:24|0.0020496
10:46:25|0.0020496
10:46:26|0.0020492
10:46:27|0.0020481
10:46:28|0.0020472
10:46:29|0.0020478
10:46:30|0.0020478
10:46:31|0.0020472
10:46:32|0.0020507
10:46:33|0.00205
10:46:34|0.0020525
10:46:35|0.0020525
10:46:36|0.0020519
10:46:38|0.0020526
10:46:38|0.0020526
10:46:40|0.0020526
10:46:42|0.0020526
10:46:43|0.0020496
10:46:44|0.0020496
10:46:46|0.0020496
10:46:47|0.0020489
10:46:47|0.0020489
10:46:48|0.0020491
10:46:49|0.0020491
10:46:51|0.0020528
10:46:52|0.0020532
10:46:52|0.0020527
10:46:54|0.0020522
10:46:55|0.0020522
10:46:55|0.0020517
10:46:57|0.0020517
10:46:58|0.0020517
10:46:59|0.0020517
10:47:00|0.0020539
10:47:01|0.002054
10:47:01|0.0020532
10:47:03|0.0020532
10:47:04|0.0020514
10:47:04|0.002053
10:47:06|0.0020536
10:47:06|0.0020536
10:47:08|0.0020534
10:47:08|0.0020538
10:47:10|0.0020535
10:47:10|0.0020526
10:47:12|0.0020526
10:47:13|0.0020518
10:47:13|0.0020516
10:47:15|0.0020516
10:47:15|0.0020516
10:47:16|0.0020516
10:47:18|0.0020516
10:47:19|0.0020516
10:47:19|0.0020529
10:47:20|0.0020529
10:47:22|0.0020513
10:47:23|0.0020516
10:47:24|0.0020535
10:47:24|0.0020535
10:47:26|0.0020547
10:47:26|0.0020547
10:47:28|0.0020539
10:47:28|0.002054
10:47:30|0.002054
10:47:31|0.0020553
10:47:31|0.0020565
10:47:33|0.0020549
10:47:34|0.0020561
10:47:35|0.0020552
10:47:37|0.0020571
10:47:38|0.0020571
10:47:39|0.0020571
10:47:40|0.0020571
10:47:42|0.002058
10:47:43|0.0020586
10:47:44|0.0020586
10:47:45|0.0020591
10:47:46|0.0020601
10:47:47|0.0020605
10:47:48|0.0020607
10:47:49|0.0020607
10:47:50|0.0020606
10:47:50|0.0020603
10:47:52|0.0020603
10:47:53|0.0020595
10:47:54|0.0020593
10:47:55|0.0020584
10:47:56|0.0020594
10:47:57|0.0020585
10:47:57|0.0020585
10:47:59|0.0020585
10:48:00|0.002059
10:48:01|0.0020591
10:48:02|0.0020591
10:48:03|0.0020591
10:48:04|0.0020591
10:48:04|0.0020591
10:48:06|0.0020572
10:48:07|0.0020567
10:48:08|0.0020562
10:48:08|0.0020562
10:48:10|0.0020562
10:48:11|0.0020576
10:48:12|0.0020576
10:48:13|0.0020576
10:48:13|0.0020576
10:48:15|0.0020563
10:48:16|0.0020563
10:48:17|0.0020563
10:48:18|0.0020543
10:48:19|0.0020543
10:48:20|0.0020543
10:48:21|0.0020554
10:48:22|0.0020557
10:48:24|0.0020549
10:48:24|0.0020549
10:48:25|0.002056
10:48:26|0.002056
10:48:27|0.0020548
10:48:28|0.0020537
10:48:29|0.0020541
10:48:30|0.002055
10:48:31|0.0020554
10:48:33|0.0020535
10:48:33|0.0020537
10:48:34|0.0020537
10:48:35|0.0020537
10:48:37|0.0020528
10:48:39|0.0020528
10:48:39|0.0020528
10:48:40|0.002051
10:48:41|0.002051
10:48:42|0.002051
10:48:43|0.0020499
10:48:45|0.0020487
10:48:47|0.0020493
10:48:47|0.0020501
10:48:48|0.0020508
10:48:49|0.0020518
10:48:51|0.00205
10:48:52|0.00205
10:48:53|0.0020494
10:48:54|0.0020483
10:48:55|0.0020483
10:48:56|0.0020483
10:48:57|0.0020483
10:48:58|0.0020483
10:48:59|0.002048
10:49:00|0.002048
10:49:01|0.002048
10:49:02|0.0020476
10:49:03|0.0020484
10:49:04|0.0020484
10:49:05|0.0020474
10:49:06|0.0020477
10:49:07|0.0020477
10:49:08|0.0020477
10:49:09|0.0020477
10:49:10|0.0020477
10:49:11|0.0020477
10:49:12|0.0020477
10:49:13|0.0020477
10:49:15|0.0020488
10:49:15|0.0020488
10:49:17|0.0020488
10:49:17|0.0020488
10:49:19|0.0020488
10:49:20|0.0020488
10:49:21|0.0020488
10:49:22|0.0020469
10:49:23|0.0020469
10:49:24|0.0020469
10:49:25|0.0020463
10:49:26|0.0020463
10:49:27|0.0020463
10:49:28|0.0020463
10:49:29|0.0020475
10:49:30|0.0020475
10:49:31|0.0020475
10:49:32|0.0020475
10:49:33|0.0020475
10:49:34|0.0020475
10:49:35|0.0020457
10:49:36|0.0020451
10:49:38|0.0020451
10:49:40|0.0020451
10:49:42|0.0020459
10:49:43|0.0020459
10:49:45|0.0020458
10:49:45|0.0020458
10:49:47|0.0020457
10:49:49|0.0020457
10:49:49|0.0020457
10:49:50|0.0020457
10:49:51|0.0020457
10:49:52|0.0020457
10:49:53|0.0020446
10:49:54|0.0020446
10:49:55|0.0020446
10:49:56|0.0020446
10:49:57|0.0020446
10:49:58|0.0020446
10:50:00|0.0020446
10:50:01|0.0020446
10:50:02|0.0020446
10:50:02|0.0020446
10:50:05|0.0020461
10:50:05|0.002046
10:50:06|0.002046
10:50:07|0.0020469
10:50:08|0.0020469
10:50:09|0.0020475
10:50:10|0.0020475
10:50:11|0.0020475
10:50:12|0.0020475
10:50:14|0.0020462
10:50:15|0.0020462
10:50:16|0.0020462
10:50:17|0.0020462
10:50:18|0.0020462
10:50:19|0.0020449
10:50:20|0.0020449
10:50:21|0.0020449
10:50:22|0.0020449
10:50:22|0.0020458
10:50:24|0.0020458
10:50:25|0.0020457
10:50:26|0.0020457
10:50:27|0.0020457
10:50:28|0.0020457
10:50:29|0.0020457
10:50:30|0.0020457
10:50:31|0.0020457
10:50:32|0.0020457
10:50:33|0.0020457
10:50:34|0.0020465
10:50:34|0.0020461
10:50:36|0.0020461
10:50:37|0.0020449
10:50:39|0.0020456
10:50:40|0.0020456
10:50:41|0.002047
10:50:43|0.0020475
10:50:44|0.0020475
10:50:46|0.0020475
10:50:46|0.0020475
10:50:47|0.0020475
10:50:49|0.0020475
10:50:51|0.0020475
10:50:51|0.0020449
10:50:52|0.0020447
10:50:53|0.0020447
10:50:54|0.0020447
10:50:55|0.0020447
10:50:56|0.0020447
10:50:57|0.0020447
10:50:58|0.0020447
10:50:59|0.0020447
10:51:00|0.002044
10:51:01|0.0020439
10:51:02|0.0020434
10:51:03|0.0020434
10:51:04|0.0020434
10:51:05|0.0020434
10:51:06|0.0020434
10:51:07|0.0020461
10:51:08|0.0020461
10:51:09|0.0020461
10:51:10|0.0020461
10:51:11|0.0020461
10:51:12|0.0020461
10:51:13|0.0020461
10:51:14|0.0020469
10:51:15|0.0020463
10:51:16|0.0020463
10:51:17|0.0020465
10:51:18|0.0020465
10:51:19|0.0020453
10:51:20|0.0020452
10:51:21|0.0020459
10:51:23|0.0020459
10:51:23|0.002045
10:51:25|0.0020461
10:51:26|0.0020461
10:51:26|0.0020461
10:51:29|0.0020461
10:51:30|0.0020461
10:51:31|0.0020461
10:51:32|0.0020445
10:51:33|0.0020445
10:51:34|0.0020442
10:51:34|0.0020428
10:51:36|0.0020432
10:51:37|0.0020424
10:51:37|0.0020424
10:51:40|0.0020418
10:51:41|0.0020431
10:51:43|0.0020437
10:51:43|0.0020437
10:51:44|0.0020433
10:51:46|0.0020428
10:51:48|0.002041
10:51:49|0.0020404
10:51:50|0.0020403
10:51:50|0.0020406
10:51:52|0.0020406
10:51:53|0.0020406
10:51:54|0.0020406
10:51:55|0.0020396
10:51:56|0.0020388
10:51:57|0.0020386
10:51:58|0.0020386
10:51:59|0.0020386
10:51:59|0.0020386
10:52:01|0.0020386
10:52:02|0.0020391
10:52:03|0.0020391
10:52:04|0.0020395
10:52:05|0.0020395
10:52:05|0.0020396
10:52:07|0.0020396
10:52:07|0.0020392
10:52:09|0.0020392
10:52:10|0.002039
10:52:11|0.002039
10:52:12|0.0020407
10:52:13|0.0020395
10:52:13|0.0020399
10:52:14|0.0020399
10:52:16|0.0020399
10:52:16|0.0020399
10:52:17|0.0020399
10:52:18|0.0020399
10:52:19|0.0020399
10:52:21|0.0020399
10:52:22|0.0020381
10:52:22|0.0020381
10:52:24|0.0020381
10:52:24|0.0020398
10:52:25|0.0020398
10:52:26|0.002039
10:52:27|0.0020377
10:52:29|0.002039
10:52:30|0.002039
10:52:30|0.0020383
10:52:32|0.0020405
10:52:32|0.0020405
10:52:33|0.0020399
10:52:35|0.0020399
10:52:36|0.0020399
10:52:37|0.0020386
10:52:39|0.0020388
10:52:40|0.0020388
10:52:42|0.002038
10:52:42|0.002038
10:52:44|0.002038
10:52:45|0.0020389
10:52:46|0.0020392
10:52:47|0.0020417
10:52:48|0.0020425
10:52:49|0.0020416
10:52:50|0.0020416
10:52:51|0.0020397
10:52:52|0.0020396
10:52:53|0.0020389
10:52:54|0.0020392
10:52:55|0.0020392
10:52:56|0.0020392
10:52:57|0.0020392
10:52:58|0.0020392
10:53:00|0.0020392
10:53:01|0.0020392
10:53:01|0.0020392
10:53:03|0.0020392
10:53:03|0.0020393
10:53:04|0.0020393
10:53:06|0.0020405
10:53:06|0.0020404
10:53:07|0.0020412
10:53:09|0.0020414
10:53:09|0.0020414
10:53:10|0.0020414
10:53:12|0.0020414
10:53:12|0.0020414
10:53:13|0.0020414
10:53:15|0.0020414
10:53:16|0.0020418
10:53:17|0.0020418
10:53:17|0.0020418
10:53:18|0.0020418
10:53:19|0.0020418
10:53:21|0.0020418
10:53:21|0.0020402
10:53:22|0.0020402
10:53:24|0.0020402
10:53:24|0.0020395
10:53:26|0.0020395
10:53:26|0.0020395
10:53:27|0.0020395
10:53:29|0.0020395
10:53:30|0.002038
10:53:30|0.0020388
10:53:32|0.0020388
10:53:32|0.0020388
10:53:34|0.0020384
10:53:35|0.0020384
10:53:36|0.0020384
10:53:36|0.0020384
10:53:37|0.0020362
10:53:39|0.0020367
10:53:40|0.0020367
10:53:42|0.0020369
10:53:43|0.0020369
10:53:44|0.0020369
10:53:45|0.0020365
10:53:46|0.0020365
10:53:47|0.0020365
10:53:48|0.0020365
10:53:49|0.0020365
10:53:51|0.0020352
10:53:52|0.0020348
10:53:52|0.0020353
10:53:54|0.0020353
10:53:54|0.0020346
10:53:56|0.0020353
10:53:57|0.0020346
10:53:57|0.0020335
10:53:59|0.0020335
10:54:00|0.0020344
10:54:00|0.0020335
10:54:02|0.0020335
10:54:03|0.0020343
10:54:03|0.0020343
10:54:05|0.002033
10:54:06|0.0020333
10:54:07|0.0020333
10:54:08|0.0020333
10:54:09|0.002035
10:54:10|0.002035
10:54:11|0.002035
10:54:12|0.002035
10:54:14|0.002035
10:54:15|0.002035
10:54:15|0.0020358
10:54:17|0.002036
10:54:17|0.002036
10:54:18|0.0020357
10:54:20|0.0020357
10:54:21|0.0020357
10:54:22|0.0020357
10:54:23|0.0020357
10:54:24|0.0020357
10:54:25|0.002035
10:54:26|0.002035
10:54:27|0.002035
10:54:28|0.002035
10:54:29|0.002035
10:54:31|0.002035
10:54:31|0.002035
10:54:32|0.0020361
10:54:33|0.0020361
10:54:34|0.0020352
10:54:35|0.0020346
10:54:36|0.0020346
10:54:37|0.0020372
10:54:38|0.0020371
10:54:39|0.0020377
10:54:41|0.0020373
10:54:43|0.0020362
10:54:43|0.0020362
10:54:45|0.0020362
10:54:47|0.0020362
10:54:47|0.0020362
10:54:49|0.0020358
10:54:50|0.0020362
10:54:51|0.0020362
10:54:52|0.0020362
10:54:52|0.0020362
10:54:54|0.0020366
10:54:56|0.0020366
10:54:56|0.0020366
10:54:57|0.0020366
10:54:58|0.0020366
10:54:59|0.0020366
10:55:00|0.0020366
10:55:02|0.0020366
10:55:03|0.0020374
10:55:04|0.002038
10:55:04|0.002038
10:55:06|0.0020382
10:55:06|0.0020382
10:55:08|0.0020382
10:55:09|0.0020382
10:55:09|0.0020382
10:55:10|0.0020382
10:55:12|0.0020382
10:55:13|0.0020382
10:55:14|0.0020382
10:55:16|0.0020373
10:55:17|0.0020373
10:55:18|0.0020373
10:55:19|0.0020373
10:55:19|0.0020373
10:55:21|0.0020373
10:55:21|0.0020373
10:55:22|0.0020373
10:55:23|0.0020373
10:55:24|0.0020375
10:55:25|0.0020375
10:55:26|0.0020375
10:55:28|0.0020375
10:55:28|0.0020375
10:55:30|0.0020375
10:55:30|0.0020376
10:55:32|0.0020376
10:55:33|0.0020376
10:55:33|0.0020376
10:55:34|0.0020364
10:55:36|0.0020364
10:55:37|0.0020364
10:55:38|0.0020364
10:55:39|0.0020364
10:55:40|0.0020355
10:55:42|0.0020355
10:55:43|0.0020364
10:55:44|0.0020364
10:55:45|0.0020364
10:55:47|0.0020349
10:55:47|0.0020349
10:55:49|0.0020349
10:55:50|0.0020349
10:55:51|0.0020349
10:55:52|0.0020349
10:55:52|0.0020349
10:55:54|0.0020349
10:55:55|0.0020349
10:55:56|0.0020349
10:55:58|0.0020349
10:55:58|0.0020349
10:56:00|0.0020349
10:56:01|0.0020349
10:56:02|0.0020367
10:56:03|0.0020367
10:56:04|0.0020367
10:56:05|0.0020367
10:56:06|0.0020369
10:56:07|0.0020369
10:56:08|0.0020369
10:56:09|0.0020356
10:56:10|0.0020356
10:56:11|0.0020356
10:56:12|0.0020367
10:56:13|0.0020367
10:56:14|0.0020367
10:56:15|0.0020367
10:56:16|0.0020387
10:56:17|0.0020387
10:56:18|0.0020387
10:56:19|0.0020393
10:56:20|0.0020393
10:56:22|0.0020394
10:56:22|0.0020394
10:56:23|0.0020394
10:56:25|0.0020394
10:56:26|0.0020394
10:56:27|0.0020394
10:56:28|0.0020394
10:56:29|0.0020382
10:56:30|0.0020384
10:56:31|0.0020384
10:56:32|0.0020378
10:56:33|0.0020378
10:56:34|0.0020378
10:56:35|0.0020378
10:56:36|0.0020378
10:56:37|0.0020378
10:56:38|0.0020378
10:56:39|0.0020378
10:56:41|0.0020378
10:56:42|0.0020386
10:56:44|0.0020386
10:56:45|0.0020389
10:56:47|0.0020389
10:56:48|0.0020389
10:56:49|0.0020389
10:56:50|0.0020389
10:56:51|0.0020373
10:56:52|0.0020373
10:56:54|0.0020363
10:56:54|0.0020363
10:56:56|0.0020363
10:56:57|0.0020363
10:56:58|0.0020363
10:56:59|0.0020356
10:57:00|0.0020355
10:57:01|0.0020355
10:57:02|0.0020348
10:57:03|0.0020346
10:57:04|0.0020346
10:57:05|0.0020318
10:57:06|0.0020329
10:57:07|0.0020329
10:57:08|0.0020314
10:57:09|0.0020315
10:57:10|0.0020323
10:57:11|0.0020323
10:57:12|0.0020321
10:57:14|0.0020321
10:57:14|0.0020321
10:57:15|0.0020321
10:57:16|0.0020321
10:57:18|0.0020304
10:57:18|0.0020296
10:57:20|0.0020297
10:57:20|0.0020299
10:57:21|0.0020299
10:57:22|0.0020304
10:57:24|0.0020317
10:57:25|0.0020317
10:57:25|0.0020317
10:57:27|0.0020317
10:57:27|0.0020317
10:57:30|0.0020325
10:57:30|0.0020325
10:57:31|0.0020317
10:57:32|0.0020311
10:57:33|0.0020311
10:57:35|0.0020311
10:57:35|0.0020311
10:57:36|0.0020311
10:57:37|0.0020311
10:57:38|0.0020329
10:57:39|0.0020331
10:57:40|0.0020324
10:57:41|0.0020324
10:57:43|0.0020324
10:57:45|0.002033
10:57:45|0.002033
10:57:47|0.0020318
10:57:49|0.0020347
10:57:49|0.0020349
10:57:50|0.0020351
10:57:51|0.0020351
10:57:53|0.0020346
10:57:54|0.0020346
10:57:55|0.0020346
10:57:57|0.0020346
10:57:58|0.0020363
10:57:58|0.0020366
10:57:59|0.0020369
10:58:01|0.0020365
10:58:02|0.0020365
10:58:03|0.0020351
10:58:04|0.0020363
10:58:05|0.0020363
10:58:06|0.0020376
10:58:07|0.0020376
10:58:08|0.0020388
10:58:09|0.0020392
10:58:10|0.0020388
10:58:11|0.0020388
10:58:12|0.0020385
10:58:13|0.0020385
10:58:14|0.0020375
10:58:15|0.0020375
10:58:16|0.0020375
10:58:17|0.0020387
10:58:18|0.0020387
10:58:19|0.0020387
10:58:20|0.0020387
10:58:21|0.0020395
10:58:22|0.0020395
10:58:23|0.0020381
10:58:24|0.0020381
10:58:25|0.0020381
10:58:26|0.0020381
10:58:27|0.0020381
10:58:28|0.0020381
10:58:30|0.0020382
10:58:30|0.0020382
10:58:31|0.0020382
10:58:32|0.0020386
10:58:33|0.0020386
10:58:35|0.0020386
10:58:36|0.002037
10:58:37|0.002037
10:58:38|0.002037
10:58:38|0.0020368
10:58:40|0.0020368
10:58:41|0.0020368
10:58:41|0.0020368
10:58:43|0.0020368
10:58:45|0.0020368
10:58:46|0.0020368
10:58:47|0.0020368
10:58:48|0.0020368
10:58:49|0.0020368
10:58:50|0.0020367
10:58:51|0.0020355
10:58:52|0.0020352
10:58:53|0.0020363
10:58:54|0.0020367
10:58:56|0.0020357
10:58:57|0.0020364
10:58:58|0.0020364
10:58:58|0.0020364
10:58:59|0.0020346
10:59:01|0.0020354
10:59:02|0.0020354
10:59:03|0.0020354
10:59:04|0.0020354
10:59:05|0.0020364
10:59:06|0.0020364
10:59:07|0.0020364
10:59:08|0.0020352
10:59:09|0.0020355
10:59:10|0.0020355
10:59:11|0.0020353
10:59:12|0.0020353
10:59:13|0.0020353
10:59:14|0.0020353
10:59:16|0.0020349
10:59:17|0.0020349
10:59:18|0.0020349
10:59:18|0.0020346
10:59:20|0.0020346
10:59:21|0.0020346
10:59:21|0.0020348
10:59:22|0.0020349
10:59:24|0.0020349
10:59:25|0.0020343
10:59:26|0.0020353
10:59:26|0.0020335
10:59:27|0.0020343
10:59:30|0.0020343
10:59:30|0.0020333
10:59:32|0.0020333
10:59:32|0.0020333
10:59:34|0.0020333
10:59:35|0.0020333
10:59:36|0.0020345
10:59:37|0.0020345
10:59:38|0.0020345
10:59:38|0.0020344
10:59:40|0.0020326
10:59:41|0.0020326
10:59:42|0.0020326
10:59:42|0.0020321
10:59:45|0.0020327
10:59:46|0.0020337
10:59:48|0.0020336
10:59:49|0.0020336
10:59:51|0.0020336
10:59:51|0.0020336
10:59:52|0.0020336
10:59:53|0.0020336
10:59:55|0.0020334
10:59:56|0.0020334
10:59:57|0.0020334
10:59:58|0.0020334
11:00:00|0.0020321
11:00:00|0.0020321
11:00:01|0.0020321
11:00:02|0.0020321
11:00:04|0.0020321
11:00:05|0.0020321
11:00:06|0.0020321
11:00:07|0.0020321
11:00:08|0.0020321
11:00:09|0.0020319
11:00:10|0.0020336
11:00:11|0.0020337
11:00:12|0.0020342
11:00:13|0.0020342
11:00:14|0.0020352
11:00:14|0.0020362
11:00:16|0.0020337
11:00:17|0.0020346
11:00:17|0.0020332
11:00:19|0.0020332
11:00:20|0.0020341
11:00:22|0.0020356
11:00:22|0.0020356
11:00:23|0.0020363
11:00:24|0.0020358
11:00:25|0.0020358
11:00:26|0.0020358
11:00:27|0.0020339
11:00:28|0.0020339
11:00:29|0.0020342
11:00:30|0.0020342
11:00:31|0.0020342
11:00:32|0.0020342
11:00:33|0.0020342
11:00:34|0.0020342
11:00:36|0.0020342
11:00:36|0.0020342
11:00:37|0.0020322
11:00:38|0.0020329
11:00:39|0.0020344
11:00:41|0.0020344
11:00:41|0.0020344
11:00:42|0.0020344
11:00:43|0.0020344
11:00:44|0.0020344
11:00:46|0.0020344
11:00:48|0.0020344
11:00:49|0.0020328
11:00:50|0.0020321
11:00:50|0.0020326
11:00:52|0.0020316
11:00:53|0.0020331
11:00:54|0.0020331
11:00:55|0.0020331
11:00:56|0.0020329
11:00:57|0.0020335
11:00:58|0.0020335
11:00:59|0.0020344
11:01:00|0.0020348
11:01:01|0.0020348
11:01:02|0.0020348
11:01:03|0.0020348
11:01:04|0.0020316
11:01:05|0.0020316
11:01:06|0.0020316
11:01:07|0.0020329
11:01:09|0.0020325
11:01:10|0.0020325
11:01:11|0.0020335
11:01:12|0.0020334
11:01:14|0.0020334
11:01:14|0.0020334
11:01:15|0.0020334
11:01:16|0.0020334
11:01:17|0.0020334
11:01:18|0.0020334
11:01:19|0.0020308
11:01:20|0.0020308
11:01:21|0.0020305
11:01:22|0.0020289
11:01:23|0.0020306
11:01:24|0.0020306
11:01:25|0.0020313
11:01:26|0.0020313
11:01:27|0.0020313
11:01:28|0.0020313
11:01:29|0.0020313
11:01:30|0.0020313
11:01:31|0.0020316
11:01:32|0.0020309
11:01:33|0.0020297
11:01:34|0.0020297
11:01:35|0.0020283
11:01:36|0.0020283
11:01:37|0.0020292
11:01:38|0.0020292
11:01:39|0.0020292
11:01:40|0.0020292
11:01:41|0.0020274
11:01:42|0.0020274
11:01:43|0.0020274
11:01:44|0.0020274
11:01:46|0.0020274
11:01:47|0.0020274
11:01:49|0.0020274
11:01:49|0.0020274
11:01:50|0.0020274
11:01:52|0.0020279
11:01:53|0.0020279
11:01:54|0.0020274
11:01:56|0.0020277
11:01:58|0.0020288
11:01:59|0.0020288
11:02:00|0.0020288
11:02:01|0.0020288
11:02:02|0.0020288
11:02:03|0.0020273
11:02:04|0.0020273
11:02:05|0.0020273
11:02:06|0.002027
11:02:07|0.002027
11:02:08|0.002027
11:02:09|0.002027
11:02:10|0.002027
11:02:11|0.002027
11:02:12|0.002027
11:02:13|0.002027
11:02:14|0.002027
11:02:15|0.002028
11:02:16|0.002028
11:02:17|0.002028
11:02:18|0.002028
11:02:19|0.002028
11:02:19|0.0020269
11:02:20|0.0020267
11:02:22|0.0020267
11:02:23|0.0020268
11:02:24|0.0020268
11:02:25|0.0020266
11:02:26|0.0020266
11:02:26|0.0020266
11:02:28|0.0020268
11:02:29|0.0020268
11:02:30|0.0020268
11:02:31|0.0020268
11:02:31|0.0020274
11:02:32|0.0020274
11:02:34|0.0020274
11:02:35|0.0020274
11:02:37|0.002027
11:02:37|0.002027
11:02:38|0.002027
11:02:39|0.0020268
11:02:40|0.0020268
11:02:41|0.0020268
11:02:42|0.0020269
11:02:43|0.0020264
11:02:44|0.002026
11:02:45|0.002026
11:02:46|0.0020253
11:02:48|0.0020253
11:02:49|0.002026
11:02:51|0.0020259
11:02:51|0.0020259
11:02:52|0.0020264
11:02:53|0.0020264
11:02:54|0.0020264
11:02:55|0.0020264
11:02:56|0.0020264
11:02:58|0.002027
11:02:59|0.0020288
11:03:00|0.0020288
11:03:01|0.0020284
11:03:02|0.0020289
11:03:02|0.0020285
11:03:04|0.0020285
11:03:05|0.0020285
11:03:06|0.0020285
11:03:07|0.0020285
11:03:08|0.0020285
11:03:09|0.0020277
11:03:10|0.002027
11:03:11|0.002027
11:03:11|0.002027
11:03:13|0.0020271
11:03:13|0.0020274
11:03:15|0.0020277
11:03:16|0.0020268
11:03:17|0.0020263
11:03:18|0.0020263
11:03:19|0.0020261
11:03:20|0.0020266
11:03:21|0.0020259
11:03:21|0.0020262
11:03:23|0.002027
11:03:24|0.0020266
11:03:25|0.0020263
11:03:26|0.0020263
11:03:27|0.0020263
11:03:28|0.0020263
11:03:29|0.0020263
11:03:29|0.0020263
11:03:30|0.0020263
11:03:32|0.0020269
11:03:33|0.0020276
11:03:34|0.0020273
11:03:35|0.0020273
11:03:36|0.0020273
11:03:37|0.0020273
11:03:39|0.0020262
11:03:39|0.0020262
11:03:40|0.0020268
11:03:41|0.0020268
11:03:42|0.0020268
11:03:43|0.0020268
11:03:44|0.0020268
11:03:45|0.0020251
11:03:46|0.0020251
11:03:47|0.0020254
11:03:49|0.0020252
11:03:50|0.0020252
11:03:51|0.0020252
11:03:53|0.0020245
11:03:54|0.0020246
11:03:55|0.0020246
11:03:56|0.0020241
11:03:57|0.0020241
11:03:59|0.002024
11:03:59|0.0020248
11:04:00|0.0020257
11:04:02|0.0020253
11:04:03|0.0020253
11:04:04|0.0020268
11:04:04|0.0020268
11:04:07|0.0020268
11:04:07|0.0020248
11:04:08|0.0020237
11:04:09|0.0020237
11:04:10|0.0020224
11:04:12|0.0020228
11:04:13|0.0020235
11:04:14|0.0020245
11:04:15|0.0020239
11:04:16|0.0020242
11:04:17|0.0020242
11:04:18|0.0020242
11:04:19|0.0020242
11:04:20|0.0020241
11:04:21|0.0020241
11:04:22|0.0020241
11:04:23|0.0020241
11:04:24|0.0020241
11:04:25|0.0020247
11:04:26|0.0020253
11:04:26|0.0020256
11:04:27|0.0020264
11:04:28|0.0020257
11:04:30|0.0020257
11:04:31|0.0020254
11:04:31|0.0020243
11:04:33|0.0020253
11:04:34|0.0020253
11:04:34|0.0020253
11:04:35|0.0020259
11:04:37|0.0020263
11:04:37|0.0020263
11:04:38|0.0020263
11:04:40|0.0020263
11:04:41|0.0020263
11:04:41|0.0020265
11:04:43|0.0020262
11:04:43|0.0020262
11:04:44|0.0020262
11:04:46|0.0020236
11:04:47|0.0020232
11:04:48|0.0020232
11:04:49|0.002024
11:04:49|0.002024
11:04:51|0.0020237
11:04:52|0.0020237
11:04:54|0.0020221
11:04:55|0.0020221
11:04:56|0.0020221
11:04:58|0.0020221
11:04:58|0.0020224
11:05:00|0.0020224
11:05:01|0.002022
11:05:02|0.002022
11:05:02|0.002022
11:05:04|0.0020212
11:05:04|0.002021
11:05:06|0.0020209
11:05:07|0.0020209
11:05:09|0.002022
11:05:09|0.002022
11:05:10|0.0020213
11:05:11|0.0020216
11:05:12|0.0020216
11:05:13|0.0020208
11:05:14|0.0020208
11:05:15|0.00202
11:05:16|0.00202
11:05:17|0.00202
11:05:18|0.00202
11:05:19|0.00202
11:05:20|0.00202
11:05:21|0.00202
11:05:22|0.00202
11:05:23|0.0020218
11:05:24|0.0020218
11:05:25|0.0020217
11:05:26|0.0020217
11:05:27|0.002023
11:05:28|0.002023
11:05:29|0.002023
11:05:30|0.002021
11:05:31|0.002021
11:05:32|0.0020203
11:05:33|0.0020209
11:05:34|0.0020209
11:05:35|0.0020209
11:05:36|0.0020209
11:05:37|0.0020204
11:05:38|0.0020203
11:05:39|0.0020201
11:05:40|0.0020201
11:05:41|0.0020201
11:05:42|0.0020201
11:05:43|0.0020199
11:05:44|0.0020196
11:05:45|0.0020196
11:05:46|0.0020201
11:05:47|0.0020201
11:05:49|0.0020205
11:05:50|0.0020207
11:05:52|0.0020196
11:05:53|0.0020196
11:05:54|0.0020196
11:05:56|0.0020195
11:05:57|0.0020192
11:05:59|0.0020202
11:05:59|0.0020192
11:06:01|0.0020192
11:06:02|0.0020192
11:06:03|0.0020198
11:06:05|0.0020197
11:06:05|0.00202
11:06:07|0.00202
11:06:08|0.0020212
11:06:08|0.0020212
11:06:10|0.00202
11:06:11|0.00202
11:06:11|0.0020201
11:06:13|0.0020201
11:06:13|0.0020201
11:06:15|0.0020201
11:06:16|0.0020214
11:06:17|0.0020218
11:06:17|0.002023
11:06:18|0.0020214
11:06:19|0.0020218
11:06:20|0.0020206
11:06:21|0.0020214
11:06:22|0.0020214
11:06:23|0.0020214
11:06:25|0.002023
11:06:25|0.002023
11:06:27|0.002023
11:06:27|0.0020227
11:06:28|0.0020216
11:06:30|0.0020215
11:06:31|0.0020226
11:06:31|0.0020226
11:06:32|0.0020231
11:06:34|0.0020231
11:06:34|0.0020224
11:06:35|0.0020224
11:06:36|0.0020224
11:06:38|0.0020224
11:06:38|0.0020233
11:06:39|0.0020243
11:06:41|0.0020253
11:06:41|0.0020253
11:06:42|0.0020255
11:06:43|0.0020255
11:06:44|0.0020255
11:06:45|0.0020255
11:06:46|0.0020251
11:06:47|0.0020251
11:06:48|0.0020233
11:06:49|0.002023
11:06:51|0.0020245
11:06:53|0.0020262
11:06:54|0.0020264
11:06:56|0.0020264
11:06:56|0.0020264
11:06:58|0.0020264
11:06:58|0.0020264
11:07:00|0.0020264
11:07:01|0.0020264
11:07:02|0.0020252
11:07:03|0.0020252
11:07:04|0.0020228
11:07:05|0.0020231
11:07:06|0.0020231
11:07:08|0.0020221
11:07:09|0.0020221
11:07:10|0.0020221
11:07:10|0.0020221
11:07:12|0.0020221
11:07:13|0.0020225
11:07:14|0.0020217
11:07:14|0.0020217
11:07:16|0.0020217
11:07:16|0.002022
11:07:17|0.002022
11:07:19|0.002022
11:07:20|0.002022
11:07:21|0.0020209
11:07:21|0.0020209
11:07:22|0.0020209
11:07:23|0.0020232
11:07:24|0.0020222
11:07:26|0.0020222
11:07:27|0.0020222
11:07:27|0.0020222
11:07:29|0.0020222
11:07:30|0.0020216
11:07:30|0.0020217
11:07:32|0.0020215
11:07:32|0.0020215
11:07:33|0.0020215
11:07:35|0.0020208
11:07:35|0.0020208
11:07:36|0.0020209
11:07:37|0.0020216
11:07:38|0.0020216
11:07:39|0.0020217
11:07:41|0.002022
11:07:41|0.002022
11:07:42|0.002022
11:07:44|0.002022
11:07:44|0.002022
11:07:45|0.0020218
11:07:46|0.0020218
11:07:47|0.0020225
11:07:48|0.0020217
11:07:49|0.002024
11:07:50|0.002024
11:07:52|0.002024
11:07:53|0.002024
11:07:55|0.0020225
11:07:56|0.0020225
11:07:57|0.0020224
11:07:58|0.002021
11:07:59|0.002021
11:08:00|0.0020208
11:08:01|0.0020201
11:08:02|0.0020201
11:08:03|0.0020201
11:08:04|0.0020201
11:08:05|0.0020205
11:08:06|0.0020162
11:08:07|0.0020144
11:08:08|0.0020158
11:08:09|0.0020158
11:08:10|0.0020155
11:08:11|0.0020156
11:08:12|0.0020156
11:08:13|0.0020156
11:08:14|0.0020173
11:08:15|0.0020177
11:08:16|0.0020168
11:08:17|0.0020168
11:08:19|0.0020168
11:08:20|0.0020173
11:08:21|0.0020166
11:08:22|0.0020178
11:08:23|0.0020183
11:08:24|0.0020183
11:08:25|0.0020185
11:08:26|0.0020193
11:08:27|0.0020194
11:08:28|0.0020201
11:08:29|0.0020201
11:08:30|0.0020201
11:08:31|0.0020201
11:08:32|0.0020184
11:08:33|0.002018
11:08:34|0.002018
11:08:35|0.002018
11:08:36|0.002017
11:08:37|0.002017
11:08:38|0.002017
11:08:39|0.0020187
11:08:40|0.0020195
11:08:41|0.0020195
11:08:42|0.0020195
11:08:43|0.0020195
11:08:44|0.0020191
11:08:45|0.0020191
11:08:46|0.0020191
11:08:47|0.00202
11:08:48|0.00202
11:08:49|0.0020201
11:08:50|0.0020194
11:08:51|0.0020203
11:08:52|0.0020207
11:08:53|0.0020207
11:08:55|0.002019
11:08:56|0.0020192
11:08:57|0.0020205
11:08:58|0.0020205
11:08:59|0.0020205
11:09:00|0.0020194
11:09:01|0.0020194
11:09:02|0.0020195
11:09:03|0.0020195
11:09:04|0.0020209
11:09:05|0.0020217
11:09:07|0.0020223
11:09:08|0.0020223
11:09:08|0.0020216
11:09:10|0.0020218
11:09:11|0.0020218
11:09:12|0.0020213
11:09:13|0.0020226
11:09:14|0.0020226
11:09:15|0.0020218
11:09:16|0.0020218
11:09:17|0.0020218
11:09:18|0.0020219
11:09:19|0.0020219
11:09:20|0.0020219
11:09:21|0.0020237
11:09:22|0.0020241
11:09:23|0.0020241
11:09:24|0.0020241
11:09:25|0.0020241
11:09:26|0.0020242
11:09:27|0.0020232
11:09:28|0.0020232
11:09:29|0.0020232
11:09:30|0.0020232
11:09:31|0.002023
11:09:32|0.002023
11:09:33|0.0020233
11:09:34|0.0020224
11:09:35|0.0020215
11:09:36|0.0020215
11:09:37|0.0020215
11:09:38|0.0020219
11:09:39|0.0020219
11:09:40|0.0020234
11:09:41|0.0020229
11:09:42|0.0020229
11:09:43|0.0020229
11:09:44|0.0020229
11:09:45|0.0020229
11:09:46|0.0020233
11:09:47|0.0020216
11:09:48|0.0020216
11:09:49|0.0020216
11:09:50|0.0020216
11:09:51|0.0020216
11:09:52|0.0020216
11:09:54|0.0020216
11:09:55|0.0020226
11:09:57|0.0020226
11:09:58|0.0020215
11:10:00|0.0020215
11:10:01|0.0020219
11:10:02|0.0020219
11:10:03|0.0020215
11:10:05|0.0020215
11:10:05|0.0020217
11:10:07|0.0020232
11:10:08|0.002022
11:10:09|0.0020235
11:10:10|0.0020226
11:10:11|0.0020241
11:10:12|0.0020241
11:10:13|0.0020246
11:10:14|0.0020246
11:10:15|0.0020246
11:10:16|0.0020246
11:10:17|0.0020255
11:10:18|0.0020255
11:10:19|0.0020255
11:10:20|0.0020255
11:10:21|0.0020255
11:10:22|0.0020271
11:10:23|0.0020255
11:10:24|0.0020255
11:10:25|0.0020234
11:10:26|0.0020234
11:10:27|0.0020223
11:10:28|0.0020241
11:10:29|0.0020241
11:10:31|0.0020225
11:10:31|0.0020225
11:10:33|0.0020225
11:10:34|0.0020225
11:10:35|0.0020225
11:10:36|0.0020225
11:10:37|0.0020244
11:10:38|0.0020244
11:10:39|0.0020241
11:10:40|0.0020241
11:10:41|0.0020241
11:10:42|0.0020241
11:10:43|0.0020241
11:10:44|0.0020241
11:10:45|0.0020236
11:10:46|0.0020237
11:10:47|0.0020237
11:10:48|0.0020237
11:10:49|0.0020237
11:10:50|0.0020237
11:10:51|0.0020236
11:10:52|0.0020226
11:10:54|0.0020221
11:10:54|0.0020221
11:10:57|0.0020216
11:10:58|0.0020216
11:10:59|0.0020216
11:11:00|0.0020216
11:11:01|0.0020216
11:11:03|0.0020214
11:11:04|0.0020214
11:11:05|0.0020214
11:11:06|0.0020214
11:11:06|0.0020214
11:11:08|0.0020225
11:11:08|0.0020225
11:11:10|0.0020225
11:11:11|0.0020225
11:11:12|0.0020225
11:11:13|0.0020232
11:11:14|0.0020217
11:11:16|0.0020228
11:11:16|0.0020228
11:11:17|0.0020228
11:11:18|0.0020228
11:11:19|0.0020223
11:11:20|0.0020223
11:11:21|0.0020223
11:11:22|0.0020211
11:11:23|0.0020209
11:11:24|0.002022
11:11:25|0.0020216
11:11:26|0.0020212
11:11:27|0.0020212
11:11:28|0.0020204
11:11:29|0.0020204
11:11:30|0.0020204
11:11:31|0.0020204
11:11:32|0.0020204
11:11:33|0.0020204
11:11:34|0.0020204
11:11:35|0.0020204
11:11:36|0.0020219
11:11:37|0.0020219
11:11:38|0.0020219
11:11:39|0.0020219
11:11:40|0.0020225
11:11:41|0.0020225
11:11:42|0.0020227
11:11:43|0.0020227
11:11:44|0.0020219
11:11:45|0.0020219
11:11:46|0.002023
11:11:47|0.002023
11:11:48|0.0020236
11:11:49|0.0020236
11:11:50|0.0020236
11:11:51|0.002022
11:11:52|0.002022
11:11:53|0.002022
11:11:55|0.002022
11:11:57|0.0020223
11:11:58|0.0020225
11:12:00|0.0020218
11:12:00|0.0020218
11:12:02|0.0020209
11:12:03|0.0020209
11:12:05|0.0020219
11:12:05|0.0020219
11:12:07|0.0020224
11:12:07|0.0020224
11:12:09|0.002022
11:12:10|0.0020218
11:12:11|0.0020218
11:12:12|0.0020218
11:12:13|0.0020218
11:12:14|0.0020218
11:12:15|0.0020225
11:12:16|0.0020225
11:12:17|0.0020218
11:12:18|0.0020218
11:12:19|0.0020218
11:12:20|0.0020218
11:12:21|0.0020218
11:12:22|0.0020218
11:12:23|0.0020221
11:12:24|0.0020222
11:12:25|0.0020222
11:12:26|0.0020222
11:12:27|0.0020222
11:12:27|0.0020211
11:12:28|0.0020224
11:12:30|0.0020224
11:12:31|0.0020227
11:12:32|0.0020232
11:12:33|0.0020232
11:12:34|0.0020229
11:12:35|0.0020232
11:12:36|0.0020238
11:12:37|0.0020235
11:12:38|0.0020237
11:12:39|0.0020234
11:12:40|0.0020238
11:12:41|0.0020238
11:12:42|0.0020238
11:12:43|0.0020238
11:12:44|0.0020245
11:12:45|0.0020248
11:12:46|0.0020249
11:12:47|0.0020255
11:12:48|0.0020255
11:12:49|0.0020255
11:12:49|0.0020233
11:12:52|0.0020233
11:12:52|0.0020233
11:12:54|0.0020233
11:12:54|0.0020233
11:12:56|0.0020233
11:12:58|0.0020245
11:12:59|0.0020259
11:13:00|0.0020263
11:13:01|0.0020263
11:13:03|0.002025
11:13:04|0.002025
11:13:05|0.002025
11:13:06|0.0020268
11:13:07|0.0020268
11:13:08|0.0020268
11:13:09|0.0020268
11:13:10|0.0020268
11:13:11|0.0020268
11:13:12|0.0020274
11:13:13|0.0020281
11:13:14|0.0020288
11:13:15|0.0020288
11:13:16|0.0020292
11:13:17|0.0020295
11:13:18|0.0020286
11:13:19|0.0020283
11:13:20|0.0020293
11:13:22|0.0020293
11:13:22|0.0020293
11:13:23|0.0020299
11:13:24|0.0020306
11:13:25|0.0020309
11:13:26|0.0020309
11:13:27|0.0020309
11:13:28|0.0020298
11:13:30|0.002029
11:13:30|0.0020282
11:13:31|0.0020287
11:13:32|0.0020287
11:13:33|0.0020287
11:13:34|0.0020287
11:13:35|0.0020275
11:13:36|0.0020272
11:13:37|0.0020272
11:13:38|0.0020272
11:13:39|0.0020265
11:13:41|0.0020265
11:13:41|0.0020261
11:13:42|0.0020258
11:13:43|0.0020258
11:13:44|0.0020258
11:13:45|0.0020259
11:13:46|0.0020259
11:13:47|0.002026
11:13:48|0.0020257
11:13:49|0.0020257
11:13:51|0.0020257
11:13:52|0.002025
11:13:53|0.002025
11:13:53|0.0020261
11:13:54|0.0020261
11:13:56|0.002026
11:13:58|0.002026
11:13:59|0.002026
11:14:00|0.002026
11:14:01|0.002026
11:14:03|0.002026
11:14:04|0.002026
11:14:06|0.0020275
11:14:06|0.0020275
11:14:07|0.0020275
11:14:09|0.0020282
11:14:10|0.0020282
11:14:11|0.0020282
11:14:12|0.0020287
11:14:13|0.0020273
11:14:14|0.0020273
11:14:15|0.0020283
11:14:16|0.0020283
11:14:17|0.0020278
11:14:18|0.0020287
11:14:19|0.0020287
11:14:20|0.0020287
11:14:21|0.0020288
11:14:22|0.0020281
11:14:23|0.002028
11:14:24|0.002028
11:14:25|0.0020261
11:14:25|0.0020268
11:14:27|0.0020274
11:14:28|0.0020266
11:14:29|0.0020266
11:14:30|0.0020284
11:14:32|0.0020271
11:14:32|0.0020274
11:14:33|0.002029
11:14:34|0.002029
11:14:35|0.002029
11:14:36|0.002029
11:14:37|0.002029
11:14:38|0.0020275
11:14:39|0.0020275
11:14:40|0.00203
11:14:41|0.0020303
11:14:42|0.0020303
11:14:43|0.0020299
11:14:44|0.002029
11:14:45|0.002029
11:14:46|0.0020292
11:14:47|0.0020293
11:14:48|0.0020287
11:14:49|0.0020284
11:14:50|0.0020273
11:14:51|0.0020273
11:14:52|0.0020284
11:14:53|0.0020286
11:14:54|0.0020278
11:14:55|0.0020278
11:14:56|0.0020286
11:14:58|0.0020286
11:15:00|0.0020279
11:15:01|0.0020279
11:15:02|0.0020279
11:15:03|0.0020279
11:15:03|0.0020279
11:15:05|0.002027
11:15:06|0.002027
11:15:06|0.0020273
11:15:08|0.0020276
11:15:10|0.0020268
11:15:10|0.0020268
11:15:11|0.0020264
11:15:12|0.0020261
11:15:13|0.0020261
11:15:14|0.0020261
11:15:15|0.0020258
11:15:16|0.0020258
11:15:17|0.0020254
11:15:18|0.0020254
11:15:19|0.0020246
11:15:20|0.0020248
11:15:21|0.0020248
11:15:22|0.002024
11:15:23|0.0020232
11:15:25|0.0020232
11:15:26|0.0020232
11:15:27|0.0020232
11:15:28|0.0020236
11:15:29|0.0020236
11:15:30|0.0020219
11:15:31|0.0020215
11:15:32|0.0020227
11:15:33|0.0020227
11:15:34|0.0020227
11:15:35|0.0020227
11:15:36|0.002024
11:15:37|0.0020243
11:15:38|0.0020243
11:15:39|0.0020243
11:15:40|0.0020243
11:15:41|0.0020243
11:15:42|0.0020233
11:15:42|0.0020224
11:15:43|0.0020224
11:15:45|0.0020224
11:15:46|0.0020224
11:15:46|0.0020232
11:15:47|0.0020232
11:15:48|0.0020223
11:15:50|0.0020223
11:15:51|0.0020223
11:15:51|0.0020223
11:15:53|0.0020223
11:15:54|0.0020227
11:15:54|0.0020227
11:15:56|0.0020227
11:15:57|0.0020223
11:15:59|0.0020223
11:16:00|0.0020223
11:16:01|0.0020223
11:16:02|0.0020223
11:16:02|0.0020231
11:16:04|0.0020223
11:16:05|0.0020224
11:16:06|0.0020224
11:16:07|0.0020224
11:16:08|0.0020224
11:16:08|0.0020224
11:16:10|0.0020207
11:16:11|0.0020207
11:16:13|0.002021
11:16:13|0.002021
11:16:14|0.0020209
11:16:15|0.0020209
11:16:16|0.0020207
11:16:17|0.0020207
11:16:18|0.0020207
11:16:19|0.0020211
11:16:20|0.0020216
11:16:21|0.0020216
11:16:22|0.0020216
11:16:23|0.0020216
11:16:24|0.0020216
11:16:25|0.0020216
11:16:26|0.0020216
11:16:27|0.0020216
11:16:28|0.0020216
11:16:29|0.0020216
11:16:30|0.0020207
11:16:31|0.0020207
11:16:32|0.0020207
11:16:33|0.0020213
11:16:34|0.0020213
11:16:35|0.0020213
11:16:36|0.0020213
11:16:37|0.0020213
11:16:39|0.0020213
11:16:39|0.0020213
11:16:40|0.0020191
11:16:41|0.002019
11:16:42|0.002019
11:16:43|0.002019
11:16:44|0.0020194
11:16:45|0.0020194
11:16:46|0.0020194
11:16:47|0.0020198
11:16:48|0.0020198
11:16:49|0.0020188
11:16:50|0.0020182
11:16:51|0.0020184
11:16:52|0.0020178
11:16:53|0.0020178
11:16:54|0.0020179
11:16:56|0.0020179
11:16:56|0.0020179
11:16:57|0.0020179
11:16:59|0.0020168
11:17:01|0.0020171
11:17:02|0.0020171
11:17:03|0.0020171
11:17:05|0.0020178
11:17:06|0.0020162
11:17:07|0.0020161
11:17:08|0.0020161
11:17:10|0.0020161
11:17:10|0.0020161
11:17:11|0.0020161
11:17:13|0.0020161
11:17:14|0.0020161
11:17:15|0.0020152
11:17:16|0.002014
11:17:17|0.0020136
11:17:19|0.0020135
11:17:19|0.0020135
11:17:21|0.0020155
11:17:22|0.0020155
11:17:23|0.0020155
11:17:23|0.0020155
11:17:25|0.0020159
11:17:26|0.0020159
11:17:27|0.0020159
11:17:27|0.0020159
11:17:29|0.0020159
11:17:30|0.0020168
11:17:31|0.0020169
11:17:32|0.0020165
11:17:33|0.0020167
11:17:34|0.0020167
11:17:34|0.0020156
11:17:35|0.0020147
11:17:37|0.0020147
11:17:38|0.0020147
11:17:39|0.0020147
11:17:40|0.0020147
11:17:40|0.0020143
11:17:42|0.0020143
11:17:43|0.0020163
11:17:44|0.0020153
11:17:45|0.0020153
11:17:46|0.0020153
11:17:46|0.0020153
11:17:47|0.0020153
11:17:49|0.0020153
11:17:49|0.0020153
11:17:50|0.0020153
11:17:52|0.0020153
11:17:52|0.0020153
11:17:54|0.0020144
11:17:54|0.0020158
11:17:55|0.002021
11:17:56|0.0020202
11:17:58|0.0020205
11:17:58|0.0020215
11:18:00|0.0020215
11:18:02|0.0020225
11:18:02|0.0020225
11:18:04|0.0020213
11:18:05|0.0020223
11:18:06|0.0020225
11:18:07|0.0020224
11:18:08|0.0020224
11:18:10|0.0020243
11:18:11|0.0020238
11:18:12|0.0020248
11:18:13|0.0020248
11:18:14|0.0020246
11:18:15|0.0020259
11:18:16|0.0020259
11:18:17|0.0020268
11:18:18|0.0020267
11:18:19|0.0020267
11:18:20|0.0020261
11:18:21|0.002025
11:18:22|0.002025
11:18:23|0.002025
11:18:24|0.002025
11:18:25|0.002025
11:18:26|0.002025
11:18:27|0.0020251
11:18:28|0.0020251
11:18:29|0.0020251
11:18:30|0.0020257
11:18:31|0.0020257
11:18:32|0.0020257
11:18:33|0.0020257
11:18:34|0.002028
11:18:35|0.0020273
11:18:36|0.0020273
11:18:37|0.0020282
11:18:38|0.0020282
11:18:39|0.0020282
11:18:40|0.0020282
11:18:41|0.0020281
11:18:42|0.0020269
11:18:43|0.0020269
11:18:44|0.0020269
11:18:45|0.0020269
11:18:46|0.0020275
11:18:47|0.0020263
11:18:48|0.0020276
11:18:49|0.0020276
11:18:50|0.0020276
11:18:51|0.0020266
11:18:52|0.0020279
11:18:53|0.0020279
11:18:54|0.0020279
11:18:55|0.0020279
11:18:56|0.0020279
11:18:57|0.0020279
11:18:58|0.0020279
11:18:59|0.002026
11:19:00|0.002026
11:19:02|0.002026
11:19:03|0.002026
11:19:04|0.002026
11:19:05|0.002026
11:19:06|0.002026
11:19:07|0.002026
11:19:08|0.002026
11:19:09|0.0020259
11:19:10|0.0020259
11:19:11|0.0020248
11:19:12|0.0020248
11:19:13|0.0020253
11:19:14|0.0020253
11:19:15|0.0020256
11:19:16|0.0020264
11:19:17|0.0020271
11:19:18|0.0020271
11:19:19|0.0020271
11:19:20|0.0020271
11:19:21|0.0020271
11:19:22|0.0020262
11:19:23|0.0020262
11:19:24|0.0020262
11:19:25|0.0020276
11:19:26|0.0020277
11:19:27|0.0020277
11:19:28|0.0020277
11:19:29|0.0020278
11:19:30|0.0020278
11:19:31|0.0020279
11:19:32|0.0020279
11:19:33|0.0020263
11:19:34|0.0020263
11:19:35|0.0020263
11:19:37|0.0020263
11:19:38|0.0020265
11:19:38|0.0020265
11:19:39|0.0020265
11:19:40|0.0020265
11:19:42|0.0020265
11:19:42|0.002027
11:19:43|0.002027
11:19:45|0.002027
11:19:46|0.0020273
11:19:46|0.0020273
11:19:48|0.0020269
11:19:49|0.0020269
11:19:50|0.0020269
11:19:51|0.0020269
11:19:52|0.0020269
11:19:53|0.0020269
11:19:54|0.0020286
11:19:55|0.0020271
11:19:56|0.0020271
11:19:57|0.0020277
11:19:58|0.0020277
11:19:59|0.0020287
11:20:00|0.0020285
11:20:01|0.0020285
11:20:03|0.0020274
11:20:05|0.002027
11:20:06|0.002027
11:20:08|0.0020283
11:20:08|0.0020282
11:20:09|0.0020282
11:20:10|0.0020282
11:20:11|0.0020286
11:20:12|0.0020288
11:20:13|0.0020288
11:20:14|0.0020281
11:20:15|0.0020281
11:20:16|0.0020281
11:20:17|0.0020281
11:20:18|0.0020281
11:20:19|0.002027
11:20:20|0.0020263
11:20:21|0.0020263
11:20:22|0.0020257
11:20:23|0.0020242
11:20:24|0.0020245
11:20:25|0.0020245
11:20:26|0.0020245
11:20:27|0.0020236
11:20:28|0.0020236
11:20:29|0.0020236
11:20:30|0.0020251
11:20:31|0.0020249
11:20:32|0.0020249
11:20:33|0.0020249
11:20:34|0.0020249
11:20:35|0.0020249
11:20:36|0.0020215
11:20:37|0.0020215
11:20:38|0.0020212
11:20:39|0.0020212
11:20:40|0.0020212
11:20:41|0.0020212
11:20:42|0.0020212
11:20:43|0.0020212
11:20:44|0.0020212
11:20:45|0.0020221
11:20:46|0.0020221
11:20:47|0.0020221
11:20:48|0.0020221
11:20:49|0.0020222
11:20:50|0.0020222
11:20:51|0.0020222
11:20:52|0.0020221
11:20:53|0.0020221
11:20:54|0.0020221
11:20:55|0.0020221
11:20:56|0.0020221
11:20:57|0.0020221
11:20:58|0.0020215
11:20:59|0.0020215
11:21:00|0.0020215
11:21:01|0.0020223
11:21:03|0.0020223
11:21:03|0.0020223
11:21:06|0.002023
11:21:06|0.002023
11:21:07|0.002023
11:21:08|0.002023
11:21:09|0.0020212
11:21:10|0.0020212
11:21:12|0.0020204
11:21:13|0.0020205
11:21:14|0.0020209
11:21:15|0.0020217
11:21:16|0.0020215
11:21:17|0.0020215
11:21:18|0.0020215
11:21:19|0.0020217
11:21:20|0.0020206
11:21:21|0.0020214
11:21:22|0.0020215
11:21:23|0.0020215
11:21:23|0.0020223
11:21:25|0.0020223
11:21:26|0.0020231
11:21:27|0.0020231
11:21:28|0.0020231
11:21:29|0.0020231
11:21:30|0.0020231
11:21:31|0.0020231
11:21:31|0.0020231
11:21:32|0.0020231
11:21:34|0.0020213
11:21:35|0.0020213
11:21:35|0.0020213
11:21:37|0.0020213
11:21:38|0.0020213
11:21:39|0.0020225
11:21:40|0.0020225
11:21:41|0.0020226
11:21:41|0.0020227
11:21:43|0.0020227
11:21:44|0.0020227
11:21:45|0.0020227
11:21:46|0.0020227
11:21:47|0.0020227
11:21:47|0.0020207
11:21:49|0.0020207
11:21:50|0.0020207
11:21:50|0.0020207
11:21:52|0.0020207
11:21:52|0.0020186
11:21:54|0.0020197
11:21:55|0.0020197
11:21:56|0.0020197
11:21:57|0.0020197
11:21:58|0.0020197
11:21:59|0.0020197
11:22:00|0.0020199
11:22:01|0.0020199
11:22:01|0.0020195
11:22:02|0.0020202
11:22:05|0.0020202
11:22:06|0.0020209
11:22:07|0.0020209
11:22:08|0.0020209
11:22:10|0.0020209
11:22:11|0.0020209
11:22:12|0.0020209
11:22:14|0.00202
11:22:15|0.0020185
11:22:16|0.0020185
11:22:17|0.0020185
11:22:18|0.0020181
11:22:19|0.0020189
11:22:20|0.0020189
11:22:21|0.0020189
11:22:22|0.0020189
11:22:23|0.002019
11:22:24|0.002019
11:22:25|0.0020185
11:22:26|0.0020185
11:22:27|0.0020185
11:22:28|0.0020205
11:22:29|0.0020205
11:22:30|0.0020213
11:22:31|0.0020213
11:22:32|0.0020213
11:22:33|0.0020213
11:22:34|0.0020213
11:22:35|0.0020213
11:22:36|0.0020205
11:22:37|0.0020205
11:22:38|0.0020213
11:22:39|0.0020213
11:22:40|0.0020213
11:22:41|0.0020213
11:22:42|0.0020227
11:22:43|0.0020227
11:22:44|0.0020227
11:22:45|0.0020227
11:22:46|0.0020236
11:22:47|0.0020237
11:22:48|0.0020244
11:22:49|0.0020254
11:22:50|0.0020254
11:22:51|0.0020241
11:22:52|0.0020241
11:22:53|0.0020235
11:22:54|0.0020236
11:22:55|0.0020241
11:22:56|0.0020263
11:22:57|0.0020256
11:22:58|0.0020256
11:22:59|0.002027
11:23:00|0.002027
11:23:01|0.002027
11:23:02|0.0020283
11:23:03|0.0020279
11:23:05|0.0020279
11:23:06|0.0020278
11:23:08|0.0020278
11:23:08|0.0020278
11:23:09|0.0020278
11:23:10|0.0020232
11:23:11|0.0020232
11:23:12|0.0020232
11:23:14|0.0020249
11:23:14|0.0020249
11:23:15|0.0020249
11:23:16|0.0020249
11:23:17|0.0020222
11:23:19|0.0020209
11:23:20|0.0020209
11:23:21|0.0020204
11:23:22|0.0020205
11:23:23|0.0020205
11:23:24|0.0020196
11:23:25|0.0020192
11:23:26|0.0020196
11:23:27|0.0020201
11:23:29|0.0020198
11:23:29|0.0020198
11:23:31|0.0020191
11:23:31|0.0020194
11:23:32|0.0020189
11:23:34|0.0020189
11:23:35|0.0020189
11:23:36|0.0020189
11:23:37|0.0020186
11:23:38|0.0020186
11:23:39|0.0020186
11:23:40|0.0020186
11:23:41|0.0020162
11:23:42|0.002017
11:23:43|0.0020172
11:23:44|0.0020172
11:23:45|0.0020172
11:23:46|0.0020172
11:23:47|0.0020172
11:23:48|0.0020172
11:23:49|0.0020172
11:23:50|0.0020172
11:23:51|0.0020172
11:23:52|0.0020172
11:23:53|0.0020172
11:23:54|0.0020172
11:23:55|0.0020172
11:23:56|0.0020172
11:23:57|0.0020172
11:23:58|0.0020172
11:23:59|0.0020172
11:24:00|0.0020171
11:24:01|0.0020171
11:24:02|0.0020171
11:24:03|0.0020171
11:24:04|0.0020197
11:24:05|0.0020197
11:24:06|0.0020197
11:24:07|0.0020197
11:24:09|0.0020183
11:24:10|0.0020183
11:24:11|0.0020183
11:24:12|0.0020183
11:24:14|0.0020183
11:24:15|0.0020183
11:24:16|0.0020175
11:24:16|0.0020175
11:24:18|0.0020175
11:24:19|0.0020181
11:24:20|0.0020181
11:24:21|0.0020181
11:24:22|0.0020181
11:24:24|0.002018
11:24:25|0.002018
11:24:26|0.0020186
11:24:26|0.0020186
11:24:27|0.0020186
11:24:28|0.0020202
11:24:30|0.0020206
11:24:30|0.0020211
11:24:32|0.0020211
11:24:32|0.0020211
11:24:34|0.002021
11:24:35|0.002021
11:24:35|0.002021
11:24:36|0.0020191
11:24:38|0.0020191
11:24:39|0.0020191
11:24:39|0.0020191
11:24:40|0.0020201
11:24:42|0.0020201
11:24:42|0.0020202
11:24:44|0.0020202
11:24:44|0.0020202
11:24:45|0.0020202
11:24:47|0.0020202
11:24:47|0.0020208
11:24:49|0.0020208
11:24:49|0.0020208
11:24:50|0.0020208
11:24:51|0.0020211
11:24:52|0.0020215
11:24:53|0.0020215
11:24:55|0.0020215
11:24:56|0.0020215
11:24:57|0.0020215
11:24:58|0.0020215
11:24:58|0.0020215
11:25:00|0.0020208
11:25:00|0.0020208
11:25:02|0.0020204
11:25:02|0.0020204
11:25:03|0.0020204
11:25:04|0.0020204
11:25:05|0.0020204
11:25:06|0.0020204
11:25:08|0.0020214
11:25:10|0.0020215
11:25:11|0.0020215
11:25:12|0.0020215
11:25:12|0.002021
11:25:14|0.002021
11:25:15|0.0020198
11:25:16|0.0020192
11:25:17|0.0020192
11:25:18|0.0020192
11:25:19|0.0020192
11:25:20|0.0020206
11:25:21|0.0020206
11:25:22|0.0020206
11:25:24|0.0020206
11:25:25|0.0020186
11:25:25|0.0020186
11:25:27|0.0020186
11:25:28|0.0020183
11:25:29|0.002018
11:25:30|0.002018
11:25:31|0.0020184
11:25:31|0.0020184
11:25:33|0.0020171
11:25:33|0.0020171
11:25:35|0.0020171
11:25:35|0.0020184
11:25:36|0.0020184
11:25:38|0.0020184
11:25:39|0.0020183
11:25:39|0.0020183
11:25:41|0.0020192
11:25:41|0.0020195
11:25:42|0.0020195
11:25:44|0.0020195
11:25:44|0.0020195
11:25:46|0.0020195
11:25:46|0.0020195
11:25:47|0.00202
11:25:49|0.00202
11:25:49|0.00202
11:25:50|0.00202
11:25:51|0.00202
11:25:53|0.0020202
11:25:54|0.0020202
11:25:54|0.0020202
11:25:55|0.0020202
11:25:56|0.0020202
11:25:58|0.0020202
11:25:58|0.0020202
11:26:00|0.0020202
11:26:01|0.0020202
11:26:01|0.0020202
11:26:02|0.0020202
11:26:04|0.0020202
11:26:05|0.0020202
11:26:05|0.0020189
11:26:06|0.0020182
11:26:08|0.0020175
11:26:10|0.0020173
11:26:11|0.0020173
11:26:13|0.0020173
11:26:13|0.0020172
11:26:14|0.0020172
11:26:15|0.0020172
11:26:16|0.0020172
11:26:17|0.0020172
11:26:18|0.0020163
11:26:19|0.0020163
11:26:20|0.0020163
11:26:21|0.0020163
11:26:22|0.0020163
11:26:23|0.0020163
11:26:25|0.0020158
11:26:26|0.0020158
11:26:27|0.0020158
11:26:28|0.0020158
11:26:29|0.0020155
11:26:29|0.0020155
11:26:30|0.0020159
11:26:32|0.0020164
11:26:32|0.0020164
11:26:34|0.0020164
11:26:35|0.0020147
11:26:36|0.0020147
11:26:37|0.0020171
11:26:37|0.0020171
11:26:38|0.0020159
11:26:40|0.0020162
11:26:41|0.0020167
11:26:41|0.0020167
11:26:43|0.0020169
11:26:44|0.0020169
11:26:45|0.0020169
11:26:45|0.0020169
11:26:47|0.0020152
11:26:48|0.0020152
11:26:49|0.0020151
11:26:50|0.0020151
11:26:50|0.0020151
11:26:51|0.0020151
11:26:52|0.0020151
11:26:54|0.0020151
11:26:55|0.0020151
11:26:56|0.0020151
11:26:57|0.0020151
11:26:58|0.0020151
11:26:58|0.0020151
11:26:59|0.0020151
11:27:01|0.0020151
11:27:02|0.0020151
11:27:03|0.0020153
11:27:03|0.0020153
11:27:05|0.0020153
11:27:06|0.0020137
11:27:07|0.0020137
11:27:09|0.0020133
11:27:10|0.0020131
11:27:11|0.0020131
11:27:11|0.0020131
11:27:13|0.0020131
11:27:14|0.0020131
11:27:16|0.0020138
11:27:17|0.0020146
11:27:18|0.0020146
11:27:19|0.0020146
11:27:20|0.0020146
11:27:21|0.0020146
11:27:23|0.0020161
11:27:23|0.0020161
11:27:24|0.0020158
11:27:25|0.0020158
11:27:26|0.0020158
11:27:27|0.0020147
11:27:28|0.0020147
11:27:29|0.0020147
11:27:30|0.0020152
11:27:31|0.0020152
11:27:32|0.0020152
11:27:33|0.0020152
11:27:34|0.0020152
11:27:35|0.0020152
11:27:36|0.0020152
11:27:37|0.0020152
11:27:38|0.0020152
11:27:39|0.002014
11:27:40|0.0020154
11:27:41|0.0020153
11:27:42|0.0020153
11:27:43|0.0020153
11:27:44|0.0020166
11:27:45|0.0020151
11:27:46|0.0020151
11:27:47|0.0020152
11:27:48|0.0020152
11:27:49|0.0020152
11:27:50|0.0020152
11:27:52|0.0020152
11:27:53|0.0020152
11:27:54|0.0020152
11:27:55|0.0020152
11:27:55|0.0020148
11:27:57|0.0020148
11:27:57|0.0020148
11:27:59|0.0020156
11:28:00|0.0020164
11:28:01|0.0020168
11:28:02|0.002016
11:28:03|0.002016
11:28:04|0.0020161
11:28:04|0.0020161
11:28:06|0.0020161
11:28:06|0.0020161
11:28:09|0.002016
11:28:10|0.0020155
11:28:12|0.0020155
11:28:12|0.0020155
11:28:13|0.0020158
11:28:15|0.0020158
11:28:17|0.0020148
11:28:17|0.0020148
11:28:19|0.0020148
11:28:20|0.0020148
11:28:21|0.0020148
11:28:22|0.0020159
11:28:23|0.0020161
11:28:24|0.0020161
11:28:25|0.0020153
11:28:26|0.0020153
11:28:27|0.0020153
11:28:27|0.0020153
11:28:29|0.0020153
11:28:31|0.0020131
11:28:31|0.0020131
11:28:32|0.0020125
11:28:33|0.0020128
11:28:34|0.0020124
11:28:35|0.0020124
11:28:36|0.0020124
11:28:37|0.0020125
11:28:38|0.0020125
11:28:39|0.0020127
11:28:40|0.0020127
11:28:41|0.0020127
11:28:42|0.0020127
11:28:43|0.0020127
11:28:44|0.0020127
11:28:45|0.0020127
11:28:46|0.002013
11:28:47|0.002013
11:28:48|0.0020128
11:28:50|0.0020136
11:28:51|0.0020136
11:28:52|0.0020138
11:28:53|0.0020138
11:28:54|0.0020138
11:28:55|0.0020138
11:28:56|0.0020138
11:28:57|0.0020145
11:28:58|0.0020145
11:28:59|0.002016
11:29:00|0.002016
11:29:01|0.002016
11:29:02|0.002016
11:29:03|0.002015
11:29:04|0.002015
11:29:05|0.002015
11:29:06|0.002015
11:29:07|0.0020148
11:29:08|0.002015
11:29:10|0.002016
11:29:11|0.0020155
11:29:13|0.0020147
11:29:14|0.0020147
11:29:14|0.0020147
11:29:16|0.0020147
11:29:17|0.0020147
11:29:18|0.0020147
11:29:19|0.0020142
11:29:20|0.0020142
11:29:21|0.0020142
11:29:22|0.0020142
11:29:23|0.0020142
11:29:24|0.0020142
11:29:25|0.0020142
11:29:26|0.0020142
11:29:27|0.0020142
11:29:28|0.0020126
11:29:29|0.0020122
11:29:30|0.0020117
11:29:32|0.0020116
11:29:33|0.0020115
11:29:34|0.0020111
11:29:34|0.0020115
11:29:36|0.0020116
11:29:37|0.0020111
11:29:38|0.0020111
11:29:38|0.0020111
11:29:39|0.0020111
11:29:40|0.0020108
11:29:41|0.002011
11:29:43|0.0020104
11:29:44|0.0020104
11:29:45|0.0020104
11:29:46|0.0020128
11:29:47|0.0020128
11:29:48|0.002013
11:29:49|0.0020129
11:29:50|0.0020129
11:29:51|0.0020132
11:29:52|0.002013
11:29:53|0.0020133
11:29:54|0.0020123
11:29:55|0.0020123
11:29:57|0.0020137
11:29:58|0.0020142
11:29:59|0.0020147
11:29:59|0.0020147
11:30:01|0.0020147
11:30:02|0.0020161
11:30:03|0.0020161
11:30:05|0.0020156
11:30:05|0.0020156
11:30:06|0.0020156
11:30:07|0.002017
11:30:09|0.0020174
11:30:09|0.0020183
11:30:11|0.0020188
11:30:12|0.0020188
11:30:13|0.0020188
11:30:15|0.0020188
11:30:16|0.0020176
11:30:17|0.0020176
11:30:18|0.0020176
11:30:19|0.0020176
11:30:20|0.0020181
11:30:21|0.0020181
11:30:22|0.0020172
11:30:24|0.0020167
11:30:25|0.0020167
11:30:26|0.0020179
11:30:27|0.0020166
11:30:28|0.0020166
11:30:29|0.0020166
11:30:30|0.0020166
11:30:31|0.0020165
11:30:32|0.0020165
11:30:33|0.0020172
11:30:34|0.0020172
11:30:35|0.0020171
11:30:36|0.0020159
11:30:37|0.0020159
11:30:38|0.0020159
11:30:39|0.0020159
11:30:40|0.0020159
11:30:41|0.0020159
11:30:43|0.0020166
11:30:43|0.0020166
11:30:45|0.0020147
11:30:45|0.0020145
11:30:46|0.0020145
11:30:48|0.0020145
11:30:49|0.0020167
11:30:49|0.0020166
11:30:50|0.0020166
11:30:51|0.0020166
11:30:53|0.0020166
11:30:54|0.0020174
11:30:55|0.0020164
11:30:56|0.0020165
11:30:58|0.0020164
11:30:58|0.0020164
11:30:59|0.0020175
11:31:01|0.0020175
11:31:02|0.0020175
11:31:03|0.0020163
11:31:03|0.0020163
11:31:05|0.0020163
11:31:05|0.0020163
11:31:07|0.0020172
11:31:08|0.002017
11:31:09|0.002017
11:31:10|0.0020172
11:31:12|0.0020165
11:31:13|0.0020167
11:31:14|0.0020167
11:31:15|0.0020167
11:31:16|0.0020167
11:31:17|0.0020167
11:31:19|0.0020167
11:31:20|0.0020167
11:31:21|0.0020176
11:31:22|0.0020175
11:31:23|0.0020175
11:31:24|0.0020175
11:31:25|0.0020175
11:31:26|0.0020175
11:31:27|0.0020163
11:31:28|0.0020163
11:31:30|0.0020151
11:31:31|0.0020151
11:31:32|0.0020151
11:31:32|0.002016
11:31:34|0.002016
11:31:34|0.0020175
11:31:36|0.0020178
11:31:36|0.0020178
11:31:38|0.0020168
11:31:39|0.0020168
11:31:39|0.0020168
11:31:40|0.0020168
11:31:42|0.0020168
11:31:42|0.0020168
11:31:43|0.0020168
11:31:44|0.0020166
11:31:46|0.0020166
11:31:47|0.0020166
11:31:48|0.0020172
11:31:48|0.0020172
11:31:49|0.0020172
11:31:50|0.0020172
11:31:52|0.0020174
11:31:52|0.0020174
11:31:53|0.0020175
11:31:54|0.0020175
11:31:55|0.0020175
11:31:57|0.0020166
11:31:58|0.0020166
11:31:58|0.0020166
11:31:59|0.0020177
11:32:01|0.0020186
11:32:02|0.0020188
11:32:03|0.0020188
11:32:04|0.0020188
11:32:05|0.002019
11:32:06|0.002019
11:32:07|0.002019
11:32:08|0.002019
11:32:09|0.0020193
11:32:10|0.0020193
11:32:11|0.0020193
11:32:13|0.0020195
11:32:14|0.0020195
11:32:14|0.0020195
11:32:16|0.0020193
11:32:18|0.0020202
11:32:19|0.0020202
11:32:20|0.0020196
11:32:21|0.0020196
11:32:22|0.0020196
11:32:24|0.0020196
11:32:25|0.0020189
11:32:26|0.0020196
11:32:27|0.0020222
11:32:28|0.0020205
11:32:29|0.0020205
11:32:30|0.0020205
11:32:31|0.0020205
11:32:31|0.0020205
11:32:32|0.0020205
11:32:34|0.0020208
11:32:34|0.0020213
11:32:35|0.002022
11:32:37|0.002022
11:32:38|0.002022
11:32:39|0.0020227
11:32:40|0.0020225
11:32:41|0.0020225
11:32:41|0.0020217
11:32:43|0.0020217
11:32:44|0.0020217
11:32:44|0.0020228
11:32:46|0.0020228
11:32:47|0.0020228
11:32:48|0.0020225
11:32:49|0.0020232
11:32:50|0.0020232
11:32:52|0.0020232
11:32:52|0.0020232
11:32:53|0.0020232
11:32:54|0.0020232
11:32:55|0.0020232
11:32:56|0.0020232
11:32:57|0.0020228
11:32:58|0.0020229
11:32:59|0.0020231
11:33:00|0.0020228
11:33:01|0.0020228
11:33:02|0.0020228
11:33:03|0.0020228
11:33:04|0.0020228
11:33:05|0.0020228
11:33:06|0.0020228
11:33:07|0.002023
11:33:08|0.002023
11:33:09|0.0020217
11:33:10|0.0020211
11:33:11|0.0020211
11:33:13|0.0020207
11:33:15|0.0020207
11:33:16|0.0020213
11:33:18|0.00202
11:33:18|0.00202
11:33:19|0.0020203
11:33:21|0.0020202
11:33:21|0.0020202
11:33:23|0.0020202
11:33:24|0.0020202
11:33:26|0.0020202
11:33:26|0.0020199
11:33:28|0.0020199
11:33:29|0.0020199
11:33:29|0.0020199
11:33:30|0.0020188
11:33:31|0.0020181
11:33:33|0.0020186
11:33:33|0.0020186
11:33:35|0.0020185
11:33:36|0.0020186
11:33:37|0.002019
11:33:37|0.002019
11:33:39|0.002019
11:33:40|0.002019
11:33:41|0.002019
11:33:42|0.002019
11:33:43|0.002019
11:33:44|0.002019
11:33:45|0.002019
11:33:46|0.002019
11:33:47|0.002019
11:33:48|0.002019
11:33:49|0.0020195
11:33:50|0.0020195
11:33:51|0.0020195
11:33:52|0.0020198
11:33:53|0.0020198
11:33:54|0.0020198
11:33:55|0.002019
11:33:56|0.002019
11:33:57|0.0020188
11:33:58|0.0020188
11:33:59|0.0020188
11:34:00|0.0020188
11:34:01|0.002018
11:34:02|0.002018
11:34:03|0.002018
11:34:04|0.0020177
11:34:05|0.0020191
11:34:06|0.0020191
11:34:07|0.0020191
11:34:08|0.0020191
11:34:09|0.0020191
11:34:10|0.0020174
11:34:11|0.0020174
11:34:12|0.0020171
11:34:13|0.0020171
11:34:15|0.0020171
11:34:16|0.0020171
11:34:16|0.0020171
11:34:18|0.0020166
11:34:20|0.0020166
11:34:21|0.0020166
11:34:22|0.0020166
11:34:23|0.0020159
11:34:24|0.0020156
11:34:25|0.0020158
11:34:27|0.0020158
11:34:28|0.0020153
11:34:29|0.002014
11:34:29|0.0020147
11:34:31|0.0020147
11:34:32|0.0020147
11:34:32|0.0020159
11:34:34|0.0020156
11:34:35|0.0020156
11:34:36|0.0020171
11:34:37|0.0020171
11:34:38|0.0020171
11:34:38|0.0020171
11:34:40|0.0020154
11:34:40|0.0020154
11:34:41|0.0020141
11:34:43|0.0020152
11:34:44|0.0020154
11:34:44|0.0020154
11:34:46|0.0020154
11:34:47|0.0020154
11:34:47|0.0020154
11:34:48|0.002016
11:34:49|0.002016
11:34:51|0.002016
11:34:52|0.002016
11:34:53|0.002016
11:34:53|0.002016
11:34:55|0.002016
11:34:55|0.002016
11:34:56|0.002015
11:34:57|0.002015
11:34:58|0.0020142
11:34:59|0.0020135
11:35:01|0.0020135
11:35:02|0.0020157
11:35:03|0.0020157
11:35:04|0.0020157
11:35:04|0.0020157
11:35:05|0.0020157
11:35:06|0.002015
11:35:08|0.0020147
11:35:09|0.0020137
11:35:09|0.0020155
11:35:10|0.0020155
11:35:12|0.0020155
11:35:13|0.0020155
11:35:14|0.0020156
11:35:15|0.0020156
11:35:16|0.0020156
11:35:18|0.0020156
11:35:19|0.0020156
11:35:20|0.0020166
11:35:21|0.0020168
11:35:22|0.0020168
11:35:23|0.0020168
11:35:24|0.0020168
11:35:25|0.0020174
11:35:26|0.0020181
11:35:27|0.0020181
11:35:28|0.0020181
11:35:29|0.0020181
11:35:30|0.0020181
11:35:31|0.0020178
11:35:32|0.0020186
11:35:33|0.0020186
11:35:35|0.0020186
11:35:36|0.0020179
11:35:37|0.0020179
11:35:38|0.0020179
11:35:39|0.0020184
11:35:40|0.0020184
11:35:41|0.0020188
11:35:42|0.0020188
11:35:43|0.0020199
11:35:44|0.0020197
11:35:46|0.00202
11:35:47|0.00202
11:35:48|0.0020187
11:35:49|0.0020187
11:35:49|0.0020173
11:35:51|0.0020166
11:35:52|0.0020166
11:35:53|0.0020171
11:35:54|0.0020171
11:35:54|0.0020171
11:35:55|0.0020163
11:35:56|0.0020163
11:35:57|0.0020163
11:35:59|0.0020163
11:36:00|0.0020165
11:36:01|0.0020161
11:36:01|0.0020161
11:36:03|0.0020158
11:36:04|0.0020157
11:36:05|0.0020157
11:36:05|0.0020157
11:36:06|0.0020159
11:36:07|0.0020159
11:36:08|0.0020159
11:36:10|0.0020159
11:36:10|0.0020146
11:36:11|0.0020145
11:36:13|0.0020145
11:36:13|0.0020145
11:36:14|0.002013
11:36:16|0.0020127
11:36:18|0.0020127
11:36:19|0.0020135
11:36:20|0.0020136
11:36:21|0.0020151
11:36:22|0.0020151
11:36:23|0.0020151
11:36:25|0.0020151
11:36:26|0.0020151
11:36:26|0.0020151
11:36:28|0.0020151
11:36:29|0.0020151
11:36:30|0.0020139
11:36:30|0.0020142
11:36:32|0.0020132
11:36:33|0.0020132
11:36:34|0.0020132
11:36:35|0.0020118
11:36:36|0.0020118
11:36:37|0.0020121
11:36:38|0.0020121
11:36:39|0.0020128
11:36:40|0.00201
11:36:41|0.0020114
11:36:43|0.0020114
11:36:44|0.0020101
11:36:44|0.0020103
11:36:45|0.0020103
11:36:46|0.0020111
11:36:47|0.0020111
11:36:49|0.0020111
11:36:49|0.0020111
11:36:51|0.0020104
11:36:52|0.0020108
11:36:54|0.0020108
11:36:54|0.0020108
11:36:56|0.00201
11:36:57|0.00201
11:36:58|0.00201
11:36:59|0.00201
11:36:59|0.00201
11:37:01|0.00201
11:37:01|0.00201
11:37:02|0.00201
11:37:03|0.0020106
11:37:04|0.00201
11:37:05|0.0020091
11:37:07|0.0020079
11:37:08|0.0020079
11:37:09|0.0020079
11:37:09|0.0020085
11:37:11|0.0020085
11:37:12|0.0020079
11:37:12|0.0020079
11:37:13|0.0020079
11:37:14|0.0020076
11:37:16|0.0020079
11:37:17|0.0020079
11:37:19|0.0020086
11:37:20|0.0020089
11:37:22|0.0020082
11:37:23|0.002008
11:37:24|0.002009
11:37:26|0.0020088
11:37:27|0.0020098
11:37:28|0.0020098
11:37:29|0.0020098
11:37:29|0.0020098
11:37:31|0.0020077
11:37:32|0.0020077
11:37:33|0.0020077
11:37:34|0.0020079
11:37:35|0.0020076
11:37:35|0.0020071
11:37:36|0.0020068
11:37:37|0.0020067
11:37:39|0.0020073
11:37:40|0.0020072
11:37:40|0.0020072
11:37:41|0.0020072
11:37:43|0.0020067
11:37:44|0.0020067
11:37:44|0.0020067
11:37:45|0.0020067
11:37:46|0.0020067
11:37:48|0.0020075
11:37:49|0.0020082
11:37:50|0.002008
11:37:50|0.0020088
11:37:51|0.0020087
11:37:53|0.0020088
11:37:54|0.0020065
11:37:54|0.0020063
11:37:56|0.0020064
11:37:56|0.0020061
11:37:58|0.0020061
11:37:58|0.0020061
11:37:59|0.0020061
11:38:01|0.0020055
11:38:02|0.0020054
11:38:03|0.0020054
11:38:04|0.002005
11:38:05|0.002005
11:38:06|0.0020049
11:38:07|0.0020045
11:38:08|0.0020045
11:38:09|0.0020049
11:38:10|0.0020049
11:38:11|0.0020049
11:38:12|0.0020046
11:38:13|0.0020048
11:38:14|0.0020041
11:38:15|0.002004
11:38:16|0.002004
11:38:17|0.002004
11:38:19|0.002004
11:38:20|0.0020039
11:38:21|0.0020039
11:38:22|0.0020046
11:38:24|0.0020037
11:38:25|0.0020037
11:38:25|0.0020037
11:38:27|0.0020032
11:38:28|0.002003
11:38:29|0.0020029
11:38:29|0.0020025
11:38:30|0.0020021
11:38:32|0.0020021
11:38:33|0.002002
11:38:34|0.002002
11:38:35|0.0020015
11:38:36|0.0020015
11:38:37|0.0020015
11:38:38|0.0020022
11:38:39|0.0020015
11:38:40|0.0020003
11:38:41|0.0020012
11:38:42|0.0020003
11:38:43|0.0020014
11:38:44|0.0020014
11:38:46|0.0020014
11:38:46|0.0020014
11:38:47|0.0020014
11:38:48|0.0020014
11:38:50|0.0020015
11:38:51|0.002001
11:38:52|0.0020016
11:38:53|0.0020016
11:38:54|0.0020007
11:38:55|0.0020007
11:38:56|0.0020001
11:38:57|0.0020001
11:38:58|0.0020001
11:38:59|0.0020001
11:39:00|0.0020001
11:39:01|0.0020001
11:39:02|0.002
11:39:03|0.002
11:39:04|0.002
11:39:05|0.002
11:39:06|0.002
11:39:08|0.0020012
11:39:09|0.0020013
11:39:10|0.0020013
11:39:10|0.002
11:39:12|0.002
11:39:13|0.0019993
11:39:13|0.001999
11:39:14|0.0019983
11:39:16|0.0019984
11:39:16|0.0019983
11:39:18|0.0020001
11:39:20|0.0020001
11:39:21|0.002
11:39:22|0.002
11:39:23|0.0019994
11:39:24|0.0020001
11:39:26|0.0019983
11:39:27|0.0019983
11:39:28|0.0019983
11:39:29|0.0019983
11:39:30|0.0019985
11:39:31|0.0019981
11:39:31|0.0019981
11:39:33|0.0019981
11:39:34|0.0019992
11:39:35|0.0019992
11:39:36|0.0019979
11:39:37|0.0019976
11:39:39|0.0019977
11:39:39|0.0019973
11:39:41|0.0019973
11:39:42|0.0019974
11:39:43|0.0019975
11:39:44|0.0019965
11:39:45|0.0019965
11:39:46|0.0019963
11:39:47|0.0019961
11:39:48|0.0019948
11:39:49|0.0019947
11:39:50|0.0019947
11:39:51|0.0019947
11:39:52|0.0019942
11:39:53|0.0019926
11:39:54|0.0019952
11:39:55|0.0019952
11:39:56|0.0019952
11:39:57|0.0019949
11:39:58|0.0019949
11:39:59|0.0019949
11:40:00|0.0019949
11:40:01|0.0019962
11:40:02|0.0019969
11:40:03|0.0019959
11:40:04|0.0019943
11:40:05|0.0019943
11:40:06|0.0019939
11:40:07|0.0019939
11:40:08|0.0019946
11:40:09|0.0019937
11:40:10|0.0019947
11:40:11|0.001994
11:40:12|0.0019939
11:40:13|0.0019939
11:40:14|0.0019931
11:40:16|0.0019926
11:40:17|0.0019926
11:40:18|0.0019926
11:40:19|0.0019949
11:40:21|0.0019943
11:40:22|0.0019943
11:40:22|0.0019943
11:40:24|0.0019954
11:40:25|0.0019954
11:40:27|0.0019954
11:40:28|0.0019959
11:40:29|0.001996
11:40:30|0.0019967
11:40:31|0.0019949
11:40:32|0.0019948
11:40:33|0.0019955
11:40:34|0.0019955
11:40:35|0.0019955
11:40:37|0.0019956
11:40:37|0.0019943
11:40:38|0.0019943
11:40:39|0.0019943
11:40:40|0.0019943
11:40:41|0.0019943
11:40:42|0.0019946
11:40:43|0.0019946
11:40:44|0.0019946
11:40:45|0.0019946
11:40:46|0.0019938
11:40:47|0.0019938
11:40:48|0.0019943
11:40:49|0.001995
11:40:51|0.0019956
11:40:51|0.0019956
11:40:52|0.0019956
11:40:53|0.0019956
11:40:54|0.0019956
11:40:55|0.0019956
11:40:56|0.0019963
11:40:57|0.0019963
11:40:58|0.001995
11:40:59|0.0019951
11:41:00|0.0019966
11:41:02|0.001997
11:41:03|0.0019952
11:41:04|0.0019933
11:41:05|0.0019934
11:41:07|0.0019934
11:41:08|0.0019933
11:41:08|0.0019931
11:41:10|0.0019929
11:41:10|0.0019929
11:41:11|0.0019929
11:41:13|0.0019935
11:41:13|0.0019941
11:41:15|0.0019941
11:41:16|0.0019941
11:41:16|0.0019941
11:41:17|0.0019941
11:41:18|0.0019938
11:41:20|0.0019926
11:41:22|0.0019917
11:41:23|0.0019905
11:41:24|0.0019901
11:41:25|0.00199
11:41:26|0.0019904
11:41:27|0.0019912
11:41:28|0.001991
11:41:29|0.0019905
11:41:30|0.0019913
11:41:31|0.0019912
11:41:33|0.0019905
11:41:33|0.0019919
11:41:35|0.0019922
11:41:36|0.0019916
11:41:37|0.0019916
11:41:38|0.0019916
11:41:39|0.0019899
11:41:40|0.0019894
11:41:41|0.001989
11:41:42|0.0019882
11:41:43|0.0019881
11:41:44|0.0019881
11:41:45|0.001988
11:41:46|0.001988
11:41:47|0.0019885
11:41:48|0.0019885
11:41:49|0.0019863
11:41:50|0.0019893
11:41:51|0.0019892
11:41:52|0.0019892
11:41:53|0.0019892
11:41:54|0.0019892
11:41:55|0.0019892
11:41:56|0.0019838
11:41:57|0.0019834
11:41:58|0.0019845
11:41:59|0.0019835
11:42:00|0.0019844
11:42:01|0.0019844
11:42:02|0.0019844
11:42:03|0.0019844
11:42:04|0.001984
11:42:05|0.001984
11:42:06|0.001984
11:42:07|0.001985
11:42:08|0.0019832
11:42:09|0.0019829
11:42:10|0.001983
11:42:11|0.0019817
11:42:12|0.001983
11:42:13|0.0019823
11:42:14|0.0019823
11:42:15|0.0019832
11:42:16|0.0019832
11:42:17|0.001983
11:42:18|0.001983
11:42:19|0.0019837
11:42:20|0.0019831
11:42:22|0.0019828
11:42:23|0.0019825
11:42:25|0.0019832
11:42:26|0.0019828
11:42:28|0.0019825
11:42:29|0.0019822
11:42:30|0.0019814
11:42:31|0.0019821
11:42:32|0.0019807
11:42:33|0.0019807
11:42:34|0.001981
11:42:35|0.0019817
11:42:36|0.0019817
11:42:37|0.0019817
11:42:38|0.0019817
11:42:40|0.0019833
11:42:40|0.0019821
11:42:41|0.001982
11:42:42|0.0019817
11:42:43|0.0019825
11:42:44|0.0019811
11:42:46|0.0019815
11:42:47|0.0019811
11:42:47|0.001981
11:42:48|0.001981
11:42:50|0.001982
11:42:51|0.0019824
11:42:51|0.0019825
11:42:53|0.0019825
11:42:54|0.0019825
11:42:55|0.0019807
11:42:56|0.0019807
11:42:57|0.0019822
11:42:59|0.0019822
11:42:59|0.001982
11:43:01|0.001982
11:43:02|0.0019801
11:43:02|0.00198
11:43:03|0.00198
11:43:04|0.00198
11:43:05|0.00198
11:43:06|0.00198
11:43:07|0.0019807
11:43:08|0.0019765
11:43:09|0.0019778
11:43:10|0.0019769
11:43:12|0.0019772
11:43:12|0.0019772
11:43:13|0.0019769
11:43:15|0.0019773
11:43:16|0.0019773
11:43:16|0.0019779
11:43:18|0.001979
11:43:19|0.001979
11:43:19|0.0019783
11:43:21|0.0019766
11:43:22|0.0019761
11:43:24|0.0019758
11:43:25|0.0019755
11:43:27|0.0019754
11:43:28|0.0019753
11:43:29|0.0019753
11:43:30|0.0019742
11:43:32|0.0019757
11:43:32|0.0019753
11:43:34|0.0019745
11:43:35|0.0019756
11:43:36|0.0019756
11:43:36|0.0019756
11:43:38|0.0019758
11:43:39|0.0019757
11:43:39|0.0019769
11:43:41|0.0019754
11:43:42|0.0019745
11:43:43|0.0019745
11:43:44|0.001973
11:43:45|0.0019726
11:43:46|0.0019726
11:43:47|0.0019726
11:43:48|0.0019728
11:43:50|0.0019723
11:43:50|0.0019724
11:43:51|0.0019723
11:43:52|0.0019722
11:43:54|0.0019718
11:43:55|0.0019723
11:43:56|0.0019723
11:43:56|0.0019726
11:43:57|0.0019732
11:43:58|0.0019732
11:43:59|0.0019732
11:44:01|0.0019722
11:44:01|0.0019717
11:44:02|0.0019708
11:44:03|0.0019714
11:44:05|0.0019704
11:44:05|0.0019704
11:44:06|0.0019703
11:44:08|0.0019703
11:44:09|0.0019713
11:44:09|0.0019715
11:44:10|0.0019715
11:44:12|0.0019715
11:44:12|0.0019706
11:44:14|0.0019704
11:44:14|0.0019712
11:44:16|0.0019709
11:44:16|0.0019723
11:44:18|0.0019732
11:44:19|0.0019716
11:44:19|0.0019716
11:44:20|0.0019716
11:44:22|0.0019728
11:44:23|0.0019708
11:44:25|0.0019701
11:44:26|0.0019701
11:44:27|0.0019701
11:44:28|0.0019693
11:44:29|0.0019693
11:44:30|0.0019693
11:44:31|0.0019693
11:44:33|0.0019708
11:44:34|0.001969
11:44:35|0.0019677
11:44:36|0.0019677
11:44:37|0.0019687
11:44:38|0.0019688
11:44:39|0.0019689
11:44:40|0.0019692
11:44:42|0.00197
11:44:42|0.00197
11:44:44|0.0019705
11:44:45|0.0019689
11:44:46|0.0019689
11:44:47|0.0019689
11:44:48|0.0019692
11:44:49|0.0019696
11:44:50|0.0019696
11:44:51|0.0019696
11:44:52|0.0019688
11:44:53|0.0019688
11:44:54|0.0019688
11:44:55|0.0019681
11:44:56|0.0019681
11:44:57|0.0019681
11:44:58|0.0019686
11:44:59|0.0019686
11:45:00|0.0019685
11:45:01|0.0019661
11:45:02|0.0019656
11:45:03|0.0019659
11:45:04|0.0019673
11:45:05|0.0019676
11:45:06|0.0019683
11:45:07|0.0019689
11:45:08|0.0019689
11:45:09|0.001969
11:45:10|0.0019675
11:45:11|0.0019675
11:45:12|0.001968
11:45:13|0.0019685
11:45:14|0.0019695
11:45:15|0.0019695
11:45:16|0.0019698
11:45:17|0.0019708
11:45:18|0.0019705
11:45:19|0.0019719
11:45:20|0.0019696
11:45:21|0.0019708
11:45:22|0.0019705
11:45:23|0.0019705
11:45:25|0.0019687
11:45:26|0.0019687
11:45:27|0.0019687
11:45:28|0.0019694
11:45:30|0.0019698
11:45:31|0.0019704
11:45:32|0.0019692
11:45:33|0.0019705
11:45:34|0.0019713
11:45:35|0.0019723
11:45:36|0.0019723
11:45:38|0.0019714
11:45:39|0.0019714
11:45:40|0.0019737
11:45:40|0.0019748
11:45:42|0.0019727
11:45:42|0.0019727
11:45:44|0.0019745
11:45:45|0.0019745
11:45:46|0.0019745
11:45:47|0.0019749
11:45:48|0.0019727
11:45:49|0.0019728
11:45:50|0.0019719
11:45:51|0.0019727
11:45:52|0.0019733
11:45:53|0.0019728
11:45:54|0.0019718
11:45:55|0.0019718
11:45:56|0.0019732
11:45:57|0.0019727
11:45:58|0.0019727
11:45:59|0.0019718
11:46:00|0.0019718
11:46:01|0.0019724
11:46:02|0.0019724
11:46:03|0.0019726
11:46:04|0.0019734
11:46:05|0.0019735
11:46:06|0.0019736
11:46:07|0.0019733
11:46:08|0.0019743
11:46:09|0.0019743
11:46:10|0.0019743
11:46:11|0.0019743
11:46:12|0.0019743
11:46:13|0.0019716
11:46:14|0.0019711
11:46:15|0.0019711
11:46:16|0.0019711
11:46:17|0.0019719
11:46:18|0.0019708
11:46:19|0.0019708
11:46:20|0.0019708
11:46:21|0.0019729
11:46:22|0.0019729
11:46:23|0.0019719
11:46:24|0.0019726
11:46:26|0.0019721
11:46:27|0.0019721
11:46:28|0.0019723
11:46:30|0.0019711
11:46:31|0.0019711
11:46:32|0.001971
11:46:32|0.001971
11:46:33|0.0019721
11:46:34|0.0019711
11:46:35|0.0019718
11:46:36|0.0019702
11:46:38|0.0019714
11:46:39|0.0019714
11:46:39|0.0019701
11:46:40|0.0019696
11:46:42|0.0019696
11:46:43|0.001969
11:46:44|0.0019685
11:46:45|0.0019676
11:46:47|0.0019676
11:46:47|0.0019695
11:46:49|0.0019704
11:46:50|0.0019706
11:46:51|0.0019718
11:46:51|0.0019718
11:46:53|0.0019693
11:46:54|0.0019701
11:46:55|0.0019701
11:46:56|0.0019701
11:46:57|0.0019695
11:46:58|0.0019693
11:46:59|0.0019693
11:47:00|0.0019693
11:47:01|0.0019693
11:47:02|0.0019685
11:47:03|0.0019685
11:47:04|0.0019685
11:47:05|0.0019685
11:47:06|0.0019685
11:47:07|0.0019692
11:47:08|0.0019692
11:47:09|0.0019692
11:47:10|0.0019709
11:47:11|0.0019709
11:47:12|0.0019709
11:47:13|0.0019709
11:47:14|0.0019709
11:47:15|0.0019709
11:47:16|0.001971
11:47:17|0.001971
11:47:18|0.001971
11:47:19|0.001971
11:47:20|0.0019711
11:47:21|0.0019711
11:47:22|0.0019711
11:47:23|0.0019711
11:47:24|0.0019709
11:47:25|0.0019709
11:47:26|0.0019691
11:47:28|0.0019691
11:47:29|0.0019691
11:47:30|0.0019698
11:47:31|0.0019698
11:47:33|0.0019698
11:47:34|0.0019698
11:47:35|0.0019698
11:47:35|0.0019699
11:47:37|0.0019697
11:47:38|0.0019697
11:47:39|0.0019697
11:47:39|0.0019697
11:47:41|0.0019697
11:47:42|0.0019695
11:47:43|0.0019702
11:47:44|0.0019702
11:47:45|0.0019702
11:47:46|0.0019702
11:47:48|0.0019702
11:47:49|0.0019702
11:47:50|0.001971
11:47:50|0.0019716
11:47:52|0.001972
11:47:53|0.001972
11:47:53|0.001972
11:47:55|0.001972
11:47:56|0.001972
11:47:57|0.0019707
11:47:58|0.0019707
11:47:59|0.0019702
11:48:00|0.0019702
11:48:01|0.0019702
11:48:02|0.0019706
11:48:03|0.0019706
11:48:04|0.0019695
11:48:05|0.0019695
11:48:06|0.0019695
11:48:07|0.0019695
11:48:08|0.0019693
11:48:09|0.0019687
11:48:10|0.001968
11:48:11|0.001968
11:48:12|0.001968
11:48:13|0.001968
11:48:14|0.0019689
11:48:15|0.0019675
11:48:16|0.0019665
11:48:18|0.0019685
11:48:18|0.0019683
11:48:19|0.0019656
11:48:20|0.0019656
11:48:21|0.0019656
11:48:22|0.0019665
11:48:24|0.0019666
11:48:24|0.0019666
11:48:26|0.0019666
11:48:27|0.0019661
11:48:28|0.0019661
11:48:30|0.0019661
11:48:31|0.0019661
11:48:31|0.0019671
11:48:33|0.0019663
11:48:34|0.0019657
11:48:36|0.0019655
11:48:37|0.0019655
11:48:38|0.0019655
11:48:38|0.0019652
11:48:40|0.0019652
11:48:40|0.0019663
11:48:42|0.0019663
11:48:43|0.0019663
11:48:44|0.0019653
11:48:45|0.0019655
11:48:46|0.0019655
11:48:47|0.0019653
11:48:48|0.0019653
11:48:49|0.0019653
11:48:50|0.0019653
11:48:51|0.0019668
11:48:52|0.0019668
11:48:53|0.0019668
11:48:54|0.0019668
11:48:55|0.0019668
11:48:56|0.0019668
11:48:57|0.0019668
11:48:58|0.0019668
11:48:59|0.0019638
11:49:00|0.0019638
11:49:01|0.0019637
11:49:03|0.001964
11:49:03|0.001964
11:49:05|0.001964
11:49:06|0.0019655
11:49:07|0.0019655
11:49:07|0.0019658
11:49:09|0.0019661
11:49:09|0.0019665
11:49:11|0.0019659
11:49:11|0.0019659
11:49:13|0.0019659
11:49:14|0.0019655
11:49:15|0.0019661
11:49:15|0.0019678
11:49:16|0.0019678
11:49:17|0.0019671
11:49:18|0.0019678
11:49:20|0.0019668
11:49:20|0.0019664
11:49:21|0.0019664
11:49:22|0.0019666
11:49:24|0.0019666
11:49:25|0.0019666
11:49:25|0.0019666
11:49:27|0.0019666
11:49:28|0.0019666
11:49:29|0.0019658
11:49:31|0.0019636
11:49:32|0.0019631
11:49:33|0.0019655
11:49:34|0.0019655
11:49:36|0.0019651
11:49:37|0.0019651
11:49:39|0.0019657
11:49:39|0.0019657
11:49:41|0.0019668
11:49:42|0.0019653
11:49:42|0.0019653
11:49:44|0.0019664
11:49:44|0.0019664
11:49:45|0.0019664
11:49:47|0.0019664
11:49:48|0.0019664
11:49:48|0.001965
11:49:50|0.0019636
11:49:51|0.0019636
11:49:52|0.0019636
11:49:53|0.0019635
11:49:54|0.0019643
11:49:55|0.0019643
11:49:56|0.0019631
11:49:57|0.0019644
11:49:58|0.0019644
11:49:59|0.0019644
11:50:00|0.0019644
11:50:01|0.0019644
11:50:02|0.0019644
11:50:03|0.0019644
11:50:04|0.0019627
11:50:04|0.0019638
11:50:05|0.0019627
11:50:07|0.0019629
11:50:08|0.0019629
11:50:09|0.0019627
11:50:10|0.0019627
11:50:11|0.0019627
11:50:12|0.0019623
11:50:13|0.0019616
11:50:15|0.0019624
11:50:15|0.0019624
11:50:16|0.0019624
11:50:17|0.0019636
11:50:18|0.0019636
11:50:19|0.0019636
11:50:20|0.0019636
11:50:21|0.0019636
11:50:22|0.0019636
11:50:23|0.0019621
11:50:24|0.0019621
11:50:25|0.0019632
11:50:26|0.0019616
11:50:28|0.0019617
11:50:30|0.0019617
11:50:31|0.0019632
11:50:33|0.0019632
11:50:33|0.0019619
11:50:34|0.0019616
11:50:35|0.0019618
11:50:36|0.0019618
11:50:38|0.0019618
11:50:39|0.0019613
11:50:40|0.0019613
11:50:41|0.0019609
11:50:42|0.0019617
11:50:43|0.001961
11:50:45|0.001961
11:50:45|0.001961
11:50:46|0.0019602
11:50:47|0.00196
11:50:48|0.0019566
11:50:49|0.001961
11:50:50|0.0019607
11:50:51|0.0019602
11:50:52|0.0019602
11:50:54|0.0019604
11:50:56|0.0019602
11:50:56|0.0019602
11:50:58|0.00196
11:50:59|0.0019592
11:51:00|0.0019594
11:51:01|0.0019594
11:51:02|0.0019594
11:51:03|0.0019586
11:51:04|0.0019584
11:51:05|0.001958
11:51:06|0.0019579
11:51:07|0.0019588
11:51:08|0.0019588
11:51:09|0.0019588
11:51:10|0.0019588
11:51:11|0.0019588
11:51:12|0.0019588
11:51:13|0.0019572
11:51:14|0.0019572
11:51:15|0.0019572
11:51:16|0.0019572
11:51:17|0.001959
11:51:18|0.0019588
11:51:19|0.0019588
11:51:20|0.0019588
11:51:21|0.0019579
11:51:22|0.0019579
11:51:23|0.0019579
11:51:24|0.001958
11:51:25|0.0019589
11:51:26|0.0019589
11:51:27|0.0019606
11:51:28|0.0019606
11:51:30|0.0019599
11:51:31|0.0019597
11:51:32|0.0019597
11:51:34|0.0019612
11:51:35|0.001962
11:51:36|0.001962
11:51:37|0.001962
11:51:38|0.001962
11:51:38|0.001962
11:51:40|0.001962
11:51:41|0.001962
11:51:42|0.001962
11:51:43|0.0019626
11:51:44|0.0019626
11:51:44|0.0019626
11:51:46|0.001963
11:51:47|0.001963
11:51:47|0.001963
11:51:49|0.001963
11:51:50|0.001963
11:51:51|0.0019629
11:51:52|0.0019629
11:51:53|0.0019622
11:51:54|0.0019622
11:51:55|0.0019622
11:51:56|0.0019622
11:51:57|0.0019636
11:51:58|0.0019638
11:52:00|0.0019639
11:52:00|0.0019639
11:52:01|0.0019639
11:52:02|0.0019639
11:52:03|0.0019632
11:52:04|0.0019632
11:52:05|0.0019632
11:52:06|0.0019609
11:52:07|0.0019609
11:52:08|0.0019609
11:52:09|0.0019609
11:52:10|0.0019624
11:52:11|0.0019624
11:52:12|0.001961
11:52:13|0.001961
11:52:14|0.0019602
11:52:15|0.0019602
11:52:16|0.0019602
11:52:17|0.0019602
11:52:18|0.0019602
11:52:19|0.0019612
11:52:20|0.0019612
11:52:21|0.0019612
11:52:22|0.0019612
11:52:23|0.0019594
11:52:24|0.0019594
11:52:25|0.0019593
11:52:26|0.0019593
11:52:27|0.0019593
11:52:29|0.0019609
11:52:30|0.0019612
11:52:31|0.0019616
11:52:32|0.0019616
11:52:33|0.0019616
11:52:35|0.0019616
11:52:35|0.001962
11:52:36|0.0019628
11:52:37|0.0019628
11:52:38|0.0019628
11:52:39|0.0019633
11:52:40|0.0019622
11:52:41|0.0019631
11:52:42|0.0019631
11:52:43|0.001963
11:52:44|0.001963
11:52:45|0.001963
11:52:47|0.0019635
11:52:48|0.0019641
11:52:49|0.0019641
11:52:50|0.0019641
11:52:50|0.0019641
11:52:52|0.0019641
11:52:53|0.0019641
11:52:55|0.0019632
11:52:55|0.0019632
11:52:56|0.0019632
11:52:57|0.0019632
11:52:58|0.0019632
11:52:59|0.0019639
11:53:00|0.0019635
11:53:01|0.0019635
11:53:02|0.0019635
11:53:03|0.0019635
11:53:04|0.0019635
11:53:05|0.0019635
11:53:06|0.001962
11:53:07|0.0019621
11:53:08|0.0019619
11:53:09|0.0019619
11:53:10|0.0019609
11:53:11|0.0019609
11:53:12|0.0019616
11:53:13|0.0019616
11:53:14|0.0019616
11:53:16|0.0019616
11:53:17|0.0019616
11:53:18|0.0019616
11:53:18|0.0019616
11:53:19|0.0019609
11:53:21|0.0019609
11:53:22|0.0019607
11:53:23|0.0019601
11:53:24|0.0019601
11:53:25|0.0019601
11:53:26|0.0019601
11:53:26|0.0019596
11:53:28|0.0019593
11:53:30|0.0019593
11:53:31|0.0019593
11:53:33|0.0019575
11:53:33|0.0019575
11:53:35|0.0019573
11:53:37|0.0019573
11:53:38|0.0019551
11:53:39|0.0019551
11:53:40|0.0019556
11:53:41|0.0019556
11:53:43|0.0019567
11:53:44|0.0019566
11:53:45|0.0019562
11:53:46|0.0019557
11:53:46|0.0019557
11:53:47|0.0019548
11:53:49|0.0019547
11:53:50|0.0019544
11:53:52|0.0019551
11:53:52|0.0019551
11:53:53|0.0019563
11:53:54|0.0019549
11:53:55|0.0019554
11:53:56|0.0019554
11:53:57|0.0019554
11:53:58|0.0019535
11:53:59|0.0019534
11:54:00|0.0019533
11:54:01|0.0019534
11:54:02|0.0019532
11:54:03|0.0019535
11:54:04|0.0019532
11:54:05|0.0019528
11:54:06|0.001953
11:54:07|0.0019524
11:54:08|0.0019517
11:54:09|0.0019522
11:54:10|0.0019517
11:54:12|0.001951
11:54:12|0.001951
11:54:14|0.001951
11:54:15|0.001951
11:54:16|0.0019512
11:54:17|0.0019507
11:54:18|0.00195
11:54:18|0.0019519
11:54:20|0.0019523
11:54:21|0.0019539
11:54:22|0.0019544
11:54:23|0.0019538
11:54:24|0.0019529
11:54:25|0.001954
11:54:26|0.001953
11:54:27|0.0019518
11:54:28|0.0019518
11:54:28|0.0019544
11:54:30|0.0019547
11:54:32|0.0019548
11:54:33|0.0019548
11:54:35|0.0019547
11:54:36|0.0019547
11:54:37|0.001955
11:54:37|0.0019543
11:54:39|0.0019543
11:54:40|0.0019553
11:54:41|0.0019553
11:54:42|0.0019553
11:54:43|0.0019548
11:54:44|0.0019536
11:54:45|0.0019536
11:54:46|0.0019538
11:54:47|0.0019538
11:54:48|0.0019549
11:54:49|0.001955
11:54:50|0.0019545
11:54:51|0.0019545
11:54:52|0.0019545
11:54:53|0.0019536
11:54:54|0.0019533
11:54:55|0.0019521
11:54:56|0.001952
11:54:57|0.001952
11:54:58|0.001952
11:54:59|0.001952
11:55:00|0.0019518
11:55:02|0.0019524
11:55:03|0.0019524
11:55:04|0.0019516
11:55:05|0.0019516
11:55:06|0.0019533
11:55:07|0.0019521
11:55:08|0.0019521
11:55:09|0.0019521
11:55:10|0.0019521
11:55:11|0.0019521
11:55:12|0.0019528
11:55:13|0.0019524
11:55:14|0.0019527
11:55:15|0.0019537
11:55:16|0.0019532
11:55:17|0.0019532
11:55:18|0.0019532
11:55:19|0.0019532
11:55:20|0.0019532
11:55:21|0.0019547
11:55:22|0.0019552
11:55:23|0.0019549
11:55:24|0.0019549
11:55:25|0.0019549
11:55:26|0.0019523
11:55:27|0.0019524
11:55:28|0.0019521
11:55:29|0.0019523
11:55:30|0.0019523
11:55:31|0.0019527
11:55:33|0.0019527
11:55:34|0.0019527
11:55:35|0.0019508
11:55:37|0.0019512
11:55:37|0.0019511
11:55:39|0.0019511
11:55:40|0.00195
11:55:41|0.0019502
11:55:42|0.0019502
11:55:43|0.0019513
11:55:45|0.0019501
11:55:46|0.001949
11:55:46|0.0019491
11:55:48|0.0019489
11:55:48|0.0019486
11:55:50|0.0019486
11:55:50|0.0019485
11:55:52|0.0019494
11:55:52|0.0019494
11:55:54|0.0019494
11:55:55|0.0019495
11:55:55|0.0019495
11:55:57|0.0019495
11:55:57|0.0019495
11:55:59|0.0019495
11:56:00|0.0019495
11:56:00|0.001951
11:56:02|0.0019505
11:56:02|0.0019521
11:56:03|0.0019521
11:56:04|0.0019521
11:56:06|0.0019529
11:56:07|0.0019529
11:56:08|0.001953
11:56:09|0.001953
11:56:09|0.001953
11:56:11|0.001953
11:56:11|0.001953
11:56:13|0.0019514
11:56:13|0.0019514
11:56:15|0.0019519
11:56:16|0.0019519
11:56:17|0.0019519
11:56:17|0.0019519
11:56:19|0.0019519
11:56:20|0.0019529
11:56:22|0.0019522
11:56:22|0.0019521
11:56:23|0.0019525
11:56:24|0.0019509
11:56:25|0.0019515
11:56:26|0.0019515
11:56:27|0.0019515
11:56:28|0.0019502
11:56:29|0.0019512
11:56:30|0.0019513
11:56:31|0.0019502
11:56:32|0.0019498
11:56:34|0.0019498
11:56:36|0.0019494
11:56:37|0.0019497
11:56:39|0.0019497
11:56:40|0.0019494
11:56:41|0.0019494
11:56:42|0.0019494
11:56:43|0.0019488
11:56:44|0.0019487
11:56:45|0.0019487
11:56:45|0.0019487
11:56:47|0.0019487
11:56:47|0.0019482
11:56:49|0.0019493
11:56:50|0.0019492
11:56:51|0.0019492
11:56:52|0.0019492
11:56:53|0.0019492
11:56:54|0.0019492
11:56:55|0.0019483
11:56:56|0.0019483
11:56:57|0.001949
11:56:58|0.0019494
11:56:59|0.0019473
11:57:00|0.0019473
11:57:01|0.0019473
11:57:02|0.0019473
11:57:03|0.0019473
11:57:04|0.0019472
11:57:05|0.0019472
11:57:07|0.0019468
11:57:07|0.0019477
11:57:08|0.0019476
11:57:09|0.0019474
11:57:10|0.0019474
11:57:11|0.0019474
11:57:12|0.0019456
11:57:13|0.0019456
11:57:14|0.0019452
11:57:15|0.0019452
11:57:16|0.0019449
11:57:17|0.0019459
11:57:18|0.0019459
11:57:19|0.0019464
11:57:20|0.0019457
11:57:21|0.0019457
11:57:22|0.0019457
11:57:23|0.0019459
11:57:24|0.0019459
11:57:25|0.0019459
11:57:26|0.0019444
11:57:27|0.0019443
11:57:28|0.001944
11:57:29|0.0019441
11:57:30|0.0019439
11:57:31|0.0019448
11:57:32|0.0019441
11:57:34|0.0019443
11:57:36|0.0019429
11:57:37|0.0019418
11:57:39|0.0019418
11:57:40|0.0019424
11:57:41|0.0019411
11:57:42|0.0019418
11:57:44|0.0019418
11:57:44|0.0019418
11:57:45|0.0019423
11:57:46|0.0019423
11:57:47|0.00194
11:57:48|0.0019409
11:57:49|0.0019401
11:57:50|0.00194
11:57:52|0.0019385
11:57:53|0.0019385
11:57:54|0.0019385
11:57:55|0.0019385
11:57:56|0.0019395
11:57:57|0.00194
11:57:58|0.0019409
11:57:59|0.0019411
11:58:00|0.0019414
11:58:01|0.0019417
11:58:02|0.0019434
11:58:03|0.0019455
11:58:04|0.0019453
11:58:05|0.0019453
11:58:06|0.0019453
11:58:07|0.0019453
11:58:08|0.0019453
11:58:09|0.0019453
11:58:10|0.0019457
11:58:11|0.0019457
11:58:12|0.0019457
11:58:13|0.0019469
11:58:14|0.0019479
11:58:15|0.0019488
11:58:16|0.0019505
11:58:17|0.0019494
11:58:18|0.0019476
11:58:19|0.0019476
11:58:20|0.0019487
11:58:21|0.0019487
11:58:22|0.0019481
11:58:23|0.0019481
11:58:24|0.0019505
11:58:25|0.00195
11:58:26|0.00195
11:58:27|0.0019496
11:58:28|0.0019485
11:58:29|0.0019485
11:58:30|0.0019485
11:58:31|0.0019496
11:58:32|0.00195
11:58:33|0.0019511
11:58:35|0.0019511
11:58:36|0.001951
11:58:38|0.0019524
11:58:39|0.0019524
11:58:41|0.0019487
11:58:41|0.0019475
11:58:43|0.0019481
11:58:44|0.0019479
11:58:45|0.0019479
11:58:46|0.0019479
11:58:47|0.0019496
11:58:49|0.0019485
11:58:50|0.0019485
11:58:51|0.0019471
11:58:52|0.0019471
11:58:53|0.0019467
11:58:54|0.0019467
11:58:54|0.0019467
11:58:56|0.0019467
11:58:56|0.0019484
11:58:58|0.0019484
11:58:59|0.0019484
11:59:00|0.0019476
11:59:01|0.0019476
11:59:02|0.0019475
11:59:03|0.0019475
11:59:04|0.0019475
11:59:05|0.0019487
11:59:06|0.0019485
11:59:07|0.0019485
11:59:08|0.001947
11:59:09|0.0019462
11:59:10|0.0019462
11:59:11|0.0019463
11:59:12|0.0019465
11:59:13|0.0019465
11:59:14|0.001947
11:59:15|0.001947
11:59:16|0.001947
11:59:17|0.0019455
11:59:18|0.0019455
11:59:19|0.0019445
11:59:20|0.0019445
11:59:21|0.0019448
11:59:22|0.0019448
11:59:23|0.0019448
11:59:24|0.0019448
11:59:25|0.0019457
11:59:26|0.0019464
11:59:28|0.0019445
11:59:29|0.0019445
11:59:29|0.0019445
11:59:31|0.0019445
11:59:31|0.0019454
11:59:32|0.0019454
11:59:33|0.0019454
11:59:35|0.0019454
11:59:37|0.0019455
11:59:37|0.0019455
11:59:38|0.0019455
11:59:40|0.001946
11:59:41|0.0019459
11:59:42|0.0019455
11:59:43|0.0019455
11:59:44|0.0019464
11:59:45|0.0019464
11:59:46|0.0019464
11:59:47|0.0019471
11:59:49|0.0019471
11:59:50|0.0019471
11:59:51|0.0019452
11:59:53|0.0019452
11:59:54|0.001947
11:59:55|0.001947
11:59:56|0.0019462
11:59:57|0.0019462
11:59:58|0.0019462
11:59:59|0.0019462
12:00:00|0.0019462
12:00:00|0.0019464
12:00:02|0.0019475
12:00:02|0.001948
12:00:04|0.0019486
12:00:05|0.0019476
12:00:06|0.0019476
12:00:06|0.0019477
12:00:08|0.0019477
12:00:08|0.0019484
12:00:09|0.0019484
12:00:11|0.0019484
12:00:11|0.0019484
12:00:12|0.0019484
12:00:13|0.0019484
12:00:15|0.0019468
12:00:16|0.0019445
12:00:17|0.0019445
12:00:18|0.0019445
12:00:18|0.0019456
12:00:19|0.0019473
12:00:21|0.0019474
12:00:22|0.0019474
12:00:23|0.0019474
12:00:24|0.0019461
12:00:25|0.0019462
12:00:26|0.0019462
12:00:27|0.0019462
12:00:28|0.0019463
12:00:29|0.0019463
12:00:30|0.0019463
12:00:31|0.0019458
12:00:32|0.0019459
12:00:33|0.0019454
12:00:34|0.0019449
12:00:35|0.001945
12:00:37|0.0019444
12:00:38|0.0019436
12:00:39|0.0019434
12:00:41|0.0019434
12:00:42|0.0019434
12:00:43|0.0019434
12:00:43|0.0019434
12:00:44|0.0019434
12:00:45|0.0019434
12:00:47|0.0019434
12:00:48|0.0019444
12:00:48|0.0019466
12:00:50|0.0019466
12:00:50|0.0019466
12:00:52|0.0019466
12:00:52|0.0019466
12:00:54|0.0019442
12:00:55|0.0019442
12:00:56|0.0019442
12:00:57|0.0019442
12:00:57|0.0019442
12:00:59|0.0019442
12:01:00|0.0019439
12:01:01|0.0019448
12:01:02|0.0019448
12:01:03|0.0019442
12:01:03|0.0019442
12:01:05|0.0019442
12:01:06|0.0019452
12:01:06|0.0019436
12:01:07|0.0019436
12:01:09|0.0019436
12:01:09|0.0019436
12:01:10|0.0019436
12:01:11|0.0019436
12:01:12|0.0019445
12:01:14|0.0019452
12:01:15|0.0019452
12:01:16|0.0019438
12:01:16|0.0019438
12:01:17|0.0019437
12:01:18|0.0019437
12:01:19|0.0019437
12:01:21|0.0019437
12:01:22|0.0019437
12:01:22|0.0019433
12:01:24|0.0019433
12:01:25|0.0019433
12:01:25|0.0019433
12:01:26|0.0019433
12:01:28|0.0019422
12:01:28|0.0019418
12:01:29|0.0019417
12:01:31|0.0019425
12:01:32|0.0019417
12:01:33|0.0019417
12:01:34|0.0019419
12:01:35|0.0019419
12:01:36|0.0019419
12:01:38|0.0019419
12:01:39|0.0019387
12:01:40|0.0019385
12:01:41|0.0019377
12:01:43|0.0019356
12:01:44|0.0019356
12:01:46|0.0019353
12:01:46|0.0019358
12:01:48|0.0019358
12:01:49|0.0019366
12:01:49|0.0019366
12:01:50|0.0019362
12:01:52|0.0019362
12:01:53|0.0019342
12:01:54|0.0019345
12:01:55|0.0019339
12:01:56|0.0019336
12:01:57|0.001933
12:01:58|0.0019317
12:02:00|0.0019323
12:02:01|0.0019323
12:02:01|0.0019314
12:02:02|0.0019318
12:02:03|0.0019318
12:02:04|0.001931
12:02:06|0.0019308
12:02:06|0.0019297
12:02:08|0.0019308
12:02:08|0.0019287
12:02:09|0.0019287
12:02:10|0.0019287
12:02:12|0.0019284
12:02:13|0.0019284
12:02:14|0.001928
12:02:15|0.0019268
12:02:16|0.0019268
12:02:17|0.0019281
12:02:18|0.0019298
12:02:19|0.0019298
12:02:20|0.0019298
12:02:21|0.0019276
12:02:22|0.0019257
12:02:23|0.0019264
12:02:24|0.001925
12:02:25|0.0019241
12:02:26|0.0019234
12:02:27|0.0019234
12:02:28|0.0019234
12:02:29|0.0019234
12:02:30|0.0019244
12:02:31|0.0019245
12:02:32|0.0019247
12:02:33|0.0019247
12:02:34|0.0019257
12:02:35|0.0019262
12:02:36|0.0019286
12:02:37|0.001926
12:02:38|0.0019271
12:02:39|0.0019257
12:02:40|0.0019258
12:02:41|0.0019255
12:02:42|0.0019251
12:02:43|0.0019251
12:02:44|0.0019251
12:02:45|0.0019245
12:02:47|0.0019246
12:02:48|0.0019246
12:02:49|0.0019246
12:02:50|0.0019261
12:02:51|0.0019256
12:02:51|0.0019262
12:02:52|0.0019264
12:02:54|0.0019264
12:02:55|0.0019272
12:02:56|0.0019272
12:02:57|0.0019287
12:02:58|0.0019287
12:02:59|0.0019296
12:03:00|0.0019287
12:03:01|0.0019282
12:03:02|0.0019287
12:03:03|0.0019292
12:03:04|0.0019292
12:03:06|0.0019292
12:03:07|0.0019288
12:03:08|0.00193
12:03:09|0.0019291
12:03:09|0.0019291
12:03:11|0.0019314
12:03:11|0.0019291
12:03:13|0.0019309
12:03:13|0.0019318
12:03:14|0.0019318
12:03:16|0.0019297
12:03:17|0.0019287
12:03:17|0.001931
12:03:19|0.001931
12:03:20|0.001931
12:03:20|0.001931
12:03:22|0.0019306
12:03:23|0.001931
12:03:24|0.001927
12:03:25|0.0019306
12:03:26|0.0019297
12:03:27|0.0019302
12:03:27|0.0019305
12:03:29|0.0019312
12:03:30|0.0019318
12:03:31|0.001932
12:03:32|0.0019335
12:03:32|0.0019337
12:03:34|0.0019349
12:03:35|0.0019353
12:03:36|0.0019403
12:03:36|0.0019403
12:03:37|0.0019403
12:03:39|0.0019349
12:03:41|0.0019358
12:03:42|0.0019358
12:03:43|0.0019358
12:03:44|0.0019352
12:03:45|0.0019352
12:03:46|0.0019351
12:03:48|0.0019366
12:03:48|0.0019369
12:03:49|0.0019369
12:03:50|0.0019374
12:03:51|0.0019374
12:03:52|0.0019374
12:03:54|0.0019374
12:03:55|0.0019391
12:03:56|0.0019392
12:03:57|0.001941
12:03:58|0.001941
12:03:59|0.0019414
12:04:00|0.0019424
12:04:01|0.0019424
12:04:02|0.0019424
12:04:03|0.0019431
12:04:04|0.0019437
12:04:04|0.0019437
12:04:06|0.0019474
12:04:07|0.0019436
12:04:08|0.0019436
12:04:09|0.0019453
12:04:10|0.0019448
12:04:11|0.0019448
12:04:12|0.0019433
12:04:13|0.0019421
12:04:14|0.0019423
12:04:14|0.0019423
12:04:15|0.0019459
12:04:18|0.0019462
12:04:18|0.0019472
12:04:19|0.0019477
12:04:20|0.0019499
12:04:21|0.0019494
12:04:22|0.0019511
12:04:23|0.0019492
12:04:24|0.0019492
12:04:25|0.001953
12:04:26|0.0019532
12:04:27|0.0019526
12:04:28|0.0019528
12:04:29|0.0019529
12:04:30|0.0019529
12:04:31|0.0019517
12:04:32|0.0019528
12:04:33|0.0019539
12:04:34|0.0019552
12:04:35|0.0019552
12:04:36|0.0019562
12:04:37|0.0019542
12:04:38|0.0019542
12:04:40|0.0019542
12:04:42|0.0019561
12:04:43|0.0019564
12:04:43|0.0019564
12:04:45|0.001956
12:04:47|0.0019574
12:04:47|0.0019574
12:04:48|0.0019568
12:04:49|0.0019568
12:04:50|0.0019559
12:04:51|0.0019567
12:04:52|0.001956
12:04:53|0.001956
12:04:54|0.0019558
12:04:55|0.0019558
12:04:56|0.0019565
12:04:57|0.0019565
12:04:58|0.0019552
12:04:59|0.0019552
12:05:00|0.0019552
12:05:01|0.0019552
12:05:02|0.001955
12:05:03|0.0019566
12:05:04|0.0019543
12:05:06|0.0019535
12:05:07|0.001953
12:05:08|0.001953
12:05:09|0.0019544
12:05:10|0.0019551
12:05:11|0.0019552
12:05:12|0.0019552
12:05:13|0.0019552
12:05:14|0.0019552
12:05:15|0.0019552
12:05:16|0.0019552
12:05:17|0.0019552
12:05:18|0.0019552
12:05:19|0.0019554
12:05:20|0.0019554
12:05:21|0.0019576
12:05:22|0.0019578
12:05:23|0.0019571
12:05:25|0.0019571
12:05:26|0.0019571
12:05:27|0.0019571
12:05:27|0.0019562
12:05:28|0.0019548
12:05:30|0.0019565
12:05:31|0.0019549
12:05:32|0.0019542
12:05:33|0.0019573
12:05:34|0.0019572
12:05:34|0.0019582
12:05:36|0.0019582
12:05:37|0.0019582
12:05:38|0.0019582
12:05:39|0.0019582
12:05:40|0.0019582
12:05:42|0.0019593
12:05:43|0.0019593
12:05:44|0.0019593
12:05:45|0.0019593
12:05:47|0.0019616
12:05:47|0.0019616
12:05:48|0.0019634
12:05:50|0.0019634
12:05:52|0.0019631
12:05:52|0.0019631
12:05:53|0.0019631
12:05:54|0.0019631
12:05:55|0.0019633
12:05:56|0.0019633
12:05:57|0.0019638
12:05:58|0.0019638
12:05:59|0.0019639
12:06:00|0.0019624
12:06:01|0.0019624
12:06:02|0.0019652
12:06:03|0.0019657
12:06:04|0.0019658
12:06:05|0.0019658
12:06:06|0.0019639
12:06:07|0.0019639
12:06:08|0.0019643
12:06:09|0.0019643
12:06:10|0.0019637
12:06:11|0.0019637
12:06:12|0.0019637
12:06:13|0.0019637
12:06:14|0.0019636
12:06:15|0.0019627
12:06:16|0.0019627
12:06:17|0.0019627
12:06:19|0.0019627
12:06:19|0.0019635
12:06:20|0.001964
12:06:21|0.001964
12:06:22|0.0019649
12:06:23|0.0019649
12:06:24|0.0019643
12:06:25|0.0019627
12:06:26|0.0019626
12:06:27|0.0019626
12:06:28|0.0019643
12:06:29|0.0019628
12:06:30|0.0019623
12:06:31|0.0019623
12:06:32|0.0019625
12:06:33|0.0019625
12:06:34|0.0019625
12:06:35|0.0019625
12:06:36|0.0019625
12:06:37|0.0019638
12:06:38|0.0019625
12:06:39|0.0019618
12:06:40|0.0019631
12:06:41|0.0019631
12:06:42|0.0019631
12:06:43|0.0019631
12:06:44|0.0019631
12:06:45|0.0019631
12:06:47|0.0019631
12:06:49|0.001963
12:06:50|0.0019638
12:06:51|0.0019638
12:06:52|0.0019638
12:06:54|0.0019638
12:06:54|0.0019638
12:06:55|0.0019624
12:06:56|0.0019624
12:06:57|0.0019624
12:06:59|0.0019624
12:07:00|0.0019624
12:07:02|0.0019646
12:07:02|0.0019651
12:07:04|0.0019658
12:07:05|0.0019658
12:07:06|0.0019658
12:07:08|0.0019662
12:07:08|0.0019674
12:07:10|0.0019679
12:07:11|0.0019679
12:07:12|0.0019679
12:07:13|0.0019679
12:07:14|0.0019679
12:07:15|0.0019679
12:07:16|0.0019679
12:07:17|0.0019665
12:07:19|0.0019665
12:07:19|0.0019682
12:07:20|0.00197
12:07:21|0.0019714
12:07:23|0.0019708
12:07:24|0.0019728
12:07:24|0.0019746
12:07:25|0.0019764
12:07:27|0.0019754
12:07:27|0.0019752
12:07:28|0.0019741
12:07:30|0.0019734
12:07:31|0.0019728
12:07:31|0.0019726
12:07:33|0.0019748
12:07:34|0.0019748
12:07:34|0.0019768
12:07:35|0.0019751
12:07:37|0.001978
12:07:37|0.001979
12:07:39|0.001979
12:07:39|0.001979
12:07:40|0.001978
12:07:42|0.0019776
12:07:42|0.0019776
12:07:44|0.0019777
12:07:45|0.0019767
12:07:47|0.0019777
12:07:48|0.0019777
12:07:49|0.0019777
12:07:51|0.0019777
12:07:51|0.0019792
12:07:52|0.0019804
12:07:54|0.0019799
12:07:55|0.0019787
12:07:56|0.0019791
12:07:57|0.0019791
12:07:58|0.001979
12:07:59|0.0019805
12:08:00|0.0019797
12:08:01|0.001983
12:08:03|0.0019835
12:08:03|0.0019826
12:08:05|0.0019826
12:08:05|0.0019837
12:08:06|0.0019837
12:08:07|0.0019836
12:08:08|0.001983
12:08:09|0.0019816
12:08:10|0.0019825
12:08:12|0.0019825
12:08:13|0.0019839
12:08:14|0.001986
12:08:15|0.0019879
12:08:16|0.0019854
12:08:17|0.0019874
12:08:18|0.0019874
12:08:19|0.0019866
12:08:20|0.0019855
12:08:21|0.0019867
12:08:22|0.0019867
12:08:23|0.0019899
12:08:24|0.0019899
12:08:25|0.0019904
12:08:26|0.001991
12:08:27|0.0019925
12:08:28|0.0019925
12:08:29|0.0019925
12:08:30|0.0019925
12:08:32|0.0019934
12:08:32|0.0019928
12:08:33|0.0019954
12:08:35|0.0019956
12:08:35|0.0019956
12:08:37|0.0019957
12:08:37|0.0019981
12:08:39|0.001999
12:08:39|0.0020013
12:08:41|0.0020024
12:08:41|0.0020038
12:08:42|0.0020044
12:08:44|0.0020064
12:08:46|0.0020055
12:08:47|0.0020042
12:08:49|0.0020032
12:08:49|0.0020032
12:08:51|0.0020049
12:08:51|0.0020049
12:08:52|0.0020049
12:08:54|0.0020053
12:08:56|0.0020037
12:08:57|0.0020019
12:08:57|0.0020019
12:08:59|0.0020016
12:09:00|0.002001
12:09:01|0.002001
12:09:02|0.002005
12:09:03|0.002005
12:09:04|0.0020032
12:09:05|0.0020032
12:09:06|0.0020021
12:09:07|0.0020028
12:09:08|0.0020028
12:09:09|0.0020028
12:09:10|0.0020028
12:09:11|0.002004
12:09:12|0.0020049
12:09:13|0.0020022
12:09:15|0.0020034
12:09:16|0.0020034
12:09:17|0.0020034
12:09:17|0.0020069
12:09:18|0.0020066
12:09:20|0.0020086
12:09:21|0.0020086
12:09:21|0.0020092
12:09:22|0.0020102
12:09:24|0.0020102
12:09:25|0.0020101
12:09:26|0.0020083
12:09:26|0.0020075
12:09:27|0.0020065
12:09:28|0.0020061
12:09:29|0.0020058
12:09:31|0.0020058
12:09:32|0.0020048
12:09:32|0.0020048
12:09:33|0.0020044
12:09:34|0.0020053
12:09:36|0.0020032
12:09:36|0.0020032
12:09:38|0.0020032
12:09:38|0.0020032
12:09:39|0.0020007
12:09:41|0.0020009
12:09:42|0.0020009
12:09:43|0.0020009
12:09:44|0.0019997
12:09:45|0.0019993
12:09:46|0.0019993
12:09:48|0.0019971
12:09:49|0.001997
12:09:50|0.001997
12:09:51|0.0019973
12:09:52|0.0019955
12:09:53|0.0019965
12:09:54|0.0019958
12:09:55|0.0019963
12:09:56|0.0019967
12:09:57|0.0019962
12:09:59|0.0019938
12:10:00|0.0019912
12:10:01|0.0019902
12:10:01|0.0019905
12:10:03|0.0019905
12:10:04|0.0019913
12:10:06|0.0019925
12:10:06|0.0019923
12:10:08|0.0019937
12:10:09|0.0019937
12:10:10|0.0019937
12:10:10|0.0019918
12:10:11|0.0019918
12:10:13|0.0019913
12:10:13|0.0019905
12:10:15|0.0019905
12:10:15|0.0019907
12:10:17|0.0019907
12:10:17|0.0019907
12:10:18|0.0019917
12:10:20|0.0019933
12:10:21|0.0019926
12:10:22|0.0019938
12:10:23|0.0019923
12:10:24|0.0019894
12:10:25|0.0019924
12:10:26|0.0019921
12:10:27|0.0019921
12:10:28|0.0019921
12:10:29|0.001991
12:10:30|0.0019914
12:10:31|0.0019933
12:10:32|0.0019933
12:10:33|0.0019933
12:10:34|0.0019907
12:10:35|0.0019902
12:10:36|0.0019908
12:10:37|0.0019908
12:10:38|0.0019902
12:10:39|0.0019902
12:10:40|0.0019885
12:10:41|0.0019876
12:10:42|0.0019895
12:10:43|0.0019895
12:10:44|0.0019866
12:10:45|0.0019865
12:10:47|0.0019842
12:10:48|0.0019858
12:10:49|0.0019859
12:10:50|0.0019859
12:10:51|0.0019859
12:10:52|0.0019838
12:10:53|0.0019799
12:10:54|0.0019805
12:10:55|0.0019833
12:10:56|0.0019833
12:10:57|0.0019819
12:10:58|0.0019843
12:10:59|0.0019843
12:11:00|0.0019843
12:11:01|0.0019822
12:11:02|0.0019812
12:11:03|0.0019812
12:11:04|0.0019813
12:11:05|0.0019813
12:11:06|0.0019813
12:11:07|0.0019804
12:11:08|0.0019814
12:11:09|0.0019824
12:11:10|0.0019824
12:11:11|0.0019823
12:11:12|0.0019819
12:11:13|0.001982
12:11:14|0.0019819
12:11:15|0.0019819
12:11:16|0.0019819
12:11:18|0.0019808
12:11:18|0.0019803
12:11:19|0.0019795
12:11:20|0.0019792
12:11:22|0.0019801
12:11:23|0.0019806
12:11:24|0.0019802
12:11:24|0.0019802
12:11:26|0.0019813
12:11:26|0.0019814
12:11:27|0.0019814
12:11:29|0.0019814
12:11:30|0.0019824
12:11:31|0.0019824
12:11:31|0.0019819
12:11:32|0.0019819
12:11:33|0.0019846
12:11:34|0.0019861
12:11:35|0.0019858
12:11:37|0.0019864
12:11:37|0.0019864
12:11:39|0.0019865
12:11:39|0.0019859
12:11:41|0.0019859
12:11:41|0.0019856
12:11:42|0.0019856
12:11:44|0.0019856
12:11:44|0.0019852
12:11:46|0.0019845
12:11:48|0.0019839
12:11:49|0.0019852
12:11:51|0.0019864
12:11:52|0.0019854
12:11:53|0.0019845
12:11:55|0.0019841
12:11:56|0.0019841
12:11:57|0.0019833
12:11:58|0.0019833
12:11:59|0.0019833
12:12:00|0.0019833
12:12:01|0.0019832
12:12:02|0.0019844
12:12:03|0.0019851
12:12:04|0.0019855
12:12:05|0.0019855
12:12:06|0.0019855
12:12:07|0.001983
12:12:08|0.0019827
12:12:09|0.0019845
12:12:10|0.0019845
12:12:11|0.0019837
12:12:12|0.0019837
12:12:13|0.0019837
12:12:14|0.0019831
12:12:15|0.0019831
12:12:16|0.0019831
12:12:17|0.0019831
12:12:18|0.0019838
12:12:19|0.0019838
12:12:20|0.0019838
12:12:21|0.0019838
12:12:22|0.0019838
12:12:23|0.0019848
12:12:24|0.0019848
12:12:25|0.0019848
12:12:26|0.0019864
12:12:27|0.0019864
12:12:28|0.0019874
12:12:29|0.0019864
12:12:30|0.0019875
12:12:31|0.0019871
12:12:32|0.0019864
12:12:33|0.0019874
12:12:34|0.0019885
12:12:35|0.0019876
12:12:36|0.0019876
12:12:37|0.0019876
12:12:38|0.0019875
12:12:39|0.0019871
12:12:40|0.0019871
12:12:41|0.0019871
12:12:42|0.0019871
12:12:43|0.0019872
12:12:44|0.0019861
12:12:45|0.0019861
12:12:46|0.0019863
12:12:47|0.0019863
12:12:48|0.0019863
12:12:50|0.0019863
12:12:51|0.001987
12:12:53|0.0019876
12:12:54|0.0019889
12:12:55|0.0019893
12:12:57|0.0019893
12:12:57|0.0019894
12:12:59|0.0019902
12:12:59|0.0019902
12:13:01|0.0019892
12:13:01|0.0019892
12:13:03|0.0019904
12:13:04|0.0019919
12:13:05|0.0019919
12:13:05|0.0019925
12:13:07|0.0019926
12:13:08|0.0019915
12:13:09|0.0019915
12:13:10|0.0019915
12:13:11|0.0019925
12:13:12|0.0019925
12:13:14|0.0019935
12:13:14|0.0019935
12:13:16|0.0019935
12:13:17|0.0019935
12:13:18|0.001991
12:13:19|0.001991
12:13:20|0.0019901
12:13:21|0.0019901
12:13:22|0.0019885
12:13:23|0.0019885
12:13:24|0.0019885
12:13:25|0.0019885
12:13:26|0.0019896
12:13:27|0.0019896
12:13:28|0.0019896
12:13:29|0.001991
12:13:30|0.001991
12:13:31|0.0019922
12:13:32|0.0019922
12:13:33|0.0019918
12:13:34|0.0019918
12:13:35|0.0019918
12:13:36|0.0019918
12:13:37|0.0019907
12:13:38|0.0019907
12:13:39|0.0019907
12:13:41|0.0019875
12:13:41|0.0019875
12:13:43|0.0019871
12:13:44|0.001987
12:13:44|0.0019891
12:13:46|0.0019891
12:13:47|0.001987
12:13:48|0.0019851
12:13:48|0.0019846
12:13:50|0.0019845
12:13:51|0.0019845
12:13:52|0.0019851
12:13:54|0.001983
12:13:54|0.001983
12:13:55|0.001983
12:13:57|0.0019819
12:13:58|0.0019814
12:13:59|0.0019806
12:14:00|0.001979
12:14:00|0.0019797
12:14:02|0.0019802
12:14:03|0.0019802
12:14:04|0.0019788
12:14:05|0.0019781
12:14:06|0.0019778
12:14:08|0.0019763
12:14:08|0.0019763
12:14:10|0.0019754
12:14:11|0.0019779
12:14:11|0.0019779
12:14:12|0.0019779
12:14:14|0.0019757
12:14:15|0.0019749
12:14:16|0.0019749
12:14:17|0.0019749
12:14:18|0.0019749
12:14:19|0.0019759
12:14:20|0.0019769
12:14:21|0.0019769
12:14:22|0.0019769
12:14:23|0.0019762
12:14:25|0.0019752
12:14:26|0.0019745
12:14:27|0.0019752
12:14:27|0.0019752
12:14:29|0.0019752
12:14:30|0.0019752
12:14:31|0.0019752
12:14:31|0.0019742
12:14:33|0.0019732
12:14:34|0.0019732
12:14:35|0.0019732
12:14:35|0.0019732
12:14:37|0.0019748
12:14:38|0.0019768
12:14:38|0.0019768
12:14:40|0.0019789
12:14:41|0.001976
12:14:42|0.0019755
12:14:43|0.0019755
12:14:43|0.0019752
12:14:45|0.0019752
12:14:46|0.001973
12:14:46|0.001974
12:14:48|0.001974
12:14:50|0.001974
12:14:51|0.001972
12:14:53|0.0019722
12:14:54|0.0019722
12:14:55|0.0019722
12:14:56|0.001974
12:14:57|0.0019744
12:14:58|0.0019751
12:14:59|0.0019751
12:15:00|0.001972
12:15:01|0.0019748
12:15:02|0.0019765
12:15:03|0.0019765
12:15:04|0.001977
12:15:05|0.001977
12:15:06|0.001977
12:15:07|0.001977
12:15:08|0.0019769
12:15:09|0.0019774
12:15:10|0.001979
12:15:11|0.0019781
12:15:12|0.0019794
12:15:13|0.0019799
12:15:14|0.0019799
12:15:16|0.0019782
12:15:16|0.0019773
12:15:18|0.0019758
12:15:18|0.001976
12:15:19|0.001976
12:15:21|0.001976
12:15:22|0.0019792
12:15:23|0.0019781
12:15:24|0.0019789
12:15:25|0.0019788
12:15:26|0.0019769
12:15:27|0.0019771
12:15:28|0.0019771
12:15:29|0.0019771
12:15:30|0.0019785
12:15:31|0.0019797
12:15:32|0.0019797
12:15:33|0.0019812
12:15:34|0.0019803
12:15:35|0.0019803
12:15:36|0.0019803
12:15:37|0.0019797
12:15:38|0.0019787
12:15:39|0.001976
12:15:40|0.001976
12:15:42|0.0019789
12:15:43|0.0019789
12:15:43|0.0019789
12:15:44|0.0019796
12:15:45|0.0019792
12:15:47|0.0019786
12:15:48|0.0019786
12:15:48|0.0019786
12:15:50|0.0019786
12:15:52|0.0019786
12:15:53|0.0019797
12:15:55|0.0019791
12:15:55|0.0019794
12:15:57|0.0019793
12:15:58|0.0019793
12:15:59|0.0019793
12:15:59|0.0019793
12:16:01|0.0019773
12:16:02|0.0019785
12:16:03|0.0019785
12:16:04|0.0019769
12:16:05|0.0019769
12:16:06|0.0019752
12:16:06|0.0019752
12:16:07|0.0019759
12:16:09|0.0019759
12:16:10|0.0019759
12:16:10|0.0019759
12:16:12|0.0019759
12:16:13|0.001975
12:16:13|0.001975
12:16:14|0.001975
12:16:15|0.001975
12:16:16|0.0019769
12:16:17|0.0019769
12:16:18|0.0019749
12:16:19|0.0019749
12:16:20|0.0019751
12:16:22|0.0019751
12:16:22|0.0019743
12:16:24|0.001974
12:16:25|0.0019745
12:16:26|0.001974
12:16:27|0.001974
12:16:28|0.001974
12:16:29|0.0019727
12:16:30|0.0019731
12:16:31|0.0019731
12:16:32|0.0019731
12:16:33|0.0019727
12:16:34|0.0019727
12:16:35|0.0019732
12:16:36|0.0019732
12:16:37|0.0019732
12:16:38|0.0019732
12:16:39|0.0019732
12:16:40|0.0019726
12:16:41|0.001972
12:16:42|0.0019722
12:16:43|0.0019722
12:16:44|0.001972
12:16:45|0.0019704
12:16:46|0.0019711
12:16:47|0.0019713
12:16:48|0.0019713
12:16:49|0.0019713
12:16:50|0.001972
12:16:52|0.001972
12:16:52|0.0019708
12:16:54|0.0019689
12:16:55|0.0019689
12:16:57|0.0019687
12:16:58|0.0019682
12:16:59|0.0019697
12:17:00|0.0019697
12:17:01|0.0019697
12:17:02|0.0019703
12:17:03|0.0019703
12:17:04|0.0019703
12:17:05|0.0019696
12:17:06|0.0019696
12:17:08|0.0019694
12:17:09|0.0019694
12:17:09|0.0019703
12:17:10|0.0019703
12:17:12|0.0019703
12:17:13|0.0019683
12:17:13|0.0019696
12:17:15|0.0019696
12:17:16|0.0019696
12:17:17|0.0019696
12:17:17|0.0019696
12:17:19|0.0019696
12:17:19|0.0019671
12:17:21|0.0019671
12:17:22|0.0019671
12:17:23|0.0019675
12:17:23|0.0019697
12:17:24|0.0019708
12:17:25|0.0019708
12:17:27|0.0019708
12:17:28|0.0019708
12:17:29|0.0019708
12:17:30|0.0019718
12:17:31|0.0019721
12:17:32|0.0019719
12:17:33|0.0019712
12:17:34|0.0019708
12:17:35|0.0019708
12:17:36|0.0019703
12:17:37|0.0019703
12:17:38|0.0019703
12:17:39|0.0019703
12:17:40|0.0019703
12:17:41|0.00197
12:17:42|0.0019699
12:17:43|0.0019699
12:17:44|0.0019699
12:17:45|0.0019688
12:17:46|0.001968
12:17:47|0.0019685
12:17:48|0.0019684
12:17:49|0.0019676
12:17:50|0.0019666
12:17:51|0.0019666
12:17:53|0.0019666
12:17:54|0.0019666
12:17:56|0.0019666
12:17:57|0.0019694
12:17:58|0.0019702
12:17:59|0.0019702
12:18:00|0.0019709
12:18:01|0.0019716
12:18:03|0.0019699
12:18:04|0.0019688
12:18:05|0.0019679
12:18:06|0.0019679
12:18:07|0.0019679
12:18:07|0.0019685
12:18:08|0.0019693
12:18:10|0.0019689
12:18:11|0.0019689
12:18:11|0.001969
12:18:13|0.0019695
12:18:14|0.0019703
12:18:14|0.0019716
12:18:16|0.0019712
12:18:17|0.0019712
12:18:18|0.0019711
12:18:19|0.001971
12:18:19|0.001971
12:18:20|0.001971
12:18:21|0.001971
12:18:23|0.001971
12:18:23|0.001971
12:18:25|0.001971
12:18:25|0.001971
12:18:26|0.001971
12:18:27|0.001971
12:18:29|0.0019726
12:18:30|0.0019726
12:18:31|0.0019722
12:18:32|0.0019722
12:18:32|0.0019722
12:18:33|0.00197
12:18:34|0.00197
12:18:35|0.00197
12:18:36|0.001969
12:18:37|0.001969
12:18:38|0.0019693
12:18:39|0.0019694
12:18:41|0.0019694
12:18:42|0.0019687
12:18:42|0.0019679
12:18:43|0.0019686
12:18:44|0.0019699
12:18:45|0.0019695
12:18:46|0.0019688
12:18:48|0.0019688
12:18:48|0.0019688
12:18:49|0.0019688
12:18:51|0.0019686
12:18:51|0.0019686
12:18:53|0.0019686
12:18:55|0.0019712
12:18:56|0.0019712
12:18:57|0.0019689
12:18:58|0.0019688
12:18:59|0.0019688
12:19:00|0.0019688
12:19:02|0.0019694
12:19:03|0.0019692
12:19:04|0.0019692
12:19:05|0.0019692
12:19:06|0.0019692
12:19:07|0.0019696
12:19:08|0.00197
12:19:09|0.00197
12:19:10|0.0019692
12:19:10|0.0019703
12:19:12|0.0019703
12:19:13|0.0019696
12:19:14|0.0019696
12:19:14|0.0019696
12:19:16|0.0019709
12:19:17|0.0019702
12:19:18|0.0019702
12:19:18|0.001969
12:19:20|0.001969
12:19:20|0.001969
12:19:21|0.0019681
12:19:23|0.0019681
12:19:24|0.0019701
12:19:25|0.0019701
12:19:26|0.0019701
12:19:27|0.0019701
12:19:28|0.0019692
12:19:29|0.0019692
12:19:30|0.0019679
12:19:30|0.0019685
12:19:32|0.0019685
12:19:33|0.0019694
12:19:34|0.0019694
12:19:35|0.0019689
12:19:36|0.00197
12:19:37|0.00197
12:19:38|0.00197
12:19:39|0.00197
12:19:40|0.00197
12:19:41|0.00197
12:19:42|0.0019694
12:19:43|0.0019694
12:19:44|0.0019717
12:19:45|0.0019718
12:19:46|0.0019723
12:19:47|0.0019732
12:19:48|0.0019732
12:19:49|0.0019732
12:19:50|0.0019732
12:19:51|0.001971
12:19:52|0.0019693
12:19:53|0.0019693
12:19:55|0.0019693
12:19:55|0.0019693
12:19:57|0.0019724
12:19:59|0.001973
12:20:00|0.0019735
12:20:00|0.0019735
12:20:02|0.0019735
12:20:04|0.0019723
12:20:05|0.0019723
12:20:07|0.0019723
12:20:09|0.0019716
12:20:09|0.0019706
12:20:10|0.0019706
12:20:11|0.0019693
12:20:12|0.0019695
12:20:13|0.0019668
12:20:14|0.0019676
12:20:15|0.0019667
12:20:16|0.0019665
12:20:18|0.0019662
12:20:19|0.0019669
12:20:20|0.0019669
12:20:21|0.0019672
12:20:23|0.0019663
12:20:23|0.0019663
12:20:25|0.0019661
12:20:26|0.0019662
12:20:26|0.0019647
12:20:28|0.0019643
12:20:29|0.0019636
12:20:30|0.0019639
12:20:31|0.0019636
12:20:32|0.0019628
12:20:33|0.0019628
12:20:34|0.0019635
12:20:35|0.0019635
12:20:35|0.0019635
12:20:37|0.0019624
12:20:38|0.0019624
12:20:39|0.001962
12:20:40|0.0019609
12:20:41|0.001962
12:20:42|0.001962
12:20:43|0.0019623
12:20:44|0.001963
12:20:44|0.001963
12:20:46|0.001963
12:20:47|0.0019625
12:20:47|0.0019625
12:20:48|0.0019625
12:20:51|0.001962
12:20:51|0.001962
12:20:52|0.001962
12:20:53|0.0019611
12:20:55|0.0019611
12:20:57|0.0019608
12:20:58|0.0019592
12:20:59|0.0019589
12:21:00|0.0019578
12:21:02|0.0019578
12:21:02|0.0019578
12:21:03|0.0019577
12:21:04|0.0019584
12:21:05|0.0019589
12:21:06|0.0019589
12:21:07|0.00196
12:21:08|0.00196
12:21:09|0.0019613
12:21:10|0.0019613
12:21:11|0.0019622
12:21:12|0.0019632
12:21:13|0.0019617
12:21:14|0.0019619
12:21:15|0.0019619
12:21:16|0.0019607
12:21:17|0.0019609
12:21:18|0.0019611
12:21:19|0.0019611
12:21:20|0.0019618
12:21:21|0.0019619
12:21:22|0.0019623
12:21:23|0.001962
12:21:24|0.0019623
12:21:25|0.0019606
12:21:26|0.0019606
12:21:27|0.0019617
12:21:28|0.0019597
12:21:29|0.0019613
12:21:30|0.0019622
12:21:31|0.0019631
12:21:32|0.0019631
12:21:33|0.0019642
12:21:34|0.0019653
12:21:35|0.0019664
12:21:36|0.0019662
12:21:37|0.0019669
12:21:38|0.0019654
12:21:39|0.0019654
12:21:40|0.0019654
12:21:41|0.0019642
12:21:42|0.0019642
12:21:43|0.0019633
12:21:44|0.0019625
12:21:45|0.0019642
12:21:47|0.0019647
12:21:47|0.0019633
12:21:48|0.0019638
12:21:49|0.0019639
12:21:50|0.0019639
12:21:51|0.0019639
12:21:52|0.0019633
12:21:53|0.0019628
12:21:54|0.0019628
12:21:56|0.0019628
12:21:57|0.001962
12:21:57|0.0019626
12:21:59|0.0019614
12:22:01|0.0019614
12:22:01|0.0019614
12:22:02|0.0019614
12:22:03|0.0019614
12:22:04|0.0019614
12:22:05|0.0019605
12:22:06|0.0019601
12:22:08|0.0019593
12:22:08|0.0019596
12:22:09|0.0019597
12:22:11|0.0019597
12:22:12|0.0019594
12:22:13|0.0019594
12:22:13|0.0019594
12:22:15|0.0019594
12:22:16|0.0019576
12:22:17|0.0019576
12:22:17|0.001958
12:22:19|0.0019589
12:22:20|0.0019589
12:22:20|0.0019589
12:22:21|0.0019589
12:22:23|0.0019576
12:22:24|0.0019594
12:22:25|0.0019599
12:22:26|0.0019606
12:22:27|0.0019614
12:22:28|0.0019623
12:22:29|0.0019626
12:22:30|0.0019634
12:22:31|0.0019656
12:22:32|0.0019665
12:22:33|0.0019658
12:22:34|0.0019658
12:22:35|0.0019679
12:22:36|0.0019682
12:22:37|0.0019683
12:22:38|0.0019683
12:22:39|0.0019683
12:22:40|0.0019685
12:22:41|0.0019692
12:22:42|0.0019707
12:22:43|0.0019699
12:22:43|0.0019699
12:22:45|0.0019699
12:22:46|0.0019699
12:22:46|0.0019716
12:22:47|0.0019719
12:22:49|0.0019734
12:22:50|0.0019743
12:22:51|0.001974
12:22:52|0.0019748
12:22:53|0.0019748
12:22:54|0.0019748
12:22:55|0.0019726
12:22:56|0.0019754
12:22:58|0.0019767
12:22:59|0.0019754
12:23:00|0.0019754
12:23:01|0.0019754
12:23:02|0.0019754
12:23:04|0.001977
12:23:04|0.001977
12:23:05|0.0019755
12:23:06|0.0019738
12:23:07|0.0019753
12:23:08|0.0019743
12:23:09|0.0019733
12:23:10|0.0019725
12:23:11|0.0019726
12:23:12|0.0019708
12:23:13|0.0019703
12:23:14|0.0019696
12:23:15|0.0019696
12:23:16|0.0019665
12:23:17|0.0019664
12:23:18|0.0019662
12:23:19|0.001965
12:23:20|0.0019649
12:23:21|0.0019654
12:23:22|0.0019657
12:23:23|0.0019657
12:23:24|0.0019654
12:23:25|0.0019628
12:23:26|0.0019623
12:23:27|0.0019628
12:23:28|0.0019628
12:23:29|0.0019628
12:23:30|0.0019628
12:23:31|0.001964
12:23:32|0.001963
12:23:33|0.0019631
12:23:34|0.0019631
12:23:35|0.0019631
12:23:36|0.0019631
12:23:37|0.0019627
12:23:38|0.0019632
12:23:39|0.0019632
12:23:41|0.0019632
12:23:42|0.0019632
12:23:43|0.0019611
12:23:44|0.0019611
12:23:45|0.0019611
12:23:46|0.0019628
12:23:47|0.0019635
12:23:48|0.0019618
12:23:48|0.0019618
12:23:50|0.0019618
12:23:51|0.0019618
12:23:52|0.001961
12:23:53|0.0019617
12:23:54|0.0019627
12:23:54|0.0019629
12:23:56|0.0019629
12:23:58|0.001964
12:23:58|0.001964
12:24:00|0.0019655
12:24:02|0.0019655
12:24:02|0.0019655
12:24:04|0.0019655
12:24:04|0.0019655
12:24:06|0.001965
12:24:08|0.0019643
12:24:08|0.0019642
12:24:09|0.0019633
12:24:10|0.0019633
12:24:11|0.0019622
12:24:12|0.0019622
12:24:13|0.0019619
12:24:14|0.0019619
12:24:15|0.0019619
12:24:16|0.0019627
12:24:17|0.0019636
12:24:18|0.0019636
12:24:19|0.001964
12:24:20|0.0019631
12:24:21|0.0019627
12:24:22|0.0019627
12:24:23|0.0019616
12:24:24|0.0019616
12:24:25|0.0019616
12:24:26|0.0019629
12:24:27|0.0019629
12:24:28|0.0019641
12:24:29|0.0019641
12:24:30|0.0019645
12:24:31|0.0019638
12:24:33|0.0019638
12:24:33|0.0019638
12:24:34|0.0019638
12:24:36|0.0019638
12:24:37|0.0019638
12:24:38|0.0019638
12:24:39|0.0019616
12:24:39|0.0019616
12:24:41|0.0019616
12:24:41|0.0019616
12:24:43|0.0019616
12:24:44|0.0019616
12:24:45|0.0019616
12:24:46|0.0019616
12:24:47|0.0019616
12:24:48|0.0019616
12:24:49|0.0019634
12:24:50|0.0019634
12:24:50|0.0019628
12:24:52|0.0019628
12:24:52|0.0019628
12:24:54|0.0019628
12:24:56|0.0019617
12:24:56|0.0019625
12:24:57|0.0019625
12:24:59|0.0019625
12:25:01|0.0019614
12:25:01|0.0019614
12:25:03|0.0019624
12:25:04|0.0019624
12:25:05|0.0019614
12:25:07|0.0019614
12:25:07|0.0019634
12:25:09|0.001963
12:25:10|0.001963
12:25:11|0.0019642
12:25:11|0.0019642
12:25:12|0.0019642
12:25:13|0.0019631
12:25:16|0.0019661
12:25:16|0.0019674
12:25:17|0.001966
12:25:18|0.0019661
12:25:19|0.0019677
12:25:20|0.0019681
12:25:21|0.0019681
12:25:22|0.0019681
12:25:23|0.001969
12:25:24|0.0019689
12:25:25|0.0019684
12:25:26|0.0019695
12:25:27|0.0019622
12:25:28|0.001965
12:25:29|0.0019692
12:25:30|0.0019694
12:25:31|0.0019712
12:25:32|0.0019712
12:25:33|0.0019712
12:25:34|0.0019718
12:25:35|0.0019728
12:25:36|0.0019722
12:25:37|0.0019702
12:25:38|0.001973
12:25:39|0.0019737
12:25:40|0.0019743
12:25:41|0.0019743
12:25:43|0.0019743
12:25:44|0.0019743
12:25:45|0.0019749
12:25:45|0.0019745
12:25:47|0.0019745
12:25:48|0.0019745
12:25:49|0.0019745
12:25:50|0.0019745
12:25:51|0.0019745
12:25:52|0.0019744
12:25:53|0.0019728
12:25:54|0.001974
12:25:55|0.001974
12:25:56|0.001974
12:25:56|0.001974
12:25:58|0.0019733
12:25:59|0.001972
12:26:01|0.0019754
12:26:02|0.0019754
12:26:04|0.0019755
12:26:04|0.0019755
12:26:05|0.0019755
12:26:06|0.0019733
12:26:07|0.0019733
12:26:09|0.0019733
12:26:11|0.0019746
12:26:11|0.0019746
12:26:12|0.0019747
12:26:13|0.0019747
12:26:14|0.0019747
12:26:15|0.0019747
12:26:17|0.0019747
12:26:18|0.0019747
12:26:19|0.0019746
12:26:20|0.0019746
12:26:21|0.0019762
12:26:22|0.0019762
12:26:24|0.001979
12:26:24|0.0019791
12:26:25|0.0019791
12:26:26|0.0019763
12:26:27|0.0019763
12:26:28|0.0019763
12:26:29|0.0019763
12:26:30|0.0019774
12:26:31|0.0019776
12:26:32|0.0019789
12:26:34|0.0019811
12:26:35|0.0019811
12:26:36|0.0019811
12:26:37|0.0019815
12:26:38|0.0019814
12:26:40|0.0019834
12:26:40|0.0019841
12:26:42|0.0019861
12:26:43|0.0019868
12:26:44|0.0019867
12:26:45|0.001988
12:26:45|0.0019885
12:26:47|0.0019872
12:26:47|0.0019872
12:26:49|0.0019872
12:26:50|0.0019885
12:26:51|0.0019885
12:26:52|0.0019877
12:26:53|0.0019891
12:26:54|0.0019881
12:26:55|0.0019896
12:26:55|0.001988
12:26:57|0.001988
12:26:58|0.0019861
12:26:59|0.0019861
12:26:59|0.0019852
12:27:02|0.0019846
12:27:03|0.0019824
12:27:04|0.0019823
12:27:05|0.0019816
12:27:06|0.0019815
12:27:07|0.0019821
12:27:08|0.0019821
12:27:09|0.0019821
12:27:10|0.0019821
12:27:11|0.0019821
12:27:12|0.0019809
12:27:13|0.0019802
12:27:14|0.0019784
12:27:15|0.0019784
12:27:16|0.0019797
12:27:17|0.0019797
12:27:18|0.001979
12:27:19|0.0019795
12:27:20|0.0019801
12:27:21|0.0019801
12:27:22|0.0019794
12:27:23|0.0019814
12:27:23|0.0019824
12:27:25|0.0019824
12:27:26|0.0019843
12:27:27|0.0019843
12:27:28|0.0019826
12:27:29|0.0019824
12:27:30|0.0019829
12:27:31|0.0019814
12:27:32|0.0019812
12:27:33|0.0019812
12:27:34|0.0019808
12:27:35|0.0019824
12:27:36|0.0019815
12:27:37|0.0019811
12:27:38|0.0019811
12:27:38|0.0019806
12:27:40|0.0019797
12:27:41|0.0019791
12:27:42|0.0019795
12:27:43|0.0019794
12:27:43|0.0019794
12:27:45|0.0019802
12:27:45|0.0019803
12:27:47|0.0019805
12:27:48|0.0019805
12:27:49|0.0019805
12:27:50|0.0019803
12:27:51|0.0019803
12:27:51|0.0019803
12:27:53|0.0019798
12:27:54|0.0019793
12:27:54|0.0019793
12:27:56|0.0019793
12:27:57|0.0019786
12:27:58|0.0019784
12:27:59|0.0019816
12:28:01|0.0019802
12:28:02|0.0019778
12:28:03|0.0019778
12:28:05|0.0019778
12:28:05|0.0019778
12:28:06|0.0019778
12:28:08|0.0019778
12:28:09|0.0019778
12:28:11|0.0019787
12:28:12|0.0019764
12:28:12|0.0019764
12:28:14|0.0019768
12:28:15|0.0019768
12:28:16|0.0019768
12:28:17|0.0019768
12:28:18|0.0019768
12:28:19|0.0019764
12:28:20|0.0019753
12:28:21|0.0019755
12:28:22|0.0019744
12:28:24|0.0019744
12:28:24|0.0019744
12:28:25|0.0019763
12:28:26|0.0019763
12:28:27|0.0019778
12:28:28|0.0019778
12:28:29|0.0019775
12:28:30|0.0019776
12:28:31|0.0019776
12:28:32|0.0019775
12:28:34|0.0019775
12:28:34|0.0019756
12:28:35|0.0019756
12:28:36|0.0019756
12:28:37|0.0019756
12:28:38|0.0019754
12:28:39|0.0019767
12:28:40|0.0019747
12:28:41|0.0019752
12:28:42|0.0019756
12:28:43|0.0019756
12:28:45|0.0019749
12:28:45|0.0019755
12:28:46|0.0019755
12:28:47|0.0019755
12:28:48|0.0019755
12:28:49|0.0019756
12:28:50|0.0019758
12:28:52|0.0019757
12:28:52|0.0019757
12:28:53|0.0019747
12:28:54|0.0019776
12:28:55|0.0019777
12:28:56|0.0019777
12:28:57|0.0019767
12:28:58|0.0019767
12:28:59|0.0019767
12:29:00|0.001975
12:29:01|0.0019745
12:29:03|0.0019762
12:29:05|0.0019768
12:29:06|0.0019777
12:29:07|0.0019772
12:29:09|0.0019772
12:29:10|0.0019753
12:29:10|0.0019749
12:29:12|0.0019749
12:29:13|0.0019749
12:29:14|0.0019749
12:29:14|0.0019749
12:29:16|0.0019743
12:29:17|0.0019738
12:29:18|0.0019738
12:29:19|0.0019712
12:29:20|0.0019705
12:29:21|0.0019703
12:29:22|0.0019698
12:29:23|0.0019704
12:29:24|0.0019691
12:29:25|0.0019687
12:29:25|0.0019687
12:29:27|0.0019686
12:29:27|0.0019687
12:29:28|0.0019687
12:29:29|0.0019687
12:29:31|0.0019689
12:29:31|0.0019682
12:29:32|0.0019675
12:29:33|0.0019668
12:29:34|0.0019665
12:29:35|0.001966
12:29:36|0.0019663
12:29:37|0.0019663
12:29:38|0.0019658
12:29:40|0.0019653
12:29:40|0.0019651
12:29:42|0.0019659
12:29:43|0.0019659
12:29:43|0.0019664
12:29:45|0.001967
12:29:46|0.0019678
12:29:46|0.0019685
12:29:47|0.0019689
12:29:49|0.0019689
12:29:50|0.0019689
12:29:51|0.0019689
12:29:51|0.0019658
12:29:52|0.0019658
12:29:53|0.0019658
12:29:54|0.0019692
12:29:55|0.001968
12:29:56|0.001968
12:29:57|0.001968
12:29:59|0.001968
12:29:59|0.0019656
12:30:01|0.0019647
12:30:01|0.0019644
12:30:02|0.0019653
12:30:04|0.0019683
12:30:06|0.0019646
12:30:07|0.0019678
12:30:08|0.0019669
12:30:09|0.0019692
12:30:10|0.00197
12:30:11|0.0019678
12:30:12|0.0019673
12:30:13|0.0019672
12:30:14|0.0019663
12:30:15|0.0019654
12:30:16|0.0019657
12:30:17|0.0019663
12:30:18|0.0019664
12:30:20|0.0019667
12:30:21|0.0019659
12:30:22|0.0019663
12:30:23|0.0019651
12:30:24|0.0019678
12:30:25|0.0019678
12:30:26|0.0019667
12:30:27|0.0019678
12:30:28|0.0019661
12:30:29|0.0019647
12:30:30|0.0019635
12:30:30|0.0019633
12:30:32|0.0019612
12:30:33|0.0019605
12:30:34|0.0019592
12:30:34|0.0019551
12:30:35|0.0019561
12:30:36|0.0019552
12:30:37|0.0019541
12:30:39|0.001953
12:30:39|0.0019526
12:30:40|0.0019463
12:30:41|0.001946
12:30:43|0.0019458
12:30:44|0.0019452
12:30:44|0.0019452
12:30:45|0.0019442
12:30:46|0.0019423
12:30:48|0.0019331
12:30:49|0.0019331
12:30:50|0.0019313
12:30:51|0.0019285
12:30:52|0.0019295
12:30:53|0.0019271
12:30:54|0.0019288
12:30:55|0.0019299
12:30:56|0.0019317
12:30:57|0.0019261
12:30:58|0.001927
12:30:59|0.0019246
12:31:00|0.0019245
12:31:01|0.0019274
12:31:02|0.0019259
12:31:03|0.0019241
12:31:04|0.0019218
12:31:05|0.0019249
12:31:07|0.0019277
12:31:08|0.0019257
12:31:09|0.0019182
12:31:10|0.0019191
12:31:11|0.0019115
12:31:12|0.001907
12:31:13|0.001907
12:31:14|0.0019047
12:31:15|0.0019001
12:31:16|0.0019002
12:31:17|0.0018953
12:31:18|0.0018953
12:31:19|0.0018934
12:31:20|0.0018849
12:31:22|0.0018804
12:31:23|0.0018798
12:31:24|0.0018803
12:31:25|0.0018805
12:31:26|0.001877
12:31:27|0.0018771
12:31:28|0.0018745
12:31:29|0.001876
12:31:30|0.0018731
12:31:31|0.0018743
12:31:32|0.0018746
12:31:33|0.0018752
12:31:34|0.0018733
12:31:35|0.0018748
12:31:36|0.0018754
12:31:37|0.0018721
12:31:38|0.0018722
12:31:39|0.0018692
12:31:40|0.0018633
12:31:41|0.0018643
12:31:42|0.001862
12:31:43|0.0018577
12:31:44|0.0018577
12:31:45|0.0018544
12:31:46|0.001849
12:31:47|0.0018504
12:31:48|0.0018451
12:31:49|0.0018433
12:31:50|0.0018347
12:31:51|0.0018399
12:31:52|0.0018386
12:31:53|0.0018342
12:31:54|0.0018342
12:31:55|0.0018379
12:31:56|0.0018383
12:31:57|0.0018372
12:31:58|0.001835
12:31:59|0.0018403
12:32:00|0.0018499
12:32:01|0.0018485
12:32:02|0.0018513
12:32:03|0.0018521
12:32:04|0.0018582
12:32:06|0.0018619
12:32:07|0.0018626
12:32:08|0.0018756
12:32:09|0.0018742
12:32:10|0.0018741
12:32:12|0.001872
12:32:13|0.0018702
12:32:14|0.001865
12:32:15|0.0018617
12:32:16|0.0018628
12:32:17|0.0018595
12:32:18|0.00186
12:32:19|0.0018574
12:32:20|0.001858
12:32:21|0.0018544
12:32:22|0.0018537
12:32:24|0.0018499
12:32:24|0.0018477
12:32:26|0.0018477
12:32:27|0.0018473
12:32:28|0.0018503
12:32:29|0.001851
12:32:30|0.0018508
12:32:32|0.0018511
12:32:33|0.0018504
12:32:33|0.0018513
12:32:34|0.0018498
12:32:36|0.0018482
12:32:37|0.0018455
12:32:38|0.001845
12:32:39|0.0018443
12:32:40|0.0018406
12:32:41|0.001843
12:32:42|0.001838
12:32:42|0.0018363
12:32:44|0.0018369
12:32:45|0.0018321
12:32:46|0.0018329
12:32:47|0.001831
12:32:48|0.001828
12:32:48|0.0018262
12:32:50|0.0018232
12:32:51|0.0018206
12:32:51|0.00182
12:32:53|0.00182
12:32:54|0.0018219
12:32:55|0.0018237
12:32:56|0.0018263
12:32:57|0.0018329
12:32:58|0.0018335
12:32:59|0.0018358
12:33:00|0.0018378
12:33:01|0.0018354
12:33:02|0.0018374
12:33:03|0.0018382
12:33:04|0.0018382
12:33:05|0.0018401
12:33:07|0.0018395
12:33:08|0.0018357
12:33:09|0.0018357
12:33:10|0.001832
12:33:11|0.0018276
12:33:12|0.00182
12:33:13|0.0018207
12:33:14|0.0018183
12:33:15|0.0018167
12:33:16|0.0018145
12:33:17|0.001812
12:33:18|0.0018106
12:33:19|0.0018106
12:33:20|0.0018097
12:33:21|0.00181
12:33:23|0.0018111
12:33:24|0.0018121
12:33:24|0.0018167
12:33:26|0.0018162
12:33:28|0.001824
12:33:28|0.0018225
12:33:29|0.0018221
12:33:30|0.0018238
12:33:31|0.0018154
12:33:32|0.001823
12:33:33|0.0018235
12:33:34|0.0018243
12:33:35|0.0018266
12:33:36|0.0018253
12:33:37|0.0018256
12:33:38|0.0018237
12:33:39|0.0018248
12:33:40|0.0018239
12:33:41|0.0018281
12:33:42|0.0018278
12:33:43|0.0018279
12:33:44|0.0018279
12:33:45|0.0018294
12:33:46|0.0018307
12:33:47|0.0018334
12:33:49|0.0018344
12:33:49|0.0018355
12:33:50|0.0018353
12:33:52|0.0018327
12:33:53|0.0018339
12:33:54|0.0018329
12:33:55|0.0018346
12:33:56|0.0018355
12:33:57|0.0018372
12:33:58|0.001834
12:33:58|0.0018358
12:34:00|0.0018381
12:34:01|0.001839
12:34:02|0.0018386
12:34:02|0.0018409
12:34:04|0.0018412
12:34:04|0.0018405
12:34:06|0.0018407
12:34:08|0.0018449
12:34:09|0.001846
12:34:10|0.0018463
12:34:12|0.0018465
12:34:12|0.0018464
12:34:13|0.0018465
12:34:14|0.0018507
12:34:15|0.0018479
12:34:16|0.0018521
12:34:18|0.0018581
12:34:19|0.00186
12:34:21|0.001865
12:34:21|0.0018661
12:34:22|0.0018672
12:34:23|0.0018661
12:34:24|0.0018666
12:34:25|0.0018633
12:34:26|0.0018646
12:34:27|0.0018646
12:34:28|0.0018639
12:34:29|0.0018606
12:34:30|0.0018658
12:34:32|0.0018688
12:34:33|0.0018729
12:34:34|0.0018694
12:34:35|0.0018713
12:34:36|0.0018712
12:34:37|0.0018711
12:34:38|0.0018715
12:34:39|0.0018733
12:34:40|0.0018717
12:34:41|0.0018701
12:34:41|0.0018681
12:34:43|0.0018635
12:34:44|0.0018615
12:34:45|0.0018562
12:34:46|0.0018585
12:34:46|0.0018578
12:34:48|0.001848
12:34:49|0.0018532
12:34:50|0.0018544
12:34:51|0.0018535
12:34:52|0.0018519
12:34:53|0.0018516
12:34:54|0.0018516
12:34:55|0.001851
12:34:55|0.0018531
12:34:57|0.0018503
12:34:58|0.0018457
12:34:59|0.0018469
12:35:00|0.0018448
12:35:00|0.0018386
12:35:02|0.0018358
12:35:03|0.0018363
12:35:04|0.0018309
12:35:05|0.0018361
12:35:05|0.0018304
12:35:08|0.00183
12:35:09|0.0018259
12:35:11|0.0018263
12:35:11|0.0018284
12:35:13|0.001826
12:35:14|0.0018275
12:35:15|0.0018253
12:35:16|0.0018257
12:35:17|0.001825
12:35:18|0.00183
12:35:19|0.0018357
12:35:20|0.0018379
12:35:21|0.0018357
12:35:22|0.0018388
12:35:23|0.0018429
12:35:24|0.0018439
12:35:25|0.0018427
12:35:26|0.0018404
12:35:28|0.0018373
12:35:28|0.0018358
12:35:29|0.0018302
12:35:30|0.0018313
12:35:31|0.00183
12:35:32|0.0018277
12:35:33|0.0018319
12:35:34|0.00183
12:35:35|0.0018331
12:35:36|0.0018333
12:35:37|0.0018353
12:35:38|0.0018343
12:35:39|0.0018392
12:35:40|0.0018414
12:35:41|0.0018413
12:35:42|0.00184
12:35:43|0.0018397
12:35:44|0.0018391
12:35:45|0.0018383
12:35:46|0.0018411
12:35:47|0.0018419
12:35:48|0.0018437
12:35:49|0.0018446
12:35:51|0.0018468
12:35:51|0.0018487
12:35:52|0.0018466
12:35:54|0.0018469
12:35:55|0.0018477
12:35:56|0.0018457
12:35:57|0.0018478
12:35:58|0.0018493
12:35:58|0.0018497
12:36:00|0.0018531
12:36:01|0.001855
12:36:02|0.0018566
12:36:03|0.0018612
12:36:04|0.0018609
12:36:04|0.0018662
12:36:06|0.0018674
12:36:07|0.0018746
12:36:07|0.0018743
12:36:10|0.0018836
12:36:10|0.0018851
12:36:12|0.0018993
12:36:14|0.0018979
12:36:14|0.0019037
12:36:15|0.0019022
12:36:17|0.0018972
12:36:18|0.0019001
12:36:19|0.0018987
12:36:20|0.0019008
12:36:21|0.0019033
12:36:22|0.0019005
12:36:23|0.0019046
12:36:24|0.0019078
12:36:25|0.0019087
12:36:26|0.0019106
12:36:27|0.0019111
12:36:28|0.0019101
12:36:29|0.001908
12:36:30|0.0019061
12:36:31|0.0019037
12:36:32|0.0019018
12:36:33|0.0018958
12:36:34|0.0018972
12:36:35|0.0018911
12:36:36|0.0018915
12:36:37|0.001892
12:36:39|0.0018891
12:36:40|0.0018886
12:36:41|0.0018898
12:36:41|0.0018897
12:36:42|0.0018907
12:36:44|0.0018948
12:36:44|0.0018953
12:36:46|0.0018976
12:36:47|0.0018989
12:36:47|0.0018988
12:36:48|0.0018975
12:36:50|0.0018963
12:36:51|0.0018984
12:36:51|0.0018944
12:36:53|0.0018913
12:36:53|0.0018911
12:36:55|0.0018885
12:36:56|0.0018893
12:36:57|0.0018888
12:36:58|0.0018908
12:36:59|0.0018919
12:37:00|0.0018906
12:37:01|0.0018886
12:37:02|0.0018881
12:37:03|0.0018883
12:37:04|0.0018884
12:37:05|0.001889
12:37:06|0.0018859
12:37:07|0.0018844
12:37:08|0.0018878
12:37:09|0.0018866
12:37:11|0.0018901
12:37:12|0.0018909
12:37:14|0.001892
12:37:15|0.0018943
12:37:17|0.0018957
12:37:18|0.0018967
12:37:19|0.0018946
12:37:20|0.0018948
12:37:21|0.0018939
12:37:22|0.0018934
12:37:23|0.0018905
12:37:25|0.0018899
12:37:25|0.0018881
12:37:27|0.0018904
12:37:28|0.001891
12:37:29|0.0018905
12:37:30|0.0018894
12:37:31|0.0018902
12:37:32|0.0018896
12:37:33|0.0018868
12:37:34|0.0018886
12:37:35|0.0018855
12:37:36|0.0018886
12:37:37|0.0018835
12:37:38|0.0018881
12:37:39|0.0018875
12:37:40|0.001886
12:37:42|0.0018874
12:37:42|0.0018881
12:37:44|0.0018887
12:37:44|0.001893
12:37:45|0.0018865
12:37:47|0.0018878
12:37:48|0.0018879
12:37:49|0.0018846
12:37:49|0.0018869
12:37:50|0.0018875
12:37:51|0.0018918
12:37:53|0.0018921
12:37:54|0.0018926
12:37:54|0.0018943
12:37:55|0.0018942
12:37:56|0.0018954
12:37:57|0.0018941
12:37:58|0.0018938
12:37:59|0.0018947
12:38:01|0.0018955
12:38:01|0.0018957
12:38:03|0.0018946
12:38:04|0.0018946
12:38:04|0.0018932
12:38:05|0.0018912
12:38:07|0.0018902
12:38:07|0.0018895
12:38:08|0.0018896
12:38:09|0.0018912
12:38:11|0.0018934
12:38:13|0.0018941
12:38:14|0.0018892
12:38:16|0.0018917
12:38:17|0.0018908
12:38:18|0.0018906
12:38:19|0.0018887
12:38:20|0.0018882
12:38:21|0.0018887
12:38:22|0.0018889
12:38:23|0.0018928
12:38:24|0.0018905
12:38:25|0.0018936
12:38:26|0.0018941
12:38:27|0.0018949
12:38:28|0.0018944
12:38:29|0.0018933
12:38:30|0.0018911
12:38:31|0.0018909
12:38:32|0.0018893
12:38:33|0.001889
12:38:34|0.0018879
12:38:35|0.0018861
12:38:36|0.0018862
12:38:37|0.001886
12:38:39|0.0018844
12:38:39|0.0018852
12:38:40|0.0018829
12:38:41|0.0018842
12:38:42|0.0018859
12:38:43|0.0018785
12:38:45|0.0018735
12:38:45|0.0018791
12:38:46|0.0018816
12:38:47|0.0018813
12:38:49|0.0018801
12:38:49|0.0018708
12:38:50|0.0018738
12:38:52|0.0018639
12:38:52|0.0018685
12:38:54|0.0018709
12:38:54|0.0018685
12:38:56|0.0018716
12:38:56|0.0018705
12:38:57|0.0018748
12:38:59|0.001876
12:39:00|0.0018771
12:39:01|0.0018757
12:39:02|0.001877
12:39:03|0.0018747
12:39:03|0.0018738
12:39:04|0.0018748
12:39:06|0.0018749
12:39:07|0.0018755
12:39:08|0.0018771
12:39:09|0.0018755
12:39:09|0.0018733
12:39:10|0.001871
12:39:12|0.0018648
12:39:14|0.0018613
12:39:15|0.0018559
12:39:16|0.0018596
12:39:17|0.0018658
12:39:18|0.00186
12:39:19|0.0018557
12:39:21|0.0018575
12:39:21|0.0018624
12:39:23|0.0018604
12:39:24|0.0018601
12:39:26|0.0018624
12:39:27|0.0018594
12:39:29|0.0018543
12:39:30|0.0018555
12:39:31|0.0018568
12:39:31|0.0018543
12:39:32|0.0018553
12:39:33|0.0018505
12:39:34|0.0018478
12:39:35|0.0018455
12:39:37|0.0018447
12:39:37|0.0018463
12:39:40|0.0018458
12:39:40|0.0018468
12:39:41|0.0018498
12:39:42|0.0018496
12:39:43|0.0018506
12:39:45|0.0018584
12:39:45|0.0018598
12:39:47|0.0018578
12:39:48|0.0018558
12:39:49|0.0018553
12:39:50|0.0018535
12:39:50|0.0018562
12:39:52|0.0018557
12:39:53|0.0018546
12:39:54|0.0018538
12:39:56|0.0018524
12:39:56|0.001851
12:39:57|0.0018501
12:39:58|0.0018496
12:39:59|0.0018484
12:40:00|0.0018484
12:40:01|0.0018481
12:40:02|0.001849
12:40:03|0.0018478
12:40:04|0.0018468
12:40:05|0.0018487
12:40:06|0.0018469
12:40:07|0.0018486
12:40:08|0.0018527
12:40:09|0.0018504
12:40:10|0.0018497
12:40:11|0.0018496
12:40:13|0.0018418
12:40:15|0.0018419
12:40:16|0.0018451
12:40:18|0.0018487
12:40:18|0.0018484
12:40:19|0.0018488
12:40:20|0.0018507
12:40:21|0.0018512
12:40:22|0.0018521
12:40:23|0.0018523
12:40:24|0.0018537
12:40:25|0.001855
12:40:26|0.0018556
12:40:27|0.0018573
12:40:28|0.0018586
12:40:29|0.0018631
12:40:30|0.0018661
12:40:31|0.0018684
12:40:32|0.0018688
12:40:33|0.0018697
12:40:34|0.0018734
12:40:35|0.0018725
12:40:36|0.0018717
12:40:37|0.0018711
12:40:38|0.0018702
12:40:39|0.0018701
12:40:40|0.0018734
12:40:41|0.0018727
12:40:42|0.0018751
12:40:43|0.0018751
12:40:44|0.0018738
12:40:45|0.0018745
12:40:46|0.0018722
12:40:47|0.0018693
12:40:48|0.0018713
12:40:49|0.0018702
12:40:50|0.00187
12:40:52|0.0018618
12:40:53|0.0018605
12:40:54|0.0018618
12:40:55|0.001862
12:40:56|0.0018628
12:40:57|0.0018596
12:40:58|0.0018605
12:40:59|0.0018627
12:40:59|0.0018645
12:41:01|0.0018619
12:41:02|0.0018612
12:41:03|0.0018609
12:41:04|0.0018573
12:41:05|0.0018567
12:41:06|0.0018585
12:41:08|0.001866
12:41:08|0.0018645
12:41:09|0.0018617
12:41:10|0.001858
12:41:11|0.0018537
12:41:12|0.001851
12:41:14|0.001853
12:41:15|0.001853
12:41:16|0.0018522
12:41:18|0.0018502
12:41:19|0.0018501
12:41:20|0.0018504
12:41:20|0.0018485
12:41:22|0.0018468
12:41:24|0.0018418
12:41:25|0.0018393
12:41:26|0.0018379
12:41:27|0.0018391
12:41:28|0.0018352
12:41:29|0.0018359
12:41:30|0.0018405
12:41:31|0.0018351
12:41:32|0.0018362
12:41:34|0.0018311
12:41:35|0.0018294
12:41:35|0.0018261
12:41:37|0.0018275
12:41:37|0.0018263
12:41:39|0.0018263
12:41:39|0.0018262
12:41:41|0.0018307
12:41:42|0.0018297
12:41:42|0.0018294
12:41:43|0.001829
12:41:45|0.0018274
12:41:45|0.0018266
12:41:46|0.001825
12:41:47|0.0018251
12:41:48|0.0018271
12:41:50|0.0018258
12:41:50|0.0018271
12:41:52|0.0018273
12:41:52|0.0018264
12:41:53|0.0018268
12:41:55|0.0018254
12:41:55|0.0018243
12:41:56|0.0018234
12:41:57|0.0018276
12:41:58|0.0018293
12:41:59|0.0018248
12:42:00|0.0018283
12:42:01|0.0018257
12:42:03|0.0018249
12:42:04|0.0018252
12:42:04|0.001824
12:42:06|0.001824
12:42:07|0.001824
12:42:08|0.0018279
12:42:09|0.0018314
12:42:10|0.001827
12:42:11|0.0018283
12:42:12|0.0018264
12:42:13|0.0018262
12:42:14|0.0018251
12:42:16|0.0018231
12:42:17|0.0018243
12:42:18|0.0018201
12:42:20|0.0018192
12:42:21|0.0018192
12:42:21|0.0018131
12:42:23|0.0018118
12:42:24|0.0018118
12:42:24|0.0018083
12:42:26|0.0018049
12:42:26|0.0018053
12:42:28|0.001802
12:42:29|0.0018018
12:42:29|0.0018006
12:42:31|0.0017992
12:42:32|0.0017962
12:42:33|0.0017938
12:42:34|0.0017921
12:42:35|0.0017912
12:42:35|0.001791
12:42:37|0.0017901
12:42:37|0.0017895
12:42:39|0.0017891
12:42:39|0.0017878
12:42:40|0.001787
12:42:42|0.001785
12:42:42|0.0017805
12:42:44|0.0017801
12:42:44|0.0017805
12:42:46|0.001778
12:42:47|0.001776
12:42:47|0.0017766
12:42:49|0.0017759
12:42:50|0.0017747
12:42:51|0.0017717
12:42:52|0.0017689
12:42:53|0.0017689
12:42:54|0.001767
12:42:55|0.001769
12:42:56|0.0017639
12:42:57|0.0017747
12:42:58|0.0017756
12:42:59|0.0017741
12:43:00|0.0017741
12:43:01|0.0017722
12:43:02|0.0017727
12:43:03|0.0017692
12:43:04|0.00177
12:43:05|0.0017691
12:43:06|0.0017697
12:43:07|0.0017722
12:43:08|0.0017772
12:43:09|0.0017843
12:43:10|0.0017857
12:43:11|0.001785
12:43:12|0.0017886
12:43:13|0.0017884
12:43:14|0.0017892
12:43:15|0.0017893
12:43:17|0.0017903
12:43:18|0.0017874
12:43:20|0.0017841
12:43:21|0.0017855
12:43:22|0.0017858
12:43:24|0.0017848
12:43:24|0.0017863
12:43:26|0.0017825
12:43:27|0.0017795
12:43:28|0.0017789
12:43:29|0.0017805
12:43:30|0.0017827
12:43:31|0.0017809
12:43:32|0.0017842
12:43:33|0.0017913
12:43:34|0.0017895
12:43:36|0.0017913
12:43:37|0.0017912
12:43:38|0.0017919
12:43:39|0.0017908
12:43:40|0.0017911
12:43:41|0.0017908
12:43:42|0.0017919
12:43:42|0.0017925
12:43:43|0.0017946
12:43:44|0.001795
12:43:46|0.0017994
12:43:46|0.0017998
12:43:48|0.0018008
12:43:49|0.0018061
12:43:49|0.0018059
12:43:50|0.0018093
12:43:52|0.0018125
12:43:52|0.0018151
12:43:53|0.0018118
12:43:54|0.0018153
12:43:56|0.0018205
12:43:57|0.0018207
12:43:57|0.0018215
12:43:59|0.0018188
12:44:00|0.0018212
12:44:01|0.001816
12:44:01|0.0018159
12:44:03|0.0018194
12:44:04|0.001818
12:44:05|0.0018185
12:44:06|0.0018217
12:44:06|0.0018229
12:44:07|0.0018225
12:44:08|0.0018179
12:44:10|0.0018213
12:44:11|0.0018281
12:44:11|0.0018303
12:44:12|0.0018307
12:44:13|0.0018312
12:44:15|0.0018292
12:44:15|0.0018315
12:44:17|0.0018334
12:44:18|0.0018299
12:44:20|0.0018284
12:44:21|0.001824
12:44:23|0.001824
12:44:24|0.0018213
12:44:24|0.0018204
12:44:25|0.0018194
12:44:27|0.001814
12:44:28|0.0018051
12:44:28|0.0018105
12:44:29|0.0018047
12:44:31|0.0018046
12:44:32|0.0017971
12:44:33|0.0017941
12:44:34|0.001791
12:44:35|0.0017902
12:44:36|0.001791
12:44:37|0.0017923
12:44:38|0.0017982
12:44:39|0.0017978
12:44:40|0.0018071
12:44:41|0.0018063
12:44:43|0.0018122
12:44:43|0.0018141
12:44:44|0.0018173
12:44:46|0.0018175
12:44:46|0.0018101
12:44:47|0.0018085
12:44:48|0.0018003
12:44:50|0.0018001
12:44:50|0.001798
12:44:51|0.0017987
12:44:53|0.001803
12:44:54|0.0018009
12:44:55|0.0018032
12:44:56|0.0018044
12:44:57|0.0018034
12:44:58|0.0018054
12:44:59|0.0018041
12:45:00|0.0018038
12:45:01|0.001803
12:45:02|0.0018043
12:45:03|0.0018064
12:45:04|0.0018062
12:45:05|0.0018037
12:45:06|0.0018006
12:45:07|0.0017969
12:45:08|0.0017965
12:45:09|0.0017991
12:45:10|0.0017936
12:45:11|0.0017942
12:45:12|0.001789
12:45:13|0.0017873
12:45:14|0.0017876
12:45:15|0.0017858
12:45:17|0.0017892
12:45:18|0.0017921
12:45:19|0.001797
12:45:20|0.0017948
12:45:21|0.001791
12:45:22|0.001791
12:45:23|0.0017891
12:45:24|0.0017891
12:45:25|0.0017881
12:45:26|0.0017841
12:45:27|0.0017805
12:45:28|0.0017782
12:45:29|0.0017684
12:45:30|0.0017649
12:45:31|0.0017618
12:45:32|0.0017555
12:45:33|0.0017543
12:45:34|0.0017509
12:45:35|0.00175
12:45:36|0.0017491
12:45:37|0.0017499
12:45:38|0.0017553
12:45:39|0.0017527
12:45:40|0.0017488
12:45:41|0.0017479
12:45:42|0.0017456
12:45:43|0.0017439
12:45:44|0.0017427
12:45:45|0.001743
12:45:46|0.001741
12:45:47|0.0017397
12:45:48|0.0017416
12:45:49|0.0017425
12:45:50|0.0017451
12:45:51|0.0017459
12:45:52|0.0017406
12:45:53|0.0017446
12:45:54|0.0017471
12:45:55|0.0017484
12:45:56|0.001753
12:45:57|0.001755
12:45:58|0.00175
12:45:59|0.0017554
12:46:00|0.00175
12:46:01|0.0017468
12:46:02|0.0017479
12:46:03|0.0017512
12:46:04|0.0017521
12:46:05|0.0017554
12:46:06|0.0017532
12:46:07|0.0017557
12:46:08|0.0017558
12:46:09|0.0017546
12:46:10|0.001754
12:46:11|0.00175
12:46:12|0.0017458
12:46:13|0.0017444
12:46:14|0.001745
12:46:15|0.00174
12:46:16|0.0017403
12:46:17|0.0017408
12:46:18|0.0017403
12:46:19|0.0017352
12:46:20|0.0017374
12:46:22|0.001735
12:46:23|0.0017318
12:46:24|0.0017318
12:46:25|0.0017318
12:46:26|0.0017318
12:46:27|0.0017318
12:46:29|0.0017318
12:46:29|0.0017322
12:46:31|0.0017337
12:46:32|0.0017378
12:46:33|0.0017354
12:46:33|0.0017396
12:46:34|0.001742
12:46:36|0.0017413
12:46:37|0.0017415
12:46:37|0.0017437
12:46:39|0.00175
12:46:39|0.0017407
12:46:40|0.0017424
12:46:41|0.001746
12:46:43|0.0017499
12:46:44|0.0017435
12:46:45|0.0017439
12:46:46|0.0017429
12:46:47|0.0017449
12:46:48|0.0017423
12:46:49|0.0017389
12:46:50|0.0017378
12:46:51|0.0017396
12:46:52|0.0017387
12:46:53|0.0017434
12:46:54|0.0017436
12:46:55|0.0017472
12:46:56|0.0017462
12:46:57|0.0017442
12:46:58|0.0017449
12:46:59|0.0017439
12:47:00|0.0017455
12:47:01|0.0017445
12:47:02|0.0017493
12:47:03|0.0017441
12:47:04|0.0017456
12:47:05|0.0017498
12:47:06|0.0017476
12:47:07|0.0017447
12:47:08|0.0017415
12:47:09|0.0017429
12:47:10|0.0017434
12:47:11|0.0017454
12:47:12|0.0017488
12:47:13|0.001753
12:47:14|0.0017485
12:47:15|0.0017464
12:47:16|0.0017463
12:47:17|0.0017455
12:47:18|0.0017476
12:47:20|0.0017485
12:47:21|0.0017482
12:47:22|0.0017478
12:47:24|0.0017447
12:47:25|0.0017469
12:47:26|0.0017451
12:47:26|0.0017433
12:47:28|0.0017447
12:47:29|0.0017455
12:47:30|0.0017474
12:47:30|0.0017473
12:47:32|0.0017456
12:47:33|0.0017458
12:47:34|0.0017445
12:47:35|0.0017446
12:47:36|0.0017469
12:47:37|0.0017506
12:47:38|0.0017513
12:47:39|0.0017522
12:47:40|0.0017472
12:47:41|0.0017461
12:47:42|0.0017475
12:47:43|0.0017473
12:47:44|0.001748
12:47:45|0.0017506
12:47:46|0.0017547
12:47:47|0.0017511
12:47:48|0.0017532
12:47:49|0.001754
12:47:50|0.0017495
12:47:51|0.0017474
12:47:52|0.0017478
12:47:53|0.0017483
12:47:54|0.0017489
12:47:55|0.0017545
12:47:56|0.0017478
12:47:57|0.0017535
12:47:58|0.0017569
12:47:59|0.0017476
12:48:00|0.0017547
12:48:01|0.0017531
12:48:02|0.0017525
12:48:03|0.0017533
12:48:04|0.0017531
12:48:05|0.0017546
12:48:06|0.0017525
12:48:07|0.0017549
12:48:08|0.0017532
12:48:09|0.0017532
12:48:10|0.0017533
12:48:11|0.0017523
12:48:12|0.0017471
12:48:13|0.0017468
12:48:14|0.0017493
12:48:15|0.0017457
12:48:16|0.0017479
12:48:17|0.0017477
12:48:18|0.0017459
12:48:19|0.0017486
12:48:21|0.0017402
12:48:21|0.0017434
12:48:23|0.0017416
12:48:25|0.0017396
12:48:26|0.001735
12:48:28|0.0017318
12:48:29|0.0017281
12:48:30|0.0017256
12:48:31|0.0017229
12:48:32|0.0017247
12:48:33|0.0017223
12:48:33|0.0017221
12:48:35|0.0017258
12:48:36|0.0017248
12:48:36|0.001721
12:48:38|0.0017281
12:48:39|0.0017191
12:48:39|0.0017206
12:48:41|0.0017179
12:48:42|0.0017174
12:48:43|0.0017144
12:48:43|0.0017128
12:48:45|0.0017094
12:48:46|0.0017094
12:48:47|0.0017115
12:48:48|0.001705
12:48:49|0.0017044
12:48:50|0.001703
12:48:51|0.0017036
12:48:52|0.0017009
12:48:53|0.0016944
12:48:54|0.0016966
12:48:55|0.001695
12:48:56|0.0016926
12:48:57|0.0016915
12:48:59|0.0016916
12:49:00|0.0016878
12:49:00|0.0016935
12:49:01|0.0016954
12:49:03|0.0016873
12:49:04|0.0016914
12:49:05|0.001691
12:49:06|0.0016949
12:49:07|0.0016945
12:49:08|0.0016932
12:49:09|0.0016964
12:49:10|0.0016936
12:49:11|0.0016972
12:49:12|0.0016963
12:49:13|0.0016975
12:49:14|0.0016958
12:49:15|0.0016978
12:49:16|0.0016975
12:49:17|0.0016977
12:49:18|0.0016966
12:49:19|0.0016958
12:49:20|0.0016962
12:49:22|0.0016924
12:49:23|0.0016895
12:49:24|0.0016924
12:49:25|0.0016893
12:49:26|0.001691
12:49:27|0.0016835
12:49:28|0.0016866
12:49:29|0.0016909
12:49:30|0.001693
12:49:31|0.0016921
12:49:32|0.0016955
12:49:33|0.001692
12:49:34|0.0016896
12:49:35|0.0016888
12:49:36|0.0016888
12:49:37|0.0016907
12:49:38|0.0016884
12:49:39|0.0016988
12:49:40|0.0016916
12:49:41|0.0016944
12:49:42|0.0016909
12:49:43|0.0016908
12:49:44|0.0016899
12:49:45|0.0016918
12:49:46|0.0016906
12:49:47|0.0016932
12:49:48|0.0016911
12:49:49|0.0016867
12:49:51|0.0016836
12:49:52|0.0016856
12:49:52|0.0016906
12:49:54|0.0016884
12:49:54|0.0016897
12:49:56|0.0016913
12:49:56|0.0016846
12:49:58|0.0016887
12:49:59|0.0016905
12:50:00|0.0016911
12:50:01|0.0016889
12:50:02|0.0016989
12:50:03|0.0016911
12:50:04|0.0016944
12:50:05|0.0016834
12:50:06|0.0016883
12:50:07|0.0016881
12:50:08|0.0016906
12:50:09|0.0016907
12:50:10|0.0016838
12:50:11|0.0016957
12:50:12|0.0017036
12:50:13|0.0016994
12:50:14|0.0017045
12:50:15|0.0017039
12:50:16|0.0017105
12:50:17|0.0017135
12:50:18|0.0017095
12:50:19|0.001707
12:50:20|0.0017135
12:50:21|0.00172
12:50:23|0.001735
12:50:24|0.0017459
12:50:24|0.0017441
12:50:26|0.0017476
12:50:27|0.0017522
12:50:29|0.0017576
12:50:30|0.0017617
12:50:31|0.0017592
12:50:32|0.0017542
12:50:34|0.0017588
12:50:34|0.0017538
12:50:36|0.0017521
12:50:37|0.0017499
12:50:37|0.0017458
12:50:39|0.0017458
12:50:39|0.0017499
12:50:41|0.0017413
12:50:42|0.0017366
12:50:43|0.0017333
12:50:43|0.0017351
12:50:45|0.0017262
12:50:45|0.0017305
12:50:47|0.0017261
12:50:48|0.001719
12:50:49|0.0017211
12:50:50|0.0017166
12:50:51|0.0017142
12:50:52|0.0017108
12:50:53|0.0017115
12:50:54|0.0017094
12:50:55|0.0017015
12:50:56|0.0017028
12:50:57|0.0017048
12:50:58|0.0017022
12:50:59|0.0017054
12:51:00|0.0016992
12:51:01|0.001699
12:51:02|0.0017027
12:51:03|0.0016993
12:51:04|0.0016969
12:51:05|0.0016999
12:51:06|0.0017051
12:51:07|0.0017051
12:51:09|0.0017049
12:51:10|0.0017049
12:51:11|0.0017015
12:51:12|0.0017031
12:51:13|0.0017
12:51:15|0.001702
12:51:15|0.0017027
12:51:16|0.0017019
12:51:17|0.0017037
12:51:18|0.0016975
12:51:19|0.0017023
12:51:20|0.0016972
12:51:21|0.0016982
12:51:23|0.0017001
12:51:25|0.0016976
12:51:26|0.0017017
12:51:27|0.0016936
12:51:29|0.0016965
12:51:29|0.0016895
12:51:30|0.0016938
12:51:31|0.00169
12:51:32|0.0016871
12:51:33|0.0016853
12:51:35|0.0016807
12:51:36|0.0016752
12:51:37|0.0016799
12:51:38|0.0016842
12:51:39|0.0016791
12:51:40|0.0016814
12:51:40|0.0016761
12:51:42|0.0016805
12:51:43|0.0016819
12:51:44|0.0016849
12:51:45|0.0016858
12:51:46|0.00168
12:51:47|0.0016925
12:51:48|0.0016756
12:51:48|0.0016708
12:51:50|0.0016835
12:51:50|0.0016657
12:51:52|0.0016667
12:51:53|0.0016606
12:51:54|0.0016567
12:51:55|0.0016571
12:51:56|0.0016518
12:51:57|0.0016518
12:51:58|0.0016566
12:51:59|0.0016618
12:52:00|0.0016603
12:52:01|0.0016604
12:52:02|0.001655
12:52:03|0.0016607
12:52:04|0.0016659
12:52:04|0.0016648
12:52:06|0.001665
12:52:06|0.0016646
12:52:07|0.0016651
12:52:09|0.0016604
12:52:10|0.0016675
12:52:11|0.0016655
12:52:12|0.0016585
12:52:13|0.0016558
12:52:14|0.0016557
12:52:15|0.0016555
12:52:16|0.0016518
12:52:17|0.0016526
12:52:18|0.0016526
12:52:19|0.0016518
12:52:19|0.0016518
12:52:22|0.0016508
12:52:22|0.0016563
12:52:23|0.0016582
12:52:25|0.001657
12:52:27|0.0016608
12:52:27|0.0016639
12:52:28|0.0016639
12:52:29|0.001667
12:52:31|0.0016631
12:52:33|0.0016719
12:52:33|0.0016718
12:52:34|0.0016673
12:52:35|0.0016682
12:52:36|0.0016758
12:52:37|0.0016722
12:52:38|0.0016708
12:52:39|0.0016708
12:52:40|0.0016744
12:52:41|0.0016758
12:52:42|0.0016826
12:52:43|0.0016878
12:52:44|0.0016845
12:52:45|0.0016891
12:52:46|0.00169
12:52:47|0.0016883
12:52:48|0.0016946
12:52:49|0.0016954
12:52:50|0.001688
12:52:51|0.0016797
12:52:52|0.0016812
12:52:53|0.0016829
12:52:54|0.0016764
12:52:55|0.0016749
12:52:56|0.0016796
12:52:57|0.001683
12:52:58|0.0016856
12:53:00|0.0016887
12:53:02|0.0016783
12:53:02|0.0016751
12:53:03|0.0016887
12:53:04|0.0016898
12:53:06|0.0016894
12:53:07|0.0016963
12:53:08|0.0016968
12:53:09|0.0016955
12:53:10|0.0017026
12:53:11|0.0016973
12:53:12|0.0016987
12:53:13|0.0017035
12:53:13|0.0016996
12:53:14|0.0017076
12:53:16|0.0017032
12:53:17|0.001711
12:53:18|0.0017104
12:53:19|0.0017097
12:53:20|0.0017146
12:53:21|0.0017167
12:53:21|0.0017164
12:53:24|0.0017272
12:53:25|0.0017375
12:53:27|0.0017382
12:53:28|0.0017416
12:53:29|0.0017484
12:53:30|0.0017414
12:53:31|0.0017479
12:53:32|0.0017518
12:53:34|0.0017526
12:53:34|0.0017523
12:53:35|0.0017528
12:53:36|0.0017548
12:53:38|0.0017561
12:53:39|0.0017667
12:53:40|0.0019055
12:53:41|0.0017833
12:53:42|0.0017678
12:53:44|0.0017689
12:53:45|0.0017688
12:53:46|0.0017678
12:53:47|0.0017724
12:53:48|0.0017719
12:53:49|0.0017741
12:53:50|0.0017671
12:53:51|0.0017648
12:53:52|0.0017636
12:53:53|0.0017562
12:53:53|0.0017568
12:53:54|0.0017578
12:53:56|0.0017627
12:53:56|0.0017599
12:53:57|0.0017558
12:53:58|0.0017558
12:53:59|0.0017536
12:54:01|0.0017501
12:54:02|0.001751
12:54:03|0.0017518
12:54:03|0.001752
12:54:04|0.0017521
12:54:06|0.0017451
12:54:06|0.0017505
12:54:07|0.0017479
12:54:08|0.0017471
12:54:09|0.0017449
12:54:11|0.001739
12:54:12|0.0017384
12:54:12|0.0017383
12:54:13|0.0017362
12:54:14|0.001733
12:54:15|0.0017332
12:54:16|0.0017368
12:54:18|0.0017392
12:54:19|0.0017352
12:54:20|0.0017318
12:54:21|0.0017343
12:54:22|0.0017351
12:54:23|0.0017341
12:54:24|0.0017258
12:54:25|0.0017196
12:54:27|0.0017237
12:54:29|0.0017243
12:54:29|0.0017224
12:54:30|0.0017176
12:54:32|0.0017182
12:54:33|0.0017195
12:54:35|0.0017157
12:54:36|0.0017148
12:54:37|0.0017144
12:54:39|0.0017079
12:54:40|0.0017
12:54:40|0.0016948
12:54:41|0.0016977
12:54:42|0.0016938
12:54:44|0.0016887
12:54:44|0.0016834
12:54:45|0.0016823
12:54:46|0.0016843
12:54:47|0.0016723
12:54:49|0.0016677
12:54:49|0.0016582
12:54:50|0.0016578
12:54:51|0.0016581
12:54:53|0.0016647
12:54:54|0.0016649
12:54:55|0.0016709
12:54:56|0.0016742
12:54:57|0.0016842
12:54:58|0.0017014
12:54:59|0.0016968
12:55:00|0.0017013
12:55:01|0.0017056
12:55:03|0.0017031
12:55:03|0.0017163
12:55:04|0.0017206
12:55:05|0.0017104
12:55:07|0.0017116
12:55:08|0.0017116
12:55:10|0.0017167
12:55:10|0.0017264
12:55:11|0.0017207
12:55:12|0.0017179
12:55:14|0.0017237
12:55:14|0.0017261
12:55:15|0.0017292
12:55:16|0.0017274
12:55:18|0.0017249
12:55:19|0.0017209
12:55:19|0.0017256
12:55:20|0.0017261
12:55:21|0.0017315
12:55:23|0.0017275
12:55:23|0.0017288
12:55:24|0.0017306
12:55:26|0.0017299
12:55:26|0.0017308
12:55:28|0.00173
12:55:30|0.0017294
12:55:31|0.0017267
12:55:32|0.0017255
12:55:34|0.0017253
12:55:34|0.0017263
12:55:36|0.0017284
12:55:36|0.0017261
12:55:38|0.0017263
12:55:38|0.0017239
12:55:39|0.0017196
12:55:41|0.0017183
12:55:42|0.0017136
12:55:42|0.0017157
12:55:44|0.0017157
12:55:45|0.0017099
12:55:46|0.0017099
12:55:47|0.0017087
12:55:48|0.0017052
12:55:49|0.0017065
12:55:50|0.0017049
12:55:51|0.0017067
12:55:52|0.0017081
12:55:53|0.0017091
12:55:54|0.0017098
12:55:55|0.0017105
12:55:56|0.0017096
12:55:57|0.001709
12:55:59|0.0017107
12:55:59|0.0017051
12:56:01|0.0017051
12:56:02|0.0016985
12:56:03|0.0016971
12:56:03|0.0016985
12:56:05|0.001691
12:56:06|0.0016934
12:56:07|0.0016938
12:56:08|0.0016919
12:56:08|0.0016929
12:56:09|0.0016915
12:56:10|0.0016895
12:56:11|0.0016937
12:56:13|0.0016887
12:56:14|0.0016863
12:56:14|0.0016859
12:56:15|0.001682
12:56:17|0.0016842
12:56:17|0.0016831
12:56:18|0.0016831
12:56:19|0.0016774
12:56:20|0.0016786
12:56:21|0.0016772
12:56:23|0.0016753
12:56:23|0.0016778
12:56:24|0.0016772
12:56:25|0.0016786
12:56:26|0.0016814
12:56:28|0.0016842
12:56:30|0.0016758
12:56:31|0.0016755
12:56:32|0.0016652
12:56:34|0.0016668
12:56:34|0.0016576
12:56:36|0.0016624
12:56:37|0.0016632
12:56:38|0.0016677
12:56:39|0.0016688
12:56:40|0.0016701
12:56:41|0.0016689
12:56:42|0.0016657
12:56:44|0.0016645
12:56:44|0.0016658
12:56:45|0.0016637
12:56:47|0.0016591
12:56:47|0.0016655
12:56:48|0.0016652
12:56:50|0.0016669
12:56:50|0.0016673
12:56:51|0.0016691
12:56:53|0.0016753
12:56:53|0.0016726
12:56:55|0.0016751
12:56:56|0.0016722
12:56:57|0.0016688
12:56:58|0.0016701
12:56:59|0.0016706
12:56:59|0.0016711
12:57:01|0.0016779
12:57:01|0.0016742
12:57:02|0.0016838
12:57:03|0.0016796
12:57:05|0.0016857
12:57:05|0.0016915
12:57:06|0.0016986
12:57:07|0.0016936
12:57:09|0.0016931
12:57:10|0.0017034
12:57:11|0.0016987
12:57:12|0.0017092
12:57:13|0.0017023
12:57:14|0.0017021
12:57:15|0.0017058
12:57:16|0.0017021
12:57:17|0.0017016
12:57:18|0.0016998
12:57:19|0.0016969
12:57:20|0.0016969
12:57:21|0.001691
12:57:22|0.0016937
12:57:23|0.0016858
12:57:24|0.0016872
12:57:25|0.0016859
12:57:26|0.0016854
12:57:27|0.0016857
12:57:28|0.0016882
12:57:30|0.0016883
12:57:31|0.0016923
12:57:32|0.0016892
12:57:34|0.0016906
12:57:35|0.0016906
12:57:35|0.0016899
12:57:37|0.0016908
12:57:38|0.0016935
12:57:39|0.0016962
12:57:40|0.0016971
12:57:41|0.0016915
12:57:43|0.001693
12:57:43|0.0016921
12:57:45|0.001696
12:57:46|0.0016977
12:57:47|0.0016948
12:57:47|0.0016978
12:57:49|0.0016988
12:57:50|0.0016984
12:57:51|0.0016963
12:57:52|0.0016973
12:57:53|0.0016928
12:57:54|0.0016945
12:57:55|0.0016934
12:57:56|0.0016932
12:57:57|0.0016906
12:57:58|0.0016866
12:57:59|0.0016822
12:58:00|0.0016878
12:58:01|0.0016841
12:58:02|0.0016837
12:58:03|0.0016804
12:58:04|0.0016815
12:58:05|0.0016783
12:58:06|0.0016783
12:58:07|0.0016782
12:58:08|0.0016751
12:58:09|0.001674
12:58:10|0.0016673
12:58:11|0.001662
12:58:12|0.0016614
12:58:13|0.0016641
12:58:14|0.001664
12:58:15|0.0016626
12:58:16|0.0016589
12:58:17|0.0016488
12:58:18|0.0016496
12:58:19|0.0016533
12:58:20|0.0016516
12:58:21|0.0016569
12:58:22|0.0016451
12:58:23|0.0016585
12:58:24|0.0016595
12:58:25|0.0016634
12:58:26|0.0016656
12:58:27|0.0016686
12:58:28|0.0016677
12:58:30|0.0016713
12:58:31|0.0016784
12:58:33|0.0016818
12:58:33|0.0016852
12:58:35|0.0016848
12:58:36|0.0016913
12:58:37|0.0016907
12:58:38|0.0016846
12:58:39|0.0016894
12:58:41|0.0016826
12:58:42|0.0016848
12:58:43|0.0016852
12:58:44|0.0016845
12:58:45|0.0016841
12:58:46|0.0016854
12:58:47|0.0016852
12:58:47|0.0016827
12:58:49|0.0016732
12:58:50|0.0016789
12:58:52|0.0016781
12:58:53|0.0016701
12:58:54|0.0016769
12:58:55|0.0016749
12:58:56|0.0016786
12:58:57|0.0016784
12:58:58|0.0016777
12:59:00|0.0016801
12:59:00|0.0016811
12:59:01|0.0016853
12:59:02|0.0016912
12:59:04|0.0016847
12:59:04|0.0016828
12:59:06|0.0016775
12:59:07|0.0016828
12:59:08|0.0016816
12:59:09|0.0016801
12:59:10|0.0016822
12:59:11|0.0016822
12:59:11|0.0016884
12:59:13|0.0016885
12:59:13|0.0016901
12:59:15|0.0016916
12:59:16|0.0016943
12:59:17|0.001694
12:59:17|0.0016916
12:59:19|0.001691
12:59:20|0.001691
12:59:21|0.0016921
12:59:21|0.0016942
12:59:23|0.00169
12:59:23|0.0016894
12:59:25|0.0016917
12:59:26|0.0016821
12:59:27|0.0016817
12:59:27|0.0016814
12:59:29|0.0016743
12:59:30|0.0016709
12:59:31|0.0016759
12:59:33|0.0016814
12:59:34|0.0016866
12:59:35|0.0016866
12:59:36|0.0016915
12:59:37|0.0016916
12:59:39|0.0016876
12:59:40|0.0016918
12:59:41|0.0016935
12:59:42|0.0016927
12:59:43|0.001697
12:59:44|0.0016984
12:59:45|0.0016997
12:59:46|0.0016997
12:59:47|0.0016985
12:59:49|0.0016947
12:59:49|0.0016959
12:59:50|0.001692
12:59:51|0.0016887
12:59:53|0.0016895
12:59:54|0.0016853
12:59:55|0.0016836
12:59:56|0.0016836
12:59:57|0.001689
12:59:58|0.0016907
12:59:59|0.0016911
13:00:01|0.0016889
13:00:01|0.0016914
13:00:02|0.0016901
13:00:04|0.0016928
13:00:05|0.0016934
13:00:05|0.0016935
13:00:07|0.001699
13:00:08|0.0016998
13:00:09|0.0017013
13:00:10|0.0017094
13:00:11|0.0017025
13:00:12|0.001704
13:00:13|0.0017022
13:00:14|0.0017006
13:00:15|0.0016975
13:00:16|0.0016935
13:00:17|0.0016935
13:00:18|0.0016905
13:00:19|0.0016912
13:00:20|0.0016892
13:00:21|0.0016907
13:00:22|0.001691
13:00:23|0.0016871
13:00:24|0.0016862
13:00:25|0.0016836
13:00:26|0.0016836
13:00:27|0.0016884
13:00:28|0.0016908
13:00:29|0.0016884
13:00:30|0.001696
13:00:32|0.0016939
13:00:33|0.0016941
13:00:34|0.0016977
13:00:35|0.00169
13:00:36|0.0016919
13:00:37|0.0016903
13:00:38|0.001693
13:00:39|0.001693
13:00:40|0.0016958
13:00:41|0.0016953
13:00:42|0.0016984
13:00:44|0.001695
13:00:45|0.001695
13:00:46|0.0017028
13:00:47|0.0017035
13:00:48|0.0017016
13:00:49|0.0017016
13:00:49|0.0017056
13:00:50|0.0017034
13:00:51|0.0017034
13:00:53|0.0017061
13:00:53|0.0017011
13:00:55|0.0017007
13:00:56|0.0017022
13:00:57|0.0017
13:00:58|0.0017044
13:00:59|0.0017033
13:01:00|0.0017
13:01:01|0.0017016
13:01:01|0.0016989
13:01:03|0.0016946
13:01:04|0.0016981
13:01:05|0.001691
13:01:06|0.0016878
13:01:07|0.0016873
13:01:08|0.0016863
13:01:09|0.0016861
13:01:10|0.0016869
13:01:11|0.001691
13:01:12|0.0016907
13:01:13|0.0016935
13:01:14|0.0016981
13:01:15|0.0016997
13:01:16|0.0016976
13:01:17|0.0016975
13:01:18|0.001699
13:01:19|0.0016986
13:01:20|0.0016935
13:01:21|0.0016915
13:01:22|0.0016943
13:01:23|0.0016945
13:01:24|0.0016938
13:01:25|0.0016946
13:01:26|0.0016894
13:01:27|0.0016888
13:01:28|0.0016898
13:01:29|0.001686
13:01:30|0.0017
13:01:32|0.0016928
13:01:34|0.001683
13:01:34|0.001683
13:01:36|0.0016851
13:01:37|0.0016858
13:01:38|0.0016899
13:01:39|0.0016859
13:01:40|0.001686
13:01:40|0.0016881
13:01:42|0.0016908
13:01:43|0.0016881
13:01:45|0.0016982
13:01:45|0.0016911
13:01:47|0.001691
13:01:47|0.0016931
13:01:49|0.0016931
13:01:49|0.0016952
13:01:51|0.001692
13:01:53|0.0016925
13:01:53|0.0016938
13:01:54|0.001695
13:01:55|0.001695
13:01:56|0.0016962
13:01:57|0.0016997
13:01:58|0.0016933
13:01:59|0.0016951
13:02:00|0.0016933
13:02:01|0.0016923
13:02:02|0.0016906
13:02:03|0.0016891
13:02:04|0.0016918
13:02:05|0.001689
13:02:06|0.0016844
13:02:07|0.0016867
13:02:08|0.0016881
13:02:09|0.001694
13:02:10|0.0016923
13:02:11|0.0016989
13:02:12|0.0016948
13:02:13|0.0016948
13:02:14|0.0016945
13:02:15|0.0016928
13:02:16|0.0016998
13:02:17|0.0016999
13:02:19|0.0016972
13:02:20|0.0017012
13:02:21|0.0017012
13:02:22|0.0017035
13:02:23|0.0017019
13:02:24|0.0017058
13:02:24|0.0017095
13:02:26|0.0017136
13:02:27|0.0017157
13:02:28|0.0017126
13:02:29|0.0017189
13:02:30|0.0017236
13:02:31|0.0017174
13:02:31|0.0017164
13:02:33|0.001716
13:02:35|0.0017161
13:02:36|0.0017253
13:02:38|0.0017253
13:02:38|0.0017257
13:02:40|0.0017256
13:02:40|0.0017291
13:02:42|0.0017284
13:02:44|0.0017326
13:02:44|0.0017291
13:02:45|0.0017264
13:02:47|0.0017265
13:02:48|0.0017253
13:02:48|0.0017329
13:02:50|0.0017334
13:02:51|0.0017332
13:02:52|0.0017359
13:02:53|0.0017482
13:02:54|0.0017429
13:02:55|0.0017435
13:02:56|0.001748
13:02:57|0.0017477
13:02:58|0.0017529
13:02:59|0.0017516
13:03:00|0.001748
13:03:01|0.0017447
13:03:02|0.0017431
13:03:03|0.0017413
13:03:04|0.0017358
13:03:05|0.0017388
13:03:06|0.0017342
13:03:07|0.001734
13:03:08|0.001731
13:03:09|0.0017361
13:03:10|0.0017361
13:03:11|0.0017353
13:03:12|0.0017367
13:03:13|0.001739
13:03:14|0.0017418
13:03:15|0.0017362
13:03:16|0.0017368
13:03:17|0.0017383
13:03:18|0.0017371
13:03:19|0.0017344
13:03:20|0.0017325
13:03:21|0.0017344
13:03:22|0.0017328
13:03:23|0.0017302
13:03:24|0.0017257
13:03:25|0.0017245
13:03:26|0.0017231
13:03:27|0.0017248
13:03:28|0.0017251
13:03:29|0.0017238
13:03:30|0.0017232
13:03:31|0.0017254
13:03:32|0.0017279
13:03:33|0.0017258
13:03:35|0.0017268
13:03:36|0.0017203
13:03:38|0.0017229
13:03:39|0.0017266
13:03:40|0.0017249
13:03:40|0.0017261
13:03:42|0.0017261
13:03:43|0.0017264
13:03:44|0.0017258
13:03:45|0.0017259
13:03:47|0.001724
13:03:48|0.0017157
13:03:49|0.0017144
13:03:50|0.0017187
13:03:51|0.0017193
13:03:52|0.0017196
13:03:53|0.001719
13:03:54|0.0017199
13:03:56|0.0017254
13:03:57|0.0017274
13:03:58|0.001731
13:03:59|0.001733
13:04:00|0.0017361
13:04:01|0.0017309
13:04:02|0.0017355
13:04:03|0.0017345
13:04:04|0.0017375
13:04:05|0.0017393
13:04:06|0.0017393
13:04:07|0.0017432
13:04:08|0.0017428
13:04:09|0.0017374
13:04:10|0.0017376
13:04:11|0.0017215
13:04:12|0.00172
13:04:13|0.0017278
13:04:14|0.0017271
13:04:15|0.0017171
13:04:16|0.0017115
13:04:17|0.0017105
13:04:18|0.0017174
13:04:19|0.0017112
13:04:20|0.0017185
13:04:21|0.0017288
13:04:22|0.0017274
13:04:23|0.0017355
13:04:24|0.0017358
13:04:25|0.0017453
13:04:26|0.0017407
13:04:27|0.0017453
13:04:28|0.001746
13:04:29|0.0017384
13:04:30|0.0017311
13:04:31|0.0017329
13:04:32|0.0017302
13:04:33|0.0017241
13:04:34|0.0017232
13:04:36|0.0017279
13:04:36|0.0017401
13:04:38|0.0017375
13:04:39|0.0017519
13:04:40|0.0017506
13:04:42|0.0017544
13:04:43|0.0017506
13:04:44|0.0017416
13:04:44|0.0017446
13:04:45|0.0017438
13:04:46|0.0017467
13:04:48|0.0017555
13:04:49|0.0017576
13:04:50|0.0017527
13:04:51|0.0017472
13:04:52|0.0017447
13:04:53|0.0017321
13:04:55|0.0017282
13:04:55|0.0017283
13:04:56|0.0017228
13:04:58|0.0017265
13:04:59|0.0017347
13:05:00|0.0017465
13:05:01|0.0017527
13:05:02|0.0017517
13:05:03|0.0017504
13:05:04|0.0017505
13:05:05|0.0017451
13:05:06|0.0017475
13:05:07|0.0017473
13:05:08|0.0017518
13:05:09|0.0017511
13:05:10|0.0017546
13:05:11|0.0017482
13:05:12|0.0017448
13:05:13|0.0017478
13:05:14|0.0017472
13:05:15|0.0017491
13:05:17|0.001755
13:05:17|0.0017559
13:05:18|0.0017564
13:05:19|0.0017588
13:05:20|0.0017559
13:05:22|0.0017557
13:05:22|0.00176
13:05:23|0.001753
13:05:24|0.0017546
13:05:25|0.0017564
13:05:27|0.00176
13:05:28|0.00176
13:05:29|0.0017594
13:05:30|0.0017605
13:05:31|0.0017568
13:05:32|0.0017593
13:05:33|0.0017612
13:05:34|0.0017515
13:05:35|0.0017571
13:05:37|0.0017517
13:05:38|0.0017606
13:05:39|0.001761
13:05:41|0.0017631
13:05:42|0.0017627
13:05:43|0.001765
13:05:44|0.0017646
13:05:45|0.0017606
13:05:46|0.0017613
13:05:48|0.0017666
13:05:49|0.0017705
13:05:50|0.001772
13:05:50|0.0017732
13:05:52|0.0017696
13:05:53|0.0017631
13:05:54|0.0017658
13:05:54|0.001772
13:05:56|0.0017726
13:05:56|0.0017731
13:05:58|0.0017732
13:05:59|0.001777
13:05:59|0.0017832
13:06:00|0.0017802
13:06:01|0.0017873
13:06:02|0.001787
13:06:04|0.0017899
13:06:04|0.0017884
13:06:05|0.0017925
13:06:06|0.0017917
13:06:07|0.0018038
13:06:09|0.0017968
13:06:09|0.0018004
13:06:11|0.0018
13:06:12|0.0018017
13:06:12|0.0017879
13:06:13|0.0017843
13:06:15|0.0017842
13:06:15|0.0017875
13:06:16|0.0017865
13:06:17|0.0017912
13:06:19|0.001794
13:06:20|0.0017954
13:06:21|0.0017998
13:06:23|0.0017977
13:06:24|0.0017985
13:06:25|0.0018014
13:06:25|0.0017987
13:06:26|0.0017907
13:06:27|0.0017956
13:06:29|0.0017964
13:06:29|0.0017994
13:06:31|0.0017964
13:06:32|0.001787
13:06:33|0.0017864
13:06:33|0.001791
13:06:35|0.0017944
13:06:36|0.0017968
13:06:38|0.0017958
13:06:39|0.0017935
13:06:40|0.001792
13:06:42|0.001792
13:06:42|0.0018003
13:06:43|0.0017969
13:06:45|0.0017981
13:06:46|0.0017982
13:06:47|0.0017959
13:06:48|0.0017969
13:06:49|0.0017931
13:06:49|0.0017894
13:06:51|0.0017891
13:06:52|0.0017849
13:06:53|0.0017944
13:06:54|0.0017997
13:06:55|0.0017982
13:06:56|0.0017995
13:06:57|0.0018021
13:06:58|0.0017961
13:06:59|0.0017967
13:07:00|0.0017877
13:07:02|0.0017878
13:07:02|0.0017953
13:07:03|0.0018033
13:07:04|0.0018053
13:07:05|0.0018019
13:07:06|0.0017995
13:07:07|0.0017977
13:07:08|0.0018001
13:07:09|0.001798
13:07:10|0.0017904
13:07:11|0.0017891
13:07:12|0.0017908
13:07:13|0.0018016
13:07:14|0.0017969
13:07:15|0.0017959
13:07:16|0.0017959
13:07:17|0.0017948
13:07:18|0.001796
13:07:19|0.0017938
13:07:20|0.0017881
13:07:21|0.0017858
13:07:22|0.0017916
13:07:23|0.0017886
13:07:24|0.0017926
13:07:25|0.0017903
13:07:26|0.001791
13:07:27|0.0017911
13:07:28|0.0017926
13:07:29|0.0017926
13:07:30|0.0017975
13:07:31|0.0017959
13:07:32|0.0017965
13:07:33|0.0017951
13:07:34|0.0017908
13:07:35|0.0017969
13:07:36|0.0018
13:07:38|0.0017998
13:07:40|0.0017964
13:07:41|0.0017958
13:07:43|0.0017936
13:07:44|0.0017944
13:07:45|0.0017992
13:07:45|0.0017995
13:07:46|0.0017969
13:07:48|0.0017971
13:07:49|0.0017968
13:07:50|0.0017983
13:07:52|0.0017893
13:07:53|0.0017955
13:07:54|0.0018
13:07:55|0.0017974
13:07:56|0.0017958
13:07:57|0.0017972
13:07:58|0.0017972
13:07:59|0.0017972
13:08:00|0.001794
13:08:01|0.0017921
13:08:03|0.0017946
13:08:04|0.001789
13:08:05|0.001791
13:08:06|0.0017927
13:08:07|0.0017963
13:08:08|0.0017956
13:08:08|0.0017968
13:08:09|0.0017956
13:08:10|0.0017904
13:08:11|0.0017858
13:08:13|0.0017893
13:08:13|0.001796
13:08:14|0.0017951
13:08:16|0.0017968
13:08:17|0.0017969
13:08:17|0.0017967
13:08:18|0.0017982
13:08:19|0.0017971
13:08:21|0.0017911
13:08:21|0.0017925
13:08:22|0.0017934
13:08:24|0.0017928
13:08:25|0.001794
13:08:25|0.0017973
13:08:26|0.0017897
13:08:28|0.001792
13:08:28|0.001792
13:08:29|0.0017911
13:08:31|0.001796
13:08:31|0.0017917
13:08:32|0.0017914
13:08:34|0.0017954
13:08:34|0.0017962
13:08:35|0.0017964
13:08:36|0.001801
13:08:38|0.0018035
13:08:39|0.0018091
13:08:41|0.0018042
13:08:42|0.0017982
13:08:43|0.0017993
13:08:44|0.0018009
13:08:46|0.001807
13:08:47|0.0018057
13:08:48|0.0018185
13:08:49|0.0018223
13:08:50|0.0018171
13:08:52|0.0018146
13:08:53|0.0018096
13:08:54|0.001816
13:08:55|0.0018187
13:08:56|0.001819
13:08:57|0.0018183
13:08:58|0.0018203
13:08:59|0.0018257
13:09:00|0.0018206
13:09:01|0.0018191
13:09:02|0.00182
13:09:03|0.0018149
13:09:04|0.0018163
13:09:05|0.0018236
13:09:06|0.0018214
13:09:07|0.0018257
13:09:08|0.0018234
13:09:09|0.0018207
13:09:10|0.0018133
13:09:11|0.0018173
13:09:12|0.0018184
13:09:13|0.0018273
13:09:14|0.0018253
13:09:15|0.0018278
13:09:16|0.0018304
13:09:17|0.0018381
13:09:18|0.0018417
13:09:19|0.0018415
13:09:20|0.0018491
13:09:21|0.0018454
13:09:22|0.0018431
13:09:23|0.0018338
13:09:24|0.0018339
13:09:26|0.0018344
13:09:27|0.0018334
13:09:28|0.0018392
13:09:29|0.0018405
13:09:30|0.0018452
13:09:31|0.0018452
13:09:31|0.0018382
13:09:33|0.0018383
13:09:34|0.0018343
13:09:35|0.0018423
13:09:35|0.0018401
13:09:37|0.0018372
13:09:38|0.0018381
13:09:40|0.0018372
13:09:41|0.0018271
13:09:43|0.0018422
13:09:44|0.0018418
13:09:45|0.0018366
13:09:46|0.0018366
13:09:48|0.0018404
13:09:48|0.0018404
13:09:49|0.0018382
13:09:50|0.0018415
13:09:51|0.0018405
13:09:52|0.0018384
13:09:53|0.0018383
13:09:54|0.0018299
13:09:55|0.0018296
13:09:56|0.0018297
13:09:57|0.0018293
13:09:58|0.0018306
13:09:59|0.0018318
13:10:00|0.0018315
13:10:01|0.0018302
13:10:02|0.0018292
13:10:03|0.0018314
13:10:05|0.0018333
13:10:06|0.0018311
13:10:07|0.0018341
13:10:07|0.0018308
13:10:09|0.0018297
13:10:10|0.0018319
13:10:11|0.0018341
13:10:12|0.0018335
13:10:13|0.0018296
13:10:14|0.0018311
13:10:16|0.0018294
13:10:16|0.001825
13:10:17|0.0018276
13:10:18|0.001828
13:10:19|0.0018246
13:10:21|0.0018192
13:10:22|0.0018177
13:10:23|0.0018125
13:10:23|0.0018088
13:10:25|0.0018168
13:10:26|0.0018224
13:10:27|0.0018179
13:10:27|0.0018104
13:10:29|0.0018165
13:10:29|0.0018179
13:10:31|0.0018198
13:10:32|0.001822
13:10:32|0.0018229
13:10:34|0.001818
13:10:35|0.0018183
13:10:35|0.0018214
13:10:37|0.001816
13:10:38|0.0018164
13:10:39|0.0018151
13:10:41|0.0018133
13:10:42|0.0018151
13:10:44|0.0018115
13:10:45|0.0018122
13:10:46|0.0018143
13:10:47|0.0018102
13:10:49|0.0018172
13:10:50|0.0018092
13:10:51|0.0018122
13:10:52|0.001816
13:10:53|0.0018204
13:10:54|0.0018164
13:10:56|0.0018208
13:10:56|0.0018198
13:10:58|0.0018199
13:10:59|0.0018199
13:11:00|0.0018206
13:11:01|0.0018219
13:11:01|0.0018289
13:11:03|0.0018235
13:11:04|0.0018321
13:11:05|0.0018287
13:11:06|0.0018311
13:11:07|0.0018361
13:11:08|0.0018324
13:11:09|0.0018399
13:11:10|0.0018355
13:11:11|0.0018409
13:11:13|0.0018493
13:11:13|0.0018442
13:11:15|0.0018396
13:11:15|0.001836
13:11:17|0.0018375
13:11:18|0.0018345
13:11:19|0.0018358
13:11:19|0.001835
13:11:20|0.0018392
13:11:22|0.0018449
13:11:22|0.0018449
13:11:23|0.0018392
13:11:24|0.0018446
13:11:25|0.0018444
13:11:26|0.0018461
13:11:27|0.0018462
13:11:29|0.0018461
13:11:29|0.0018468
13:11:31|0.0018449
13:11:32|0.0018463
13:11:33|0.0018477
13:11:34|0.0018482
13:11:34|0.001857
13:11:35|0.0018482
13:11:36|0.0018526
13:11:38|0.001852
13:11:39|0.001856
13:11:40|0.0018618
13:11:41|0.0018704
13:11:42|0.0018685
13:11:44|0.0018797
13:11:45|0.0018776
13:11:46|0.0018649
13:11:47|0.0018576
13:11:48|0.0018598
13:11:49|0.0018622
13:11:51|0.0018679
13:11:52|0.00187
13:11:52|0.0018685
13:11:53|0.0018645
13:11:55|0.0018692
13:11:55|0.0018743
13:11:57|0.0018777
13:11:58|0.0018722
13:11:59|0.0018782
13:12:00|0.0018758
13:12:01|0.0018721
13:12:02|0.0018732
13:12:03|0.0018744
13:12:04|0.0018691
13:12:05|0.0018626
13:12:06|0.0018642
13:12:07|0.0018599
13:12:08|0.0018619
13:12:09|0.0018615
13:12:10|0.0018642
13:12:11|0.0018592
13:12:12|0.0018544
13:12:13|0.0018543
13:12:14|0.001852
13:12:15|0.0018588
13:12:16|0.001857
13:12:17|0.0018568
13:12:18|0.0018543
13:12:19|0.0018571
13:12:20|0.001854
13:12:21|0.0018594
13:12:22|0.0018563
13:12:23|0.0018542
13:12:24|0.0018529
13:12:25|0.0018534
13:12:26|0.0018594
13:12:27|0.0018535
13:12:28|0.0018493
13:12:29|0.0018526
13:12:30|0.0018602
13:12:31|0.0018597
13:12:32|0.0018483
13:12:33|0.0018559
13:12:34|0.0018571
13:12:35|0.001855
13:12:36|0.0018537
13:12:37|0.001849
13:12:38|0.0018465
13:12:39|0.0018497
13:12:41|0.0018501
13:12:42|0.0018515
13:12:43|0.0018548
13:12:43|0.0018548
13:12:45|0.0018498
13:12:47|0.0018532
13:12:48|0.0018503
13:12:50|0.00185
13:12:51|0.0018494
13:12:52|0.0018474
13:12:52|0.0018459
13:12:54|0.0018453
13:12:55|0.0018476
13:12:56|0.0018459
13:12:57|0.0018571
13:12:58|0.0018478
13:12:59|0.0018529
13:13:01|0.001857
13:13:02|0.0018592
13:13:02|0.0018497
13:13:03|0.0018497
13:13:05|0.0018503
13:13:05|0.001849
13:13:06|0.0018521
13:13:08|0.0018519
13:13:09|0.0018521
13:13:09|0.0018521
13:13:11|0.0018538
13:13:12|0.0018556
13:13:13|0.0018533
13:13:14|0.0018519
13:13:15|0.0018504
13:13:16|0.0018512
13:13:17|0.001848
13:13:18|0.0018547
13:13:19|0.0018545
13:13:20|0.0018574
13:13:21|0.0018528
13:13:22|0.0018506
13:13:23|0.0018524
13:13:24|0.0018518
13:13:25|0.0018518
13:13:26|0.0018518
13:13:27|0.0018467
13:13:28|0.001847
13:13:29|0.0018491
13:13:30|0.0018479
13:13:31|0.0018469
13:13:32|0.0018449
13:13:33|0.0018495
13:13:34|0.0018437
13:13:35|0.0018447
13:13:36|0.0018405
13:13:37|0.0018394
13:13:38|0.00184
13:13:39|0.0018321
13:13:40|0.0018335
13:13:41|0.0018412
13:13:42|0.0018407
13:13:44|0.001848
13:13:45|0.0018491
13:13:45|0.0018469
13:13:47|0.0018425
13:13:49|0.0018375
13:13:49|0.0018374
13:13:51|0.0018397
13:13:52|0.0018365
13:13:53|0.0018324
13:13:53|0.0018294
13:13:55|0.0018254
13:13:56|0.0018276
13:13:57|0.0018251
13:13:58|0.0018279
13:13:59|0.0018333
13:14:00|0.0018319
13:14:01|0.0018309
13:14:02|0.0018333
13:14:03|0.001831
13:14:04|0.0018289
13:14:05|0.0018264
13:14:06|0.0018228
13:14:07|0.0018191
13:14:08|0.0018218
13:14:09|0.0018195
13:14:10|0.0018173
13:14:11|0.0018182
13:14:12|0.00181
13:14:13|0.0018154
13:14:14|0.0018162
13:14:15|0.0018162
13:14:16|0.0018203
13:14:17|0.0018239
13:14:18|0.0018238
13:14:19|0.0018238
13:14:20|0.0018246
13:14:21|0.0018242
13:14:22|0.0018248
13:14:23|0.0018214
13:14:24|0.0018221
13:14:25|0.0018231
13:14:26|0.001829
13:14:27|0.0018226
13:14:28|0.0018161
13:14:29|0.0018167
13:14:30|0.0018247
13:14:31|0.0018219
13:14:32|0.0018285
13:14:33|0.0018262
13:14:34|0.0018227
13:14:35|0.0018259
13:14:36|0.0018257
13:14:37|0.0018226
13:14:38|0.0018173
13:14:39|0.0018198
13:14:40|0.0018199
13:14:41|0.0018142
13:14:43|0.0018292
13:14:44|0.0018358
13:14:46|0.0018265
13:14:47|0.0018248
13:14:48|0.0018174
13:14:48|0.0018193
13:14:50|0.0018201
13:14:51|0.00182
13:14:51|0.0018099
13:14:53|0.0018144
13:14:54|0.00182
13:14:55|0.0018175
13:14:56|0.0018182
13:14:57|0.0018099
13:14:58|0.001805
13:14:59|0.0018068
13:15:00|0.001807
13:15:01|0.0018079
13:15:03|0.001816
13:15:04|0.0018109
13:15:05|0.0018109
13:15:06|0.0018073
13:15:07|0.0018083
13:15:08|0.0018085
13:15:09|0.0018103
13:15:11|0.001803
13:15:11|0.0018057
13:15:13|0.001807
13:15:14|0.0018119
13:15:15|0.001809
13:15:16|0.001809
13:15:17|0.0018106
13:15:18|0.0018015
13:15:19|0.0018108
13:15:20|0.0018073
13:15:21|0.0018057
13:15:22|0.0018058
13:15:23|0.0018096
13:15:24|0.0018096
13:15:25|0.001806
13:15:26|0.0018051
13:15:26|0.0018025
13:15:28|0.0018067
13:15:29|0.0018041
13:15:30|0.0018042
13:15:31|0.0018051
13:15:32|0.001803
13:15:33|0.0017971
13:15:34|0.0017969
13:15:35|0.0017969
13:15:36|0.0018004
13:15:37|0.0018031
13:15:37|0.0018039
13:15:39|0.0018107
13:15:40|0.0018115
13:15:41|0.0018105
13:15:42|0.0018062
13:15:43|0.0017987
13:15:44|0.0018023
13:15:44|0.0018077
13:15:46|0.001805
13:15:47|0.0018034
13:15:49|0.001802
13:15:50|0.0018043
13:15:51|0.0018043
13:15:52|0.0018113
13:15:53|0.0018092
13:15:54|0.0018081
13:15:55|0.0018081
13:15:56|0.0018087
13:15:57|0.0018087
13:15:58|0.0018053
13:15:59|0.0018048
13:16:00|0.0018048
13:16:01|0.0018043
13:16:02|0.0018043
13:16:03|0.0018039
13:16:04|0.0018056
13:16:05|0.001833
13:16:06|0.0018366
13:16:07|0.0018324
13:16:08|0.0018355
13:16:09|0.0018358
13:16:10|0.0018358
13:16:11|0.0018335
13:16:12|0.0018299
13:16:13|0.0018372
13:16:14|0.0018394
13:16:15|0.0018409
13:16:16|0.0018431
13:16:17|0.0018385
13:16:18|0.0018371
13:16:19|0.0018373
13:16:20|0.0018347
13:16:21|0.0018394
13:16:22|0.0018394
13:16:23|0.0018379
13:16:24|0.0018405
13:16:25|0.0018405
13:16:26|0.0018315
13:16:27|0.0018225
13:16:28|0.0018241
13:16:29|0.0018268
13:16:30|0.0018297
13:16:31|0.0018278
13:16:32|0.0018266
13:16:33|0.0018333
13:16:34|0.0018363
13:16:35|0.0018333
13:16:36|0.0018349
13:16:37|0.0018334
13:16:38|0.0018347
13:16:39|0.0018379
13:16:40|0.0018343
13:16:41|0.0018343
13:16:42|0.0018361
13:16:43|0.0018363
13:16:45|0.0018382
13:16:47|0.001836
13:16:48|0.0018332
13:16:49|0.0018328
13:16:51|0.0018409
13:16:51|0.0018398
13:16:53|0.0018421
13:16:54|0.0018363
13:16:55|0.0018343
13:16:57|0.0018352
13:16:57|0.0018403
13:16:58|0.0018411
13:16:59|0.0018403
13:17:01|0.0018322
13:17:02|0.0018232
13:17:03|0.0018257
13:17:05|0.0018313
13:17:05|0.00183
13:17:06|0.001833
13:17:07|0.0018376
13:17:08|0.0018334
13:17:09|0.0018332
13:17:10|0.0018268
13:17:11|0.0018243
13:17:12|0.0018216
13:17:13|0.0018287
13:17:14|0.0018278
13:17:15|0.0018273
13:17:16|0.0018271
13:17:17|0.0018299
13:17:18|0.001831
13:17:19|0.0018345
13:17:20|0.0018267
13:17:21|0.0018237
13:17:22|0.0018311
13:17:23|0.0018318
13:17:24|0.0018311
13:17:25|0.0018281
13:17:26|0.0018297
13:17:27|0.0018307
13:17:28|0.0018328
13:17:29|0.0018296
13:17:30|0.0018308
13:17:31|0.001824
13:17:32|0.001828
13:17:33|0.0018279
13:17:34|0.0018296
13:17:35|0.0018306
13:17:36|0.0018349
13:17:37|0.0018329
13:17:38|0.0018327
13:17:39|0.0018306
13:17:40|0.0018282
13:17:41|0.0018365
13:17:43|0.0018366
13:17:44|0.0018357
13:17:45|0.0018373
13:17:46|0.001837
13:17:47|0.0018371
13:17:49|0.001844
13:17:50|0.0018388
13:17:51|0.0018365
13:17:53|0.0018378
13:17:53|0.0018389
13:17:55|0.0018408
13:17:55|0.0018375
13:17:57|0.0018368
13:17:58|0.0018358
13:17:59|0.0018281
13:18:00|0.0018317
13:18:01|0.0018301
13:18:02|0.0018356
13:18:02|0.001836
13:18:04|0.0018387
13:18:05|0.0018386
13:18:06|0.0018407
13:18:07|0.0018394
13:18:08|0.0018383
13:18:09|0.0018424
13:18:10|0.0018407
13:18:11|0.0018407
13:18:12|0.0018325
13:18:13|0.0018365
13:18:14|0.0018367
13:18:15|0.0018369
13:18:17|0.0018351
13:18:17|0.0018414
13:18:18|0.0018402
13:18:20|0.0018431
13:18:20|0.0018389
13:18:21|0.0018404
13:18:22|0.0018435
13:18:23|0.0018455
13:18:24|0.0018471
13:18:25|0.0018468
13:18:26|0.0018456
13:18:27|0.0018502
13:18:28|0.0018489
13:18:29|0.001844
13:18:31|0.001844
13:18:31|0.00184
13:18:32|0.001843
13:18:33|0.0018484
13:18:34|0.0018471
13:18:35|0.0018494
13:18:36|0.0018538
13:18:38|0.0018562
13:18:38|0.0018575
13:18:39|0.0018541
13:18:41|0.0018496
13:18:41|0.0018505
13:18:42|0.0018502
13:18:43|0.00185
13:18:44|0.0018487
13:18:45|0.0018523
13:18:47|0.0018511
13:18:48|0.0018518
13:18:49|0.0018518
13:18:51|0.0018534
13:18:51|0.0018513
13:18:53|0.001849
13:18:54|0.001849
13:18:55|0.0018488
13:18:57|0.0018479
13:18:57|0.0018521
13:18:59|0.0018488
13:18:59|0.0018488
13:19:00|0.0018531
13:19:01|0.0018531
13:19:03|0.0018482
13:19:04|0.0018474
13:19:05|0.001848
13:19:07|0.001845
13:19:08|0.0018452
13:19:09|0.0018474
13:19:10|0.0018459
13:19:11|0.0018483
13:19:12|0.0018445
13:19:13|0.001837
13:19:14|0.001837
13:19:15|0.0018449
13:19:16|0.0018441
13:19:17|0.001857
13:19:18|0.0018489
13:19:19|0.0018457
13:19:20|0.001846
13:19:21|0.0018466
13:19:22|0.0018469
13:19:23|0.0018525
13:19:24|0.0018493
13:19:25|0.0018495
13:19:26|0.0018518
13:19:27|0.0018548
13:19:28|0.0018537
13:19:29|0.0018509
13:19:31|0.0018531
13:19:31|0.0018474
13:19:32|0.0018472
13:19:34|0.0018473
13:19:35|0.0018486
13:19:35|0.0018455
13:19:36|0.0018441
13:19:37|0.0018427
13:19:38|0.001839
13:19:40|0.0018428
13:19:40|0.0018433
13:19:42|0.0018435
13:19:42|0.001842
13:19:43|0.0018373
13:19:45|0.0018384
13:19:46|0.0018357
13:19:46|0.001838
13:19:48|0.0018381
13:19:50|0.0018381
13:19:51|0.0018385
13:19:51|0.0018347
13:19:53|0.0018312
13:19:53|0.0018304
13:19:55|0.0018306
13:19:56|0.0018303
13:19:57|0.0018267
13:19:58|0.0018291
13:20:00|0.0018313
13:20:01|0.0018354
13:20:02|0.0018324
13:20:03|0.0018331
13:20:04|0.0018337
13:20:05|0.0018344
13:20:06|0.0018344
13:20:07|0.0018357
13:20:08|0.0018357
13:20:09|0.0018413
13:20:11|0.0018345
13:20:11|0.001836
13:20:13|0.0018405
13:20:14|0.0018386
13:20:15|0.0018386
13:20:16|0.0018422
13:20:17|0.001844
13:20:18|0.0018444
13:20:18|0.0018498
13:20:19|0.0018502
13:20:20|0.0018506
13:20:21|0.0018528
13:20:23|0.0018514
13:20:23|0.0018515
13:20:25|0.0018521
13:20:25|0.0018552
13:20:27|0.0018522
13:20:28|0.0018537
13:20:29|0.0018512
13:20:29|0.0018512
13:20:31|0.0018515
13:20:31|0.0018537
13:20:32|0.0018541
13:20:34|0.0018544
13:20:35|0.0018552
13:20:36|0.0018544
13:20:37|0.0018544
13:20:38|0.0018543
13:20:39|0.0018561
13:20:40|0.0018548
13:20:41|0.0018551
13:20:42|0.0018607
13:20:43|0.0018669
13:20:44|0.0018595
13:20:45|0.0018613
13:20:46|0.0018617
13:20:47|0.0018609
13:20:48|0.0018591
13:20:50|0.0018608
13:20:51|0.0018614
13:20:52|0.0018616
13:20:53|0.0018654
13:20:55|0.0018689
13:20:56|0.0018669
13:20:57|0.001869
13:20:58|0.0018732
13:20:59|0.0018763
13:20:59|0.0018745
13:21:00|0.0018803
13:21:02|0.0018894
13:21:02|0.001895
13:21:04|0.0018965
13:21:04|0.0018999
13:21:06|0.001884
13:21:07|0.0019
13:21:08|0.0018995
13:21:09|0.001902
13:21:10|0.001896
13:21:11|0.0019011
13:21:12|0.0019004
13:21:13|0.0019008
13:21:14|0.0018941
13:21:15|0.0018949
13:21:16|0.001898
13:21:17|0.0018962
13:21:18|0.0018906
13:21:19|0.0018901
13:21:20|0.0018878
13:21:22|0.0018814
13:21:22|0.0018815
13:21:23|0.0018848
13:21:25|0.0018828
13:21:25|0.0018955
13:21:26|0.0018939
13:21:28|0.0019005
13:21:29|0.0019
13:21:30|0.0018971
13:21:30|0.0019001
13:21:31|0.0019016
13:21:32|0.0019055
13:21:33|0.0019062
13:21:34|0.0019063
13:21:35|0.0019003
13:21:37|0.0019032
13:21:38|0.0019016
13:21:38|0.0019027
13:21:40|0.001902
13:21:40|0.0019
13:21:42|0.0018947
13:21:42|0.0018993
13:21:43|0.0018965
13:21:44|0.0018941
13:21:46|0.0018987
13:21:46|0.001899
13:21:47|0.0018971
13:21:49|0.001898
13:21:51|0.0018955
13:21:52|0.0019004
13:21:53|0.0019001
13:21:55|0.0018985
13:21:56|0.0018963
13:21:57|0.001895
13:21:58|0.0018959
13:21:59|0.0018971
13:22:00|0.0018936
13:22:01|0.0018976
13:22:02|0.0018963
13:22:04|0.0018963
13:22:05|0.0018978
13:22:06|0.0018978
13:22:06|0.0018993
13:22:08|0.0018934
13:22:09|0.0018957
13:22:09|0.0018933
13:22:10|0.00189
13:22:12|0.0018902
13:22:12|0.0018901
13:22:14|0.0018897
13:22:15|0.0018877
13:22:16|0.0018863
13:22:17|0.0018902
13:22:18|0.0018935
13:22:19|0.0018898
13:22:20|0.0018851
13:22:21|0.0018811
13:22:22|0.0018827
13:22:23|0.001882
13:22:23|0.0018837
13:22:25|0.0018837
13:22:25|0.0018838
13:22:27|0.0018836
13:22:27|0.001877
13:22:29|0.0018789
13:22:30|0.001875
13:22:31|0.0018785
13:22:31|0.0018769
13:22:32|0.0018735
13:22:34|0.0018713
13:22:35|0.0018671
13:22:36|0.0018623
13:22:36|0.00186
13:22:37|0.0018616
13:22:38|0.0018594
13:22:40|0.0018589
13:22:41|0.0018595
13:22:41|0.0018585
13:22:43|0.001855
13:22:44|0.0018524
13:22:45|0.0018534
13:22:46|0.001847
13:22:47|0.0018432
13:22:48|0.0018446
13:22:49|0.0018446
13:22:50|0.0018474
13:22:52|0.0018419
13:22:53|0.0018411
13:22:54|0.0018404
13:22:55|0.0018506
13:22:57|0.0018481
13:22:58|0.001845
13:22:59|0.0018517
13:23:00|0.0018494
13:23:01|0.001857
13:23:02|0.0018541
13:23:02|0.0018618
13:23:04|0.0018596
13:23:05|0.0018641
13:23:05|0.001866
13:23:07|0.0018644
13:23:07|0.0018682
13:23:09|0.0018647
13:23:10|0.0018636
13:23:11|0.001865
13:23:12|0.001864
13:23:13|0.0018654
13:23:14|0.0018631
13:23:15|0.0018606
13:23:16|0.0018603
13:23:17|0.0018549
13:23:18|0.0018577
13:23:19|0.0018576
13:23:20|0.0018573
13:23:21|0.0018573
13:23:22|0.0018561
13:23:23|0.0018523
13:23:24|0.0018548
13:23:25|0.0018542
13:23:26|0.0018541
13:23:27|0.0018536
13:23:28|0.0018534
13:23:29|0.0018544
13:23:30|0.0018521
13:23:32|0.001847
13:23:33|0.0018465
13:23:34|0.0018438
13:23:35|0.0018423
13:23:35|0.0018448
13:23:36|0.0018426
13:23:37|0.0018422
13:23:39|0.0018428
13:23:39|0.00184
13:23:40|0.0018398
13:23:41|0.0018396
13:23:43|0.0018381
13:23:43|0.0018396
13:23:45|0.0018414
13:23:46|0.0018414
13:23:47|0.0018376
13:23:47|0.0018389
13:23:48|0.001845
13:23:50|0.0018451
13:23:50|0.0018474
13:23:52|0.0018539
13:23:53|0.0018464
13:23:54|0.001844
13:23:55|0.0018423
13:23:57|0.0018452
13:23:57|0.0018419
13:23:59|0.0018416
13:24:00|0.0018429
13:24:01|0.0018417
13:24:02|0.0018476
13:24:03|0.0018477
13:24:04|0.0018498
13:24:05|0.0018468
13:24:07|0.0018517
13:24:07|0.0018521
13:24:08|0.0018486
13:24:09|0.0018457
13:24:11|0.0018457
13:24:12|0.0018473
13:24:12|0.0018461
13:24:13|0.0018423
13:24:15|0.001848
13:24:15|0.001851
13:24:16|0.0018387
13:24:17|0.0018477
13:24:18|0.0018496
13:24:20|0.0018535
13:24:21|0.0018506
13:24:22|0.0018515
13:24:22|0.0018576
13:24:24|0.0018563
13:24:24|0.0018612
13:24:26|0.0018578
13:24:27|0.001857
13:24:28|0.0018551
13:24:28|0.0018527
13:24:30|0.001853
13:24:30|0.0018548
13:24:31|0.0018507
13:24:32|0.0018496
13:24:33|0.0018508
13:24:34|0.0018477
13:24:36|0.0018476
13:24:36|0.001847
13:24:38|0.0018438
13:24:38|0.0018438
13:24:39|0.0018418
13:24:40|0.0018429
13:24:42|0.0018404
13:24:43|0.0018429
13:24:44|0.0018425
13:24:45|0.0018407
13:24:46|0.0018407
13:24:47|0.0018402
13:24:48|0.0018416
13:24:49|0.0018404
13:24:50|0.0018402
13:24:51|0.0018397
13:24:53|0.0018374
13:24:54|0.0018353
13:24:56|0.0018416
13:24:56|0.0018399
13:24:57|0.0018366
13:24:59|0.0018369
13:25:00|0.0018352
13:25:02|0.001836
13:25:02|0.0018313
13:25:04|0.0018379
13:25:05|0.0018369
13:25:06|0.001835
13:25:08|0.0018372
13:25:08|0.0018408
13:25:09|0.0018394
13:25:10|0.001837
13:25:11|0.0018334
13:25:13|0.0018283
13:25:14|0.0018305
13:25:14|0.0018292
13:25:16|0.0018268
13:25:17|0.0018246
13:25:17|0.0018213
13:25:19|0.0018171
13:25:19|0.0018066
13:25:21|0.0018008
13:25:22|0.0017994
13:25:23|0.001801
13:25:24|0.0018008
13:25:25|0.0018073
13:25:26|0.0018118
13:25:27|0.0018068
13:25:28|0.0018136
13:25:29|0.001815
13:25:29|0.0018141
13:25:31|0.00182
13:25:32|0.0018248
13:25:33|0.0018244
13:25:33|0.0018291
13:25:35|0.0018292
13:25:36|0.0018281
13:25:37|0.0018244
13:25:38|0.0018169
13:25:39|0.0018124
13:25:39|0.0018146
13:25:40|0.0018121
13:25:42|0.0018183
13:25:44|0.0018209
13:25:44|0.0018213
13:25:45|0.0018171
13:25:46|0.0018129
13:25:47|0.001814
13:25:48|0.001817
13:25:49|0.0018176
13:25:50|0.0018212
13:25:51|0.001821
13:25:52|0.0018222
13:25:53|0.0018177
13:25:55|0.0018198
13:25:57|0.0018178
13:25:57|0.0018184
13:25:58|0.0018195
13:25:59|0.0018205
13:26:01|0.001821
13:26:03|0.0018151
13:26:03|0.0018123
13:26:04|0.0018168
13:26:05|0.0018162
13:26:06|0.0018199
13:26:07|0.0018182
13:26:08|0.0018214
13:26:09|0.0018205
13:26:10|0.0018246
13:26:11|0.0018273
13:26:12|0.0018224
13:26:13|0.0018233
13:26:14|0.0018207
13:26:15|0.0018254
13:26:16|0.0018281
13:26:17|0.0018294
13:26:18|0.0018322
13:26:19|0.0018313
13:26:20|0.0018331
13:26:21|0.0018293
13:26:22|0.0018298
13:26:23|0.0018342
13:26:24|0.0018338
13:26:25|0.0018331
13:26:26|0.0018331
13:26:27|0.0018272
13:26:28|0.0018305
13:26:29|0.0018311
13:26:30|0.0018303
13:26:31|0.0018313
13:26:32|0.0018325
13:26:33|0.0018321
13:26:34|0.0018327
13:26:35|0.0018327
13:26:36|0.0018338
13:26:37|0.001835
13:26:38|0.0018381
13:26:39|0.001833
13:26:40|0.0018306
13:26:42|0.0018298
13:26:43|0.0018298
13:26:44|0.0018286
13:26:45|0.0018301
13:26:46|0.0018287
13:26:46|0.0018247
13:26:47|0.0018255
13:26:49|0.0018232
13:26:49|0.00182
13:26:51|0.0018176
13:26:52|0.0018165
13:26:53|0.0018142
13:26:54|0.0018139
13:26:56|0.0018107
13:26:56|0.0018143
13:26:58|0.0018133
13:27:00|0.0018071
13:27:01|0.0018032
13:27:02|0.0018056
13:27:03|0.0018059
13:27:04|0.0018045
13:27:05|0.0018069
13:27:07|0.0018089
13:27:07|0.0018098
13:27:08|0.0018079
13:27:09|0.0018116
13:27:10|0.0018138
13:27:11|0.0018155
13:27:12|0.0018168
13:27:14|0.0018135
13:27:15|0.0018156
13:27:15|0.0018149
13:27:16|0.0018159
13:27:17|0.0018162
13:27:18|0.0018188
13:27:20|0.0018203
13:27:20|0.0018135
13:27:21|0.0018137
13:27:22|0.0018154
13:27:24|0.0018261
13:27:26|0.0018302
13:27:26|0.0018273
13:27:27|0.0018259
13:27:28|0.0018331
13:27:29|0.0018343
13:27:30|0.0018327
13:27:32|0.0018322
13:27:32|0.0018298
13:27:33|0.0018302
13:27:34|0.0018314
13:27:35|0.0018326
13:27:37|0.0018307
13:27:39|0.0018338
13:27:40|0.0018338
13:27:40|0.0018304
13:27:41|0.0018315
13:27:42|0.0018306
13:27:43|0.0018314
13:27:44|0.0018296
13:27:45|0.0018304
13:27:46|0.0018321
13:27:47|0.0018328
13:27:48|0.0018336
13:27:50|0.0018322
13:27:50|0.0018338
13:27:52|0.0018338
13:27:52|0.001836
13:27:54|0.0018381
13:27:54|0.0018378
13:27:56|0.0018363
13:27:57|0.0018361
13:27:59|0.0018291
13:28:00|0.0018204
13:28:01|0.0018294
13:28:02|0.0018285
13:28:04|0.0018242
13:28:04|0.0018259
13:28:05|0.0018253
13:28:07|0.0018299
13:28:08|0.0018281
13:28:09|0.0018305
13:28:10|0.001835
13:28:11|0.0018336
13:28:11|0.0018311
13:28:13|0.0018325
13:28:14|0.0018343
13:28:15|0.00184
13:28:16|0.0018292
13:28:17|0.0018336
13:28:17|0.0018345
13:28:18|0.0018345
13:28:20|0.0018327
13:28:21|0.0018267
13:28:22|0.0018307
13:28:23|0.0018326
13:28:23|0.0018307
13:28:25|0.0018307
13:28:26|0.0018297
13:28:27|0.0018298
13:28:28|0.0018298
13:28:29|0.0018339
13:28:30|0.0018347
13:28:31|0.0018315
13:28:32|0.0018315
13:28:32|0.0018322
13:28:33|0.0018337
13:28:34|0.0018337
13:28:36|0.0018337
13:28:36|0.0018352
13:28:37|0.0018378
13:28:39|0.0018374
13:28:39|0.0018408
13:28:40|0.00184
13:28:41|0.0018391
13:28:43|0.0018358
13:28:43|0.0018348
13:28:44|0.001835
13:28:45|0.001835
13:28:46|0.0018347
13:28:47|0.0018348
13:28:49|0.0018365
13:28:50|0.0018353
13:28:51|0.0018372
13:28:52|0.0018398
13:28:53|0.0018398
13:28:54|0.0018422
13:28:55|0.0018404
13:28:56|0.0018404
13:28:58|0.0018404
13:28:59|0.0018473
13:29:00|0.0018499
13:29:01|0.0018449
13:29:03|0.0018424
13:29:04|0.0018469
13:29:05|0.0018469
13:29:06|0.0018472
13:29:07|0.0018454
13:29:08|0.0018347
13:29:09|0.0018325
13:29:11|0.0018382
13:29:12|0.0018368
13:29:13|0.0018313
13:29:14|0.0018272
13:29:15|0.0018291
13:29:16|0.0018284
13:29:17|0.001828
13:29:18|0.0018219
13:29:19|0.0018204
13:29:20|0.0018211
13:29:21|0.0018239
13:29:21|0.001822
13:29:23|0.0018219
13:29:24|0.0018229
13:29:25|0.0018235
13:29:26|0.0018236
13:29:27|0.0018233
13:29:28|0.0018224
13:29:29|0.0018232
13:29:30|0.0018209
13:29:31|0.0018257
13:29:32|0.0018249
13:29:33|0.0018236
13:29:34|0.001833
13:29:35|0.0018278
13:29:36|0.0018357
13:29:37|0.0018308
13:29:38|0.0018273
13:29:39|0.0018301
13:29:40|0.0018313
13:29:41|0.0018302
13:29:42|0.0018247
13:29:43|0.0018275
13:29:45|0.0018237
13:29:46|0.0018268
13:29:47|0.0018286
13:29:48|0.0018285
13:29:49|0.0018275
13:29:50|0.0018275
13:29:51|0.0018256
13:29:52|0.0018209
13:29:53|0.0018252
13:29:54|0.0018284
13:29:55|0.0018284
13:29:56|0.0018249
13:29:56|0.0018245
13:29:58|0.0018292
13:30:00|0.0018294
13:30:01|0.0018276
13:30:02|0.0018321
13:30:04|0.0018316
13:30:04|0.0018316
13:30:05|0.0018333
13:30:07|0.0018307
13:30:08|0.0018309
13:30:09|0.0018306
13:30:10|0.001825
13:30:11|0.0018286
13:30:13|0.0018274
13:30:13|0.0018269
13:30:14|0.0018281
13:30:15|0.0018233
13:30:16|0.0018228
13:30:17|0.0018246
13:30:18|0.0018227
13:30:19|0.0018263
13:30:20|0.0018255
13:30:21|0.0018242
13:30:22|0.0018203
13:30:23|0.0018228
13:30:24|0.0018238
13:30:25|0.0018223
13:30:27|0.001816
13:30:28|0.0018172
13:30:29|0.0018202
13:30:30|0.0018209
13:30:31|0.001818
13:30:32|0.00182
13:30:33|0.001823
13:30:34|0.0018234
13:30:35|0.0018215
13:30:37|0.0018221
13:30:37|0.0018221
13:30:38|0.0018211
13:30:39|0.0018129
13:30:40|0.0018128
13:30:41|0.0018156
13:30:42|0.0018165
13:30:43|0.0018077
13:30:44|0.0018134
13:30:45|0.0018175
13:30:46|0.0018084
13:30:47|0.0018096
13:30:48|0.0018087
13:30:49|0.0018086
13:30:50|0.0018081
13:30:51|0.0018061
13:30:52|0.0018095
13:30:53|0.0018084
13:30:54|0.0018109
13:30:55|0.0018084
13:30:56|0.0018107
13:30:57|0.0018079
13:30:58|0.0018079
13:31:00|0.0018106
13:31:01|0.0018106
13:31:03|0.0018024
13:31:04|0.0018014
13:31:06|0.0018087
13:31:06|0.0018057
13:31:08|0.0018064
13:31:09|0.0018084
13:31:10|0.0018091
13:31:11|0.0018089
13:31:12|0.0018117
13:31:13|0.0018126
13:31:14|0.0018158
13:31:15|0.0018134
13:31:15|0.0018138
13:31:18|0.0018193
13:31:18|0.0018211
13:31:19|0.0018191
13:31:20|0.0018196
13:31:21|0.0018187
13:31:22|0.0018147
13:31:24|0.0018039
13:31:25|0.0018139
13:31:26|0.0018124
13:31:27|0.0018167
13:31:28|0.001816
13:31:29|0.0018177
13:31:29|0.0018168
13:31:31|0.0018174
13:31:32|0.0018196
13:31:32|0.0018196
13:31:34|0.001822
13:31:34|0.0018224
13:31:35|0.0018215
13:31:37|0.0018177
13:31:38|0.0018183
13:31:39|0.0018196
13:31:40|0.0018172
13:31:41|0.0018116
13:31:41|0.0018191
13:31:42|0.001821
13:31:44|0.0018078
13:31:45|0.0018179
13:31:45|0.001822
13:31:47|0.00182
13:31:48|0.0018204
13:31:49|0.0018204
13:31:50|0.0018172
13:31:51|0.0018202
13:31:52|0.0018208
13:31:53|0.0018218
13:31:54|0.0018218
13:31:55|0.0018223
13:31:56|0.0018224
13:31:57|0.0018197
13:31:58|0.0018197
13:31:58|0.0018197
13:32:00|0.0018226
13:32:02|0.0018241
13:32:03|0.0018248
13:32:04|0.0018248
13:32:06|0.0018254
13:32:06|0.0018213
13:32:07|0.0018213
13:32:09|0.0018206
13:32:10|0.0018206
13:32:11|0.0018253
13:32:12|0.0018252
13:32:13|0.0018262
13:32:15|0.0018262
13:32:15|0.0018262
13:32:16|0.0018263
13:32:17|0.0018269
13:32:18|0.0018252
13:32:19|0.001826
13:32:20|0.0018247
13:32:21|0.0018251
13:32:22|0.0018263
13:32:23|0.0018261
13:32:24|0.0018291
13:32:25|0.0018269
13:32:26|0.0018269
13:32:27|0.0018269
13:32:28|0.0018248
13:32:29|0.0018244
13:32:30|0.0018244
13:32:31|0.0018223
13:32:32|0.0018219
13:32:33|0.0018215
13:32:34|0.0018208
13:32:35|0.0018187
13:32:36|0.0018189
13:32:37|0.0018178
13:32:38|0.0018198
13:32:39|0.001818
13:32:40|0.001815
13:32:41|0.0018161
13:32:42|0.0018173
13:32:43|0.0018161
13:32:44|0.0018161
13:32:45|0.0018152
13:32:46|0.0018155
13:32:47|0.0018155
13:32:48|0.0018173
13:32:49|0.0018173
13:32:50|0.0018113
13:32:51|0.0018113
13:32:52|0.0018146
13:32:53|0.0018171
13:32:54|0.0018182
13:32:55|0.0018171
13:32:56|0.0018182
13:32:57|0.0018182
13:32:58|0.0018201
13:32:59|0.0018224
13:33:00|0.0018266
13:33:01|0.001827
13:33:03|0.0018252
13:33:05|0.0018274
13:33:05|0.0018256
13:33:07|0.0018237
13:33:09|0.0018259
13:33:09|0.0018312
13:33:10|0.0018358
13:33:11|0.0018362
13:33:12|0.0018326
13:33:14|0.0018302
13:33:15|0.0018302
13:33:16|0.0018289
13:33:17|0.0018281
13:33:18|0.0018276
13:33:19|0.0018261
13:33:20|0.0018261
13:33:21|0.0018262
13:33:22|0.0018262
13:33:23|0.0018262
13:33:24|0.001825
13:33:25|0.0018248
13:33:26|0.0018202
13:33:27|0.0018218
13:33:28|0.0018185
13:33:29|0.0018218
13:33:30|0.0018204
13:33:31|0.0018194
13:33:32|0.0018172
13:33:33|0.0018182
13:33:34|0.0018174
13:33:35|0.0018135
13:33:36|0.0018124
13:33:37|0.0018136
13:33:38|0.0018116
13:33:39|0.0018127
13:33:40|0.0018119
13:33:41|0.001811
13:33:42|0.0018128
13:33:43|0.0018119
13:33:44|0.0018083
13:33:45|0.0018109
13:33:46|0.0018068
13:33:47|0.0018078
13:33:48|0.0018073
13:33:49|0.0018078
13:33:50|0.0018084
13:33:51|0.0018084
13:33:52|0.0018088
13:33:53|0.0018065
13:33:54|0.0018053
13:33:55|0.0018078
13:33:56|0.0018092
13:33:57|0.0018084
13:33:58|0.001806
13:33:59|0.0018029
13:34:00|0.0018059
13:34:01|0.0018075
13:34:03|0.0018079
13:34:04|0.0018051
13:34:06|0.0018024
13:34:07|0.001795
13:34:08|0.0017983
13:34:09|0.0017943
13:34:11|0.0017964
13:34:12|0.0017905
13:34:13|0.0017898
13:34:14|0.001785
13:34:15|0.001781
13:34:16|0.0017785
13:34:17|0.0017841
13:34:18|0.0017845
13:34:19|0.0017847
13:34:20|0.0017844
13:34:21|0.0017842
13:34:22|0.001785
13:34:24|0.0017843
13:34:25|0.0017805
13:34:26|0.0017819
13:34:27|0.0017789
13:34:28|0.001778
13:34:29|0.0017837
13:34:30|0.0017809
13:34:31|0.0017898
13:34:32|0.0017909
13:34:33|0.0017931
13:34:34|0.0017921
13:34:35|0.0017946
13:34:36|0.0017954
13:34:37|0.0017963
13:34:38|0.0017968
13:34:39|0.0017941
13:34:40|0.001793
13:34:41|0.0017919
13:34:42|0.0017883
13:34:43|0.0017833
13:34:44|0.0017835
13:34:45|0.0017823
13:34:46|0.0017846
13:34:47|0.0017841
13:34:48|0.0017861
13:34:49|0.001787
13:34:50|0.0017875
13:34:51|0.0017884
13:34:52|0.0017912
13:34:53|0.0017923
13:34:54|0.0017918
13:34:55|0.0017922
13:34:56|0.0017922
13:34:58|0.0017905
13:34:58|0.001795
13:35:00|0.0017949
13:35:01|0.0017894
13:35:01|0.001791
13:35:03|0.0017915
13:35:04|0.0017915
13:35:05|0.0017941
13:35:07|0.0017933
13:35:08|0.0017899
13:35:09|0.0017911
13:35:10|0.0017921
13:35:11|0.0017912
13:35:12|0.0017901
13:35:13|0.001789
13:35:14|0.0017856
13:35:15|0.0017846
13:35:16|0.0017839
13:35:17|0.0017872
13:35:18|0.0017888
13:35:20|0.0017901
13:35:21|0.0017913
13:35:21|0.0017858
13:35:23|0.001787
13:35:24|0.0017902
13:35:24|0.0017916
13:35:25|0.0017932
13:35:26|0.0017963
13:35:27|0.0017933
13:35:28|0.001797
13:35:29|0.0017983
13:35:31|0.001796
13:35:32|0.0018
13:35:32|0.0017982
13:35:33|0.0017994
13:35:35|0.0018027
13:35:35|0.0018027
13:35:36|0.0018039
13:35:38|0.0018059
13:35:39|0.0018051
13:35:39|0.0018051
13:35:41|0.0018104
13:35:42|0.0018087
13:35:42|0.0018073
13:35:43|0.0018075
13:35:45|0.001805
13:35:45|0.0018082
13:35:47|0.0018103
13:35:47|0.0018069
13:35:48|0.0018062
13:35:50|0.0018071
13:35:51|0.0018061
13:35:51|0.0018022
13:35:52|0.0018064
13:35:54|0.0018089
13:35:54|0.0018091
13:35:55|0.0018066
13:35:57|0.0018094
13:35:58|0.0018075
13:35:59|0.0018079
13:36:00|0.0018079
13:36:01|0.001802
13:36:02|0.0018029
13:36:03|0.0018022
13:36:05|0.0017963
13:36:06|0.0017959
13:36:07|0.0017962
13:36:08|0.0017943
13:36:09|0.001796
13:36:11|0.0017927
13:36:12|0.0017949
13:36:13|0.0017953
13:36:13|0.0017982
13:36:15|0.0017929
13:36:16|0.0017879
13:36:17|0.0017944
13:36:18|0.0017959
13:36:20|0.001797
13:36:21|0.0017953
13:36:22|0.0017945
13:36:23|0.0017945
13:36:23|0.0017946
13:36:25|0.0017941
13:36:25|0.0017948
13:36:26|0.0017955
13:36:28|0.0017943
13:36:28|0.0017977
13:36:29|0.0017977
13:36:30|0.0017954
13:36:32|0.0017958
13:36:33|0.0017963
13:36:34|0.0017972
13:36:35|0.0018008
13:36:36|0.0017966
13:36:38|0.001798
13:36:38|0.0018002
13:36:40|0.0017985
13:36:41|0.0017975
13:36:42|0.0017959
13:36:43|0.0017959
13:36:43|0.0017962
13:36:45|0.0017959
13:36:46|0.0017959
13:36:47|0.0017959
13:36:48|0.0017959
13:36:49|0.0017953
13:36:50|0.0017953
13:36:51|0.0017946
13:36:52|0.001793
13:36:53|0.0017943
13:36:54|0.0017952
13:36:55|0.001797
13:36:56|0.00179
13:36:57|0.0017991
13:36:58|0.0017949
13:36:59|0.0017937
13:37:00|0.0017937
13:37:01|0.0017968
13:37:02|0.0017974
13:37:03|0.0018026
13:37:04|0.0018017
13:37:06|0.0017967
13:37:07|0.001792
13:37:09|0.0017943
13:37:10|0.0017917
13:37:11|0.0017918
13:37:12|0.0017906
13:37:13|0.0017889
13:37:14|0.0017863
13:37:15|0.001787
13:37:16|0.0017849
13:37:17|0.0017817
13:37:18|0.0017856
13:37:19|0.001785
13:37:20|0.0017853
13:37:22|0.0017869
13:37:23|0.0017848
13:37:23|0.0017828
13:37:25|0.0017802
13:37:26|0.0017778
13:37:26|0.0017853
13:37:27|0.0017825
13:37:28|0.0017827
13:37:30|0.0017843
13:37:30|0.0017843
13:37:31|0.0017843
13:37:32|0.0017827
13:37:34|0.0017837
13:37:35|0.0017837
13:37:36|0.0017841
13:37:37|0.0017836
13:37:38|0.001786
13:37:39|0.0017891
13:37:40|0.0017895
13:37:41|0.0017946
13:37:42|0.0017943
13:37:43|0.0017948
13:37:44|0.0017927
13:37:45|0.0017922
13:37:46|0.0017909
13:37:47|0.0017926
13:37:48|0.0017934
13:37:49|0.0017934
13:37:51|0.001798
13:37:51|0.0017957
13:37:53|0.0017981
13:37:54|0.0017884
13:37:55|0.0017901
13:37:55|0.0017909
13:37:56|0.0017918
13:37:58|0.0017941
13:37:58|0.001795
13:37:59|0.001795
13:38:01|0.0017954
13:38:01|0.0017943
13:38:02|0.0017983
13:38:03|0.001797
13:38:05|0.0017945
13:38:06|0.0018008
13:38:08|0.0018009
13:38:08|0.0018001
13:38:10|0.0018052
13:38:11|0.0018066
13:38:12|0.0018025
13:38:13|0.0018022
13:38:14|0.001801
13:38:15|0.0018032
13:38:16|0.0018028
13:38:18|0.0018034
13:38:19|0.0018034
13:38:20|0.0017992
13:38:21|0.0017993
13:38:22|0.0018011
13:38:23|0.0018023
13:38:24|0.0018021
13:38:25|0.0018033
13:38:26|0.001804
13:38:27|0.0018004
13:38:28|0.0018036
13:38:29|0.0018032
13:38:30|0.001797
13:38:31|0.0017993
13:38:32|0.0017968
13:38:33|0.0017987
13:38:34|0.0017979
13:38:36|0.0017962
13:38:37|0.0017962
13:38:38|0.0017964
13:38:38|0.001795
13:38:40|0.0017956
13:38:41|0.0017959
13:38:41|0.0017983
13:38:42|0.0017958
13:38:44|0.0017973
13:38:45|0.0017991
13:38:45|0.0018002
13:38:46|0.0018002
13:38:48|0.001802
13:38:48|0.0018
13:38:50|0.0018002
13:38:50|0.0018007
13:38:51|0.0018036
13:38:52|0.0018047
13:38:53|0.0018047
13:38:55|0.0018035
13:38:55|0.0018026
13:38:56|0.0018047
13:38:57|0.0018034
13:38:59|0.0018033
13:38:59|0.0018037
13:39:01|0.0018011
13:39:01|0.0018012
13:39:02|0.001803
13:39:04|0.0018009
13:39:04|0.0018006
13:39:06|0.001801
13:39:07|0.0018024
13:39:08|0.0018025
13:39:10|0.0018007
13:39:11|0.0017993
13:39:12|0.0017993
13:39:13|0.0017986
13:39:14|0.0017982
13:39:15|0.0017987
13:39:16|0.0018
13:39:17|0.0017987
13:39:18|0.0017981
13:39:19|0.001801
13:39:20|0.0018026
13:39:22|0.0018042
13:39:22|0.0018044
13:39:24|0.0018025
13:39:25|0.0018039
13:39:26|0.0018056
13:39:26|0.0018075
13:39:28|0.0018092
13:39:28|0.0018093
13:39:29|0.0018087
13:39:30|0.0018074
13:39:31|0.0018048
13:39:32|0.0018057
13:39:33|0.001804
13:39:34|0.0018031
13:39:36|0.0018031
13:39:37|0.0018031
13:39:37|0.0018048
13:39:38|0.0018051
13:39:39|0.0018046
13:39:41|0.0018031
13:39:41|0.0018022
13:39:42|0.0018017
13:39:43|0.001801
13:39:45|0.0017995
13:39:46|0.0018032
13:39:46|0.0018081
13:39:48|0.0018042
13:39:49|0.001807
13:39:50|0.0018057
13:39:50|0.0018099
13:39:52|0.0018032
13:39:53|0.0018023
13:39:54|0.0018016
13:39:55|0.0018027
13:39:56|0.0018027
13:39:56|0.0018026
13:39:58|0.0018026
13:39:59|0.0018078
13:40:00|0.0018026
13:40:00|0.001803
13:40:01|0.0018011
13:40:03|0.0018029
13:40:04|0.0018035
13:40:04|0.0018
13:40:06|0.0018003
13:40:07|0.0018026
13:40:08|0.001802
13:40:09|0.0018011
13:40:10|0.0018002
13:40:11|0.0017988
13:40:12|0.0017952
13:40:13|0.0017995
13:40:14|0.0018006
13:40:15|0.0018016
13:40:17|0.0018046
13:40:18|0.0018029
13:40:20|0.0018035
13:40:20|0.0018046
13:40:21|0.0018064
13:40:22|0.0018076
13:40:23|0.0018074
13:40:24|0.0018078
13:40:25|0.0018125
13:40:26|0.0018115
13:40:27|0.00181
13:40:28|0.0018058
13:40:29|0.0018072
13:40:31|0.0018067
13:40:32|0.0018044
13:40:33|0.0018042
13:40:33|0.0018033
13:40:35|0.001803
13:40:36|0.0018011
13:40:38|0.0017985
13:40:38|0.0018003
13:40:39|0.0018003
13:40:40|0.0017999
13:40:41|0.0018034
13:40:42|0.0017997
13:40:43|0.0018047
13:40:44|0.0018043
13:40:45|0.0018062
13:40:46|0.0018063
13:40:47|0.0018063
13:40:48|0.0018063
13:40:49|0.0018043
13:40:50|0.0018043
13:40:51|0.0018043
13:40:52|0.0018021
13:40:53|0.0018013
13:40:54|0.0018029
13:40:55|0.0018006
13:40:56|0.001803
13:40:57|0.0018019
13:40:58|0.0018019
13:40:59|0.0018043
13:41:00|0.0018065
13:41:01|0.0018076
13:41:02|0.0018091
13:41:03|0.0018106
13:41:04|0.0018085
13:41:05|0.0018115
13:41:06|0.0018149
13:41:08|0.0018198
13:41:09|0.0018166
13:41:10|0.0018173
13:41:12|0.0018178
13:41:12|0.0018203
13:41:14|0.0018214
13:41:15|0.0018206
13:41:16|0.0018214
13:41:17|0.0018231
13:41:18|0.0018231
13:41:19|0.0018224
13:41:20|0.0018224
13:41:21|0.0018211
13:41:22|0.0018154
13:41:23|0.0018162
13:41:24|0.0018068
13:41:26|0.0018064
13:41:26|0.0018118
13:41:28|0.0018137
13:41:29|0.0018135
13:41:29|0.0018106
13:41:31|0.0018098
13:41:32|0.0018138
13:41:33|0.0018156
13:41:33|0.0018161
13:41:35|0.0018145
13:41:35|0.001819
13:41:36|0.0018176
13:41:37|0.0018205
13:41:39|0.0018199
13:41:39|0.0018207
13:41:40|0.0018209
13:41:41|0.0018212
13:41:43|0.0018222
13:41:44|0.001823
13:41:45|0.0018234
13:41:46|0.0018259
13:41:47|0.0018258
13:41:48|0.001821
13:41:49|0.0018209
13:41:50|0.0018193
13:41:51|0.0018166
13:41:52|0.0018179
13:41:53|0.001822
13:41:54|0.0018237
13:41:55|0.001821
13:41:56|0.0018185
13:41:57|0.0018191
13:41:58|0.001822
13:41:59|0.0018243
13:42:00|0.0018245
13:42:01|0.0018245
13:42:02|0.0018249
13:42:03|0.0018205
13:42:04|0.0018201
13:42:05|0.0018201
13:42:06|0.0018249
13:42:07|0.0018249
13:42:09|0.0018256
13:42:10|0.001826
13:42:12|0.0018217
13:42:13|0.0018239
13:42:14|0.0018242
13:42:15|0.0018197
13:42:16|0.0018203
13:42:17|0.001821
13:42:18|0.0018195
13:42:19|0.0018195
13:42:20|0.0018226
13:42:21|0.0018202
13:42:22|0.0018218
13:42:23|0.0018244
13:42:24|0.0018241
13:42:25|0.0018216
13:42:26|0.0018259
13:42:27|0.0018235
13:42:28|0.0018231
13:42:29|0.0018231
13:42:30|0.0018231
13:42:31|0.0018216
13:42:32|0.0018197
13:42:33|0.0018195
13:42:34|0.0018104
13:42:35|0.0018116
13:42:36|0.0018101
13:42:37|0.0018106
13:42:38|0.0018099
13:42:39|0.0018108
13:42:41|0.0018079
13:42:41|0.0018091
13:42:43|0.0018105
13:42:43|0.0018105
13:42:44|0.0018105
13:42:46|0.0018123
13:42:46|0.001813
13:42:48|0.001808
13:42:49|0.0018112
13:42:50|0.0018087
13:42:50|0.0018087
13:42:52|0.0018046
13:42:53|0.0018044
13:42:53|0.0018045
13:42:55|0.0018079
13:42:55|0.0018091
13:42:56|0.001807
13:42:58|0.0018085
13:42:58|0.0018084
13:42:59|0.0018094
13:43:00|0.0018102
13:43:01|0.0018107
13:43:02|0.0018117
13:43:03|0.0018143
13:43:04|0.0018127
13:43:05|0.001811
13:43:06|0.0018098
13:43:08|0.0018101
13:43:08|0.0018111
13:43:09|0.0018119
13:43:11|0.0018119
13:43:12|0.0018141
13:43:13|0.0018137
13:43:15|0.0018104
13:43:16|0.0018102
13:43:17|0.0018112
13:43:19|0.001809
13:43:20|0.0018107
13:43:22|0.0018121
13:43:23|0.0018133
13:43:23|0.0018145
13:43:24|0.0018154
13:43:26|0.0018147
13:43:26|0.0018108
13:43:28|0.0018109
13:43:28|0.0018142
13:43:30|0.0018142
13:43:30|0.0018171
13:43:32|0.0018127
13:43:33|0.0018141
13:43:34|0.0018116
13:43:35|0.0018135
13:43:36|0.0018123
13:43:37|0.0018146
13:43:37|0.001818
13:43:38|0.0018216
13:43:40|0.001827
13:43:41|0.0018266
13:43:41|0.0018253
13:43:42|0.0018288
13:43:44|0.0018296
13:43:45|0.001828
13:43:46|0.0018267
13:43:47|0.0018265
13:43:49|0.0018195
13:43:50|0.0018176
13:43:51|0.0018193
13:43:51|0.0018221
13:43:52|0.0018228
13:43:53|0.0018213
13:43:55|0.0018182
13:43:56|0.0018196
13:43:56|0.0018263
13:43:58|0.0018296
13:43:59|0.0018285
13:44:00|0.0018299
13:44:01|0.0018275
13:44:02|0.0018304
13:44:03|0.0018304
13:44:04|0.0018233
13:44:05|0.001829
13:44:06|0.0018272
13:44:07|0.0018272
13:44:08|0.001828
13:44:09|0.0018295
13:44:10|0.0018313
13:44:12|0.0018262
13:44:13|0.0018296
13:44:14|0.0018302
13:44:16|0.0018264
13:44:17|0.0018272
13:44:18|0.0018263
13:44:20|0.0018269
13:44:20|0.0018269
13:44:22|0.0018294
13:44:22|0.0018282
13:44:24|0.0018277
13:44:25|0.0018284
13:44:26|0.0018294
13:44:27|0.001829
13:44:28|0.0018344
13:44:29|0.001836
13:44:30|0.0018408
13:44:32|0.0018392
13:44:32|0.0018358
13:44:33|0.0018347
13:44:34|0.0018382
13:44:35|0.0018384
13:44:36|0.0018376
13:44:37|0.0018383
13:44:38|0.0018474
13:44:40|0.0018497
13:44:41|0.0018521
13:44:42|0.0018581
13:44:43|0.0018599
13:44:44|0.001867
13:44:45|0.0018654
13:44:46|0.001858
13:44:47|0.0018613
13:44:48|0.0018584
13:44:49|0.0018571
13:44:50|0.0018631
13:44:51|0.0018731
13:44:52|0.0018718
13:44:53|0.0018689
13:44:54|0.0018709
13:44:55|0.0018751
13:44:56|0.0018707
13:44:57|0.0018779
13:44:58|0.0018806
13:44:59|0.0018831
13:45:00|0.0018859
13:45:01|0.0018821
13:45:02|0.0018866
13:45:03|0.001884
13:45:04|0.0018807
13:45:05|0.0018855
13:45:06|0.0018852
13:45:07|0.0018855
13:45:08|0.0018848
13:45:09|0.0018801
13:45:10|0.0018811
13:45:11|0.0018716
13:45:13|0.0018674
13:45:14|0.001865
13:45:15|0.0018636
13:45:16|0.0018667
13:45:17|0.0018673
13:45:19|0.0018681
13:45:20|0.0018699
13:45:20|0.001868
13:45:22|0.0018553
13:45:23|0.0018551
13:45:24|0.0018588
13:45:25|0.001858
13:45:26|0.0018514
13:45:27|0.0018551
13:45:28|0.0018559
13:45:29|0.0018524
13:45:30|0.0018524
13:45:31|0.0018521
13:45:32|0.001854
13:45:34|0.0018542
13:45:35|0.0018543
13:45:36|0.0018534
13:45:37|0.0018569
13:45:38|0.0018535
13:45:39|0.0018539
13:45:39|0.001853
13:45:41|0.001852
13:45:42|0.0018628
13:45:43|0.0018632
13:45:44|0.0018661
13:45:45|0.0018645
13:45:46|0.0018635
13:45:47|0.0018674
13:45:48|0.0018613
13:45:49|0.0018651
13:45:50|0.0018673
13:45:51|0.0018634
13:45:52|0.0018653
13:45:53|0.0018653
13:45:54|0.0018655
13:45:55|0.0018606
13:45:56|0.0018585
13:45:57|0.0018644
13:45:59|0.0018646
13:45:59|0.0018612
13:46:01|0.0018606
13:46:02|0.0018626
13:46:03|0.0018613
13:46:04|0.001866
13:46:05|0.0018654
13:46:06|0.0018657
13:46:07|0.001864
13:46:08|0.0018645
13:46:09|0.0018637
13:46:10|0.0018609
13:46:11|0.0018632
13:46:13|0.0018644
13:46:15|0.0018636
13:46:15|0.0018611
13:46:17|0.0018596
13:46:19|0.001861
13:46:20|0.0018587
13:46:21|0.0018581
13:46:22|0.0018636
13:46:23|0.001864
13:46:24|0.001864
13:46:25|0.0018742
13:46:26|0.0018786
13:46:27|0.0018744
13:46:28|0.0018667
13:46:29|0.001869
13:46:30|0.0018672
13:46:31|0.0018685
13:46:32|0.0018645
13:46:33|0.0018613
13:46:34|0.0018602
13:46:35|0.0018621
13:46:37|0.0018622
13:46:37|0.0018622
13:46:38|0.0018648
13:46:39|0.0018653
13:46:40|0.0018653
13:46:41|0.0018646
13:46:42|0.0018647
13:46:43|0.0018587
13:46:44|0.0018624
13:46:45|0.0018587
13:46:46|0.0018599
13:46:47|0.0018536
13:46:48|0.0018494
13:46:49|0.0018477
13:46:50|0.0018484
13:46:51|0.0018388
13:46:52|0.0018398
13:46:53|0.001841
13:46:54|0.0018444
13:46:55|0.0018464
13:46:56|0.0018471
13:46:57|0.0018512
13:46:58|0.0018484
13:46:59|0.0018531
13:47:00|0.0018526
13:47:01|0.0018532
13:47:02|0.00185
13:47:03|0.0018406
13:47:04|0.0018488
13:47:05|0.0018438
13:47:06|0.001849
13:47:07|0.0018453
13:47:08|0.0018459
13:47:09|0.0018459
13:47:10|0.0018442
13:47:11|0.0018432
13:47:12|0.0018417
13:47:14|0.0018448
13:47:15|0.0018458
13:47:17|0.0018454
13:47:17|0.0018426
13:47:18|0.001842
13:47:19|0.0018363
13:47:20|0.0018429
13:47:21|0.0018438
13:47:22|0.0018426
13:47:23|0.0018444
13:47:24|0.0018454
13:47:25|0.0018454
13:47:26|0.0018414
13:47:27|0.0018293
13:47:28|0.0018366
13:47:30|0.0018346
13:47:30|0.001834
13:47:32|0.0018311
13:47:32|0.0018348
13:47:34|0.0018344
13:47:35|0.0018345
13:47:35|0.0018345
13:47:37|0.0018367
13:47:38|0.0018354
13:47:39|0.0018399
13:47:40|0.0018399
13:47:41|0.0018345
13:47:42|0.0018392
13:47:42|0.001836
13:47:44|0.0018373
13:47:45|0.0018434
13:47:46|0.0018417
13:47:47|0.0018385
13:47:48|0.0018385
13:47:49|0.0018414
13:47:50|0.0018435
13:47:51|0.0018435
13:47:52|0.0018452
13:47:53|0.0018419
13:47:54|0.0018419
13:47:55|0.0018451
13:47:56|0.0018424
13:47:57|0.0018445
13:47:59|0.0018454
13:47:59|0.0018435
13:48:00|0.0018426
13:48:01|0.0018435
13:48:02|0.001845
13:48:03|0.0018465
13:48:04|0.001846
13:48:05|0.0018377
13:48:06|0.0018428
13:48:07|0.0018406
13:48:08|0.0018406
13:48:09|0.0018356
13:48:10|0.0018385
13:48:11|0.0018385
13:48:12|0.0018385
13:48:14|0.0018421
13:48:16|0.0018399
13:48:16|0.0018426
13:48:18|0.0018404
13:48:18|0.0018408
13:48:19|0.0018396
13:48:20|0.0018378
13:48:21|0.0018378
13:48:23|0.0018394
13:48:23|0.0018405
13:48:24|0.0018412
13:48:26|0.0018385
13:48:27|0.0018413
13:48:28|0.0018389
13:48:29|0.0018389
13:48:30|0.0018394
13:48:31|0.0018385
13:48:32|0.0018385
13:48:33|0.001839
13:48:35|0.0018376
13:48:35|0.0018383
13:48:36|0.0018384
13:48:37|0.0018384
13:48:38|0.0018376
13:48:39|0.0018418
13:48:40|0.0018386
13:48:41|0.0018373
13:48:43|0.0018361
13:48:44|0.0018369
13:48:46|0.0018357
13:48:46|0.0018341
13:48:47|0.0018358
13:48:48|0.0018362
13:48:50|0.0018362
13:48:51|0.0018361
13:48:51|0.0018346
13:48:53|0.0018359
13:48:54|0.0018372
13:48:54|0.0018372
13:48:56|0.0018375
13:48:57|0.0018375
13:48:57|0.0018373
13:48:59|0.0018371
13:48:59|0.0018375
13:49:00|0.0018367
13:49:01|0.0018402
13:49:03|0.0018373
13:49:03|0.0018398
13:49:04|0.0018398
13:49:06|0.0018373
13:49:06|0.0018383
13:49:07|0.0018381
13:49:08|0.0018381
13:49:09|0.0018405
13:49:10|0.0018379
13:49:12|0.001841
13:49:12|0.0018412
13:49:13|0.0018375
13:49:15|0.0018377
13:49:17|0.0018375
13:49:18|0.0018398
13:49:20|0.00184
13:49:21|0.001841
13:49:22|0.0018434
13:49:23|0.00184
13:49:24|0.0018413
13:49:25|0.0018472
13:49:26|0.001847
13:49:27|0.0018441
13:49:28|0.0018441
13:49:30|0.0018413
13:49:30|0.0018398
13:49:32|0.0018439
13:49:33|0.0018441
13:49:34|0.0018439
13:49:35|0.0018457
13:49:36|0.0018449
13:49:37|0.0018459
13:49:38|0.0018467
13:49:39|0.0018467
13:49:41|0.0018509
13:49:42|0.001852
13:49:43|0.0018496
13:49:44|0.0018473
13:49:45|0.0018474
13:49:46|0.0018473
13:49:48|0.0018497
13:49:48|0.0018526
13:49:50|0.0018526
13:49:51|0.0018535
13:49:52|0.0018519
13:49:52|0.0018589
13:49:53|0.0018584
13:49:54|0.0018657
13:49:56|0.0018602
13:49:56|0.0018597
13:49:58|0.0018606
13:49:59|0.0018619
13:50:00|0.0018558
13:50:01|0.001859
13:50:01|0.0018577
13:50:02|0.0018526
13:50:03|0.0018575
13:50:05|0.0018571
13:50:06|0.0018552
13:50:07|0.0018537
13:50:08|0.0018477
13:50:09|0.001852
13:50:10|0.0018526
13:50:11|0.0018529
13:50:12|0.0018464
13:50:13|0.0018514
13:50:14|0.0018491
13:50:15|0.0018465
13:50:16|0.0018433
13:50:18|0.0018361
13:50:18|0.0018449
13:50:19|0.0018421
13:50:21|0.0018376
13:50:22|0.0018355
13:50:23|0.0018375
13:50:24|0.0018386
13:50:25|0.0018402
13:50:26|0.0018374
13:50:27|0.0018398
13:50:28|0.0018398
13:50:29|0.0018427
13:50:30|0.0018428
13:50:31|0.0018409
13:50:32|0.0018443
13:50:33|0.0018455
13:50:34|0.0018455
13:50:35|0.0018461
13:50:36|0.0018461
13:50:37|0.0018437
13:50:38|0.0018425
13:50:39|0.0018408
13:50:40|0.0018368
13:50:41|0.0018349
13:50:42|0.0018359
13:50:43|0.0018271
13:50:44|0.0018377
13:50:45|0.0018364
13:50:46|0.0018364
13:50:47|0.0018355
13:50:48|0.0018323
13:50:49|0.0018325
13:50:50|0.0018348
13:50:51|0.0018314
13:50:52|0.0018359
13:50:53|0.0018348
13:50:54|0.001837
13:50:55|0.0018324
13:50:56|0.0018348
13:50:57|0.0018371
13:50:58|0.0018433
13:50:59|0.001839
13:51:00|0.0018399
13:51:01|0.0018398
13:51:02|0.0018441
13:51:03|0.0018409
13:51:04|0.0018442
13:51:05|0.0018427
13:51:06|0.0018439
13:51:07|0.0018433
13:51:08|0.0018506
13:51:09|0.0018542
13:51:10|0.0018459
13:51:11|0.001858
13:51:12|0.0018514
13:51:13|0.0018497
13:51:14|0.0018513
13:51:15|0.0018483
13:51:16|0.0018489
13:51:18|0.0018501
13:51:19|0.0018502
13:51:20|0.0018541
13:51:22|0.0018547
13:51:23|0.0018552
13:51:24|0.0018519
13:51:25|0.0018562
13:51:26|0.0018595
13:51:27|0.0018595
13:51:28|0.0018595
13:51:29|0.0018546
13:51:30|0.0018526
13:51:31|0.0018545
13:51:32|0.0018527
13:51:34|0.0018597
13:51:35|0.0018531
13:51:36|0.0018517
13:51:37|0.0018486
13:51:38|0.0018451
13:51:38|0.001846
13:51:40|0.0018482
13:51:41|0.00185
13:51:42|0.0018478
13:51:43|0.0018478
13:51:44|0.0018471
13:51:45|0.0018451
13:51:46|0.0018416
13:51:47|0.001845
13:51:48|0.0018459
13:51:49|0.0018468
13:51:51|0.0018462
13:51:51|0.0018427
13:51:53|0.0018427
13:51:53|0.0018417
13:51:54|0.0018435
13:51:56|0.0018412
13:51:56|0.0018385
13:51:57|0.0018362
13:51:59|0.0018403
13:52:00|0.0018388
13:52:00|0.0018421
13:52:02|0.0018417
13:52:02|0.0018416
13:52:03|0.0018453
13:52:05|0.0018413
13:52:05|0.0018416
13:52:06|0.0018391
13:52:07|0.0018367
13:52:08|0.0018383
13:52:09|0.0018383
13:52:11|0.0018396
13:52:11|0.0018348
13:52:12|0.001838
13:52:13|0.001839
13:52:15|0.001839
13:52:16|0.0018375
13:52:16|0.0018383
13:52:17|0.0018395
13:52:19|0.0018385
13:52:20|0.0018382
13:52:21|0.0018385
13:52:23|0.0018372
13:52:23|0.0018361
13:52:24|0.0018334
13:52:26|0.0018346
13:52:27|0.0018359
13:52:28|0.0018376
13:52:29|0.0018347
13:52:30|0.001837
13:52:31|0.0018357
13:52:32|0.0018348
13:52:33|0.0018363
13:52:34|0.0018381
13:52:35|0.001838
13:52:36|0.0018372
13:52:38|0.001834
13:52:39|0.0018345
13:52:40|0.0018341
13:52:41|0.0018353
13:52:42|0.0018339
13:52:43|0.0018332
13:52:45|0.0018355
13:52:45|0.0018355
13:52:46|0.0018355
13:52:47|0.0018368
13:52:48|0.0018338
13:52:49|0.0018374
13:52:50|0.0018351
13:52:51|0.001834
13:52:52|0.001835
13:52:53|0.001835
13:52:54|0.0018366
13:52:55|0.0018354
13:52:56|0.001833
13:52:57|0.0018338
13:52:59|0.0018338
13:53:00|0.0018338
13:53:01|0.0018343
13:53:02|0.0018357
13:53:02|0.0018337
13:53:04|0.0018312
13:53:05|0.001833
13:53:06|0.0018344
13:53:07|0.0018329
13:53:08|0.0018328
13:53:09|0.0018319
13:53:10|0.0018319
13:53:11|0.0018335
13:53:12|0.0018346
13:53:12|0.0018357
13:53:14|0.0018313
13:53:15|0.0018296
13:53:16|0.0018301
13:53:17|0.0018276
13:53:19|0.0018295
13:53:20|0.0018308
13:53:22|0.0018289
13:53:22|0.0018263
13:53:23|0.0018249
13:53:24|0.001825
13:53:25|0.0018221
13:53:26|0.0018221
13:53:27|0.0018248
13:53:28|0.0018249
13:53:30|0.0018203
13:53:31|0.0018175
13:53:33|0.0018124
13:53:33|0.0018119
13:53:34|0.0018135
13:53:35|0.0018108
13:53:36|0.0018106
13:53:37|0.0018137
13:53:38|0.001812
13:53:39|0.0018108
13:53:40|0.0018068
13:53:41|0.0018048
13:53:42|0.001806
13:53:43|0.0018062
13:53:44|0.0018064
13:53:45|0.0018089
13:53:46|0.0018092
13:53:47|0.0018076
13:53:48|0.001804
13:53:49|0.0018063
13:53:50|0.001807
13:53:51|0.0018073
13:53:52|0.0018075
13:53:53|0.0018075
13:53:54|0.0018097
13:53:55|0.0018112
13:53:56|0.0018116
13:53:57|0.0018118
13:53:58|0.0018147
13:53:59|0.0018121
13:54:00|0.0018121
13:54:01|0.0018109
13:54:02|0.0018102
13:54:03|0.0018131
13:54:04|0.0018101
13:54:05|0.0018088
13:54:06|0.0018087
13:54:07|0.0018079
13:54:08|0.0018104
13:54:09|0.0018115
13:54:10|0.0018129
13:54:11|0.0018102
13:54:12|0.0018081
13:54:13|0.0018121
13:54:14|0.001811
13:54:15|0.0018108
13:54:16|0.0018078
13:54:17|0.0018123
13:54:19|0.0018148
13:54:20|0.0018105
13:54:22|0.0018111
13:54:23|0.0018146
13:54:25|0.0018168
13:54:25|0.0018181
13:54:26|0.0018185
13:54:27|0.0018158
13:54:29|0.0018187
13:54:30|0.0018158
13:54:32|0.0018163
13:54:32|0.0018146
13:54:33|0.001814
13:54:34|0.0018162
13:54:35|0.001815
13:54:36|0.0018157
13:54:37|0.0018137
13:54:38|0.001812
13:54:39|0.0018127
13:54:40|0.0018107
13:54:41|0.0018079
13:54:42|0.0018073
13:54:43|0.0018083
13:54:44|0.0018109
13:54:45|0.0018078
13:54:46|0.0018084
13:54:47|0.0018119
13:54:48|0.0018139
13:54:50|0.0018134
13:54:50|0.0018115
13:54:52|0.0018138
13:54:53|0.0018099
13:54:53|0.0018078
13:54:55|0.0018116
13:54:56|0.0018073
13:54:57|0.0018078
13:54:58|0.0018109
13:54:59|0.0018096
13:55:00|0.0018106
13:55:01|0.0018122
13:55:02|0.001808
13:55:03|0.001811
13:55:04|0.0018057
13:55:05|0.0018071
13:55:05|0.0018052
13:55:07|0.0018014
13:55:08|0.0018005
13:55:09|0.001804
13:55:11|0.0018017
13:55:11|0.0018033
13:55:12|0.001811
13:55:13|0.0018066
13:55:14|0.0018037
13:55:15|0.0018056
13:55:16|0.0018057
13:55:17|0.0018066
13:55:18|0.0018066
13:55:20|0.0018027
13:55:21|0.001803
13:55:23|0.0018095
13:55:24|0.0018071
13:55:25|0.0018047
13:55:26|0.0018011
13:55:27|0.001805
13:55:28|0.0018017
13:55:30|0.0018021
13:55:31|0.0018048
13:55:32|0.0018064
13:55:33|0.0018059
13:55:34|0.0018066
13:55:36|0.0018034
13:55:37|0.0018044
13:55:37|0.0018043
13:55:39|0.0018072
13:55:39|0.0018035
13:55:41|0.0018034
13:55:41|0.0018065
13:55:43|0.0018068
13:55:44|0.0018069
13:55:45|0.001806
13:55:45|0.0018055
13:55:47|0.0018071
13:55:48|0.0018031
13:55:48|0.0017965
13:55:50|0.0018041
13:55:51|0.001804
13:55:52|0.0018041
13:55:52|0.0018036
13:55:53|0.001801
13:55:54|0.0018009
13:55:56|0.0018003
13:55:57|0.0017969
13:55:58|0.0017911
13:55:59|0.0017975
13:55:59|0.0017915
13:56:00|0.0017937
13:56:01|0.0017909
13:56:03|0.0017959
13:56:04|0.0018014
13:56:05|0.0018064
13:56:06|0.0018067
13:56:07|0.0018022
13:56:08|0.0017966
13:56:09|0.0017952
13:56:10|0.0017966
13:56:11|0.0017955
13:56:12|0.0017981
13:56:13|0.0017976
13:56:14|0.0017984
13:56:15|0.0017975
13:56:16|0.0017975
13:56:17|0.0017966
13:56:18|0.0017966
13:56:19|0.0017979
13:56:20|0.0017958
13:56:22|0.0017973
13:56:23|0.0017918
13:56:25|0.0017889
13:56:25|0.0017911
13:56:27|0.0018028
13:56:28|0.0017962
13:56:29|0.0017976
13:56:30|0.0017963
13:56:31|0.0017982
13:56:32|0.0017937
13:56:34|0.0017952
13:56:35|0.0017947
13:56:35|0.0017969
13:56:37|0.0017999
13:56:37|0.0017995
13:56:38|0.0018022
13:56:40|0.0018005
13:56:41|0.0018005
13:56:41|0.0018014
13:56:43|0.0018009
13:56:43|0.0018024
13:56:45|0.0018031
13:56:46|0.0018058
13:56:47|0.0018066
13:56:48|0.0018032
13:56:49|0.0018027
13:56:49|0.0018023
13:56:51|0.0017987
13:56:52|0.0017992
13:56:53|0.0018013
13:56:54|0.0018022
13:56:55|0.0018019
13:56:56|0.0018019
13:56:57|0.0018059
13:56:58|0.0018011
13:56:59|0.0018011
13:57:00|0.0018012
13:57:01|0.0017996
13:57:02|0.001796
13:57:03|0.0017953
13:57:04|0.0017953
13:57:05|0.0017951
13:57:06|0.0017986
13:57:07|0.0017962
13:57:08|0.0017962
13:57:09|0.0017979
13:57:10|0.0017963
13:57:11|0.0017954
13:57:12|0.0017945
13:57:13|0.0017909
13:57:14|0.0017983
13:57:15|0.0017976
13:57:16|0.0018009
13:57:17|0.0018012
13:57:18|0.0017989
13:57:19|0.001801
13:57:20|0.0017993
13:57:21|0.0017998
13:57:23|0.0018014
13:57:24|0.0018038
13:57:26|0.0018029
13:57:27|0.0018018
13:57:28|0.0018006
13:57:29|0.0018006
13:57:30|0.0018007
13:57:31|0.0018045
13:57:32|0.0018021
13:57:33|0.0018019
13:57:34|0.0018019
13:57:35|0.0018051
13:57:36|0.0018051
13:57:38|0.0018048
13:57:38|0.0018048
13:57:40|0.0018058
13:57:41|0.0018079
13:57:42|0.0018044
13:57:43|0.0018057
13:57:44|0.0018057
13:57:45|0.0018062
13:57:46|0.0018024
13:57:48|0.0018051
13:57:49|0.0018051
13:57:50|0.0018031
13:57:52|0.0018036
13:57:52|0.0018018
13:57:53|0.0018071
13:57:54|0.0018045
13:57:55|0.0018068
13:57:56|0.0018066
13:57:57|0.0018044
13:57:58|0.0018058
13:57:59|0.0018044
13:58:00|0.0018043
13:58:01|0.0018036
13:58:02|0.0018031
13:58:03|0.0018034
13:58:04|0.0018036
13:58:05|0.0018046
13:58:06|0.0018043
13:58:07|0.0018075
13:58:08|0.0018067
13:58:09|0.0018064
13:58:10|0.001809
13:58:11|0.0018107
13:58:12|0.0018093
13:58:13|0.0018152
13:58:14|0.0018104
13:58:15|0.0018101
13:58:16|0.0018064
13:58:17|0.00181
13:58:18|0.0018118
13:58:19|0.0018088
13:58:20|0.0018086
13:58:21|0.0018055
13:58:22|0.0018073
13:58:24|0.0018121
13:58:26|0.0018107
13:58:26|0.0018092
13:58:28|0.0018055
13:58:29|0.0018055
13:58:30|0.0018061
13:58:31|0.0018033
13:58:33|0.0018025
13:58:33|0.0018025
13:58:34|0.0018025
13:58:36|0.0018004
13:58:37|0.0018005
13:58:38|0.0018006
13:58:40|0.0018013
13:58:40|0.0018033
13:58:41|0.0018036
13:58:42|0.0018016
13:58:43|0.0017989
13:58:44|0.0018015
13:58:45|0.0018016
13:58:46|0.0018004
13:58:47|0.0018024
13:58:48|0.0018024
13:58:49|0.0017972
13:58:50|0.0017972
13:58:51|0.0017976
13:58:52|0.0018003
13:58:53|0.0018019
13:58:54|0.0018006
13:58:55|0.0018015
13:58:56|0.0018015
13:58:57|0.0018009
13:58:58|0.0018012
13:58:59|0.0018015
13:59:00|0.0018015
13:59:01|0.0018028
13:59:02|0.0018026
13:59:03|0.0018018
13:59:04|0.0017985
13:59:05|0.0017951
13:59:06|0.0017972
13:59:07|0.0017952
13:59:08|0.0017959
13:59:09|0.001796
13:59:10|0.0017964
13:59:11|0.0017955
13:59:12|0.001794
13:59:13|0.0017922
13:59:14|0.0017939
13:59:15|0.0017959
13:59:16|0.001803
13:59:17|0.0018012
13:59:18|0.0018012
13:59:19|0.0017989
13:59:20|0.0017975
13:59:21|0.0018028
13:59:22|0.0018069
13:59:24|0.0018042
13:59:26|0.0018031
13:59:26|0.001802
13:59:27|0.0018033
13:59:28|0.0018045
13:59:29|0.0018057
13:59:30|0.0018069
13:59:31|0.0018041
13:59:32|0.0018073
13:59:33|0.0018082
13:59:35|0.0018115
13:59:36|0.0018121
13:59:37|0.0018104
13:59:38|0.0018105
13:59:39|0.0018118
13:59:40|0.0018103
13:59:41|0.0018101
13:59:42|0.0018088
13:59:43|0.0018088
13:59:44|0.0018095
13:59:45|0.0018108
13:59:46|0.0018105
13:59:46|0.0018121
13:59:48|0.001812
13:59:48|0.0018116
13:59:50|0.0018105
13:59:50|0.0018105
13:59:52|0.0018121
13:59:53|0.0018081
13:59:53|0.0018075
13:59:55|0.0018137
13:59:56|0.0018137
13:59:57|0.0018128
13:59:58|0.0018148
13:59:58|0.0018152
13:59:59|0.0018152
14:00:01|0.0018164
14:00:03|0.0018185
14:00:03|0.0018139
14:00:04|0.0018147
14:00:05|0.0018144
14:00:06|0.0018126
14:00:07|0.0018147
14:00:08|0.0018132
14:00:09|0.0018146
14:00:10|0.0018132
14:00:11|0.0018108
14:00:12|0.0018054
14:00:13|0.0018051
14:00:14|0.0018078
14:00:15|0.0018099
14:00:16|0.0018096
14:00:17|0.0018108
14:00:18|0.0018124
14:00:19|0.0018124
14:00:20|0.0018124
14:00:22|0.001807
14:00:23|0.0018092
14:00:24|0.0018109
14:00:26|0.0018094
14:00:27|0.0018127
14:00:28|0.0018089
14:00:30|0.0018096
14:00:30|0.0018096
14:00:32|0.0018171
14:00:32|0.0018116
14:00:33|0.0018099
14:00:35|0.0018104
14:00:35|0.0018101
14:00:37|0.0018088
14:00:38|0.0018062
14:00:39|0.0018062
14:00:40|0.0018073
14:00:41|0.0018065
14:00:43|0.001809
14:00:44|0.001809
14:00:44|0.0018082
14:00:46|0.0018047
14:00:46|0.001803
14:00:47|0.0018027
14:00:48|0.0018057
14:00:50|0.0018051
14:00:51|0.0018076
14:00:51|0.0018076
14:00:52|0.0018083
14:00:53|0.0018093
14:00:54|0.0018093
14:00:55|0.0018113
14:00:56|0.0018093
14:00:57|0.0018092
14:00:59|0.0018092
14:01:00|0.0018127
14:01:00|0.0018177
14:01:02|0.001819
14:01:02|0.0018207
14:01:04|0.0018207
14:01:05|0.0018229
14:01:06|0.0018164
14:01:07|0.0018154
14:01:08|0.0018154
14:01:08|0.0018133
14:01:10|0.001818
14:01:10|0.0018162
14:01:11|0.001821
14:01:12|0.0018167
14:01:14|0.0018171
14:01:15|0.0018204
14:01:15|0.001814
14:01:16|0.0018159
14:01:18|0.001814
14:01:18|0.001814
14:01:19|0.001815
14:01:20|0.0018135
14:01:21|0.0018094
14:01:22|0.0018105
14:01:23|0.0018104
14:01:25|0.0018113
14:01:27|0.0018103
14:01:28|0.0018096
14:01:29|0.0018108
14:01:30|0.0018003
14:01:31|0.0017997
14:01:32|0.0018031
14:01:33|0.001805
14:01:34|0.0018049
14:01:35|0.0018056
14:01:36|0.0018075
14:01:37|0.0018051
14:01:38|0.001803
14:01:40|0.0018021
14:01:40|0.0018012
14:01:42|0.001807
14:01:43|0.0018004
14:01:44|0.0018004
14:01:45|0.0018011
14:01:46|0.0018011
14:01:47|0.0018047
14:01:49|0.0018047
14:01:50|0.0018047
14:01:50|0.0018032
14:01:51|0.001799
14:01:54|0.0017992
14:01:54|0.001798
14:01:55|0.0017953
14:01:56|0.0017995
14:01:57|0.0018001
14:01:58|0.0017999
14:01:59|0.0018005
14:02:00|0.0017974
14:02:01|0.0017988
14:02:02|0.0017956
14:02:03|0.0017957
14:02:04|0.0017954
14:02:05|0.0017973
14:02:06|0.0017945
14:02:07|0.0017965
14:02:08|0.001795
14:02:09|0.0017918
14:02:10|0.0017938
14:02:11|0.0017932
14:02:12|0.0017931
14:02:13|0.0017931
14:02:14|0.0017935
14:02:16|0.0017937
14:02:17|0.0017918
14:02:18|0.0017917
14:02:19|0.0017898
14:02:20|0.0017898
14:02:20|0.0017936
14:02:22|0.0017914
14:02:23|0.001794
14:02:24|0.0017944
14:02:26|0.0017909
14:02:27|0.0017928
14:02:29|0.0017937
14:02:30|0.0017864
14:02:31|0.0017884
14:02:33|0.0017843
14:02:33|0.0017855
14:02:35|0.0017822
14:02:36|0.0017864
14:02:37|0.0017857
14:02:38|0.0017824
14:02:39|0.0017812
14:02:40|0.0017837
14:02:41|0.0017846
14:02:42|0.0017835
14:02:43|0.0017861
14:02:44|0.0017846
14:02:45|0.0017839
14:02:46|0.0017823
14:02:47|0.0017822
14:02:48|0.0017828
14:02:49|0.0017789
14:02:50|0.0017799
14:02:51|0.0017763
14:02:52|0.0017776
14:02:53|0.0017789
14:02:54|0.0017791
14:02:55|0.0017796
14:02:56|0.00178
14:02:57|0.0017766
14:02:58|0.0017751
14:02:59|0.0017774
14:03:00|0.0017731
14:03:01|0.0017731
14:03:02|0.0017725
14:03:03|0.0017706
14:03:04|0.0017776
14:03:05|0.001778
14:03:06|0.0017784
14:03:07|0.0017772
14:03:08|0.0017772
14:03:09|0.0017739
14:03:10|0.0017727
14:03:11|0.0017741
14:03:12|0.001773
14:03:13|0.0017735
14:03:14|0.0017737
14:03:15|0.0017735
14:03:16|0.0017782
14:03:17|0.001777
14:03:18|0.0017773
14:03:19|0.0017745
14:03:20|0.0017779
14:03:21|0.0017763
14:03:22|0.0017772
14:03:23|0.0017767
14:03:24|0.0017741
14:03:25|0.0017743
14:03:27|0.0017747
14:03:28|0.0017764
14:03:28|0.0017764
14:03:30|0.0017786
14:03:32|0.0017755
14:03:32|0.0017755
14:03:34|0.0017775
14:03:36|0.0017776
14:03:37|0.0017773
14:03:38|0.001782
14:03:38|0.0017798
14:03:39|0.0017796
14:03:41|0.0017779
14:03:42|0.0017792
14:03:43|0.0017773
14:03:44|0.0017758
14:03:45|0.0017739
14:03:46|0.0017768
14:03:47|0.0017788
14:03:48|0.0017811
14:03:49|0.00178
14:03:50|0.001782
14:03:51|0.0017819
14:03:52|0.0017812
14:03:53|0.0017813
14:03:54|0.0017824
14:03:55|0.0017835
14:03:56|0.0017845
14:03:57|0.0017852
14:03:58|0.0017852
14:03:59|0.0017838
14:04:00|0.0017838
14:04:01|0.0017822
14:04:02|0.0017864
14:04:04|0.0017846
14:04:05|0.0017846
14:04:05|0.001783
14:04:06|0.00178
14:04:07|0.0017767
14:04:09|0.0017794
14:04:10|0.0017765
14:04:11|0.0017814
14:04:12|0.0017815
14:04:13|0.0017829
14:04:14|0.0017821
14:04:15|0.0017821
14:04:16|0.0017834
14:04:17|0.0017823
14:04:18|0.0017803
14:04:19|0.0017801
14:04:20|0.0017801
14:04:21|0.0017825
14:04:22|0.0017834
14:04:23|0.0017842
14:04:24|0.0017839
14:04:25|0.0017841
14:04:26|0.0017829
14:04:27|0.0017837
14:04:28|0.001783
14:04:30|0.001783
14:04:31|0.0017866
14:04:32|0.0017868
14:04:34|0.0017813
14:04:35|0.0017827
14:04:36|0.0017827
14:04:37|0.0017871
14:04:38|0.0017871
14:04:39|0.0017882
14:04:40|0.001787
14:04:41|0.001787
14:04:42|0.0017857
14:04:43|0.001788
14:04:44|0.0017835
14:04:45|0.0017829
14:04:46|0.001785
14:04:47|0.001782
14:04:48|0.001782
14:04:49|0.0017842
14:04:50|0.0017839
14:04:51|0.0017804
14:04:52|0.0017759
14:04:53|0.0017801
14:04:54|0.0017772
14:04:56|0.0017796
14:04:56|0.0017757
14:04:57|0.0017762
14:04:59|0.0017744
14:04:59|0.0017759
14:05:01|0.0017751
14:05:02|0.0017769
14:05:03|0.0017751
14:05:03|0.0017726
14:05:05|0.0017698
14:05:06|0.0017691
14:05:07|0.0017691
14:05:08|0.001771
14:05:08|0.0017703
14:05:09|0.0017703
14:05:11|0.0017703
14:05:12|0.001773
14:05:12|0.0017733
14:05:14|0.0017727
14:05:14|0.0017727
14:05:16|0.0017727
14:05:16|0.001775
14:05:17|0.0017715
14:05:18|0.0017717
14:05:20|0.0017707
14:05:20|0.001771
14:05:22|0.001773
14:05:23|0.0017736
14:05:23|0.001773
14:05:24|0.0017721
14:05:25|0.0017719
14:05:26|0.0017733
14:05:28|0.0017732
14:05:30|0.0017732
14:05:31|0.001773
14:05:33|0.0017713
14:05:34|0.0017706
14:05:35|0.0017706
14:05:37|0.0017755
14:05:38|0.0017751
14:05:39|0.0017791
14:05:39|0.0017777
14:05:40|0.0017745
14:05:42|0.0017778
14:05:43|0.0017775
14:05:43|0.0017824
14:05:45|0.0017795
14:05:46|0.0017844
14:05:46|0.0017837
14:05:48|0.001786
14:05:48|0.0017838
14:05:49|0.0017877
14:05:51|0.0017894
14:05:52|0.0017884
14:05:52|0.0017876
14:05:54|0.0017856
14:05:55|0.0017874
14:05:56|0.0017861
14:05:57|0.0017861
14:05:58|0.0017877
14:05:59|0.0017861
14:06:00|0.0017884
14:06:01|0.0017878
14:06:02|0.0017865
14:06:03|0.001787
14:06:04|0.0017867
14:06:05|0.0017867
14:06:06|0.0017882
14:06:07|0.0017876
14:06:08|0.0017882
14:06:09|0.0017967
14:06:10|0.0017943
14:06:12|0.0017923
14:06:13|0.0017944
14:06:13|0.0017953
14:06:15|0.0017955
14:06:15|0.0017955
14:06:17|0.0017944
14:06:18|0.0018005
14:06:18|0.0018001
14:06:20|0.0018025
14:06:20|0.0017986
14:06:22|0.0017976
14:06:23|0.0017969
14:06:24|0.0017954
14:06:25|0.0017962
14:06:26|0.001795
14:06:27|0.0017944
14:06:28|0.0017934
14:06:30|0.0017994
14:06:31|0.0017993
14:06:32|0.0018
14:06:34|0.0017952
14:06:35|0.0017955
14:06:35|0.0017959
14:06:37|0.0017994
14:06:38|0.0018004
14:06:39|0.0018006
14:06:40|0.0018029
14:06:42|0.0018007
14:06:44|0.0018032
14:06:44|0.0017987
14:06:45|0.0017988
14:06:46|0.0018013
14:06:48|0.0018027
14:06:49|0.001806
14:06:50|0.001809
14:06:51|0.0018103
14:06:52|0.0018134
14:06:53|0.0018096
14:06:54|0.001809
14:06:55|0.0018083
14:06:55|0.0018062
14:06:57|0.0018047
14:06:58|0.001808
14:06:59|0.0018086
14:06:59|0.0018091
14:07:01|0.0018172
14:07:02|0.0018182
14:07:04|0.0018278
14:07:04|0.0018244
14:07:05|0.0018271
14:07:06|0.0018278
14:07:07|0.0018268
14:07:08|0.0018262
14:07:09|0.0018291
14:07:10|0.0018302
14:07:11|0.0018277
14:07:12|0.0018238
14:07:13|0.0018223
14:07:14|0.0018258
14:07:15|0.0018288
14:07:16|0.0018285
14:07:17|0.0018274
14:07:18|0.0018255
14:07:19|0.0018255
14:07:20|0.0018211
14:07:21|0.0018174
14:07:22|0.0018206
14:07:23|0.0018206
14:07:24|0.0018192
14:07:25|0.0018193
14:07:26|0.0018192
14:07:27|0.0018225
14:07:28|0.0018208
14:07:30|0.0018286
14:07:32|0.0018302
14:07:33|0.001824
14:07:34|0.0018233
14:07:36|0.0018288
14:07:37|0.0018245
14:07:38|0.001824
14:07:39|0.0018221
14:07:39|0.001823
14:07:41|0.0018239
14:07:42|0.0018275
14:07:43|0.0018242
14:07:45|0.0018233
14:07:45|0.0018254
14:07:46|0.0018232
14:07:47|0.0018262
14:07:48|0.0018259
14:07:49|0.0018271
14:07:50|0.0018266
14:07:51|0.0018274
14:07:52|0.0018253
14:07:54|0.0018254
14:07:55|0.0018261
14:07:56|0.0018285
14:07:56|0.0018285
14:07:58|0.0018295
14:07:59|0.0018295
14:08:00|0.0018282
14:08:01|0.0018261
14:08:02|0.0018261
14:08:03|0.001828
14:08:04|0.0018251
14:08:05|0.0018239
14:08:06|0.0018256
14:08:06|0.0018196
14:08:08|0.001822
14:08:09|0.001824
14:08:10|0.0018233
14:08:11|0.0018245
14:08:12|0.0018254
14:08:13|0.0018235
14:08:14|0.0018222
14:08:15|0.0018205
14:08:16|0.0018259
14:08:17|0.0018233
14:08:18|0.0018233
14:08:19|0.0018207
14:08:20|0.0018247
14:08:21|0.0018321
14:08:22|0.0018347
14:08:23|0.0018338
14:08:24|0.0018287
14:08:25|0.0018306
14:08:26|0.0018246
14:08:27|0.0018237
14:08:28|0.0018234
14:08:29|0.0018193
14:08:30|0.0018244
14:08:32|0.0018287
14:08:33|0.0018296
14:08:35|0.0018333
14:08:36|0.0018327
14:08:37|0.0018339
14:08:38|0.0018332
14:08:39|0.0018332
14:08:40|0.0018306
14:08:41|0.0018324
14:08:42|0.0018285
14:08:43|0.0018341
14:08:44|0.0018361
14:08:46|0.00183
14:08:47|0.0018279
14:08:48|0.0018279
14:08:49|0.0018296
14:08:50|0.0018282
14:08:51|0.0018282
14:08:52|0.0018286
14:08:53|0.0018284
14:08:54|0.0018307
14:08:55|0.0018284
14:08:56|0.0018309
14:08:57|0.0018309
14:08:58|0.0018295
14:08:59|0.0018277
14:09:00|0.0018277
14:09:01|0.0018308
14:09:02|0.0018287
14:09:03|0.0018232
14:09:04|0.0018243
14:09:06|0.0018247
14:09:07|0.0018247
14:09:08|0.0018266
14:09:09|0.0018267
14:09:10|0.0018299
14:09:11|0.001827
14:09:12|0.0018252
14:09:13|0.0018265
14:09:14|0.0018265
14:09:15|0.0018266
14:09:16|0.0018258
14:09:17|0.0018257
14:09:18|0.001825
14:09:19|0.0018269
14:09:20|0.0018279
14:09:21|0.0018314
14:09:21|0.0018297
14:09:22|0.0018297
14:09:23|0.0018282
14:09:25|0.0018291
14:09:26|0.0018296
14:09:27|0.001829
14:09:27|0.0018291
14:09:29|0.0018291
14:09:29|0.0018291
14:09:32|0.001827
14:09:33|0.0018295
14:09:34|0.0018295
14:09:36|0.001827
14:09:37|0.001827
14:09:39|0.0018221
14:09:39|0.0018192
14:09:40|0.0018226
14:09:41|0.0018209
14:09:43|0.0018238
14:09:44|0.0018243
14:09:46|0.0018261
14:09:46|0.0018227
14:09:47|0.0018224
14:09:48|0.0018224
14:09:49|0.0018231
14:09:50|0.0018231
14:09:52|0.0018261
14:09:53|0.0018231
14:09:54|0.0018231
14:09:55|0.0018207
14:09:56|0.0018184
14:09:57|0.0018184
14:09:58|0.0018183
14:09:59|0.0018183
14:10:00|0.0018156
14:10:01|0.0018165
14:10:02|0.0018165
14:10:03|0.001819
14:10:04|0.0018159
14:10:05|0.0018198
14:10:06|0.0018219
14:10:07|0.0018214
14:10:08|0.0018211
14:10:09|0.0018193
14:10:09|0.0018193
14:10:11|0.0018186
14:10:12|0.0018188
14:10:13|0.0018176
14:10:14|0.0018156
14:10:15|0.0018183
14:10:16|0.0018186
14:10:17|0.001818
14:10:18|0.001818
14:10:18|0.0018147
14:10:20|0.0018136
14:10:20|0.0018149
14:10:22|0.0018148
14:10:23|0.0018178
14:10:24|0.0018151
14:10:25|0.0018142
14:10:26|0.0018161
14:10:27|0.001814
14:10:28|0.0018152
14:10:28|0.001818
14:10:30|0.0018158
14:10:31|0.0018138
14:10:33|0.0018163
14:10:34|0.001816
14:10:35|0.001816
14:10:37|0.0018195
14:10:37|0.0018164
14:10:38|0.0018164
14:10:39|0.0018164
14:10:40|0.0018164
14:10:41|0.0018198
14:10:43|0.0018203
14:10:44|0.001819
14:10:45|0.0018198
14:10:46|0.0018198
14:10:47|0.0018201
14:10:47|0.0018227
14:10:49|0.0018226
14:10:50|0.0018225
14:10:50|0.0018236
14:10:52|0.0018217
14:10:53|0.0018255
14:10:54|0.0018219
14:10:56|0.0018213
14:10:56|0.0018212
14:10:57|0.0018206
14:10:58|0.0018197
14:10:59|0.0018189
14:11:00|0.00182
14:11:01|0.0018205
14:11:02|0.0018206
14:11:03|0.0018211
14:11:05|0.001824
14:11:06|0.001824
14:11:07|0.0018197
14:11:07|0.0018189
14:11:09|0.0018185
14:11:10|0.0018203
14:11:11|0.0018196
14:11:12|0.0018193
14:11:12|0.0018209
14:11:14|0.0018178
14:11:15|0.0018184
14:11:16|0.0018178
14:11:16|0.0018195
14:11:18|0.001819
14:11:19|0.0018173
14:11:20|0.0018198
14:11:20|0.0018171
14:11:22|0.0018172
14:11:23|0.0018161
14:11:24|0.001816
14:11:25|0.0018208
14:11:26|0.0018202
14:11:27|0.0018197
14:11:28|0.0018204
14:11:29|0.0018204
14:11:30|0.0018186
14:11:31|0.0018185
14:11:31|0.0018195
14:11:34|0.0018195
14:11:35|0.0018186
14:11:37|0.001814
14:11:37|0.0018152
14:11:39|0.0018158
14:11:40|0.0018165
14:11:41|0.0018143
14:11:42|0.001812
14:11:43|0.001812
14:11:44|0.001812
14:11:45|0.0018173
14:11:46|0.0018172
14:11:47|0.0018166
14:11:48|0.0018186
14:11:48|0.0018187
14:11:50|0.0018162
14:11:52|0.0018154
14:11:52|0.0018218
14:11:53|0.0018219
14:11:54|0.0018187
14:11:56|0.0018187
14:11:56|0.0018179
14:11:57|0.001815
14:11:58|0.0018181
14:11:59|0.0018181
14:12:01|0.0018184
14:12:02|0.0018198
14:12:03|0.0018198
14:12:04|0.0018193
14:12:05|0.0018183
14:12:06|0.0018142
14:12:07|0.0018189
14:12:08|0.0018189
14:12:09|0.0018186
14:12:10|0.0018191
14:12:11|0.0018191
14:12:12|0.0018181
14:12:13|0.0018172
14:12:14|0.0018158
14:12:15|0.0018227
14:12:16|0.0018159
14:12:17|0.0018158
14:12:18|0.0018146
14:12:19|0.0018177
14:12:20|0.0018204
14:12:21|0.0018194
14:12:22|0.0018185
14:12:23|0.001819
14:12:24|0.0018181
14:12:25|0.0018181
14:12:26|0.0018182
14:12:27|0.0018197
14:12:28|0.0018197
14:12:29|0.0018227
14:12:30|0.0018204
14:12:31|0.0018234
14:12:32|0.0018252
14:12:33|0.0018261
14:12:35|0.0018312
14:12:36|0.0018263
14:12:38|0.001826
14:12:39|0.0018267
14:12:39|0.0018301
14:12:41|0.0018333
14:12:42|0.0018323
14:12:43|0.0018337
14:12:44|0.0018338
14:12:45|0.0018338
14:12:46|0.0018296
14:12:47|0.0018304
14:12:48|0.0018288
14:12:50|0.0018304
14:12:50|0.0018304
14:12:52|0.0018325
14:12:53|0.0018276
14:12:54|0.0018282
14:12:55|0.0018262
14:12:56|0.0018254
14:12:57|0.0018246
14:12:58|0.0018226
14:12:59|0.0018226
14:13:01|0.0018237
14:13:02|0.0018237
14:13:02|0.0018232
14:13:03|0.0018227
14:13:05|0.0018227
14:13:06|0.0018227
14:13:06|0.0018246
14:13:08|0.0018264
14:13:09|0.0018296
14:13:09|0.0018324
14:13:11|0.0018283
14:13:11|0.0018278
14:13:13|0.0018262
14:13:13|0.0018255
14:13:15|0.0018272
14:13:16|0.0018255
14:13:17|0.0018251
14:13:18|0.0018259
14:13:19|0.0018237
14:13:19|0.0018222
14:13:21|0.0018221
14:13:21|0.0018192
14:13:22|0.0018176
14:13:23|0.0018195
14:13:24|0.0018232
14:13:25|0.0018253
14:13:26|0.0018229
14:13:27|0.0018229
14:13:28|0.0018232
14:13:29|0.0018216
14:13:30|0.0018214
14:13:31|0.0018194
14:13:33|0.0018198
14:13:34|0.0018206
14:13:35|0.0018216
14:13:37|0.0018216
14:13:38|0.0018192
14:13:39|0.0018192
14:13:41|0.001821
14:13:42|0.0018208
14:13:43|0.0018189
14:13:45|0.0018151
14:13:46|0.0018151
14:13:46|0.0018164
14:13:47|0.0018195
14:13:48|0.0018216
14:13:49|0.001819
14:13:51|0.0018226
14:13:52|0.0018228
14:13:54|0.001821
14:13:55|0.0018206
14:13:56|0.0018151
14:13:56|0.0018184
14:13:58|0.0018183
14:13:59|0.0018171
14:14:00|0.0018171
14:14:01|0.0018171
14:14:02|0.0018193
14:14:03|0.0018227
14:14:03|0.0018224
14:14:05|0.0018238
14:14:06|0.0018224
14:14:07|0.0018248
14:14:08|0.0018206
14:14:09|0.001826
14:14:10|0.0018229
14:14:11|0.0018232
14:14:11|0.0018211
14:14:13|0.0018201
14:14:14|0.0018203
14:14:15|0.0018227
14:14:16|0.0018262
14:14:17|0.0018252
14:14:18|0.0018287
14:14:19|0.0018279
14:14:20|0.0018264
14:14:21|0.0018248
14:14:22|0.001829
14:14:23|0.0018272
14:14:24|0.0018265
14:14:25|0.0018286
14:14:26|0.0018284
14:14:27|0.0018286
14:14:28|0.0018272
14:14:29|0.0018293
14:14:30|0.0018279
14:14:31|0.0018284
14:14:32|0.0018301
14:14:33|0.0018301
14:14:34|0.0018301
14:14:35|0.001831
14:14:36|0.001831
14:14:38|0.0018309
14:14:39|0.0018306
14:14:40|0.0018311
14:14:42|0.0018288
14:14:44|0.0018292
14:14:44|0.0018307
14:14:46|0.0018348
14:14:47|0.0018348
14:14:48|0.0018348
14:14:48|0.0018317
14:14:50|0.0018292
14:14:50|0.0018294
14:14:52|0.0018293
14:14:53|0.0018286
14:14:54|0.0018285
14:14:56|0.0018284
14:14:56|0.001828
14:14:57|0.001828
14:14:58|0.0018294
14:14:59|0.001828
14:15:00|0.0018299
14:15:01|0.0018317
14:15:02|0.0018289
14:15:03|0.0018293
14:15:04|0.0018301
14:15:05|0.0018272
14:15:06|0.0018261
14:15:07|0.0018266
14:15:08|0.0018222
14:15:09|0.0018277
14:15:10|0.0018272
14:15:11|0.001827
14:15:12|0.0018273
14:15:13|0.0018273
14:15:14|0.0018294
14:15:15|0.0018275
14:15:16|0.0018261
14:15:17|0.0018263
14:15:18|0.0018263
14:15:19|0.0018278
14:15:20|0.0018261
14:15:21|0.0018261
14:15:22|0.0018273
14:15:23|0.0018292
14:15:24|0.00183
14:15:25|0.0018293
14:15:26|0.0018274
14:15:27|0.001829
14:15:28|0.0018304
14:15:29|0.0018304
14:15:30|0.0018304
14:15:31|0.0018288
14:15:32|0.0018302
14:15:33|0.0018302
14:15:35|0.0018312
14:15:35|0.0018341
14:15:38|0.001836
14:15:39|0.0018359
14:15:40|0.0018359
14:15:42|0.0018341
14:15:42|0.0018341
14:15:43|0.0018371
14:15:44|0.001836
14:15:46|0.0018344
14:15:46|0.0018384
14:15:49|0.0018408
14:15:50|0.001838
14:15:51|0.0018371
14:15:52|0.0018401
14:15:53|0.001839
14:15:54|0.0018384
14:15:55|0.0018384
14:15:57|0.0018366
14:15:57|0.0018356
14:15:59|0.0018356
14:16:00|0.0018356
14:16:01|0.0018356
14:16:02|0.0018369
14:16:03|0.0018371
14:16:04|0.0018373
14:16:05|0.0018399
14:16:06|0.0018399
14:16:07|0.0018392
14:16:08|0.0018375
14:16:09|0.0018375
14:16:10|0.0018387
14:16:11|0.0018386
14:16:12|0.0018386
14:16:13|0.0018397
14:16:14|0.0018365
14:16:15|0.0018375
14:16:16|0.0018385
14:16:17|0.0018377
14:16:18|0.0018377
14:16:20|0.001838
14:16:20|0.0018382
14:16:21|0.0018376
14:16:23|0.001837
14:16:23|0.001837
14:16:24|0.0018363
14:16:25|0.0018372
14:16:26|0.0018358
14:16:28|0.0018347
14:16:29|0.001837
14:16:29|0.001838
14:16:31|0.0018387
14:16:32|0.001836
14:16:33|0.0018351
14:16:33|0.0018343
14:16:35|0.0018352
14:16:35|0.0018347
14:16:37|0.0018347
14:16:38|0.0018378
14:16:39|0.001836
14:16:41|0.0018343
14:16:42|0.0018343
14:16:43|0.001833
14:16:44|0.0018347
14:16:45|0.0018349
14:16:46|0.0018342
14:16:47|0.0018342
14:16:49|0.0018344
14:16:49|0.0018348
14:16:51|0.0018348
14:16:51|0.0018348
14:16:53|0.0018356
14:16:54|0.0018366
14:16:55|0.0018366
14:16:56|0.0018391
14:16:57|0.0018378
14:16:58|0.0018378
14:16:59|0.001836
14:17:00|0.0018349
14:17:01|0.001833
14:17:02|0.001834
14:17:03|0.0018313
14:17:04|0.0018297
14:17:05|0.0018324
14:17:06|0.0018324
14:17:07|0.001832
14:17:08|0.0018326
14:17:09|0.0018326
14:17:10|0.0018316
14:17:11|0.0018338
14:17:12|0.0018341
14:17:13|0.0018353
14:17:14|0.0018351
14:17:15|0.0018351
14:17:16|0.0018347
14:17:17|0.0018371
14:17:18|0.0018373
14:17:19|0.0018354
14:17:20|0.0018341
14:17:21|0.0018339
14:17:22|0.0018365
14:17:23|0.0018367
14:17:24|0.0018367
14:17:25|0.0018368
14:17:26|0.0018368
14:17:27|0.0018368
14:17:28|0.0018342
14:17:29|0.0018363
14:17:30|0.0018365
14:17:31|0.0018388
14:17:32|0.0018382
14:17:33|0.0018419
14:17:34|0.0018413
14:17:35|0.0018443
14:17:36|0.0018461
14:17:37|0.0018468
14:17:38|0.0018426
14:17:40|0.0018408
14:17:41|0.0018424
14:17:43|0.0018411
14:17:44|0.0018411
14:17:45|0.0018435
14:17:46|0.0018431
14:17:47|0.001844
14:17:48|0.0018433
14:17:49|0.0018444
14:17:50|0.0018413
14:17:51|0.0018419
14:17:52|0.0018419
14:17:53|0.0018437
14:17:54|0.0018424
14:17:56|0.0018428
14:17:56|0.0018437
14:17:58|0.0018446
14:17:59|0.0018435
14:18:00|0.0018434
14:18:01|0.0018414
14:18:02|0.0018457
14:18:03|0.0018431
14:18:04|0.001843
14:18:05|0.0018423
14:18:06|0.0018427
14:18:07|0.0018428
14:18:08|0.0018396
14:18:09|0.0018396
14:18:10|0.0018396
14:18:11|0.0018398
14:18:12|0.0018389
14:18:13|0.0018414
14:18:14|0.0018413
14:18:16|0.0018406
14:18:16|0.0018401
14:18:18|0.0018412
14:18:18|0.0018412
14:18:19|0.0018414
14:18:21|0.0018407
14:18:22|0.0018408
14:18:22|0.0018405
14:18:24|0.0018421
14:18:25|0.0018421
14:18:26|0.001844
14:18:27|0.0018473
14:18:28|0.0018457
14:18:29|0.0018432
14:18:30|0.0018441
14:18:31|0.0018459
14:18:32|0.0018468
14:18:33|0.0018472
14:18:34|0.0018458
14:18:35|0.0018475
14:18:36|0.0018485
14:18:37|0.0018543
14:18:38|0.0018479
14:18:39|0.0018457
14:18:41|0.0018455
14:18:42|0.0018444
14:18:43|0.0018433
14:18:44|0.0018435
14:18:45|0.0018403
14:18:46|0.0018413
14:18:48|0.0018421
14:18:49|0.0018436
14:18:50|0.0018429
14:18:51|0.0018434
14:18:52|0.0018434
14:18:53|0.0018445
14:18:54|0.0018445
14:18:55|0.0018437
14:18:56|0.0018426
14:18:57|0.0018435
14:18:58|0.0018415
14:18:59|0.0018434
14:19:00|0.0018447
14:19:01|0.0018447
14:19:02|0.0018457
14:19:03|0.0018453
14:19:04|0.0018413
14:19:05|0.0018423
14:19:06|0.0018428
14:19:07|0.0018428
14:19:08|0.001844
14:19:09|0.0018417
14:19:10|0.0018417
14:19:11|0.0018429
14:19:12|0.0018388
14:19:13|0.0018392
14:19:14|0.0018396
14:19:15|0.0018396
14:19:16|0.0018389
14:19:17|0.0018379
14:19:18|0.0018388
14:19:19|0.0018365
14:19:20|0.0018378
14:19:21|0.0018389
14:19:22|0.0018389
14:19:23|0.001837
14:19:24|0.0018391
14:19:25|0.0018376
14:19:26|0.0018393
14:19:27|0.0018388
14:19:28|0.0018404
14:19:29|0.0018379
14:19:30|0.0018379
14:19:31|0.0018396
14:19:32|0.0018396
14:19:33|0.00184
14:19:34|0.0018401
14:19:35|0.0018388
14:19:37|0.0018392
14:19:38|0.0018392
14:19:38|0.00184
14:19:40|0.0018404
14:19:42|0.0018404
14:19:43|0.0018404
14:19:45|0.0018386
14:19:46|0.0018388
14:19:47|0.0018413
14:19:48|0.0018407
14:19:49|0.0018407
14:19:50|0.0018418
14:19:51|0.0018429
14:19:52|0.0018429
14:19:53|0.0018429
14:19:54|0.0018471
14:19:55|0.0018471
14:19:56|0.0018486
14:19:57|0.0018449
14:19:58|0.0018511
14:19:59|0.0018501
14:20:00|0.0018472
14:20:02|0.001849
14:20:03|0.001849
14:20:03|0.0018491
14:20:05|0.0018498
14:20:06|0.0018487
14:20:07|0.0018511
14:20:08|0.0018501
14:20:09|0.0018492
14:20:10|0.0018495
14:20:11|0.0018514
14:20:12|0.0018509
14:20:13|0.0018501
14:20:14|0.0018556
14:20:15|0.0018582
14:20:16|0.0018564
14:20:17|0.0018546
14:20:18|0.0018556
14:20:19|0.0018568
14:20:20|0.0018562
14:20:21|0.0018562
14:20:22|0.0018551
14:20:23|0.0018567
14:20:24|0.0018581
14:20:25|0.0018569
14:20:25|0.0018578
14:20:27|0.0018578
14:20:28|0.0018566
14:20:29|0.0018565
14:20:30|0.0018529
14:20:30|0.0018523
14:20:32|0.0018528
14:20:33|0.0018503
14:20:33|0.0018525
14:20:34|0.0018537
14:20:36|0.0018519
14:20:37|0.0018529
14:20:37|0.0018531
14:20:39|0.0018531
14:20:40|0.0018522
14:20:41|0.0018527
14:20:42|0.0018501
14:20:43|0.0018491
14:20:45|0.001848
14:20:46|0.0018501
14:20:47|0.0018483
14:20:48|0.0018479
14:20:49|0.0018453
14:20:50|0.0018447
14:20:51|0.001846
14:20:53|0.0018443
14:20:54|0.0018433
14:20:56|0.0018451
14:20:56|0.0018458
14:20:57|0.0018437
14:20:58|0.0018437
14:20:59|0.0018444
14:21:00|0.0018449
14:21:01|0.0018434
14:21:02|0.0018422
14:21:04|0.0018415
14:21:05|0.0018405
14:21:07|0.0018382
14:21:07|0.0018377
14:21:08|0.0018371
14:21:09|0.0018391
14:21:11|0.0018371
14:21:12|0.0018378
14:21:13|0.0018381
14:21:14|0.001836
14:21:14|0.0018394
14:21:16|0.0018396
14:21:17|0.0018351
14:21:18|0.0018375
14:21:19|0.0018387
14:21:20|0.0018387
14:21:21|0.00184
14:21:22|0.00184
14:21:23|0.00184
14:21:24|0.0018418
14:21:25|0.0018418
14:21:26|0.0018429
14:21:28|0.0018452
14:21:28|0.0018452
14:21:29|0.0018449
14:21:30|0.0018449
14:21:31|0.0018449
14:21:32|0.0018467
14:21:33|0.0018467
14:21:34|0.0018467
14:21:35|0.0018483
14:21:36|0.0018499
14:21:37|0.0018499
14:21:38|0.0018522
14:21:39|0.0018522
14:21:40|0.0018522
14:21:42|0.0018531
14:21:44|0.0018544
14:21:44|0.0018529
14:21:45|0.0018566
14:21:46|0.0018566
14:21:48|0.0018572
14:21:48|0.0018569
14:21:49|0.0018551
14:21:50|0.0018533
14:21:51|0.0018528
14:21:53|0.0018508
14:21:54|0.0018508
14:21:56|0.0018533
14:21:56|0.0018543
14:21:57|0.0018512
14:21:58|0.0018543
14:21:59|0.0018556
14:22:00|0.0018536
14:22:02|0.0018523
14:22:03|0.001854
14:22:04|0.0018567
14:22:05|0.0018555
14:22:07|0.0018587
14:22:07|0.001857
14:22:08|0.0018589
14:22:09|0.001859
14:22:10|0.0018623
14:22:11|0.0018619
14:22:12|0.0018586
14:22:13|0.0018597
14:22:15|0.0018628
14:22:15|0.0018645
14:22:16|0.0018628
14:22:17|0.0018626
14:22:18|0.0018628
14:22:19|0.0018634
14:22:20|0.0018625
14:22:21|0.0018602
14:22:22|0.0018618
14:22:23|0.0018618
14:22:24|0.0018648
14:22:25|0.0018638
14:22:26|0.0018651
14:22:27|0.0018642
14:22:28|0.0018642
14:22:30|0.0018642
14:22:30|0.0018664
14:22:31|0.0018647
14:22:32|0.0018642
14:22:33|0.0018682
14:22:34|0.0018682
14:22:35|0.0018682
14:22:36|0.0018692
14:22:37|0.0018665
14:22:38|0.0018673
14:22:39|0.0018675
14:22:41|0.0018688
14:22:41|0.0018679
14:22:43|0.0018694
14:22:45|0.0018695
14:22:46|0.0018695
14:22:47|0.0018659
14:22:48|0.001867
14:22:49|0.0018682
14:22:51|0.0018701
14:22:52|0.0018697
14:22:53|0.001871
14:22:54|0.0018717
14:22:54|0.0018723
14:22:55|0.0018717
14:22:57|0.0018724
14:22:59|0.0018726
14:23:00|0.0018726
14:23:00|0.001873
14:23:02|0.0018739
14:23:03|0.0018717
14:23:04|0.001871
14:23:05|0.0018682
14:23:06|0.0018725
14:23:07|0.0018707
14:23:08|0.0018707
14:23:09|0.0018678
14:23:10|0.0018686
14:23:11|0.0018673
14:23:12|0.0018658
14:23:13|0.0018663
14:23:14|0.001867
14:23:15|0.0018654
14:23:17|0.0018655
14:23:18|0.0018639
14:23:18|0.001863
14:23:20|0.0018672
14:23:21|0.0018672
14:23:21|0.0018679
14:23:22|0.0018691
14:23:23|0.0018697
14:23:24|0.0018695
14:23:25|0.0018699
14:23:26|0.0018713
14:23:28|0.0018708
14:23:29|0.0018703
14:23:29|0.0018695
14:23:31|0.0018695
14:23:31|0.0018704
14:23:32|0.0018696
14:23:34|0.0018694
14:23:34|0.001869
14:23:35|0.0018684
14:23:37|0.0018689
14:23:37|0.0018694
14:23:38|0.0018708
14:23:40|0.0018718
14:23:40|0.0018701
14:23:42|0.0018692
14:23:42|0.00187
14:23:44|0.0018692
14:23:46|0.0018663
14:23:47|0.0018655
14:23:48|0.0018667
14:23:49|0.0018683
14:23:50|0.0018671
14:23:51|0.0018668
14:23:52|0.0018648
14:23:53|0.0018648
14:23:54|0.0018658
14:23:56|0.001865
14:23:57|0.0018661
14:23:58|0.0018658
14:23:59|0.0018644
14:24:00|0.0018644
14:24:01|0.0018663
14:24:02|0.0018658
14:24:03|0.0018674
14:24:04|0.0018681
14:24:05|0.0018696
14:24:06|0.0018696
14:24:07|0.0018684
14:24:08|0.0018684
14:24:09|0.0018704
14:24:10|0.0018676
14:24:11|0.0018672
14:24:12|0.0018666
14:24:13|0.0018666
14:24:14|0.0018686
14:24:16|0.0018697
14:24:17|0.0018696
14:24:18|0.0018696
14:24:18|0.0018696
14:24:20|0.0018715
14:24:21|0.0018711
14:24:22|0.001869
14:24:23|0.0018689
14:24:24|0.0018685
14:24:25|0.0018685
14:24:26|0.0018685
14:24:27|0.0018685
14:24:28|0.0018686
14:24:29|0.00187
14:24:30|0.0018679
14:24:31|0.0018679
14:24:32|0.0018655
14:24:33|0.0018685
14:24:34|0.0018685
14:24:35|0.0018685
14:24:36|0.0018664
14:24:37|0.0018665
14:24:38|0.0018666
14:24:39|0.0018686
14:24:40|0.0018692
14:24:41|0.0018712
14:24:42|0.0018728
14:24:43|0.0018661
14:24:44|0.0018674
14:24:46|0.0018662
14:24:46|0.0018662
14:24:47|0.0018645
14:24:49|0.0018645
14:24:50|0.0018645
14:24:51|0.0018645
14:24:51|0.0018645
14:24:53|0.0018667
14:24:53|0.0018659
14:24:54|0.0018612
14:24:56|0.001866
14:24:57|0.0018682
14:24:58|0.0018682
14:25:00|0.0018671
14:25:01|0.001869
14:25:02|0.0018681
14:25:03|0.0018681
14:25:04|0.0018672
14:25:05|0.0018663
14:25:06|0.0018653
14:25:07|0.001865
14:25:08|0.0018662
14:25:09|0.0018668
14:25:10|0.0018678
14:25:11|0.0018678
14:25:12|0.001871
14:25:13|0.00187
14:25:14|0.00187
14:25:15|0.0018704
14:25:16|0.0018674
14:25:17|0.0018676
14:25:18|0.0018678
14:25:19|0.0018678
14:25:20|0.0018678
14:25:21|0.0018656
14:25:22|0.0018639
14:25:23|0.0018655
14:25:24|0.001862
14:25:25|0.001862
14:25:26|0.0018608
14:25:27|0.0018608
14:25:28|0.001863
14:25:29|0.0018633
14:25:30|0.0018616
14:25:31|0.0018615
14:25:32|0.0018595
14:25:33|0.0018603
14:25:34|0.0018603
14:25:35|0.0018603
14:25:36|0.001864
14:25:37|0.0018633
14:25:38|0.0018615
14:25:39|0.0018603
14:25:40|0.0018596
14:25:41|0.00186
14:25:42|0.00186
14:25:43|0.0018615
14:25:44|0.0018599
14:25:45|0.0018589
14:25:47|0.0018608
14:25:48|0.0018593
14:25:50|0.0018599
14:25:51|0.0018589
14:25:52|0.0018573
14:25:54|0.0018562
14:25:55|0.0018565
14:25:56|0.0018565
14:25:57|0.0018565
14:25:58|0.0018561
14:25:59|0.0018561
14:26:00|0.0018567
14:26:01|0.0018535
14:26:02|0.0018528
14:26:03|0.0018532
14:26:04|0.0018541
14:26:05|0.0018537
14:26:06|0.0018524
14:26:07|0.0018524
14:26:08|0.0018538
14:26:09|0.0018554
14:26:10|0.0018557
14:26:11|0.0018561
14:26:12|0.001856
14:26:13|0.001855
14:26:14|0.0018555
14:26:15|0.0018555
14:26:16|0.0018573
14:26:17|0.0018573
14:26:18|0.0018585
14:26:19|0.0018558
14:26:20|0.0018558
14:26:21|0.0018558
14:26:22|0.0018585
14:26:23|0.0018609
14:26:24|0.0018592
14:26:26|0.00186
14:26:27|0.00186
14:26:28|0.0018602
14:26:29|0.0018598
14:26:29|0.0018598
14:26:31|0.0018603
14:26:32|0.0018621
14:26:33|0.0018642
14:26:34|0.0018639
14:26:36|0.0018644
14:26:36|0.0018624
14:26:37|0.0018624
14:26:38|0.0018633
14:26:39|0.0018614
14:26:40|0.001864
14:26:41|0.001864
14:26:42|0.0018631
14:26:43|0.001863
14:26:44|0.0018646
14:26:45|0.0018632
14:26:47|0.0018621
14:26:49|0.0018617
14:26:50|0.0018629
14:26:52|0.001864
14:26:52|0.001864
14:26:53|0.001865
14:26:54|0.0018649
14:26:55|0.0018638
14:26:56|0.001865
14:26:57|0.0018638
14:26:58|0.001865
14:26:59|0.0018648
14:27:00|0.0018648
14:27:02|0.0018623
14:27:02|0.0018619
14:27:03|0.001861
14:27:04|0.0018589
14:27:05|0.0018565
14:27:06|0.001859
14:27:07|0.0018603
14:27:08|0.0018613
14:27:09|0.0018603
14:27:10|0.0018579
14:27:11|0.0018579
14:27:12|0.0018622
14:27:13|0.001864
14:27:14|0.0018606
14:27:15|0.0018641
14:27:16|0.0018634
14:27:17|0.0018621
14:27:18|0.0018619
14:27:19|0.0018623
14:27:20|0.0018623
14:27:21|0.0018608
14:27:23|0.0018624
14:27:24|0.001861
14:27:25|0.0018639
14:27:26|0.0018639
14:27:27|0.0018619
14:27:28|0.0018644
14:27:29|0.0018631
14:27:30|0.001862
14:27:31|0.001862
14:27:32|0.001862
14:27:33|0.0018629
14:27:34|0.001863
14:27:34|0.001863
14:27:35|0.0018681
14:27:37|0.001869
14:27:38|0.0018668
14:27:38|0.0018674
14:27:40|0.0018657
14:27:41|0.0018654
14:27:42|0.0018647
14:27:43|0.0018641
14:27:44|0.0018632
14:27:45|0.0018632
14:27:46|0.0018632
14:27:48|0.0018641
14:27:49|0.0018647
14:27:51|0.0018633
14:27:51|0.0018621
14:27:52|0.0018599
14:27:54|0.0018616
14:27:54|0.0018626
14:27:56|0.0018601
14:27:57|0.0018594
14:27:59|0.001852
14:27:59|0.0018487
14:28:00|0.0018457
14:28:02|0.0018391
14:28:03|0.001844
14:28:04|0.0018464
14:28:05|0.0018448
14:28:06|0.0018451
14:28:07|0.0018463
14:28:08|0.0018457
14:28:09|0.001846
14:28:10|0.0018463
14:28:11|0.0018471
14:28:13|0.001845
14:28:14|0.0018461
14:28:16|0.0018446
14:28:16|0.0018441
14:28:18|0.0018471
14:28:19|0.0018508
14:28:19|0.0018486
14:28:20|0.0018464
14:28:21|0.0018453
14:28:23|0.0018457
14:28:24|0.0018465
14:28:25|0.0018467
14:28:25|0.0018467
14:28:26|0.0018491
14:28:27|0.0018513
14:28:28|0.0018528
14:28:29|0.0018512
14:28:31|0.0018521
14:28:31|0.0018521
14:28:32|0.0018497
14:28:33|0.0018496
14:28:35|0.001847
14:28:36|0.001847
14:28:36|0.001847
14:28:37|0.0018453
14:28:38|0.0018458
14:28:39|0.0018453
14:28:40|0.0018439
14:28:41|0.0018438
14:28:42|0.0018459
14:28:44|0.0018497
14:28:45|0.0018529
14:28:46|0.0018498
14:28:46|0.0018498
14:28:48|0.0018498
14:28:48|0.0018518
14:28:50|0.0018507
14:28:51|0.0018482
14:28:52|0.001847
14:28:53|0.0018485
14:28:54|0.0018471
14:28:55|0.0018457
14:28:56|0.0018457
14:28:57|0.001843
14:28:58|0.0018431
14:28:59|0.0018427
14:29:00|0.0018438
14:29:02|0.0018419
14:29:03|0.0018329
14:29:04|0.0018346
14:29:05|0.0018372
14:29:05|0.0018387
14:29:06|0.0018387
14:29:07|0.0018386
14:29:09|0.0018384
14:29:10|0.0018408
14:29:11|0.0018425
14:29:12|0.0018412
14:29:12|0.0018416
14:29:14|0.0018423
14:29:14|0.0018423
14:29:16|0.0018383
14:29:17|0.0018361
14:29:18|0.0018392
14:29:19|0.0018416
14:29:19|0.0018396
14:29:21|0.0018396
14:29:21|0.0018396
14:29:22|0.0018396
14:29:23|0.0018408
14:29:24|0.0018393
14:29:25|0.0018412
14:29:26|0.0018436
14:29:28|0.0018423
14:29:29|0.0018423
14:29:30|0.0018414
14:29:31|0.0018411
14:29:31|0.0018411
14:29:32|0.0018405
14:29:33|0.00184
14:29:35|0.0018398
14:29:36|0.0018388
14:29:37|0.0018385
14:29:37|0.0018396
14:29:38|0.0018396
14:29:40|0.0018391
14:29:41|0.0018384
14:29:41|0.0018388
14:29:42|0.0018387
14:29:43|0.0018378
14:29:45|0.0018374
14:29:45|0.0018363
14:29:46|0.0018359
14:29:47|0.0018359
14:29:49|0.0018337
14:29:51|0.0018328
14:29:52|0.0018328
14:29:53|0.0018299
14:29:54|0.0018275
14:29:55|0.0018272
14:29:56|0.001827
14:29:57|0.0018295
14:29:58|0.0018269
14:29:59|0.0018269
14:30:00|0.0018253
14:30:02|0.0018257
14:30:03|0.0018272
14:30:04|0.0018302
14:30:06|0.0018323
14:30:06|0.0018332
14:30:08|0.001834
14:30:08|0.0018335
14:30:10|0.0018311
14:30:11|0.00183
14:30:12|0.0018325
14:30:13|0.0018335
14:30:14|0.0018336
14:30:15|0.0018336
14:30:16|0.0018336
14:30:16|0.0018348
14:30:18|0.0018352
14:30:18|0.001835
14:30:19|0.0018352
14:30:21|0.0018326
14:30:22|0.0018316
14:30:22|0.0018323
14:30:23|0.0018311
14:30:24|0.0018311
14:30:25|0.0018308
14:30:26|0.0018333
14:30:27|0.0018333
14:30:29|0.0018333
14:30:30|0.001831
14:30:30|0.0018297
14:30:31|0.0018292
14:30:32|0.0018327
14:30:33|0.0018315
14:30:35|0.0018315
14:30:35|0.0018307
14:30:36|0.0018281
14:30:37|0.0018281
14:30:39|0.0018292
14:30:39|0.0018295
14:30:41|0.0018314
14:30:41|0.0018347
14:30:42|0.0018339
14:30:43|0.0018349
14:30:44|0.0018315
14:30:45|0.0018315
14:30:46|0.0018315
14:30:48|0.0018315
14:30:49|0.0018336
14:30:50|0.0018301
14:30:50|0.0018303
14:30:52|0.001833
14:30:54|0.0018325
14:30:55|0.0018343
14:30:57|0.0018339
14:30:58|0.0018339
14:30:58|0.0018339
14:31:00|0.0018356
14:31:00|0.001833
14:31:02|0.0018325
14:31:02|0.0018304
14:31:03|0.0018304
14:31:04|0.001829
14:31:05|0.0018304
14:31:07|0.0018297
14:31:08|0.0018297
14:31:09|0.0018297
14:31:10|0.0018291
14:31:11|0.0018291
14:31:12|0.0018289
14:31:13|0.0018289
14:31:14|0.0018258
14:31:15|0.0018278
14:31:16|0.0018278
14:31:17|0.0018283
14:31:18|0.0018281
14:31:19|0.0018281
14:31:20|0.001828
14:31:21|0.001829
14:31:22|0.001829
14:31:23|0.001829
14:31:24|0.0018305
14:31:25|0.0018304
14:31:26|0.0018308
14:31:27|0.0018297
14:31:28|0.0018299
14:31:29|0.0018286
14:31:30|0.0018286
14:31:31|0.0018281
14:31:32|0.0018254
14:31:33|0.0018267
14:31:34|0.0018267
14:31:35|0.001832
14:31:36|0.0018304
14:31:37|0.0018278
14:31:38|0.0018253
14:31:39|0.0018267
14:31:40|0.0018267
14:31:41|0.0018254
14:31:42|0.0018254
14:31:43|0.0018262
14:31:44|0.0018262
14:31:45|0.0018262
14:31:46|0.0018262
14:31:47|0.0018253
14:31:48|0.0018247
14:31:49|0.0018262
14:31:50|0.0018283
14:31:52|0.0018267
14:31:54|0.001827
14:31:54|0.001827
14:31:56|0.0018271
14:31:58|0.0018273
14:31:58|0.0018273
14:31:59|0.0018274
14:32:01|0.0018275
14:32:02|0.0018271
14:32:04|0.0018275
14:32:04|0.0018236
14:32:05|0.0018254
14:32:06|0.0018254
14:32:08|0.0018227
14:32:09|0.0018227
14:32:10|0.0018227
14:32:11|0.0018242
14:32:11|0.0018248
14:32:12|0.0018228
14:32:14|0.0018235
14:32:15|0.0018221
14:32:16|0.0018239
14:32:17|0.0018241
14:32:18|0.001821
14:32:19|0.0018233
14:32:21|0.001824
14:32:21|0.0018221
14:32:22|0.0018221
14:32:23|0.0018221
14:32:24|0.0018225
14:32:25|0.0018225
14:32:27|0.0018225
14:32:28|0.0018225
14:32:29|0.0018239
14:32:30|0.001824
14:32:32|0.0018276
14:32:32|0.0018267
14:32:33|0.0018267
14:32:34|0.0018267
14:32:35|0.0018232
14:32:36|0.0018232
14:32:37|0.0018287
14:32:38|0.0018278
14:32:39|0.0018297
14:32:40|0.0018296
14:32:41|0.0018283
14:32:42|0.0018287
14:32:43|0.0018295
14:32:44|0.0018295
14:32:45|0.0018295
14:32:46|0.001829
14:32:47|0.0018333
14:32:48|0.0018342
14:32:49|0.0018332
14:32:50|0.0018333
14:32:52|0.0018343
14:32:54|0.0018345
14:32:54|0.0018315
14:32:55|0.0018318
14:32:56|0.0018318
14:32:58|0.0018357
14:33:00|0.00184
14:33:00|0.0018398
14:33:01|0.0018387
14:33:02|0.0018371
14:33:03|0.0018371
14:33:04|0.0018369
14:33:06|0.0018354
14:33:06|0.0018367
14:33:08|0.0018355
14:33:09|0.0018354
14:33:10|0.0018369
14:33:11|0.001839
14:33:12|0.0018391
14:33:12|0.0018391
14:33:14|0.0018429
14:33:15|0.0018423
14:33:17|0.0018413
14:33:17|0.001838
14:33:18|0.0018398
14:33:19|0.001839
14:33:20|0.001839
14:33:21|0.0018391
14:33:22|0.0018366
14:33:23|0.0018356
14:33:24|0.0018358
14:33:25|0.0018374
14:33:26|0.0018382
14:33:28|0.0018396
14:33:28|0.0018407
14:33:30|0.0018404
14:33:31|0.0018393
14:33:32|0.0018391
14:33:33|0.0018392
14:33:34|0.0018406
14:33:35|0.0018398
14:33:36|0.0018399
14:33:37|0.0018407
14:33:38|0.0018404
14:33:39|0.0018414
14:33:40|0.0018414
14:33:40|0.0018414
14:33:42|0.0018414
14:33:43|0.0018401
14:33:43|0.0018401
14:33:45|0.0018388
14:33:46|0.0018456
14:33:47|0.0018459
14:33:48|0.001845
14:33:48|0.0018451
14:33:49|0.0018406
14:33:51|0.0018406
14:33:52|0.0018406
14:33:54|0.0018441
14:33:55|0.0018447
14:33:57|0.0018447
14:33:57|0.0018446
14:33:58|0.0018432
14:33:59|0.0018429
14:34:00|0.0018412
14:34:02|0.0018397
14:34:03|0.0018397
14:34:04|0.0018396
14:34:05|0.0018396
14:34:06|0.0018411
14:34:07|0.0018411
14:34:08|0.0018421
14:34:09|0.0018424
14:34:10|0.0018424
14:34:11|0.0018435
14:34:12|0.0018435
14:34:13|0.0018422
14:34:14|0.0018422
14:34:15|0.0018422
14:34:16|0.001845
14:34:17|0.001845
14:34:18|0.0018454
14:34:19|0.0018479
14:34:21|0.0018481
14:34:22|0.0018459
14:34:23|0.001846
14:34:24|0.001847
14:34:25|0.001847
14:34:26|0.0018483
14:34:27|0.0018511
14:34:28|0.0018524
14:34:29|0.0018524
14:34:30|0.0018486
14:34:31|0.0018481
14:34:32|0.0018465
14:34:33|0.0018461
14:34:34|0.001848
14:34:35|0.0018463
14:34:36|0.0018463
14:34:37|0.0018457
14:34:38|0.0018453
14:34:40|0.0018451
14:34:40|0.0018451
14:34:41|0.0018455
14:34:42|0.0018444
14:34:44|0.0018448
14:34:44|0.0018461
14:34:46|0.0018461
14:34:46|0.0018465
14:34:47|0.0018465
14:34:48|0.0018472
14:34:49|0.0018473
14:34:50|0.0018472
14:34:51|0.0018472
14:34:52|0.0018471
14:34:54|0.0018471
14:34:56|0.0018468
14:34:57|0.0018468
14:34:58|0.0018467
14:35:00|0.001846
14:35:00|0.001846
14:35:02|0.0018473
14:35:03|0.0018473
14:35:04|0.0018472
14:35:05|0.0018479
14:35:06|0.0018479
14:35:07|0.0018493
14:35:08|0.0018525
14:35:09|0.0018504
14:35:10|0.0018504
14:35:11|0.0018482
14:35:12|0.0018476
14:35:13|0.001848
14:35:14|0.001848
14:35:15|0.0018489
14:35:16|0.0018489
14:35:17|0.0018473
14:35:18|0.0018473
14:35:19|0.0018476
14:35:20|0.0018469
14:35:21|0.0018459
14:35:22|0.0018453
14:35:23|0.001847
14:35:24|0.0018495
14:35:25|0.0018468
14:35:26|0.0018487
14:35:27|0.0018474
14:35:28|0.0018474
14:35:29|0.0018469
14:35:30|0.0018469
14:35:31|0.0018483
14:35:32|0.0018463
14:35:33|0.0018423
14:35:34|0.0018442
14:35:35|0.0018448
14:35:36|0.0018425
14:35:37|0.0018424
14:35:38|0.0018424
14:35:39|0.001846
14:35:40|0.001843
14:35:41|0.0018435
14:35:42|0.001845
14:35:43|0.0018443
14:35:45|0.0018429
14:35:46|0.001842
14:35:46|0.001841
14:35:47|0.0018395
14:35:48|0.0018358
14:35:49|0.0018396
14:35:51|0.0018377
14:35:51|0.0018398
14:35:52|0.0018396
14:35:54|0.001841
14:35:55|0.0018379
14:35:56|0.0018379
14:35:58|0.0018377
14:35:59|0.0018401
14:36:00|0.0018399
14:36:01|0.0018409
14:36:02|0.0018389
14:36:04|0.0018384
14:36:05|0.0018384
14:36:06|0.0018392
14:36:07|0.0018397
14:36:08|0.0018396
14:36:09|0.0018383
14:36:10|0.0018372
14:36:11|0.0018372
14:36:12|0.0018369
14:36:13|0.0018369
14:36:14|0.0018367
14:36:16|0.001837
14:36:17|0.001837
14:36:18|0.001837
14:36:19|0.0018345
14:36:20|0.0018353
14:36:20|0.0018362
14:36:22|0.0018349
14:36:23|0.0018357
14:36:23|0.001838
14:36:24|0.0018384
14:36:26|0.0018381
14:36:26|0.001837
14:36:28|0.001837
14:36:28|0.0018369
14:36:29|0.001838
14:36:31|0.0018367
14:36:32|0.0018365
14:36:33|0.0018365
14:36:33|0.0018365
14:36:34|0.0018354
14:36:35|0.0018384
14:36:36|0.0018382
14:36:37|0.0018392
14:36:39|0.0018395
14:36:40|0.0018395
14:36:41|0.001841
14:36:42|0.0018404
14:36:43|0.0018392
14:36:43|0.001842
14:36:45|0.0018419
14:36:45|0.0018419
14:36:47|0.0018422
14:36:47|0.0018422
14:36:48|0.0018434
14:36:50|0.0018434
14:36:50|0.0018444
14:36:51|0.0018429
14:36:52|0.0018417
14:36:53|0.0018428
14:36:55|0.0018421
14:36:57|0.0018414
14:36:58|0.0018414
14:36:59|0.0018414
14:37:01|0.0018416
14:37:02|0.0018416
14:37:03|0.0018431
14:37:04|0.0018431
14:37:05|0.0018431
14:37:06|0.0018406
14:37:07|0.0018401
14:37:08|0.0018385
14:37:09|0.0018385
14:37:10|0.0018385
14:37:11|0.0018418
14:37:12|0.0018422
14:37:13|0.0018427
14:37:14|0.0018421
14:37:15|0.0018415
14:37:16|0.001841
14:37:17|0.0018417
14:37:18|0.0018417
14:37:19|0.0018417
14:37:20|0.0018426
14:37:21|0.0018426
14:37:22|0.0018421
14:37:23|0.0018421
14:37:24|0.0018421
14:37:25|0.0018413
14:37:26|0.0018394
14:37:27|0.0018387
14:37:28|0.0018387
14:37:29|0.0018408
14:37:30|0.0018408
14:37:31|0.0018396
14:37:32|0.0018396
14:37:33|0.0018396
14:37:34|0.0018391
14:37:36|0.0018396
14:37:36|0.0018397
14:37:37|0.0018406
14:37:39|0.001839
14:37:39|0.0018388
14:37:41|0.0018388
14:37:41|0.0018386
14:37:42|0.0018386
14:37:44|0.0018453
14:37:44|0.0018414
14:37:45|0.0018404
14:37:46|0.0018396
14:37:47|0.0018392
14:37:50|0.0018373
14:37:50|0.0018373
14:37:51|0.0018373
14:37:52|0.001838
14:37:53|0.001837
14:37:54|0.001837
14:37:56|0.0018377
14:37:58|0.0018384
14:37:58|0.0018398
14:38:00|0.001839
14:38:00|0.001839
14:38:03|0.0018412
14:38:04|0.0018424
14:38:05|0.0018424
14:38:06|0.0018424
14:38:07|0.001842
14:38:08|0.001842
14:38:09|0.0018415
14:38:10|0.0018415
14:38:11|0.0018423
14:38:12|0.0018423
14:38:12|0.0018448
14:38:14|0.0018512
14:38:15|0.001849
14:38:16|0.0018481
14:38:17|0.0018478
14:38:18|0.0018462
14:38:19|0.0018462
14:38:20|0.0018462
14:38:21|0.0018469
14:38:22|0.0018469
14:38:23|0.0018474
14:38:23|0.0018479
14:38:25|0.0018479
14:38:26|0.0018479
14:38:27|0.0018488
14:38:28|0.0018481
14:38:28|0.0018465
14:38:30|0.0018448
14:38:30|0.0018469
14:38:31|0.0018468
14:38:33|0.0018462
14:38:34|0.0018473
14:38:35|0.0018482
14:38:36|0.0018473
14:38:36|0.0018464
14:38:38|0.0018508
14:38:39|0.0018508
14:38:40|0.0018491
14:38:41|0.0018477
14:38:42|0.0018497
14:38:43|0.0018485
14:38:44|0.0018481
14:38:46|0.0018471
14:38:46|0.0018471
14:38:48|0.0018477
14:38:49|0.0018478
14:38:49|0.0018478
14:38:50|0.0018478
14:38:52|0.0018503
14:38:53|0.0018503
14:38:54|0.0018487
14:38:55|0.0018475
14:38:56|0.0018475
14:38:58|0.0018479
14:38:59|0.0018478
14:39:01|0.0018478
14:39:01|0.0018473
14:39:02|0.0018473
14:39:03|0.0018473
14:39:04|0.0018473
14:39:05|0.0018503
14:39:06|0.0018508
14:39:08|0.0018487
14:39:10|0.0018483
14:39:10|0.0018517
14:39:11|0.001852
14:39:12|0.0018508
14:39:13|0.0018507
14:39:15|0.001848
14:39:16|0.0018481
14:39:17|0.0018481
14:39:18|0.0018507
14:39:20|0.0018475
14:39:21|0.0018475
14:39:22|0.0018474
14:39:23|0.0018474
14:39:24|0.0018464
14:39:25|0.0018484
14:39:26|0.0018484
14:39:27|0.0018484
14:39:28|0.0018487
14:39:29|0.0018478
14:39:30|0.0018461
14:39:31|0.0018462
14:39:32|0.0018462
14:39:33|0.0018472
14:39:34|0.0018473
14:39:35|0.0018467
14:39:36|0.0018477
14:39:37|0.0018477
14:39:38|0.0018441
14:39:39|0.0018462
14:39:40|0.0018458
14:39:41|0.0018441
14:39:42|0.0018428
14:39:43|0.001843
14:39:44|0.0018435
14:39:45|0.0018464
14:39:46|0.0018473
14:39:47|0.0018471
14:39:48|0.0018462
14:39:49|0.0018447
14:39:50|0.0018436
14:39:51|0.0018437
14:39:52|0.0018418
14:39:53|0.0018439
14:39:54|0.0018439
14:39:55|0.0018439
14:39:57|0.0018454
14:39:58|0.0018472
14:40:00|0.0018447
14:40:00|0.00184
14:40:02|0.0018458
14:40:04|0.0018444
14:40:05|0.0018438
14:40:05|0.0018438
14:40:06|0.0018432
14:40:07|0.0018432
14:40:09|0.0018432
14:40:10|0.0018426
14:40:11|0.0018426
14:40:12|0.0018414
14:40:13|0.0018406
14:40:15|0.0018404
14:40:16|0.0018407
14:40:16|0.0018416
14:40:18|0.0018416
14:40:18|0.0018386
14:40:20|0.0018391
14:40:21|0.0018405
14:40:22|0.0018423
14:40:23|0.0018423
14:40:24|0.0018408
14:40:25|0.0018397
14:40:26|0.0018397
14:40:27|0.0018397
14:40:28|0.001839
14:40:29|0.0018355
14:40:30|0.0018355
14:40:32|0.0018367
14:40:33|0.0018367
14:40:34|0.0018389
14:40:34|0.0018422
14:40:35|0.0018422
14:40:36|0.001841
14:40:38|0.0018424
14:40:38|0.0018424
14:40:40|0.0018424
14:40:40|0.0018434
14:40:41|0.001843
14:40:42|0.0018431
14:40:44|0.0018427
14:40:44|0.001842
14:40:45|0.0018411
14:40:46|0.0018441
14:40:47|0.001842
14:40:48|0.0018427
14:40:50|0.0018418
14:40:50|0.0018418
14:40:51|0.0018418
14:40:52|0.0018427
14:40:53|0.0018428
14:40:54|0.0018475
14:40:55|0.0018456
14:40:56|0.0018461
14:40:58|0.0018461
14:41:00|0.001846
14:41:01|0.0018442
14:41:02|0.0018442
14:41:03|0.0018431
14:41:04|0.0018469
14:41:05|0.0018469
14:41:06|0.0018451
14:41:07|0.001847
14:41:09|0.0018474
14:41:09|0.0018474
14:41:11|0.0018463
14:41:12|0.0018463
14:41:13|0.001848
14:41:14|0.0018459
14:41:15|0.0018438
14:41:17|0.0018449
14:41:17|0.0018484
14:41:18|0.001843
14:41:19|0.0018439
14:41:21|0.0018439
14:41:22|0.0018449
14:41:23|0.0018426
14:41:23|0.0018425
14:41:24|0.001841
14:41:25|0.0018406
14:41:27|0.0018418
14:41:27|0.0018406
14:41:29|0.0018425
14:41:29|0.0018408
14:41:30|0.0018408
14:41:32|0.0018393
14:41:32|0.0018373
14:41:34|0.0018406
14:41:34|0.0018404
14:41:35|0.0018388
14:41:37|0.0018388
14:41:38|0.0018388
14:41:38|0.0018414
14:41:40|0.0018416
14:41:40|0.0018411
14:41:41|0.0018405
14:41:43|0.0018405
14:41:43|0.0018398
14:41:45|0.0018409
14:41:46|0.0018416
14:41:47|0.0018416
14:41:47|0.0018409
14:41:49|0.0018407
14:41:49|0.0018407
14:41:50|0.0018402
14:41:51|0.0018422
14:41:52|0.0018424
14:41:54|0.0018424
14:41:55|0.0018422
14:41:55|0.0018422
14:41:56|0.0018422
14:41:57|0.0018422
14:41:59|0.0018409
14:42:01|0.0018408
14:42:02|0.0018392
14:42:03|0.0018384
14:42:04|0.0018403
14:42:05|0.0018396
14:42:06|0.0018389
14:42:07|0.0018379
14:42:08|0.0018375
14:42:09|0.0018352
14:42:10|0.0018352
14:42:11|0.0018352
14:42:12|0.0018371
14:42:13|0.0018356
14:42:14|0.0018365
14:42:15|0.0018365
14:42:16|0.0018365
14:42:17|0.0018379
14:42:18|0.0018364
14:42:19|0.0018364
14:42:20|0.0018364
14:42:21|0.0018379
14:42:22|0.001839
14:42:24|0.0018403
14:42:25|0.0018406
14:42:26|0.0018393
14:42:27|0.0018393
14:42:28|0.0018389
14:42:29|0.0018382
14:42:30|0.0018391
14:42:31|0.001839
14:42:32|0.0018384
14:42:33|0.0018384
14:42:34|0.0018396
14:42:35|0.0018396
14:42:36|0.0018383
14:42:37|0.0018402
14:42:38|0.0018387
14:42:39|0.0018431
14:42:40|0.0018406
14:42:40|0.0018407
14:42:42|0.0018407
14:42:42|0.0018404
14:42:44|0.0018403
14:42:45|0.0018403
14:42:45|0.0018403
14:42:47|0.0018403
14:42:47|0.0018395
14:42:49|0.0018395
14:42:50|0.0018395
14:42:51|0.0018414
14:42:52|0.0018391
14:42:53|0.001839
14:42:54|0.0018384
14:42:55|0.0018396
14:42:56|0.0018396
14:42:57|0.0018382
14:42:58|0.0018386
14:43:00|0.0018386
14:43:01|0.0018369
14:43:02|0.0018369
14:43:03|0.0018358
14:43:05|0.0018384
14:43:06|0.0018393
14:43:07|0.00184
14:43:08|0.0018401
14:43:09|0.0018401
14:43:10|0.0018401
14:43:12|0.0018412
14:43:13|0.0018412
14:43:14|0.0018423
14:43:14|0.0018425
14:43:15|0.0018422
14:43:17|0.0018415
14:43:18|0.0018415
14:43:19|0.0018408
14:43:20|0.0018408
14:43:21|0.0018396
14:43:21|0.0018396
14:43:23|0.0018402
14:43:24|0.0018402
14:43:24|0.001841
14:43:25|0.001841
14:43:26|0.001841
14:43:27|0.0018438
14:43:28|0.0018438
14:43:29|0.0018413
14:43:30|0.0018415
14:43:32|0.0018404
14:43:33|0.001842
14:43:34|0.001842
14:43:36|0.0018442
14:43:36|0.0018465
14:43:38|0.0018487
14:43:39|0.0018463
14:43:39|0.0018463
14:43:40|0.0018474
14:43:42|0.0018475
14:43:43|0.0018475
14:43:43|0.0018519
14:43:44|0.0018509
14:43:46|0.0018509
14:43:46|0.0018509
14:43:47|0.0018517
14:43:48|0.0018517
14:43:49|0.0018529
14:43:50|0.0018542
14:43:51|0.0018537
14:43:52|0.0018519
14:43:54|0.0018509
14:43:54|0.0018526
14:43:55|0.0018526
14:43:57|0.0018526
14:43:58|0.0018539
14:43:58|0.0018549
14:44:00|0.0018534
14:44:02|0.0018552
14:44:02|0.0018543
14:44:04|0.0018568
14:44:06|0.001855
14:44:07|0.0018511
14:44:08|0.0018511
14:44:09|0.001854
14:44:10|0.001854
14:44:11|0.0018529
14:44:12|0.0018528
14:44:14|0.0018524
14:44:14|0.001853
14:44:15|0.0018523
14:44:17|0.0018513
14:44:17|0.0018524
14:44:19|0.0018497
14:44:20|0.0018497
14:44:20|0.0018481
14:44:21|0.0018481
14:44:22|0.0018481
14:44:23|0.0018488
14:44:24|0.0018509
14:44:25|0.0018483
14:44:26|0.0018509
14:44:27|0.0018497
14:44:29|0.0018447
14:44:30|0.0018447
14:44:31|0.0018488
14:44:32|0.0018459
14:44:33|0.0018495
14:44:34|0.0018499
14:44:35|0.0018474
14:44:36|0.0018475
14:44:37|0.0018475
14:44:38|0.0018463
14:44:39|0.0018463
14:44:40|0.0018463
14:44:41|0.0018462
14:44:42|0.0018462
14:44:43|0.0018462
14:44:44|0.0018474
14:44:45|0.0018543
14:44:46|0.0018521
14:44:47|0.0018518
14:44:48|0.0018506
14:44:49|0.0018506
14:44:50|0.0018506
14:44:51|0.0018498
14:44:52|0.0018476
14:44:53|0.0018493
14:44:54|0.0018502
14:44:55|0.001851
14:44:56|0.0018514
14:44:57|0.0018519
14:44:58|0.0018499
14:44:59|0.0018504
14:45:00|0.0018505
14:45:02|0.0018501
14:45:03|0.0018476
14:45:05|0.00185
14:45:06|0.0018511
14:45:07|0.0018503
14:45:08|0.0018498
14:45:09|0.001852
14:45:10|0.001852
14:45:11|0.0018534
14:45:12|0.0018539
14:45:14|0.0018531
14:45:15|0.0018531
14:45:16|0.0018541
14:45:17|0.0018551
14:45:17|0.0018524
14:45:19|0.0018524
14:45:20|0.0018543
14:45:20|0.0018533
14:45:21|0.0018508
14:45:23|0.0018547
14:45:24|0.0018549
14:45:25|0.001855
14:45:26|0.0018554
14:45:27|0.0018555
14:45:28|0.0018543
14:45:29|0.001857
14:45:30|0.0018574
14:45:31|0.0018555
14:45:32|0.0018557
14:45:33|0.0018589
14:45:34|0.0018514
14:45:35|0.0018555
14:45:36|0.0018564
14:45:37|0.00186
14:45:38|0.0018614
14:45:39|0.0018563
14:45:40|0.0018612
14:45:41|0.0018596
14:45:42|0.0018623
14:45:43|0.0018612
14:45:44|0.0018618
14:45:45|0.0018635
14:45:46|0.0018635
14:45:47|0.0018635
14:45:48|0.0018624
14:45:49|0.0018612
14:45:50|0.0018612
14:45:51|0.0018605
14:45:52|0.0018605
14:45:53|0.0018598
14:45:54|0.0018586
14:45:55|0.0018608
14:45:56|0.0018612
14:45:57|0.0018626
14:45:58|0.0018626
14:45:59|0.0018626
14:46:00|0.0018626
14:46:01|0.0018626
14:46:03|0.0018624
14:46:04|0.0018625
14:46:05|0.0018625
14:46:07|0.0018644
14:46:08|0.001866
14:46:09|0.0018701
14:46:10|0.0018711
14:46:11|0.0018732
14:46:12|0.0018715
14:46:13|0.0018725
14:46:15|0.0018729
14:46:15|0.0018729
14:46:16|0.0018729
14:46:18|0.00187
14:46:19|0.0018688
14:46:20|0.0018709
14:46:21|0.0018737
14:46:22|0.0018744
14:46:23|0.0018722
14:46:24|0.0018716
14:46:25|0.0018728
14:46:26|0.0018746
14:46:27|0.0018734
14:46:28|0.0018746
14:46:29|0.0018765
14:46:30|0.0018772
14:46:31|0.0018761
14:46:33|0.0018727
14:46:34|0.0018723
14:46:34|0.0018768
14:46:35|0.001874
14:46:37|0.0018737
14:46:38|0.0018729
14:46:38|0.0018766
14:46:40|0.0018761
14:46:41|0.0018769
14:46:41|0.0018768
14:46:42|0.0018759
14:46:44|0.0018759
14:46:45|0.0018756
14:46:46|0.0018674
14:46:46|0.0018682
14:46:47|0.0018663
14:46:48|0.001867
14:46:49|0.001867
14:46:50|0.001868
14:46:52|0.0018655
14:46:53|0.0018683
14:46:54|0.0018685
14:46:54|0.0018672
14:46:56|0.0018674
14:46:57|0.0018657
14:46:57|0.001865
14:46:58|0.001865
14:46:59|0.0018677
14:47:00|0.0018679
14:47:02|0.0018679
14:47:04|0.0018697
14:47:05|0.0018697
14:47:06|0.0018698
14:47:07|0.0018698
14:47:08|0.0018704
14:47:09|0.001871
14:47:10|0.001873
14:47:11|0.0018712
14:47:12|0.0018709
14:47:13|0.0018716
14:47:14|0.0018762
14:47:15|0.0018737
14:47:16|0.0018775
14:47:17|0.0018735
14:47:18|0.0018734
14:47:19|0.0018734
14:47:20|0.0018734
14:47:21|0.0018701
14:47:22|0.0018693
14:47:23|0.0018729
14:47:24|0.0018711
14:47:25|0.0018735
14:47:26|0.0018721
14:47:27|0.0018742
14:47:28|0.0018742
14:47:29|0.0018742
14:47:30|0.0018748
14:47:31|0.0018752
14:47:32|0.0018752
14:47:33|0.0018764
14:47:34|0.001877
14:47:35|0.0018759
14:47:36|0.0018754
14:47:37|0.0018755
14:47:38|0.0018753
14:47:39|0.0018739
14:47:40|0.0018739
14:47:41|0.0018771
14:47:42|0.0018768
14:47:43|0.0018772
14:47:44|0.0018782
14:47:45|0.0018777
14:47:46|0.0018768
14:47:47|0.0018748
14:47:48|0.0018748
14:47:49|0.001877
14:47:50|0.001877
14:47:51|0.0018763
14:47:52|0.0018763
14:47:53|0.0018763
14:47:54|0.0018742
14:47:55|0.0018726
14:47:56|0.0018711
14:47:57|0.0018697
14:47:58|0.0018704
14:47:59|0.0018704
14:48:00|0.0018713
14:48:01|0.0018704
14:48:03|0.0018681
14:48:04|0.001866
14:48:05|0.0018664
14:48:06|0.0018664
14:48:08|0.0018665
14:48:10|0.0018676
14:48:10|0.0018692
14:48:11|0.0018699
14:48:13|0.0018712
14:48:14|0.0018712
14:48:16|0.0018731
14:48:16|0.0018732
14:48:17|0.001873
14:48:18|0.0018716
14:48:19|0.0018704
14:48:20|0.0018704
14:48:21|0.0018704
14:48:22|0.0018664
14:48:23|0.001868
14:48:25|0.001866
14:48:26|0.0018696
14:48:27|0.0018662
14:48:28|0.0018662
14:48:29|0.0018662
14:48:30|0.0018664
14:48:31|0.0018676
14:48:32|0.0018676
14:48:33|0.0018661
14:48:34|0.0018657
14:48:35|0.0018664
14:48:36|0.0018669
14:48:36|0.0018669
14:48:38|0.0018677
14:48:39|0.0018688
14:48:39|0.0018685
14:48:41|0.0018683
14:48:41|0.0018714
14:48:43|0.0018698
14:48:44|0.0018704
14:48:45|0.0018688
14:48:46|0.0018713
14:48:47|0.001869
14:48:48|0.0018684
14:48:49|0.0018681
14:48:50|0.0018681
14:48:51|0.0018681
14:48:52|0.0018681
14:48:53|0.0018649
14:48:54|0.0018649
14:48:54|0.0018665
14:48:56|0.0018658
14:48:57|0.0018668
14:48:58|0.0018654
14:48:59|0.0018654
14:49:01|0.0018646
14:49:01|0.0018646
14:49:02|0.0018658
14:49:04|0.0018637
14:49:06|0.0018663
14:49:06|0.0018633
14:49:07|0.0018642
14:49:09|0.001866
14:49:10|0.0018633
14:49:11|0.0018635
14:49:11|0.0018635
14:49:14|0.001867
14:49:14|0.001867
14:49:15|0.0018641
14:49:16|0.0018645
14:49:17|0.0018635
14:49:18|0.0018629
14:49:19|0.0018623
14:49:21|0.0018605
14:49:22|0.00186
14:49:23|0.0018613
14:49:24|0.0018606
14:49:25|0.0018579
14:49:26|0.0018581
14:49:27|0.0018582
14:49:27|0.0018569
14:49:30|0.0018569
14:49:30|0.0018559
14:49:31|0.0018584
14:49:32|0.0018567
14:49:33|0.0018558
14:49:34|0.0018582
14:49:35|0.0018582
14:49:36|0.0018595
14:49:37|0.0018586
14:49:38|0.0018612
14:49:39|0.0018613
14:49:40|0.0018617
14:49:41|0.0018607
14:49:43|0.0018583
14:49:44|0.0018583
14:49:45|0.0018577
14:49:46|0.001857
14:49:46|0.0018554
14:49:48|0.0018597
14:49:49|0.0018577
14:49:50|0.0018577
14:49:51|0.0018573
14:49:52|0.0018573
14:49:53|0.0018613
14:49:54|0.0018629
14:49:54|0.0018612
14:49:55|0.0018612
14:49:57|0.0018612
14:49:57|0.0018612
14:49:59|0.0018612
14:49:59|0.0018612
14:50:00|0.0018597
14:50:02|0.0018585
14:50:02|0.0018592
14:50:04|0.0018585
14:50:06|0.0018594
14:50:07|0.0018594
14:50:08|0.0018581
14:50:09|0.0018581
14:50:11|0.001858
14:50:11|0.0018556
14:50:12|0.0018548
14:50:13|0.0018517
14:50:14|0.0018519
14:50:15|0.0018527
14:50:16|0.0018532
14:50:17|0.0018536
14:50:18|0.0018536
14:50:19|0.0018535
14:50:21|0.0018529
14:50:22|0.0018529
14:50:23|0.0018511
14:50:24|0.0018505
14:50:25|0.0018472
14:50:26|0.0018519
14:50:27|0.0018516
14:50:28|0.0018537
14:50:29|0.0018509
14:50:30|0.0018503
14:50:31|0.0018473
14:50:31|0.0018481
14:50:33|0.0018481
14:50:34|0.0018481
14:50:35|0.0018481
14:50:36|0.0018473
14:50:37|0.0018459
14:50:38|0.0018484
14:50:39|0.0018466
14:50:40|0.0018446
14:50:41|0.0018448
14:50:42|0.0018449
14:50:43|0.0018435
14:50:44|0.001845
14:50:45|0.001845
14:50:45|0.0018447
14:50:47|0.0018447
14:50:49|0.001843
14:50:49|0.001843
14:50:50|0.0018469
14:50:51|0.0018458
14:50:52|0.0018458
14:50:53|0.0018454
14:50:54|0.0018446
14:50:55|0.0018446
14:50:56|0.0018447
14:50:57|0.0018447
14:50:58|0.0018447
14:50:59|0.0018459
14:51:00|0.0018483
14:51:01|0.0018472
14:51:02|0.0018485
14:51:03|0.0018492
14:51:04|0.0018515
14:51:06|0.001852
14:51:08|0.0018512
14:51:09|0.0018514
14:51:10|0.0018514
14:51:11|0.0018515
14:51:12|0.0018521
14:51:13|0.0018521
14:51:14|0.0018521
14:51:16|0.0018508
14:51:17|0.0018481
14:51:18|0.0018477
14:51:19|0.0018502
14:51:20|0.0018524
14:51:21|0.0018518
14:51:22|0.0018517
14:51:23|0.0018509
14:51:24|0.0018492
14:51:25|0.0018486
14:51:26|0.0018476
14:51:27|0.0018455
14:51:28|0.0018455
14:51:29|0.0018455
14:51:30|0.0018497
14:51:31|0.0018472
14:51:32|0.0018469
14:51:33|0.0018469
14:51:34|0.0018471
14:51:35|0.0018463
14:51:36|0.0018482
14:51:37|0.0018501
14:51:38|0.0018485
14:51:39|0.0018491
14:51:40|0.0018489
14:51:41|0.0018475
14:51:42|0.0018464
14:51:44|0.0018476
14:51:44|0.0018475
14:51:46|0.0018483
14:51:46|0.0018464
14:51:48|0.0018479
14:51:49|0.00185
14:51:50|0.0018488
14:51:51|0.0018488
14:51:52|0.0018517
14:51:53|0.0018517
14:51:54|0.0018515
14:51:55|0.0018488
14:51:56|0.0018492
14:51:57|0.0018492
14:51:58|0.0018492
14:51:59|0.0018484
14:52:00|0.0018484
14:52:01|0.0018484
14:52:02|0.0018469
14:52:03|0.0018463
14:52:04|0.0018465
14:52:05|0.0018485
14:52:06|0.0018485
14:52:08|0.0018466
14:52:09|0.0018454
14:52:10|0.0018454
14:52:12|0.0018493
14:52:13|0.0018479
14:52:15|0.00185
14:52:16|0.0018492
14:52:17|0.001849
14:52:18|0.0018487
14:52:19|0.001849
14:52:21|0.001849
14:52:21|0.0018482
14:52:23|0.0018477
14:52:24|0.0018477
14:52:25|0.0018456
14:52:26|0.0018453
14:52:27|0.0018453
14:52:28|0.0018453
14:52:29|0.0018446
14:52:30|0.0018446
14:52:31|0.0018434
14:52:32|0.0018434
14:52:33|0.0018435
14:52:34|0.0018433
14:52:36|0.0018416
14:52:36|0.0018416
14:52:38|0.0018394
14:52:39|0.0018385
14:52:40|0.0018387
14:52:41|0.0018382
14:52:42|0.0018339
14:52:43|0.0018337
14:52:44|0.0018319
14:52:45|0.0018323
14:52:46|0.0018319
14:52:47|0.0018322
14:52:48|0.0018322
14:52:49|0.0018322
14:52:50|0.0018322
14:52:51|0.0018322
14:52:52|0.00183
14:52:53|0.0018372
14:52:54|0.0018349
14:52:55|0.0018333
14:52:56|0.0018318
14:52:57|0.001836
14:52:58|0.0018339
14:52:59|0.0018339
14:53:00|0.0018307
14:53:01|0.0018326
14:53:02|0.0018334
14:53:03|0.0018315
14:53:04|0.001835
14:53:05|0.0018359
14:53:06|0.0018359
14:53:07|0.0018369
14:53:09|0.0018386
14:53:10|0.0018396
14:53:12|0.0018405
14:53:13|0.0018421
14:53:14|0.0018384
14:53:15|0.0018383
14:53:16|0.0018379
14:53:17|0.0018384
14:53:18|0.0018392
14:53:19|0.0018396
14:53:20|0.0018378
14:53:21|0.0018357
14:53:22|0.0018337
14:53:23|0.0018359
14:53:24|0.001836
14:53:25|0.0018328
14:53:26|0.0018315
14:53:27|0.0018323
14:53:28|0.0018335
14:53:29|0.0018345
14:53:30|0.0018335
14:53:31|0.001832
14:53:32|0.0018311
14:53:33|0.0018344
14:53:34|0.0018299
14:53:35|0.0018324
14:53:36|0.0018316
14:53:37|0.0018361
14:53:38|0.0018329
14:53:39|0.0018329
14:53:40|0.0018345
14:53:41|0.0018345
14:53:42|0.0018353
14:53:43|0.0018351
14:53:44|0.0018351
14:53:45|0.0018345
14:53:46|0.001832
14:53:47|0.0018285
14:53:48|0.0018285
14:53:49|0.0018285
14:53:50|0.0018309
14:53:51|0.0018324
14:53:52|0.0018324
14:53:53|0.0018324
14:53:54|0.0018324
14:53:55|0.0018321
14:53:56|0.0018319
14:53:57|0.0018319
14:53:58|0.0018314
14:53:59|0.0018314
14:54:00|0.0018304
14:54:01|0.0018304
14:54:02|0.0018367
14:54:03|0.0018361
14:54:04|0.0018364
14:54:05|0.0018359
14:54:06|0.0018356
14:54:07|0.0018366
14:54:08|0.0018366
14:54:10|0.0018353
14:54:10|0.0018348
14:54:12|0.0018341
14:54:14|0.0018366
14:54:15|0.0018366
14:54:16|0.0018366
14:54:16|0.0018366
14:54:18|0.0018346
14:54:18|0.0018346
14:54:20|0.0018346
14:54:21|0.0018346
14:54:22|0.0018352
14:54:23|0.0018352
14:54:24|0.0018352
14:54:25|0.0018352
14:54:26|0.0018358
14:54:27|0.0018359
14:54:29|0.0018361
14:54:29|0.0018361
14:54:31|0.0018365
14:54:32|0.0018365
14:54:33|0.0018365
14:54:34|0.0018365
14:54:34|0.0018386
14:54:36|0.0018386
14:54:37|0.0018386
14:54:38|0.0018391
14:54:39|0.0018391
14:54:40|0.0018391
14:54:42|0.0018391
14:54:42|0.001836
14:54:43|0.0018338
14:54:44|0.0018338
14:54:45|0.0018338
14:54:46|0.001836
14:54:47|0.0018366
14:54:48|0.0018366
14:54:49|0.0018366
14:54:50|0.0018366
14:54:51|0.0018366
14:54:52|0.0018366
14:54:53|0.0018344
14:54:54|0.0018344
14:54:55|0.0018344
14:54:56|0.0018359
14:54:57|0.0018359
14:54:58|0.0018359
14:54:59|0.0018359
14:55:00|0.0018338
14:55:01|0.0018319
14:55:02|0.0018297
14:55:03|0.0018297
14:55:04|0.0018312
14:55:05|0.0018312
14:55:06|0.0018302
14:55:07|0.0018302
14:55:08|0.0018298
14:55:10|0.0018305
14:55:11|0.0018305
14:55:13|0.0018282
14:55:14|0.00183
14:55:15|0.0018288
14:55:16|0.0018288
14:55:18|0.0018296
14:55:19|0.0018312
14:55:20|0.0018312
14:55:21|0.0018297
14:55:22|0.0018297
14:55:23|0.0018325
14:55:24|0.0018314
14:55:24|0.0018314
14:55:25|0.0018314
14:55:27|0.0018315
14:55:28|0.0018325
14:55:29|0.0018345
14:55:30|0.0018345
14:55:31|0.0018349
14:55:32|0.0018357
14:55:33|0.0018344
14:55:34|0.0018245
14:55:35|0.0018272
14:55:36|0.0018295
14:55:37|0.0018281
14:55:38|0.0018286
14:55:38|0.0018286
14:55:40|0.0018296
14:55:41|0.0018328
14:55:42|0.0018321
14:55:43|0.0018328
14:55:44|0.0018334
14:55:45|0.0018322
14:55:46|0.0018322
14:55:47|0.0018322
14:55:48|0.0018336
14:55:49|0.0018353
14:55:50|0.0018353
14:55:50|0.0018338
14:55:52|0.0018325
14:55:53|0.0018323
14:55:54|0.0018294
14:55:55|0.001831
14:55:56|0.0018328
14:55:57|0.001831
14:55:58|0.0018306
14:55:59|0.0018306
14:56:00|0.0018306
14:56:02|0.0018328
14:56:02|0.0018328
14:56:03|0.0018302
14:56:04|0.0018302
14:56:05|0.0018314
14:56:06|0.001833
14:56:07|0.001833
14:56:08|0.0018329
14:56:10|0.0018333
14:56:12|0.0018303
14:56:12|0.0018292
14:56:14|0.0018316
14:56:15|0.0018316
14:56:16|0.0018287
14:56:17|0.0018299
14:56:18|0.0018299
14:56:19|0.0018292
14:56:20|0.0018299
14:56:21|0.001829
14:56:23|0.0018293
14:56:23|0.0018293
14:56:24|0.0018287
14:56:25|0.0018277
14:56:26|0.0018277
14:56:27|0.0018277
14:56:29|0.0018304
14:56:29|0.0018314
14:56:30|0.0018323
14:56:31|0.0018323
14:56:32|0.0018334
14:56:33|0.0018334
14:56:34|0.0018334
14:56:35|0.0018334
14:56:36|0.0018334
14:56:37|0.0018346
14:56:38|0.0018353
14:56:39|0.0018356
14:56:40|0.0018356
14:56:41|0.0018356
14:56:42|0.0018358
14:56:43|0.0018358
14:56:44|0.0018337
14:56:45|0.0018329
14:56:46|0.0018329
14:56:47|0.001833
14:56:48|0.001833
14:56:49|0.0018328
14:56:50|0.0018328
14:56:51|0.0018328
14:56:52|0.0018331
14:56:53|0.0018315
14:56:54|0.0018315
14:56:55|0.0018315
14:56:56|0.0018315
14:56:57|0.0018315
14:56:58|0.0018303
14:56:59|0.0018281
14:57:00|0.0018281
14:57:02|0.0018307
14:57:03|0.0018315
14:57:04|0.001832
14:57:05|0.0018305
14:57:06|0.0018311
14:57:07|0.0018311
14:57:08|0.0018289
14:57:09|0.0018289
14:57:09|0.0018306
14:57:11|0.0018306
14:57:13|0.0018301
14:57:14|0.0018301
14:57:15|0.0018298
14:57:16|0.0018293
14:57:16|0.0018319
14:57:18|0.0018319
14:57:19|0.001828
14:57:20|0.0018291
14:57:21|0.0018286
14:57:22|0.0018291
14:57:22|0.0018291
14:57:24|0.0018291
14:57:25|0.0018276
14:57:26|0.0018276
14:57:27|0.001829
14:57:28|0.001829
14:57:29|0.0018264
14:57:29|0.0018248
14:57:30|0.0018248
14:57:32|0.0018248
14:57:33|0.0018236
14:57:34|0.0018252
14:57:35|0.0018254
14:57:36|0.0018254
14:57:37|0.0018231
14:57:38|0.0018231
14:57:39|0.0018238
14:57:40|0.0018248
14:57:41|0.0018256
14:57:42|0.0018265
14:57:43|0.0018268
14:57:44|0.0018268
14:57:45|0.0018268
14:57:47|0.0018263
14:57:47|0.0018267
14:57:48|0.0018267
14:57:49|0.0018272
14:57:50|0.0018272
14:57:51|0.0018272
14:57:52|0.0018272
14:57:53|0.0018272
14:57:54|0.0018272
14:57:55|0.001826
14:57:56|0.0018272
14:57:57|0.0018269
14:57:58|0.0018269
14:57:59|0.0018269
14:58:00|0.0018269
14:58:01|0.0018269
14:58:02|0.0018286
14:58:03|0.0018289
14:58:04|0.0018309
14:58:05|0.0018302
14:58:06|0.0018302
14:58:08|0.0018302
14:58:08|0.0018278
14:58:09|0.0018278
14:58:10|0.0018278
14:58:12|0.0018277
14:58:14|0.0018271
14:58:14|0.001827
14:58:15|0.001826
14:58:16|0.0018256
14:58:18|0.0018277
14:58:19|0.0018277
14:58:20|0.0018278
14:58:21|0.0018278
14:58:22|0.0018256
14:58:23|0.0018256
14:58:24|0.0018256
14:58:25|0.0018244
14:58:26|0.0018244
14:58:26|0.0018278
14:58:28|0.0018287
14:58:30|0.0018297
14:58:30|0.0018302
14:58:32|0.0018302
14:58:33|0.0018302
14:58:34|0.0018284
14:58:35|0.0018278
14:58:36|0.0018252
14:58:36|0.0018261
14:58:38|0.0018271
14:58:39|0.0018276
14:58:40|0.0018276
14:58:41|0.0018287
14:58:42|0.0018287
14:58:43|0.0018272
14:58:44|0.0018273
14:58:45|0.0018273
14:58:46|0.0018273
14:58:48|0.0018273
14:58:48|0.0018273
14:58:50|0.0018273
14:58:51|0.0018273
14:58:52|0.0018271
14:58:53|0.0018294
14:58:54|0.0018293
14:58:55|0.0018293
14:58:56|0.0018293
14:58:57|0.0018272
14:58:58|0.0018272
14:58:59|0.0018272
14:59:00|0.0018272
14:59:01|0.0018272
14:59:02|0.0018299
14:59:03|0.0018312
14:59:04|0.0018271
14:59:05|0.0018271
14:59:06|0.001825
14:59:07|0.001825
14:59:08|0.001825
14:59:09|0.001825
14:59:10|0.001826
14:59:11|0.0018287
14:59:12|0.0018303
14:59:14|0.0018302
14:59:15|0.0018284
14:59:16|0.0018284
14:59:18|0.0018284
14:59:19|0.0018284
14:59:20|0.0018264
14:59:21|0.0018264
14:59:23|0.0018291
14:59:24|0.0018291
14:59:25|0.0018266
14:59:26|0.0018257
14:59:27|0.0018257
14:59:28|0.0018257
14:59:28|0.0018257
14:59:30|0.001825
14:59:31|0.0018251
14:59:32|0.0018264
14:59:32|0.001829
14:59:33|0.001829
14:59:35|0.0018255
14:59:35|0.0018255
14:59:37|0.0018255
14:59:38|0.0018255
14:59:38|0.0018277
14:59:40|0.0018277
14:59:41|0.0018277
14:59:42|0.0018277
14:59:43|0.0018284
14:59:44|0.0018284
14:59:45|0.0018253
14:59:46|0.0018253
14:59:47|0.0018253
14:59:48|0.0018253
14:59:49|0.0018275
14:59:50|0.0018275
14:59:51|0.0018275
14:59:52|0.0018275
14:59:54|0.0018275
14:59:55|0.0018273
14:59:56|0.0018251
14:59:57|0.0018293
14:59:57|0.0018293
14:59:59|0.0018303
15:00:00|0.0018301
15:00:01|0.0018301
15:00:02|0.0018301
15:00:04|0.0018301
15:00:05|0.0018301
15:00:05|0.0018268
15:00:06|0.0018228
15:00:07|0.0018226
15:00:09|0.0018253
15:00:10|0.0018252
15:00:10|0.0018252
15:00:11|0.0018252
15:00:12|0.0018227
15:00:14|0.0018235
15:00:16|0.001818
15:00:17|0.0018179
15:00:18|0.0018179
15:00:19|0.0018163
15:00:21|0.0018197
15:00:21|0.0018197
15:00:23|0.0018197
15:00:24|0.0018167
15:00:25|0.0018149
15:00:25|0.0018156
15:00:26|0.0018177
15:00:28|0.0018177
15:00:28|0.0018104
15:00:30|0.001818
15:00:31|0.0018159
15:00:32|0.0018173
15:00:32|0.0018167
15:00:34|0.0018167
15:00:35|0.0018179
15:00:35|0.0018179
15:00:37|0.0018179
15:00:38|0.0018186
15:00:39|0.001819
15:00:40|0.001819
15:00:41|0.0018175
15:00:41|0.0018183
15:00:42|0.0018183
15:00:43|0.0018176
15:00:44|0.0018194
15:00:45|0.0018194
15:00:47|0.0018198
15:00:47|0.0018198
15:00:49|0.0018198
15:00:49|0.0018204
15:00:50|0.0018215
15:00:52|0.0018215
15:00:52|0.0018207
15:00:54|0.0018201
15:00:54|0.0018182
15:00:56|0.0018185
15:00:56|0.0018177
15:00:57|0.0018177
15:00:58|0.0018177
15:00:59|0.0018185
15:01:00|0.0018182
15:01:02|0.0018182
15:01:02|0.0018182
15:01:03|0.0018182
15:01:04|0.001816
15:01:06|0.0018143
15:01:06|0.0018143
15:01:08|0.0018143
15:01:08|0.0018143
15:01:09|0.0018191
15:01:10|0.0018191
15:01:11|0.0018191
15:01:13|0.0018186
15:01:13|0.0018198
15:01:15|0.0018198
15:01:16|0.0018198
15:01:18|0.0018198
15:01:19|0.0018208
15:01:20|0.0018208
15:01:21|0.0018208
15:01:22|0.0018213
15:01:23|0.0018213
15:01:25|0.0018205
15:01:25|0.0018205
15:01:27|0.0018205
15:01:28|0.0018219
15:01:29|0.0018212
15:01:30|0.0018212
15:01:31|0.0018218
15:01:32|0.0018196
15:01:33|0.0018206
15:01:34|0.001819
15:01:35|0.0018187
15:01:36|0.0018187
15:01:37|0.0018187
15:01:38|0.0018197
15:01:39|0.0018197
15:01:40|0.0018205
15:01:41|0.0018188
15:01:42|0.0018188
15:01:43|0.0018197
15:01:44|0.0018197
15:01:45|0.0018197
15:01:46|0.0018191
15:01:47|0.0018174
15:01:48|0.001816
15:01:49|0.001816
15:01:50|0.0018163
15:01:51|0.0018177
15:01:52|0.0018177
15:01:53|0.001816
15:01:54|0.001816
15:01:55|0.0018148
15:01:56|0.0018148
15:01:57|0.0018149
15:01:58|0.0018148
15:02:00|0.0018132
15:02:00|0.0018147
15:02:01|0.0018147
15:02:02|0.001813
15:02:03|0.0018153
15:02:04|0.0018153
15:02:05|0.0018127
15:02:06|0.001812
15:02:07|0.001812
15:02:08|0.0018118
15:02:09|0.0018139
15:02:10|0.0018139
15:02:11|0.0018139
15:02:12|0.0018139
15:02:13|0.0018139
15:02:14|0.0018139
15:02:16|0.0018139
15:02:17|0.0018139
15:02:19|0.0018139
15:02:19|0.0018139
15:02:20|0.0018139
15:02:22|0.0018109
15:02:24|0.0018101
15:02:24|0.0018092
15:02:26|0.0018093
15:02:27|0.0018093
15:02:28|0.001808
15:02:30|0.0018066
15:02:30|0.0018053
15:02:31|0.0018067
15:02:33|0.0018055
15:02:34|0.0018038
15:02:36|0.0018029
15:02:36|0.0018041
15:02:37|0.0018027
15:02:38|0.0018057
15:02:39|0.0018046
15:02:40|0.0018046
15:02:41|0.0018046
15:02:42|0.0018027
15:02:43|0.0018012
15:02:44|0.0018006
15:02:45|0.0018
15:02:46|0.0018026
15:02:47|0.001801
15:02:48|0.001801
15:02:49|0.0018
15:02:50|0.0018
15:02:51|0.0017984
15:02:52|0.001802
15:02:53|0.0018031
15:02:54|0.001805
15:02:55|0.001805
15:02:56|0.0018043
15:02:58|0.0018043
15:02:58|0.0018043
15:02:59|0.0018043
15:03:00|0.0018026
15:03:01|0.0018034
15:03:02|0.0018033
15:03:03|0.0018052
15:03:04|0.001807
15:03:05|0.0018093
15:03:06|0.0018083
15:03:07|0.0018083
15:03:09|0.0018099
15:03:09|0.0018099
15:03:11|0.0018085
15:03:12|0.0018088
15:03:13|0.0018088
15:03:14|0.0018088
15:03:15|0.0018071
15:03:16|0.0018083
15:03:18|0.001811
15:03:19|0.0018123
15:03:20|0.0018132
15:03:21|0.0018117
15:03:22|0.0018117
15:03:23|0.0018117
15:03:24|0.0018117
15:03:26|0.0018117
15:03:27|0.0018117
15:03:28|0.0018117
15:03:30|0.0018102
15:03:30|0.0018101
15:03:31|0.0018126
15:03:32|0.0018101
15:03:33|0.0018121
15:03:34|0.0018125
15:03:35|0.0018133
15:03:36|0.0018133
15:03:37|0.0018133
15:03:38|0.0018133
15:03:39|0.0018128
15:03:41|0.0018133
15:03:42|0.0018138
15:03:43|0.0018138
15:03:44|0.0018143
15:03:45|0.0018154
15:03:46|0.0018194
15:03:47|0.0018192
15:03:48|0.0018192
15:03:49|0.0018192
15:03:50|0.0018192
15:03:51|0.0018192
15:03:52|0.001819
15:03:53|0.0018181
15:03:54|0.0018192
15:03:55|0.0018192
15:03:56|0.0018166
15:03:57|0.0018166
15:03:58|0.0018166
15:03:58|0.0018166
15:04:00|0.0018166
15:04:02|0.0018165
15:04:02|0.0018167
15:04:03|0.0018167
15:04:04|0.0018167
15:04:05|0.0018177
15:04:06|0.0018195
15:04:07|0.0018208
15:04:08|0.0018216
15:04:09|0.0018206
15:04:10|0.0018206
15:04:11|0.0018194
15:04:12|0.0018194
15:04:14|0.0018204
15:04:15|0.0018194
15:04:16|0.0018212
15:04:17|0.0018231
15:04:19|0.0018231
15:04:19|0.0018231
15:04:21|0.0018184
15:04:22|0.0018164
15:04:23|0.0018178
15:04:24|0.0018178
15:04:25|0.0018151
15:04:26|0.0018159
15:04:28|0.0018152
15:04:29|0.0018152
15:04:30|0.0018153
15:04:31|0.0018152
15:04:32|0.0018152
15:04:33|0.0018163
15:04:34|0.0018163
15:04:35|0.0018164
15:04:36|0.0018145
15:04:37|0.0018166
15:04:38|0.0018166
15:04:40|0.0018161
15:04:41|0.0018143
15:04:42|0.0018132
15:04:43|0.0018141
15:04:44|0.0018126
15:04:45|0.0018103
15:04:46|0.0018102
15:04:47|0.0018102
15:04:48|0.00181
15:04:48|0.0018143
15:04:50|0.0018143
15:04:51|0.0018132
15:04:52|0.0018119
15:04:53|0.0018116
15:04:54|0.0018136
15:04:54|0.0018136
15:04:56|0.0018138
15:04:56|0.0018192
15:04:58|0.0018189
15:04:58|0.0018172
15:04:59|0.0018172
15:05:01|0.0018167
15:05:01|0.0018167
15:05:02|0.0018157
15:05:04|0.0018147
15:05:04|0.0018123
15:05:05|0.0018129
15:05:07|0.0018129
15:05:08|0.0018129
15:05:09|0.0018148
15:05:10|0.0018148
15:05:11|0.0018163
15:05:12|0.0018163
15:05:13|0.0018138
15:05:14|0.0018138
15:05:15|0.0018135
15:05:16|0.0018125
15:05:17|0.0018112
15:05:18|0.0018116
15:05:20|0.0018092
15:05:20|0.0018092
15:05:22|0.0018098
15:05:23|0.0018098
15:05:24|0.0018098
15:05:25|0.0018112
15:05:26|0.0018112
15:05:26|0.0018129
15:05:28|0.0018159
15:05:29|0.0018155
15:05:30|0.0018148
15:05:31|0.0018137
15:05:32|0.0018134
15:05:33|0.0018121
15:05:34|0.0018111
15:05:35|0.001811
15:05:36|0.001811
15:05:37|0.0018108
15:05:38|0.0018108
15:05:39|0.0018131
15:05:40|0.0018131
15:05:41|0.0018118
15:05:42|0.0018107
15:05:43|0.0018093
15:05:44|0.0018091
15:05:45|0.0018107
15:05:46|0.0018097
15:05:47|0.0018087
15:05:48|0.0018078
15:05:49|0.0018076
15:05:50|0.0018073
15:05:51|0.0018087
15:05:52|0.0018072
15:05:53|0.0018077
15:05:54|0.0018077
15:05:55|0.0018083
15:05:56|0.0018083
15:05:57|0.0018102
15:05:58|0.0018102
15:05:59|0.0018106
15:06:00|0.0018083
15:06:01|0.0018075
15:06:02|0.0018083
15:06:03|0.0018083
15:06:04|0.0018083
15:06:06|0.0018083
15:06:07|0.0018083
15:06:07|0.0018083
15:06:09|0.0018083
15:06:09|0.0018083
15:06:11|0.0018083
15:06:11|0.0018065
15:06:13|0.0018065
15:06:14|0.001812
15:06:14|0.0018123
15:06:16|0.0018123
15:06:17|0.0018123
15:06:17|0.0018123
15:06:20|0.0018123
15:06:21|0.0018123
15:06:22|0.0018141
15:06:24|0.0018134
15:06:24|0.0018134
15:06:25|0.0018134
15:06:26|0.0018107
15:06:28|0.0018098
15:06:29|0.0018098
15:06:31|0.0018098
15:06:31|0.0018098
15:06:32|0.0018094
15:06:33|0.0018088
15:06:34|0.0018088
15:06:35|0.001809
15:06:36|0.001809
15:06:37|0.0018077
15:06:38|0.0018079
15:06:39|0.0018079
15:06:40|0.0018079
15:06:41|0.0018079
15:06:42|0.0018063
15:06:43|0.0018063
15:06:44|0.0018068
15:06:45|0.0018068
15:06:46|0.0018068
15:06:47|0.0018068
15:06:48|0.0018059
15:06:49|0.001807
15:06:50|0.001807
15:06:51|0.001807
15:06:52|0.001807
15:06:53|0.001807
15:06:54|0.001807
15:06:55|0.0018058
15:06:56|0.0018095
15:06:57|0.0018079
15:06:58|0.0018079
15:06:59|0.001809
15:07:00|0.001809
15:07:01|0.001809
15:07:02|0.001809
15:07:03|0.0018063
15:07:04|0.0018084
15:07:05|0.001807
15:07:06|0.001807
15:07:08|0.0018072
15:07:09|0.0018088
15:07:10|0.0018096
15:07:11|0.0018096
15:07:12|0.0018083
15:07:13|0.0018077
15:07:14|0.0018062
15:07:15|0.0018062
15:07:16|0.0018061
15:07:17|0.0018056
15:07:17|0.0018052
15:07:19|0.0018054
15:07:21|0.0018054
15:07:22|0.0018054
15:07:24|0.001806
15:07:24|0.001806
15:07:25|0.001805
15:07:26|0.0018064
15:07:28|0.0018065
15:07:29|0.0018054
15:07:31|0.0018036
15:07:31|0.0018036
15:07:32|0.0018039
15:07:33|0.0018039
15:07:34|0.0018048
15:07:35|0.0018047
15:07:36|0.0018047
15:07:37|0.0018047
15:07:38|0.0018047
15:07:39|0.0018039
15:07:40|0.0018039
15:07:41|0.0018039
15:07:42|0.001805
15:07:43|0.0018043
15:07:44|0.0018052
15:07:45|0.0018052
15:07:46|0.0018052
15:07:47|0.0018052
15:07:48|0.001803
15:07:49|0.001803
15:07:50|0.0018032
15:07:51|0.001803
15:07:52|0.001803
15:07:54|0.0018036
15:07:54|0.001813
15:07:55|0.0018194
15:07:56|0.0018118
15:07:57|0.0018114
15:07:58|0.0018128
15:07:59|0.0018145
15:08:00|0.0018115
15:08:01|0.0018135
15:08:02|0.0018135
15:08:03|0.0018119
15:08:04|0.0018119
15:08:05|0.0018084
15:08:06|0.0018086
15:08:07|0.0018086
15:08:08|0.0018091
15:08:09|0.0018101
15:08:10|0.0018101
15:08:11|0.0018107
15:08:12|0.0018117
15:08:13|0.0018114
15:08:14|0.0018127
15:08:15|0.001815
15:08:16|0.0018135
15:08:17|0.0018157
15:08:18|0.0018149
15:08:19|0.0018149
15:08:21|0.0018149
15:08:23|0.0018149
15:08:24|0.0018149
15:08:26|0.0018159
15:08:27|0.0018161
15:08:29|0.0018161
15:08:30|0.0018161
15:08:31|0.0018161
15:08:32|0.0018171
15:08:34|0.0018148
15:08:34|0.0018152
15:08:36|0.0018143
15:08:37|0.0018131
15:08:37|0.0018131
15:08:39|0.0018158
15:08:41|0.0018161
15:08:42|0.0018149
15:08:43|0.0018149
15:08:44|0.0018149
15:08:44|0.0018152
15:08:46|0.0018148
15:08:47|0.0018148
15:08:48|0.0018165
15:08:49|0.0018134
15:08:50|0.0018135
15:08:51|0.0018135
15:08:52|0.0018135
15:08:53|0.0018135
15:08:54|0.0018135
15:08:55|0.001813
15:08:57|0.0018141
15:08:58|0.0018141
15:08:58|0.0018141
15:08:59|0.0018115
15:09:01|0.0018105
15:09:01|0.0018127
15:09:03|0.0018133
15:09:04|0.0018134
15:09:05|0.001813
15:09:06|0.001813
15:09:07|0.001813
15:09:08|0.0018145
15:09:09|0.0018145
15:09:10|0.0018145
15:09:11|0.0018145
15:09:12|0.0018145
15:09:13|0.0018121
15:09:14|0.0018121
15:09:15|0.0018121
15:09:16|0.0018121
15:09:17|0.0018121
15:09:18|0.0018148
15:09:19|0.0018146
15:09:20|0.0018146
15:09:22|0.0018146
15:09:23|0.0018146
15:09:25|0.0018146
15:09:26|0.0018146
15:09:27|0.0018146
15:09:28|0.001811
15:09:29|0.0018116
15:09:30|0.0018116
15:09:31|0.0018116
15:09:32|0.0018121
15:09:33|0.0018121
15:09:34|0.0018131
15:09:36|0.001811
15:09:36|0.001811
15:09:37|0.001811
15:09:38|0.0018124
15:09:39|0.0018124
15:09:41|0.0018123
15:09:42|0.0018131
15:09:43|0.0018122
15:09:44|0.0018135
15:09:45|0.0018151
15:09:46|0.0018156
15:09:47|0.0018156
15:09:48|0.0018157
15:09:49|0.0018175
15:09:50|0.0018166
15:09:51|0.0018149
15:09:52|0.0018149
15:09:53|0.0018149
15:09:54|0.0018145
15:09:55|0.0018145
15:09:56|0.0018145
15:09:57|0.0018142
15:09:58|0.0018142
15:09:59|0.0018142
15:10:00|0.0018158
15:10:01|0.0018143
15:10:02|0.0018143
15:10:03|0.001815
15:10:04|0.001815
15:10:06|0.001815
15:10:06|0.001815
15:10:08|0.0018154
15:10:09|0.0018154
15:10:10|0.001816
15:10:11|0.0018172
15:10:12|0.0018172
15:10:13|0.0018175
15:10:14|0.001816
15:10:15|0.0018158
15:10:16|0.001814
15:10:17|0.001814
15:10:18|0.001814
15:10:19|0.0018156
15:10:20|0.0018156
15:10:21|0.0018156
15:10:23|0.0018156
15:10:24|0.0018149
15:10:25|0.0018149
15:10:26|0.0018144
15:10:27|0.0018139
15:10:28|0.0018139
15:10:29|0.0018139
15:10:30|0.0018153
15:10:32|0.0018153
15:10:32|0.0018129
15:10:34|0.0018129
15:10:35|0.0018129
15:10:35|0.0018129
15:10:37|0.0018126
15:10:38|0.0018126
15:10:39|0.0018126
15:10:39|0.0018126
15:10:41|0.0018126
15:10:42|0.0018154
15:10:43|0.0018154
15:10:44|0.0018124
15:10:45|0.0018125
15:10:46|0.0018128
15:10:47|0.0018128
15:10:49|0.0018128
15:10:49|0.0018119
15:10:51|0.0018116
15:10:52|0.0018114
15:10:53|0.0018116
15:10:54|0.0018116
15:10:55|0.0018125
15:10:56|0.0018125
15:10:57|0.0018125
15:10:57|0.0018125
15:10:58|0.0018139
15:11:00|0.0018139
15:11:01|0.0018139
15:11:02|0.0018139
15:11:02|0.0018132
15:11:04|0.0018146
15:11:04|0.0018146
15:11:05|0.0018146
15:11:06|0.0018146
15:11:08|0.0018146
15:11:09|0.0018122
15:11:10|0.0018113
15:11:11|0.0018122
15:11:11|0.0018122
15:11:12|0.0018122
15:11:13|0.0018117
15:11:14|0.0018113
15:11:16|0.0018098
15:11:17|0.0018098
15:11:18|0.0018098
15:11:19|0.0018098
15:11:20|0.0018122
15:11:21|0.001815
15:11:22|0.0018151
15:11:24|0.001815
15:11:25|0.001815
15:11:26|0.001815
15:11:28|0.001815
15:11:29|0.0018165
15:11:30|0.0018177
15:11:31|0.0018161
15:11:32|0.0018161
15:11:33|0.0018161
15:11:34|0.0018175
15:11:35|0.0018175
15:11:36|0.0018175
15:11:37|0.0018174
15:11:38|0.0018175
15:11:39|0.00182
15:11:40|0.0018215
15:11:41|0.0018216
15:11:42|0.0018216
15:11:43|0.0018214
15:11:44|0.0018192
15:11:45|0.0018192
15:11:46|0.0018192
15:11:47|0.0018192
15:11:48|0.0018192
15:11:49|0.0018191
15:11:50|0.0018161
15:11:51|0.0018193
15:11:52|0.0018193
15:11:53|0.0018193
15:11:54|0.0018154
15:11:55|0.0018181
15:11:56|0.0018178
15:11:57|0.0018178
15:11:58|0.0018178
15:11:59|0.0018171
15:12:00|0.0018171
15:12:01|0.0018157
15:12:02|0.0018177
15:12:03|0.0018177
15:12:04|0.0018177
15:12:05|0.0018177
15:12:06|0.0018143
15:12:07|0.0018143
15:12:08|0.001814
15:12:09|0.0018119
15:12:10|0.001812
15:12:11|0.001812
15:12:12|0.001812
15:12:13|0.001812
15:12:14|0.0018095
15:12:15|0.0018095
15:12:16|0.0018095
15:12:17|0.0018073
15:12:18|0.0018062
15:12:19|0.0018062
15:12:20|0.0018062
15:12:21|0.0018083
15:12:22|0.0018083
15:12:23|0.0018083
15:12:25|0.0018099
15:12:26|0.0018088
15:12:28|0.0018075
15:12:29|0.0018082
15:12:31|0.0018085
15:12:32|0.0018085
15:12:33|0.0018085
15:12:34|0.0018064
15:12:34|0.0018047
15:12:36|0.0018046
15:12:36|0.0018046
15:12:38|0.0018076
15:12:38|0.0018077
15:12:40|0.0018076
15:12:41|0.0018082
15:12:42|0.0018082
15:12:42|0.0018082
15:12:44|0.0018096
15:12:45|0.0018096
15:12:45|0.001814
15:12:47|0.0018119
15:12:48|0.0018119
15:12:49|0.0018088
15:12:50|0.0018088
15:12:51|0.0018082
15:12:51|0.0018083
15:12:53|0.0018089
15:12:53|0.0018087
15:12:55|0.0018082
15:12:56|0.0018095
15:12:57|0.0018095
15:12:58|0.0018104
15:12:59|0.0018104
15:13:00|0.0018104
15:13:01|0.0018108
15:13:02|0.0018091
15:13:04|0.0018143
15:13:04|0.0018143
15:13:06|0.0018114
15:13:07|0.0018095
15:13:08|0.00181
15:13:09|0.001809
15:13:10|0.001809
15:13:10|0.001809
15:13:12|0.001809
15:13:13|0.001809
15:13:14|0.001809
15:13:15|0.001809
15:13:16|0.001809
15:13:17|0.001809
15:13:18|0.001809
15:13:18|0.0018063
15:13:20|0.0018051
15:13:20|0.0018087
15:13:22|0.0018093
15:13:23|0.001811
15:13:24|0.001811
15:13:26|0.0018118
15:13:27|0.0018118
15:13:28|0.0018102
15:13:30|0.0018092
15:13:32|0.0018092
15:13:32|0.0018092
15:13:33|0.00181
15:13:34|0.001809
15:13:35|0.001809
15:13:37|0.001809
15:13:37|0.0018098
15:13:38|0.0018098
15:13:40|0.0018067
15:13:41|0.0018052
15:13:42|0.0018052
15:13:44|0.0018052
15:13:44|0.0018052
15:13:45|0.0018052
15:13:46|0.0018052
15:13:47|0.0018056
15:13:48|0.0018056
15:13:49|0.0018056
15:13:50|0.0018014
15:13:51|0.0018026
15:13:52|0.0018026
15:13:53|0.0018026
15:13:54|0.0018027
15:13:55|0.0018027
15:13:56|0.0018025
15:13:57|0.0018038
15:13:58|0.0018046
15:13:59|0.0018044
15:14:00|0.0018043
15:14:02|0.0018053
15:14:02|0.0018066
15:14:04|0.0018054
15:14:05|0.0018054
15:14:05|0.0018054
15:14:07|0.0018054
15:14:07|0.0018054
15:14:09|0.0018041
15:14:10|0.0018032
15:14:10|0.0018032
15:14:12|0.0018032
15:14:13|0.0018022
15:14:14|0.0018022
15:14:14|0.0018022
15:14:16|0.0018022
15:14:17|0.0018028
15:14:18|0.0018028
15:14:19|0.0018028
15:14:20|0.0018028
15:14:20|0.0018029
15:14:21|0.0018036
15:14:23|0.0018024
15:14:24|0.0018024
15:14:26|0.0018022
15:14:27|0.0018022
15:14:29|0.0018034
15:14:29|0.0018043
15:14:30|0.0018037
15:14:31|0.0018021
15:14:32|0.0018024
15:14:34|0.0018014
15:14:35|0.0018008
15:14:36|0.0018013
15:14:37|0.0018022
15:14:39|0.0018025
15:14:39|0.0018032
15:14:40|0.0018032
15:14:41|0.0018037
15:14:42|0.0018037
15:14:43|0.0018036
15:14:45|0.0018033
15:14:46|0.0018018
15:14:48|0.0018019
15:14:48|0.0018019
15:14:50|0.0018019
15:14:50|0.0018019
15:14:51|0.0018025
15:14:52|0.0018005
15:14:53|0.0018016
15:14:54|0.0018024
15:14:55|0.0018033
15:14:56|0.0018052
15:14:57|0.0018029
15:14:58|0.0018029
15:14:59|0.0018029
15:15:00|0.0018029
15:15:01|0.0018029
15:15:02|0.0018029
15:15:03|0.0018042
15:15:04|0.0018043
15:15:06|0.0018055
15:15:06|0.0018056
15:15:07|0.0018056
15:15:08|0.0018056
15:15:09|0.0018081
15:15:10|0.001811
15:15:11|0.001811
15:15:12|0.001811
15:15:13|0.0018117
15:15:14|0.0018132
15:15:15|0.0018132
15:15:17|0.0018132
15:15:17|0.0018132
15:15:18|0.0018132
15:15:19|0.0018132
15:15:20|0.0018095
15:15:21|0.0018091
15:15:23|0.0018076
15:15:23|0.0018076
15:15:24|0.0018076
15:15:26|0.0018076
15:15:27|0.0018087
15:15:29|0.0018108
15:15:30|0.0018118
15:15:31|0.0018118
15:15:32|0.0018139
15:15:34|0.001815
15:15:35|0.0018154
15:15:36|0.0018165
15:15:38|0.0018206
15:15:39|0.0018047
15:15:40|0.0018203
15:15:40|0.0018203
15:15:42|0.0018196
15:15:42|0.0018183
15:15:44|0.0018197
15:15:44|0.0018216
15:15:45|0.0018206
15:15:47|0.0018206
15:15:47|0.0018206
15:15:48|0.0018206
15:15:50|0.0018206
15:15:51|0.0018235
15:15:51|0.0018232
15:15:52|0.0018225
15:15:53|0.0018226
15:15:54|0.0018226
15:15:56|0.0018244
15:15:57|0.0018214
15:15:58|0.0018204
15:15:59|0.0018197
15:16:00|0.0018197
15:16:01|0.001818
15:16:02|0.0018164
15:16:03|0.0018173
15:16:04|0.0018161
15:16:05|0.0018141
15:16:06|0.0018147
15:16:07|0.0018156
15:16:08|0.0018167
15:16:09|0.0018167
15:16:10|0.0018134
15:16:11|0.0018126
15:16:12|0.0018126
15:16:13|0.0018134
15:16:15|0.0018138
15:16:15|0.0018154
15:16:16|0.0018154
15:16:17|0.0018154
15:16:18|0.0018118
15:16:20|0.0018107
15:16:20|0.0018129
15:16:21|0.0018129
15:16:23|0.0018129
15:16:24|0.0018129
15:16:24|0.0018129
15:16:26|0.0018141
15:16:28|0.0018123
15:16:29|0.0018123
15:16:30|0.0018123
15:16:31|0.0018123
15:16:32|0.0018096
15:16:33|0.0018073
15:16:34|0.0018073
15:16:36|0.0018093
15:16:37|0.0018112
15:16:37|0.0018112
15:16:38|0.0018112
15:16:39|0.0018112
15:16:41|0.0018113
15:16:42|0.0018113
15:16:43|0.0018106
15:16:45|0.0018106
15:16:46|0.0018106
15:16:47|0.0018069
15:16:48|0.001807
15:16:49|0.0018085
15:16:50|0.0018091
15:16:50|0.0018091
15:16:52|0.0018094
15:16:52|0.0018094
15:16:54|0.0018087
15:16:55|0.0018087
15:16:56|0.0018091
15:16:57|0.0018096
15:16:58|0.0018096
15:16:59|0.0018105
15:17:00|0.0018105
15:17:01|0.001813
15:17:02|0.0018096
15:17:03|0.001808
15:17:04|0.001808
15:17:05|0.001808
15:17:06|0.0018088
15:17:07|0.001809
15:17:08|0.001809
15:17:09|0.001809
15:17:10|0.001809
15:17:11|0.001809
15:17:12|0.001809
15:17:13|0.0018107
15:17:14|0.0018103
15:17:15|0.0018101
15:17:16|0.00181
15:17:17|0.00181
15:17:18|0.0018083
15:17:19|0.001808
15:17:20|0.001808
15:17:21|0.001808
15:17:22|0.0018086
15:17:23|0.001809
15:17:24|0.001809
15:17:25|0.001809
15:17:27|0.001809
15:17:29|0.0018086
15:17:30|0.0018093
15:17:31|0.0018093
15:17:33|0.0018102
15:17:33|0.0018102
15:17:34|0.0018107
15:17:35|0.0018109
15:17:36|0.0018115
15:17:37|0.0018115
15:17:38|0.0018115
15:17:39|0.0018115
15:17:40|0.0018133
15:17:41|0.0018133
15:17:42|0.0018133
15:17:43|0.0018027
15:17:45|0.0018029
15:17:46|0.0018027
15:17:47|0.0018039
15:17:47|0.0018038
15:17:49|0.0018038
15:17:50|0.0018038
15:17:50|0.0018038
15:17:52|0.0018
15:17:53|0.0018
15:17:55|0.0018006
15:17:55|0.0018006
15:17:56|0.0017998
15:17:57|0.0018029
15:17:58|0.0018029
15:17:59|0.0018029
15:18:00|0.0018029
15:18:01|0.0018
15:18:02|0.001796
15:18:03|0.001795
15:18:04|0.0017915
15:18:05|0.0017939
15:18:06|0.0017968
15:18:07|0.0017978
15:18:08|0.0017979
15:18:09|0.0017952
15:18:10|0.0017932
15:18:11|0.0017951
15:18:12|0.0017963
15:18:13|0.001796
15:18:14|0.001796
15:18:15|0.0017955
15:18:16|0.0017949
15:18:17|0.0017949
15:18:18|0.0017939
15:18:19|0.0017941
15:18:20|0.0017956
15:18:21|0.0017964
15:18:22|0.0017964
15:18:23|0.0017964
15:18:24|0.0017964
15:18:25|0.0017964
15:18:26|0.0017974
15:18:28|0.0017954
15:18:30|0.0017954
15:18:31|0.0017972
15:18:31|0.0017993
15:18:33|0.0017993
15:18:34|0.001797
15:18:35|0.0017965
15:18:36|0.0017966
15:18:37|0.0017943
15:18:38|0.0017938
15:18:40|0.0017942
15:18:41|0.0017957
15:18:42|0.0017957
15:18:43|0.0017955
15:18:43|0.0017964
15:18:45|0.0017964
15:18:46|0.0017982
15:18:46|0.0017976
15:18:48|0.0017976
15:18:48|0.0017976
15:18:51|0.0017976
15:18:51|0.0017976
15:18:52|0.0017963
15:18:53|0.0017963
15:18:54|0.0017963
15:18:55|0.0017956
15:18:56|0.0017956
15:18:57|0.0017954
15:18:58|0.0017952
15:18:59|0.0017969
15:19:00|0.0017969
15:19:01|0.0017964
15:19:02|0.0017964
15:19:03|0.0017964
15:19:04|0.0017964
15:19:05|0.0017939
15:19:06|0.0017951
15:19:07|0.0017951
15:19:08|0.0017951
15:19:09|0.0017939
15:19:10|0.0017939
15:19:11|0.0017939
15:19:12|0.0017955
15:19:13|0.0017934
15:19:14|0.0017934
15:19:15|0.0017931
15:19:16|0.0017931
15:19:17|0.0017943
15:19:18|0.0017943
15:19:19|0.0017945
15:19:20|0.0017942
15:19:21|0.0017942
15:19:22|0.0017942
15:19:23|0.001795
15:19:24|0.001795
15:19:25|0.0017957
15:19:26|0.0017976
15:19:27|0.001797
15:19:29|0.0017954
15:19:31|0.001796
15:19:32|0.0017957
15:19:34|0.0017972
15:19:34|0.0017974
15:19:35|0.0017974
15:19:36|0.0017974
15:19:38|0.0018004
15:19:39|0.0018011
15:19:40|0.0018011
15:19:41|0.0018008
15:19:42|0.0018022
15:19:43|0.0018022
15:19:45|0.0017989
15:19:45|0.0017989
15:19:46|0.0017989
15:19:47|0.0017989
15:19:48|0.0017982
15:19:49|0.0017982
15:19:50|0.0018018
15:19:51|0.0018018
15:19:52|0.0018018
15:19:53|0.0018018
15:19:54|0.0018018
15:19:55|0.0018018
15:19:56|0.0018018
15:19:57|0.001802
15:19:58|0.001802
15:19:59|0.0018009
15:20:00|0.0018009
15:20:01|0.0017994
15:20:02|0.0018008
15:20:03|0.0018008
15:20:04|0.0017996
15:20:05|0.0018017
15:20:07|0.0018017
15:20:07|0.0018017
15:20:08|0.0017997
15:20:09|0.0017997
15:20:10|0.0017997
15:20:12|0.0018029
15:20:12|0.0018036
15:20:13|0.001805
15:20:14|0.0018033
15:20:15|0.0018033
15:20:16|0.0018006
15:20:17|0.0018014
15:20:18|0.0018014
15:20:19|0.0018021
15:20:20|0.0018029
15:20:21|0.0018029
15:20:22|0.0018029
15:20:23|0.0018029
15:20:24|0.0018011
15:20:25|0.0018011
15:20:26|0.0018011
15:20:27|0.0018011
15:20:28|0.0018011
15:20:30|0.001804
15:20:32|0.0018041
15:20:32|0.0018041
15:20:33|0.0018041
15:20:34|0.0018041
15:20:35|0.0018061
15:20:36|0.0018061
15:20:38|0.0018057
15:20:40|0.0018057
15:20:40|0.0018057
15:20:41|0.0018057
15:20:42|0.0018057
15:20:43|0.0018073
15:20:44|0.0018078
15:20:46|0.0018088
15:20:48|0.0018104
15:20:48|0.0018079
15:20:49|0.0018067
15:20:50|0.0018089
15:20:51|0.0018071
15:20:52|0.0018086
15:20:53|0.0018086
15:20:54|0.0018086
15:20:55|0.0018086
15:20:56|0.0018081
15:20:57|0.0018081
15:20:58|0.0018097
15:20:59|0.0018085
15:21:00|0.0018085
15:21:01|0.0018085
15:21:02|0.0018085
15:21:03|0.0018085
15:21:04|0.0018085
15:21:05|0.0018085
15:21:06|0.0018073
15:21:07|0.0018067
15:21:08|0.0018067
15:21:09|0.0018077
15:21:10|0.0018077
15:21:11|0.0018077
15:21:12|0.0018073
15:21:13|0.0018077
15:21:14|0.0018073
15:21:15|0.0018073
15:21:16|0.001809
15:21:17|0.001809
15:21:19|0.0018081
15:21:20|0.0018108
15:21:21|0.0018113
15:21:22|0.0018113
15:21:23|0.0018123
15:21:24|0.0018135
15:21:25|0.0018154
15:21:26|0.0018154
15:21:27|0.0018154
15:21:28|0.0018145
15:21:29|0.0018145
15:21:30|0.0018145
15:21:32|0.0018145
15:21:33|0.0018156
15:21:34|0.0018132
15:21:36|0.0018124
15:21:37|0.0018111
15:21:38|0.0018124
15:21:39|0.0018124
15:21:40|0.0018124
15:21:41|0.0018117
15:21:42|0.0018117
15:21:43|0.0018139
15:21:44|0.0018122
15:21:45|0.0018122
15:21:46|0.0018122
15:21:47|0.0018123
15:21:48|0.0018131
15:21:49|0.0018147
15:21:50|0.0018147
15:21:51|0.0018114
15:21:52|0.0018115
15:21:53|0.0018115
15:21:54|0.0018115
15:21:55|0.0018115
15:21:56|0.0018115
15:21:57|0.0018127
15:21:58|0.0018134
15:21:59|0.0018138
15:22:00|0.0018167
15:22:01|0.0018179
15:22:02|0.0018181
15:22:03|0.0018199
15:22:04|0.0018207
15:22:05|0.0018208
15:22:06|0.0018193
15:22:07|0.0018193
15:22:08|0.001821
15:22:09|0.001821
15:22:10|0.001821
15:22:11|0.0018199
15:22:12|0.0018211
15:22:13|0.0018197
15:22:14|0.0018223
15:22:15|0.0018223
15:22:16|0.0018193
15:22:17|0.0018161
15:22:18|0.0018181
15:22:19|0.0018191
15:22:20|0.0018184
15:22:21|0.0018184
15:22:22|0.0018184
15:22:23|0.0018185
15:22:24|0.0018185
15:22:25|0.0018185
15:22:26|0.0018172
15:22:27|0.0018155
15:22:28|0.0018156
15:22:30|0.0018152
15:22:30|0.0018152
15:22:32|0.0018152
15:22:33|0.0018136
15:22:35|0.0018136
15:22:35|0.0018136
15:22:36|0.001811
15:22:38|0.0018122
15:22:38|0.0018122
15:22:40|0.0018122
15:22:41|0.0018089
15:22:42|0.0018097
15:22:43|0.0018109
15:22:44|0.00181
15:22:45|0.00181
15:22:46|0.0018116
15:22:47|0.0018077
15:22:48|0.0018085
15:22:49|0.0018065
15:22:50|0.0018065
15:22:51|0.0018078
15:22:52|0.0018078
15:22:53|0.0018079
15:22:54|0.0018074
15:22:55|0.0018074
15:22:56|0.0018061
15:22:57|0.0018061
15:22:58|0.0018051
15:22:59|0.0018084
15:23:00|0.0018084
15:23:01|0.0018089
15:23:02|0.0018094
15:23:04|0.0018082
15:23:05|0.0018102
15:23:05|0.0018102
15:23:06|0.0018059
15:23:08|0.0018063
15:23:09|0.0018069
15:23:09|0.0018066
15:23:11|0.0018069
15:23:12|0.0018069
15:23:13|0.0018021
15:23:14|0.001798
15:23:15|0.0017974
15:23:16|0.0017995
15:23:17|0.0018006
15:23:18|0.0018016
15:23:19|0.0017992
15:23:20|0.0017992
15:23:21|0.0017989
15:23:22|0.0017985
15:23:23|0.0017989
15:23:24|0.0018002
15:23:25|0.0018014
15:23:26|0.0018017
15:23:27|0.0018017
15:23:28|0.0018017
15:23:29|0.0018009
15:23:30|0.0018016
15:23:31|0.0018016
15:23:32|0.0018016
15:23:34|0.0018016
15:23:35|0.0018007
15:23:36|0.0018007
15:23:37|0.0018019
15:23:38|0.0018026
15:23:40|0.0018026
15:23:41|0.0018031
15:23:41|0.0018031
15:23:42|0.0017998
15:23:44|0.0017982
15:23:45|0.0017982
15:23:46|0.0017995
15:23:46|0.0017995
15:23:48|0.0017995
15:23:49|0.0017995
15:23:50|0.0017995
15:23:51|0.0017995
15:23:52|0.0017968
15:23:53|0.001796
15:23:54|0.0017987
15:23:56|0.0017987
15:23:57|0.0017987
15:23:57|0.0017987
15:23:59|0.0017977
15:24:00|0.0017968
15:24:02|0.0017963
15:24:03|0.0017959
15:24:04|0.0017959
15:24:05|0.0017942
15:24:06|0.0017942
15:24:07|0.0017942
15:24:08|0.0017931
15:24:09|0.0017962
15:24:10|0.0017962
15:24:11|0.0017962
15:24:12|0.0017962
15:24:13|0.0017962
15:24:14|0.0017943
15:24:15|0.0017966
15:24:16|0.0017966
15:24:17|0.0017966
15:24:18|0.0017966
15:24:19|0.0017966
15:24:20|0.0017966
15:24:21|0.0017941
15:24:22|0.0017956
15:24:23|0.0017959
15:24:24|0.0017973
15:24:25|0.0017973
15:24:26|0.0017969
15:24:28|0.0017966
15:24:29|0.0017966
15:24:30|0.0017936
15:24:30|0.0017933
15:24:32|0.0017933
15:24:33|0.0017947
15:24:34|0.0017948
15:24:35|0.0017942
15:24:37|0.0017954
15:24:38|0.0017969
15:24:40|0.0017966
15:24:40|0.0017979
15:24:41|0.0017979
15:24:43|0.0017983
15:24:44|0.0018
15:24:45|0.0018
15:24:46|0.0017995
15:24:47|0.0018002
15:24:48|0.0017989
15:24:49|0.0018013
15:24:50|0.0018022
15:24:51|0.0018022
15:24:52|0.0018022
15:24:53|0.0018028
15:24:54|0.0018028
15:24:55|0.0018024
15:24:56|0.0018024
15:24:57|0.0018011
15:24:58|0.0018043
15:24:59|0.0018043
15:25:00|0.0018031
15:25:01|0.0018023
15:25:01|0.0018013
15:25:03|0.0017992
15:25:04|0.0018006
15:25:05|0.0018014
15:25:06|0.0018034
15:25:07|0.0018032
15:25:08|0.0018036
15:25:09|0.001803
15:25:10|0.001803
15:25:10|0.0018025
15:25:12|0.0018015
15:25:13|0.0018023
15:25:13|0.0018052
15:25:14|0.0018053
15:25:15|0.0018041
15:25:17|0.0018041
15:25:18|0.0018036
15:25:19|0.0018018
15:25:19|0.0018021
15:25:20|0.0018021
15:25:21|0.0018021
15:25:23|0.0018021
15:25:24|0.0018021
15:25:25|0.0018021
15:25:25|0.0018037
15:25:27|0.0018037
15:25:28|0.0018037
15:25:29|0.0018037
15:25:30|0.0018037
15:25:31|0.0018037
15:25:32|0.0018028
15:25:33|0.0018028
15:25:34|0.0018028
15:25:36|0.0018051
15:25:37|0.0018049
15:25:38|0.0018063
15:25:40|0.001792
15:25:41|0.0018044
15:25:43|0.0018044
15:25:43|0.0018044
15:25:44|0.0018022
15:25:45|0.0018022
15:25:46|0.0018074
15:25:47|0.0018085
15:25:48|0.0018056
15:25:49|0.0018056
15:25:51|0.0018046
15:25:53|0.0018041
15:25:53|0.0018047
15:25:54|0.0018047
15:25:55|0.0018047
15:25:56|0.0018021
15:25:57|0.0018004
15:25:58|0.0018004
15:25:59|0.001802
15:26:00|0.001802
15:26:01|0.001802
15:26:03|0.001804
15:26:04|0.0018048
15:26:05|0.0018034
15:26:06|0.0018022
15:26:07|0.0018013
15:26:08|0.0018013
15:26:08|0.0018015
15:26:10|0.0018028
15:26:11|0.0018022
15:26:12|0.0018007
15:26:12|0.0018007
15:26:14|0.0018007
15:26:14|0.0018007
15:26:16|0.0018039
15:26:17|0.0018039
15:26:17|0.0018039
15:26:19|0.0018039
15:26:20|0.0018045
15:26:21|0.0018051
15:26:22|0.0018039
15:26:23|0.0018041
15:26:23|0.0018037
15:26:25|0.0018037
15:26:26|0.0018053
15:26:27|0.0018046
15:26:28|0.0018046
15:26:29|0.0018063
15:26:30|0.0018063
15:26:31|0.001806
15:26:32|0.001806
15:26:33|0.001806
15:26:34|0.001806
15:26:34|0.001806
15:26:37|0.0018038
15:26:37|0.0018038
15:26:39|0.0018036
15:26:40|0.0018036
15:26:42|0.0018039
15:26:43|0.001803
15:26:45|0.0018026
15:26:45|0.0018015
15:26:46|0.0018024
15:26:47|0.0018024
15:26:48|0.001802
15:26:49|0.001802
15:26:50|0.001802
15:26:51|0.001802
15:26:52|0.0018018
15:26:53|0.0018005
15:26:54|0.0018005
15:26:55|0.0018005
15:26:56|0.0018
15:26:57|0.0018
15:26:58|0.0018
15:26:59|0.0017987
15:27:00|0.0017987
15:27:01|0.0017987
15:27:02|0.0017987
15:27:03|0.0017984
15:27:05|0.0017984
15:27:06|0.0018012
15:27:07|0.0018033
15:27:08|0.0018033
15:27:09|0.001802
15:27:10|0.001802
15:27:11|0.001802
15:27:11|0.001802
15:27:12|0.001802
15:27:14|0.0018037
15:27:15|0.0018041
15:27:16|0.001803
15:27:17|0.001803
15:27:18|0.001803
15:27:18|0.0018006
15:27:20|0.0018006
15:27:21|0.0018006
15:27:22|0.0018006
15:27:22|0.0017996
15:27:24|0.0017996
15:27:25|0.0017977
15:27:26|0.0017977
15:27:27|0.0017995
15:27:27|0.0017995
15:27:29|0.0017995
15:27:29|0.0017995
15:27:32|0.001798
15:27:33|0.0017998
15:27:34|0.0017998
15:27:34|0.0017998
15:27:35|0.0017998
15:27:37|0.0017975
15:27:39|0.0017975
15:27:40|0.0017974
15:27:42|0.0018015
15:27:42|0.0018016
15:27:43|0.0018018
15:27:45|0.0018015
15:27:46|0.0018034
15:27:47|0.0018034
15:27:48|0.0018034
15:27:49|0.0018019
15:27:50|0.0018019
15:27:51|0.0018019
15:27:52|0.001803
15:27:53|0.001803
15:27:54|0.001803
15:27:55|0.001803
15:27:56|0.001803
15:27:57|0.0018021
15:27:59|0.0017992
15:28:00|0.0018001
15:28:00|0.001803
15:28:02|0.001803
15:28:03|0.001803
15:28:03|0.001803
15:28:04|0.0018036
15:28:06|0.0018031
15:28:06|0.0018056
15:28:08|0.0018056
15:28:09|0.0018056
15:28:10|0.0018017
15:28:11|0.0018017
15:28:12|0.0018017
15:28:13|0.0018017
15:28:14|0.0018017
15:28:15|0.0018
15:28:16|0.0018
15:28:17|0.0018002
15:28:18|0.0018002
15:28:19|0.0018032
15:28:20|0.0018047
15:28:21|0.0018058
15:28:22|0.0018048
15:28:23|0.0018054
15:28:24|0.0018054
15:28:25|0.0018038
15:28:26|0.0018038
15:28:27|0.0018053
15:28:28|0.0018053
15:28:29|0.0018053
15:28:30|0.0018053
15:28:31|0.0018058
15:28:32|0.0018067
15:28:33|0.0018067
15:28:34|0.0018068
15:28:35|0.0018068
15:28:36|0.0018068
15:28:37|0.0018068
15:28:39|0.0018079
15:28:40|0.0018066
15:28:41|0.0018056
15:28:43|0.0018056
15:28:44|0.0018064
15:28:45|0.0018064
15:28:47|0.0018096
15:28:48|0.0018096
15:28:49|0.0018096
15:28:50|0.0018096
15:28:51|0.0018096
15:28:52|0.0018096
15:28:53|0.0018096
15:28:54|0.0018084
15:28:55|0.0018084
15:28:56|0.0018084
15:28:57|0.0018084
15:28:58|0.0018084
15:28:59|0.0018084
15:29:00|0.0018084
15:29:01|0.0018084
15:29:02|0.0018067
15:29:03|0.0018067
15:29:04|0.0018067
15:29:06|0.0018049
15:29:07|0.0018049
15:29:07|0.0018032
15:29:09|0.0018032
15:29:10|0.0018032
15:29:11|0.0018066
15:29:11|0.0018066
15:29:13|0.0018066
15:29:14|0.0018066
15:29:14|0.0018066
15:29:16|0.0018066
15:29:17|0.0018066
15:29:17|0.0018066
15:29:19|0.0018066
15:29:20|0.001807
15:29:20|0.001807
15:29:22|0.0018072
15:29:23|0.0018072
15:29:25|0.0018072
15:29:25|0.0018074
15:29:27|0.0018088
15:29:28|0.0018088
15:29:29|0.0018088
15:29:29|0.0018088
15:29:31|0.0018099
15:29:32|0.0018099
15:29:32|0.0018083
15:29:34|0.0018082
15:29:34|0.0018082
15:29:35|0.0018082
15:29:37|0.0018082
15:29:38|0.0018082
15:29:38|0.0018082
15:29:40|0.0018082
15:29:41|0.0018088
15:29:42|0.0018088
15:29:44|0.0018087
15:29:45|0.0018087
15:29:47|0.0018087
15:29:48|0.0018091
15:29:49|0.0018091
15:29:50|0.0018101
15:29:51|0.0018101
15:29:52|0.0018088
15:29:53|0.0018104
15:29:54|0.0018079
15:29:55|0.0018079
15:29:56|0.0018079
15:29:57|0.0018079
15:29:58|0.0018079
15:30:00|0.0018091
15:30:00|0.0018106
15:30:01|0.0018106
15:30:02|0.0018106
15:30:03|0.0018089
15:30:04|0.0018089
15:30:06|0.0018075
15:30:07|0.0018071
15:30:08|0.0018071
15:30:08|0.0018072
15:30:09|0.0018072
15:30:10|0.0018082
15:30:12|0.0018082
15:30:12|0.0018082
15:30:13|0.0018046
15:30:14|0.0018054
15:30:16|0.0018054
15:30:16|0.0018071
15:30:17|0.0018064
15:30:19|0.0018064
15:30:19|0.0018063
15:30:20|0.0018073
15:30:21|0.0018036
15:30:23|0.0018031
15:30:23|0.0018035
15:30:24|0.0018056
15:30:25|0.0018065
15:30:27|0.0018041
15:30:27|0.0018041
15:30:28|0.0018044
15:30:30|0.0017988
15:30:31|0.0018011
15:30:31|0.0017999
15:30:32|0.0018021
15:30:34|0.0018
15:30:34|0.0018
15:30:35|0.0018037
15:30:37|0.0018008
15:30:37|0.0018016
15:30:39|0.0018016
15:30:40|0.0018037
15:30:42|0.0018037
15:30:43|0.0018014
15:30:43|0.0018032
15:30:45|0.0018032
15:30:46|0.0018043
15:30:47|0.0018042
15:30:48|0.0018022
15:30:50|0.0018031
15:30:51|0.0018038
15:30:51|0.0018052
15:30:52|0.0018052
15:30:54|0.0018052
15:30:55|0.0018052
15:30:55|0.0018052
15:30:57|0.0018036
15:30:58|0.0018036
15:30:59|0.0018037
15:31:00|0.001805
15:31:01|0.0018051
15:31:01|0.0018051
15:31:02|0.0018051
15:31:03|0.0018052
15:31:04|0.0018058
15:31:05|0.0018058
15:31:06|0.0018058
15:31:07|0.0018058
15:31:08|0.0018058
15:31:09|0.0018052
15:31:10|0.0018052
15:31:12|0.0018052
15:31:12|0.0018052
15:31:14|0.0018052
15:31:15|0.0018052
15:31:16|0.0018052
15:31:16|0.0018052
15:31:18|0.0018052
15:31:19|0.0018051
15:31:19|0.0018051
15:31:21|0.0018037
15:31:22|0.0018032
15:31:22|0.0018032
15:31:23|0.0018032
15:31:25|0.0018032
15:31:26|0.0018032
15:31:27|0.0018032
15:31:28|0.0018043
15:31:28|0.0018038
15:31:30|0.0018038
15:31:31|0.0018038
15:31:31|0.0018038
15:31:32|0.0018038
15:31:34|0.001804
15:31:35|0.001804
15:31:36|0.0018035
15:31:37|0.0018033
15:31:38|0.0018032
15:31:39|0.0018032
15:31:40|0.0018049
15:31:41|0.0018042
15:31:43|0.0018027
15:31:44|0.0018018
15:31:46|0.0018009
15:31:46|0.0018009
15:31:48|0.0018009
15:31:49|0.0018009
15:31:50|0.0018009
15:31:51|0.0018023
15:31:52|0.0018023
15:31:53|0.0018023
15:31:54|0.0018023
15:31:55|0.0018009
15:31:56|0.0018009
15:31:57|0.0018019
15:31:58|0.0018019
15:31:59|0.0018003
15:32:00|0.0017996
15:32:01|0.0017992
15:32:02|0.0017992
15:32:03|0.0017992
15:32:04|0.0017992
15:32:05|0.0017986
15:32:06|0.0017976
15:32:07|0.0017968
15:32:08|0.0017949
15:32:10|0.0017953
15:32:11|0.0017953
15:32:13|0.0017938
15:32:13|0.0017922
15:32:14|0.0017922
15:32:15|0.0017926
15:32:16|0.0017926
15:32:17|0.0017916
15:32:18|0.0017916
15:32:19|0.0017902
15:32:20|0.0017902
15:32:21|0.0017912
15:32:22|0.0017903
15:32:23|0.0017909
15:32:24|0.0017917
15:32:25|0.0017917
15:32:26|0.0017918
15:32:27|0.0017916
15:32:28|0.0017916
15:32:29|0.001791
15:32:30|0.001791
15:32:31|0.0017918
15:32:32|0.001792
15:32:33|0.001792
15:32:34|0.0017914
15:32:35|0.0017914
15:32:36|0.001792
15:32:37|0.001792
15:32:38|0.00179
15:32:39|0.0017897
15:32:40|0.0017889
15:32:42|0.0017906
15:32:44|0.0017906
15:32:45|0.0017916
15:32:46|0.0017916
15:32:46|0.0017916
15:32:48|0.0017916
15:32:50|0.0017906
15:32:50|0.0017894
15:32:51|0.0017891
15:32:53|0.0017918
15:32:54|0.0017918
15:32:55|0.0017898
15:32:56|0.0017886
15:32:57|0.0017886
15:32:58|0.0017886
15:32:58|0.0017877
15:33:00|0.0017877
15:33:02|0.0017895
15:33:02|0.0017895
15:33:03|0.0017895
15:33:04|0.0017895
15:33:05|0.0017895
15:33:06|0.0017899
15:33:08|0.0017909
15:33:09|0.0017909
15:33:10|0.001792
15:33:11|0.0017935
15:33:11|0.0017935
15:33:13|0.0017935
15:33:14|0.0017935
15:33:15|0.0017935
15:33:16|0.0017935
15:33:17|0.0017907
15:33:18|0.0017907
15:33:19|0.0017907
15:33:20|0.0017907
15:33:21|0.0017907
15:33:22|0.0017907
15:33:23|0.0017918
15:33:24|0.0017918
15:33:25|0.0017918
15:33:26|0.0017918
15:33:27|0.001791
15:33:28|0.001791
15:33:29|0.001791
15:33:30|0.001791
15:33:30|0.0017936
15:33:31|0.0017939
15:33:33|0.0017962
15:33:33|0.0017962
15:33:35|0.0017962
15:33:35|0.0018014
15:33:37|0.0018003
15:33:38|0.0018003
15:33:39|0.0018003
15:33:40|0.0018003
15:33:41|0.0018014
15:33:42|0.0018014
15:33:44|0.0018008
15:33:45|0.0018008
15:33:47|0.0017996
15:33:47|0.0017978
15:33:48|0.0017978
15:33:49|0.0017978
15:33:50|0.0017978
15:33:52|0.001798
15:33:53|0.001798
15:33:54|0.001798
15:33:55|0.001798
15:33:56|0.0017994
15:33:57|0.0017994
15:33:59|0.0017993
15:33:59|0.0017993
15:34:00|0.0017993
15:34:02|0.0017991
15:34:03|0.0017991
15:34:04|0.0017991
15:34:05|0.0017991
15:34:05|0.0018014
15:34:07|0.0018014
15:34:08|0.0018014
15:34:09|0.0018038
15:34:10|0.0018027
15:34:11|0.0018025
15:34:12|0.0018025
15:34:13|0.0018033
15:34:14|0.0018033
15:34:15|0.0018033
15:34:16|0.0018033
15:34:17|0.0018033
15:34:18|0.0018033
15:34:18|0.0017992
15:34:20|0.0018023
15:34:20|0.0018023
15:34:22|0.0018023
15:34:22|0.0018004
15:34:24|0.0017986
15:34:25|0.0017986
15:34:26|0.0017986
15:34:26|0.0017986
15:34:28|0.0018016
15:34:29|0.0018027
15:34:30|0.0018027
15:34:31|0.0017996
15:34:32|0.0018001
15:34:33|0.0018009
15:34:34|0.0018009
15:34:35|0.0018009
15:34:36|0.0018009
15:34:36|0.0018024
15:34:39|0.0018001
15:34:39|0.0018
15:34:40|0.0018
15:34:41|0.0018
15:34:43|0.0018
15:34:45|0.0018025
15:34:46|0.0018028
15:34:48|0.0018028
15:34:48|0.0018028
15:34:50|0.0018003
15:34:51|0.0018003
15:34:53|0.001798
15:34:53|0.001798
15:34:54|0.0017964
15:34:55|0.0017968
15:34:56|0.0017954
15:34:58|0.0017954
15:34:59|0.0017954
15:35:00|0.0017954
15:35:01|0.0017954
15:35:02|0.0017954
15:35:03|0.0017977
15:35:04|0.0017979
15:35:05|0.0017979
15:35:06|0.0017979
15:35:07|0.0017974
15:35:09|0.0017988
15:35:09|0.0017993
15:35:11|0.0018005
15:35:12|0.0018005
15:35:13|0.0018005
15:35:14|0.0017978
15:35:15|0.0017984
15:35:16|0.0017984
15:35:17|0.0017984
15:35:18|0.0017984
15:35:19|0.0017984
15:35:20|0.0017984
15:35:20|0.0017995
15:35:22|0.0017995
15:35:23|0.0017995
15:35:24|0.0018004
15:35:25|0.0018017
15:35:26|0.0018017
15:35:27|0.0018003
15:35:28|0.0018003
15:35:29|0.0018003
15:35:30|0.0018003
15:35:31|0.0018003
15:35:32|0.0018003
15:35:33|0.0017991
15:35:34|0.001799
15:35:35|0.0017982
15:35:36|0.0017982
15:35:37|0.0017982
15:35:38|0.0017982
15:35:39|0.0017982
15:35:40|0.0017982
15:35:41|0.0017982
15:35:42|0.0017982
15:35:43|0.0017982
15:35:45|0.0017982
15:35:46|0.0017982
15:35:47|0.0017993
15:35:48|0.0017993
15:35:50|0.0017958
15:35:51|0.0017962
15:35:52|0.0017962
15:35:52|0.0017962
15:35:53|0.0017954
15:35:55|0.0017945
15:35:55|0.0017945
15:35:57|0.0017936
15:35:58|0.0017926
15:35:59|0.0017926
15:36:00|0.0017914
15:36:01|0.0017904
15:36:02|0.0017912
15:36:03|0.0017914
15:36:04|0.0017914
15:36:05|0.0017915
15:36:06|0.0017915
15:36:07|0.0017915
15:36:08|0.0017902
15:36:09|0.0017895
15:36:10|0.0017895
15:36:11|0.0017895
15:36:12|0.0017896
15:36:13|0.0017896
15:36:14|0.0017892
15:36:15|0.0017886
15:36:16|0.0017886
15:36:17|0.0017891
15:36:18|0.0017886
15:36:19|0.0017886
15:36:20|0.0017886
15:36:21|0.0017886
15:36:22|0.0017886
15:36:23|0.0017886
15:36:24|0.0017886
15:36:25|0.0017875
15:36:26|0.001787
15:36:27|0.001787
15:36:28|0.0017881
15:36:29|0.0017881
15:36:30|0.0017864
15:36:31|0.0017864
15:36:32|0.0017849
15:36:33|0.0017856
15:36:34|0.0017845
15:36:35|0.0017846
15:36:36|0.0017821
15:36:37|0.0017844
15:36:38|0.0017844
15:36:39|0.0017846
15:36:40|0.0017846
15:36:41|0.0017875
15:36:42|0.0017904
15:36:43|0.0017882
15:36:44|0.0017888
15:36:46|0.0017882
15:36:47|0.0017882
15:36:48|0.0017879
15:36:49|0.0017905
15:36:50|0.001791
15:36:51|0.001791
15:36:52|0.001791
15:36:54|0.0017914
15:36:54|0.0017932
15:36:55|0.0017922
15:36:56|0.0017922
15:36:58|0.0017904
15:36:59|0.0017927
15:37:00|0.0017927
15:37:01|0.0017948
15:37:02|0.0017953
15:37:03|0.0017976
15:37:04|0.0017983
15:37:05|0.0017989
15:37:06|0.0018008
15:37:07|0.001802
15:37:08|0.0018045
15:37:09|0.0018021
15:37:10|0.0018027
15:37:11|0.0018027
15:37:12|0.0018033
15:37:13|0.001802
15:37:14|0.0018054
15:37:15|0.0018076
15:37:16|0.0018064
15:37:17|0.00181
15:37:18|0.0018075
15:37:19|0.0018075
15:37:20|0.0018075
15:37:21|0.0018081
15:37:22|0.0018076
15:37:23|0.0018079
15:37:24|0.0018041
15:37:25|0.0018032
15:37:26|0.0018042
15:37:27|0.0018038
15:37:28|0.0018038
15:37:29|0.0018068
15:37:30|0.0018098
15:37:31|0.0018076
15:37:32|0.0018073
15:37:33|0.001809
15:37:34|0.0018093
15:37:35|0.0018097
15:37:36|0.0018097
15:37:37|0.0018097
15:37:38|0.0018071
15:37:39|0.0018071
15:37:40|0.0018071
15:37:41|0.0018072
15:37:42|0.0018072
15:37:43|0.0018082
15:37:44|0.0018079
15:37:46|0.0018079
15:37:47|0.0018079
15:37:48|0.0018079
15:37:50|0.0018113
15:37:51|0.0018113
15:37:52|0.0018113
15:37:53|0.0018093
15:37:54|0.0018102
15:37:55|0.0018102
15:37:56|0.0018102
15:37:57|0.0018099
15:37:58|0.0018099
15:37:59|0.0018099
15:38:00|0.0018096
15:38:01|0.0018093
15:38:02|0.001811
15:38:03|0.001811
15:38:04|0.001811
15:38:05|0.0018118
15:38:06|0.0018113
15:38:07|0.0018109
15:38:08|0.0018109
15:38:09|0.0018109
15:38:10|0.0018109
15:38:11|0.0018135
15:38:12|0.0018155
15:38:14|0.0018149
15:38:15|0.0018149
15:38:16|0.0018149
15:38:16|0.0018149
15:38:18|0.0018149
15:38:19|0.0018149
15:38:19|0.0018159
15:38:21|0.0018177
15:38:22|0.0018177
15:38:22|0.0018194
15:38:24|0.0018177
15:38:25|0.0018195
15:38:26|0.0018194
15:38:27|0.0018195
15:38:27|0.0018183
15:38:28|0.0018212
15:38:30|0.0018212
15:38:30|0.0018223
15:38:32|0.0018205
15:38:32|0.0018261
15:38:33|0.0018261
15:38:35|0.0018261
15:38:35|0.0018261
15:38:37|0.0018261
15:38:37|0.0018261
15:38:38|0.0018278
15:38:39|0.0018294
15:38:41|0.0018294
15:38:42|0.0018294
15:38:42|0.0018263
15:38:43|0.0018248
15:38:45|0.0018251
15:38:46|0.0018251
15:38:48|0.0018232
15:38:49|0.0018232
15:38:49|0.001827
15:38:51|0.0018216
15:38:52|0.0018216
15:38:53|0.0018213
15:38:54|0.0018201
15:38:55|0.0018194
15:38:56|0.0018184
15:38:57|0.0018184
15:38:58|0.001818
15:38:59|0.0018188
15:39:00|0.0018188
15:39:01|0.0018188
15:39:03|0.0018194
15:39:04|0.0018194
15:39:05|0.0018175
15:39:06|0.0018174
15:39:07|0.0018165
15:39:08|0.0018164
15:39:09|0.0018164
15:39:10|0.0018165
15:39:12|0.0018158
15:39:12|0.0018146
15:39:13|0.0018142
15:39:15|0.0018154
15:39:16|0.0018164
15:39:17|0.0018164
15:39:18|0.0018141
15:39:19|0.0018166
15:39:20|0.0018155
15:39:21|0.0018156
15:39:22|0.0018131
15:39:24|0.0018134
15:39:25|0.0018134
15:39:26|0.0018137
15:39:26|0.0018137
15:39:27|0.0018135
15:39:29|0.0018137
15:39:30|0.0018137
15:39:30|0.0018147
15:39:32|0.0018147
15:39:33|0.0018133
15:39:33|0.0018145
15:39:34|0.0018141
15:39:36|0.0018123
15:39:36|0.0018113
15:39:38|0.0018113
15:39:39|0.0018113
15:39:40|0.0018131
15:39:40|0.001811
15:39:42|0.001811
15:39:43|0.001811
15:39:43|0.0018124
15:39:45|0.0018124
15:39:45|0.0018124
15:39:47|0.0018109
15:39:48|0.0018124
15:39:50|0.001811
15:39:52|0.0018126
15:39:53|0.0018107
15:39:53|0.0018099
15:39:56|0.0018096
15:39:56|0.0018096
15:39:57|0.0018089
15:39:58|0.0018083
15:40:00|0.0018083
15:40:01|0.0018088
15:40:02|0.0018082
15:40:03|0.0018102
15:40:04|0.0018115
15:40:05|0.0018108
15:40:06|0.0018121
15:40:07|0.0018114
15:40:08|0.0018124
15:40:09|0.0018114
15:40:10|0.0018114
15:40:11|0.0018126
15:40:11|0.0018126
15:40:12|0.0018132
15:40:14|0.0018138
15:40:15|0.0018121
15:40:16|0.0018124
15:40:17|0.0018124
15:40:19|0.001815
15:40:19|0.0018152
15:40:20|0.0018133
15:40:21|0.0018133
15:40:22|0.0018133
15:40:23|0.0018133
15:40:24|0.0018159
15:40:25|0.0018159
15:40:26|0.0018156
15:40:27|0.0018156
15:40:28|0.0018159
15:40:29|0.0018171
15:40:30|0.0018167
15:40:31|0.0018174
15:40:32|0.0018188
15:40:33|0.0018201
15:40:34|0.0018201
15:40:35|0.0018207
15:40:36|0.0018207
15:40:37|0.0018214
15:40:38|0.0018218
15:40:39|0.0018196
15:40:40|0.0018196
15:40:42|0.0018196
15:40:44|0.0018219
15:40:44|0.0018219
15:40:45|0.0018219
15:40:46|0.0018239
15:40:48|0.0018234
15:40:50|0.0018234
15:40:51|0.0018234
15:40:53|0.0018205
15:40:53|0.0018202
15:40:55|0.0018214
15:40:55|0.0018206
15:40:57|0.0018206
15:40:59|0.0018206
15:40:59|0.0018206
15:41:00|0.0018189
15:41:01|0.0018207
15:41:02|0.0018197
15:41:03|0.001821
15:41:04|0.0018206
15:41:05|0.0018215
15:41:06|0.0018219
15:41:07|0.0018219
15:41:08|0.0018217
15:41:10|0.0018217
15:41:10|0.0018207
15:41:11|0.0018207
15:41:12|0.0018211
15:41:13|0.0018203
15:41:15|0.0018203
15:41:15|0.0018203
15:41:16|0.0018203
15:41:17|0.0018202
15:41:19|0.0018202
15:41:20|0.0018202
15:41:20|0.0018202
15:41:22|0.0018202
15:41:23|0.0018211
15:41:24|0.0018214
15:41:25|0.0018208
15:41:26|0.0018208
15:41:27|0.0018208
15:41:28|0.0018215
15:41:29|0.0018217
15:41:30|0.001822
15:41:31|0.001822
15:41:32|0.0018216
15:41:33|0.0018216
15:41:34|0.0018213
15:41:35|0.0018213
15:41:36|0.0018213
15:41:37|0.0018235
15:41:38|0.0018235
15:41:39|0.001823
15:41:40|0.001823
15:41:41|0.001823
15:41:42|0.0018232
15:41:43|0.0018232
15:41:44|0.0018233
15:41:45|0.0018233
15:41:46|0.0018241
15:41:47|0.0018241
15:41:48|0.0018243
15:41:50|0.0018245
15:41:51|0.0018243
15:41:53|0.0018243
15:41:54|0.0018252
15:41:55|0.0018258
15:41:56|0.0018258
15:41:57|0.0018258
15:41:59|0.0018261
15:42:00|0.0018261
15:42:01|0.0018261
15:42:02|0.0018274
15:42:02|0.0018274
15:42:04|0.0018274
15:42:06|0.0018274
15:42:07|0.0018277
15:42:08|0.0018286
15:42:08|0.0018269
15:42:09|0.0018278
15:42:10|0.0018252
15:42:11|0.0018244
15:42:13|0.0018244
15:42:14|0.0018244
15:42:14|0.0018218
15:42:16|0.0018217
15:42:16|0.0018226
15:42:17|0.0018203
15:42:19|0.0018197
15:42:20|0.0018197
15:42:20|0.0018197
15:42:22|0.0018217
15:42:23|0.0018217
15:42:24|0.0018222
15:42:25|0.0018222
15:42:26|0.0018221
15:42:27|0.0018221
15:42:28|0.0018226
15:42:29|0.0018226
15:42:30|0.0018231
15:42:31|0.0018227
15:42:32|0.0018235
15:42:33|0.0018239
15:42:34|0.0018223
15:42:35|0.0018223
15:42:36|0.001822
15:42:37|0.001822
15:42:38|0.0018201
15:42:39|0.0018201
15:42:40|0.0018201
15:42:41|0.0018201
15:42:42|0.0018182
15:42:43|0.0018183
15:42:44|0.0018183
15:42:45|0.0018183
15:42:46|0.0018183
15:42:47|0.0018174
15:42:48|0.0018174
15:42:50|0.0018153
15:42:51|0.0018163
15:42:52|0.0018173
15:42:54|0.0018173
15:42:55|0.0018173
15:42:56|0.0018173
15:42:57|0.0018158
15:42:59|0.0018158
15:43:00|0.0018153
15:43:02|0.0018162
15:43:03|0.0018156
15:43:04|0.0018191
15:43:05|0.0018177
15:43:06|0.0018177
15:43:07|0.0018177
15:43:08|0.0018177
15:43:09|0.0018153
15:43:10|0.0018149
15:43:11|0.0018149
15:43:12|0.0018148
15:43:13|0.0018145
15:43:14|0.0018161
15:43:15|0.0018162
15:43:16|0.0018162
15:43:17|0.0018162
15:43:18|0.0018162
15:43:19|0.0018162
15:43:20|0.0018171
15:43:21|0.0018162
15:43:22|0.0018162
15:43:23|0.0018131
15:43:24|0.001813
15:43:25|0.001812
15:43:26|0.0018118
15:43:27|0.0018126
15:43:28|0.0018126
15:43:29|0.0018126
15:43:30|0.0018122
15:43:31|0.0018136
15:43:32|0.0018143
15:43:33|0.0018143
15:43:34|0.0018151
15:43:35|0.0018158
15:43:36|0.0018158
15:43:37|0.0018145
15:43:38|0.0018155
15:43:39|0.0018164
15:43:40|0.0018159
15:43:41|0.0018159
15:43:42|0.0018159
15:43:43|0.0018159
15:43:44|0.0018159
15:43:45|0.0018159
15:43:46|0.0018159
15:43:47|0.0018159
15:43:48|0.0018161
15:43:49|0.0018161
15:43:51|0.0018142
15:43:52|0.0018142
15:43:53|0.0018142
15:43:55|0.0018151
15:43:56|0.0018144
15:43:58|0.0018144
15:43:59|0.0018151
15:44:00|0.0018158
15:44:02|0.0018163
15:44:03|0.0018159
15:44:04|0.0018159
15:44:05|0.001815
15:44:06|0.001815
15:44:07|0.001815
15:44:08|0.001816
15:44:09|0.001815
15:44:10|0.001815
15:44:11|0.0018176
15:44:12|0.0018181
15:44:13|0.0018193
15:44:14|0.0018193
15:44:15|0.0018177
15:44:16|0.0018177
15:44:17|0.0018177
15:44:18|0.0018175
15:44:19|0.0018175
15:44:20|0.0018192
15:44:21|0.001819
15:44:22|0.001819
15:44:22|0.0018175
15:44:24|0.0018175
15:44:25|0.0018175
15:44:26|0.0018176
15:44:27|0.0018184
15:44:28|0.0018184
15:44:29|0.0018165
15:44:29|0.001816
15:44:31|0.0018157
15:44:31|0.0018125
15:44:33|0.0018124
15:44:34|0.0018162
15:44:35|0.0018155
15:44:35|0.0018136
15:44:36|0.001813
15:44:37|0.001813
15:44:39|0.001813
15:44:39|0.001813
15:44:41|0.001813
15:44:42|0.0018119
15:44:43|0.0018119
15:44:44|0.0018119
15:44:45|0.0018119
15:44:46|0.0018119
15:44:46|0.0018119
15:44:47|0.0018135
15:44:49|0.0018135
15:44:51|0.001814
15:44:51|0.001814
15:44:53|0.001813
15:44:55|0.001813
15:44:56|0.001813
15:44:57|0.0018126
15:44:58|0.0018126
15:44:59|0.0018126
15:45:00|0.0018126
15:45:01|0.0018109
15:45:03|0.0018105
15:45:03|0.0018105
15:45:04|0.0018125
15:45:05|0.0018131
15:45:06|0.0018143
15:45:08|0.0018142
15:45:08|0.0018142
15:45:10|0.0018151
15:45:11|0.0018151
15:45:12|0.0018151
15:45:13|0.0018151
15:45:14|0.0018149
15:45:15|0.0018143
15:45:16|0.0018151
15:45:17|0.001815
15:45:18|0.001815
15:45:19|0.0018152
15:45:20|0.0018152
15:45:22|0.0018159
15:45:22|0.0018159
15:45:23|0.001816
15:45:24|0.001816
15:45:25|0.001816
15:45:26|0.0018178
15:45:27|0.0018178
15:45:28|0.0018178
15:45:29|0.0018178
15:45:30|0.001815
15:45:31|0.0018147
15:45:32|0.0018147
15:45:33|0.0018152
15:45:34|0.0018152
15:45:35|0.0018142
15:45:36|0.0018142
15:45:37|0.0018142
15:45:38|0.0018132
15:45:39|0.0018134
15:45:40|0.0018134
15:45:41|0.0018116
15:45:42|0.0018116
15:45:43|0.0018116
15:45:45|0.0018101
15:45:46|0.0018102
15:45:47|0.0018132
15:45:48|0.0018132
15:45:49|0.0018093
15:45:51|0.0018099
15:45:51|0.0018095
15:45:52|0.0018095
15:45:54|0.0018101
15:45:56|0.0018101
15:45:56|0.0018101
15:45:58|0.0018101
15:46:00|0.0018115
15:46:00|0.0018092
15:46:02|0.0018096
15:46:03|0.001809
15:46:05|0.001809
15:46:05|0.0018101
15:46:07|0.0018109
15:46:07|0.0018109
15:46:09|0.0018109
15:46:10|0.0018117
15:46:10|0.0018118
15:46:11|0.0018118
15:46:12|0.0018118
15:46:13|0.0018121
15:46:14|0.0018121
15:46:16|0.0018114
15:46:16|0.0018114
15:46:18|0.0018114
15:46:18|0.0018094
15:46:19|0.0018093
15:46:21|0.0018097
15:46:22|0.0018093
15:46:22|0.0018087
15:46:24|0.0018073
15:46:24|0.0018063
15:46:25|0.0018063
15:46:27|0.0018042
15:46:27|0.0018047
15:46:29|0.0018075
15:46:30|0.0018075
15:46:31|0.0018066
15:46:31|0.0018067
15:46:32|0.0018067
15:46:33|0.0018048
15:46:35|0.0018047
15:46:35|0.0018047
15:46:37|0.0018047
15:46:37|0.0018047
15:46:39|0.0018044
15:46:40|0.0018044
15:46:41|0.0018027
15:46:42|0.0018005
15:46:43|0.0018005
15:46:44|0.001802
15:46:45|0.001802
15:46:46|0.001803
15:46:47|0.001803
15:46:48|0.001803
15:46:49|0.001803
15:46:50|0.001803
15:46:51|0.001802
15:46:53|0.0018028
15:46:54|0.0018028
15:46:55|0.0018046
15:46:56|0.0018041
15:46:57|0.0018037
15:46:59|0.0018037
15:47:00|0.0018037
15:47:01|0.0018037
15:47:02|0.0018037
15:47:03|0.0018031
15:47:04|0.0018031
15:47:05|0.0018031
15:47:06|0.0018049
15:47:08|0.0018038
15:47:08|0.0018038
15:47:10|0.0018041
15:47:11|0.0018039
15:47:11|0.0018031
15:47:12|0.0018024
15:47:14|0.001802
15:47:14|0.0018031
15:47:16|0.0018031
15:47:16|0.0018031
15:47:18|0.0018039
15:47:19|0.0018017
15:47:20|0.0018017
15:47:21|0.0018017
15:47:22|0.0018017
15:47:23|0.0018017
15:47:24|0.0018017
15:47:25|0.0018017
15:47:26|0.0018032
15:47:27|0.0018032
15:47:29|0.0018032
15:47:29|0.0018032
15:47:31|0.0018032
15:47:31|0.0018031
15:47:32|0.0018018
15:47:33|0.001802
15:47:35|0.0018037
15:47:36|0.0018043
15:47:37|0.0018075
15:47:38|0.001804
15:47:39|0.001805
15:47:40|0.001804
15:47:41|0.001804
15:47:42|0.0018052
15:47:43|0.0018052
15:47:44|0.0018052
15:47:45|0.0018052
15:47:46|0.0018037
15:47:47|0.0018037
15:47:48|0.0018037
15:47:49|0.0018037
15:47:50|0.0018037
15:47:51|0.0018037
15:47:53|0.0018028
15:47:54|0.0018028
15:47:56|0.0018017
15:47:57|0.0018017
15:47:58|0.0018011
15:47:59|0.0018003
15:48:00|0.0018005
15:48:02|0.0018016
15:48:03|0.0018016
15:48:04|0.0018018
15:48:05|0.0018018
15:48:06|0.0018018
15:48:07|0.0018018
15:48:08|0.0018023
15:48:09|0.0018023
15:48:11|0.0018027
15:48:12|0.001804
15:48:12|0.001804
15:48:13|0.0018038
15:48:14|0.0018038
15:48:15|0.0018045
15:48:16|0.0018058
15:48:18|0.0018058
15:48:19|0.0018048
15:48:20|0.0018048
15:48:21|0.0018048
15:48:22|0.0018048
15:48:23|0.0018048
15:48:24|0.0018048
15:48:25|0.0018048
15:48:26|0.0018048
15:48:27|0.0018048
15:48:28|0.0018035
15:48:29|0.0018035
15:48:30|0.0018035
15:48:31|0.0018041
15:48:32|0.0018041
15:48:33|0.0018041
15:48:34|0.0018041
15:48:35|0.0018041
15:48:36|0.0018041
15:48:37|0.0018041
15:48:38|0.0018041
15:48:39|0.0018039
15:48:40|0.0018039
15:48:41|0.0018039
15:48:42|0.0018048
15:48:43|0.0018048
15:48:44|0.001804
15:48:45|0.001804
15:48:46|0.0018026
15:48:47|0.0018031
15:48:48|0.0018029
15:48:49|0.0018048
15:48:50|0.001804
15:48:51|0.0018027
15:48:53|0.0018043
15:48:53|0.0018003
15:48:55|0.0018
15:48:56|0.0018005
15:48:57|0.0018005
15:48:58|0.0018014
15:49:00|0.0018014
15:49:01|0.0018014
15:49:02|0.0018014
15:49:03|0.0018014
15:49:04|0.001801
15:49:04|0.0018
15:49:06|0.0017997
15:49:07|0.0017997
15:49:08|0.0017997
15:49:09|0.0017997
15:49:10|0.0018009
15:49:11|0.0018012
15:49:12|0.0018017
15:49:13|0.0018015
15:49:14|0.0017993
15:49:15|0.0017993
15:49:16|0.0017989
15:49:17|0.0017979
15:49:18|0.0017979
15:49:19|0.0017982
15:49:20|0.0017982
15:49:21|0.0017982
15:49:22|0.0017981
15:49:23|0.0017981
15:49:24|0.0017985
15:49:26|0.0017968
15:49:26|0.0017976
15:49:27|0.0017976
15:49:28|0.0017949
15:49:30|0.0017954
15:49:30|0.0017952
15:49:32|0.0017952
15:49:32|0.0017928
15:49:33|0.0017928
15:49:35|0.001795
15:49:36|0.0017945
15:49:36|0.001796
15:49:37|0.0017936
15:49:39|0.0017936
15:49:39|0.0017938
15:49:41|0.0017944
15:49:42|0.0017925
15:49:43|0.0017939
15:49:44|0.0017939
15:49:45|0.0017939
15:49:46|0.0017939
15:49:47|0.0017939
15:49:48|0.0017942
15:49:49|0.0017942
15:49:50|0.0017942
15:49:51|0.0017942
15:49:52|0.0017942
15:49:54|0.0017942
15:49:55|0.0017921
15:49:57|0.0017921
15:49:57|0.0017938
15:49:59|0.0017938
15:50:00|0.0017937
15:50:01|0.0017956
15:50:02|0.0017961
15:50:03|0.0017967
15:50:04|0.0017967
15:50:06|0.0017977
15:50:07|0.0017977
15:50:08|0.0017977
15:50:09|0.0018004
15:50:10|0.0018019
15:50:12|0.001803
15:50:13|0.0018036
15:50:14|0.0018051
15:50:15|0.0018029
15:50:16|0.0018029
15:50:16|0.0018028
15:50:17|0.0018021
15:50:19|0.0018021
15:50:19|0.0018008
15:50:20|0.0017994
15:50:21|0.0018012
15:50:22|0.0018012
15:50:23|0.0018012
15:50:25|0.0018012
15:50:26|0.0018026
15:50:26|0.001804
15:50:28|0.001804
15:50:29|0.001804
15:50:30|0.001804
15:50:31|0.001804
15:50:32|0.0018038
15:50:33|0.0018038
15:50:34|0.0018015
15:50:35|0.0018015
15:50:36|0.0018015
15:50:37|0.0018015
15:50:38|0.0018015
15:50:39|0.0018015
15:50:40|0.0018015
15:50:41|0.0018009
15:50:42|0.0018021
15:50:43|0.0017998
15:50:44|0.0017998
15:50:45|0.0017998
15:50:46|0.0017998
15:50:47|0.0017998
15:50:48|0.0017992
15:50:49|0.0017992
15:50:50|0.0017993
15:50:51|0.0017993
15:50:52|0.0017989
15:50:53|0.0017989
15:50:55|0.0017995
15:50:56|0.0017995
15:50:56|0.0017995
15:50:57|0.0018021
15:50:58|0.0017987
15:51:00|0.0017987
15:51:01|0.0017971
15:51:02|0.0017966
15:51:04|0.0017949
15:51:05|0.0017941
15:51:06|0.0017941
15:51:07|0.0017941
15:51:08|0.0017931
15:51:09|0.0017934
15:51:10|0.0017934
15:51:11|0.0017934
15:51:12|0.0017934
15:51:13|0.0017957
15:51:13|0.0017968
15:51:14|0.0017968
15:51:15|0.0017968
15:51:17|0.0017978
15:51:17|0.0017978
15:51:18|0.0017978
15:51:19|0.0017978
15:51:20|0.0017978
15:51:21|0.0017978
15:51:23|0.0018009
15:51:24|0.0018009
15:51:24|0.0017951
15:51:26|0.0017951
15:51:26|0.001799
15:51:28|0.001799
15:51:28|0.001799
15:51:30|0.001799
15:51:31|0.001799
15:51:31|0.001799
15:51:33|0.001799
15:51:34|0.0017987
15:51:34|0.0017987
15:51:35|0.0017987
15:51:36|0.0017987
15:51:37|0.0017987
15:51:39|0.0017987
15:51:39|0.0017987
15:51:40|0.0017987
15:51:41|0.0017987
15:51:42|0.0018011
15:51:43|0.0018012
15:51:44|0.0018012
15:51:46|0.0018008
15:51:46|0.0018008
15:51:47|0.0018008
15:51:49|0.0018008
15:51:49|0.0018008
15:51:50|0.0018008
15:51:52|0.0018008
15:51:52|0.0018008
15:51:53|0.0018008
15:51:55|0.0018003
15:51:57|0.0018003
15:51:58|0.0018003
15:51:59|0.0018
15:52:00|0.0018007
15:52:01|0.001798
15:52:02|0.001798
15:52:03|0.0017975
15:52:04|0.0017976
15:52:05|0.0017976
15:52:06|0.0017976
15:52:07|0.0017976
15:52:08|0.0017976
15:52:10|0.0017976
15:52:10|0.0017976
15:52:12|0.0018014
15:52:13|0.0017995
15:52:14|0.0017995
15:52:15|0.0017995
15:52:16|0.001799
15:52:17|0.001799
15:52:18|0.001799
15:52:19|0.001799
15:52:20|0.001799
15:52:21|0.0017995
15:52:22|0.0018002
15:52:23|0.0018004
15:52:24|0.0018004
15:52:25|0.0018004
15:52:26|0.001801
15:52:27|0.0018007
15:52:28|0.0018027
15:52:29|0.0018027
15:52:30|0.0018027
15:52:31|0.0018028
15:52:32|0.0018028
15:52:33|0.0018028
15:52:34|0.0018028
15:52:35|0.0018028
15:52:36|0.0017997
15:52:37|0.0017997
15:52:38|0.0017991
15:52:39|0.0017981
15:52:40|0.0017979
15:52:41|0.0017967
15:52:42|0.0017967
15:52:43|0.0017967
15:52:44|0.0017943
15:52:45|0.001795
15:52:46|0.001795
15:52:47|0.001796
15:52:48|0.0017938
15:52:49|0.0017938
15:52:50|0.0017938
15:52:51|0.0017938
15:52:52|0.0017953
15:52:53|0.0017942
15:52:54|0.0017947
15:52:55|0.0017906
15:52:57|0.001791
15:52:58|0.0017902
15:52:59|0.0017902
15:53:01|0.0017914
15:53:02|0.0017914
15:53:03|0.0017903
15:53:04|0.0017902
15:53:05|0.0017848
15:53:06|0.0017848
15:53:07|0.0017879
15:53:07|0.0017876
15:53:09|0.0017894
15:53:10|0.0017882
15:53:11|0.0017881
15:53:12|0.0017884
15:53:13|0.0017884
15:53:14|0.0017884
15:53:15|0.0017884
15:53:17|0.0017884
15:53:19|0.0017884
15:53:19|0.0017884
15:53:20|0.0017884
15:53:21|0.0017878
15:53:22|0.0017874
15:53:23|0.0017874
15:53:24|0.0017874
15:53:25|0.0017888
15:53:26|0.0017888
15:53:27|0.0017888
15:53:28|0.0017903
15:53:29|0.0017903
15:53:30|0.0017903
15:53:31|0.0017903
15:53:33|0.0017895
15:53:33|0.0017895
15:53:35|0.0017895
15:53:36|0.0017895
15:53:37|0.0017895
15:53:38|0.0017895
15:53:39|0.0017895
15:53:40|0.0017895
15:53:41|0.0017895
15:53:41|0.0017895
15:53:42|0.001788
15:53:43|0.0017896
15:53:45|0.0017888
15:53:45|0.0017913
15:53:46|0.0017893
15:53:48|0.0017912
15:53:48|0.0017908
15:53:50|0.0017916
15:53:51|0.0017916
15:53:52|0.00179
15:53:53|0.00179
15:53:54|0.00179
15:53:55|0.001791
15:53:55|0.001794
15:53:58|0.001794
15:53:58|0.001794
15:54:00|0.001794
15:54:01|0.001794
15:54:02|0.001794
15:54:03|0.001794
15:54:03|0.0017925
15:54:05|0.0017917
15:54:06|0.0017895
15:54:07|0.0017895
15:54:08|0.0017895
15:54:09|0.0017895
15:54:09|0.0017906
15:54:11|0.0017906
15:54:12|0.0017917
15:54:13|0.0017902
15:54:14|0.0017903
15:54:15|0.0017903
15:54:16|0.0017903
15:54:17|0.0017921
15:54:18|0.0017926
15:54:19|0.0017942
15:54:21|0.0017942
15:54:21|0.0017942
15:54:22|0.0017942
15:54:23|0.0017932
15:54:24|0.0017911
15:54:25|0.0017903
15:54:26|0.0017903
15:54:27|0.0017903
15:54:28|0.0017903
15:54:29|0.0017903
15:54:30|0.0017897
15:54:31|0.0017897
15:54:32|0.0017897
15:54:33|0.0017897
15:54:34|0.0017908
15:54:35|0.0017903
15:54:36|0.0017863
15:54:37|0.0017872
15:54:38|0.0017866
15:54:39|0.0017875
15:54:40|0.0017875
15:54:41|0.0017877
15:54:42|0.0017877
15:54:43|0.0017883
15:54:44|0.0017883
15:54:45|0.0017891
15:54:46|0.0017891
15:54:47|0.0017891
15:54:48|0.0017891
15:54:49|0.0017889
15:54:50|0.0017889
15:54:51|0.0017889
15:54:52|0.0017889
15:54:53|0.0017888
15:54:54|0.0017888
15:54:56|0.001791
15:54:56|0.0017915
15:54:58|0.0017915
15:55:00|0.0017876
15:55:01|0.0017872
15:55:02|0.0017872
15:55:03|0.0017872
15:55:04|0.0017872
15:55:05|0.0017908
15:55:06|0.0017872
15:55:08|0.0017866
15:55:09|0.0017866
15:55:09|0.0017875
15:55:11|0.0017893
15:55:12|0.0017893
15:55:13|0.0017907
15:55:14|0.0017886
15:55:15|0.0017908
15:55:15|0.0017908
15:55:17|0.0017889
15:55:18|0.0017889
15:55:19|0.0017889
15:55:19|0.0017907
15:55:21|0.0017907
15:55:22|0.0017911
15:55:22|0.0017903
15:55:24|0.0017903
15:55:25|0.0017911
15:55:25|0.0017918
15:55:26|0.0017918
15:55:28|0.0017918
15:55:28|0.0017918
15:55:29|0.0017918
15:55:31|0.0017918
15:55:32|0.0017943
15:55:32|0.0017943
15:55:33|0.001792
15:55:34|0.0017926
15:55:35|0.0017924
15:55:36|0.0017924
15:55:38|0.0017924
15:55:38|0.0017924
15:55:39|0.001792
15:55:40|0.001792
15:55:41|0.001792
15:55:43|0.001792
15:55:43|0.001792
15:55:44|0.0017927
15:55:46|0.0017927
15:55:46|0.0017909
15:55:47|0.0017909
15:55:49|0.0017909
15:55:49|0.0017909
15:55:50|0.0017909
15:55:52|0.0017909
15:55:53|0.0017908
15:55:53|0.0017908
15:55:55|0.0017908
15:55:56|0.0017908
15:55:56|0.0017908
15:55:58|0.0017908
15:55:58|0.0017917
15:55:59|0.0017917
15:56:00|0.0017909
15:56:02|0.0017907
15:56:03|0.0017898
15:56:04|0.0017898
15:56:05|0.0017898
15:56:06|0.0017898
15:56:08|0.0017878
15:56:09|0.0017897
15:56:10|0.0017876
15:56:11|0.0017865
15:56:12|0.0017876
15:56:13|0.0017879
15:56:14|0.0017868
15:56:15|0.0017877
15:56:16|0.0017897
15:56:17|0.0017897
15:56:18|0.0017902
15:56:19|0.0017902
15:56:20|0.0017902
15:56:21|0.0017879
15:56:22|0.0017879
15:56:23|0.0017898
15:56:24|0.0017823
15:56:25|0.0017862
15:56:26|0.0017856
15:56:27|0.0017871
15:56:28|0.0017901
15:56:29|0.0017876
15:56:30|0.0017876
15:56:31|0.0017875
15:56:32|0.0017875
15:56:33|0.0017875
15:56:34|0.0017875
15:56:35|0.0017875
15:56:36|0.0017876
15:56:37|0.0017876
15:56:38|0.0017876
15:56:39|0.0017876
15:56:40|0.001788
15:56:41|0.001788
15:56:42|0.001788
15:56:43|0.001788
15:56:44|0.001788
15:56:45|0.001788
15:56:46|0.001788
15:56:47|0.001788
15:56:48|0.001788
15:56:49|0.0017883
15:56:50|0.0017894
15:56:51|0.0017925
15:56:52|0.0017903
15:56:53|0.0017819
15:56:54|0.0017854
15:56:55|0.0017853
15:56:57|0.0017873
15:56:57|0.001787
15:56:59|0.0017863
15:57:00|0.0017867
15:57:01|0.0017871
15:57:03|0.001786
15:57:04|0.001786
15:57:05|0.001786
15:57:05|0.001786
15:57:07|0.0017876
15:57:08|0.0017882
15:57:09|0.0017883
15:57:10|0.0017897
15:57:11|0.0017897
15:57:13|0.0017897
15:57:13|0.0017892
15:57:15|0.0017906
15:57:16|0.0017906
15:57:17|0.0017906
15:57:17|0.0017918
15:57:18|0.0017939
15:57:19|0.0017939
15:57:21|0.0017939
15:57:22|0.0017939
15:57:23|0.0017939
15:57:23|0.0017933
15:57:24|0.0017933
15:57:25|0.0017933
15:57:26|0.00179
15:57:28|0.00179
15:57:29|0.00179
15:57:30|0.00179
15:57:31|0.0017898
15:57:32|0.0017898
15:57:33|0.0017908
15:57:34|0.0017895
15:57:35|0.0017876
15:57:36|0.0017876
15:57:37|0.0017876
15:57:38|0.0017876
15:57:39|0.0017906
15:57:40|0.0017906
15:57:41|0.0017906
15:57:43|0.0017901
15:57:43|0.0017901
15:57:44|0.0017901
15:57:46|0.0017901
15:57:47|0.0017901
15:57:48|0.0017901
15:57:48|0.0017901
15:57:49|0.0017903
15:57:50|0.0017902
15:57:51|0.0017902
15:57:53|0.0017902
15:57:53|0.0017902
15:57:55|0.0017906
15:57:55|0.0017906
15:57:56|0.0017902
15:57:57|0.0017884
15:57:58|0.0017884
15:58:00|0.0017918
15:58:02|0.0017928
15:58:03|0.0017929
15:58:04|0.0017951
15:58:05|0.0017937
15:58:07|0.0017922
15:58:08|0.0017922
15:58:10|0.0017921
15:58:11|0.0017921
15:58:12|0.0017921
15:58:13|0.0017921
15:58:13|0.0017921
15:58:15|0.0017933
15:58:15|0.0017935
15:58:17|0.0017935
15:58:18|0.0017935
15:58:18|0.0017937
15:58:20|0.0017937
15:58:20|0.0017941
15:58:21|0.0017947
15:58:23|0.0017954
15:58:24|0.0017954
15:58:25|0.0017954
15:58:26|0.0017954
15:58:27|0.0017954
15:58:28|0.0017954
15:58:29|0.0017954
15:58:30|0.0017954
15:58:31|0.0017954
15:58:32|0.0017956
15:58:33|0.0017956
15:58:34|0.0017956
15:58:35|0.0017956
15:58:36|0.0017928
15:58:37|0.0017928
15:58:38|0.0017928
15:58:39|0.0017928
15:58:40|0.0017928
15:58:41|0.0017928
15:58:42|0.0017928
15:58:43|0.001796
15:58:44|0.001796
15:58:45|0.0017965
15:58:46|0.001798
15:58:47|0.0017983
15:58:48|0.0017995
15:58:49|0.0018001
15:58:50|0.0018016
15:58:51|0.0018036
15:58:52|0.0018036
15:58:53|0.0018028
15:58:54|0.0018
15:58:55|0.0018
15:58:56|0.0018052
15:58:57|0.0018052
15:58:58|0.0018009
15:58:59|0.0018018
15:59:00|0.0018
15:59:02|0.0018009
15:59:03|0.0018026
15:59:05|0.0018027
15:59:07|0.0018027
15:59:08|0.0018007
15:59:09|0.0018007
15:59:09|0.0018045
15:59:11|0.0018045
15:59:12|0.0018041
15:59:13|0.0018019
15:59:13|0.0018019
15:59:15|0.0018019
15:59:16|0.0017989
15:59:17|0.0017989
15:59:18|0.0017989
15:59:19|0.0017974
15:59:20|0.0017974
15:59:21|0.001796
15:59:22|0.0017936
15:59:23|0.0017961
15:59:24|0.0017961
15:59:25|0.0017961
15:59:26|0.0017961
15:59:27|0.0017953
15:59:28|0.0017953
15:59:29|0.0017953
15:59:30|0.0017953
15:59:31|0.0017959
15:59:32|0.0017968
15:59:33|0.0017968
15:59:34|0.0017954
15:59:35|0.0017954
15:59:36|0.0017954
15:59:37|0.0017951
15:59:38|0.0017971
15:59:39|0.0017971
15:59:40|0.0017971
15:59:41|0.0017971
15:59:42|0.0017961
15:59:43|0.0017968
15:59:44|0.0017968
15:59:46|0.0017948
15:59:46|0.0017948
15:59:47|0.0017947
15:59:48|0.0017947
15:59:49|0.0017947
15:59:50|0.0017961
15:59:51|0.0017924
15:59:52|0.0017924
15:59:53|0.0017924
15:59:54|0.0017921
15:59:55|0.0017921
15:59:56|0.0017918
15:59:57|0.0017918
15:59:58|0.0017918
15:59:59|0.0017918
16:00:00|0.0017918
16:00:02|0.0017927
16:00:04|0.0017916
16:00:04|0.0017916
16:00:05|0.0017916
16:00:06|0.0017916
16:00:07|0.0017943
16:00:08|0.0017943
16:00:10|0.0017943
16:00:10|0.0017942
16:00:11|0.0017931
16:00:12|0.0017931
16:00:13|0.0017921
16:00:14|0.0017921
16:00:15|0.001793
16:00:16|0.0017933
16:00:17|0.0017974
16:00:18|0.0017987
16:00:19|0.0017963
16:00:20|0.0017963
16:00:22|0.0017985
16:00:23|0.0017977
16:00:24|0.0017988
16:00:25|0.0017988
16:00:26|0.0018001
16:00:27|0.0018009
16:00:28|0.0018022
16:00:29|0.0018022
16:00:30|0.0018042
16:00:31|0.0018042
16:00:32|0.0018006
16:00:33|0.0018006
16:00:34|0.0018006
16:00:34|0.0018004
16:00:35|0.0018004
16:00:37|0.0017978
16:00:38|0.0017998
16:00:39|0.0017998
16:00:40|0.0017998
16:00:41|0.0017977
16:00:41|0.0017976
16:00:42|0.0017976
16:00:44|0.0017968
16:00:44|0.0017952
16:00:46|0.0017953
16:00:47|0.0017943
16:00:47|0.0017935
16:00:49|0.0017935
16:00:50|0.0017935
16:00:50|0.0017914
16:00:52|0.0017903
16:00:53|0.0017902
16:00:54|0.0017911
16:00:55|0.0017942
16:00:56|0.0017942
16:00:57|0.0017924
16:00:58|0.0017933
16:00:59|0.0017913
16:01:00|0.0017913
16:01:01|0.0017884
16:01:02|0.0017884
16:01:04|0.0017884
16:01:05|0.0017902
16:01:06|0.0017886
16:01:07|0.0017886
16:01:09|0.0017873
16:01:09|0.0017873
16:01:10|0.0017886
16:01:11|0.0017886
16:01:12|0.0017894
16:01:13|0.0017904
16:01:14|0.0017904
16:01:15|0.0017904
16:01:16|0.00179
16:01:17|0.00179
16:01:18|0.00179
16:01:19|0.0017919
16:01:20|0.0017932
16:01:21|0.0017951
16:01:22|0.0017935
16:01:23|0.0017935
16:01:24|0.0017935
16:01:25|0.0017971
16:01:26|0.0017971
16:01:27|0.0017977
16:01:28|0.0017977
16:01:29|0.0017995
16:01:30|0.0017995
16:01:31|0.0017995
16:01:32|0.0018027
16:01:33|0.001803
16:01:34|0.0018038
16:01:35|0.0018049
16:01:36|0.0018033
16:01:37|0.0018053
16:01:38|0.0018053
16:01:39|0.001805
16:01:40|0.0018078
16:01:42|0.0018081
16:01:43|0.0018081
16:01:44|0.0018063
16:01:45|0.0018084
16:01:46|0.0018086
16:01:47|0.0018077
16:01:48|0.0018077
16:01:48|0.0018077
16:01:49|0.0018077
16:01:51|0.0018084
16:01:52|0.0018104
16:01:53|0.0018104
16:01:53|0.0018104
16:01:55|0.0018096
16:01:56|0.0018099
16:01:56|0.0018099
16:01:59|0.0018089
16:01:59|0.0018089
16:02:00|0.0018089
16:02:01|0.0018105
16:02:02|0.0018105
16:02:04|0.0018112
16:02:05|0.0018105
16:02:07|0.0018102
16:02:08|0.0018102
16:02:08|0.0018102
16:02:10|0.0018097
16:02:10|0.0018097
16:02:11|0.0018132
16:02:13|0.0018124
16:02:14|0.0018126
16:02:15|0.0018126
16:02:15|0.0018133
16:02:17|0.001814
16:02:18|0.0018143
16:02:19|0.0018143
16:02:20|0.0018126
16:02:21|0.0018126
16:02:22|0.0018126
16:02:23|0.0018126
16:02:24|0.0018126
16:02:25|0.0018126
16:02:26|0.0018152
16:02:27|0.0018145
16:02:28|0.0018167
16:02:29|0.001817
16:02:30|0.001817
16:02:31|0.0018147
16:02:32|0.0018147
16:02:33|0.0018147
16:02:34|0.0018163
16:02:35|0.0018163
16:02:36|0.0018177
16:02:37|0.0018177
16:02:38|0.0018177
16:02:39|0.0018177
16:02:40|0.0018165
16:02:41|0.0018165
16:02:42|0.0018196
16:02:43|0.0018189
16:02:44|0.0018197
16:02:45|0.0018214
16:02:46|0.0018214
16:02:47|0.0018214
16:02:48|0.0018199
16:02:49|0.0018191
16:02:50|0.001819
16:02:51|0.001819
16:02:52|0.001819
16:02:53|0.00182
16:02:54|0.00182
16:02:55|0.0018187
16:02:56|0.0018197
16:02:57|0.0018207
16:02:58|0.0018207
16:02:59|0.0018207
16:03:00|0.0018221
16:03:01|0.0018189
16:03:02|0.0018189
16:03:03|0.0018212
16:03:04|0.0018212
16:03:05|0.0018212
16:03:07|0.0018185
16:03:08|0.0018172
16:03:09|0.0018172
16:03:11|0.0018148
16:03:12|0.0018134
16:03:13|0.0018134
16:03:15|0.0018148
16:03:16|0.0018148
16:03:17|0.0018139
16:03:17|0.0018139
16:03:19|0.0018139
16:03:19|0.0018139
16:03:21|0.0018139
16:03:21|0.0018132
16:03:22|0.0018146
16:03:24|0.0018146
16:03:24|0.0018162
16:03:26|0.0018146
16:03:27|0.0018146
16:03:27|0.0018146
16:03:29|0.0018146
16:03:29|0.0018129
16:03:30|0.0018117
16:03:32|0.0018102
16:03:32|0.0018107
16:03:33|0.0018101
16:03:34|0.0018079
16:03:36|0.001809
16:03:37|0.001809
16:03:38|0.001809
16:03:39|0.0018076
16:03:40|0.0018077
16:03:41|0.0018075
16:03:42|0.0018078
16:03:43|0.0018082
16:03:44|0.0018092
16:03:45|0.0018092
16:03:46|0.0018092
16:03:47|0.0018092
16:03:48|0.0018059
16:03:49|0.0018059
16:03:50|0.0018094
16:03:51|0.0018103
16:03:53|0.0018103
16:03:53|0.0018103
16:03:55|0.0018103
16:03:55|0.00181
16:03:56|0.0018101
16:03:58|0.0018101
16:03:58|0.0018117
16:03:59|0.0018119
16:04:00|0.0018115
16:04:01|0.0018114
16:04:02|0.0018114
16:04:03|0.0018114
16:04:05|0.0018104
16:04:06|0.0018122
16:04:07|0.0018128
16:04:08|0.0018139
16:04:09|0.0018133
16:04:11|0.0018133
16:04:12|0.0018148
16:04:13|0.0018148
16:04:14|0.0018148
16:04:15|0.0018141
16:04:16|0.0018126
16:04:17|0.0018126
16:04:18|0.0018117
16:04:19|0.0018126
16:04:20|0.0018126
16:04:21|0.0018126
16:04:22|0.0018108
16:04:23|0.0018108
16:04:24|0.0018108
16:04:25|0.0018108
16:04:26|0.0018107
16:04:27|0.0018107
16:04:28|0.0018102
16:04:29|0.001806
16:04:30|0.0018074
16:04:31|0.0018074
16:04:32|0.0018069
16:04:33|0.0018087
16:04:34|0.0018087
16:04:35|0.0018087
16:04:36|0.0018069
16:04:37|0.0018069
16:04:38|0.0018069
16:04:39|0.0018068
16:04:40|0.0018068
16:04:41|0.001807
16:04:42|0.0018054
16:04:43|0.0018056
16:04:44|0.0018072
16:04:45|0.0018078
16:04:46|0.0018046
16:04:47|0.001808
16:04:48|0.001808
16:04:49|0.001808
16:04:50|0.001808
16:04:51|0.001808
16:04:52|0.001808
16:04:53|0.001808
16:04:54|0.001808
16:04:55|0.001808
16:04:56|0.001808
16:04:57|0.001808
16:04:58|0.001808
16:04:59|0.0018066
16:05:00|0.0018066
16:05:01|0.0018066
16:05:02|0.0018066
16:05:03|0.0018063
16:05:04|0.0018049
16:05:05|0.0018049
16:05:06|0.0018049
16:05:08|0.0018049
16:05:09|0.0018049
16:05:11|0.0018052
16:05:11|0.0018049
16:05:13|0.0018029
16:05:13|0.0018029
16:05:15|0.0018048
16:05:16|0.0018079
16:05:17|0.0018079
16:05:18|0.0018079
16:05:19|0.0018079
16:05:20|0.0018079
16:05:21|0.0018079
16:05:23|0.0018079
16:05:24|0.0018079
16:05:25|0.0018084
16:05:26|0.0018084
16:05:27|0.0018084
16:05:28|0.0018084
16:05:29|0.0018084
16:05:30|0.0018084
16:05:31|0.0018107
16:05:32|0.0018107
16:05:33|0.0018107
16:05:35|0.0018107
16:05:35|0.0018107
16:05:36|0.0018107
16:05:37|0.0018107
16:05:38|0.0018137
16:05:39|0.0018156
16:05:40|0.0018156
16:05:41|0.0018156
16:05:42|0.0018156
16:05:43|0.0018142
16:05:44|0.0018167
16:05:45|0.0018172
16:05:46|0.0018177
16:05:47|0.0018186
16:05:48|0.0018177
16:05:49|0.0018142
16:05:50|0.0018141
16:05:51|0.0018141
16:05:52|0.0018141
16:05:53|0.0018141
16:05:54|0.0018141
16:05:55|0.0018137
16:05:56|0.0018137
16:05:57|0.0018137
16:05:58|0.0018137
16:05:59|0.0018137
16:06:00|0.0018157
16:06:01|0.0018157
16:06:02|0.0018131
16:06:03|0.0018131
16:06:04|0.0018157
16:06:05|0.0018157
16:06:06|0.0018162
16:06:08|0.0018166
16:06:10|0.0018178
16:06:10|0.0018213
16:06:11|0.0018199
16:06:13|0.0018198
16:06:14|0.0018198
16:06:15|0.0018198
16:06:15|0.0018198
16:06:17|0.00182
16:06:18|0.0018182
16:06:19|0.0018163
16:06:19|0.0018166
16:06:21|0.0018163
16:06:21|0.0018163
16:06:23|0.0018163
16:06:24|0.0018163
16:06:25|0.0018152
16:06:26|0.0018151
16:06:27|0.001814
16:06:27|0.0018146
16:06:29|0.0018146
16:06:30|0.0018148
16:06:31|0.0018161
16:06:32|0.0018134
16:06:33|0.0018108
16:06:34|0.0018105
16:06:34|0.0018103
16:06:35|0.0018109
16:06:37|0.0018109
16:06:38|0.0018109
16:06:40|0.0018096
16:06:40|0.0018096
16:06:41|0.0018096
16:06:42|0.0018096
16:06:43|0.00181
16:06:44|0.00181
16:06:45|0.00181
16:06:46|0.00181
16:06:47|0.00181
16:06:48|0.0018102
16:06:49|0.0018083
16:06:50|0.0018086
16:06:51|0.0018074
16:06:52|0.0018074
16:06:53|0.0018074
16:06:54|0.0018074
16:06:55|0.0018074
16:06:56|0.0018058
16:06:57|0.0018073
16:06:58|0.0018073
16:06:59|0.0018037
16:07:00|0.0018037
16:07:01|0.0018037
16:07:02|0.0018037
16:07:03|0.0018027
16:07:04|0.0018018
16:07:05|0.0018018
16:07:06|0.0018018
16:07:07|0.0018069
16:07:09|0.0018069
16:07:10|0.0018062
16:07:12|0.0018036
16:07:13|0.0018024
16:07:14|0.0018016
16:07:15|0.0018016
16:07:17|0.0018016
16:07:18|0.0018021
16:07:19|0.0018021
16:07:20|0.0018021
16:07:21|0.0018021
16:07:22|0.0018041
16:07:23|0.0018046
16:07:24|0.0018059
16:07:25|0.0018059
16:07:26|0.0018052
16:07:27|0.0018046
16:07:28|0.0018046
16:07:29|0.0018046
16:07:30|0.0018046
16:07:31|0.0018071
16:07:32|0.0018098
16:07:33|0.001811
16:07:34|0.0018092
16:07:35|0.0018082
16:07:36|0.0018074
16:07:37|0.0018074
16:07:38|0.0018074
16:07:39|0.0018074
16:07:40|0.0018074
16:07:41|0.0018074
16:07:42|0.0018095
16:07:43|0.0018095
16:07:44|0.0018095
16:07:45|0.0018082
16:07:46|0.0018082
16:07:47|0.0018082
16:07:48|0.0018082
16:07:49|0.0018074
16:07:50|0.0018074
16:07:51|0.0018074
16:07:52|0.0018068
16:07:53|0.0018057
16:07:54|0.0018061
16:07:55|0.0018041
16:07:56|0.0018031
16:07:57|0.0018038
16:07:58|0.0018038
16:07:59|0.0018018
16:08:00|0.0018018
16:08:01|0.0018031
16:08:02|0.0018054
16:08:04|0.0018033
16:08:04|0.0018033
16:08:06|0.0018028
16:08:07|0.0018028
16:08:07|0.0018051
16:08:08|0.0018044
16:08:10|0.0018033
16:08:12|0.0018028
16:08:13|0.0018028
16:08:14|0.001804
16:08:15|0.0018029
16:08:16|0.0018021
16:08:17|0.0018017
16:08:19|0.0018017
16:08:20|0.0018017
16:08:20|0.0018024
16:08:22|0.0018024
16:08:24|0.0018024
16:08:25|0.0018047
16:08:25|0.0018051
16:08:27|0.0018051
16:08:28|0.0018051
16:08:28|0.0018051
16:08:30|0.0018051
16:08:31|0.0018025
16:08:31|0.0018025
16:08:33|0.0018025
16:08:33|0.0018025
16:08:35|0.0018025
16:08:35|0.0018034
16:08:37|0.001805
16:08:38|0.0018054
16:08:38|0.0018055
16:08:40|0.0018065
16:08:40|0.0018065
16:08:41|0.0018065
16:08:43|0.0018067
16:08:43|0.0018076
16:08:44|0.0018076
16:08:45|0.0018076
16:08:47|0.0018069
16:08:48|0.0018049
16:08:49|0.0018067
16:08:49|0.0018066
16:08:51|0.0018042
16:08:52|0.0018042
16:08:53|0.0018042
16:08:53|0.0018042
16:08:55|0.0018041
16:08:56|0.0017995
16:08:57|0.0018005
16:08:58|0.0018006
16:08:59|0.0017971
16:09:00|0.0017971
16:09:01|0.0017982
16:09:02|0.0017989
16:09:03|0.0017987
16:09:04|0.0017987
16:09:05|0.0017987
16:09:06|0.0017982
16:09:07|0.0017982
16:09:08|0.0017969
16:09:09|0.0017971
16:09:10|0.0017969
16:09:12|0.0017954
16:09:13|0.0017954
16:09:14|0.0017954
16:09:15|0.0017954
16:09:16|0.0017914
16:09:17|0.0017933
16:09:18|0.0017941
16:09:19|0.0017948
16:09:20|0.001795
16:09:21|0.001795
16:09:22|0.0017944
16:09:23|0.0017944
16:09:24|0.0017941
16:09:25|0.0017956
16:09:27|0.0017929
16:09:28|0.0017934
16:09:28|0.0017934
16:09:30|0.0017934
16:09:30|0.0017951
16:09:31|0.0017928
16:09:32|0.0017928
16:09:34|0.0017922
16:09:35|0.0017914
16:09:35|0.0017922
16:09:37|0.0017922
16:09:38|0.0017922
16:09:39|0.0017935
16:09:40|0.0017854
16:09:41|0.0017854
16:09:42|0.0017845
16:09:43|0.0017841
16:09:44|0.0017873
16:09:45|0.001785
16:09:46|0.0017859
16:09:47|0.0017837
16:09:48|0.001788
16:09:49|0.001788
16:09:50|0.001788
16:09:51|0.001788
16:09:52|0.0017874
16:09:53|0.001787
16:09:54|0.001786
16:09:55|0.0017798
16:09:56|0.0017769
16:09:57|0.0017764
16:09:58|0.00178
16:09:59|0.00178
16:10:00|0.001779
16:10:01|0.0017829
16:10:02|0.001781
16:10:03|0.0017816
16:10:04|0.0017826
16:10:05|0.0017832
16:10:06|0.0017828
16:10:07|0.001781
16:10:08|0.0017817
16:10:09|0.0017806
16:10:10|0.0017764
16:10:11|0.0017802
16:10:13|0.0017797
16:10:13|0.0017827
16:10:15|0.0017848
16:10:17|0.0017831
16:10:18|0.0017849
16:10:18|0.0017823
16:10:20|0.0017823
16:10:21|0.0017821
16:10:22|0.0017821
16:10:23|0.0017821
16:10:24|0.0017855
16:10:25|0.0017855
16:10:26|0.001785
16:10:27|0.001785
16:10:28|0.001785
16:10:29|0.0017797
16:10:30|0.0017811
16:10:31|0.0017822
16:10:32|0.0017837
16:10:33|0.0017858
16:10:34|0.0017838
16:10:35|0.0017833
16:10:36|0.0017833
16:10:37|0.0017833
16:10:38|0.0017823
16:10:39|0.0017823
16:10:40|0.0017823
16:10:41|0.0017839
16:10:42|0.0017839
16:10:43|0.0017835
16:10:44|0.0017802
16:10:45|0.0017791
16:10:46|0.0017791
16:10:47|0.0017803
16:10:48|0.0017803
16:10:49|0.0017824
16:10:50|0.0017824
16:10:51|0.0017832
16:10:52|0.0017808
16:10:53|0.0017826
16:10:54|0.0017826
16:10:55|0.0017826
16:10:56|0.0017826
16:10:57|0.0017797
16:10:58|0.0017797
16:10:59|0.0017807
16:11:00|0.0017807
16:11:01|0.0017837
16:11:02|0.0017837
16:11:03|0.0017842
16:11:04|0.0017847
16:11:05|0.0017849
16:11:06|0.0017849
16:11:07|0.0017849
16:11:08|0.0017851
16:11:09|0.0017865
16:11:10|0.0017866
16:11:11|0.0017855
16:11:12|0.0017878
16:11:14|0.0017891
16:11:14|0.0017891
16:11:16|0.0017891
16:11:17|0.0017897
16:11:18|0.0017897
16:11:19|0.0017897
16:11:20|0.0017878
16:11:21|0.0017855
16:11:22|0.0017853
16:11:23|0.0017853
16:11:25|0.0017839
16:11:26|0.0017834
16:11:27|0.0017829
16:11:28|0.0017762
16:11:29|0.0017812
16:11:30|0.0017821
16:11:31|0.0017836
16:11:31|0.0017846
16:11:33|0.0017846
16:11:33|0.0017829
16:11:35|0.0017854
16:11:36|0.0017845
16:11:37|0.0017845
16:11:37|0.0017763
16:11:38|0.0017811
16:11:39|0.0017821
16:11:41|0.0017864
16:11:42|0.0017846
16:11:42|0.0017842
16:11:44|0.0017837
16:11:44|0.0017833
16:11:46|0.0017854
16:11:46|0.0017864
16:11:47|0.0017864
16:11:48|0.0017835
16:11:50|0.0017835
16:11:50|0.0017862
16:11:51|0.0017847
16:11:52|0.0017842
16:11:53|0.0017823
16:11:54|0.0017837
16:11:56|0.0017837
16:11:57|0.0017848
16:11:58|0.0017848
16:11:58|0.0017848
16:12:00|0.0017831
16:12:00|0.0017831
16:12:02|0.0017847
16:12:02|0.001787
16:12:03|0.0017862
16:12:05|0.0017844
16:12:06|0.0017844
16:12:06|0.0017874
16:12:07|0.0017881
16:12:08|0.0017881
16:12:10|0.0017861
16:12:10|0.0017859
16:12:12|0.0017859
16:12:12|0.0017857
16:12:14|0.0017857
16:12:16|0.0017873
16:12:17|0.00179
16:12:19|0.0017888
16:12:20|0.0017888
16:12:21|0.0017886
16:12:22|0.0017899
16:12:23|0.0017914
16:12:24|0.0017911
16:12:26|0.0017904
16:12:27|0.0017921
16:12:28|0.0017937
16:12:28|0.0017938
16:12:30|0.0017967
16:12:31|0.0017965
16:12:32|0.001799
16:12:33|0.0017974
16:12:34|0.0017982
16:12:35|0.0017962
16:12:36|0.0017956
16:12:37|0.0017936
16:12:38|0.0017936
16:12:39|0.0017963
16:12:40|0.0017949
16:12:41|0.0017949
16:12:42|0.0017949
16:12:43|0.0017924
16:12:44|0.0017909
16:12:45|0.0017923
16:12:46|0.0017918
16:12:47|0.0017911
16:12:48|0.0017911
16:12:49|0.0017911
16:12:50|0.0017909
16:12:51|0.0017909
16:12:52|0.0017909
16:12:53|0.0017915
16:12:54|0.0017915
16:12:55|0.0017915
16:12:56|0.0017927
16:12:57|0.0017927
16:12:58|0.0017904
16:12:59|0.0017901
16:13:00|0.0017901
16:13:01|0.0017901
16:13:02|0.0017901
16:13:03|0.00179
16:13:04|0.00179
16:13:06|0.0017897
16:13:07|0.0017884
16:13:08|0.0017884
16:13:08|0.0017913
16:13:09|0.0017913
16:13:10|0.0017898
16:13:11|0.0017899
16:13:12|0.0017896
16:13:13|0.0017883
16:13:15|0.0017861
16:13:17|0.0017853
16:13:17|0.0017853
16:13:18|0.0017858
16:13:19|0.0017858
16:13:20|0.0017858
16:13:22|0.001789
16:13:23|0.0017886
16:13:24|0.0017886
16:13:26|0.001788
16:13:26|0.0017902
16:13:28|0.0017904
16:13:28|0.0017902
16:13:29|0.0017902
16:13:30|0.0017894
16:13:32|0.0017898
16:13:33|0.0017894
16:13:34|0.0017924
16:13:35|0.0017924
16:13:36|0.0017931
16:13:37|0.0017941
16:13:38|0.0017931
16:13:39|0.001791
16:13:40|0.001791
16:13:41|0.001791
16:13:42|0.0017912
16:13:43|0.0017912
16:13:44|0.0017937
16:13:45|0.0017911
16:13:46|0.0017915
16:13:48|0.001793
16:13:49|0.0017937
16:13:50|0.0017937
16:13:50|0.0017937
16:13:51|0.0017937
16:13:53|0.0017937
16:13:53|0.001795
16:13:55|0.0017955
16:13:55|0.0017955
16:13:57|0.0017955
16:13:58|0.001797
16:13:59|0.001797
16:13:59|0.0017971
16:14:01|0.0017971
16:14:01|0.0017971
16:14:02|0.0017971
16:14:04|0.0017985
16:14:05|0.0017989
16:14:07|0.0017989
16:14:07|0.0017991
16:14:08|0.0017984
16:14:09|0.0017984
16:14:10|0.0017984
16:14:12|0.0017974
16:14:13|0.0017973
16:14:13|0.0017963
16:14:15|0.0017953
16:14:17|0.0017963
16:14:18|0.0017926
16:14:20|0.0017932
16:14:21|0.0017925
16:14:22|0.0017951
16:14:23|0.0017947
16:14:24|0.0017915
16:14:25|0.0017915
16:14:26|0.0017884
16:14:27|0.0017926
16:14:28|0.0017926
16:14:28|0.0017926
16:14:30|0.0017929
16:14:30|0.0017929
16:14:32|0.0017929
16:14:33|0.0017929
16:14:34|0.0017934
16:14:34|0.0017934
16:14:36|0.0017934
16:14:37|0.0017934
16:14:38|0.0017934
16:14:39|0.0017934
16:14:40|0.0017913
16:14:41|0.0017913
16:14:41|0.0017928
16:14:42|0.0017928
16:14:44|0.0017915
16:14:45|0.0017913
16:14:46|0.0017894
16:14:47|0.0017894
16:14:48|0.0017894
16:14:49|0.00179
16:14:50|0.0017912
16:14:51|0.0017912
16:14:52|0.0017912
16:14:53|0.0017912
16:14:54|0.0017912
16:14:55|0.0017926
16:14:56|0.0017931
16:14:57|0.0017931
16:14:58|0.0017931
16:14:59|0.0017942
16:15:00|0.0017908
16:15:01|0.0017908
16:15:02|0.0017908
16:15:03|0.0017908
16:15:04|0.0017908
16:15:05|0.0017908
16:15:06|0.0017908
16:15:07|0.0017931
16:15:08|0.0017931
16:15:09|0.0017957
16:15:10|0.0017957
16:15:11|0.0017957
16:15:12|0.0017957
16:15:13|0.0017957
16:15:14|0.0017957
16:15:15|0.0017957
16:15:16|0.0017957
16:15:17|0.0017957
16:15:19|0.0017972
16:15:20|0.0017973
16:15:21|0.0017973
16:15:22|0.0017973
16:15:24|0.0017972
16:15:25|0.0017972
16:15:25|0.0017972
16:15:27|0.0017972
16:15:28|0.0017972
16:15:28|0.0017975
16:15:30|0.0017975
16:15:30|0.0017968
16:15:32|0.0017968
16:15:34|0.0017968
16:15:35|0.0017968
16:15:35|0.0017943
16:15:36|0.0017943
16:15:38|0.0017943
16:15:38|0.0017943
16:15:40|0.0017932
16:15:40|0.0017932
16:15:41|0.0017932
16:15:43|0.0017932
16:15:43|0.0017925
16:15:45|0.0017925
16:15:46|0.0017925
16:15:47|0.0017914
16:15:47|0.0017914
16:15:48|0.0017915
16:15:49|0.0017915
16:15:50|0.0017907
16:15:51|0.0017907
16:15:53|0.0017907
16:15:54|0.0017907
16:15:55|0.0017907
16:15:56|0.0017885
16:15:57|0.0017885
16:15:58|0.0017872
16:15:59|0.0017887
16:16:00|0.0017876
16:16:01|0.0017876
16:16:02|0.0017881
16:16:03|0.0017881
16:16:04|0.0017835
16:16:05|0.0017853
16:16:06|0.001787
16:16:07|0.001787
16:16:08|0.001787
16:16:09|0.001787
16:16:10|0.0017849
16:16:11|0.0017849
16:16:12|0.0017855
16:16:13|0.0017855
16:16:14|0.0017855
16:16:15|0.0017855
16:16:16|0.0017855
16:16:18|0.0017837
16:16:19|0.0017837
16:16:20|0.0017825
16:16:22|0.0017825
16:16:23|0.0017825
16:16:24|0.0017825
16:16:25|0.0017825
16:16:26|0.0017825
16:16:27|0.0017825
16:16:28|0.0017825
16:16:29|0.0017825
16:16:30|0.0017855
16:16:31|0.0017855
16:16:32|0.0017857
16:16:33|0.0017857
16:16:34|0.0017841
16:16:35|0.001783
16:16:36|0.0017837
16:16:37|0.0017858
16:16:38|0.0017858
16:16:39|0.0017858
16:16:40|0.0017858
16:16:41|0.0017858
16:16:42|0.0017858
16:16:43|0.0017858
16:16:45|0.0017867
16:16:45|0.0017867
16:16:47|0.0017867
16:16:47|0.0017867
16:16:49|0.0017867
16:16:50|0.0017867
16:16:51|0.0017867
16:16:51|0.0017867
16:16:53|0.0017845
16:16:53|0.0017845
16:16:55|0.0017842
16:16:56|0.0017842
16:16:56|0.0017842
16:16:57|0.0017854
16:16:58|0.0017845
16:17:00|0.0017863
16:17:01|0.0017832
16:17:02|0.0017842
16:17:03|0.001785
16:17:04|0.0017849
16:17:05|0.0017849
16:17:06|0.0017849
16:17:07|0.0017849
16:17:08|0.0017861
16:17:09|0.0017842
16:17:10|0.0017832
16:17:11|0.0017832
16:17:12|0.0017856
16:17:13|0.0017857
16:17:14|0.0017857
16:17:15|0.0017857
16:17:16|0.0017846
16:17:17|0.0017841
16:17:19|0.0017858
16:17:20|0.0017858
16:17:21|0.0017858
16:17:21|0.0017858
16:17:23|0.0017838
16:17:24|0.0017837
16:17:25|0.0017843
16:17:26|0.0017852
16:17:27|0.0017852
16:17:28|0.0017851
16:17:29|0.0017865
16:17:30|0.0017865
16:17:31|0.0017865
16:17:31|0.0017847
16:17:33|0.0017847
16:17:34|0.0017847
16:17:35|0.0017847
16:17:36|0.0017847
16:17:37|0.0017847
16:17:38|0.0017866
16:17:39|0.0017871
16:17:40|0.0017871
16:17:41|0.0017876
16:17:41|0.0017876
16:17:43|0.0017876
16:17:43|0.0017879
16:17:45|0.0017881
16:17:46|0.0017881
16:17:46|0.0017852
16:17:48|0.0017879
16:17:49|0.0017881
16:17:49|0.0017881
16:17:51|0.0017881
16:17:52|0.0017883
16:17:53|0.0017883
16:17:54|0.0017867
16:17:55|0.0017879
16:17:55|0.0017879
16:17:57|0.0017889
16:17:58|0.0017889
16:17:59|0.0017889
16:18:00|0.0017892
16:18:01|0.0017907
16:18:02|0.0017907
16:18:02|0.0017907
16:18:04|0.0017934
16:18:05|0.0017925
16:18:06|0.0017925
16:18:06|0.0017925
16:18:08|0.001793
16:18:09|0.001793
16:18:10|0.0017931
16:18:11|0.0017931
16:18:12|0.0017931
16:18:13|0.0017931
16:18:13|0.0017931
16:18:14|0.0017931
16:18:16|0.0017931
16:18:17|0.0017931
16:18:18|0.0017941
16:18:18|0.0017939
16:18:20|0.0017945
16:18:21|0.0017955
16:18:23|0.0017955
16:18:24|0.0017944
16:18:25|0.0017944
16:18:26|0.0017944
16:18:27|0.0017944
16:18:28|0.0017944
16:18:28|0.0017944
16:18:30|0.0017944
16:18:31|0.0017947
16:18:32|0.0017957
16:18:33|0.0017957
16:18:34|0.0017944
16:18:35|0.0017944
16:18:37|0.0017967
16:18:37|0.0017967
16:18:38|0.0017967
16:18:39|0.0017966
16:18:41|0.0017966
16:18:42|0.0017966
16:18:42|0.0017966
16:18:44|0.0017966
16:18:45|0.0017966
16:18:46|0.0017966
16:18:47|0.0017937
16:18:47|0.0017931
16:18:49|0.0017931
16:18:50|0.0017923
16:18:50|0.0017923
16:18:53|0.0017917
16:18:53|0.0017909
16:18:54|0.0017907
16:18:55|0.0017897
16:18:56|0.0017897
16:18:57|0.0017897
16:18:58|0.0017916
16:18:59|0.0017916
16:19:00|0.0017917
16:19:01|0.0017889
16:19:02|0.0017888
16:19:04|0.0017888
16:19:05|0.0017879
16:19:06|0.0017878
16:19:07|0.0017893
16:19:08|0.0017871
16:19:09|0.0017881
16:19:09|0.0017883
16:19:11|0.0017883
16:19:12|0.0017876
16:19:13|0.0017876
16:19:14|0.0017876
16:19:15|0.0017876
16:19:15|0.0017876
16:19:17|0.0017876
16:19:18|0.0017876
16:19:19|0.0017876
16:19:21|0.0017876
16:19:22|0.0017876
16:19:24|0.001781
16:19:24|0.00178
16:19:25|0.0017804
16:19:26|0.0017818
16:19:28|0.0017825
16:19:29|0.0017829
16:19:31|0.0017875
16:19:31|0.0017846
16:19:32|0.0017846
16:19:34|0.0017846
16:19:34|0.0017846
16:19:35|0.0017846
16:19:36|0.0017828
16:19:37|0.0017828
16:19:38|0.0017828
16:19:39|0.0017828
16:19:40|0.0017823
16:19:41|0.0017823
16:19:42|0.0017823
16:19:43|0.0017823
16:19:44|0.0017823
16:19:45|0.0017823
16:19:46|0.0017852
16:19:47|0.0017852
16:19:48|0.0017852
16:19:49|0.0017852
16:19:50|0.0017855
16:19:51|0.0017858
16:19:52|0.0017851
16:19:53|0.0017851
16:19:54|0.0017851
16:19:56|0.0017835
16:19:56|0.0017834
16:19:57|0.0017834
16:19:58|0.0017834
16:19:59|0.0017834
16:20:01|0.001785
16:20:01|0.001785
16:20:02|0.0017852
16:20:03|0.0017831
16:20:04|0.0017831
16:20:05|0.0017831
16:20:06|0.0017847
16:20:07|0.0017863
16:20:08|0.0017863
16:20:09|0.0017863
16:20:10|0.0017863
16:20:11|0.0017863
16:20:12|0.0017846
16:20:13|0.0017846
16:20:14|0.0017846
16:20:15|0.0017846
16:20:16|0.0017876
16:20:17|0.0017876
16:20:18|0.0017876
16:20:19|0.0017876
16:20:21|0.0017884
16:20:23|0.0017884
16:20:24|0.0017875
16:20:25|0.0017875
16:20:26|0.0017884
16:20:28|0.0017873
16:20:29|0.0017873
16:20:29|0.0017873
16:20:31|0.0017852
16:20:32|0.0017879
16:20:32|0.0017875
16:20:34|0.0017875
16:20:35|0.001791
16:20:36|0.0017908
16:20:37|0.001787
16:20:38|0.001787
16:20:39|0.001787
16:20:41|0.0017858
16:20:42|0.0017858
16:20:42|0.001786
16:20:44|0.001786
16:20:45|0.001786
16:20:45|0.001786
16:20:46|0.001786
16:20:47|0.001786
16:20:49|0.001786
16:20:50|0.001786
16:20:52|0.001786
16:20:53|0.001786
16:20:53|0.001786
16:20:55|0.0017889
16:20:56|0.0017918
16:20:56|0.0017918
16:20:58|0.0017887
16:20:58|0.0017887
16:20:59|0.0017921
16:21:00|0.0017921
16:21:02|0.0017942
16:21:03|0.0017952
16:21:04|0.0017953
16:21:05|0.0017953
16:21:06|0.0017946
16:21:07|0.0017946
16:21:09|0.0017945
16:21:09|0.0017955
16:21:11|0.0017956
16:21:12|0.0017956
16:21:13|0.0017935
16:21:14|0.0017935
16:21:15|0.0017953
16:21:16|0.0017953
16:21:17|0.0017931
16:21:18|0.001793
16:21:19|0.0017947
16:21:20|0.0017947
16:21:21|0.0017936
16:21:23|0.0017922
16:21:24|0.0017922
16:21:25|0.0017916
16:21:27|0.0017932
16:21:27|0.0017932
16:21:28|0.0017932
16:21:29|0.0017921
16:21:31|0.0017914
16:21:32|0.0017914
16:21:32|0.0017914
16:21:34|0.0017916
16:21:35|0.0017915
16:21:37|0.0017913
16:21:38|0.0017913
16:21:39|0.0017923
16:21:40|0.0017923
16:21:41|0.0017921
16:21:43|0.001792
16:21:44|0.001792
16:21:44|0.0017904
16:21:46|0.00179
16:21:46|0.001792
16:21:48|0.001792
16:21:49|0.0017894
16:21:50|0.0017891
16:21:51|0.0017891
16:21:51|0.0017891
16:21:53|0.0017909
16:21:54|0.0017909
16:21:55|0.0017917
16:21:55|0.0017917
16:21:57|0.0017917
16:21:58|0.0017917
16:21:58|0.0017917
16:21:59|0.0017917
16:22:00|0.0017917
16:22:02|0.0017917
16:22:03|0.0017917
16:22:03|0.0017917
16:22:04|0.0017889
16:22:05|0.0017889
16:22:06|0.0017887
16:22:07|0.0017879
16:22:09|0.0017879
16:22:10|0.0017906
16:22:11|0.0017874
16:22:12|0.0017874
16:22:13|0.0017874
16:22:14|0.0017887
16:22:15|0.0017887
16:22:16|0.0017887
16:22:16|0.0017872
16:22:17|0.0017872
16:22:19|0.0017872
16:22:20|0.0017892
16:22:21|0.0017892
16:22:21|0.0017892
16:22:23|0.0017892
16:22:25|0.0017892
16:22:26|0.0017892
16:22:27|0.0017892
16:22:28|0.0017892
16:22:29|0.0017892
16:22:30|0.0017884
16:22:31|0.0017882
16:22:32|0.0017882
16:22:34|0.0017851
16:22:34|0.0017867
16:22:36|0.0017867
16:22:37|0.0017855
16:22:38|0.0017855
16:22:39|0.0017855
16:22:40|0.0017864
16:22:41|0.0017864
16:22:42|0.0017867
16:22:43|0.0017867
16:22:44|0.0017867
16:22:46|0.0017867
16:22:47|0.0017867
16:22:48|0.0017867
16:22:49|0.0017867
16:22:49|0.0017867
16:22:51|0.0017866
16:22:51|0.0017867
16:22:53|0.0017867
16:22:54|0.0017867
16:22:55|0.0017864
16:22:55|0.0017864
16:22:57|0.0017864
16:22:58|0.0017864
16:22:59|0.001785
16:22:59|0.001785
16:23:01|0.0017846
16:23:02|0.0017852
16:23:03|0.0017852
16:23:03|0.0017873
16:23:05|0.0017882
16:23:05|0.0017884
16:23:07|0.0017895
16:23:08|0.0017885
16:23:09|0.0017885
16:23:10|0.0017885
16:23:11|0.0017924
16:23:12|0.0017924
16:23:13|0.0017924
16:23:14|0.0017905
16:23:15|0.0017905
16:23:16|0.0017905
16:23:17|0.0017905
16:23:18|0.0017922
16:23:19|0.0017937
16:23:20|0.0017937
16:23:21|0.0017918
16:23:22|0.0017918
16:23:23|0.0017918
16:23:25|0.0017918
16:23:26|0.0017918
16:23:27|0.0017918
16:23:27|0.0017918
16:23:29|0.0017918
16:23:31|0.0017918
16:23:32|0.0017918
16:23:33|0.0017947
16:23:34|0.0017947
16:23:35|0.001796
16:23:36|0.001793
16:23:37|0.001793
16:23:38|0.001793
16:23:39|0.001793
16:23:40|0.001793
16:23:41|0.001793
16:23:42|0.001793
16:23:43|0.001793
16:23:44|0.0017958
16:23:45|0.001796
16:23:46|0.001796
16:23:47|0.001797
16:23:48|0.0018009
16:23:49|0.0018024
16:23:50|0.0018024
16:23:51|0.0018024
16:23:52|0.0018024
16:23:53|0.0017998
16:23:54|0.0017998
16:23:55|0.0017998
16:23:57|0.0017978
16:23:57|0.0017978
16:23:58|0.0017982
16:24:00|0.0017982
16:24:01|0.0017982
16:24:02|0.0017982
16:24:03|0.0018004
16:24:04|0.0018008
16:24:05|0.0018008
16:24:06|0.0018008
16:24:07|0.0018009
16:24:08|0.0018009
16:24:09|0.0018035
16:24:10|0.0018038
16:24:11|0.0018026
16:24:12|0.0018026
16:24:13|0.0018026
16:24:14|0.0018026
16:24:15|0.0018026
16:24:16|0.0018026
16:24:17|0.0018026
16:24:18|0.0018026
16:24:19|0.0018068
16:24:21|0.0018047
16:24:22|0.0018047
16:24:23|0.0018058
16:24:24|0.0018055
16:24:25|0.0018051
16:24:27|0.0018051
16:24:28|0.0018043
16:24:30|0.0018043
16:24:31|0.0018034
16:24:33|0.0018016
16:24:33|0.0018016
16:24:34|0.0018016
16:24:35|0.0018016
16:24:36|0.001805
16:24:38|0.0018038
16:24:40|0.0018038
16:24:40|0.0018038
16:24:41|0.0018032
16:24:42|0.0018014
16:24:43|0.0018004
16:24:44|0.0018027
16:24:45|0.0018022
16:24:46|0.0018022
16:24:47|0.0018022
16:24:48|0.0018017
16:24:49|0.0017999
16:24:50|0.0017999
16:24:51|0.0018018
16:24:52|0.0018019
16:24:53|0.0018019
16:24:54|0.0018017
16:24:55|0.0018017
16:24:56|0.0018017
16:24:57|0.0018003
16:24:58|0.0018003
16:24:59|0.001799
16:25:00|0.0017982
16:25:01|0.0018016
16:25:02|0.0018016
16:25:03|0.0018016
16:25:04|0.0018018
16:25:05|0.0018023
16:25:06|0.0018023
16:25:07|0.0018023
16:25:08|0.0018028
16:25:09|0.0018028
16:25:10|0.0018028
16:25:11|0.0018028
16:25:13|0.0018034
16:25:14|0.0018034
16:25:15|0.0018034
16:25:15|0.001801
16:25:17|0.001801
16:25:18|0.0017999
16:25:18|0.0018017
16:25:20|0.0018031
16:25:21|0.0018014
16:25:22|0.0017997
16:25:23|0.0017997
16:25:24|0.0017997
16:25:25|0.0017997
16:25:27|0.0018028
16:25:28|0.0018032
16:25:30|0.0018037
16:25:30|0.0018037
16:25:31|0.0018032
16:25:33|0.0018032
16:25:34|0.0018032
16:25:35|0.0018032
16:25:36|0.0018016
16:25:37|0.0018016
16:25:38|0.0018009
16:25:39|0.0018009
16:25:41|0.001799
16:25:41|0.001799
16:25:42|0.001799
16:25:43|0.001799
16:25:44|0.001799
16:25:45|0.0017999
16:25:46|0.0018007
16:25:47|0.0018007
16:25:48|0.0018007
16:25:49|0.0018007
16:25:50|0.0018007
16:25:51|0.0018007
16:25:52|0.0018007
16:25:53|0.0018007
16:25:54|0.0017982
16:25:55|0.0017982
16:25:56|0.0017982
16:25:57|0.0017982
16:25:58|0.001797
16:25:59|0.001797
16:26:00|0.001797
16:26:01|0.001797
16:26:02|0.0017959
16:26:03|0.0017959
16:26:04|0.0017959
16:26:06|0.0017959
16:26:07|0.0017974
16:26:08|0.0017974
16:26:08|0.0017974
16:26:10|0.0017974
16:26:11|0.0017967
16:26:12|0.0017978
16:26:12|0.0017974
16:26:14|0.0017988
16:26:15|0.0017972
16:26:16|0.0017985
16:26:17|0.0017985
16:26:18|0.0017985
16:26:19|0.0017985
16:26:20|0.0017985
16:26:21|0.0017985
16:26:22|0.0017954
16:26:23|0.0017954
16:26:24|0.0017948
16:26:25|0.0017939
16:26:26|0.0017938
16:26:28|0.0017941
16:26:28|0.0017941
16:26:30|0.0017918
16:26:32|0.0017918
16:26:33|0.0017908
16:26:34|0.0017904
16:26:35|0.0017904
16:26:35|0.0017904
16:26:37|0.0017904
16:26:38|0.0017918
16:26:39|0.0017918
16:26:40|0.0017925
16:26:41|0.0017925
16:26:42|0.0017925
16:26:43|0.0017925
16:26:44|0.0017925
16:26:45|0.0017925
16:26:46|0.0017925
16:26:48|0.0017925
16:26:48|0.0017925
16:26:49|0.0017925
16:26:50|0.0017925
16:26:51|0.0017925
16:26:52|0.0017925
16:26:53|0.0017925
16:26:54|0.0017925
16:26:55|0.0017901
16:26:56|0.0017901
16:26:57|0.0017901
16:26:58|0.0017901
16:26:59|0.001791
16:27:00|0.0017899
16:27:02|0.0017894
16:27:03|0.0017879
16:27:04|0.0017879
16:27:05|0.0017879
16:27:06|0.0017894
16:27:07|0.0017894
16:27:08|0.0017894
16:27:09|0.0017894
16:27:10|0.0017894
16:27:11|0.0017894
16:27:12|0.0017894
16:27:12|0.0017894
16:27:14|0.0017894
16:27:15|0.0017894
16:27:16|0.001787
16:27:16|0.001787
16:27:18|0.0017898
16:27:19|0.0017899
16:27:20|0.0017898
16:27:21|0.0017898
16:27:22|0.0017898
16:27:23|0.0017898
16:27:23|0.0017898
16:27:26|0.0017898
16:27:26|0.0017898
16:27:28|0.0017877
16:27:30|0.0017878
16:27:31|0.0017878
16:27:33|0.0017865
16:27:34|0.0017865
16:27:35|0.0017865
16:27:36|0.0017865
16:27:36|0.0017881
16:27:38|0.0017881
16:27:39|0.0017881
16:27:40|0.0017881
16:27:41|0.0017881
16:27:41|0.0017881
16:27:43|0.0017881
16:27:44|0.0017887
16:27:45|0.0017887
16:27:46|0.0017887
16:27:47|0.0017887
16:27:48|0.0017887
16:27:49|0.0017855
16:27:50|0.0017855
16:27:51|0.0017852
16:27:52|0.0017852
16:27:53|0.0017852
16:27:54|0.0017854
16:27:55|0.0017854
16:27:56|0.0017854
16:27:57|0.0017846
16:27:58|0.0017846
16:27:59|0.0017846
16:28:00|0.0017846
16:28:01|0.0017821
16:28:02|0.0017816
16:28:03|0.0017845
16:28:04|0.0017853
16:28:05|0.0017853
16:28:06|0.0017853
16:28:07|0.0017853
16:28:08|0.0017853
16:28:09|0.0017853
16:28:10|0.0017853
16:28:11|0.0017847
16:28:12|0.0017845
16:28:13|0.0017845
16:28:14|0.0017845
16:28:15|0.0017845
16:28:17|0.0017845
16:28:17|0.0017828
16:28:18|0.0017828
16:28:19|0.001784
16:28:20|0.0017817
16:28:21|0.0017838
16:28:22|0.0017838
16:28:23|0.0017841
16:28:24|0.0017841
16:28:25|0.0017847
16:28:26|0.0017853
16:28:27|0.0017853
16:28:29|0.001784
16:28:30|0.001784
16:28:32|0.0017862
16:28:33|0.0017862
16:28:34|0.001785
16:28:35|0.001785
16:28:36|0.001787
16:28:37|0.001787
16:28:38|0.001787
16:28:39|0.0017871
16:28:40|0.0017871
16:28:41|0.0017871
16:28:42|0.0017871
16:28:43|0.0017853
16:28:44|0.0017853
16:28:45|0.0017853
16:28:46|0.0017853
16:28:47|0.0017853
16:28:48|0.0017868
16:28:49|0.0017859
16:28:50|0.0017873
16:28:51|0.0017865
16:28:52|0.0017865
16:28:53|0.0017865
16:28:54|0.0017875
16:28:55|0.0017875
16:28:56|0.0017875
16:28:57|0.0017875
16:28:58|0.0017875
16:28:59|0.0017884
16:29:00|0.0017898
16:29:01|0.0017918
16:29:02|0.0017864
16:29:03|0.0017874
16:29:04|0.0017874
16:29:05|0.0017874
16:29:06|0.0017865
16:29:07|0.0017867
16:29:08|0.0017867
16:29:09|0.0017867
16:29:10|0.0017888
16:29:11|0.0017886
16:29:12|0.0017876
16:29:13|0.0017877
16:29:14|0.0017885
16:29:15|0.0017885
16:29:16|0.0017885
16:29:17|0.0017877
16:29:18|0.0017877
16:29:19|0.0017896
16:29:20|0.0017896
16:29:21|0.0017896
16:29:22|0.0017896
16:29:23|0.0017876
16:29:24|0.0017876
16:29:25|0.0017876
16:29:26|0.0017876
16:29:27|0.0017876
16:29:28|0.0017876
16:29:29|0.0017876
16:29:31|0.0017876
16:29:32|0.0017876
16:29:34|0.0017877
16:29:35|0.0017881
16:29:36|0.0017876
16:29:37|0.0017876
16:29:38|0.0017876
16:29:39|0.001788
16:29:40|0.001787
16:29:41|0.001787
16:29:42|0.001787
16:29:43|0.001787
16:29:44|0.0017852
16:29:45|0.0017852
16:29:46|0.0017852
16:29:47|0.0017859
16:29:48|0.0017855
16:29:49|0.0017841
16:29:50|0.0017842
16:29:51|0.0017842
16:29:52|0.0017842
16:29:53|0.0017842
16:29:54|0.0017853
16:29:55|0.0017853
16:29:56|0.0017853
16:29:57|0.0017853
16:29:58|0.0017853
16:29:59|0.0017864
16:30:00|0.0017836
16:30:01|0.0017836
16:30:02|0.0017836
16:30:03|0.0017836
16:30:04|0.0017876
16:30:05|0.0017903
16:30:06|0.0017903
16:30:07|0.0017903
16:30:08|0.0017903
16:30:09|0.0017903
16:30:10|0.0017903
16:30:11|0.0017903
16:30:12|0.0017903
16:30:13|0.0017903
16:30:14|0.0017903
16:30:15|0.0017883
16:30:16|0.0017883
16:30:17|0.001787
16:30:18|0.001787
16:30:19|0.001787
16:30:20|0.0017866
16:30:21|0.0017866
16:30:22|0.0017866
16:30:23|0.0017868
16:30:24|0.0017874
16:30:25|0.0017874
16:30:26|0.0017866
16:30:27|0.0017866
16:30:28|0.0017866
16:30:29|0.0017866
16:30:30|0.0017866
16:30:32|0.0017878
16:30:33|0.0017882
16:30:35|0.0017866
16:30:35|0.0017866
16:30:37|0.0017859
16:30:38|0.0017859
16:30:40|0.0017859
16:30:41|0.0017853
16:30:42|0.0017853
16:30:43|0.0017853
16:30:44|0.0017859
16:30:44|0.0017848
16:30:46|0.0017848
16:30:47|0.0017825
16:30:48|0.0017817
16:30:49|0.0017817
16:30:49|0.0017793
16:30:51|0.0017793
16:30:52|0.0017803
16:30:53|0.0017803
16:30:54|0.0017794
16:30:54|0.0017785
16:30:56|0.0017776
16:30:57|0.0017793
16:30:58|0.0017802
16:30:59|0.0017804
16:31:00|0.0017793
16:31:01|0.0017793
16:31:02|0.0017793
16:31:02|0.0017803
16:31:03|0.0017803
16:31:04|0.0017803
16:31:05|0.0017812
16:31:06|0.0017814
16:31:07|0.0017821
16:31:09|0.0017831
16:31:09|0.0017839
16:31:10|0.0017781
16:31:11|0.0017838
16:31:12|0.0017842
16:31:14|0.0017842
16:31:15|0.0017851
16:31:16|0.0017851
16:31:17|0.0017839
16:31:18|0.0017839
16:31:19|0.0017855
16:31:20|0.0017855
16:31:21|0.0017836
16:31:22|0.0017836
16:31:23|0.0017855
16:31:24|0.0017844
16:31:25|0.0017855
16:31:26|0.0017855
16:31:27|0.0017841
16:31:28|0.0017841
16:31:29|0.0017866
16:31:30|0.0017866
16:31:31|0.0017866
16:31:33|0.0017869
16:31:34|0.0017855
16:31:35|0.001787
16:31:37|0.0017875
16:31:38|0.0017875
16:31:39|0.0017875
16:31:40|0.0017875
16:31:40|0.0017875
16:31:42|0.0017875
16:31:43|0.0017875
16:31:43|0.0017875
16:31:44|0.0017875
16:31:46|0.0017875
16:31:47|0.0017875
16:31:47|0.0017875
16:31:48|0.0017875
16:31:49|0.0017875
16:31:50|0.0017875
16:31:51|0.0017903
16:31:53|0.0017908
16:31:54|0.0017908
16:31:54|0.0017908
16:31:55|0.0017908
16:31:56|0.0017908
16:31:58|0.0017908
16:31:59|0.0017908
16:32:00|0.0017874
16:32:01|0.0017846
16:32:02|0.0017846
16:32:03|0.0017846
16:32:04|0.0017853
16:32:05|0.0017851
16:32:06|0.0017852
16:32:07|0.0017871
16:32:08|0.0017871
16:32:09|0.0017869
16:32:10|0.0017869
16:32:11|0.0017858
16:32:12|0.0017858
16:32:13|0.0017853
16:32:14|0.0017847
16:32:15|0.0017839
16:32:16|0.0017839
16:32:17|0.0017839
16:32:18|0.0017831
16:32:19|0.0017831
16:32:20|0.0017831
16:32:21|0.0017831
16:32:22|0.0017817
16:32:23|0.0017817
16:32:25|0.0017817
16:32:26|0.0017817
16:32:26|0.0017801
16:32:28|0.0017801
16:32:28|0.0017805
16:32:30|0.0017805
16:32:30|0.0017805
16:32:31|0.0017805
16:32:33|0.0017807
16:32:35|0.0017807
16:32:36|0.0017807
16:32:38|0.0017807
16:32:39|0.0017807
16:32:40|0.0017807
16:32:40|0.0017811
16:32:42|0.0017811
16:32:43|0.0017811
16:32:43|0.0017817
16:32:45|0.0017807
16:32:46|0.0017798
16:32:47|0.0017798
16:32:48|0.0017798
16:32:49|0.001779
16:32:51|0.001778
16:32:52|0.0017788
16:32:53|0.001776
16:32:54|0.0017783
16:32:55|0.0017763
16:32:56|0.0017763
16:32:57|0.001776
16:32:58|0.001775
16:32:59|0.0017734
16:33:00|0.001773
16:33:01|0.0017714
16:33:02|0.0017714
16:33:03|0.0017728
16:33:04|0.0017731
16:33:05|0.0017719
16:33:07|0.0017735
16:33:07|0.0017736
16:33:08|0.0017749
16:33:10|0.0017759
16:33:10|0.0017745
16:33:11|0.0017745
16:33:13|0.0017781
16:33:14|0.00178
16:33:15|0.00178
16:33:15|0.0017791
16:33:16|0.0017791
16:33:17|0.0017791
16:33:18|0.0017791
16:33:19|0.0017797
16:33:20|0.0017797
16:33:22|0.0017797
16:33:23|0.0017797
16:33:24|0.0017783
16:33:24|0.0017783
16:33:25|0.0017783
16:33:27|0.0017769
16:33:28|0.0017769
16:33:29|0.0017787
16:33:30|0.0017787
16:33:31|0.0017787
16:33:32|0.0017774
16:33:33|0.0017771
16:33:34|0.0017771
16:33:36|0.0017771
16:33:37|0.0017769
16:33:38|0.0017768
16:33:39|0.0017768
16:33:40|0.0017781
16:33:42|0.0017782
16:33:43|0.0017782
16:33:45|0.0017759
16:33:46|0.0017764
16:33:47|0.0017764
16:33:48|0.0017796
16:33:49|0.0017796
16:33:50|0.0017796
16:33:51|0.0017796
16:33:52|0.0017786
16:33:52|0.0017786
16:33:54|0.0017786
16:33:55|0.0017786
16:33:56|0.0017786
16:33:56|0.0017786
16:33:59|0.001776
16:33:59|0.001776
16:34:00|0.001776
16:34:01|0.0017787
16:34:02|0.0017787
16:34:03|0.0017751
16:34:04|0.0017763
16:34:06|0.0017749
16:34:06|0.0017757
16:34:07|0.0017757
16:34:09|0.0017757
16:34:10|0.0017766
16:34:10|0.0017766
16:34:12|0.0017766
16:34:13|0.0017766
16:34:14|0.0017766
16:34:16|0.0017766
16:34:16|0.0017766
16:34:17|0.0017774
16:34:18|0.0017774
16:34:19|0.0017774
16:34:20|0.0017773
16:34:21|0.0017773
16:34:22|0.0017781
16:34:23|0.0017781
16:34:24|0.0017781
16:34:25|0.0017789
16:34:26|0.0017797
16:34:27|0.0017797
16:34:28|0.0017797
16:34:29|0.0017797
16:34:30|0.0017797
16:34:31|0.0017797
16:34:32|0.0017797
16:34:33|0.0017799
16:34:34|0.001781
16:34:36|0.0017806
16:34:37|0.0017825
16:34:39|0.0017833
16:34:40|0.0017799
16:34:42|0.0017799
16:34:43|0.0017799
16:34:44|0.0017799
16:34:45|0.0017799
16:34:46|0.0017808
16:34:48|0.0017808
16:34:49|0.0017799
16:34:50|0.0017796
16:34:51|0.0017796
16:34:52|0.0017796
16:34:53|0.0017796
16:34:54|0.0017796
16:34:54|0.0017796
16:34:56|0.0017796
16:34:57|0.0017796
16:34:58|0.0017796
16:34:59|0.0017796
16:35:00|0.0017796
16:35:01|0.0017796
16:35:02|0.0017796
16:35:03|0.0017805
16:35:04|0.0017805
16:35:04|0.0017786
16:35:06|0.0017778
16:35:07|0.0017779
16:35:08|0.0017773
16:35:09|0.0017775
16:35:10|0.0017785
16:35:11|0.0017785
16:35:12|0.0017785
16:35:12|0.0017785
16:35:14|0.0017785
16:35:15|0.00178
16:35:16|0.0017805
16:35:16|0.001781
16:35:18|0.001781
16:35:18|0.0017824
16:35:21|0.0017825
16:35:21|0.0017825
16:35:22|0.0017857
16:35:23|0.0017836
16:35:24|0.0017836
16:35:25|0.0017836
16:35:26|0.0017836
16:35:27|0.0017836
16:35:28|0.0017836
16:35:29|0.0017836
16:35:31|0.0017836
16:35:31|0.0017836
16:35:32|0.0017849
16:35:33|0.0017824
16:35:34|0.0017833
16:35:36|0.001781
16:35:37|0.0017812
16:35:39|0.0017844
16:35:39|0.0017844
16:35:41|0.0017823
16:35:43|0.0017849
16:35:44|0.0017849
16:35:45|0.0017849
16:35:46|0.0017835
16:35:47|0.0017835
16:35:48|0.0017835
16:35:49|0.0017835
16:35:50|0.0017845
16:35:51|0.0017845
16:35:52|0.0017845
16:35:53|0.0017845
16:35:54|0.0017837
16:35:55|0.0017816
16:35:56|0.0017818
16:35:57|0.0017818
16:35:58|0.0017818
16:35:59|0.0017797
16:36:00|0.0017817
16:36:01|0.0017817
16:36:02|0.0017822
16:36:03|0.0017822
16:36:04|0.0017806
16:36:05|0.0017795
16:36:06|0.0017809
16:36:08|0.0017809
16:36:08|0.0017809
16:36:09|0.0017798
16:36:10|0.001776
16:36:11|0.0017776
16:36:12|0.0017785
16:36:13|0.0017786
16:36:15|0.0017786
16:36:16|0.0017786
16:36:17|0.0017793
16:36:18|0.0017798
16:36:19|0.0017798
16:36:20|0.0017798
16:36:21|0.0017798
16:36:22|0.0017798
16:36:23|0.0017798
16:36:24|0.0017798
16:36:25|0.0017777
16:36:26|0.0017771
16:36:27|0.0017771
16:36:28|0.0017771
16:36:29|0.0017771
16:36:30|0.0017803
16:36:31|0.0017803
16:36:32|0.0017803
16:36:33|0.0017803
16:36:34|0.0017803
16:36:35|0.0017803
16:36:37|0.0017803
16:36:38|0.0017771
16:36:40|0.0017771
16:36:40|0.0017787
16:36:42|0.0017787
16:36:43|0.0017787
16:36:44|0.0017787
16:36:45|0.0017794
16:36:46|0.0017794
16:36:47|0.0017803
16:36:48|0.0017803
16:36:49|0.001781
16:36:50|0.0017818
16:36:51|0.0017824
16:36:52|0.0017809
16:36:54|0.0017809
16:36:55|0.0017817
16:36:56|0.0017817
16:36:57|0.0017826
16:36:58|0.0017823
16:36:59|0.0017823
16:37:00|0.0017823
16:37:01|0.0017823
16:37:02|0.0017823
16:37:03|0.0017823
16:37:04|0.0017797
16:37:05|0.0017796
16:37:06|0.0017806
16:37:07|0.0017796
16:37:08|0.0017796
16:37:09|0.0017785
16:37:10|0.0017785
16:37:11|0.0017785
16:37:12|0.0017785
16:37:13|0.0017785
16:37:14|0.0017769
16:37:15|0.0017769
16:37:16|0.0017769
16:37:17|0.0017769
16:37:18|0.001777
16:37:19|0.001777
16:37:20|0.001777
16:37:21|0.001777
16:37:22|0.001777
16:37:23|0.001777
16:37:24|0.0017761
16:37:25|0.0017746
16:37:26|0.0017746
16:37:27|0.0017746
16:37:28|0.0017753
16:37:29|0.0017753
16:37:30|0.0017753
16:37:31|0.0017745
16:37:32|0.0017745
16:37:33|0.0017757
16:37:34|0.001776
16:37:35|0.0017762
16:37:36|0.001776
16:37:38|0.0017735
16:37:39|0.0017735
16:37:41|0.0017739
16:37:42|0.0017725
16:37:43|0.0017712
16:37:44|0.0017714
16:37:45|0.0017714
16:37:46|0.0017688
16:37:47|0.0017688
16:37:48|0.001769
16:37:49|0.0017691
16:37:50|0.0017691
16:37:51|0.0017701
16:37:52|0.0017702
16:37:54|0.0017705
16:37:55|0.0017705
16:37:56|0.0017705
16:37:56|0.0017705
16:37:58|0.0017705
16:37:59|0.0017705
16:37:59|0.0017705
16:38:00|0.0017705
16:38:02|0.0017705
16:38:03|0.0017705
16:38:04|0.0017705
16:38:04|0.0017705
16:38:06|0.0017706
16:38:06|0.0017706
16:38:07|0.0017688
16:38:09|0.0017694
16:38:10|0.0017694
16:38:11|0.0017694
16:38:12|0.0017704
16:38:13|0.0017704
16:38:14|0.0017705
16:38:15|0.0017705
16:38:16|0.0017705
16:38:17|0.0017705
16:38:18|0.0017687
16:38:19|0.0017686
16:38:20|0.0017686
16:38:21|0.0017686
16:38:22|0.0017688
16:38:24|0.0017686
16:38:25|0.0017686
16:38:26|0.0017691
16:38:27|0.0017688
16:38:28|0.0017688
16:38:29|0.0017688
16:38:30|0.0017688
16:38:31|0.0017688
16:38:32|0.0017688
16:38:33|0.0017686
16:38:34|0.0017694
16:38:35|0.0017682
16:38:36|0.0017682
16:38:37|0.0017673
16:38:39|0.0017673
16:38:40|0.0017694
16:38:41|0.0017696
16:38:41|0.0017684
16:38:43|0.0017684
16:38:44|0.0017696
16:38:45|0.0017696
16:38:46|0.0017692
16:38:47|0.0017692
16:38:48|0.0017692
16:38:49|0.0017692
16:38:51|0.0017692
16:38:52|0.0017692
16:38:53|0.00177
16:38:54|0.00177
16:38:55|0.00177
16:38:56|0.00177
16:38:57|0.0017674
16:38:58|0.0017674
16:38:59|0.0017674
16:39:00|0.0017674
16:39:01|0.0017674
16:39:02|0.0017688
16:39:03|0.0017688
16:39:04|0.0017688
16:39:05|0.0017698
16:39:06|0.0017703
16:39:07|0.0017703
16:39:08|0.0017703
16:39:09|0.0017703
16:39:10|0.0017703
16:39:11|0.0017719
16:39:12|0.001773
16:39:13|0.0017736
16:39:14|0.0017724
16:39:15|0.0017724
16:39:16|0.0017724
16:39:17|0.0017724
16:39:18|0.0017724
16:39:19|0.0017769
16:39:20|0.0017773
16:39:21|0.0017764
16:39:22|0.001778
16:39:23|0.001778
16:39:24|0.001778
16:39:25|0.001778
16:39:26|0.0017781
16:39:27|0.0017781
16:39:28|0.0017781
16:39:29|0.0017781
16:39:30|0.0017781
16:39:31|0.0017781
16:39:32|0.0017764
16:39:33|0.0017764
16:39:34|0.0017764
16:39:35|0.0017764
16:39:36|0.0017764
16:39:37|0.0017759
16:39:38|0.0017757
16:39:40|0.001775
16:39:41|0.0017741
16:39:42|0.0017741
16:39:43|0.0017718
16:39:45|0.0017737
16:39:45|0.0017718
16:39:46|0.0017718
16:39:48|0.0017739
16:39:49|0.0017739
16:39:50|0.0017739
16:39:51|0.0017739
16:39:52|0.0017739
16:39:53|0.0017717
16:39:54|0.0017717
16:39:55|0.0017702
16:39:56|0.0017702
16:39:57|0.0017702
16:39:57|0.0017702
16:39:59|0.0017704
16:39:59|0.0017685
16:40:00|0.0017683
16:40:02|0.0017683
16:40:03|0.0017683
16:40:04|0.0017678
16:40:05|0.0017678
16:40:06|0.0017705
16:40:07|0.0017706
16:40:07|0.0017704
16:40:09|0.0017717
16:40:10|0.0017727
16:40:11|0.0017727
16:40:12|0.0017727
16:40:13|0.0017727
16:40:13|0.0017731
16:40:15|0.0017744
16:40:16|0.0017744
16:40:17|0.0017744
16:40:18|0.0017764
16:40:18|0.0017764
16:40:20|0.0017776
16:40:20|0.0017782
16:40:22|0.0017765
16:40:23|0.0017765
16:40:24|0.0017765
16:40:25|0.0017765
16:40:26|0.0017765
16:40:27|0.0017765
16:40:28|0.0017779
16:40:28|0.0017779
16:40:30|0.0017779
16:40:31|0.0017779
16:40:31|0.0017779
16:40:33|0.0017779
16:40:34|0.0017782
16:40:34|0.0017782
16:40:36|0.0017785
16:40:37|0.0017785
16:40:39|0.0017794
16:40:40|0.0017794
16:40:42|0.0017794
16:40:43|0.0017794
16:40:43|0.0017798
16:40:45|0.0017809
16:40:47|0.0017814
16:40:48|0.0017811
16:40:49|0.0017811
16:40:51|0.0017811
16:40:51|0.0017789
16:40:52|0.0017797
16:40:53|0.0017797
16:40:54|0.0017786
16:40:55|0.0017796
16:40:57|0.0017804
16:40:57|0.0017788
16:40:59|0.0017788
16:40:59|0.0017781
16:41:01|0.0017781
16:41:02|0.0017781
16:41:03|0.0017769
16:41:04|0.0017769
16:41:05|0.0017769
16:41:06|0.0017769
16:41:06|0.0017769
16:41:08|0.0017769
16:41:09|0.0017763
16:41:10|0.0017763
16:41:11|0.0017763
16:41:11|0.0017743
16:41:13|0.0017739
16:41:14|0.0017739
16:41:15|0.0017723
16:41:16|0.0017723
16:41:17|0.0017727
16:41:18|0.001773
16:41:19|0.0017736
16:41:19|0.0017736
16:41:21|0.0017736
16:41:22|0.0017717
16:41:23|0.0017717
16:41:24|0.0017717
16:41:24|0.0017717
16:41:26|0.0017717
16:41:27|0.0017717
16:41:28|0.0017717
16:41:29|0.0017717
16:41:29|0.0017736
16:41:31|0.0017738
16:41:32|0.0017738
16:41:33|0.0017738
16:41:34|0.0017738
16:41:35|0.0017746
16:41:36|0.0017746
16:41:36|0.0017746
16:41:37|0.0017746
16:41:39|0.0017746
16:41:41|0.0017746
16:41:41|0.0017746
16:41:43|0.001772
16:41:44|0.0017732
16:41:45|0.0017723
16:41:46|0.0017723
16:41:46|0.0017723
16:41:48|0.0017723
16:41:49|0.0017723
16:41:51|0.0017723
16:41:51|0.0017704
16:41:52|0.0017708
16:41:53|0.0017708
16:41:54|0.001773
16:41:55|0.001773
16:41:57|0.001773
16:41:58|0.0017729
16:41:59|0.001773
16:42:00|0.001773
16:42:02|0.001773
16:42:02|0.001773
16:42:04|0.001773
16:42:05|0.001773
16:42:06|0.001773
16:42:08|0.001773
16:42:08|0.001773
16:42:09|0.001773
16:42:10|0.001773
16:42:11|0.001773
16:42:12|0.001773
16:42:13|0.0017703
16:42:14|0.0017703
16:42:15|0.0017703
16:42:16|0.0017703
16:42:17|0.0017703
16:42:18|0.0017701
16:42:19|0.0017701
16:42:21|0.0017691
16:42:21|0.0017688
16:42:22|0.0017688
16:42:23|0.0017713
16:42:24|0.0017713
16:42:25|0.0017717
16:42:26|0.0017723
16:42:27|0.0017723
16:42:28|0.0017723
16:42:29|0.0017723
16:42:30|0.0017723
16:42:31|0.0017723
16:42:32|0.0017725
16:42:33|0.0017706
16:42:34|0.0017706
16:42:35|0.0017695
16:42:36|0.0017695
16:42:37|0.0017695
16:42:38|0.0017695
16:42:39|0.0017691
16:42:41|0.0017691
16:42:43|0.0017691
16:42:43|0.0017691
16:42:44|0.0017691
16:42:45|0.0017691
16:42:46|0.0017693
16:42:47|0.0017693
16:42:48|0.0017693
16:42:49|0.0017693
16:42:50|0.0017684
16:42:51|0.0017684
16:42:53|0.0017676
16:42:54|0.0017676
16:42:56|0.0017676
16:42:56|0.0017675
16:42:57|0.0017675
16:42:58|0.0017675
16:42:59|0.0017675
16:43:00|0.0017667
16:43:01|0.001767
16:43:02|0.001767
16:43:03|0.001767
16:43:04|0.0017673
16:43:06|0.001771
16:43:08|0.0017714
16:43:08|0.0017722
16:43:09|0.0017722
16:43:11|0.0017705
16:43:12|0.0017687
16:43:13|0.0017687
16:43:14|0.0017687
16:43:15|0.0017687
16:43:16|0.0017688
16:43:17|0.0017688
16:43:19|0.0017688
16:43:20|0.0017688
16:43:20|0.0017687
16:43:21|0.0017687
16:43:22|0.0017687
16:43:24|0.0017722
16:43:25|0.0017722
16:43:26|0.0017722
16:43:27|0.0017722
16:43:28|0.0017722
16:43:29|0.0017722
16:43:30|0.0017722
16:43:31|0.001772
16:43:32|0.001772
16:43:33|0.0017718
16:43:34|0.0017704
16:43:35|0.0017695
16:43:36|0.0017694
16:43:37|0.0017703
16:43:38|0.0017703
16:43:39|0.0017703
16:43:40|0.0017703
16:43:41|0.0017699
16:43:43|0.0017682
16:43:44|0.0017682
16:43:46|0.0017682
16:43:47|0.0017682
16:43:47|0.0017682
16:43:49|0.0017675
16:43:50|0.0017675
16:43:51|0.0017683
16:43:53|0.0017692
16:43:53|0.0017696
16:43:54|0.0017688
16:43:56|0.0017688
16:43:56|0.0017694
16:43:58|0.0017694
16:43:59|0.0017694
16:43:59|0.0017694
16:44:00|0.0017695
16:44:02|0.001769
16:44:03|0.0017666
16:44:04|0.0017666
16:44:05|0.0017666
16:44:06|0.0017657
16:44:07|0.0017676
16:44:08|0.0017686
16:44:09|0.0017692
16:44:10|0.0017692
16:44:12|0.0017692
16:44:13|0.0017692
16:44:13|0.0017692
16:44:15|0.0017692
16:44:15|0.0017692
16:44:16|0.0017692
16:44:18|0.0017692
16:44:18|0.0017722
16:44:19|0.001772
16:44:21|0.001772
16:44:22|0.001772
16:44:22|0.001772
16:44:24|0.001772
16:44:25|0.001772
16:44:26|0.001772
16:44:26|0.00177
16:44:28|0.0017694
16:44:28|0.0017694
16:44:30|0.0017694
16:44:31|0.0017687
16:44:32|0.0017676
16:44:33|0.0017682
16:44:33|0.0017669
16:44:35|0.0017669
16:44:35|0.0017669
16:44:36|0.0017669
16:44:38|0.0017669
16:44:39|0.0017683
16:44:40|0.0017681
16:44:41|0.0017681
16:44:42|0.0017681
16:44:44|0.0017716
16:44:45|0.0017716
16:44:46|0.0017715
16:44:48|0.0017714
16:44:49|0.0017714
16:44:50|0.0017714
16:44:51|0.0017714
16:44:52|0.0017694
16:44:54|0.0017694
16:44:55|0.0017694
16:44:56|0.0017694
16:44:57|0.0017703
16:44:58|0.0017703
16:44:59|0.0017719
16:45:00|0.001772
16:45:01|0.001772
16:45:02|0.0017725
16:45:03|0.0017735
16:45:04|0.0017745
16:45:05|0.0017726
16:45:06|0.0017727
16:45:07|0.0017727
16:45:08|0.0017701
16:45:09|0.0017709
16:45:10|0.0017709
16:45:11|0.0017725
16:45:12|0.0017725
16:45:13|0.0017719
16:45:14|0.0017719
16:45:15|0.0017719
16:45:16|0.0017697
16:45:17|0.0017708
16:45:18|0.0017708
16:45:19|0.0017708
16:45:20|0.0017694
16:45:21|0.0017695
16:45:22|0.0017685
16:45:23|0.0017685
16:45:24|0.0017694
16:45:25|0.001768
16:45:26|0.0017675
16:45:27|0.0017675
16:45:28|0.0017675
16:45:29|0.0017675
16:45:30|0.0017662
16:45:31|0.0017662
16:45:32|0.0017662
16:45:33|0.0017653
16:45:34|0.0017647
16:45:35|0.0017636
16:45:36|0.001764
16:45:37|0.0017613
16:45:38|0.0017618
16:45:39|0.0017653
16:45:40|0.0017652
16:45:41|0.0017642
16:45:42|0.0017642
16:45:43|0.0017645
16:45:45|0.0017645
16:45:46|0.0017653
16:45:47|0.0017653
16:45:48|0.0017653
16:45:50|0.0017636
16:45:51|0.0017636
16:45:52|0.0017636
16:45:53|0.0017636
16:45:54|0.0017636
16:45:54|0.0017622
16:45:56|0.0017631
16:45:57|0.0017631
16:45:58|0.0017631
16:45:59|0.0017631
16:46:00|0.0017634
16:46:00|0.0017634
16:46:02|0.0017634
16:46:02|0.0017634
16:46:04|0.0017634
16:46:04|0.0017647
16:46:05|0.0017626
16:46:06|0.0017626
16:46:07|0.0017626
16:46:08|0.0017626
16:46:10|0.001763
16:46:10|0.001763
16:46:12|0.001763
16:46:12|0.001762
16:46:14|0.0017621
16:46:14|0.0017621
16:46:15|0.0017621
16:46:17|0.0017621
16:46:18|0.0017621
16:46:19|0.0017629
16:46:19|0.001763
16:46:20|0.001763
16:46:22|0.0017641
16:46:23|0.0017628
16:46:23|0.001764
16:46:25|0.0017634
16:46:25|0.0017633
16:46:27|0.001762
16:46:27|0.001762
16:46:29|0.0017637
16:46:30|0.0017637
16:46:31|0.0017641
16:46:31|0.001764
16:46:32|0.001764
16:46:33|0.001764
16:46:34|0.0017629
16:46:35|0.0017646
16:46:36|0.0017658
16:46:37|0.0017658
16:46:39|0.0017658
16:46:40|0.0017658
16:46:40|0.0017658
16:46:42|0.0017658
16:46:43|0.0017658
16:46:44|0.0017658
16:46:46|0.0017658
16:46:47|0.0017642
16:46:48|0.0017642
16:46:50|0.0017642
16:46:50|0.0017642
16:46:52|0.0017628
16:46:53|0.0017628
16:46:54|0.0017628
16:46:55|0.0017644
16:46:56|0.0017644
16:46:58|0.0017629
16:46:58|0.0017626
16:47:00|0.0017626
16:47:01|0.0017626
16:47:01|0.0017626
16:47:03|0.0017614
16:47:03|0.0017623
16:47:05|0.0017623
16:47:05|0.0017623
16:47:07|0.0017607
16:47:07|0.0017633
16:47:08|0.0017637
16:47:10|0.0017636
16:47:11|0.0017636
16:47:12|0.0017636
16:47:13|0.0017636
16:47:14|0.001762
16:47:15|0.001762
16:47:15|0.001762
16:47:17|0.001762
16:47:18|0.0017636
16:47:19|0.0017624
16:47:20|0.001762
16:47:21|0.0017612
16:47:21|0.0017634
16:47:23|0.0017634
16:47:24|0.0017634
16:47:25|0.001761
16:47:26|0.0017602
16:47:27|0.0017602
16:47:29|0.0017602
16:47:30|0.0017602
16:47:31|0.0017602
16:47:32|0.0017602
16:47:33|0.0017595
16:47:33|0.0017595
16:47:34|0.0017595
16:47:36|0.0017613
16:47:37|0.0017613
16:47:38|0.0017613
16:47:39|0.0017593
16:47:40|0.0017595
16:47:41|0.0017595
16:47:42|0.0017585
16:47:42|0.0017577
16:47:44|0.0017577
16:47:45|0.0017577
16:47:47|0.0017579
16:47:48|0.0017579
16:47:50|0.0017565
16:47:51|0.0017555
16:47:52|0.0017548
16:47:54|0.0017548
16:47:55|0.0017548
16:47:56|0.0017547
16:47:57|0.0017542
16:47:58|0.0017542
16:48:00|0.0017542
16:48:00|0.0017542
16:48:01|0.0017542
16:48:02|0.0017555
16:48:03|0.0017541
16:48:04|0.0017557
16:48:05|0.0017557
16:48:06|0.0017557
16:48:07|0.0017557
16:48:08|0.0017557
16:48:09|0.0017557
16:48:10|0.0017557
16:48:11|0.0017557
16:48:12|0.0017557
16:48:13|0.0017557
16:48:14|0.001754
16:48:15|0.001754
16:48:16|0.001755
16:48:17|0.001755
16:48:18|0.001755
16:48:20|0.001755
16:48:21|0.0017563
16:48:22|0.0017563
16:48:23|0.0017563
16:48:24|0.0017563
16:48:25|0.0017563
16:48:26|0.0017563
16:48:27|0.0017563
16:48:28|0.0017563
16:48:29|0.0017563
16:48:30|0.0017563
16:48:32|0.0017566
16:48:32|0.0017566
16:48:33|0.0017572
16:48:34|0.0017573
16:48:35|0.0017573
16:48:36|0.0017573
16:48:37|0.0017573
16:48:38|0.0017573
16:48:39|0.0017578
16:48:40|0.0017578
16:48:41|0.0017578
16:48:42|0.0017578
16:48:43|0.001756
16:48:44|0.0017549
16:48:45|0.0017549
16:48:47|0.0017541
16:48:49|0.0017549
16:48:50|0.0017544
16:48:51|0.0017541
16:48:52|0.0017541
16:48:54|0.0017519
16:48:54|0.0017519
16:48:55|0.0017519
16:48:56|0.0017519
16:48:57|0.0017519
16:48:58|0.0017531
16:48:59|0.0017531
16:49:00|0.0017546
16:49:01|0.0017546
16:49:02|0.0017546
16:49:03|0.0017546
16:49:04|0.0017546
16:49:05|0.0017546
16:49:07|0.0017546
16:49:09|0.001754
16:49:09|0.001754
16:49:11|0.0017532
16:49:12|0.0017532
16:49:14|0.0017543
16:49:14|0.0017543
16:49:15|0.0017553
16:49:16|0.0017553
16:49:17|0.0017553
16:49:18|0.0017553
16:49:19|0.0017561
16:49:20|0.0017561
16:49:21|0.0017561
16:49:22|0.0017566
16:49:23|0.0017566
16:49:24|0.0017566
16:49:25|0.0017564
16:49:26|0.0017539
16:49:27|0.001754
16:49:28|0.0017539
16:49:29|0.0017539
16:49:30|0.0017529
16:49:31|0.0017529
16:49:32|0.0017546
16:49:33|0.0017546
16:49:34|0.0017546
16:49:35|0.00175
16:49:36|0.0017501
16:49:37|0.0017526
16:49:38|0.0017526
16:49:39|0.0017526
16:49:40|0.0017525
16:49:41|0.0017525
16:49:42|0.0017525
16:49:43|0.0017525
16:49:44|0.0017525
16:49:45|0.0017525
16:49:46|0.0017502
16:49:48|0.0017503
16:49:50|0.0017503
16:49:51|0.0017523
16:49:52|0.0017523
16:49:53|0.001752
16:49:54|0.001752
16:49:55|0.001752
16:49:57|0.001752
16:49:57|0.001752
16:49:58|0.0017521
16:49:59|0.0017521
16:50:00|0.0017521
16:50:01|0.0017521
16:50:02|0.0017522
16:50:03|0.0017497
16:50:04|0.0017497
16:50:05|0.0017497
16:50:06|0.0017485
16:50:08|0.0017485
16:50:08|0.0017485
16:50:09|0.0017498
16:50:10|0.0017498
16:50:11|0.0017492
16:50:12|0.0017477
16:50:13|0.0017474
16:50:14|0.0017474
16:50:15|0.0017474
16:50:16|0.0017477
16:50:17|0.0017485
16:50:18|0.0017485
16:50:19|0.0017494
16:50:20|0.0017494
16:50:21|0.0017494
16:50:22|0.0017468
16:50:24|0.0017469
16:50:24|0.001749
16:50:25|0.001749
16:50:26|0.001749
16:50:27|0.001749
16:50:28|0.001749
16:50:29|0.0017467
16:50:30|0.0017467
16:50:31|0.0017467
16:50:32|0.0017467
16:50:33|0.0017467
16:50:34|0.0017467
16:50:35|0.0017467
16:50:36|0.0017467
16:50:37|0.0017467
16:50:38|0.0017467
16:50:39|0.0017486
16:50:40|0.0017486
16:50:41|0.0017494
16:50:42|0.0017494
16:50:44|0.0017497
16:50:44|0.0017502
16:50:45|0.0017482
16:50:46|0.0017482
16:50:47|0.0017501
16:50:49|0.0017468
16:50:50|0.0017468
16:50:52|0.0017482
16:50:53|0.0017482
16:50:54|0.0017479
16:50:55|0.0017479
16:50:56|0.0017479
16:50:57|0.0017479
16:50:58|0.0017501
16:50:59|0.0017531
16:51:00|0.0017499
16:51:01|0.0017488
16:51:02|0.0017501
16:51:03|0.0017502
16:51:04|0.0017502
16:51:05|0.0017502
16:51:06|0.0017482
16:51:07|0.0017482
16:51:07|0.0017482
16:51:09|0.0017482
16:51:10|0.0017482
16:51:11|0.0017482
16:51:12|0.0017482
16:51:13|0.0017482
16:51:14|0.0017482
16:51:15|0.0017483
16:51:16|0.0017479
16:51:17|0.0017479
16:51:18|0.0017479
16:51:19|0.0017497
16:51:20|0.0017486
16:51:21|0.0017486
16:51:22|0.0017486
16:51:23|0.00175
16:51:24|0.00175
16:51:25|0.00175
16:51:26|0.00175
16:51:27|0.0017505
16:51:28|0.0017506
16:51:29|0.0017524
16:51:30|0.0017515
16:51:31|0.0017491
16:51:32|0.0017491
16:51:33|0.0017491
16:51:34|0.0017499
16:51:35|0.0017489
16:51:36|0.0017479
16:51:37|0.0017489
16:51:38|0.0017489
16:51:39|0.0017488
16:51:40|0.0017488
16:51:41|0.0017488
16:51:42|0.0017474
16:51:43|0.0017474
16:51:44|0.0017474
16:51:45|0.0017487
16:51:46|0.0017487
16:51:47|0.0017456
16:51:48|0.0017441
16:51:49|0.0017483
16:51:51|0.0017483
16:51:52|0.0017453
16:51:53|0.0017453
16:51:55|0.0017473
16:51:56|0.0017477
16:51:57|0.0017488
16:51:58|0.0017464
16:52:00|0.001737
16:52:01|0.0017375
16:52:02|0.0017376
16:52:03|0.0017386
16:52:04|0.0017405
16:52:04|0.0017398
16:52:06|0.0017398
16:52:07|0.0017398
16:52:08|0.0017398
16:52:08|0.0017398
16:52:10|0.0017379
16:52:10|0.0017376
16:52:12|0.0017379
16:52:12|0.0017378
16:52:13|0.0017394
16:52:15|0.0017394
16:52:16|0.0017394
16:52:17|0.0017394
16:52:17|0.0017394
16:52:18|0.0017394
16:52:19|0.0017394
16:52:21|0.0017392
16:52:22|0.0017383
16:52:23|0.0017383
16:52:25|0.0017404
16:52:25|0.0017386
16:52:26|0.0017378
16:52:27|0.001737
16:52:29|0.0017371
16:52:29|0.0017384
16:52:30|0.0017384
16:52:32|0.0017381
16:52:32|0.001738
16:52:34|0.0017381
16:52:34|0.0017381
16:52:35|0.0017381
16:52:36|0.0017381
16:52:38|0.0017381
16:52:39|0.0017381
16:52:40|0.0017366
16:52:41|0.0017348
16:52:42|0.0017364
16:52:43|0.0017355
16:52:44|0.0017336
16:52:45|0.0017336
16:52:46|0.0017336
16:52:47|0.0017336
16:52:48|0.0017336
16:52:49|0.0017329
16:52:50|0.0017329
16:52:51|0.0017329
16:52:53|0.0017329
16:52:54|0.0017359
16:52:55|0.0017359
16:52:56|0.0017373
16:52:57|0.0017367
16:52:58|0.0017367
16:52:59|0.0017351
16:53:01|0.0017351
16:53:02|0.0017363
16:53:03|0.0017354
16:53:04|0.0017354
16:53:05|0.0017354
16:53:06|0.0017354
16:53:07|0.0017368
16:53:08|0.0017373
16:53:09|0.0017377
16:53:10|0.0017377
16:53:11|0.0017388
16:53:11|0.0017355
16:53:12|0.0017362
16:53:14|0.0017362
16:53:15|0.001739
16:53:15|0.001739
16:53:17|0.001739
16:53:18|0.001739
16:53:19|0.001739
16:53:19|0.001739
16:53:20|0.001739
16:53:22|0.001739
16:53:22|0.001739
16:53:23|0.0017374
16:53:25|0.0017374
16:53:25|0.0017374
16:53:26|0.0017374
16:53:27|0.0017374
16:53:28|0.0017372
16:53:29|0.0017372
16:53:31|0.0017362
16:53:32|0.0017376
16:53:33|0.0017376
16:53:33|0.001737
16:53:34|0.0017379
16:53:35|0.0017379
16:53:36|0.001739
16:53:37|0.0017416
16:53:39|0.0017416
16:53:39|0.0017399
16:53:40|0.0017399
16:53:41|0.0017395
16:53:43|0.0017395
16:53:43|0.0017395
16:53:45|0.0017395
16:53:46|0.0017395
16:53:46|0.0017395
16:53:47|0.0017395
16:53:48|0.0017401
16:53:49|0.001741
16:53:51|0.001741
16:53:53|0.001741
16:53:54|0.001741
16:53:55|0.001741
16:53:56|0.001742
16:53:56|0.001742
16:53:58|0.0017431
16:53:59|0.0017431
16:54:00|0.0017431
16:54:02|0.0017424
16:54:02|0.0017424
16:54:04|0.0017424
16:54:05|0.0017424
16:54:06|0.0017424
16:54:07|0.001744
16:54:08|0.0017452
16:54:09|0.0017438
16:54:10|0.0017432
16:54:11|0.0017431
16:54:12|0.0017431
16:54:13|0.0017447
16:54:14|0.0017447
16:54:15|0.0017431
16:54:16|0.0017456
16:54:17|0.0017456
16:54:18|0.0017463
16:54:19|0.0017463
16:54:20|0.0017485
16:54:21|0.0017485
16:54:22|0.0017485
16:54:23|0.0017453
16:54:24|0.0017464
16:54:25|0.0017447
16:54:26|0.0017447
16:54:27|0.001743
16:54:28|0.0017429
16:54:29|0.0017429
16:54:30|0.0017422
16:54:31|0.0017439
16:54:32|0.0017422
16:54:34|0.0017422
16:54:34|0.0017422
16:54:35|0.0017435
16:54:36|0.0017435
16:54:38|0.0017435
16:54:39|0.0017435
16:54:39|0.0017435
16:54:40|0.0017439
16:54:41|0.0017439
16:54:43|0.0017439
16:54:44|0.0017439
16:54:45|0.0017439
16:54:46|0.0017433
16:54:46|0.0017435
16:54:48|0.0017436
16:54:48|0.0017449
16:54:50|0.0017464
16:54:50|0.0017454
16:54:52|0.0017454
16:54:54|0.0017454
16:54:55|0.0017454
16:54:56|0.0017454
16:54:58|0.0017454
16:54:59|0.0017431
16:55:00|0.0017431
16:55:01|0.0017431
16:55:02|0.0017434
16:55:03|0.0017456
16:55:05|0.0017431
16:55:06|0.0017431
16:55:07|0.0017426
16:55:09|0.001745
16:55:10|0.001745
16:55:11|0.0017461
16:55:12|0.0017461
16:55:12|0.001747
16:55:14|0.001747
16:55:15|0.001747
16:55:16|0.001747
16:55:17|0.0017469
16:55:17|0.0017469
16:55:19|0.0017446
16:55:20|0.0017446
16:55:21|0.0017446
16:55:22|0.0017446
16:55:23|0.0017446
16:55:24|0.0017446
16:55:25|0.0017446
16:55:27|0.0017451
16:55:28|0.0017437
16:55:28|0.0017406
16:55:29|0.0017406
16:55:30|0.0017406
16:55:31|0.0017406
16:55:33|0.0017431
16:55:33|0.0017433
16:55:35|0.0017433
16:55:36|0.0017433
16:55:36|0.0017433
16:55:38|0.0017433
16:55:38|0.0017433
16:55:40|0.0017433
16:55:40|0.0017433
16:55:41|0.0017435
16:55:43|0.0017435
16:55:44|0.0017435
16:55:44|0.0017435
16:55:45|0.0017434
16:55:47|0.0017434
16:55:47|0.0017434
16:55:48|0.0017434
16:55:50|0.0017434
16:55:51|0.0017434
16:55:52|0.0017422
16:55:54|0.0017436
16:55:55|0.0017442
16:55:56|0.0017442
16:55:58|0.0017442
16:55:59|0.0017442
16:56:00|0.0017442
16:56:02|0.0017442
16:56:03|0.0017442
16:56:04|0.0017445
16:56:05|0.0017445
16:56:05|0.0017445
16:56:07|0.0017445
16:56:08|0.0017445
16:56:09|0.0017445
16:56:10|0.0017445
16:56:11|0.0017445
16:56:11|0.0017445
16:56:13|0.0017447
16:56:13|0.0017447
16:56:15|0.0017447
16:56:16|0.0017447
16:56:17|0.0017447
16:56:18|0.0017447
16:56:18|0.0017447
16:56:19|0.0017458
16:56:20|0.0017458
16:56:22|0.0017458
16:56:23|0.001742
16:56:23|0.001742
16:56:24|0.0017456
16:56:26|0.0017456
16:56:27|0.0017463
16:56:27|0.0017463
16:56:29|0.0017463
16:56:30|0.0017463
16:56:31|0.0017463
16:56:32|0.0017463
16:56:33|0.0017463
16:56:33|0.0017458
16:56:35|0.0017458
16:56:36|0.0017458
16:56:36|0.0017458
16:56:38|0.0017458
16:56:38|0.0017431
16:56:39|0.0017431
16:56:41|0.001743
16:56:41|0.001743
16:56:43|0.001743
16:56:44|0.001743
16:56:45|0.001743
16:56:46|0.0017458
16:56:47|0.0017458
16:56:48|0.0017458
16:56:49|0.0017458
16:56:50|0.0017458
16:56:51|0.0017458
16:56:52|0.0017458
16:56:53|0.0017458
16:56:55|0.0017458
16:56:56|0.0017458
16:56:57|0.0017458
16:56:59|0.001744
16:57:00|0.001744
16:57:01|0.001744
16:57:02|0.001744
16:57:03|0.001744
16:57:05|0.001744
16:57:06|0.001744
16:57:07|0.0017444
16:57:08|0.0017444
16:57:10|0.0017434
16:57:11|0.0017434
16:57:12|0.0017434
16:57:13|0.0017479
16:57:14|0.0017464
16:57:15|0.001745
16:57:16|0.001745
16:57:17|0.0017452
16:57:18|0.0017452
16:57:19|0.0017452
16:57:20|0.0017452
16:57:21|0.0017452
16:57:22|0.0017452
16:57:23|0.0017452
16:57:24|0.0017452
16:57:25|0.0017452
16:57:26|0.001745
16:57:27|0.0017463
16:57:28|0.0017455
16:57:29|0.001746
16:57:30|0.0017452
16:57:32|0.0017464
16:57:33|0.0017464
16:57:33|0.0017464
16:57:35|0.0017464
16:57:36|0.0017464
16:57:37|0.0017464
16:57:38|0.0017464
16:57:39|0.0017464
16:57:40|0.0017464
16:57:41|0.0017461
16:57:42|0.0017478
16:57:43|0.0017478
16:57:44|0.0017478
16:57:45|0.0017478
16:57:46|0.0017478
16:57:47|0.0017478
16:57:48|0.0017478
16:57:49|0.0017478
16:57:50|0.0017455
16:57:51|0.0017455
16:57:53|0.0017455
16:57:54|0.0017482
16:57:56|0.0017485
16:57:57|0.0017487
16:57:58|0.0017487
16:58:00|0.0017511
16:58:01|0.0017511
16:58:02|0.0017511
16:58:03|0.0017511
16:58:04|0.0017511
16:58:05|0.0017481
16:58:06|0.0017481
16:58:07|0.0017479
16:58:08|0.0017479
16:58:10|0.001747
16:58:11|0.001747
16:58:11|0.001747
16:58:13|0.0017448
16:58:13|0.0017473
16:58:15|0.0017465
16:58:16|0.0017465
16:58:17|0.0017465
16:58:19|0.0017449
16:58:19|0.0017449
16:58:20|0.0017449
16:58:21|0.0017449
16:58:22|0.0017449
16:58:23|0.0017449
16:58:24|0.0017449
16:58:25|0.001747
16:58:26|0.001747
16:58:27|0.001747
16:58:28|0.001747
16:58:29|0.0017458
16:58:30|0.0017473
16:58:31|0.0017473
16:58:33|0.001746
16:58:34|0.001746
16:58:35|0.001746
16:58:36|0.001746
16:58:37|0.0017489
16:58:38|0.0017489
16:58:39|0.0017503
16:58:41|0.0017503
16:58:41|0.0017503
16:58:42|0.0017511
16:58:43|0.0017544
16:58:44|0.001756
16:58:45|0.0017555
16:58:46|0.0017537
16:58:47|0.0017537
16:58:48|0.0017537
16:58:49|0.0017537
16:58:50|0.0017555
16:58:51|0.0017561
16:58:52|0.0017571
16:58:53|0.0017571
16:58:54|0.0017571
16:58:56|0.0017571
16:58:58|0.0017549
16:58:59|0.001755
16:59:01|0.001755
16:59:01|0.0017581
16:59:03|0.0017578
16:59:04|0.0017569
16:59:05|0.0017555
16:59:06|0.0017557
16:59:07|0.0017543
16:59:08|0.0017568
16:59:09|0.0017568
16:59:10|0.0017536
16:59:11|0.0017536
16:59:12|0.0017536
16:59:13|0.0017547
16:59:14|0.0017547
16:59:15|0.0017547
16:59:16|0.001752
16:59:17|0.001752
16:59:18|0.0017545
16:59:19|0.0017545
16:59:20|0.0017545
16:59:21|0.0017545
16:59:22|0.0017545
16:59:23|0.0017545
16:59:24|0.0017531
16:59:25|0.0017517
16:59:26|0.0017517
16:59:27|0.0017517
16:59:28|0.0017505
16:59:29|0.0017496
16:59:30|0.0017496
16:59:31|0.0017494
16:59:32|0.0017494
16:59:33|0.0017494
16:59:34|0.0017494
16:59:35|0.0017471
16:59:36|0.0017471
16:59:37|0.001747
16:59:37|0.001747
16:59:39|0.001747
16:59:40|0.0017469
16:59:41|0.0017469
16:59:42|0.0017462
16:59:43|0.0017473
16:59:43|0.0017453
16:59:45|0.0017441
16:59:46|0.001744
16:59:47|0.001744
16:59:47|0.001744
16:59:49|0.001744
16:59:50|0.001744
16:59:51|0.001742
16:59:52|0.001742
16:59:53|0.0017439
16:59:54|0.0017439
16:59:54|0.0017442
16:59:57|0.0017442
16:59:58|0.0017442
16:59:59|0.0017442
16:59:59|0.0017442
17:00:01|0.0017432
17:00:02|0.0017432
17:00:03|0.0017433
17:00:04|0.0017432
17:00:05|0.0017432
17:00:06|0.0017419
17:00:07|0.0017417
17:00:08|0.0017403
17:00:09|0.0017402
17:00:10|0.0017402
17:00:10|0.0017374
17:00:12|0.0017402
17:00:13|0.0017402
17:00:13|0.0017369
17:00:15|0.0017369
17:00:16|0.0017369
17:00:18|0.0017388
17:00:18|0.0017377
17:00:19|0.0017393
17:00:20|0.0017388
17:00:21|0.0017393
17:00:22|0.0017393
17:00:23|0.0017378
17:00:24|0.0017379
17:00:25|0.0017367
17:00:26|0.0017372
17:00:27|0.001736
17:00:28|0.0017351
17:00:29|0.0017371
17:00:30|0.0017371
17:00:31|0.0017371
17:00:32|0.0017375
17:00:33|0.0017375
17:00:34|0.0017375
17:00:35|0.0017346
17:00:36|0.0017346
17:00:37|0.0017346
17:00:38|0.0017347
17:00:39|0.0017339
17:00:40|0.0017334
17:00:41|0.0017349
17:00:42|0.0017341
17:00:43|0.001734
17:00:44|0.0017357
17:00:45|0.0017363
17:00:46|0.001735
17:00:47|0.001735
17:00:48|0.001735
17:00:49|0.001735
17:00:50|0.0017375
17:00:51|0.0017374
17:00:52|0.001735
17:00:53|0.001735
17:00:54|0.0017361
17:00:56|0.0017347
17:00:58|0.0017347
17:00:58|0.0017358
17:01:00|0.0017358
17:01:01|0.0017358
17:01:02|0.0017358
17:01:04|0.001735
17:01:04|0.0017347
17:01:05|0.0017347
17:01:06|0.0017347
17:01:07|0.0017347
17:01:08|0.0017347
17:01:09|0.0017347
17:01:10|0.0017347
17:01:11|0.0017364
17:01:13|0.0017337
17:01:14|0.0017337
17:01:15|0.0017337
17:01:16|0.0017354
17:01:17|0.0017354
17:01:18|0.0017354
17:01:19|0.001737
17:01:20|0.0017377
17:01:21|0.001739
17:01:22|0.001739
17:01:23|0.001739
17:01:24|0.0017401
17:01:26|0.0017413
17:01:26|0.0017413
17:01:27|0.001741
17:01:28|0.001741
17:01:29|0.001741
17:01:30|0.001741
17:01:31|0.001741
17:01:32|0.0017402
17:01:33|0.0017402
17:01:34|0.0017402
17:01:35|0.0017402
17:01:36|0.0017402
17:01:37|0.0017424
17:01:38|0.001742
17:01:39|0.0017435
17:01:41|0.0017435
17:01:41|0.0017454
17:01:42|0.0017441
17:01:43|0.0017431
17:01:44|0.0017431
17:01:45|0.0017455
17:01:46|0.0017455
17:01:47|0.0017455
17:01:48|0.0017455
17:01:49|0.0017455
17:01:50|0.0017434
17:01:51|0.0017434
17:01:52|0.0017462
17:01:53|0.0017462
17:01:54|0.0017461
17:01:55|0.0017461
17:01:57|0.0017461
17:01:59|0.0017461
17:02:00|0.0017484
17:02:02|0.0017502
17:02:03|0.0017502
17:02:04|0.0017502
17:02:05|0.0017502
17:02:06|0.0017499
17:02:07|0.0017499
17:02:08|0.0017516
17:02:09|0.0017496
17:02:10|0.0017496
17:02:11|0.0017496
17:02:12|0.0017496
17:02:13|0.0017509
17:02:14|0.0017509
17:02:15|0.0017509
17:02:16|0.0017509
17:02:17|0.0017484
17:02:18|0.0017484
17:02:19|0.0017484
17:02:20|0.0017478
17:02:21|0.0017478
17:02:22|0.0017478
17:02:23|0.0017474
17:02:24|0.0017474
17:02:25|0.0017474
17:02:27|0.00175
17:02:28|0.00175
17:02:29|0.0017494
17:02:30|0.00175
17:02:30|0.0017509
17:02:32|0.001749
17:02:32|0.001749
17:02:34|0.0017513
17:02:35|0.0017513
17:02:36|0.0017513
17:02:37|0.0017504
17:02:38|0.0017504
17:02:39|0.0017504
17:02:39|0.0017504
17:02:41|0.0017504
17:02:42|0.0017504
17:02:43|0.0017504
17:02:44|0.0017508
17:02:44|0.0017508
17:02:46|0.0017508
17:02:47|0.0017526
17:02:48|0.0017513
17:02:49|0.0017517
17:02:49|0.0017517
17:02:51|0.0017504
17:02:52|0.001751
17:02:52|0.001751
17:02:53|0.001752
17:02:54|0.0017531
17:02:55|0.0017531
17:02:57|0.0017531
17:02:59|0.0017502
17:03:01|0.0017509
17:03:01|0.0017509
17:03:02|0.0017509
17:03:03|0.0017509
17:03:04|0.0017536
17:03:05|0.0017532
17:03:06|0.0017525
17:03:07|0.0017509
17:03:09|0.001749
17:03:10|0.0017495
17:03:12|0.0017495
17:03:12|0.0017495
17:03:13|0.0017495
17:03:14|0.0017493
17:03:15|0.0017491
17:03:16|0.0017491
17:03:17|0.0017514
17:03:18|0.0017514
17:03:19|0.0017514
17:03:20|0.0017495
17:03:21|0.0017495
17:03:22|0.0017495
17:03:23|0.0017498
17:03:24|0.0017498
17:03:25|0.0017521
17:03:26|0.0017521
17:03:27|0.0017533
17:03:28|0.0017528
17:03:29|0.0017528
17:03:30|0.0017528
17:03:31|0.0017517
17:03:32|0.0017517
17:03:33|0.0017534
17:03:34|0.0017534
17:03:35|0.0017534
17:03:36|0.0017534
17:03:37|0.0017534
17:03:38|0.0017534
17:03:39|0.0017519
17:03:40|0.0017519
17:03:41|0.0017519
17:03:42|0.0017519
17:03:43|0.0017543
17:03:44|0.0017541
17:03:45|0.0017541
17:03:46|0.0017541
17:03:47|0.0017541
17:03:48|0.0017541
17:03:49|0.0017541
17:03:50|0.001752
17:03:51|0.001752
17:03:52|0.001752
17:03:53|0.001752
17:03:54|0.0017519
17:03:55|0.0017519
17:03:56|0.0017515
17:03:58|0.001751
17:04:00|0.001751
17:04:00|0.0017504
17:04:02|0.0017511
17:04:04|0.0017456
17:04:04|0.0017456
17:04:05|0.0017476
17:04:06|0.0017462
17:04:07|0.0017462
17:04:08|0.0017462
17:04:09|0.0017454
17:04:10|0.0017454
17:04:11|0.0017459
17:04:12|0.0017458
17:04:13|0.0017451
17:04:14|0.0017454
17:04:15|0.0017454
17:04:16|0.0017454
17:04:17|0.0017454
17:04:18|0.0017466
17:04:20|0.0017466
17:04:21|0.0017438
17:04:22|0.0017438
17:04:23|0.0017421
17:04:24|0.0017421
17:04:25|0.001742
17:04:26|0.0017411
17:04:27|0.0017411
17:04:29|0.0017379
17:04:29|0.0017378
17:04:30|0.0017365
17:04:31|0.0017367
17:04:32|0.0017383
17:04:33|0.0017383
17:04:34|0.0017383
17:04:35|0.0017355
17:04:36|0.0017354
17:04:37|0.0017383
17:04:38|0.0017383
17:04:39|0.0017383
17:04:40|0.0017383
17:04:41|0.0017383
17:04:42|0.0017383
17:04:43|0.0017378
17:04:44|0.0017362
17:04:45|0.0017386
17:04:46|0.0017385
17:04:47|0.0017385
17:04:48|0.0017386
17:04:49|0.0017386
17:04:50|0.0017387
17:04:51|0.001739
17:04:52|0.001739
17:04:53|0.001739
17:04:54|0.0017399
17:04:55|0.0017393
17:04:56|0.0017393
17:04:58|0.0017381
17:05:00|0.0017381
17:05:00|0.0017381
17:05:01|0.0017381
17:05:02|0.0017381
17:05:04|0.0017359
17:05:04|0.0017327
17:05:06|0.0017329
17:05:07|0.0017327
17:05:08|0.0017334
17:05:09|0.0017363
17:05:10|0.0017363
17:05:11|0.0017353
17:05:12|0.0017361
17:05:13|0.0017361
17:05:14|0.0017361
17:05:15|0.0017345
17:05:16|0.0017332
17:05:16|0.0017331
17:05:18|0.0017344
17:05:19|0.0017344
17:05:20|0.0017323
17:05:21|0.0017323
17:05:22|0.0017323
17:05:23|0.0017323
17:05:24|0.0017323
17:05:25|0.0017338
17:05:26|0.0017338
17:05:27|0.001734
17:05:28|0.001734
17:05:30|0.001734
17:05:30|0.0017332
17:05:32|0.0017316
17:05:32|0.0017318
17:05:33|0.0017318
17:05:34|0.0017274
17:05:35|0.0017265
17:05:37|0.0017271
17:05:38|0.0017272
17:05:39|0.0017272
17:05:40|0.0017272
17:05:41|0.0017272
17:05:42|0.0017272
17:05:43|0.0017298
17:05:44|0.0017299
17:05:45|0.001728
17:05:46|0.0017279
17:05:47|0.0017279
17:05:48|0.0017279
17:05:49|0.0017279
17:05:50|0.0017279
17:05:51|0.0017279
17:05:52|0.0017307
17:05:53|0.0017287
17:05:54|0.0017287
17:05:55|0.0017287
17:05:56|0.0017287
17:05:57|0.00173
17:05:58|0.00173
17:05:59|0.0017261
17:06:00|0.0017261
17:06:02|0.0017287
17:06:03|0.001728
17:06:04|0.001728
17:06:05|0.001728
17:06:07|0.0017296
17:06:07|0.0017296
17:06:09|0.0017294
17:06:09|0.0017294
17:06:11|0.0017294
17:06:11|0.0017294
17:06:13|0.0017294
17:06:14|0.0017283
17:06:15|0.0017271
17:06:16|0.0017271
17:06:17|0.0017271
17:06:18|0.0017271
17:06:19|0.001727
17:06:20|0.0017262
17:06:21|0.0017262
17:06:22|0.0017262
17:06:23|0.0017263
17:06:24|0.0017265
17:06:25|0.0017257
17:06:26|0.0017239
17:06:27|0.0017239
17:06:28|0.0017252
17:06:29|0.0017239
17:06:31|0.0017225
17:06:31|0.0017242
17:06:32|0.0017242
17:06:34|0.0017245
17:06:35|0.0017262
17:06:35|0.0017265
17:06:37|0.0017269
17:06:37|0.001727
17:06:39|0.0017285
17:06:40|0.0017291
17:06:41|0.0017286
17:06:41|0.0017286
17:06:42|0.0017286
17:06:43|0.0017286
17:06:44|0.0017271
17:06:45|0.0017268
17:06:47|0.0017257
17:06:47|0.0017257
17:06:48|0.0017257
17:06:49|0.0017261
17:06:50|0.001723
17:06:51|0.001723
17:06:52|0.001723
17:06:53|0.001723
17:06:54|0.0017243
17:06:56|0.0017243
17:06:56|0.001725
17:06:57|0.0017257
17:06:58|0.0017267
17:06:59|0.0017285
17:07:01|0.0017251
17:07:02|0.0017234
17:07:03|0.0017265
17:07:04|0.0017264
17:07:05|0.0017261
17:07:06|0.0017261
17:07:07|0.0017261
17:07:08|0.0017272
17:07:09|0.0017261
17:07:10|0.0017269
17:07:11|0.0017281
17:07:13|0.0017292
17:07:13|0.00173
17:07:15|0.0017283
17:07:16|0.0017283
17:07:17|0.0017285
17:07:18|0.0017285
17:07:19|0.0017285
17:07:21|0.0017261
17:07:21|0.0017261
17:07:23|0.0017261
17:07:24|0.0017274
17:07:24|0.0017284
17:07:25|0.0017284
17:07:27|0.001727
17:07:28|0.0017261
17:07:29|0.0017261
17:07:30|0.0017261
17:07:31|0.0017274
17:07:31|0.0017274
17:07:33|0.0017274
17:07:34|0.0017284
17:07:34|0.0017287
17:07:36|0.0017298
17:07:36|0.0017278
17:07:37|0.0017305
17:07:38|0.0017305
17:07:40|0.0017305
17:07:40|0.0017305
17:07:41|0.0017317
17:07:42|0.0017319
17:07:44|0.0017324
17:07:45|0.0017324
17:07:46|0.0017324
17:07:47|0.0017343
17:07:47|0.0017338
17:07:49|0.0017343
17:07:50|0.0017361
17:07:51|0.0017361
17:07:51|0.0017362
17:07:52|0.0017362
17:07:53|0.0017362
17:07:55|0.0017362
17:07:56|0.0017362
17:07:57|0.0017374
17:07:57|0.001737
17:07:58|0.001737
17:08:00|0.001737
17:08:01|0.001737
17:08:03|0.0017375
17:08:04|0.0017375
17:08:05|0.0017376
17:08:06|0.0017387
17:08:07|0.0017387
17:08:08|0.0017387
17:08:09|0.0017376
17:08:10|0.00174
17:08:11|0.0017408
17:08:12|0.0017425
17:08:13|0.0017425
17:08:14|0.001744
17:08:15|0.0017445
17:08:16|0.001744
17:08:17|0.001744
17:08:18|0.0017448
17:08:20|0.0017453
17:08:21|0.0017457
17:08:22|0.0017442
17:08:22|0.0017461
17:08:23|0.0017484
17:08:25|0.0017484
17:08:26|0.0017483
17:08:26|0.0017483
17:08:28|0.0017483
17:08:28|0.0017483
17:08:29|0.0017483
17:08:30|0.0017483
17:08:31|0.0017503
17:08:32|0.0017506
17:08:34|0.0017514
17:08:34|0.0017514
17:08:36|0.0017531
17:08:38|0.0017514
17:08:38|0.0017505
17:08:40|0.0017505
17:08:40|0.0017505
17:08:42|0.0017514
17:08:42|0.0017544
17:08:43|0.0017544
17:08:44|0.0017544
17:08:45|0.0017544
17:08:46|0.0017544
17:08:47|0.0017544
17:08:48|0.0017544
17:08:49|0.0017544
17:08:51|0.0017548
17:08:51|0.0017548
17:08:53|0.0017548
17:08:53|0.0017548
17:08:54|0.0017533
17:08:55|0.0017533
17:08:57|0.0017517
17:08:58|0.0017517
17:08:59|0.0017517
17:08:59|0.0017517
17:09:00|0.0017517
17:09:02|0.001754
17:09:04|0.0017524
17:09:05|0.0017524
17:09:06|0.0017524
17:09:07|0.001753
17:09:09|0.001753
17:09:10|0.001753
17:09:11|0.0017519
17:09:12|0.0017519
17:09:14|0.0017519
17:09:15|0.0017515
17:09:16|0.0017511
17:09:17|0.0017499
17:09:18|0.0017486
17:09:19|0.0017498
17:09:20|0.0017498
17:09:21|0.0017498
17:09:22|0.0017498
17:09:23|0.0017493
17:09:25|0.0017493
17:09:26|0.0017493
17:09:27|0.001747
17:09:28|0.0017486
17:09:29|0.0017503
17:09:30|0.0017503
17:09:31|0.0017503
17:09:32|0.0017481
17:09:33|0.0017471
17:09:34|0.0017471
17:09:35|0.0017469
17:09:36|0.0017466
17:09:37|0.0017483
17:09:38|0.0017481
17:09:39|0.0017481
17:09:40|0.0017481
17:09:41|0.0017488
17:09:43|0.0017488
17:09:43|0.0017488
17:09:44|0.0017488
17:09:45|0.0017488
17:09:46|0.0017492
17:09:47|0.0017492
17:09:48|0.0017472
17:09:50|0.0017471
17:09:51|0.0017471
17:09:53|0.0017462
17:09:53|0.001746
17:09:54|0.001746
17:09:55|0.0017474
17:09:56|0.0017494
17:09:57|0.0017494
17:09:58|0.0017461
17:09:59|0.0017461
17:10:00|0.0017461
17:10:01|0.0017461
17:10:02|0.0017461
17:10:03|0.001749
17:10:05|0.001749
17:10:07|0.00175
17:10:08|0.00175
17:10:09|0.0017498
17:10:10|0.0017498
17:10:11|0.0017517
17:10:12|0.0017517
17:10:13|0.0017535
17:10:13|0.0017535
17:10:15|0.0017546
17:10:16|0.0017546
17:10:17|0.0017546
17:10:18|0.0017557
17:10:18|0.0017567
17:10:21|0.0017567
17:10:21|0.0017567
17:10:23|0.0017567
17:10:24|0.0017582
17:10:25|0.0017593
17:10:26|0.0017598
17:10:27|0.00176
17:10:28|0.00176
17:10:29|0.00176
17:10:30|0.0017593
17:10:30|0.0017599
17:10:31|0.0017584
17:10:33|0.0017609
17:10:34|0.0017619
17:10:35|0.0017627
17:10:36|0.0017636
17:10:37|0.0017647
17:10:38|0.0017628
17:10:38|0.0017628
17:10:40|0.0017647
17:10:41|0.0017669
17:10:42|0.0017669
17:10:43|0.001766
17:10:44|0.0017665
17:10:45|0.0017665
17:10:46|0.0017641
17:10:47|0.0017641
17:10:48|0.0017641
17:10:49|0.0017641
17:10:51|0.0017629
17:10:51|0.001762
17:10:52|0.0017618
17:10:53|0.0017618
17:10:54|0.0017618
17:10:55|0.0017618
17:10:56|0.0017597
17:10:57|0.0017588
17:10:58|0.0017584
17:10:59|0.0017584
17:11:00|0.0017592
17:11:01|0.0017581
17:11:02|0.0017575
17:11:03|0.0017581
17:11:04|0.0017581
17:11:06|0.0017555
17:11:08|0.0017562
17:11:08|0.0017562
17:11:10|0.0017545
17:11:10|0.0017545
17:11:12|0.0017545
17:11:12|0.0017574
17:11:14|0.0017574
17:11:15|0.0017574
17:11:16|0.0017574
17:11:17|0.0017574
17:11:18|0.0017574
17:11:19|0.0017574
17:11:20|0.0017581
17:11:21|0.0017581
17:11:22|0.0017581
17:11:23|0.0017581
17:11:24|0.0017581
17:11:25|0.0017581
17:11:26|0.0017581
17:11:27|0.0017581
17:11:28|0.0017581
17:11:28|0.0017581
17:11:29|0.0017555
17:11:31|0.0017555
17:11:32|0.0017555
17:11:33|0.0017555
17:11:33|0.0017571
17:11:35|0.0017576
17:11:36|0.0017576
17:11:37|0.0017576
17:11:38|0.0017576
17:11:39|0.0017576
17:11:40|0.0017594
17:11:41|0.001759
17:11:41|0.0017598
17:11:43|0.0017598
17:11:43|0.0017598
17:11:45|0.0017598
17:11:46|0.0017598
17:11:47|0.0017598
17:11:48|0.0017598
17:11:49|0.0017615
17:11:49|0.0017615
17:11:51|0.0017621
17:11:52|0.0017621
17:11:53|0.0017621
17:11:54|0.0017624
17:11:55|0.0017624
17:11:56|0.001762
17:11:57|0.001762
17:11:58|0.001762
17:11:59|0.001762
17:12:00|0.001762
17:12:01|0.001762
17:12:03|0.0017619
17:12:04|0.0017583
17:12:06|0.0017583
17:12:06|0.0017583
17:12:08|0.0017583
17:12:09|0.0017583
17:12:10|0.0017583
17:12:10|0.0017583
17:12:12|0.0017603
17:12:13|0.0017603
17:12:13|0.0017603
17:12:16|0.0017603
17:12:16|0.0017603
17:12:17|0.0017603
17:12:18|0.0017603
17:12:19|0.0017603
17:12:20|0.0017603
17:12:21|0.0017603
17:12:22|0.0017603
17:12:23|0.0017603
17:12:24|0.0017603
17:12:25|0.0017587
17:12:26|0.0017587
17:12:27|0.0017575
17:12:28|0.0017575
17:12:29|0.0017566
17:12:30|0.0017566
17:12:31|0.0017558
17:12:32|0.0017558
17:12:33|0.0017558
17:12:34|0.0017558
17:12:35|0.0017558
17:12:36|0.0017589
17:12:38|0.0017589
17:12:39|0.0017589
17:12:40|0.0017589
17:12:40|0.0017589
17:12:42|0.0017589
17:12:43|0.0017589
17:12:44|0.0017589
17:12:44|0.0017589
17:12:46|0.0017589
17:12:47|0.0017589
17:12:48|0.0017589
17:12:48|0.0017589
17:12:50|0.0017589
17:12:51|0.0017589
17:12:51|0.0017589
17:12:53|0.0017589
17:12:54|0.0017589
17:12:55|0.0017589
17:12:56|0.0017589
17:12:57|0.0017589
17:12:58|0.0017589
17:12:59|0.0017589
17:13:00|0.0017597
17:13:00|0.0017588
17:13:01|0.0017588
17:13:02|0.0017588
17:13:04|0.0017588
17:13:05|0.0017571
17:13:06|0.0017571
17:13:06|0.0017555
17:13:09|0.0017546
17:13:09|0.0017546
17:13:10|0.0017546
17:13:11|0.001756
17:13:12|0.001756
17:13:13|0.001756
17:13:15|0.001756
17:13:15|0.001756
17:13:16|0.0017525
17:13:17|0.0017525
17:13:19|0.0017525
17:13:20|0.0017525
17:13:20|0.0017525
17:13:22|0.0017526
17:13:23|0.0017526
17:13:24|0.0017526
17:13:25|0.0017526
17:13:27|0.001755
17:13:27|0.001755
17:13:28|0.001755
17:13:30|0.001755
17:13:31|0.0017524
17:13:32|0.0017524
17:13:33|0.0017524
17:13:34|0.0017517
17:13:35|0.0017516
17:13:36|0.001752
17:13:37|0.0017516
17:13:38|0.0017514
17:13:39|0.0017494
17:13:40|0.0017493
17:13:41|0.0017474
17:13:41|0.0017479
17:13:43|0.0017475
17:13:44|0.001749
17:13:45|0.001749
17:13:47|0.0017524
17:13:48|0.0017506
17:13:48|0.0017529
17:13:49|0.0017529
17:13:50|0.0017529
17:13:52|0.0017529
17:13:52|0.0017546
17:13:53|0.0017546
17:13:55|0.0017546
17:13:55|0.0017546
17:13:56|0.0017546
17:13:58|0.0017546
17:13:58|0.0017555
17:13:59|0.0017555
17:14:01|0.0017544
17:14:02|0.001753
17:14:03|0.0017529
17:14:04|0.0017519
17:14:05|0.0017519
17:14:07|0.0017506
17:14:08|0.0017506
17:14:10|0.00175
17:14:11|0.00175
17:14:12|0.00175
17:14:13|0.00175
17:14:14|0.00175
17:14:15|0.0017482
17:14:16|0.001747
17:14:17|0.0017488
17:14:18|0.0017488
17:14:19|0.0017479
17:14:20|0.0017479
17:14:21|0.0017475
17:14:22|0.0017475
17:14:24|0.0017473
17:14:24|0.0017473
17:14:26|0.0017473
17:14:26|0.0017477
17:14:28|0.0017433
17:14:28|0.0017454
17:14:29|0.0017441
17:14:31|0.0017468
17:14:32|0.0017468
17:14:33|0.0017468
17:14:34|0.0017468
17:14:34|0.0017468
17:14:36|0.0017468
17:14:36|0.0017468
17:14:37|0.0017468
17:14:39|0.0017436
17:14:39|0.0017425
17:14:41|0.0017439
17:14:41|0.0017437
17:14:43|0.0017451
17:14:44|0.0017451
17:14:45|0.0017451
17:14:46|0.0017451
17:14:47|0.0017451
17:14:48|0.0017424
17:14:49|0.0017423
17:14:50|0.0017423
17:14:51|0.0017423
17:14:52|0.0017423
17:14:53|0.0017423
17:14:54|0.0017423
17:14:55|0.0017423
17:14:56|0.0017423
17:14:57|0.0017423
17:14:58|0.0017423
17:14:59|0.0017423
17:15:00|0.0017424
17:15:01|0.0017414
17:15:02|0.0017414
17:15:03|0.0017414
17:15:04|0.0017421
17:15:05|0.0017423
17:15:06|0.0017428
17:15:08|0.0017428
17:15:09|0.001745
17:15:10|0.0017441
17:15:11|0.0017441
17:15:12|0.0017441
17:15:13|0.0017456
17:15:14|0.0017465
17:15:15|0.0017474
17:15:16|0.001751
17:15:17|0.0017474
17:15:18|0.0017496
17:15:19|0.0017475
17:15:20|0.0017475
17:15:21|0.0017475
17:15:23|0.0017479
17:15:24|0.0017479
17:15:24|0.0017479
17:15:25|0.0017503
17:15:27|0.001751
17:15:28|0.0017511
17:15:28|0.0017519
17:15:29|0.001751
17:15:30|0.001751
17:15:31|0.001751
17:15:32|0.001751
17:15:34|0.0017521
17:15:35|0.0017527
17:15:35|0.0017515
17:15:37|0.0017505
17:15:38|0.0017505
17:15:38|0.0017514
17:15:40|0.0017514
17:15:41|0.0017514
17:15:41|0.001751
17:15:43|0.0017518
17:15:43|0.0017518
17:15:45|0.0017518
17:15:45|0.0017518
17:15:46|0.0017518
17:15:47|0.0017518
17:15:48|0.0017525
17:15:50|0.0017525
17:15:50|0.0017525
17:15:51|0.0017528
17:15:53|0.0017528
17:15:53|0.0017528
17:15:55|0.0017529
17:15:56|0.0017529
17:15:56|0.0017522
17:15:57|0.0017525
17:15:59|0.0017525
17:15:59|0.0017525
17:16:00|0.001755
17:16:01|0.0017552
17:16:02|0.0017535
17:16:03|0.0017535
17:16:05|0.001754
17:16:05|0.0017533
17:16:06|0.0017533
17:16:08|0.0017533
17:16:10|0.0017558
17:16:11|0.0017556
17:16:12|0.0017556
17:16:13|0.0017556
17:16:14|0.0017577
17:16:15|0.0017581
17:16:16|0.0017581
17:16:18|0.0017581
17:16:19|0.0017564
17:16:20|0.0017551
17:16:21|0.0017551
17:16:22|0.0017551
17:16:23|0.0017574
17:16:24|0.0017596
17:16:26|0.0017581
17:16:27|0.0017605
17:16:28|0.0017587
17:16:29|0.0017601
17:16:30|0.001759
17:16:31|0.001759
17:16:32|0.001759
17:16:33|0.0017586
17:16:34|0.0017604
17:16:36|0.0017604
17:16:36|0.0017608
17:16:37|0.0017608
17:16:39|0.0017608
17:16:40|0.0017595
17:16:41|0.0017595
17:16:41|0.0017592
17:16:42|0.0017592
17:16:43|0.0017592
17:16:45|0.0017592
17:16:46|0.0017608
17:16:47|0.0017579
17:16:47|0.0017595
17:16:49|0.0017579
17:16:49|0.0017579
17:16:50|0.0017579
17:16:51|0.0017578
17:16:52|0.0017578
17:16:54|0.0017578
17:16:54|0.0017574
17:16:55|0.0017567
17:16:56|0.0017567
17:16:57|0.0017561
17:16:59|0.001756
17:16:59|0.001756
17:17:01|0.0017549
17:17:02|0.0017526
17:17:02|0.0017525
17:17:04|0.0017525
17:17:05|0.0017525
17:17:05|0.0017525
17:17:07|0.0017525
17:17:07|0.0017541
17:17:09|0.0017511
17:17:11|0.0017539
17:17:12|0.0017539
17:17:13|0.0017539
17:17:14|0.0017539
17:17:15|0.0017539
17:17:16|0.0017518
17:17:17|0.0017518
17:17:19|0.0017518
17:17:20|0.0017518
17:17:21|0.0017518
17:17:21|0.0017518
17:17:22|0.0017518
17:17:24|0.0017513
17:17:25|0.0017513
17:17:26|0.001751
17:17:26|0.001751
17:17:28|0.001751
17:17:28|0.001751
17:17:30|0.001751
17:17:30|0.0017531
17:17:31|0.0017531
17:17:32|0.0017531
17:17:34|0.0017531
17:17:34|0.0017531
17:17:36|0.0017531
17:17:37|0.0017531
17:17:37|0.0017531
17:17:38|0.0017531
17:17:39|0.0017516
17:17:40|0.0017516
17:17:41|0.0017516
17:17:43|0.0017519
17:17:43|0.001752
17:17:44|0.001752
17:17:46|0.001752
17:17:47|0.001752
17:17:47|0.001752
17:17:48|0.0017514
17:17:50|0.0017514
17:17:50|0.0017514
17:17:51|0.0017514
17:17:52|0.0017503
17:17:54|0.0017503
17:17:54|0.0017503
17:17:56|0.0017503
17:17:57|0.0017503
17:17:58|0.0017503
17:17:58|0.001753
17:17:59|0.0017531
17:18:01|0.0017514
17:18:02|0.0017514
17:18:03|0.0017514
17:18:04|0.0017499
17:18:05|0.0017499
17:18:06|0.0017499
17:18:07|0.0017503
17:18:08|0.0017518
17:18:09|0.0017518
17:18:11|0.0017518
17:18:12|0.0017518
17:18:13|0.0017518
17:18:14|0.0017518
17:18:15|0.0017509
17:18:16|0.0017524
17:18:17|0.0017524
17:18:18|0.0017524
17:18:20|0.0017525
17:18:21|0.0017525
17:18:21|0.0017537
17:18:22|0.0017545
17:18:23|0.0017545
17:18:25|0.0017545
17:18:26|0.0017545
17:18:27|0.0017563
17:18:27|0.0017563
17:18:29|0.0017563
17:18:30|0.0017563
17:18:31|0.0017563
17:18:32|0.0017565
17:18:33|0.0017566
17:18:33|0.0017566
17:18:34|0.0017566
17:18:35|0.0017566
17:18:36|0.0017552
17:18:37|0.0017566
17:18:39|0.0017566
17:18:39|0.0017566
17:18:41|0.0017566
17:18:42|0.0017566
17:18:42|0.0017568
17:18:44|0.0017572
17:18:45|0.001757
17:18:45|0.0017573
17:18:46|0.0017569
17:18:48|0.0017593
17:18:49|0.0017593
17:18:49|0.0017563
17:18:51|0.0017559
17:18:52|0.0017559
17:18:53|0.0017559
17:18:54|0.0017559
17:18:55|0.0017559
17:18:56|0.0017582
17:18:57|0.0017582
17:18:58|0.0017582
17:19:00|0.0017582
17:19:00|0.0017582
17:19:01|0.0017582
17:19:03|0.0017582
17:19:04|0.0017582
17:19:04|0.0017582
17:19:06|0.0017584
17:19:06|0.0017562
17:19:08|0.0017565
17:19:09|0.0017565
17:19:10|0.0017565
17:19:11|0.0017565
17:19:12|0.0017582
17:19:14|0.0017563
17:19:14|0.0017563
17:19:16|0.0017546
17:19:18|0.001753
17:19:18|0.001753
17:19:20|0.001753
17:19:21|0.0017521
17:19:22|0.0017521
17:19:23|0.0017521
17:19:24|0.0017521
17:19:25|0.0017537
17:19:26|0.0017537
17:19:27|0.0017537
17:19:28|0.0017537
17:19:29|0.0017537
17:19:31|0.0017555
17:19:32|0.0017555
17:19:33|0.0017555
17:19:34|0.0017554
17:19:35|0.0017554
17:19:36|0.0017553
17:19:37|0.0017553
17:19:38|0.0017549
17:19:39|0.0017549
17:19:40|0.0017549
17:19:41|0.0017549
17:19:42|0.0017549
17:19:43|0.001756
17:19:44|0.0017569
17:19:45|0.0017568
17:19:46|0.0017568
17:19:47|0.0017564
17:19:48|0.0017564
17:19:49|0.0017568
17:19:50|0.0017568
17:19:51|0.0017568
17:19:52|0.0017568
17:19:53|0.0017568
17:19:54|0.0017568
17:19:55|0.0017568
17:19:56|0.0017563
17:19:57|0.0017563
17:19:58|0.0017563
17:19:59|0.0017563
17:20:01|0.0017565
17:20:02|0.0017568
17:20:02|0.0017576
17:20:03|0.0017576
17:20:05|0.0017576
17:20:06|0.0017576
17:20:07|0.0017554
17:20:07|0.0017554
17:20:09|0.0017554
17:20:10|0.0017554
17:20:11|0.0017554
17:20:13|0.0017554
17:20:13|0.0017554
17:20:14|0.0017558
17:20:15|0.0017558
17:20:16|0.0017558
17:20:17|0.0017558
17:20:18|0.0017542
17:20:20|0.0017545
17:20:20|0.0017545
17:20:22|0.0017532
17:20:23|0.0017532
17:20:24|0.0017532
17:20:25|0.0017532
17:20:25|0.0017531
17:20:27|0.0017531
17:20:28|0.0017531
17:20:29|0.0017531
17:20:30|0.0017529
17:20:31|0.0017529
17:20:32|0.0017529
17:20:33|0.0017529
17:20:34|0.0017537
17:20:34|0.0017537
17:20:37|0.0017528
17:20:37|0.0017528
17:20:38|0.0017528
17:20:39|0.0017528
17:20:40|0.0017514
17:20:41|0.0017514
17:20:42|0.0017514
17:20:43|0.0017514
17:20:44|0.0017514
17:20:46|0.0017514
17:20:47|0.0017513
17:20:48|0.0017513
17:20:49|0.0017514
17:20:50|0.0017504
17:20:51|0.0017472
17:20:52|0.0017471
17:20:53|0.0017488
17:20:54|0.0017488
17:20:55|0.001748
17:20:56|0.001748
17:20:57|0.001748
17:20:57|0.001748
17:20:59|0.001748
17:21:00|0.0017483
17:21:01|0.0017456
17:21:02|0.0017456
17:21:03|0.0017454
17:21:04|0.0017454
17:21:05|0.0017454
17:21:06|0.0017465
17:21:07|0.0017445
17:21:08|0.0017442
17:21:09|0.0017445
17:21:10|0.0017445
17:21:10|0.0017434
17:21:11|0.0017427
17:21:14|0.0017429
17:21:14|0.0017429
17:21:15|0.0017429
17:21:16|0.0017429
17:21:17|0.0017429
17:21:18|0.0017429
17:21:19|0.0017429
17:21:21|0.0017429
17:21:22|0.0017429
17:21:23|0.0017429
17:21:24|0.0017429
17:21:25|0.0017429
17:21:26|0.0017445
17:21:27|0.0017445
17:21:28|0.0017445
17:21:29|0.0017445
17:21:30|0.0017445
17:21:31|0.0017454
17:21:32|0.0017454
17:21:33|0.0017454
17:21:34|0.0017466
17:21:35|0.0017463
17:21:36|0.0017463
17:21:37|0.0017463
17:21:38|0.0017463
17:21:39|0.0017463
17:21:40|0.0017463
17:21:41|0.0017463
17:21:42|0.0017473
17:21:43|0.0017457
17:21:44|0.0017463
17:21:45|0.0017456
17:21:46|0.0017456
17:21:47|0.0017456
17:21:48|0.0017456
17:21:49|0.0017452
17:21:50|0.0017452
17:21:50|0.0017452
17:21:52|0.0017452
17:21:53|0.0017452
17:21:54|0.0017452
17:21:55|0.0017452
17:21:56|0.0017452
17:21:57|0.0017452
17:21:58|0.0017452
17:21:59|0.0017473
17:21:59|0.0017483
17:22:01|0.0017488
17:22:01|0.0017488
17:22:03|0.0017481
17:22:04|0.0017479
17:22:04|0.0017481
17:22:06|0.0017481
17:22:07|0.0017481
17:22:08|0.0017489
17:22:09|0.0017489
17:22:09|0.0017489
17:22:11|0.0017489
17:22:11|0.0017489
17:22:13|0.0017489
17:22:15|0.0017496
17:22:16|0.0017546
17:22:18|0.0017548
17:22:19|0.0017527
17:22:20|0.0017527
17:22:22|0.0017527
17:22:22|0.0017527
17:22:23|0.0017527
17:22:24|0.0017527
17:22:25|0.0017514
17:22:26|0.0017512
17:22:27|0.0017512
17:22:28|0.0017512
17:22:29|0.0017512
17:22:30|0.0017512
17:22:31|0.0017512
17:22:32|0.0017515
17:22:33|0.001752
17:22:34|0.001752
17:22:35|0.0017513
17:22:36|0.0017513
17:22:37|0.0017504
17:22:38|0.0017504
17:22:39|0.0017504
17:22:40|0.0017504
17:22:42|0.0017504
17:22:43|0.0017504
17:22:44|0.0017504
17:22:45|0.0017499
17:22:46|0.0017501
17:22:47|0.0017501
17:22:47|0.0017505
17:22:49|0.0017503
17:22:50|0.0017503
17:22:52|0.0017484
17:22:52|0.0017494
17:22:53|0.0017494
17:22:54|0.0017494
17:22:55|0.0017494
17:22:56|0.0017494
17:22:57|0.0017494
17:22:58|0.0017504
17:22:59|0.0017481
17:23:00|0.0017481
17:23:01|0.0017481
17:23:02|0.0017481
17:23:03|0.0017481
17:23:04|0.0017481
17:23:05|0.0017481
17:23:06|0.0017481
17:23:07|0.0017481
17:23:08|0.0017481
17:23:09|0.0017482
17:23:10|0.0017482
17:23:11|0.0017475
17:23:12|0.0017474
17:23:13|0.0017464
17:23:15|0.0017446
17:23:17|0.001749
17:23:18|0.0017462
17:23:20|0.0017462
17:23:21|0.0017462
17:23:22|0.0017462
17:23:23|0.0017462
17:23:23|0.0017459
17:23:25|0.0017446
17:23:26|0.0017446
17:23:27|0.0017446
17:23:28|0.0017455
17:23:29|0.0017421
17:23:30|0.001742
17:23:32|0.0017433
17:23:33|0.0017413
17:23:33|0.0017413
17:23:34|0.0017413
17:23:36|0.0017413
17:23:36|0.0017413
17:23:38|0.0017413
17:23:39|0.001741
17:23:40|0.0017416
17:23:41|0.0017416
17:23:42|0.0017416
17:23:43|0.0017399
17:23:44|0.0017388
17:23:45|0.0017385
17:23:46|0.0017378
17:23:47|0.0017378
17:23:48|0.0017378
17:23:50|0.0017383
17:23:50|0.0017383
17:23:52|0.0017383
17:23:53|0.0017383
17:23:54|0.0017383
17:23:55|0.0017383
17:23:56|0.0017383
17:23:57|0.0017361
17:23:58|0.0017372
17:23:59|0.0017372
17:24:00|0.0017372
17:24:01|0.0017385
17:24:02|0.0017411
17:24:03|0.0017397
17:24:04|0.0017397
17:24:05|0.0017395
17:24:06|0.0017397
17:24:07|0.0017397
17:24:08|0.0017397
17:24:09|0.0017425
17:24:10|0.0017425
17:24:11|0.0017408
17:24:12|0.0017394
17:24:13|0.0017408
17:24:14|0.0017408
17:24:15|0.0017408
17:24:17|0.0017407
17:24:18|0.0017394
17:24:20|0.0017398
17:24:21|0.0017398
17:24:22|0.0017398
17:24:23|0.0017398
17:24:24|0.0017398
17:24:25|0.0017398
17:24:26|0.0017409
17:24:27|0.0017396
17:24:28|0.0017396
17:24:29|0.0017396
17:24:31|0.0017398
17:24:32|0.0017426
17:24:32|0.0017426
17:24:34|0.0017426
17:24:35|0.0017399
17:24:35|0.0017399
17:24:36|0.0017399
17:24:38|0.0017424
17:24:39|0.0017424
17:24:40|0.0017429
17:24:41|0.001744
17:24:42|0.0017448
17:24:43|0.0017448
17:24:44|0.0017448
17:24:45|0.0017448
17:24:46|0.0017457
17:24:47|0.0017466
17:24:48|0.0017466
17:24:49|0.0017475
17:24:50|0.0017484
17:24:51|0.0017494
17:24:52|0.0017494
17:24:53|0.0017498
17:24:54|0.0017498
17:24:55|0.0017504
17:24:56|0.0017504
17:24:57|0.0017504
17:24:58|0.0017495
17:24:59|0.0017495
17:25:00|0.0017495
17:25:01|0.0017433
17:25:02|0.0017479
17:25:03|0.0017479
17:25:04|0.0017486
17:25:05|0.0017486
17:25:06|0.0017486
17:25:07|0.0017477
17:25:08|0.0017477
17:25:09|0.0017477
17:25:11|0.0017477
17:25:11|0.0017477
17:25:12|0.0017474
17:25:14|0.0017474
17:25:15|0.0017494
17:25:15|0.0017479
17:25:17|0.0017474
17:25:19|0.0017474
17:25:20|0.0017474
17:25:21|0.0017474
17:25:22|0.001749
17:25:23|0.001749
17:25:24|0.001749
17:25:26|0.0017488
17:25:27|0.0017489
17:25:28|0.0017488
17:25:30|0.0017488
17:25:31|0.0017488
17:25:32|0.0017488
17:25:33|0.0017488
17:25:34|0.0017489
17:25:35|0.0017489
17:25:36|0.0017482
17:25:37|0.0017503
17:25:38|0.0017505
17:25:39|0.0017511
17:25:40|0.0017507
17:25:41|0.0017507
17:25:42|0.0017507
17:25:43|0.0017507
17:25:44|0.0017498
17:25:45|0.0017479
17:25:46|0.0017489
17:25:47|0.0017489
17:25:48|0.0017481
17:25:49|0.0017481
17:25:50|0.0017471
17:25:51|0.0017471
17:25:52|0.0017471
17:25:53|0.0017471
17:25:54|0.0017457
17:25:55|0.0017449
17:25:56|0.0017446
17:25:57|0.0017446
17:25:58|0.0017443
17:25:59|0.0017433
17:26:00|0.0017433
17:26:01|0.0017409
17:26:02|0.0017409
17:26:03|0.0017409
17:26:04|0.0017414
17:26:05|0.0017414
17:26:06|0.0017414
17:26:07|0.0017414
17:26:09|0.001741
17:26:09|0.00174
17:26:10|0.0017393
17:26:12|0.0017394
17:26:13|0.001736
17:26:14|0.001736
17:26:14|0.001736
17:26:15|0.001736
17:26:17|0.0017368
17:26:18|0.0017357
17:26:18|0.0017357
17:26:20|0.0017367
17:26:21|0.0017354
17:26:23|0.0017347
17:26:24|0.0017347
17:26:24|0.0017345
17:26:26|0.0017332
17:26:27|0.0017332
17:26:27|0.0017321
17:26:28|0.0017321
17:26:30|0.0017306
17:26:30|0.0017306
17:26:32|0.0017304
17:26:33|0.0017285
17:26:35|0.0017278
17:26:36|0.0017306
17:26:37|0.0017279
17:26:38|0.0017279
17:26:39|0.0017279
17:26:40|0.0017278
17:26:41|0.0017275
17:26:42|0.0017275
17:26:43|0.0017284
17:26:44|0.0017283
17:26:45|0.0017293
17:26:46|0.0017303
17:26:47|0.0017303
17:26:47|0.0017303
17:26:49|0.0017277
17:26:50|0.0017251
17:26:50|0.0017279
17:26:52|0.0017269
17:26:52|0.0017269
17:26:54|0.0017269
17:26:54|0.0017269
17:26:56|0.0017287
17:26:57|0.001727
17:26:58|0.0017272
17:26:58|0.0017272
17:27:00|0.0017272
17:27:01|0.0017272
17:27:02|0.0017296
17:27:03|0.0017303
17:27:04|0.0017299
17:27:04|0.0017347
17:27:06|0.001732
17:27:07|0.0017328
17:27:08|0.0017328
17:27:09|0.0017328
17:27:10|0.0017328
17:27:11|0.0017328
17:27:12|0.0017328
17:27:13|0.0017328
17:27:14|0.0017319
17:27:15|0.0017331
17:27:16|0.0017331
17:27:17|0.0017331
17:27:19|0.0017312
17:27:20|0.0017307
17:27:21|0.0017307
17:27:23|0.0017287
17:27:23|0.0017287
17:27:25|0.0017304
17:27:26|0.0017304
17:27:27|0.0017304
17:27:28|0.0017304
17:27:29|0.0017282
17:27:31|0.0017318
17:27:31|0.0017316
17:27:32|0.0017316
17:27:34|0.0017317
17:27:35|0.0017317
17:27:36|0.0017317
17:27:37|0.0017317
17:27:38|0.0017295
17:27:39|0.0017295
17:27:40|0.0017295
17:27:41|0.0017295
17:27:41|0.0017279
17:27:43|0.0017284
17:27:44|0.001729
17:27:45|0.001729
17:27:47|0.001729
17:27:47|0.0017298
17:27:48|0.0017298
17:27:49|0.0017298
17:27:50|0.0017298
17:27:51|0.0017259
17:27:52|0.0017192
17:27:53|0.001721
17:27:54|0.00172
17:27:56|0.0017186
17:27:56|0.0017166
17:27:57|0.0017166
17:27:58|0.0017166
17:27:59|0.0017196
17:28:00|0.0017205
17:28:01|0.0017215
17:28:02|0.0017215
17:28:03|0.0017215
17:28:04|0.0017225
17:28:05|0.0017191
17:28:06|0.0017181
17:28:07|0.0017181
17:28:08|0.0017197
17:28:09|0.0017197
17:28:10|0.0017181
17:28:11|0.0017198
17:28:12|0.0017171
17:28:13|0.001717
17:28:14|0.001717
17:28:15|0.00172
17:28:16|0.0017197
17:28:17|0.0017197
17:28:18|0.0017178
17:28:20|0.0017178
17:28:22|0.00172
17:28:23|0.0017229
17:28:24|0.0017229
17:28:25|0.0017187
17:28:26|0.0017211
17:28:27|0.0017203
17:28:29|0.0017178
17:28:30|0.0017178
17:28:31|0.0017174
17:28:32|0.0017204
17:28:33|0.0017198
17:28:33|0.0017204
17:28:34|0.0017204
17:28:36|0.0017202
17:28:37|0.0017231
17:28:38|0.001723
17:28:39|0.0017234
17:28:40|0.0017234
17:28:41|0.0017234
17:28:42|0.0017197
17:28:43|0.0017225
17:28:44|0.0017225
17:28:45|0.0017225
17:28:46|0.0017225
17:28:47|0.0017225
17:28:48|0.0017225
17:28:49|0.0017225
17:28:50|0.0017187
17:28:51|0.0017205
17:28:52|0.0017215
17:28:53|0.0017198
17:28:54|0.0017201
17:28:55|0.0017201
17:28:56|0.0017201
17:28:57|0.0017201
17:28:58|0.0017188
17:28:59|0.0017212
17:29:00|0.0017212
17:29:01|0.0017197
17:29:02|0.0017197
17:29:03|0.001718
17:29:04|0.001718
17:29:05|0.0017174
17:29:06|0.0017174
17:29:07|0.0017164
17:29:08|0.0017164
17:29:09|0.0017165
17:29:10|0.0017165
17:29:11|0.0017165
17:29:12|0.0017161
17:29:13|0.0017158
17:29:14|0.0017158
17:29:15|0.0017158
17:29:16|0.0017152
17:29:17|0.0017148
17:29:18|0.0017135
17:29:19|0.0017128
17:29:20|0.0017128
17:29:22|0.0017147
17:29:23|0.0017146
17:29:24|0.0017157
17:29:26|0.0017155
17:29:27|0.0017155
17:29:29|0.0017156
17:29:30|0.0017156
17:29:31|0.0017172
17:29:32|0.0017155
17:29:33|0.0017181
17:29:33|0.0017168
17:29:35|0.0017168
17:29:36|0.0017168
17:29:37|0.0017168
17:29:37|0.0017183
17:29:39|0.0017185
17:29:40|0.0017185
17:29:41|0.0017188
17:29:43|0.0017188
17:29:43|0.0017188
17:29:45|0.0017188
17:29:46|0.0017188
17:29:48|0.0017188
17:29:49|0.0017188
17:29:50|0.0017172
17:29:51|0.0017175
17:29:52|0.0017175
17:29:53|0.0017175
17:29:54|0.0017175
17:29:55|0.0017175
17:29:56|0.0017175
17:29:57|0.0017175
17:29:58|0.0017175
17:29:59|0.001718
17:30:00|0.0017191
17:30:01|0.0017166
17:30:03|0.0017166
17:30:04|0.0017188
17:30:04|0.0017196
17:30:05|0.0017205
17:30:07|0.0017217
17:30:08|0.0017238
17:30:09|0.0017239
17:30:10|0.0017239
17:30:10|0.0017241
17:30:12|0.0017248
17:30:13|0.0017255
17:30:13|0.0017255
17:30:14|0.0017255
17:30:15|0.0017234
17:30:16|0.0017223
17:30:18|0.001721
17:30:19|0.001721
17:30:19|0.0017214
17:30:20|0.0017214
17:30:22|0.0017183
17:30:24|0.0017173
17:30:25|0.0017173
17:30:26|0.001718
17:30:28|0.0017202
17:30:29|0.0017202
17:30:31|0.0017202
17:30:32|0.0017174
17:30:33|0.0017179
17:30:34|0.0017173
17:30:35|0.0017181
17:30:36|0.0017177
17:30:37|0.0017178
17:30:38|0.0017178
17:30:39|0.0017178
17:30:40|0.0017156
17:30:41|0.0017179
17:30:42|0.0017179
17:30:43|0.0017179
17:30:44|0.0017179
17:30:45|0.0017165
17:30:46|0.0017165
17:30:47|0.0017165
17:30:48|0.0017165
17:30:49|0.0017178
17:30:50|0.0017178
17:30:51|0.0017178
17:30:52|0.0017178
17:30:53|0.0017165
17:30:54|0.0017165
17:30:55|0.0017165
17:30:56|0.0017172
17:30:57|0.0017172
17:30:58|0.0017172
17:30:59|0.001718
17:31:00|0.0017197
17:31:01|0.0017184
17:31:02|0.0017176
17:31:03|0.0017176
17:31:04|0.0017179
17:31:05|0.0017179
17:31:06|0.0017187
17:31:07|0.0017177
17:31:08|0.0017197
17:31:09|0.0017186
17:31:10|0.0017211
17:31:11|0.0017211
17:31:12|0.0017211
17:31:13|0.0017195
17:31:14|0.00172
17:31:15|0.00172
17:31:16|0.00172
17:31:17|0.00172
17:31:18|0.00172
17:31:19|0.0017217
17:31:20|0.0017218
17:31:22|0.0017223
17:31:23|0.0017235
17:31:24|0.0017235
17:31:25|0.0017235
17:31:27|0.001725
17:31:28|0.0017279
17:31:29|0.0017265
17:31:30|0.0017272
17:31:31|0.0017272
17:31:32|0.0017272
17:31:33|0.0017272
17:31:34|0.0017272
17:31:35|0.0017272
17:31:36|0.0017273
17:31:37|0.0017273
17:31:38|0.0017277
17:31:39|0.0017277
17:31:40|0.0017277
17:31:41|0.0017277
17:31:42|0.0017275
17:31:43|0.0017275
17:31:44|0.0017275
17:31:45|0.0017275
17:31:46|0.0017275
17:31:47|0.0017275
17:31:48|0.0017275
17:31:49|0.0017275
17:31:50|0.0017281
17:31:52|0.0017289
17:31:53|0.0017296
17:31:54|0.0017297
17:31:55|0.0017297
17:31:56|0.0017297
17:31:57|0.0017309
17:31:58|0.0017324
17:31:58|0.0017324
17:32:00|0.0017324
17:32:00|0.0017298
17:32:02|0.0017288
17:32:03|0.0017288
17:32:03|0.0017288
17:32:05|0.0017288
17:32:06|0.0017314
17:32:07|0.0017314
17:32:07|0.0017314
17:32:09|0.0017314
17:32:10|0.0017332
17:32:11|0.0017332
17:32:11|0.0017332
17:32:13|0.0017332
17:32:14|0.0017309
17:32:14|0.0017312
17:32:16|0.0017317
17:32:17|0.0017317
17:32:17|0.0017317
17:32:19|0.0017317
17:32:20|0.0017322
17:32:21|0.0017317
17:32:22|0.0017348
17:32:24|0.0017366
17:32:24|0.0017366
17:32:25|0.0017361
17:32:27|0.0017361
17:32:29|0.0017361
17:32:29|0.0017361
17:32:31|0.0017331
17:32:32|0.0017361
17:32:33|0.0017342
17:32:35|0.0017387
17:32:35|0.001739
17:32:36|0.0017435
17:32:37|0.001739
17:32:39|0.0017391
17:32:39|0.0017391
17:32:41|0.0017419
17:32:42|0.0017433
17:32:43|0.0017433
17:32:45|0.0017431
17:32:45|0.0017441
17:32:46|0.0017441
17:32:47|0.0017441
17:32:48|0.0017441
17:32:49|0.0017441
17:32:50|0.0017441
17:32:51|0.0017442
17:32:52|0.0017442
17:32:53|0.0017442
17:32:54|0.0017431
17:32:55|0.0017418
17:32:56|0.0017419
17:32:57|0.0017419
17:32:58|0.0017419
17:32:59|0.0017419
17:33:00|0.0017419
17:33:01|0.0017408
17:33:02|0.0017408
17:33:03|0.0017408
17:33:04|0.0017408
17:33:05|0.0017408
17:33:06|0.0017408
17:33:07|0.0017408
17:33:08|0.0017427
17:33:09|0.0017427
17:33:10|0.0017427
17:33:11|0.0017427
17:33:12|0.0017448
17:33:14|0.0017442
17:33:15|0.0017442
17:33:15|0.0017442
17:33:16|0.0017433
17:33:18|0.0017433
17:33:19|0.0017433
17:33:19|0.0017408
17:33:21|0.0017408
17:33:22|0.0017408
17:33:23|0.0017408
17:33:25|0.0017426
17:33:25|0.0017426
17:33:26|0.0017417
17:33:27|0.001744
17:33:28|0.0017439
17:33:30|0.0017439
17:33:31|0.0017451
17:33:32|0.0017419
17:33:33|0.0017446
17:33:35|0.0017461
17:33:35|0.001745
17:33:36|0.001745
17:33:37|0.0017437
17:33:38|0.0017427
17:33:39|0.0017424
17:33:41|0.0017425
17:33:42|0.0017385
17:33:43|0.0017387
17:33:44|0.0017386
17:33:45|0.001738
17:33:46|0.001738
17:33:47|0.001738
17:33:48|0.0017388
17:33:49|0.0017386
17:33:50|0.0017382
17:33:51|0.0017361
17:33:52|0.0017361
17:33:53|0.0017354
17:33:54|0.0017354
17:33:55|0.0017354
17:33:56|0.001735
17:33:57|0.0017339
17:33:58|0.0017345
17:33:59|0.0017331
17:34:00|0.0017331
17:34:01|0.0017331
17:34:02|0.0017331
17:34:03|0.0017354
17:34:04|0.0017354
17:34:05|0.0017354
17:34:06|0.0017354
17:34:07|0.0017354
17:34:08|0.001735
17:34:09|0.001735
17:34:10|0.001735
17:34:10|0.0017321
17:34:12|0.0017321
17:34:12|0.0017315
17:34:13|0.0017315
17:34:15|0.0017315
17:34:16|0.0017323
17:34:17|0.0017323
17:34:18|0.0017329
17:34:18|0.0017329
17:34:20|0.0017299
17:34:21|0.0017299
17:34:22|0.0017296
17:34:23|0.0017296
17:34:24|0.0017296
17:34:25|0.0017316
17:34:27|0.0017316
17:34:27|0.0017323
17:34:28|0.0017323
17:34:29|0.0017324
17:34:30|0.0017324
17:34:32|0.0017328
17:34:33|0.0017351
17:34:34|0.0017343
17:34:35|0.0017354
17:34:36|0.0017354
17:34:37|0.0017354
17:34:38|0.0017354
17:34:39|0.0017354
17:34:40|0.0017366
17:34:41|0.0017333
17:34:42|0.0017343
17:34:43|0.001732
17:34:44|0.0017317
17:34:45|0.0017336
17:34:46|0.0017336
17:34:47|0.0017336
17:34:48|0.0017346
17:34:49|0.0017346
17:34:50|0.0017349
17:34:51|0.0017349
17:34:52|0.0017349
17:34:53|0.0017349
17:34:54|0.0017333
17:34:55|0.0017333
17:34:56|0.0017333
17:34:57|0.0017333
17:34:58|0.0017326
17:34:59|0.0017326
17:35:00|0.0017326
17:35:01|0.0017335
17:35:02|0.0017331
17:35:03|0.0017331
17:35:04|0.0017343
17:35:05|0.0017358
17:35:06|0.0017355
17:35:07|0.0017355
17:35:08|0.0017361
17:35:09|0.0017361
17:35:11|0.0017374
17:35:11|0.0017374
17:35:12|0.0017395
17:35:14|0.0017377
17:35:14|0.0017377
17:35:16|0.0017352
17:35:16|0.0017352
17:35:17|0.0017352
17:35:19|0.001735
17:35:19|0.0017351
17:35:20|0.0017363
17:35:22|0.0017366
17:35:22|0.0017366
17:35:23|0.001736
17:35:25|0.0017343
17:35:26|0.0017338
17:35:27|0.0017338
17:35:29|0.0017338
17:35:30|0.0017339
17:35:31|0.0017339
17:35:33|0.0017335
17:35:34|0.0017335
17:35:35|0.0017339
17:35:36|0.0017339
17:35:37|0.0017339
17:35:39|0.0017342
17:35:39|0.0017342
17:35:41|0.0017329
17:35:42|0.0017332
17:35:43|0.0017332
17:35:43|0.0017332
17:35:45|0.001731
17:35:46|0.001731
17:35:47|0.001731
17:35:48|0.001731
17:35:49|0.001731
17:35:50|0.001731
17:35:51|0.001731
17:35:52|0.001731
17:35:53|0.0017304
17:35:54|0.0017304
17:35:55|0.0017277
17:35:56|0.0017301
17:35:57|0.0017301
17:35:58|0.0017301
17:35:59|0.0017301
17:36:00|0.0017301
17:36:01|0.0017256
17:36:02|0.0017255
17:36:03|0.0017265
17:36:04|0.0017267
17:36:05|0.0017267
17:36:06|0.0017267
17:36:07|0.0017237
17:36:08|0.0017252
17:36:09|0.0017238
17:36:10|0.0017238
17:36:11|0.0017247
17:36:12|0.0017262
17:36:13|0.0017257
17:36:14|0.001724
17:36:15|0.001724
17:36:16|0.0017247
17:36:17|0.0017247
17:36:18|0.0017247
17:36:19|0.0017247
17:36:20|0.0017234
17:36:21|0.0017224
17:36:22|0.0017244
17:36:23|0.0017244
17:36:24|0.0017244
17:36:25|0.0017244
17:36:26|0.0017207
17:36:27|0.00172
17:36:28|0.00172
17:36:30|0.0017195
17:36:31|0.0017195
17:36:31|0.0017216
17:36:33|0.00172
17:36:34|0.0017192
17:36:35|0.0017177
17:36:37|0.0017178
17:36:38|0.0017178
17:36:38|0.0017161
17:36:40|0.0017161
17:36:41|0.0017167
17:36:42|0.0017167
17:36:42|0.0017166
17:36:43|0.0017182
17:36:45|0.0017186
17:36:46|0.0017186
17:36:46|0.0017186
17:36:48|0.0017161
17:36:49|0.0017151
17:36:50|0.0017161
17:36:50|0.0017161
17:36:52|0.0017109
17:36:52|0.0017134
17:36:54|0.0017142
17:36:55|0.0017151
17:36:56|0.0017151
17:36:56|0.0017162
17:36:58|0.0017162
17:36:59|0.0017165
17:36:59|0.0017165
17:37:00|0.0017165
17:37:01|0.0017149
17:37:03|0.0017138
17:37:03|0.0017166
17:37:05|0.0017169
17:37:06|0.001713
17:37:07|0.001711
17:37:08|0.0017118
17:37:09|0.0017121
17:37:10|0.0017103
17:37:10|0.00171
17:37:12|0.0017116
17:37:12|0.0017116
17:37:14|0.0017116
17:37:14|0.0017119
17:37:16|0.0017119
17:37:16|0.0017124
17:37:18|0.0017105
17:37:19|0.0017105
17:37:19|0.0017091
17:37:20|0.0017091
17:37:22|0.0017091
17:37:22|0.0017103
17:37:23|0.0017103
17:37:25|0.0017103
17:37:25|0.0017107
17:37:27|0.0017107
17:37:28|0.0017118
17:37:29|0.0017118
17:37:30|0.0017118
17:37:31|0.0017118
17:37:33|0.001712
17:37:34|0.00171
17:37:35|0.00171
17:37:37|0.0017121
17:37:38|0.0017121
17:37:38|0.0017126
17:37:40|0.0017126
17:37:41|0.0017105
17:37:41|0.0017142
17:37:43|0.0017142
17:37:44|0.0017142
17:37:45|0.0017149
17:37:46|0.0017149
17:37:47|0.0017127
17:37:48|0.0017127
17:37:49|0.0017127
17:37:50|0.0017127
17:37:51|0.0017129
17:37:52|0.0017129
17:37:53|0.0017143
17:37:54|0.0017144
17:37:55|0.0017144
17:37:56|0.0017144
17:37:57|0.0017139
17:37:59|0.0017144
17:37:59|0.0017121
17:38:01|0.0017121
17:38:02|0.001714
17:38:03|0.0017149
17:38:03|0.0017156
17:38:05|0.0017156
17:38:05|0.0017156
17:38:06|0.0017156
17:38:08|0.0017181
17:38:09|0.0017191
17:38:10|0.0017199
17:38:10|0.0017204
17:38:11|0.0017204
17:38:13|0.0017204
17:38:13|0.0017185
17:38:15|0.0017185
17:38:16|0.0017185
17:38:16|0.0017185
17:38:18|0.0017178
17:38:18|0.0017177
17:38:19|0.0017219
17:38:21|0.0017219
17:38:22|0.0017194
17:38:23|0.0017174
17:38:23|0.0017165
17:38:25|0.0017172
17:38:26|0.0017172
17:38:26|0.0017147
17:38:28|0.0017147
17:38:29|0.0017147
17:38:30|0.0017147
17:38:32|0.001717
17:38:32|0.001717
17:38:33|0.0017149
17:38:35|0.0017139
17:38:36|0.0017139
17:38:37|0.0017113
17:38:39|0.0017113
17:38:40|0.0017097
17:38:41|0.0017097
17:38:41|0.0017097
17:38:42|0.0017097
17:38:44|0.0017116
17:38:44|0.0017138
17:38:45|0.0017138
17:38:46|0.0017138
17:38:48|0.0017138
17:38:49|0.0017123
17:38:50|0.0017098
17:38:51|0.0017098
17:38:52|0.00171
17:38:53|0.0017094
17:38:54|0.001709
17:38:55|0.0017073
17:38:56|0.0017088
17:38:57|0.0017083
17:38:58|0.0017103
17:38:59|0.0017103
17:39:00|0.0017093
17:39:01|0.0017067
17:39:02|0.0017067
17:39:03|0.0017077
17:39:04|0.0017077
17:39:05|0.0017077
17:39:06|0.0017064
17:39:07|0.0017064
17:39:08|0.0017071
17:39:09|0.0017049
17:39:10|0.0017045
17:39:11|0.0017045
17:39:12|0.0017045
17:39:13|0.0017045
17:39:15|0.0017068
17:39:15|0.0017056
17:39:16|0.0017063
17:39:18|0.0017063
17:39:18|0.0017063
17:39:19|0.0017094
17:39:20|0.0017069
17:39:21|0.0017086
17:39:22|0.0017069
17:39:23|0.0017069
17:39:24|0.0017082
17:39:25|0.0017085
17:39:26|0.0017085
17:39:28|0.00171
17:39:29|0.00171
17:39:30|0.001712
17:39:31|0.001712
17:39:33|0.0017122
17:39:34|0.0017127
17:39:36|0.0017127
17:39:37|0.0017103
17:39:39|0.0017103
17:39:39|0.0017103
17:39:41|0.0017103
17:39:42|0.0017103
17:39:43|0.0017103
17:39:45|0.0017103
17:39:47|0.0017103
17:39:47|0.0017127
17:39:48|0.0017127
17:39:49|0.0017127
17:39:50|0.0017127
17:39:51|0.0017127
17:39:53|0.0017127
17:39:54|0.0017127
17:39:55|0.0017127
17:39:56|0.0017127
17:39:57|0.0017135
17:39:58|0.0017151
17:39:59|0.0017138
17:40:00|0.0017138
17:40:01|0.0017144
17:40:02|0.0017136
17:40:03|0.0017136
17:40:04|0.001714
17:40:05|0.001711
17:40:06|0.0017109
17:40:07|0.0017109
17:40:08|0.0017109
17:40:09|0.0017103
17:40:10|0.0017103
17:40:11|0.001713
17:40:12|0.0017131
17:40:13|0.0017131
17:40:14|0.0017131
17:40:15|0.0017131
17:40:16|0.0017131
17:40:17|0.0017131
17:40:18|0.0017131
17:40:19|0.0017136
17:40:20|0.0017136
17:40:20|0.0017136
17:40:22|0.0017142
17:40:23|0.00171
17:40:23|0.0017109
17:40:25|0.0017109
17:40:26|0.0017102
17:40:27|0.0017118
17:40:27|0.0017115
17:40:28|0.0017115
17:40:30|0.0017115
17:40:32|0.0017119
17:40:33|0.0017126
17:40:35|0.0017132
17:40:36|0.0017149
17:40:38|0.0017149
17:40:39|0.0017147
17:40:41|0.0017153
17:40:42|0.0017154
17:40:43|0.0017154
17:40:44|0.0017154
17:40:45|0.0017171
17:40:46|0.0017156
17:40:46|0.0017156
17:40:48|0.0017185
17:40:49|0.0017186
17:40:50|0.0017186
17:40:51|0.0017186
17:40:52|0.0017156
17:40:53|0.0017156
17:40:55|0.0017155
17:40:55|0.0017155
17:40:56|0.0017151
17:40:57|0.0017146
17:40:58|0.0017146
17:40:59|0.0017154
17:41:00|0.0017154
17:41:01|0.0017154
17:41:02|0.0017154
17:41:03|0.0017158
17:41:04|0.0017158
17:41:05|0.0017138
17:41:07|0.0017107
17:41:08|0.0017107
17:41:09|0.0017128
17:41:10|0.0017128
17:41:11|0.0017128
17:41:12|0.0017128
17:41:13|0.0017128
17:41:13|0.0017128
17:41:16|0.0017128
17:41:16|0.0017128
17:41:17|0.0017096
17:41:18|0.0017095
17:41:19|0.0017095
17:41:20|0.0017095
17:41:21|0.0017084
17:41:22|0.0017084
17:41:23|0.0017109
17:41:24|0.0017141
17:41:25|0.0017141
17:41:26|0.0017141
17:41:27|0.0017141
17:41:28|0.0017141
17:41:29|0.001713
17:41:30|0.001713
17:41:32|0.0017133
17:41:33|0.0017133
17:41:35|0.0017104
17:41:35|0.0017102
17:41:37|0.0017102
17:41:38|0.0017085
17:41:38|0.0017086
17:41:40|0.0017074
17:41:42|0.0017094
17:41:42|0.0017079
17:41:43|0.0017092
17:41:44|0.0017092
17:41:45|0.0017074
17:41:46|0.0017075
17:41:47|0.0017097
17:41:48|0.0017093
17:41:50|0.0017011
17:41:51|0.0017011
17:41:52|0.0017011
17:41:53|0.0017069
17:41:54|0.0017069
17:41:55|0.0017054
17:41:56|0.0017054
17:41:57|0.0017074
17:41:58|0.0017051
17:41:59|0.0017084
17:42:00|0.0017084
17:42:01|0.0017091
17:42:02|0.0017091
17:42:03|0.0017065
17:42:04|0.0017073
17:42:05|0.0017073
17:42:06|0.0017091
17:42:06|0.0017091
17:42:07|0.0017088
17:42:09|0.0017088
17:42:10|0.001709
17:42:10|0.0017087
17:42:12|0.0017087
17:42:13|0.0017087
17:42:14|0.001708
17:42:14|0.001708
17:42:16|0.0017097
17:42:17|0.0017107
17:42:18|0.0017081
17:42:18|0.0017081
17:42:20|0.0017081
17:42:21|0.0017068
17:42:22|0.0017068
17:42:23|0.0017083
17:42:23|0.0017108
17:42:25|0.0017108
17:42:26|0.0017108
17:42:27|0.0017108
17:42:28|0.0017108
17:42:29|0.0017108
17:42:29|0.0017108
17:42:31|0.0017083
17:42:32|0.0017083
17:42:34|0.0017083
17:42:34|0.0017083
17:42:36|0.0017079
17:42:37|0.00171
17:42:38|0.00171
17:42:39|0.00171
17:42:41|0.00171
17:42:41|0.0017096
17:42:42|0.0017086
17:42:43|0.0017077
17:42:44|0.0017083
17:42:45|0.0017037
17:42:46|0.0017037
17:42:47|0.0017037
17:42:48|0.001706
17:42:49|0.001706
17:42:50|0.001706
17:42:51|0.0017063
17:42:52|0.0017046
17:42:53|0.0017046
17:42:54|0.0017046
17:42:55|0.0017046
17:42:56|0.0017046
17:42:57|0.0017045
17:42:58|0.0017045
17:42:59|0.0017052
17:43:01|0.0017076
17:43:03|0.0017066
17:43:04|0.0017081
17:43:04|0.0017081
17:43:06|0.0017081
17:43:07|0.0017081
17:43:08|0.0017082
17:43:09|0.0017082
17:43:09|0.0017082
17:43:11|0.0017082
17:43:12|0.0017082
17:43:13|0.0017082
17:43:14|0.0017082
17:43:15|0.0017082
17:43:16|0.0017108
17:43:17|0.0017108
17:43:18|0.0017108
17:43:19|0.0017108
17:43:20|0.0017074
17:43:21|0.0017074
17:43:22|0.0017074
17:43:22|0.001708
17:43:24|0.001708
17:43:25|0.001708
17:43:26|0.001708
17:43:26|0.0017063
17:43:27|0.0017063
17:43:29|0.0017063
17:43:30|0.0017063
17:43:31|0.0017049
17:43:32|0.0017032
17:43:33|0.0017051
17:43:35|0.0017027
17:43:36|0.0017027
17:43:37|0.0017027
17:43:39|0.0017027
17:43:40|0.0017049
17:43:42|0.0017052
17:43:42|0.0017052
17:43:43|0.0017052
17:43:44|0.0017052
17:43:45|0.0017052
17:43:46|0.0017053
17:43:47|0.0017053
17:43:48|0.0017053
17:43:49|0.0017053
17:43:50|0.0017048
17:43:51|0.0017048
17:43:53|0.0017043
17:43:54|0.0017043
17:43:54|0.0017043
17:43:56|0.0017044
17:43:58|0.0017029
17:43:59|0.0017029
17:43:59|0.0017029
17:44:01|0.0017052
17:44:02|0.001703
17:44:03|0.0017027
17:44:04|0.0017027
17:44:05|0.001705
17:44:06|0.0017057
17:44:07|0.0017057
17:44:08|0.001703
17:44:09|0.001703
17:44:09|0.001703
17:44:11|0.0017012
17:44:11|0.0017012
17:44:13|0.0017036
17:44:14|0.0017021
17:44:15|0.0017037
17:44:15|0.0017037
17:44:17|0.0017037
17:44:18|0.0017039
17:44:18|0.0017039
17:44:19|0.0017039
17:44:21|0.001703
17:44:22|0.0017028
17:44:23|0.0017036
17:44:25|0.0017036
17:44:25|0.0017036
17:44:26|0.0017031
17:44:27|0.0017031
17:44:29|0.0017031
17:44:29|0.0017031
17:44:31|0.0017031
17:44:31|0.0017031
17:44:32|0.001702
17:44:33|0.001702
17:44:35|0.001702
17:44:37|0.001702
17:44:38|0.001702
17:44:40|0.0017018
17:44:41|0.0017018
17:44:42|0.0017044
17:44:43|0.0017044
17:44:45|0.0017044
17:44:46|0.0017044
17:44:46|0.0017028
17:44:47|0.0017028
17:44:49|0.0017028
17:44:50|0.001704
17:44:52|0.0017043
17:44:53|0.001704
17:44:54|0.001704
17:44:55|0.001704
17:44:55|0.001704
17:44:56|0.001704
17:44:57|0.0017019
17:44:59|0.0017019
17:45:00|0.0017019
17:45:00|0.0017019
17:45:01|0.0017019
17:45:03|0.0017019
17:45:04|0.0017046
17:45:05|0.0017048
17:45:06|0.0017051
17:45:07|0.0017051
17:45:08|0.0017051
17:45:09|0.0017034
17:45:10|0.0017034
17:45:11|0.0017055
17:45:12|0.0017056
17:45:13|0.001704
17:45:14|0.0017062
17:45:15|0.0017064
17:45:16|0.0017059
17:45:17|0.0017073
17:45:18|0.0017073
17:45:19|0.0017073
17:45:20|0.0017051
17:45:21|0.0017047
17:45:22|0.0017047
17:45:23|0.0017044
17:45:24|0.0017056
17:45:25|0.0017056
17:45:26|0.0017056
17:45:27|0.0017056
17:45:28|0.0017052
17:45:29|0.0017052
17:45:30|0.0017052
17:45:31|0.0017052
17:45:32|0.0017056
17:45:33|0.0017039
17:45:34|0.0017029
17:45:35|0.0017033
17:45:37|0.0017033
17:45:38|0.0017033
17:45:39|0.0017033
17:45:41|0.0017035
17:45:42|0.0017039
17:45:43|0.0017039
17:45:43|0.0017039
17:45:45|0.0017001
17:45:47|0.0017001
17:45:48|0.0017014
17:45:49|0.0017001
17:45:50|0.0017001
17:45:51|0.0017001
17:45:52|0.0017012
17:45:53|0.0016994
17:45:54|0.0017001
17:45:55|0.0017014
17:45:56|0.0017014
17:45:57|0.0017014
17:45:59|0.0017019
17:46:00|0.0017019
17:46:01|0.0017002
17:46:01|0.0016989
17:46:02|0.0016996
17:46:04|0.0017016
17:46:05|0.0017016
17:46:06|0.0017016
17:46:06|0.0017019
17:46:07|0.0017019
17:46:08|0.0017005
17:46:09|0.0017001
17:46:11|0.0016999
17:46:11|0.0016999
17:46:13|0.0016992
17:46:13|0.0017013
17:46:14|0.0017013
17:46:15|0.0017013
17:46:16|0.0017013
17:46:17|0.0017013
17:46:18|0.0017027
17:46:19|0.0017027
17:46:21|0.0017027
17:46:21|0.0016997
17:46:23|0.0016997
17:46:24|0.0016997
17:46:25|0.0016997
17:46:25|0.0016997
17:46:26|0.0016997
17:46:28|0.0016997
17:46:28|0.0016997
17:46:30|0.0016997
17:46:31|0.0016997
17:46:31|0.0017012
17:46:32|0.0016992
17:46:33|0.0017003
17:46:34|0.0017
17:46:36|0.0017
17:46:37|0.0017015
17:46:39|0.0017033
17:46:40|0.0017033
17:46:41|0.0017033
17:46:42|0.0017033
17:46:43|0.0017033
17:46:45|0.0017015
17:46:45|0.0017038
17:46:47|0.0017052
17:46:48|0.0017052
17:46:49|0.0017052
17:46:50|0.0017052
17:46:51|0.001705
17:46:52|0.001705
17:46:53|0.001705
17:46:55|0.0017027
17:46:55|0.0017027
17:46:57|0.0017047
17:46:58|0.0017047
17:46:59|0.0017067
17:46:59|0.0017049
17:47:01|0.0017049
17:47:01|0.0017049
17:47:02|0.0017053
17:47:03|0.0017053
17:47:04|0.0017053
17:47:06|0.0017053
17:47:07|0.0017053
17:47:08|0.0017053
17:47:08|0.0017091
17:47:10|0.0017075
17:47:10|0.001712
17:47:12|0.0017128
17:47:12|0.0017137
17:47:13|0.001715
17:47:15|0.001715
17:47:15|0.0017154
17:47:16|0.0017155
17:47:17|0.0017155
17:47:19|0.0017128
17:47:19|0.0017118
17:47:20|0.0017113
17:47:22|0.0017113
17:47:22|0.0017135
17:47:23|0.0017171
17:47:25|0.0017141
17:47:26|0.0017141
17:47:27|0.0017169
17:47:28|0.0017169
17:47:29|0.0017169
17:47:30|0.0017169
17:47:31|0.0017169
17:47:32|0.0017169
17:47:33|0.0017169
17:47:34|0.0017187
17:47:35|0.0017174
17:47:36|0.0017174
17:47:37|0.0017174
17:47:38|0.0017174
17:47:39|0.0017174
17:47:40|0.0017196
17:47:42|0.0017191
17:47:42|0.0017204
17:47:44|0.001722
17:47:45|0.0017219
17:47:46|0.0017237
17:47:47|0.0017242
17:47:48|0.0017227
17:47:50|0.0017265
17:47:51|0.0017264
17:47:52|0.0017264
17:47:53|0.0017236
17:47:54|0.0017236
17:47:55|0.0017236
17:47:55|0.0017236
17:47:56|0.0017236
17:47:57|0.0017267
17:47:58|0.0017274
17:47:59|0.0017284
17:48:00|0.0017284
17:48:01|0.0017274
17:48:03|0.0017259
17:48:04|0.0017253
17:48:05|0.0017253
17:48:06|0.0017253
17:48:07|0.0017253
17:48:08|0.0017268
17:48:09|0.0017268
17:48:10|0.0017265
17:48:11|0.0017265
17:48:12|0.0017235
17:48:13|0.001729
17:48:14|0.0017292
17:48:15|0.0017292
17:48:16|0.001731
17:48:17|0.0017329
17:48:18|0.0017329
17:48:19|0.0017329
17:48:20|0.0017285
17:48:21|0.0017277
17:48:22|0.0017277
17:48:23|0.0017291
17:48:24|0.0017314
17:48:25|0.0017315
17:48:26|0.001729
17:48:27|0.0017302
17:48:28|0.0017302
17:48:29|0.0017302
17:48:30|0.0017275
17:48:31|0.0017275
17:48:32|0.0017271
17:48:33|0.0017253
17:48:34|0.0017253
17:48:35|0.0017288
17:48:36|0.0017288
17:48:37|0.0017298
17:48:38|0.001727
17:48:40|0.0017253
17:48:41|0.0017264
17:48:42|0.0017264
17:48:43|0.0017264
17:48:44|0.0017289
17:48:46|0.0017297
17:48:47|0.0017297
17:48:48|0.0017297
17:48:48|0.0017297
17:48:49|0.0017307
17:48:51|0.0017275
17:48:52|0.0017282
17:48:53|0.0017282
17:48:54|0.0017282
17:48:55|0.0017282
17:48:56|0.0017282
17:48:57|0.0017281
17:48:58|0.0017268
17:48:59|0.0017254
17:49:00|0.0017243
17:49:01|0.0017258
17:49:02|0.0017239
17:49:03|0.0017203
17:49:04|0.0017243
17:49:05|0.0017258
17:49:07|0.0017258
17:49:08|0.0017258
17:49:09|0.0017293
17:49:10|0.0017294
17:49:11|0.0017301
17:49:12|0.0017301
17:49:13|0.0017306
17:49:14|0.0017319
17:49:15|0.0017323
17:49:16|0.0017324
17:49:17|0.0017328
17:49:18|0.0017329
17:49:19|0.0017329
17:49:20|0.0017347
17:49:21|0.0017349
17:49:22|0.0017349
17:49:23|0.0017354
17:49:24|0.0017387
17:49:25|0.0017387
17:49:26|0.0017407
17:49:27|0.0017424
17:49:28|0.0017425
17:49:29|0.0017405
17:49:30|0.0017415
17:49:31|0.0017395
17:49:33|0.001738
17:49:34|0.001738
17:49:34|0.0017398
17:49:36|0.0017398
17:49:36|0.0017398
17:49:38|0.0017398
17:49:39|0.0017398
17:49:40|0.0017411
17:49:41|0.0017411
17:49:43|0.0017431
17:49:44|0.0017436
17:49:45|0.0017436
17:49:46|0.0017437
17:49:48|0.0017446
17:49:49|0.0017446
17:49:50|0.001743
17:49:51|0.001743
17:49:52|0.0017416
17:49:53|0.0017416
17:49:53|0.0017389
17:49:55|0.0017389
17:49:56|0.0017389
17:49:57|0.0017389
17:49:58|0.0017425
17:49:59|0.0017425
17:50:00|0.0017425
17:50:02|0.0017425
17:50:03|0.0017398
17:50:04|0.0017398
17:50:06|0.0017394
17:50:06|0.0017398
17:50:07|0.0017398
17:50:08|0.00174
17:50:09|0.0017418
17:50:10|0.0017418
17:50:11|0.0017418
17:50:12|0.0017417
17:50:13|0.0017417
17:50:14|0.0017417
17:50:15|0.0017427
17:50:16|0.0017435
17:50:17|0.0017435
17:50:18|0.0017447
17:50:19|0.0017447
17:50:20|0.0017433
17:50:21|0.0017417
17:50:22|0.0017417
17:50:23|0.0017422
17:50:24|0.0017426
17:50:25|0.0017434
17:50:26|0.0017434
17:50:27|0.0017434
17:50:28|0.0017441
17:50:29|0.0017419
17:50:30|0.0017419
17:50:31|0.0017425
17:50:32|0.0017444
17:50:33|0.0017452
17:50:34|0.0017467
17:50:35|0.0017467
17:50:36|0.0017451
17:50:37|0.0017412
17:50:38|0.0017445
17:50:40|0.0017445
17:50:42|0.0017456
17:50:43|0.0017447
17:50:45|0.0017447
17:50:45|0.0017442
17:50:46|0.0017463
17:50:47|0.0017475
17:50:49|0.0017475
17:50:51|0.001748
17:50:51|0.0017488
17:50:52|0.0017495
17:50:53|0.0017503
17:50:54|0.0017526
17:50:55|0.00175
17:50:56|0.0017526
17:50:57|0.0017526
17:50:58|0.0017555
17:50:59|0.0017566
17:51:00|0.0017545
17:51:01|0.0017543
17:51:02|0.001757
17:51:03|0.0017564
17:51:04|0.0017598
17:51:05|0.0017601
17:51:06|0.0017596
17:51:07|0.0017606
17:51:08|0.0017645
17:51:09|0.0017614
17:51:10|0.0017601
17:51:11|0.0017651
17:51:12|0.0017645
17:51:13|0.0017613
17:51:14|0.0017608
17:51:15|0.0017635
17:51:16|0.0017632
17:51:17|0.0017636
17:51:18|0.0017634
17:51:19|0.0017607
17:51:20|0.0017607
17:51:21|0.0017594
17:51:22|0.0017632
17:51:23|0.0017598
17:51:24|0.0017598
17:51:25|0.0017579
17:51:26|0.0017579
17:51:27|0.001761
17:51:28|0.0017595
17:51:29|0.0017585
17:51:30|0.0017585
17:51:31|0.0017556
17:51:32|0.0017547
17:51:33|0.0017555
17:51:34|0.001755
17:51:35|0.0017552
17:51:36|0.0017551
17:51:37|0.0017551
17:51:38|0.0017551
17:51:39|0.001757
17:51:41|0.0017551
17:51:42|0.0017525
17:51:44|0.0017511
17:51:45|0.00175
17:51:47|0.001751
17:51:47|0.001751
17:51:48|0.00175
17:51:49|0.0017483
17:51:51|0.0017455
17:51:53|0.0017432
17:51:53|0.0017427
17:51:54|0.0017431
17:51:55|0.001739
17:51:56|0.001739
17:51:57|0.0017425
17:51:58|0.0017416
17:51:59|0.0017443
17:52:00|0.0017443
17:52:01|0.0017421
17:52:02|0.0017412
17:52:03|0.001741
17:52:04|0.001741
17:52:05|0.001741
17:52:06|0.0017392
17:52:07|0.0017392
17:52:08|0.0017392
17:52:09|0.0017392
17:52:10|0.0017434
17:52:12|0.0017452
17:52:13|0.0017452
17:52:15|0.001743
17:52:15|0.0017433
17:52:16|0.0017447
17:52:17|0.0017448
17:52:18|0.0017448
17:52:19|0.0017448
17:52:21|0.001746
17:52:22|0.0017467
17:52:23|0.001746
17:52:24|0.001746
17:52:25|0.0017449
17:52:25|0.0017449
17:52:27|0.001746
17:52:28|0.0017425
17:52:29|0.0017425
17:52:29|0.0017425
17:52:30|0.0017425
17:52:32|0.001742
17:52:33|0.0017459
17:52:34|0.0017459
17:52:34|0.0017459
17:52:36|0.0017459
17:52:36|0.0017459
17:52:37|0.0017459
17:52:39|0.0017459
17:52:40|0.0017442
17:52:41|0.0017442
17:52:43|0.0017468
17:52:44|0.0017468
17:52:44|0.0017468
17:52:46|0.0017452
17:52:48|0.0017476
17:52:48|0.0017461
17:52:49|0.0017461
17:52:50|0.0017461
17:52:51|0.0017478
17:52:52|0.0017484
17:52:53|0.0017484
17:52:54|0.0017484
17:52:55|0.0017484
17:52:56|0.0017484
17:52:57|0.0017448
17:52:58|0.0017419
17:52:59|0.0017419
17:53:00|0.0017424
17:53:01|0.0017424
17:53:02|0.0017411
17:53:03|0.0017415
17:53:04|0.001742
17:53:05|0.0017395
17:53:06|0.0017396
17:53:07|0.001743
17:53:08|0.001743
17:53:09|0.00174
17:53:10|0.0017401
17:53:11|0.0017401
17:53:12|0.0017401
17:53:13|0.00174
17:53:14|0.00174
17:53:15|0.0017367
17:53:16|0.0017399
17:53:17|0.0017399
17:53:18|0.0017399
17:53:19|0.0017399
17:53:20|0.001742
17:53:21|0.0017414
17:53:22|0.0017414
17:53:23|0.0017414
17:53:24|0.0017407
17:53:25|0.0017385
17:53:26|0.0017385
17:53:27|0.0017385
17:53:28|0.0017377
17:53:29|0.0017364
17:53:30|0.0017354
17:53:31|0.0017329
17:53:32|0.0017354
17:53:33|0.001733
17:53:34|0.0017349
17:53:35|0.0017349
17:53:36|0.0017315
17:53:37|0.0017315
17:53:38|0.0017292
17:53:39|0.0017285
17:53:40|0.0017268
17:53:41|0.0017294
17:53:43|0.0017304
17:53:45|0.0017291
17:53:46|0.0017304
17:53:47|0.001732
17:53:49|0.0017292
17:53:49|0.0017273
17:53:50|0.001726
17:53:52|0.0017307
17:53:53|0.0017307
17:53:54|0.0017307
17:53:55|0.0017313
17:53:56|0.0017323
17:53:58|0.0017325
17:53:58|0.0017325
17:54:00|0.0017335
17:54:01|0.0017328
17:54:02|0.0017328
17:54:03|0.001731
17:54:04|0.001731
17:54:05|0.0017321
17:54:06|0.0017321
17:54:07|0.0017314
17:54:09|0.0017303
17:54:10|0.00173
17:54:10|0.00173
17:54:12|0.001732
17:54:12|0.0017338
17:54:13|0.0017316
17:54:14|0.00173
17:54:15|0.00173
17:54:17|0.0017291
17:54:18|0.0017291
17:54:19|0.0017291
17:54:20|0.0017291
17:54:20|0.0017291
17:54:21|0.0017293
17:54:22|0.0017293
17:54:23|0.0017317
17:54:25|0.0017326
17:54:26|0.0017313
17:54:27|0.0017313
17:54:28|0.0017313
17:54:28|0.0017334
17:54:30|0.0017339
17:54:31|0.0017351
17:54:32|0.0017351
17:54:32|0.0017332
17:54:33|0.0017332
17:54:35|0.0017332
17:54:35|0.0017332
17:54:36|0.0017332
17:54:37|0.0017332
17:54:38|0.0017332
17:54:40|0.0017332
17:54:41|0.0017332
17:54:42|0.0017332
17:54:44|0.0017329
17:54:45|0.0017344
17:54:47|0.0017363
17:54:48|0.0017372
17:54:49|0.0017372
17:54:50|0.0017372
17:54:51|0.0017372
17:54:53|0.001737
17:54:54|0.001737
17:54:55|0.0017351
17:54:56|0.001735
17:54:57|0.0017341
17:54:58|0.0017357
17:54:59|0.001736
17:55:00|0.0017373
17:55:01|0.0017389
17:55:02|0.0017388
17:55:03|0.0017388
17:55:04|0.0017412
17:55:05|0.0017422
17:55:06|0.001738
17:55:07|0.0017393
17:55:08|0.0017412
17:55:09|0.0017412
17:55:10|0.0017412
17:55:11|0.0017412
17:55:12|0.0017416
17:55:13|0.0017423
17:55:14|0.0017425
17:55:15|0.0017444
17:55:17|0.0017445
17:55:18|0.0017445
17:55:19|0.0017448
17:55:19|0.0017462
17:55:20|0.0017438
17:55:22|0.0017438
17:55:23|0.0017438
17:55:24|0.0017427
17:55:25|0.0017418
17:55:25|0.0017457
17:55:27|0.0017449
17:55:28|0.0017444
17:55:28|0.0017444
17:55:29|0.0017444
17:55:31|0.0017444
17:55:31|0.001745
17:55:32|0.001745
17:55:34|0.0017402
17:55:35|0.0017402
17:55:36|0.0017402
17:55:37|0.0017419
17:55:38|0.0017419
17:55:39|0.0017419
17:55:40|0.0017381
17:55:41|0.0017388
17:55:42|0.0017388
17:55:43|0.0017381
17:55:44|0.0017371
17:55:46|0.0017371
17:55:47|0.0017341
17:55:48|0.0017341
17:55:50|0.0017341
17:55:51|0.0017341
17:55:52|0.0017321
17:55:53|0.0017321
17:55:54|0.0017321
17:55:55|0.0017321
17:55:56|0.0017275
17:55:58|0.0017275
17:55:59|0.0017295
17:56:00|0.0017295
17:56:01|0.0017273
17:56:02|0.0017273
17:56:03|0.0017267
17:56:04|0.0017307
17:56:05|0.0017307
17:56:06|0.0017273
17:56:07|0.0017273
17:56:08|0.0017297
17:56:08|0.0017297
17:56:09|0.0017351
17:56:11|0.0017311
17:56:12|0.0017346
17:56:13|0.0017333
17:56:14|0.0017333
17:56:15|0.0017344
17:56:16|0.001731
17:56:17|0.0017307
17:56:18|0.0017307
17:56:19|0.0017307
17:56:20|0.0017311
17:56:21|0.0017314
17:56:22|0.0017313
17:56:23|0.0017313
17:56:24|0.0017314
17:56:25|0.0017314
17:56:26|0.0017321
17:56:27|0.0017321
17:56:28|0.0017321
17:56:29|0.0017321
17:56:30|0.0017321
17:56:31|0.0017321
17:56:32|0.0017281
17:56:33|0.001731
17:56:34|0.0017282
17:56:35|0.0017282
17:56:36|0.0017295
17:56:37|0.0017295
17:56:38|0.0017295
17:56:39|0.0017295
17:56:40|0.0017295
17:56:41|0.0017295
17:56:42|0.0017295
17:56:43|0.0017295
17:56:45|0.00173
17:56:46|0.0017286
17:56:47|0.0017328
17:56:49|0.0017328
17:56:50|0.0017328
17:56:51|0.0017328
17:56:53|0.0017318
17:56:54|0.0017319
17:56:55|0.0017319
17:56:56|0.0017296
17:56:57|0.0017296
17:56:58|0.0017315
17:56:59|0.001733
17:57:00|0.001733
17:57:01|0.001733
17:57:02|0.001733
17:57:03|0.001733
17:57:04|0.001733
17:57:05|0.001733
17:57:06|0.0017336
17:57:07|0.0017336
17:57:08|0.0017338
17:57:09|0.0017338
17:57:10|0.0017338
17:57:11|0.0017343
17:57:12|0.0017343
17:57:13|0.0017343
17:57:14|0.0017343
17:57:15|0.0017343
17:57:16|0.0017303
17:57:17|0.001731
17:57:18|0.001731
17:57:19|0.0017305
17:57:20|0.0017285
17:57:21|0.0017285
17:57:22|0.0017285
17:57:23|0.0017278
17:57:24|0.0017269
17:57:25|0.0017269
17:57:26|0.0017269
17:57:27|0.0017299
17:57:28|0.0017299
17:57:29|0.0017299
17:57:30|0.0017299
17:57:31|0.0017302
17:57:32|0.0017274
17:57:33|0.0017277
17:57:34|0.0017277
17:57:35|0.0017308
17:57:36|0.0017304
17:57:37|0.0017304
17:57:38|0.0017304
17:57:39|0.0017315
17:57:40|0.0017315
17:57:41|0.0017315
17:57:42|0.0017315
17:57:43|0.0017315
17:57:44|0.0017315
17:57:46|0.0017256
17:57:47|0.0017256
17:57:48|0.0017256
17:57:50|0.0017289
17:57:51|0.0017289
17:57:52|0.001728
17:57:53|0.001728
17:57:54|0.001728
17:57:55|0.001728
17:57:56|0.001728
17:57:57|0.0017259
17:57:58|0.0017259
17:57:59|0.0017259
17:58:00|0.0017259
17:58:01|0.0017259
17:58:02|0.0017284
17:58:04|0.0017272
17:58:05|0.0017272
17:58:06|0.0017272
17:58:07|0.0017254
17:58:08|0.0017254
17:58:10|0.0017287
17:58:10|0.0017269
17:58:11|0.0017293
17:58:12|0.0017302
17:58:13|0.0017285
17:58:14|0.0017328
17:58:15|0.0017319
17:58:16|0.0017327
17:58:17|0.0017337
17:58:18|0.0017337
17:58:19|0.0017337
17:58:20|0.0017337
17:58:21|0.0017337
17:58:22|0.0017312
17:58:23|0.0017312
17:58:24|0.0017297
17:58:25|0.0017297
17:58:26|0.0017301
17:58:27|0.0017315
17:58:28|0.0017295
17:58:29|0.0017295
17:58:30|0.0017295
17:58:31|0.0017323
17:58:32|0.0017323
17:58:33|0.0017323
17:58:34|0.0017323
17:58:35|0.0017319
17:58:36|0.0017319
17:58:37|0.0017319
17:58:38|0.0017295
17:58:39|0.0017285
17:58:40|0.0017285
17:58:41|0.0017281
17:58:42|0.001728
17:58:43|0.0017294
17:58:44|0.001728
17:58:46|0.0017262
17:58:48|0.0017259
17:58:49|0.001726
17:58:50|0.0017261
17:58:52|0.0017249
17:58:52|0.0017249
17:58:54|0.0017272
17:58:54|0.0017272
17:58:57|0.001728
17:58:58|0.001728
17:58:59|0.001728
17:59:00|0.001728
17:59:01|0.001728
17:59:02|0.001728
17:59:03|0.0017299
17:59:04|0.0017297
17:59:05|0.0017297
17:59:06|0.0017294
17:59:07|0.0017294
17:59:08|0.0017294
17:59:09|0.0017294
17:59:10|0.0017294
17:59:11|0.0017304
17:59:12|0.0017326
17:59:13|0.0017327
17:59:14|0.0017327
17:59:15|0.0017327
17:59:17|0.0017327
17:59:17|0.0017327
17:59:19|0.0017327
17:59:20|0.0017326
17:59:20|0.0017302
17:59:21|0.0017302
17:59:23|0.0017332
17:59:23|0.0017325
17:59:24|0.0017328
17:59:26|0.0017328
17:59:27|0.0017328
17:59:27|0.001733
17:59:29|0.0017332
17:59:30|0.0017337
17:59:31|0.0017331
17:59:31|0.0017332
17:59:33|0.0017332
17:59:33|0.0017332
17:59:35|0.0017332
17:59:36|0.0017332
17:59:37|0.0017344
17:59:38|0.0017344
17:59:39|0.0017344
17:59:39|0.0017344
17:59:41|0.0017344
17:59:42|0.0017323
17:59:42|0.0017323
17:59:43|0.0017323
17:59:44|0.0017323
17:59:45|0.0017323
17:59:47|0.0017346
17:59:49|0.0017346
17:59:50|0.0017346
17:59:52|0.0017363
17:59:52|0.0017363
17:59:53|0.0017353
17:59:55|0.0017356
17:59:56|0.0017376
17:59:57|0.0017402
17:59:58|0.0017413
17:59:59|0.0017419
18:00:00|0.0017414
18:00:01|0.0017414
18:00:02|0.0017375
18:00:03|0.0017375
18:00:04|0.0017377
18:00:05|0.0017388
18:00:06|0.0017388
18:00:07|0.0017388
18:00:08|0.0017388
18:00:09|0.0017388
18:00:10|0.0017388
18:00:11|0.0017388
18:00:12|0.0017426
18:00:13|0.0017431
18:00:14|0.0017431
18:00:15|0.0017438
18:00:16|0.0017434
18:00:17|0.0017434
18:00:18|0.001743
18:00:19|0.0017415
18:00:21|0.0017392
18:00:22|0.0017395
18:00:22|0.0017395
18:00:23|0.0017399
18:00:25|0.00174
18:00:25|0.00174
18:00:26|0.0017423
18:00:28|0.0017418
18:00:28|0.0017418
18:00:30|0.0017424
18:00:30|0.0017429
18:00:32|0.0017429
18:00:32|0.0017405
18:00:34|0.0017405
18:00:34|0.0017405
18:00:36|0.0017399
18:00:36|0.0017415
18:00:37|0.0017415
18:00:38|0.0017415
18:00:40|0.0017415
18:00:41|0.0017415
18:00:42|0.0017415
18:00:43|0.0017415
18:00:43|0.0017417
18:00:44|0.0017415
18:00:45|0.0017415
18:00:46|0.0017415
18:00:48|0.0017388
18:00:49|0.0017388
18:00:51|0.0017393
18:00:52|0.0017393
18:00:53|0.0017377
18:00:54|0.0017386
18:00:55|0.0017387
18:00:55|0.0017387
18:00:57|0.0017389
18:00:57|0.0017389
18:00:58|0.0017381
18:01:00|0.0017358
18:01:01|0.0017358
18:01:02|0.0017358
18:01:02|0.001737
18:01:04|0.001737
18:01:05|0.001737
18:01:05|0.0017389
18:01:06|0.0017384
18:01:07|0.0017384
18:01:08|0.0017384
18:01:10|0.0017384
18:01:11|0.0017402
18:01:12|0.0017415
18:01:13|0.0017415
18:01:14|0.0017415
18:01:16|0.0017435
18:01:17|0.0017448
18:01:18|0.0017468
18:01:19|0.0017468
18:01:20|0.001748
18:01:21|0.0017477
18:01:22|0.001749
18:01:23|0.001749
18:01:24|0.001749
18:01:25|0.001747
18:01:26|0.001747
18:01:27|0.001747
18:01:28|0.001746
18:01:29|0.001746
18:01:30|0.001746
18:01:31|0.001746
18:01:32|0.0017431
18:01:34|0.0017431
18:01:35|0.0017431
18:01:35|0.0017466
18:01:36|0.0017466
18:01:38|0.0017466
18:01:39|0.0017466
18:01:39|0.0017466
18:01:40|0.0017432
18:01:41|0.0017432
18:01:42|0.0017441
18:01:43|0.0017441
18:01:44|0.0017441
18:01:46|0.0017467
18:01:47|0.0017467
18:01:47|0.0017467
18:01:49|0.0017468
18:01:51|0.0017464
18:01:51|0.001742
18:01:53|0.001742
18:01:54|0.0017456
18:01:55|0.0017456
18:01:56|0.0017456
18:01:57|0.0017438
18:01:58|0.0017423
18:01:59|0.0017436
18:02:00|0.0017403
18:02:01|0.0017427
18:02:03|0.0017425
18:02:04|0.0017425
18:02:05|0.001743
18:02:06|0.001743
18:02:07|0.001743
18:02:08|0.0017435
18:02:09|0.0017435
18:02:10|0.0017435
18:02:11|0.0017402
18:02:12|0.0017385
18:02:13|0.0017385
18:02:14|0.0017378
18:02:15|0.0017383
18:02:16|0.0017369
18:02:17|0.0017369
18:02:18|0.0017369
18:02:19|0.0017369
18:02:20|0.0017369
18:02:21|0.001736
18:02:22|0.001736
18:02:23|0.0017354
18:02:24|0.0017354
18:02:25|0.0017356
18:02:26|0.0017338
18:02:27|0.0017338
18:02:28|0.0017338
18:02:29|0.0017353
18:02:30|0.0017359
18:02:31|0.0017369
18:02:32|0.00174
18:02:33|0.0017433
18:02:34|0.0017433
18:02:35|0.001741
18:02:36|0.0017398
18:02:37|0.0017398
18:02:38|0.0017398
18:02:39|0.0017422
18:02:40|0.0017431
18:02:41|0.0017431
18:02:42|0.0017427
18:02:43|0.0017427
18:02:44|0.0017427
18:02:45|0.0017438
18:02:46|0.0017446
18:02:47|0.0017446
18:02:48|0.0017475
18:02:50|0.001745
18:02:51|0.001745
18:02:53|0.0017447
18:02:53|0.0017447
18:02:55|0.0017432
18:02:57|0.0017432
18:02:57|0.0017446
18:02:58|0.0017446
18:02:59|0.0017446
18:03:01|0.0017456
18:03:02|0.0017457
18:03:03|0.0017457
18:03:04|0.0017457
18:03:05|0.0017457
18:03:06|0.0017457
18:03:07|0.0017457
18:03:08|0.0017432
18:03:09|0.0017432
18:03:10|0.001743
18:03:12|0.0017427
18:03:12|0.0017427
18:03:13|0.0017427
18:03:14|0.0017442
18:03:15|0.0017444
18:03:16|0.0017444
18:03:17|0.0017449
18:03:18|0.0017423
18:03:19|0.0017423
18:03:20|0.0017435
18:03:21|0.0017435
18:03:22|0.0017452
18:03:23|0.0017452
18:03:24|0.0017452
18:03:25|0.0017452
18:03:26|0.0017452
18:03:27|0.0017454
18:03:28|0.0017482
18:03:29|0.0017459
18:03:31|0.0017482
18:03:32|0.0017471
18:03:33|0.0017462
18:03:34|0.0017472
18:03:35|0.0017472
18:03:36|0.0017472
18:03:37|0.0017472
18:03:38|0.0017472
18:03:38|0.0017472
18:03:40|0.0017472
18:03:41|0.0017472
18:03:42|0.0017472
18:03:43|0.0017472
18:03:44|0.0017472
18:03:44|0.0017439
18:03:45|0.0017439
18:03:47|0.0017439
18:03:48|0.0017439
18:03:48|0.0017473
18:03:51|0.0017473
18:03:51|0.0017487
18:03:52|0.0017487
18:03:53|0.0017487
18:03:54|0.001749
18:03:55|0.001749
18:03:57|0.0017496
18:03:58|0.00175
18:03:59|0.0017511
18:04:01|0.0017516
18:04:01|0.0017476
18:04:03|0.0017476
18:04:04|0.0017484
18:04:05|0.0017484
18:04:06|0.0017482
18:04:07|0.0017482
18:04:08|0.0017513
18:04:09|0.0017503
18:04:10|0.001749
18:04:11|0.0017514
18:04:12|0.0017514
18:04:13|0.0017514
18:04:14|0.0017514
18:04:16|0.0017514
18:04:17|0.0017531
18:04:18|0.0017531
18:04:19|0.0017531
18:04:19|0.0017532
18:04:21|0.0017512
18:04:22|0.0017512
18:04:23|0.0017512
18:04:24|0.0017512
18:04:25|0.0017512
18:04:26|0.0017512
18:04:27|0.0017529
18:04:28|0.0017507
18:04:28|0.0017507
18:04:30|0.0017537
18:04:31|0.0017537
18:04:31|0.0017508
18:04:32|0.0017527
18:04:34|0.0017527
18:04:34|0.0017527
18:04:36|0.0017537
18:04:37|0.0017508
18:04:38|0.0017495
18:04:39|0.0017495
18:04:40|0.0017516
18:04:40|0.0017516
18:04:42|0.0017516
18:04:43|0.0017499
18:04:44|0.0017499
18:04:45|0.0017468
18:04:45|0.0017479
18:04:47|0.0017479
18:04:48|0.0017479
18:04:49|0.0017479
18:04:50|0.0017486
18:04:52|0.0017486
18:04:52|0.0017453
18:04:53|0.0017447
18:04:55|0.0017447
18:04:56|0.0017447
18:04:57|0.0017482
18:04:58|0.0017488
18:05:00|0.0017488
18:05:00|0.0017488
18:05:01|0.0017488
18:05:02|0.0017488
18:05:04|0.0017466
18:05:05|0.0017466
18:05:06|0.0017466
18:05:07|0.0017466
18:05:08|0.0017466
18:05:09|0.0017466
18:05:10|0.0017478
18:05:11|0.0017478
18:05:12|0.0017478
18:05:13|0.0017471
18:05:14|0.0017471
18:05:15|0.0017471
18:05:16|0.0017471
18:05:17|0.0017442
18:05:17|0.0017442
18:05:19|0.0017442
18:05:19|0.0017455
18:05:21|0.0017455
18:05:22|0.0017453
18:05:22|0.0017446
18:05:24|0.0017446
18:05:25|0.0017446
18:05:26|0.0017446
18:05:27|0.0017454
18:05:28|0.0017454
18:05:29|0.0017454
18:05:30|0.0017454
18:05:31|0.0017469
18:05:31|0.0017463
18:05:33|0.0017455
18:05:34|0.0017454
18:05:35|0.0017453
18:05:36|0.001744
18:05:37|0.0017446
18:05:38|0.0017446
18:05:39|0.0017446
18:05:40|0.0017446
18:05:40|0.0017446
18:05:42|0.0017439
18:05:42|0.0017439
18:05:44|0.0017439
18:05:45|0.0017439
18:05:46|0.0017439
18:05:47|0.0017453
18:05:47|0.0017449
18:05:49|0.0017449
18:05:49|0.0017449
18:05:52|0.0017457
18:05:53|0.001744
18:05:55|0.0017447
18:05:55|0.0017447
18:05:56|0.001747
18:05:57|0.0017484
18:05:58|0.0017484
18:05:59|0.0017476
18:06:00|0.0017461
18:06:01|0.0017461
18:06:03|0.0017457
18:06:04|0.0017457
18:06:04|0.0017447
18:06:06|0.0017475
18:06:06|0.0017475
18:06:08|0.0017475
18:06:09|0.0017485
18:06:10|0.0017485
18:06:10|0.0017477
18:06:12|0.0017477
18:06:12|0.0017472
18:06:14|0.0017472
18:06:15|0.0017472
18:06:15|0.0017451
18:06:17|0.0017451
18:06:17|0.0017451
18:06:19|0.0017444
18:06:19|0.0017444
18:06:21|0.0017442
18:06:22|0.0017442
18:06:22|0.001742
18:06:24|0.0017431
18:06:25|0.0017427
18:06:26|0.0017427
18:06:27|0.0017424
18:06:28|0.0017424
18:06:29|0.0017424
18:06:30|0.0017416
18:06:31|0.0017416
18:06:32|0.0017411
18:06:33|0.0017416
18:06:34|0.0017422
18:06:35|0.0017422
18:06:36|0.0017412
18:06:37|0.0017412
18:06:38|0.0017427
18:06:39|0.0017444
18:06:40|0.0017444
18:06:40|0.0017444
18:06:41|0.0017444
18:06:43|0.001743
18:06:43|0.001743
18:06:44|0.001743
18:06:46|0.0017407
18:06:47|0.0017409
18:06:48|0.0017409
18:06:50|0.0017409
18:06:50|0.0017394
18:06:52|0.0017411
18:06:54|0.0017389
18:06:54|0.0017389
18:06:55|0.0017389
18:06:57|0.0017389
18:06:58|0.0017389
18:06:59|0.0017389
18:07:01|0.0017382
18:07:01|0.0017362
18:07:02|0.0017362
18:07:04|0.0017379
18:07:05|0.0017398
18:07:06|0.0017398
18:07:06|0.0017398
18:07:07|0.0017398
18:07:09|0.0017398
18:07:09|0.0017398
18:07:11|0.0017398
18:07:12|0.0017366
18:07:12|0.0017359
18:07:14|0.0017359
18:07:14|0.0017359
18:07:16|0.0017359
18:07:16|0.0017359
18:07:18|0.0017359
18:07:19|0.0017359
18:07:19|0.0017359
18:07:20|0.0017359
18:07:21|0.0017359
18:07:23|0.0017359
18:07:23|0.0017359
18:07:25|0.0017359
18:07:26|0.0017386
18:07:27|0.0017386
18:07:28|0.0017385
18:07:28|0.0017385
18:07:29|0.0017379
18:07:31|0.0017379
18:07:31|0.0017379
18:07:33|0.0017395
18:07:34|0.0017395
18:07:34|0.0017395
18:07:36|0.0017392
18:07:37|0.0017392
18:07:38|0.0017401
18:07:39|0.0017401
18:07:40|0.0017405
18:07:41|0.0017405
18:07:42|0.001741
18:07:43|0.0017421
18:07:44|0.0017421
18:07:45|0.0017421
18:07:46|0.0017421
18:07:47|0.0017413
18:07:48|0.0017413
18:07:49|0.0017413
18:07:50|0.0017413
18:07:51|0.0017413
18:07:52|0.0017413
18:07:54|0.0017413
18:07:55|0.0017413
18:07:57|0.0017413
18:07:58|0.0017413
18:07:59|0.0017431
18:08:00|0.0017435
18:08:01|0.001744
18:08:02|0.001744
18:08:03|0.001743
18:08:04|0.001743
18:08:05|0.0017424
18:08:06|0.0017424
18:08:07|0.0017446
18:08:08|0.0017456
18:08:09|0.0017456
18:08:10|0.0017441
18:08:11|0.0017441
18:08:12|0.0017441
18:08:13|0.0017441
18:08:14|0.0017484
18:08:15|0.0017493
18:08:16|0.0017493
18:08:17|0.0017522
18:08:18|0.0017522
18:08:19|0.0017522
18:08:20|0.0017492
18:08:21|0.0017492
18:08:22|0.0017459
18:08:23|0.0017459
18:08:24|0.0017459
18:08:25|0.0017459
18:08:26|0.0017459
18:08:27|0.0017459
18:08:28|0.0017457
18:08:29|0.0017457
18:08:30|0.0017456
18:08:31|0.0017456
18:08:32|0.0017442
18:08:33|0.0017442
18:08:34|0.0017437
18:08:35|0.0017437
18:08:37|0.0017409
18:08:37|0.0017409
18:08:38|0.0017409
18:08:39|0.0017409
18:08:40|0.0017409
18:08:42|0.0017409
18:08:43|0.0017394
18:08:43|0.0017394
18:08:44|0.0017394
18:08:45|0.0017389
18:08:47|0.0017445
18:08:48|0.0017445
18:08:48|0.0017436
18:08:50|0.0017436
18:08:50|0.0017436
18:08:52|0.0017436
18:08:52|0.0017404
18:08:54|0.0017404
18:08:56|0.0017404
18:08:56|0.0017404
18:08:58|0.0017404
18:08:59|0.0017404
18:09:00|0.0017404
18:09:02|0.0017394
18:09:03|0.00174
18:09:04|0.00174
18:09:05|0.00174
18:09:06|0.00174
18:09:08|0.00174
18:09:09|0.00174
18:09:10|0.0017391
18:09:11|0.0017391
18:09:12|0.0017391
18:09:13|0.0017417
18:09:14|0.0017399
18:09:15|0.0017399
18:09:17|0.0017399
18:09:17|0.0017399
18:09:19|0.0017419
18:09:20|0.0017419
18:09:20|0.0017412
18:09:21|0.0017412
18:09:22|0.0017412
18:09:23|0.0017412
18:09:24|0.0017388
18:09:26|0.0017388
18:09:27|0.0017388
18:09:28|0.0017388
18:09:29|0.0017388
18:09:30|0.0017387
18:09:31|0.0017385
18:09:32|0.0017386
18:09:33|0.0017385
18:09:34|0.0017375
18:09:35|0.0017355
18:09:36|0.0017355
18:09:37|0.0017355
18:09:38|0.0017355
18:09:39|0.0017379
18:09:40|0.0017379
18:09:41|0.0017379
18:09:42|0.0017379
18:09:43|0.0017379
18:09:44|0.0017379
18:09:45|0.0017379
18:09:47|0.0017352
18:09:47|0.0017352
18:09:49|0.0017352
18:09:50|0.0017352
18:09:50|0.0017352
18:09:51|0.0017352
18:09:52|0.0017354
18:09:54|0.0017354
18:09:56|0.0017373
18:09:57|0.0017354
18:09:58|0.0017354
18:09:59|0.0017354
18:10:01|0.0017354
18:10:01|0.0017354
18:10:02|0.0017352
18:10:04|0.0017345
18:10:05|0.0017352
18:10:06|0.0017352
18:10:06|0.0017338
18:10:08|0.0017338
18:10:09|0.0017338
18:10:10|0.0017338
18:10:11|0.0017338
18:10:12|0.0017328
18:10:13|0.0017328
18:10:14|0.0017328
18:10:15|0.0017328
18:10:16|0.0017328
18:10:17|0.0017328
18:10:18|0.0017324
18:10:19|0.0017324
18:10:20|0.0017324
18:10:21|0.0017356
18:10:22|0.0017356
18:10:23|0.0017354
18:10:24|0.0017354
18:10:26|0.0017358
18:10:27|0.0017365
18:10:27|0.0017365
18:10:29|0.0017363
18:10:30|0.0017358
18:10:30|0.0017358
18:10:31|0.001734
18:10:32|0.001734
18:10:34|0.001734
18:10:34|0.0017363
18:10:36|0.0017363
18:10:36|0.0017363
18:10:38|0.0017363
18:10:38|0.0017363
18:10:39|0.001738
18:10:40|0.001738
18:10:41|0.001738
18:10:42|0.001738
18:10:43|0.001738
18:10:44|0.001738
18:10:45|0.001738
18:10:46|0.001738
18:10:47|0.001738
18:10:48|0.001738
18:10:49|0.0017419
18:10:50|0.0017397
18:10:51|0.0017397
18:10:52|0.0017401
18:10:53|0.0017401
18:10:55|0.0017401
18:10:56|0.0017401
18:10:58|0.0017406
18:10:59|0.0017421
18:11:00|0.0017421
18:11:01|0.0017421
18:11:02|0.0017419
18:11:04|0.0017436
18:11:05|0.0017456
18:11:06|0.0017456
18:11:07|0.0017456
18:11:08|0.0017456
18:11:10|0.0017462
18:11:11|0.0017462
18:11:12|0.0017462
18:11:13|0.0017437
18:11:13|0.001743
18:11:14|0.001743
18:11:15|0.0017433
18:11:16|0.0017433
18:11:18|0.0017433
18:11:19|0.0017427
18:11:20|0.0017427
18:11:21|0.0017449
18:11:21|0.0017449
18:11:22|0.0017449
18:11:24|0.0017449
18:11:24|0.0017448
18:11:25|0.0017448
18:11:27|0.0017427
18:11:28|0.0017427
18:11:28|0.0017427
18:11:30|0.0017427
18:11:31|0.0017421
18:11:31|0.0017442
18:11:32|0.0017442
18:11:34|0.0017442
18:11:35|0.0017442
18:11:35|0.0017442
18:11:36|0.0017442
18:11:37|0.0017442
18:11:38|0.0017442
18:11:40|0.0017442
18:11:40|0.0017442
18:11:42|0.0017419
18:11:43|0.0017418
18:11:44|0.0017418
18:11:45|0.0017418
18:11:46|0.0017418
18:11:47|0.0017427
18:11:48|0.0017438
18:11:49|0.0017438
18:11:50|0.0017438
18:11:51|0.0017438
18:11:52|0.0017438
18:11:53|0.0017421
18:11:55|0.0017421
18:11:56|0.0017421
18:11:58|0.0017384
18:11:59|0.0017384
18:12:00|0.0017384
18:12:01|0.0017369
18:12:02|0.0017369
18:12:03|0.0017369
18:12:04|0.0017369
18:12:05|0.0017369
18:12:06|0.0017369
18:12:07|0.0017381
18:12:08|0.0017381
18:12:09|0.0017381
18:12:10|0.0017381
18:12:11|0.0017359
18:12:12|0.0017365
18:12:13|0.0017365
18:12:14|0.0017365
18:12:15|0.0017365
18:12:16|0.0017365
18:12:18|0.0017354
18:12:19|0.0017354
18:12:20|0.0017356
18:12:20|0.0017356
18:12:22|0.0017339
18:12:22|0.0017339
18:12:24|0.0017339
18:12:25|0.0017357
18:12:26|0.0017357
18:12:27|0.001734
18:12:28|0.0017332
18:12:29|0.0017348
18:12:30|0.0017348
18:12:31|0.0017348
18:12:32|0.0017348
18:12:33|0.0017348
18:12:34|0.0017354
18:12:35|0.0017354
18:12:36|0.0017354
18:12:37|0.0017354
18:12:38|0.0017354
18:12:39|0.0017354
18:12:40|0.0017354
18:12:41|0.0017337
18:12:42|0.0017337
18:12:43|0.0017337
18:12:44|0.0017337
18:12:46|0.0017337
18:12:47|0.0017337
18:12:47|0.0017337
18:12:48|0.0017336
18:12:49|0.0017336
18:12:50|0.0017336
18:12:51|0.0017336
18:12:53|0.0017336
18:12:54|0.0017336
18:12:55|0.001735
18:12:55|0.001736
18:12:57|0.0017357
18:12:59|0.0017364
18:13:01|0.0017347
18:13:02|0.0017347
18:13:03|0.0017347
18:13:04|0.0017347
18:13:05|0.0017329
18:13:06|0.0017329
18:13:06|0.0017329
18:13:08|0.0017329
18:13:10|0.0017329
18:13:10|0.0017329
18:13:12|0.0017329
18:13:13|0.0017329
18:13:14|0.0017345
18:13:15|0.0017341
18:13:16|0.0017343
18:13:17|0.0017344
18:13:17|0.0017344
18:13:19|0.0017344
18:13:20|0.0017344
18:13:21|0.0017356
18:13:22|0.0017352
18:13:22|0.0017352
18:13:23|0.0017352
18:13:25|0.0017352
18:13:25|0.0017352
18:13:27|0.0017354
18:13:28|0.0017354
18:13:29|0.0017363
18:13:30|0.0017363
18:13:31|0.0017361
18:13:32|0.0017364
18:13:33|0.0017364
18:13:34|0.0017364
18:13:35|0.0017364
18:13:35|0.0017364
18:13:37|0.0017364
18:13:38|0.0017364
18:13:39|0.0017364
18:13:40|0.0017371
18:13:41|0.0017371
18:13:41|0.0017381
18:13:43|0.0017381
18:13:44|0.0017381
18:13:45|0.0017381
18:13:46|0.0017381
18:13:47|0.0017381
18:13:48|0.0017381
18:13:49|0.0017381
18:13:50|0.0017381
18:13:50|0.0017425
18:13:51|0.0017438
18:13:53|0.0017438
18:13:55|0.0017423
18:13:55|0.0017423
18:13:56|0.0017423
18:13:58|0.0017423
18:14:00|0.0017423
18:14:00|0.0017423
18:14:02|0.0017416
18:14:03|0.0017416
18:14:04|0.0017416
18:14:05|0.0017416
18:14:07|0.0017416
18:14:07|0.0017416
18:14:08|0.0017416
18:14:09|0.001741
18:14:11|0.0017419
18:14:12|0.0017419
18:14:14|0.0017419
18:14:14|0.0017419
18:14:16|0.0017419
18:14:17|0.0017419
18:14:19|0.0017419
18:14:19|0.0017419
18:14:20|0.0017429
18:14:21|0.0017429
18:14:22|0.0017437
18:14:23|0.0017437
18:14:24|0.0017425
18:14:25|0.0017444
18:14:26|0.0017444
18:14:27|0.0017451
18:14:28|0.0017451
18:14:29|0.0017451
18:14:30|0.0017451
18:14:31|0.0017428
18:14:32|0.0017419
18:14:33|0.0017419
18:14:34|0.0017419
18:14:35|0.0017419
18:14:36|0.001742
18:14:37|0.001742
18:14:38|0.001742
18:14:39|0.001742
18:14:40|0.0017421
18:14:41|0.001742
18:14:42|0.001742
18:14:43|0.001742
18:14:44|0.0017445
18:14:45|0.0017445
18:14:46|0.0017439
18:14:47|0.001742
18:14:48|0.0017419
18:14:49|0.0017419
18:14:50|0.0017419
18:14:51|0.0017445
18:14:52|0.0017445
18:14:53|0.0017445
18:14:54|0.0017461
18:14:55|0.0017465
18:14:56|0.0017472
18:14:57|0.0017475
18:14:59|0.0017475
18:15:01|0.0017475
18:15:01|0.0017475
18:15:03|0.0017475
18:15:04|0.0017475
18:15:05|0.0017475
18:15:06|0.0017475
18:15:08|0.0017475
18:15:09|0.0017475
18:15:10|0.0017475
18:15:11|0.0017458
18:15:12|0.0017458
18:15:13|0.0017453
18:15:14|0.0017453
18:15:14|0.0017453
18:15:16|0.0017444
18:15:17|0.0017444
18:15:18|0.0017447
18:15:19|0.0017447
18:15:19|0.0017425
18:15:21|0.0017434
18:15:22|0.0017434
18:15:23|0.0017434
18:15:24|0.0017424
18:15:24|0.0017424
18:15:26|0.0017424
18:15:27|0.0017421
18:15:28|0.0017398
18:15:29|0.0017388
18:15:30|0.0017388
18:15:31|0.0017388
18:15:32|0.0017388
18:15:33|0.0017388
18:15:34|0.0017388
18:15:35|0.00174
18:15:37|0.00174
18:15:37|0.0017405
18:15:38|0.0017404
18:15:39|0.0017404
18:15:40|0.0017404
18:15:41|0.0017404
18:15:42|0.00174
18:15:43|0.00174
18:15:44|0.0017414
18:15:45|0.0017414
18:15:46|0.0017414
18:15:47|0.0017414
18:15:48|0.0017414
18:15:49|0.0017396
18:15:51|0.0017396
18:15:52|0.0017396
18:15:53|0.0017396
18:15:54|0.0017396
18:15:55|0.0017396
18:15:56|0.0017396
18:15:57|0.0017396
18:15:58|0.0017396
18:15:58|0.0017396
18:16:01|0.0017409
18:16:01|0.0017418
18:16:03|0.0017405
18:16:05|0.0017405
18:16:05|0.0017384
18:16:06|0.0017399
18:16:07|0.0017399
18:16:09|0.0017399
18:16:10|0.0017399
18:16:11|0.0017399
18:16:12|0.0017399
18:16:12|0.0017399
18:16:14|0.0017418
18:16:15|0.0017394
18:16:16|0.0017394
18:16:17|0.0017397
18:16:18|0.0017397
18:16:19|0.001739
18:16:21|0.0017379
18:16:21|0.0017372
18:16:22|0.0017372
18:16:23|0.0017372
18:16:24|0.0017372
18:16:25|0.0017372
18:16:26|0.0017372
18:16:27|0.0017372
18:16:28|0.0017372
18:16:29|0.0017372
18:16:30|0.0017372
18:16:32|0.0017372
18:16:33|0.0017372
18:16:34|0.0017372
18:16:34|0.0017372
18:16:36|0.0017372
18:16:37|0.0017372
18:16:38|0.0017372
18:16:39|0.0017358
18:16:40|0.0017358
18:16:41|0.0017358
18:16:42|0.0017358
18:16:43|0.0017358
18:16:44|0.0017358
18:16:45|0.0017357
18:16:46|0.0017357
18:16:47|0.0017357
18:16:48|0.0017336
18:16:49|0.0017297
18:16:50|0.0017298
18:16:51|0.0017335
18:16:52|0.001739
18:16:52|0.001739
18:16:53|0.001739
18:16:55|0.0017317
18:16:55|0.0017314
18:16:57|0.0017319
18:16:58|0.0017319
18:16:59|0.001731
18:17:00|0.0017295
18:17:02|0.0017309
18:17:03|0.0017309
18:17:05|0.0017309
18:17:06|0.0017315
18:17:07|0.0017315
18:17:08|0.0017319
18:17:09|0.0017308
18:17:11|0.0017299
18:17:12|0.0017265
18:17:13|0.0017265
18:17:14|0.001726
18:17:15|0.001726
18:17:16|0.001726
18:17:18|0.0017257
18:17:19|0.0017257
18:17:19|0.0017255
18:17:21|0.0017255
18:17:21|0.0017241
18:17:23|0.0017248
18:17:24|0.0017248
18:17:25|0.0017248
18:17:26|0.0017248
18:17:27|0.0017248
18:17:28|0.0017237
18:17:29|0.0017237
18:17:30|0.0017237
18:17:31|0.0017237
18:17:32|0.0017258
18:17:33|0.0017236
18:17:34|0.0017236
18:17:35|0.0017236
18:17:36|0.0017236
18:17:37|0.0017236
18:17:38|0.0017236
18:17:39|0.0017236
18:17:40|0.0017236
18:17:41|0.0017234
18:17:42|0.0017217
18:17:43|0.0017203
18:17:44|0.0017203
18:17:45|0.0017203
18:17:46|0.0017219
18:17:47|0.0017229
18:17:48|0.0017229
18:17:49|0.0017218
18:17:50|0.0017233
18:17:51|0.0017233
18:17:52|0.0017233
18:17:53|0.0017233
18:17:54|0.0017233
18:17:55|0.0017233
18:17:56|0.0017209
18:17:57|0.0017209
18:17:58|0.0017221
18:17:59|0.0017221
18:18:00|0.0017221
18:18:01|0.0017246
18:18:03|0.0017249
18:18:04|0.0017243
18:18:05|0.0017241
18:18:06|0.0017239
18:18:07|0.0017233
18:18:08|0.0017202
18:18:09|0.0017202
18:18:10|0.0017202
18:18:12|0.0017217
18:18:13|0.0017219
18:18:14|0.0017229
18:18:15|0.0017237
18:18:16|0.0017237
18:18:16|0.0017237
18:18:17|0.0017245
18:18:18|0.0017259
18:18:19|0.0017259
18:18:21|0.0017259
18:18:22|0.0017259
18:18:22|0.0017259
18:18:24|0.0017267
18:18:24|0.0017275
18:18:25|0.0017285
18:18:26|0.00173
18:18:28|0.0017285
18:18:28|0.0017285
18:18:30|0.0017285
18:18:31|0.0017301
18:18:32|0.0017315
18:18:33|0.0017315
18:18:34|0.0017315
18:18:34|0.0017315
18:18:36|0.0017315
18:18:36|0.0017325
18:18:37|0.0017323
18:18:39|0.0017323
18:18:39|0.0017342
18:18:40|0.0017342
18:18:42|0.0017342
18:18:43|0.0017342
18:18:43|0.0017342
18:18:45|0.0017342
18:18:46|0.0017342
18:18:47|0.0017318
18:18:48|0.0017318
18:18:49|0.0017327
18:18:50|0.0017327
18:18:51|0.0017327
18:18:52|0.0017344
18:18:53|0.0017344
18:18:54|0.0017344
18:18:55|0.0017318
18:18:56|0.0017318
18:18:57|0.0017318
18:18:58|0.0017318
18:18:59|0.0017318
18:19:00|0.0017317
18:19:01|0.0017317
18:19:02|0.0017317
18:19:04|0.0017317
18:19:05|0.0017317
18:19:06|0.0017336
18:19:07|0.0017345
18:19:08|0.0017347
18:19:10|0.0017319
18:19:10|0.0017319
18:19:11|0.0017319
18:19:12|0.0017319
18:19:13|0.0017323
18:19:14|0.0017317
18:19:16|0.0017317
18:19:17|0.0017325
18:19:18|0.0017317
18:19:19|0.0017317
18:19:19|0.0017317
18:19:21|0.0017321
18:19:22|0.0017325
18:19:22|0.0017304
18:19:24|0.0017292
18:19:25|0.0017292
18:19:25|0.0017278
18:19:26|0.0017278
18:19:28|0.0017297
18:19:28|0.0017307
18:19:29|0.0017307
18:19:30|0.0017307
18:19:32|0.0017307
18:19:32|0.0017284
18:19:33|0.0017284
18:19:34|0.0017284
18:19:36|0.0017284
18:19:37|0.0017284
18:19:38|0.0017284
18:19:39|0.0017284
18:19:40|0.0017284
18:19:41|0.0017284
18:19:42|0.0017284
18:19:42|0.0017284
18:19:44|0.0017299
18:19:45|0.0017299
18:19:46|0.0017299
18:19:47|0.0017312
18:19:48|0.0017312
18:19:49|0.0017313
18:19:50|0.0017317
18:19:51|0.0017327
18:19:52|0.0017327
18:19:53|0.0017327
18:19:54|0.0017327
18:19:55|0.0017327
18:19:56|0.0017327
18:19:57|0.0017327
18:19:58|0.0017363
18:19:59|0.0017361
18:20:00|0.0017371
18:20:01|0.0017371
18:20:02|0.0017371
18:20:03|0.0017371
18:20:05|0.0017371
18:20:06|0.0017371
18:20:07|0.0017371
18:20:08|0.0017375
18:20:09|0.0017375
18:20:10|0.0017375
18:20:11|0.0017375
18:20:12|0.0017375
18:20:12|0.0017356
18:20:14|0.0017352
18:20:14|0.0017338
18:20:15|0.0017338
18:20:17|0.0017338
18:20:18|0.0017338
18:20:18|0.0017338
18:20:20|0.0017338
18:20:21|0.0017335
18:20:22|0.001731
18:20:22|0.0017304
18:20:23|0.001731
18:20:25|0.0017295
18:20:26|0.0017322
18:20:26|0.0017304
18:20:27|0.0017304
18:20:28|0.0017294
18:20:30|0.0017274
18:20:30|0.0017274
18:20:31|0.0017269
18:20:32|0.0017285
18:20:34|0.0017285
18:20:34|0.0017296
18:20:35|0.0017296
18:20:36|0.00173
18:20:37|0.0017296
18:20:39|0.0017296
18:20:40|0.0017296
18:20:40|0.0017296
18:20:42|0.0017296
18:20:42|0.0017296
18:20:44|0.0017296
18:20:44|0.0017296
18:20:46|0.0017296
18:20:46|0.0017255
18:20:48|0.0017231
18:20:49|0.0017229
18:20:50|0.0017206
18:20:51|0.0017208
18:20:52|0.0017224
18:20:53|0.0017246
18:20:54|0.0017248
18:20:55|0.0017248
18:20:56|0.0017253
18:20:57|0.0017236
18:20:58|0.0017223
18:20:59|0.0017201
18:21:01|0.0017201
18:21:02|0.0017201
18:21:02|0.0017221
18:21:03|0.001722
18:21:05|0.0017204
18:21:07|0.0017204
18:21:08|0.0017201
18:21:10|0.0017199
18:21:11|0.0017199
18:21:12|0.0017208
18:21:13|0.0017199
18:21:15|0.0017212
18:21:15|0.0017199
18:21:17|0.0017187
18:21:17|0.0017187
18:21:19|0.0017191
18:21:20|0.0017191
18:21:21|0.0017169
18:21:22|0.001714
18:21:23|0.001714
18:21:24|0.001714
18:21:25|0.001714
18:21:26|0.001714
18:21:27|0.0017131
18:21:28|0.0017161
18:21:29|0.0017134
18:21:30|0.0017124
18:21:31|0.0017123
18:21:32|0.0017123
18:21:33|0.0017138
18:21:34|0.0017133
18:21:35|0.001714
18:21:36|0.001714
18:21:37|0.001714
18:21:38|0.001714
18:21:39|0.0017154
18:21:40|0.0017149
18:21:41|0.0017121
18:21:42|0.0017118
18:21:43|0.0017111
18:21:44|0.0017139
18:21:45|0.0017132
18:21:46|0.0017136
18:21:47|0.0017119
18:21:48|0.0017113
18:21:49|0.0017111
18:21:50|0.0017088
18:21:51|0.0017079
18:21:52|0.0017087
18:21:53|0.001711
18:21:54|0.001711
18:21:55|0.0017119
18:21:56|0.0017119
18:21:57|0.0017119
18:21:58|0.0017147
18:21:59|0.0017152
18:22:00|0.0017152
18:22:01|0.0017137
18:22:02|0.0017127
18:22:03|0.001713
18:22:04|0.0017174
18:22:06|0.0017174
18:22:07|0.0017174
18:22:09|0.0017174
18:22:10|0.001713
18:22:11|0.0017131
18:22:12|0.0017129
18:22:12|0.001713
18:22:13|0.0017138
18:22:14|0.0017135
18:22:15|0.001714
18:22:17|0.001714
18:22:18|0.001714
18:22:19|0.0017153
18:22:20|0.0017153
18:22:20|0.0017153
18:22:21|0.0017113
18:22:22|0.0017129
18:22:24|0.001713
18:22:25|0.0017144
18:22:27|0.0017144
18:22:28|0.0017144
18:22:29|0.0017144
18:22:30|0.0017144
18:22:31|0.0017118
18:22:32|0.0017118
18:22:33|0.0017133
18:22:34|0.0017133
18:22:35|0.0017133
18:22:36|0.0017133
18:22:37|0.0017163
18:22:38|0.0017163
18:22:39|0.0017145
18:22:40|0.0017126
18:22:41|0.0017126
18:22:42|0.0017126
18:22:43|0.0017154
18:22:44|0.001717
18:22:45|0.0017166
18:22:46|0.0017167
18:22:47|0.0017167
18:22:48|0.0017167
18:22:49|0.0017167
18:22:50|0.0017169
18:22:51|0.0017167
18:22:52|0.0017188
18:22:53|0.0017194
18:22:54|0.0017184
18:22:55|0.0017169
18:22:56|0.0017169
18:22:57|0.0017172
18:22:58|0.0017172
18:22:59|0.0017172
18:23:00|0.0017192
18:23:01|0.0017192
18:23:02|0.0017228
18:23:03|0.0017228
18:23:04|0.0017201
18:23:05|0.0017201
18:23:07|0.001723
18:23:08|0.001725
18:23:09|0.001725
18:23:11|0.0017276
18:23:12|0.0017276
18:23:13|0.0017276
18:23:14|0.0017284
18:23:15|0.0017284
18:23:16|0.001727
18:23:17|0.0017255
18:23:18|0.0017255
18:23:19|0.0017277
18:23:20|0.0017277
18:23:21|0.0017277
18:23:22|0.0017255
18:23:23|0.0017255
18:23:24|0.0017276
18:23:25|0.0017289
18:23:26|0.0017289
18:23:27|0.0017289
18:23:28|0.0017289
18:23:29|0.0017289
18:23:30|0.0017286
18:23:31|0.0017286
18:23:32|0.0017286
18:23:33|0.0017286
18:23:34|0.0017286
18:23:35|0.0017292
18:23:36|0.0017292
18:23:37|0.0017294
18:23:38|0.0017304
18:23:39|0.0017304
18:23:40|0.0017304
18:23:41|0.0017299
18:23:42|0.0017306
18:23:43|0.0017306
18:23:44|0.0017306
18:23:45|0.0017306
18:23:46|0.0017306
18:23:47|0.0017306
18:23:48|0.0017306
18:23:49|0.0017306
18:23:50|0.0017304
18:23:51|0.0017292
18:23:52|0.0017292
18:23:53|0.0017315
18:23:54|0.0017319
18:23:55|0.001732
18:23:56|0.0017328
18:23:57|0.0017328
18:23:58|0.0017352
18:23:59|0.0017359
18:24:00|0.0017363
18:24:01|0.0017363
18:24:02|0.0017354
18:24:03|0.0017354
18:24:04|0.0017357
18:24:05|0.0017357
18:24:06|0.0017357
18:24:08|0.0017357
18:24:09|0.00174
18:24:09|0.00174
18:24:11|0.0017379
18:24:12|0.00174
18:24:13|0.0017405
18:24:14|0.0017378
18:24:15|0.0017378
18:24:16|0.0017378
18:24:17|0.0017378
18:24:18|0.0017378
18:24:20|0.0017397
18:24:21|0.0017401
18:24:22|0.0017401
18:24:23|0.00174
18:24:25|0.0017407
18:24:26|0.0017407
18:24:27|0.0017403
18:24:28|0.0017426
18:24:29|0.0017426
18:24:30|0.0017426
18:24:30|0.0017437
18:24:32|0.0017416
18:24:33|0.0017416
18:24:34|0.0017451
18:24:35|0.0017447
18:24:36|0.0017443
18:24:37|0.0017443
18:24:38|0.0017443
18:24:39|0.0017443
18:24:39|0.0017425
18:24:41|0.0017422
18:24:42|0.0017417
18:24:43|0.0017417
18:24:44|0.0017417
18:24:45|0.0017437
18:24:46|0.0017425
18:24:47|0.0017425
18:24:48|0.0017425
18:24:48|0.0017425
18:24:50|0.0017425
18:24:50|0.0017413
18:24:52|0.0017381
18:24:53|0.0017381
18:24:54|0.0017381
18:24:55|0.0017385
18:24:56|0.0017385
18:24:57|0.0017385
18:24:58|0.0017385
18:24:59|0.0017385
18:24:59|0.0017386
18:25:01|0.0017386
18:25:02|0.0017386
18:25:02|0.0017386
18:25:04|0.0017386
18:25:05|0.0017386
18:25:05|0.0017386
18:25:07|0.0017412
18:25:09|0.0017418
18:25:10|0.001743
18:25:12|0.0017423
18:25:13|0.0017423
18:25:13|0.0017446
18:25:15|0.0017446
18:25:16|0.0017446
18:25:18|0.0017446
18:25:18|0.0017421
18:25:20|0.0017421
18:25:21|0.0017421
18:25:22|0.0017421
18:25:23|0.0017421
18:25:23|0.0017419
18:25:25|0.0017419
18:25:26|0.0017419
18:25:26|0.0017419
18:25:28|0.0017419
18:25:29|0.0017419
18:25:30|0.0017419
18:25:31|0.0017419
18:25:31|0.0017419
18:25:33|0.0017419
18:25:34|0.0017419
18:25:35|0.0017419
18:25:36|0.0017419
18:25:36|0.0017413
18:25:38|0.0017413
18:25:39|0.0017412
18:25:40|0.0017412
18:25:41|0.0017412
18:25:42|0.0017412
18:25:43|0.0017412
18:25:44|0.0017412
18:25:45|0.0017412
18:25:46|0.0017412
18:25:47|0.0017412
18:25:47|0.0017416
18:25:49|0.0017398
18:25:49|0.0017399
18:25:50|0.0017398
18:25:51|0.0017407
18:25:52|0.0017407
18:25:54|0.0017407
18:25:55|0.0017395
18:25:56|0.0017392
18:25:57|0.0017392
18:25:57|0.0017392
18:25:59|0.0017392
18:26:00|0.0017392
18:26:01|0.0017389
18:26:02|0.0017389
18:26:03|0.0017389
18:26:04|0.0017424
18:26:04|0.0017424
18:26:06|0.0017423
18:26:07|0.0017423
18:26:08|0.0017423
18:26:10|0.0017423
18:26:10|0.0017411
18:26:12|0.0017382
18:26:14|0.0017382
18:26:14|0.0017382
18:26:15|0.001737
18:26:16|0.001737
18:26:18|0.001737
18:26:18|0.001737
18:26:20|0.001737
18:26:21|0.001737
18:26:22|0.0017394
18:26:24|0.0017388
18:26:24|0.0017388
18:26:25|0.0017388
18:26:26|0.0017388
18:26:27|0.0017388
18:26:28|0.0017388
18:26:29|0.00174
18:26:30|0.0017415
18:26:31|0.0017415
18:26:32|0.0017414
18:26:33|0.0017414
18:26:34|0.0017414
18:26:35|0.0017399
18:26:36|0.0017399
18:26:37|0.0017399
18:26:38|0.0017399
18:26:39|0.0017399
18:26:40|0.0017424
18:26:41|0.0017424
18:26:42|0.0017424
18:26:43|0.0017424
18:26:44|0.0017424
18:26:46|0.0017424
18:26:46|0.0017396
18:26:47|0.0017396
18:26:48|0.0017396
18:26:49|0.0017404
18:26:50|0.0017403
18:26:51|0.0017395
18:26:52|0.001737
18:26:53|0.001737
18:26:54|0.0017395
18:26:55|0.0017395
18:26:56|0.0017395
18:26:57|0.0017395
18:26:58|0.0017365
18:26:59|0.0017365
18:27:00|0.0017365
18:27:02|0.0017365
18:27:02|0.0017365
18:27:03|0.0017373
18:27:04|0.0017373
18:27:05|0.0017373
18:27:06|0.0017356
18:27:07|0.0017356
18:27:08|0.0017356
18:27:10|0.0017356
18:27:11|0.0017356
18:27:13|0.0017397
18:27:13|0.0017387
18:27:14|0.0017372
18:27:15|0.0017372
18:27:16|0.0017372
18:27:17|0.0017355
18:27:19|0.0017355
18:27:20|0.0017353
18:27:21|0.0017353
18:27:22|0.0017353
18:27:23|0.0017352
18:27:24|0.0017344
18:27:25|0.0017318
18:27:26|0.0017303
18:27:27|0.0017309
18:27:28|0.0017309
18:27:29|0.0017309
18:27:30|0.001733
18:27:31|0.001733
18:27:31|0.001733
18:27:33|0.001733
18:27:34|0.001733
18:27:35|0.001733
18:27:36|0.0017318
18:27:36|0.0017318
18:27:38|0.0017318
18:27:39|0.0017318
18:27:39|0.0017319
18:27:41|0.0017319
18:27:41|0.0017319
18:27:43|0.0017306
18:27:44|0.0017306
18:27:45|0.0017306
18:27:46|0.0017306
18:27:47|0.0017306
18:27:47|0.0017307
18:27:49|0.0017292
18:27:50|0.0017308
18:27:51|0.0017308
18:27:52|0.0017308
18:27:53|0.0017308
18:27:54|0.0017308
18:27:55|0.0017308
18:27:55|0.0017288
18:27:57|0.0017288
18:27:58|0.0017285
18:27:59|0.0017284
18:28:00|0.0017282
18:28:01|0.0017272
18:28:02|0.0017258
18:28:03|0.0017258
18:28:03|0.0017274
18:28:04|0.0017278
18:28:06|0.0017278
18:28:07|0.0017278
18:28:08|0.0017278
18:28:09|0.0017278
18:28:11|0.0017278
18:28:12|0.0017248
18:28:12|0.0017246
18:28:14|0.0017247
18:28:14|0.0017254
18:28:16|0.0017254
18:28:17|0.0017255
18:28:18|0.0017262
18:28:18|0.0017244
18:28:21|0.0017247
18:28:21|0.0017247
18:28:22|0.0017258
18:28:23|0.0017264
18:28:24|0.0017264
18:28:25|0.0017264
18:28:26|0.0017264
18:28:28|0.0017264
18:28:28|0.0017264
18:28:29|0.0017264
18:28:30|0.001728
18:28:31|0.001728
18:28:32|0.001728
18:28:33|0.0017324
18:28:34|0.0017337
18:28:35|0.0017337
18:28:37|0.0017319
18:28:37|0.0017319
18:28:39|0.0017343
18:28:40|0.0017343
18:28:40|0.0017319
18:28:42|0.001732
18:28:43|0.001732
18:28:44|0.001732
18:28:45|0.0017325
18:28:46|0.0017323
18:28:47|0.0017323
18:28:48|0.0017325
18:28:49|0.0017326
18:28:50|0.0017354
18:28:51|0.0017354
18:28:51|0.0017363
18:28:53|0.0017389
18:28:53|0.0017373
18:28:54|0.0017373
18:28:55|0.0017373
18:28:57|0.0017373
18:28:58|0.0017373
18:28:59|0.0017373
18:29:00|0.0017346
18:29:01|0.0017346
18:29:02|0.0017346
18:29:03|0.0017324
18:29:03|0.0017324
18:29:04|0.0017324
18:29:05|0.0017324
18:29:06|0.0017328
18:29:08|0.0017327
18:29:09|0.0017327
18:29:10|0.0017327
18:29:11|0.0017327
18:29:12|0.0017328
18:29:14|0.0017311
18:29:15|0.0017311
18:29:16|0.0017311
18:29:17|0.001733
18:29:18|0.0017335
18:29:19|0.0017348
18:29:21|0.001735
18:29:21|0.001735
18:29:22|0.001735
18:29:23|0.001735
18:29:24|0.001735
18:29:25|0.001735
18:29:26|0.001735
18:29:28|0.001735
18:29:29|0.001735
18:29:30|0.001735
18:29:31|0.001735
18:29:32|0.0017346
18:29:33|0.0017325
18:29:34|0.0017326
18:29:35|0.0017347
18:29:36|0.0017347
18:29:37|0.0017347
18:29:38|0.0017347
18:29:39|0.0017347
18:29:40|0.0017339
18:29:41|0.0017339
18:29:42|0.0017324
18:29:43|0.0017324
18:29:44|0.0017308
18:29:45|0.0017308
18:29:46|0.001731
18:29:47|0.001731
18:29:48|0.00173
18:29:49|0.0017287
18:29:50|0.0017279
18:29:51|0.001729
18:29:52|0.0017292
18:29:53|0.0017311
18:29:54|0.0017311
18:29:55|0.0017311
18:29:56|0.0017311
18:29:57|0.0017311
18:29:58|0.0017311
18:29:59|0.0017293
18:30:00|0.0017293
18:30:01|0.0017293
18:30:02|0.0017293
18:30:03|0.0017293
18:30:04|0.0017317
18:30:05|0.0017317
18:30:06|0.0017317
18:30:07|0.001732
18:30:08|0.001732
18:30:09|0.0017293
18:30:10|0.0017293
18:30:11|0.0017284
18:30:13|0.0017261
18:30:14|0.0017261
18:30:16|0.0017257
18:30:17|0.0017257
18:30:19|0.0017257
18:30:19|0.0017268
18:30:21|0.001724
18:30:21|0.0017251
18:30:23|0.0017249
18:30:24|0.0017248
18:30:25|0.0017248
18:30:26|0.0017248
18:30:26|0.0017248
18:30:28|0.001724
18:30:28|0.001724
18:30:30|0.001723
18:30:30|0.0017225
18:30:32|0.0017223
18:30:33|0.0017223
18:30:34|0.0017217
18:30:34|0.0017213
18:30:36|0.0017225
18:30:37|0.0017208
18:30:38|0.0017198
18:30:39|0.0017198
18:30:40|0.0017203
18:30:41|0.0017212
18:30:42|0.0017207
18:30:43|0.0017207
18:30:44|0.0017218
18:30:45|0.0017218
18:30:46|0.0017218
18:30:47|0.0017218
18:30:48|0.0017195
18:30:49|0.0017195
18:30:50|0.0017195
18:30:51|0.0017184
18:30:52|0.0017184
18:30:53|0.0017184
18:30:54|0.0017197
18:30:55|0.0017183
18:30:56|0.0017194
18:30:57|0.0017182
18:30:58|0.0017182
18:30:59|0.0017182
18:31:00|0.0017182
18:31:01|0.001718
18:31:02|0.001718
18:31:03|0.001718
18:31:04|0.001718
18:31:05|0.0017193
18:31:06|0.0017193
18:31:07|0.0017193
18:31:08|0.0017193
18:31:09|0.0017193
18:31:10|0.0017193
18:31:11|0.0017193
18:31:13|0.0017193
18:31:13|0.0017193
18:31:15|0.0017193
18:31:17|0.0017193
18:31:17|0.0017193
18:31:19|0.0017193
18:31:20|0.0017193
18:31:21|0.0017193
18:31:22|0.0017193
18:31:23|0.0017193
18:31:24|0.0017193
18:31:25|0.0017193
18:31:26|0.0017193
18:31:27|0.0017193
18:31:28|0.0017193
18:31:29|0.0017193
18:31:30|0.0017193
18:31:31|0.0017193
18:31:32|0.0017198
18:31:33|0.0017173
18:31:34|0.0017173
18:31:36|0.0017173
18:31:37|0.0017188
18:31:38|0.0017188
18:31:39|0.0017188
18:31:40|0.0017188
18:31:41|0.0017224
18:31:42|0.001719
18:31:43|0.001719
18:31:44|0.001719
18:31:44|0.001719
18:31:46|0.001719
18:31:46|0.001719
18:31:47|0.001719
18:31:49|0.001719
18:31:50|0.001719
18:31:50|0.001719
18:31:51|0.001719
18:31:52|0.001719
18:31:54|0.0017204
18:31:55|0.0017204
18:31:56|0.0017204
18:31:57|0.0017204
18:31:58|0.0017193
18:31:59|0.0017193
18:32:00|0.0017193
18:32:01|0.0017173
18:32:02|0.0017173
18:32:03|0.0017173
18:32:04|0.0017173
18:32:05|0.0017173
18:32:06|0.0017189
18:32:07|0.0017189
18:32:08|0.0017189
18:32:09|0.0017181
18:32:10|0.0017203
18:32:11|0.0017203
18:32:12|0.0017208
18:32:14|0.0017213
18:32:14|0.0017213
18:32:16|0.0017213
18:32:17|0.0017213
18:32:19|0.0017213
18:32:20|0.0017195
18:32:21|0.0017221
18:32:23|0.00172
18:32:25|0.00172
18:32:25|0.0017229
18:32:26|0.0017229
18:32:27|0.0017229
18:32:28|0.0017229
18:32:29|0.0017229
18:32:30|0.0017229
18:32:31|0.001722
18:32:32|0.0017212
18:32:33|0.0017212
18:32:34|0.0017225
18:32:35|0.0017226
18:32:36|0.0017233
18:32:37|0.0017233
18:32:38|0.0017233
18:32:39|0.0017233
18:32:40|0.0017233
18:32:41|0.0017214
18:32:42|0.0017214
18:32:43|0.0017204
18:32:44|0.0017204
18:32:45|0.0017204
18:32:46|0.0017204
18:32:47|0.0017204
18:32:48|0.0017204
18:32:49|0.001722
18:32:50|0.001722
18:32:51|0.001722
18:32:52|0.001722
18:32:53|0.001722
18:32:54|0.001722
18:32:55|0.001722
18:32:56|0.0017223
18:32:57|0.0017223
18:32:58|0.0017221
18:32:59|0.0017202
18:33:00|0.0017202
18:33:01|0.0017194
18:33:02|0.0017199
18:33:03|0.00172
18:33:04|0.00172
18:33:05|0.00172
18:33:06|0.0017184
18:33:07|0.0017183
18:33:08|0.0017183
18:33:09|0.0017185
18:33:10|0.0017185
18:33:11|0.0017185
18:33:12|0.0017185
18:33:14|0.0017185
18:33:16|0.0017185
18:33:17|0.0017185
18:33:19|0.0017185
18:33:19|0.0017185
18:33:20|0.0017178
18:33:21|0.0017178
18:33:22|0.0017195
18:33:23|0.0017171
18:33:24|0.0017171
18:33:25|0.0017171
18:33:26|0.0017171
18:33:27|0.0017185
18:33:28|0.0017185
18:33:29|0.0017185
18:33:30|0.0017185
18:33:31|0.0017173
18:33:33|0.0017173
18:33:35|0.0017195
18:33:36|0.0017195
18:33:37|0.0017198
18:33:38|0.0017207
18:33:39|0.0017207
18:33:39|0.0017223
18:33:41|0.0017223
18:33:42|0.0017198
18:33:43|0.0017198
18:33:44|0.0017198
18:33:45|0.0017198
18:33:46|0.0017198
18:33:47|0.0017215
18:33:48|0.0017193
18:33:49|0.0017183
18:33:50|0.0017183
18:33:51|0.0017191
18:33:52|0.0017206
18:33:53|0.0017206
18:33:54|0.0017216
18:33:54|0.0017216
18:33:55|0.0017217
18:33:57|0.0017217
18:33:58|0.0017223
18:33:58|0.0017223
18:34:01|0.0017203
18:34:01|0.0017216
18:34:02|0.0017216
18:34:04|0.0017226
18:34:05|0.0017226
18:34:06|0.0017226
18:34:06|0.0017226
18:34:08|0.0017222
18:34:09|0.0017232
18:34:10|0.0017232
18:34:11|0.0017232
18:34:12|0.0017232
18:34:13|0.0017232
18:34:15|0.0017228
18:34:16|0.0017241
18:34:17|0.0017241
18:34:18|0.0017241
18:34:19|0.0017241
18:34:20|0.0017241
18:34:21|0.0017231
18:34:22|0.0017231
18:34:23|0.0017231
18:34:24|0.0017231
18:34:25|0.0017231
18:34:26|0.0017253
18:34:26|0.0017258
18:34:28|0.001726
18:34:29|0.0017266
18:34:29|0.0017266
18:34:31|0.0017266
18:34:31|0.0017266
18:34:32|0.001726
18:34:34|0.001726
18:34:35|0.001726
18:34:35|0.0017255
18:34:36|0.0017255
18:34:38|0.0017255
18:34:39|0.0017255
18:34:40|0.0017255
18:34:41|0.0017255
18:34:42|0.0017255
18:34:42|0.0017255
18:34:44|0.0017255
18:34:45|0.0017255
18:34:46|0.0017255
18:34:47|0.0017287
18:34:48|0.0017297
18:34:49|0.0017297
18:34:50|0.0017294
18:34:50|0.0017294
18:34:52|0.0017301
18:34:53|0.00173
18:34:54|0.00173
18:34:55|0.00173
18:34:56|0.00173
18:34:57|0.00173
18:34:58|0.00173
18:34:59|0.0017294
18:35:00|0.0017294
18:35:00|0.0017276
18:35:02|0.0017275
18:35:02|0.0017262
18:35:04|0.0017262
18:35:04|0.0017258
18:35:06|0.0017267
18:35:07|0.0017267
18:35:08|0.0017267
18:35:09|0.0017267
18:35:10|0.0017257
18:35:11|0.0017262
18:35:12|0.0017261
18:35:13|0.0017261
18:35:14|0.0017261
18:35:16|0.0017261
18:35:17|0.0017261
18:35:19|0.0017261
18:35:19|0.0017261
18:35:20|0.0017261
18:35:21|0.0017273
18:35:23|0.0017273
18:35:24|0.0017273
18:35:25|0.0017274
18:35:25|0.0017284
18:35:27|0.0017284
18:35:28|0.001728
18:35:29|0.001728
18:35:30|0.001728
18:35:31|0.001728
18:35:32|0.0017284
18:35:33|0.0017284
18:35:35|0.0017284
18:35:35|0.0017285
18:35:36|0.0017269
18:35:37|0.0017269
18:35:38|0.0017269
18:35:39|0.0017269
18:35:40|0.0017269
18:35:41|0.0017269
18:35:42|0.0017286
18:35:43|0.0017286
18:35:44|0.0017284
18:35:45|0.0017253
18:35:46|0.0017283
18:35:47|0.0017283
18:35:48|0.0017283
18:35:50|0.0017283
18:35:50|0.0017283
18:35:51|0.0017283
18:35:52|0.0017283
18:35:53|0.0017283
18:35:55|0.0017283
18:35:55|0.0017262
18:35:56|0.0017262
18:35:57|0.0017262
18:35:58|0.0017262
18:35:59|0.0017262
18:36:00|0.0017262
18:36:01|0.0017288
18:36:02|0.0017298
18:36:03|0.0017294
18:36:04|0.0017294
18:36:05|0.0017294
18:36:06|0.0017309
18:36:07|0.0017305
18:36:08|0.0017341
18:36:09|0.0017317
18:36:10|0.0017318
18:36:11|0.0017318
18:36:12|0.0017318
18:36:13|0.0017318
18:36:14|0.0017318
18:36:16|0.0017318
18:36:17|0.0017318
18:36:19|0.0017348
18:36:20|0.0017348
18:36:22|0.0017348
18:36:22|0.0017348
18:36:24|0.0017331
18:36:25|0.0017331
18:36:25|0.0017331
18:36:27|0.0017331
18:36:28|0.0017331
18:36:29|0.0017331
18:36:30|0.0017331
18:36:31|0.0017322
18:36:32|0.0017316
18:36:33|0.0017306
18:36:34|0.0017306
18:36:35|0.0017306
18:36:36|0.0017306
18:36:37|0.0017306
18:36:39|0.0017306
18:36:40|0.0017296
18:36:41|0.0017296
18:36:41|0.00173
18:36:42|0.00173
18:36:43|0.00173
18:36:45|0.0017287
18:36:45|0.0017287
18:36:47|0.0017284
18:36:48|0.0017284
18:36:49|0.0017284
18:36:50|0.0017284
18:36:50|0.0017284
18:36:52|0.0017284
18:36:53|0.001731
18:36:53|0.001731
18:36:54|0.001731
18:36:55|0.001731
18:36:56|0.001731
18:36:57|0.001731
18:36:59|0.001731
18:36:59|0.0017268
18:37:01|0.0017277
18:37:02|0.0017277
18:37:02|0.0017272
18:37:04|0.0017272
18:37:05|0.0017272
18:37:05|0.0017272
18:37:06|0.0017285
18:37:07|0.0017285
18:37:08|0.0017285
18:37:09|0.0017284
18:37:10|0.0017259
18:37:11|0.0017259
18:37:13|0.0017259
18:37:13|0.001729
18:37:14|0.0017317
18:37:16|0.0017343
18:37:17|0.0017343
18:37:19|0.0017343
18:37:19|0.0017327
18:37:21|0.0017315
18:37:22|0.0017315
18:37:23|0.0017315
18:37:24|0.0017315
18:37:26|0.0017327
18:37:26|0.0017329
18:37:28|0.0017329
18:37:29|0.0017329
18:37:29|0.0017329
18:37:31|0.0017333
18:37:32|0.0017333
18:37:33|0.0017298
18:37:34|0.0017347
18:37:34|0.0017347
18:37:36|0.0017347
18:37:37|0.0017354
18:37:38|0.0017354
18:37:39|0.0017354
18:37:40|0.0017354
18:37:41|0.0017329
18:37:42|0.0017328
18:37:43|0.0017328
18:37:44|0.0017328
18:37:45|0.0017334
18:37:46|0.0017334
18:37:47|0.0017343
18:37:48|0.0017343
18:37:49|0.0017343
18:37:50|0.0017343
18:37:51|0.0017343
18:37:52|0.0017343
18:37:53|0.0017343
18:37:54|0.0017343
18:37:55|0.0017333
18:37:56|0.0017333
18:37:57|0.0017327
18:37:58|0.0017327
18:37:59|0.0017327
18:38:00|0.0017323
18:38:01|0.0017323
18:38:02|0.0017323
18:38:03|0.0017323
18:38:04|0.0017323
18:38:05|0.0017323
18:38:06|0.0017323
18:38:07|0.0017323
18:38:08|0.0017323
18:38:09|0.001733
18:38:10|0.001733
18:38:11|0.0017327
18:38:12|0.0017327
18:38:13|0.0017327
18:38:14|0.0017327
18:38:15|0.0017327
18:38:16|0.0017327
18:38:17|0.0017327
18:38:19|0.0017327
18:38:20|0.0017327
18:38:21|0.0017327
18:38:23|0.0017323
18:38:24|0.0017323
18:38:25|0.0017323
18:38:26|0.0017316
18:38:27|0.0017316
18:38:28|0.0017292
18:38:29|0.0017292
18:38:30|0.0017292
18:38:30|0.0017271
18:38:32|0.0017263
18:38:33|0.001727
18:38:34|0.001727
18:38:34|0.001727
18:38:36|0.001727
18:38:36|0.001727
18:38:37|0.001727
18:38:39|0.0017254
18:38:40|0.0017254
18:38:41|0.0017254
18:38:42|0.0017254
18:38:43|0.0017253
18:38:44|0.0017241
18:38:44|0.0017241
18:38:46|0.0017241
18:38:46|0.0017241
18:38:47|0.0017241
18:38:48|0.0017241
18:38:50|0.0017257
18:38:50|0.0017257
18:38:52|0.0017257
18:38:52|0.0017257
18:38:53|0.0017237
18:38:55|0.0017218
18:38:55|0.0017218
18:38:57|0.001721
18:38:57|0.0017188
18:38:58|0.0017217
18:39:00|0.0017217
18:39:00|0.0017217
18:39:01|0.0017217
18:39:03|0.0017198
18:39:04|0.0017198
18:39:05|0.0017198
18:39:05|0.0017188
18:39:06|0.0017188
18:39:07|0.0017223
18:39:08|0.0017204
18:39:09|0.0017204
18:39:10|0.0017204
18:39:11|0.0017204
18:39:12|0.0017196
18:39:13|0.0017189
18:39:14|0.0017189
18:39:15|0.001718
18:39:17|0.001718
18:39:18|0.0017187
18:39:19|0.0017192
18:39:21|0.0017192
18:39:22|0.0017192
18:39:23|0.0017169
18:39:24|0.0017156
18:39:26|0.0017175
18:39:26|0.0017175
18:39:28|0.0017162
18:39:29|0.0017162
18:39:30|0.0017162
18:39:31|0.0017162
18:39:33|0.001718
18:39:34|0.0017191
18:39:34|0.0017191
18:39:36|0.0017191
18:39:37|0.0017191
18:39:38|0.0017192
18:39:39|0.0017192
18:39:39|0.0017192
18:39:40|0.0017191
18:39:41|0.0017191
18:39:43|0.0017205
18:39:44|0.0017202
18:39:44|0.0017202
18:39:45|0.0017202
18:39:46|0.0017202
18:39:47|0.0017202
18:39:49|0.0017202
18:39:50|0.0017202
18:39:51|0.0017202
18:39:51|0.001719
18:39:52|0.001719
18:39:54|0.0017181
18:39:54|0.0017171
18:39:56|0.0017171
18:39:57|0.0017171
18:39:58|0.0017171
18:39:59|0.0017171
18:40:00|0.0017171
18:40:01|0.0017171
18:40:02|0.0017162
18:40:03|0.0017154
18:40:04|0.0017155
18:40:06|0.0017155
18:40:07|0.0017155
18:40:07|0.0017155
18:40:09|0.0017155
18:40:09|0.0017155
18:40:11|0.0017155
18:40:11|0.0017181
18:40:13|0.0017189
18:40:13|0.0017189
18:40:14|0.0017189
18:40:15|0.0017189
18:40:16|0.0017189
18:40:17|0.0017204
18:40:18|0.0017204
18:40:20|0.0017199
18:40:22|0.0017199
18:40:23|0.0017198
18:40:24|0.0017198
18:40:25|0.0017166
18:40:26|0.0017166
18:40:27|0.0017166
18:40:28|0.0017166
18:40:30|0.0017166
18:40:30|0.0017166
18:40:32|0.0017166
18:40:32|0.0017166
18:40:34|0.0017166
18:40:34|0.0017166
18:40:36|0.0017166
18:40:37|0.0017166
18:40:38|0.0017166
18:40:38|0.0017166
18:40:40|0.0017166
18:40:41|0.0017166
18:40:41|0.0017174
18:40:43|0.0017174
18:40:44|0.0017186
18:40:44|0.0017186
18:40:46|0.0017186
18:40:46|0.0017151
18:40:48|0.0017167
18:40:49|0.0017144
18:40:50|0.0017128
18:40:50|0.0017123
18:40:52|0.0017105
18:40:53|0.0017108
18:40:54|0.00171
18:40:55|0.00171
18:40:55|0.00171
18:40:57|0.0017099
18:40:57|0.0017099
18:40:58|0.0017089
18:40:59|0.0017086
18:41:00|0.0017085
18:41:02|0.0017095
18:41:03|0.0017078
18:41:03|0.001709
18:41:04|0.001709
18:41:05|0.0017101
18:41:06|0.0017101
18:41:07|0.0017086
18:41:08|0.0017086
18:41:09|0.0017087
18:41:11|0.0017101
18:41:12|0.0017085
18:41:13|0.0017084
18:41:14|0.0017084
18:41:15|0.0017073
18:41:15|0.0017073
18:41:16|0.0017073
18:41:17|0.0017073
18:41:19|0.0017063
18:41:20|0.0017058
18:41:21|0.0017058
18:41:22|0.0017058
18:41:24|0.0017057
18:41:26|0.0017052
18:41:26|0.0017045
18:41:28|0.0017021
18:41:29|0.0017028
18:41:30|0.001702
18:41:32|0.0017033
18:41:32|0.0017023
18:41:33|0.0017017
18:41:35|0.0017031
18:41:36|0.0017045
18:41:37|0.001705
18:41:38|0.001705
18:41:39|0.001705
18:41:40|0.001705
18:41:41|0.001705
18:41:42|0.001703
18:41:43|0.001703
18:41:44|0.001703
18:41:45|0.001703
18:41:46|0.0017026
18:41:47|0.0017047
18:41:48|0.0017047
18:41:49|0.0017051
18:41:50|0.0017051
18:41:51|0.0017051
18:41:52|0.0017019
18:41:53|0.0017019
18:41:55|0.0017016
18:41:55|0.0017016
18:41:56|0.0017016
18:41:57|0.0017016
18:41:58|0.0017016
18:41:59|0.0017017
18:42:01|0.0017017
18:42:01|0.0017017
18:42:03|0.0017065
18:42:04|0.0017046
18:42:05|0.0017046
18:42:06|0.0017046
18:42:08|0.0017049
18:42:08|0.0017049
18:42:09|0.0017049
18:42:10|0.0017071
18:42:11|0.0017072
18:42:12|0.0017076
18:42:13|0.0017076
18:42:14|0.0017076
18:42:15|0.0017076
18:42:16|0.0017076
18:42:18|0.0017089
18:42:19|0.0017089
18:42:20|0.0017097
18:42:21|0.0017097
18:42:23|0.0017097
18:42:23|0.0017097
18:42:25|0.0017097
18:42:26|0.0017097
18:42:27|0.0017097
18:42:28|0.0017097
18:42:30|0.0017061
18:42:31|0.0017061
18:42:32|0.0017061
18:42:32|0.0017086
18:42:33|0.0017074
18:42:35|0.0017074
18:42:36|0.0017074
18:42:37|0.0017074
18:42:38|0.0017074
18:42:39|0.0017074
18:42:40|0.0017074
18:42:41|0.0017074
18:42:42|0.0017074
18:42:43|0.0017092
18:42:44|0.0017092
18:42:45|0.0017092
18:42:46|0.0017092
18:42:47|0.0017092
18:42:48|0.0017092
18:42:49|0.0017072
18:42:50|0.0017072
18:42:51|0.0017072
18:42:52|0.001707
18:42:53|0.001707
18:42:54|0.001707
18:42:55|0.001707
18:42:56|0.001707
18:42:57|0.001707
18:42:58|0.001707
18:42:59|0.001707
18:43:00|0.0017094
18:43:01|0.0017072
18:43:02|0.0017077
18:43:03|0.0017077
18:43:04|0.0017071
18:43:05|0.0017071
18:43:06|0.0017071
18:43:07|0.0017071
18:43:08|0.0017071
18:43:09|0.0017071
18:43:10|0.0017038
18:43:11|0.0017053
18:43:12|0.0017053
18:43:13|0.0017047
18:43:14|0.0017051
18:43:15|0.0017051
18:43:16|0.0017051
18:43:17|0.0017051
18:43:18|0.001704
18:43:19|0.001704
18:43:20|0.001704
18:43:21|0.0017059
18:43:22|0.0017059
18:43:23|0.0017073
18:43:25|0.0017073
18:43:26|0.0017073
18:43:27|0.0017073
18:43:28|0.0017073
18:43:29|0.0017073
18:43:30|0.0017073
18:43:32|0.0017073
18:43:33|0.0017073
18:43:33|0.0017073
18:43:34|0.0017101
18:43:35|0.0017101
18:43:36|0.0017101
18:43:37|0.0017101
18:43:38|0.0017101
18:43:39|0.0017121
18:43:40|0.0017121
18:43:42|0.0017121
18:43:43|0.0017121
18:43:44|0.0017121
18:43:45|0.0017121
18:43:46|0.0017121
18:43:47|0.0017121
18:43:48|0.0017121
18:43:48|0.0017086
18:43:49|0.0017086
18:43:50|0.0017086
18:43:52|0.0017109
18:43:53|0.0017109
18:43:53|0.0017086
18:43:54|0.0017086
18:43:56|0.0017086
18:43:56|0.0017079
18:43:57|0.0017079
18:43:59|0.0017079
18:44:00|0.0017079
18:44:00|0.0017079
18:44:02|0.0017079
18:44:03|0.0017079
18:44:03|0.0017079
18:44:04|0.0017079
18:44:06|0.0017079
18:44:07|0.0017079
18:44:08|0.0017083
18:44:08|0.0017079
18:44:10|0.0017064
18:44:11|0.0017034
18:44:11|0.0017034
18:44:12|0.0017034
18:44:13|0.0017034
18:44:15|0.0017034
18:44:15|0.0017034
18:44:17|0.0017034
18:44:17|0.0017073
18:44:18|0.0017075
18:44:19|0.0017075
18:44:21|0.0017077
18:44:22|0.0017077
18:44:22|0.0017077
18:44:24|0.0017077
18:44:25|0.0017089
18:44:26|0.0017099
18:44:28|0.0017103
18:44:29|0.0017103
18:44:30|0.0017103
18:44:31|0.0017103
18:44:32|0.001713
18:44:34|0.001713
18:44:34|0.001713
18:44:36|0.001713
18:44:37|0.0017111
18:44:38|0.0017111
18:44:38|0.0017105
18:44:40|0.0017105
18:44:40|0.0017105
18:44:42|0.0017105
18:44:42|0.0017105
18:44:44|0.0017105
18:44:45|0.0017105
18:44:46|0.0017137
18:44:46|0.0017139
18:44:48|0.0017142
18:44:49|0.0017155
18:44:49|0.0017155
18:44:50|0.0017155
18:44:51|0.0017155
18:44:52|0.0017133
18:44:54|0.0017133
18:44:54|0.0017156
18:44:55|0.0017166
18:44:57|0.0017166
18:44:57|0.0017171
18:44:59|0.0017172
18:45:00|0.0017181
18:45:00|0.0017181
18:45:01|0.0017181
18:45:02|0.0017181
18:45:04|0.0017181
18:45:05|0.0017151
18:45:05|0.0017151
18:45:06|0.0017148
18:45:08|0.0017148
18:45:08|0.0017148
18:45:09|0.0017148
18:45:11|0.0017148
18:45:11|0.0017148
18:45:13|0.0017166
18:45:13|0.0017166
18:45:15|0.0017166
18:45:15|0.0017166
18:45:16|0.0017166
18:45:17|0.0017149
18:45:18|0.0017158
18:45:20|0.0017158
18:45:21|0.0017158
18:45:22|0.0017158
18:45:23|0.0017158
18:45:24|0.0017142
18:45:25|0.001714
18:45:27|0.0017137
18:45:28|0.0017127
18:45:28|0.0017127
18:45:30|0.0017127
18:45:31|0.0017122
18:45:32|0.0017133
18:45:33|0.0017133
18:45:34|0.0017125
18:45:35|0.0017125
18:45:36|0.0017125
18:45:37|0.0017125
18:45:38|0.0017125
18:45:39|0.0017125
18:45:40|0.0017125
18:45:41|0.0017125
18:45:42|0.0017125
18:45:43|0.0017122
18:45:44|0.0017122
18:45:45|0.0017099
18:45:46|0.0017098
18:45:47|0.0017101
18:45:48|0.0017111
18:45:49|0.0017111
18:45:51|0.001709
18:45:52|0.0017088
18:45:53|0.0017102
18:45:54|0.0017102
18:45:55|0.0017102
18:45:55|0.0017102
18:45:57|0.0017102
18:45:57|0.0017076
18:45:59|0.001709
18:46:00|0.0017088
18:46:01|0.0017088
18:46:02|0.0017065
18:46:03|0.0017065
18:46:04|0.001705
18:46:04|0.001705
18:46:05|0.0017049
18:46:07|0.0017037
18:46:08|0.001703
18:46:08|0.001703
18:46:10|0.001703
18:46:10|0.001703
18:46:12|0.0017034
18:46:13|0.0017034
18:46:14|0.0017034
18:46:14|0.0017034
18:46:16|0.0017034
18:46:17|0.0017034
18:46:18|0.0017021
18:46:19|0.0017021
18:46:20|0.0017021
18:46:21|0.0017021
18:46:22|0.0017016
18:46:22|0.0017009
18:46:24|0.0017
18:46:25|0.0017
18:46:26|0.0017001
18:46:27|0.0017021
18:46:29|0.0017026
18:46:31|0.0017002
18:46:32|0.0017022
18:46:33|0.0017022
18:46:34|0.0017
18:46:35|0.0017016
18:46:35|0.0016992
18:46:37|0.0016992
18:46:37|0.001699
18:46:39|0.0016983
18:46:40|0.0016984
18:46:41|0.0016984
18:46:41|0.0016984
18:46:43|0.0016984
18:46:44|0.0016998
18:46:45|0.0017003
18:46:46|0.0017009
18:46:47|0.0017011
18:46:48|0.0017011
18:46:49|0.0017011
18:46:50|0.0017018
18:46:51|0.0017018
18:46:53|0.0017026
18:46:53|0.0017026
18:46:54|0.0017026
18:46:55|0.0017026
18:46:56|0.0017
18:46:57|0.0017
18:46:58|0.0017
18:46:59|0.0017049
18:47:00|0.0017019
18:47:01|0.0017019
18:47:02|0.0017019
18:47:03|0.0017019
18:47:04|0.0017019
18:47:05|0.0017019
18:47:06|0.0017031
18:47:07|0.0017031
18:47:08|0.0017031
18:47:09|0.0017031
18:47:10|0.0017031
18:47:11|0.0017006
18:47:12|0.0017006
18:47:13|0.0017006
18:47:14|0.0017006
18:47:15|0.0017006
18:47:16|0.0017013
18:47:17|0.0017012
18:47:19|0.0016994
18:47:20|0.0016978
18:47:21|0.0016978
18:47:21|0.0016992
18:47:22|0.0016997
18:47:24|0.0016987
18:47:25|0.0016977
18:47:26|0.001697
18:47:28|0.0016963
18:47:29|0.0016955
18:47:31|0.0016955
18:47:31|0.0016971
18:47:32|0.001698
18:47:34|0.0016983
18:47:35|0.0016984
18:47:36|0.0016983
18:47:38|0.0016983
18:47:38|0.0016983
18:47:39|0.001696
18:47:41|0.0016975
18:47:42|0.0016975
18:47:43|0.0016975
18:47:44|0.0016975
18:47:45|0.0016975
18:47:46|0.0016975
18:47:47|0.0016975
18:47:47|0.0016957
18:47:49|0.0016955
18:47:50|0.0016955
18:47:51|0.0016955
18:47:52|0.0016955
18:47:53|0.0016956
18:47:54|0.0016956
18:47:55|0.0016956
18:47:56|0.0016971
18:47:57|0.0016971
18:47:58|0.0016971
18:47:59|0.0016971
18:47:59|0.0016978
18:48:01|0.0016984
18:48:02|0.0016984
18:48:03|0.0016988
18:48:04|0.001698
18:48:05|0.001698
18:48:06|0.0016955
18:48:07|0.0016957
18:48:08|0.0016957
18:48:09|0.0016957
18:48:09|0.0016957
18:48:11|0.0016975
18:48:12|0.0016987
18:48:12|0.0016987
18:48:14|0.0016987
18:48:15|0.0016978
18:48:16|0.0016993
18:48:17|0.0016998
18:48:18|0.0016998
18:48:19|0.0017008
18:48:20|0.0017016
18:48:20|0.0017016
18:48:22|0.0017015
18:48:23|0.0017015
18:48:23|0.0017009
18:48:24|0.0017009
18:48:26|0.0016999
18:48:27|0.0017
18:48:29|0.0017
18:48:30|0.0016994
18:48:32|0.0016994
18:48:33|0.0016994
18:48:34|0.0016994
18:48:35|0.0016994
18:48:37|0.0016998
18:48:37|0.0016998
18:48:38|0.0017018
18:48:39|0.0017013
18:48:40|0.0017013
18:48:41|0.0017013
18:48:42|0.0016994
18:48:43|0.0016994
18:48:44|0.0016994
18:48:45|0.0016994
18:48:47|0.0017004
18:48:48|0.0017004
18:48:49|0.0017004
18:48:50|0.0017006
18:48:51|0.0017016
18:48:52|0.0017016
18:48:53|0.0017016
18:48:53|0.0017016
18:48:56|0.0017016
18:48:56|0.0017016
18:48:57|0.0017023
18:48:58|0.0017027
18:48:59|0.0017027
18:49:00|0.0017027
18:49:01|0.0017027
18:49:02|0.0017027
18:49:03|0.0017
18:49:04|0.0017
18:49:05|0.0017
18:49:06|0.0017
18:49:08|0.0017
18:49:09|0.0017
18:49:10|0.0017027
18:49:11|0.0017027
18:49:12|0.0017027
18:49:13|0.0017027
18:49:13|0.0017027
18:49:15|0.0017008
18:49:16|0.0017003
18:49:17|0.0017
18:49:18|0.0016985
18:49:19|0.0016984
18:49:20|0.0016964
18:49:21|0.0016964
18:49:21|0.0016964
18:49:23|0.0016964
18:49:24|0.0016964
18:49:25|0.0016964
18:49:25|0.0016969
18:49:26|0.0016961
18:49:28|0.0016971
18:49:30|0.0016991
18:49:30|0.0016959
18:49:32|0.0016958
18:49:33|0.0016958
18:49:34|0.0016958
18:49:35|0.0016958
18:49:36|0.0016955
18:49:37|0.0016955
18:49:38|0.0016955
18:49:39|0.0016955
18:49:40|0.0016955
18:49:40|0.0016975
18:49:42|0.0016978
18:49:42|0.0016978
18:49:44|0.0016959
18:49:44|0.0016959
18:49:47|0.0016959
18:49:47|0.0016959
18:49:49|0.0016954
18:49:50|0.0016952
18:49:51|0.0016952
18:49:51|0.0016952
18:49:53|0.0016952
18:49:54|0.0016952
18:49:55|0.0016952
18:49:56|0.0016952
18:49:57|0.0016952
18:49:58|0.0016952
18:49:59|0.0016952
18:50:00|0.0016952
18:50:01|0.0016982
18:50:01|0.0016982
18:50:03|0.0016982
18:50:03|0.0016982
18:50:04|0.0016982
18:50:05|0.0016982
18:50:07|0.0016982
18:50:07|0.0016982
18:50:09|0.0016982
18:50:10|0.0016982
18:50:11|0.0016962
18:50:12|0.0016962
18:50:13|0.0016962
18:50:15|0.0016962
18:50:15|0.0016962
18:50:16|0.0016962
18:50:17|0.0016962
18:50:18|0.0016964
18:50:19|0.0016999
18:50:20|0.0016999
18:50:21|0.0016999
18:50:22|0.0016983
18:50:23|0.0017004
18:50:24|0.0017004
18:50:25|0.0017004
18:50:26|0.0017004
18:50:27|0.0017004
18:50:28|0.0017004
18:50:30|0.0017004
18:50:32|0.0016977
18:50:33|0.0016967
18:50:35|0.0016944
18:50:36|0.0016942
18:50:37|0.0016942
18:50:39|0.0016942
18:50:39|0.0016937
18:50:40|0.0016937
18:50:41|0.0016929
18:50:42|0.0016928
18:50:44|0.0016937
18:50:44|0.0016937
18:50:46|0.0016929
18:50:47|0.0016926
18:50:48|0.0016925
18:50:49|0.0016924
18:50:50|0.0016917
18:50:51|0.0016928
18:50:52|0.0016928
18:50:53|0.0016928
18:50:54|0.0016928
18:50:55|0.0016928
18:50:56|0.0016917
18:50:57|0.0016909
18:50:58|0.0016902
18:50:58|0.0016907
18:51:00|0.0016927
18:51:02|0.0016927
18:51:03|0.0016914
18:51:04|0.0016914
18:51:05|0.0016914
18:51:06|0.0016914
18:51:07|0.0016914
18:51:07|0.0016914
18:51:09|0.0016914
18:51:10|0.001692
18:51:11|0.0016922
18:51:11|0.0016924
18:51:12|0.0016924
18:51:14|0.0016924
18:51:15|0.0016929
18:51:15|0.0016929
18:51:16|0.0016916
18:51:18|0.0016906
18:51:20|0.00169
18:51:20|0.00169
18:51:21|0.0016906
18:51:22|0.0016888
18:51:23|0.0016888
18:51:24|0.0016888
18:51:25|0.0016909
18:51:26|0.0016909
18:51:27|0.0016887
18:51:28|0.0016887
18:51:29|0.0016887
18:51:31|0.0016906
18:51:32|0.0016906
18:51:34|0.0016906
18:51:35|0.0016916
18:51:37|0.0016935
18:51:38|0.0016911
18:51:39|0.0016911
18:51:40|0.0016911
18:51:41|0.0016901
18:51:43|0.0016901
18:51:44|0.0016902
18:51:45|0.0016902
18:51:45|0.0016902
18:51:47|0.001692
18:51:47|0.0016925
18:51:49|0.0016925
18:51:49|0.0016925
18:51:50|0.0016925
18:51:51|0.0016925
18:51:53|0.0016925
18:51:53|0.0016925
18:51:55|0.0016925
18:51:56|0.0016914
18:51:56|0.0016914
18:51:58|0.0016914
18:51:59|0.0016914
18:51:59|0.0016926
18:52:01|0.0016926
18:52:02|0.0016909
18:52:03|0.0016909
18:52:04|0.0016922
18:52:05|0.0016922
18:52:06|0.0016922
18:52:07|0.0016902
18:52:08|0.0016891
18:52:09|0.0016891
18:52:10|0.0016883
18:52:11|0.0016885
18:52:12|0.0016885
18:52:13|0.0016885
18:52:14|0.0016885
18:52:15|0.0016897
18:52:16|0.0016897
18:52:17|0.0016885
18:52:18|0.0016899
18:52:19|0.0016906
18:52:20|0.0016906
18:52:21|0.0016906
18:52:22|0.0016885
18:52:23|0.0016864
18:52:24|0.0016864
18:52:25|0.0016879
18:52:26|0.0016857
18:52:27|0.0016857
18:52:28|0.0016857
18:52:29|0.0016885
18:52:30|0.0016885
18:52:31|0.001686
18:52:33|0.0016888
18:52:34|0.0016889
18:52:35|0.0016889
18:52:36|0.0016889
18:52:37|0.0016893
18:52:38|0.0016893
18:52:39|0.0016894
18:52:40|0.00169
18:52:41|0.0016904
18:52:42|0.0016904
18:52:43|0.0016904
18:52:44|0.0016904
18:52:45|0.0016904
18:52:46|0.0016896
18:52:48|0.0016896
18:52:49|0.0016896
18:52:50|0.0016895
18:52:51|0.0016917
18:52:53|0.0016917
18:52:54|0.0016917
18:52:55|0.0016915
18:52:56|0.0016915
18:52:57|0.0016915
18:52:58|0.0016917
18:52:59|0.0016926
18:53:00|0.0016926
18:53:01|0.0016937
18:53:02|0.0016937
18:53:03|0.0016937
18:53:04|0.0016937
18:53:05|0.0016937
18:53:06|0.0016937
18:53:07|0.0016924
18:53:08|0.0016924
18:53:09|0.0016924
18:53:10|0.0016924
18:53:11|0.0016941
18:53:12|0.0016941
18:53:13|0.0016938
18:53:14|0.0016939
18:53:15|0.0016939
18:53:16|0.0016939
18:53:17|0.0016939
18:53:18|0.0016938
18:53:19|0.0016938
18:53:20|0.001694
18:53:21|0.001694
18:53:22|0.0016942
18:53:23|0.0016939
18:53:24|0.0016939
18:53:25|0.0016939
18:53:26|0.001694
18:53:27|0.001694
18:53:28|0.0016939
18:53:29|0.0016938
18:53:30|0.0016938
18:53:31|0.0016938
18:53:32|0.0016952
18:53:34|0.0016952
18:53:34|0.0016952
18:53:36|0.0016952
18:53:37|0.0016952
18:53:38|0.0016952
18:53:40|0.0016952
18:53:41|0.0016952
18:53:42|0.0016945
18:53:43|0.0016945
18:53:45|0.0016952
18:53:46|0.0016969
18:53:47|0.0016969
18:53:48|0.0016969
18:53:48|0.001697
18:53:49|0.001697
18:53:50|0.001697
18:53:51|0.001697
18:53:52|0.001697
18:53:53|0.001697
18:53:54|0.001697
18:53:56|0.001697
18:53:57|0.0016949
18:53:57|0.0016949
18:53:58|0.0016949
18:53:59|0.0016949
18:54:01|0.0016949
18:54:02|0.0016949
18:54:03|0.0016949
18:54:03|0.0016949
18:54:04|0.0016949
18:54:05|0.0016955
18:54:06|0.0016955
18:54:08|0.001694
18:54:08|0.0016939
18:54:10|0.0016939
18:54:10|0.001695
18:54:11|0.001695
18:54:13|0.001695
18:54:13|0.0016949
18:54:14|0.0016935
18:54:15|0.0016934
18:54:17|0.001693
18:54:17|0.001693
18:54:18|0.0016918
18:54:19|0.0016918
18:54:21|0.001691
18:54:21|0.001691
18:54:23|0.001691
18:54:23|0.0016903
18:54:24|0.0016895
18:54:26|0.0016896
18:54:27|0.0016896
18:54:28|0.0016893
18:54:29|0.0016893
18:54:30|0.0016893
18:54:31|0.0016893
18:54:32|0.001689
18:54:33|0.001689
18:54:35|0.0016886
18:54:36|0.0016885
18:54:38|0.0016885
18:54:39|0.0016877
18:54:41|0.0016877
18:54:41|0.0016863
18:54:42|0.0016872
18:54:45|0.0016844
18:54:46|0.0016845
18:54:47|0.0016845
18:54:47|0.0016845
18:54:50|0.0016845
18:54:50|0.0016845
18:54:51|0.0016845
18:54:52|0.0016845
18:54:53|0.0016845
18:54:54|0.0016846
18:54:55|0.0016846
18:54:56|0.0016827
18:54:57|0.0016844
18:54:58|0.0016843
18:54:59|0.0016843
18:55:00|0.0016826
18:55:01|0.0016813
18:55:02|0.0016813
18:55:03|0.0016845
18:55:04|0.0016845
18:55:05|0.0016845
18:55:06|0.0016821
18:55:07|0.0016821
18:55:08|0.0016821
18:55:09|0.0016821
18:55:10|0.0016821
18:55:11|0.0016821
18:55:12|0.0016821
18:55:13|0.0016821
18:55:14|0.0016825
18:55:15|0.0016841
18:55:16|0.0016817
18:55:17|0.0016837
18:55:18|0.0016825
18:55:19|0.0016825
18:55:20|0.00168
18:55:21|0.00168
18:55:22|0.00168
18:55:23|0.00168
18:55:24|0.00168
18:55:25|0.0016795
18:55:26|0.0016815
18:55:27|0.0016815
18:55:28|0.0016815
18:55:29|0.0016813
18:55:30|0.0016813
18:55:31|0.0016822
18:55:32|0.0016822
18:55:33|0.0016822
18:55:34|0.0016822
18:55:36|0.0016822
18:55:37|0.0016822
18:55:38|0.0016822
18:55:39|0.0016822
18:55:41|0.0016822
18:55:41|0.0016822
18:55:43|0.0016799
18:55:45|0.0016826
18:55:45|0.0016826
18:55:46|0.0016825
18:55:47|0.0016826
18:55:48|0.0016838
18:55:49|0.0016839
18:55:50|0.0016839
18:55:51|0.0016853
18:55:52|0.0016853
18:55:53|0.0016853
18:55:54|0.0016853
18:55:55|0.0016853
18:55:56|0.0016853
18:55:57|0.0016853
18:55:58|0.0016853
18:55:59|0.0016853
18:56:00|0.0016845
18:56:01|0.0016822
18:56:02|0.0016822
18:56:03|0.0016857
18:56:04|0.0016863
18:56:05|0.0016864
18:56:06|0.0016864
18:56:07|0.0016841
18:56:08|0.0016862
18:56:09|0.0016873
18:56:10|0.0016885
18:56:11|0.0016871
18:56:12|0.0016871
18:56:13|0.0016871
18:56:14|0.0016892
18:56:15|0.0016892
18:56:16|0.0016892
18:56:17|0.0016872
18:56:18|0.0016872
18:56:19|0.0016871
18:56:20|0.0016864
18:56:21|0.0016864
18:56:22|0.0016864
18:56:23|0.0016878
18:56:24|0.0016878
18:56:25|0.0016878
18:56:26|0.0016886
18:56:27|0.0016886
18:56:28|0.0016886
18:56:29|0.0016886
18:56:30|0.0016886
18:56:31|0.0016856
18:56:32|0.0016875
18:56:33|0.0016855
18:56:34|0.0016855
18:56:36|0.0016855
18:56:38|0.0016855
18:56:38|0.0016855
18:56:39|0.0016855
18:56:41|0.0016864
18:56:42|0.0016832
18:56:43|0.0016832
18:56:45|0.001682
18:56:45|0.001682
18:56:46|0.001682
18:56:48|0.0016809
18:56:49|0.0016809
18:56:50|0.0016809
18:56:51|0.0016812
18:56:52|0.0016812
18:56:53|0.00168
18:56:54|0.0016804
18:56:55|0.001679
18:56:56|0.0016789
18:56:57|0.0016789
18:56:57|0.0016799
18:56:59|0.0016799
18:57:00|0.0016799
18:57:01|0.0016799
18:57:01|0.0016799
18:57:03|0.0016803
18:57:04|0.0016807
18:57:06|0.0016807
18:57:06|0.0016807
18:57:07|0.0016807
18:57:09|0.0016825
18:57:10|0.0016825
18:57:11|0.0016824
18:57:12|0.0016824
18:57:13|0.0016824
18:57:14|0.0016798
18:57:15|0.0016797
18:57:16|0.0016815
18:57:17|0.0016815
18:57:18|0.0016815
18:57:19|0.0016815
18:57:20|0.0016815
18:57:21|0.0016825
18:57:22|0.0016825
18:57:22|0.0016797
18:57:24|0.0016797
18:57:25|0.0016797
18:57:26|0.0016797
18:57:27|0.0016797
18:57:27|0.0016797
18:57:29|0.0016781
18:57:30|0.0016782
18:57:31|0.0016782
18:57:32|0.0016799
18:57:32|0.0016799
18:57:34|0.0016795
18:57:35|0.0016795
18:57:35|0.0016795
18:57:37|0.0016795
18:57:39|0.0016808
18:57:39|0.0016808
18:57:40|0.0016808
18:57:41|0.0016808
18:57:42|0.0016808
18:57:44|0.0016808
18:57:45|0.0016808
18:57:46|0.0016808
18:57:46|0.0016808
18:57:48|0.0016809
18:57:49|0.001681
18:57:50|0.001681
18:57:51|0.001681
18:57:52|0.0016812
18:57:53|0.0016815
18:57:54|0.0016818
18:57:55|0.0016818
18:57:57|0.0016785
18:57:57|0.0016785
18:57:58|0.001679
18:57:59|0.001679
18:58:00|0.001679
18:58:01|0.001679
18:58:02|0.001679
18:58:03|0.0016797
18:58:04|0.0016797
18:58:05|0.0016779
18:58:06|0.0016802
18:58:07|0.0016802
18:58:08|0.0016802
18:58:09|0.0016802
18:58:10|0.0016773
18:58:11|0.0016771
18:58:12|0.0016771
18:58:13|0.0016783
18:58:14|0.0016784
18:58:15|0.0016784
18:58:16|0.0016784
18:58:17|0.0016784
18:58:18|0.0016784
18:58:19|0.0016784
18:58:20|0.0016781
18:58:22|0.0016781
18:58:22|0.0016781
18:58:23|0.0016782
18:58:24|0.0016782
18:58:25|0.0016766
18:58:26|0.0016766
18:58:27|0.0016766
18:58:28|0.0016742
18:58:29|0.0016756
18:58:30|0.0016786
18:58:31|0.0016809
18:58:32|0.0016809
18:58:34|0.0016803
18:58:34|0.0016803
18:58:36|0.0016786
18:58:37|0.0016786
18:58:38|0.0016786
18:58:40|0.0016786
18:58:40|0.0016786
18:58:42|0.0016822
18:58:44|0.0016822
18:58:44|0.0016827
18:58:46|0.0016827
18:58:46|0.0016827
18:58:48|0.0016788
18:58:49|0.0016795
18:58:49|0.0016795
18:58:50|0.0016795
18:58:52|0.0016789
18:58:53|0.0016802
18:58:54|0.0016802
18:58:55|0.0016803
18:58:56|0.0016813
18:58:57|0.0016813
18:58:58|0.0016813
18:59:00|0.0016813
18:59:01|0.0016813
18:59:01|0.0016813
18:59:03|0.0016782
18:59:04|0.0016782
18:59:05|0.0016782
18:59:06|0.0016782
18:59:07|0.0016801
18:59:08|0.0016819
18:59:09|0.0016818
18:59:09|0.0016834
18:59:11|0.0016834
18:59:11|0.0016833
18:59:12|0.0016823
18:59:13|0.0016823
18:59:14|0.0016823
18:59:16|0.0016823
18:59:16|0.0016823
18:59:18|0.0016823
18:59:18|0.0016823
18:59:19|0.0016823
18:59:20|0.0016842
18:59:22|0.0016814
18:59:23|0.0016814
18:59:24|0.0016808
18:59:25|0.0016808
18:59:26|0.0016808
18:59:27|0.0016808
18:59:28|0.0016808
18:59:29|0.0016808
18:59:30|0.0016808
18:59:31|0.0016816
18:59:32|0.0016817
18:59:33|0.0016817
18:59:34|0.0016817
18:59:35|0.0016817
18:59:36|0.0016817
18:59:37|0.0016817
18:59:38|0.0016806
18:59:40|0.0016806
18:59:40|0.0016806
18:59:42|0.0016806
18:59:43|0.0016806
18:59:44|0.0016806
18:59:46|0.0016758
18:59:47|0.0016802
18:59:49|0.0016802
18:59:49|0.0016802
18:59:50|0.0016802
18:59:52|0.0016798
18:59:54|0.0016798
18:59:54|0.0016798
18:59:55|0.0016798
18:59:56|0.001678
18:59:57|0.001678
18:59:58|0.001678
18:59:59|0.001678
19:00:00|0.001678
19:00:01|0.0016775
19:00:02|0.0016785
19:00:03|0.0016786
19:00:04|0.0016786
19:00:05|0.0016771
19:00:06|0.0016771
19:00:07|0.0016772
19:00:08|0.0016772
19:00:09|0.0016787
19:00:10|0.0016766
19:00:11|0.0016767
19:00:12|0.0016767
19:00:13|0.0016751
19:00:14|0.0016752
19:00:15|0.0016731
19:00:16|0.001673
19:00:17|0.0016744
19:00:18|0.0016752
19:00:19|0.0016759
19:00:20|0.0016759
19:00:21|0.00167
19:00:22|0.00167
19:00:23|0.0016712
19:00:24|0.0016712
19:00:25|0.0016729
19:00:26|0.0016732
19:00:27|0.0016732
19:00:28|0.0016739
19:00:29|0.0016739
19:00:30|0.001672
19:00:31|0.0016674
19:00:32|0.0016674
19:00:33|0.0016715
19:00:34|0.0016718
19:00:35|0.0016718
19:00:36|0.0016718
19:00:37|0.0016732
19:00:38|0.0016733
19:00:40|0.0016734
19:00:41|0.0016734
19:00:42|0.0016734
19:00:43|0.0016734
19:00:44|0.0016734
19:00:46|0.0016734
19:00:46|0.0016744
19:00:48|0.0016706
19:00:49|0.0016721
19:00:50|0.0016721
19:00:52|0.0016721
19:00:52|0.0016721
19:00:53|0.0016721
19:00:54|0.0016708
19:00:55|0.0016708
19:00:56|0.0016708
19:00:57|0.0016708
19:00:58|0.0016719
19:00:59|0.0016719
19:01:00|0.0016719
19:01:01|0.0016733
19:01:02|0.0016733
19:01:03|0.0016733
19:01:04|0.0016718
19:01:05|0.0016718
19:01:06|0.0016718
19:01:07|0.0016718
19:01:08|0.0016718
19:01:09|0.0016718
19:01:10|0.001671
19:01:11|0.0016711
19:01:12|0.001672
19:01:13|0.001671
19:01:14|0.001671
19:01:15|0.001671
19:01:16|0.0016708
19:01:17|0.0016675
19:01:18|0.0016711
19:01:19|0.0016711
19:01:20|0.0016711
19:01:22|0.0016715
19:01:23|0.0016715
19:01:24|0.0016715
19:01:25|0.0016704
19:01:26|0.0016704
19:01:27|0.0016704
19:01:28|0.0016724
19:01:30|0.0016724
19:01:30|0.0016724
19:01:31|0.0016725
19:01:32|0.0016725
19:01:33|0.0016725
19:01:34|0.0016703
19:01:35|0.0016703
19:01:36|0.0016703
19:01:37|0.0016714
19:01:38|0.0016714
19:01:39|0.0016694
19:01:40|0.0016746
19:01:41|0.0016746
19:01:43|0.0016716
19:01:45|0.0016717
19:01:46|0.0016717
19:01:47|0.0016717
19:01:48|0.0016717
19:01:50|0.0016725
19:01:50|0.0016726
19:01:51|0.0016731
19:01:52|0.0016731
19:01:53|0.0016735
19:01:54|0.0016753
19:01:55|0.0016753
19:01:56|0.001675
19:01:57|0.001675
19:01:59|0.0016746
19:02:00|0.0016746
19:02:01|0.0016717
19:02:01|0.0016717
19:02:03|0.0016726
19:02:04|0.0016726
19:02:05|0.0016726
19:02:06|0.0016726
19:02:07|0.0016725
19:02:08|0.0016725
19:02:09|0.0016728
19:02:09|0.0016735
19:02:11|0.0016735
19:02:12|0.0016735
19:02:13|0.0016735
19:02:14|0.0016735
19:02:14|0.0016735
19:02:16|0.0016735
19:02:17|0.0016735
19:02:17|0.0016739
19:02:18|0.0016739
19:02:20|0.0016739
19:02:21|0.0016739
19:02:22|0.0016719
19:02:23|0.0016726
19:02:23|0.0016726
19:02:25|0.0016726
19:02:25|0.0016726
19:02:27|0.0016726
19:02:28|0.0016726
19:02:29|0.0016726
19:02:30|0.0016714
19:02:31|0.0016714
19:02:32|0.0016722
19:02:32|0.0016722
19:02:34|0.0016728
19:02:35|0.0016728
19:02:36|0.0016728
19:02:37|0.0016735
19:02:37|0.001674
19:02:38|0.0016725
19:02:40|0.0016719
19:02:40|0.0016714
19:02:43|0.0016728
19:02:44|0.0016715
19:02:46|0.0016715
19:02:47|0.0016715
19:02:48|0.0016715
19:02:49|0.0016715
19:02:50|0.0016715
19:02:51|0.0016715
19:02:52|0.0016715
19:02:53|0.0016715
19:02:54|0.0016715
19:02:55|0.0016715
19:02:56|0.0016743
19:02:57|0.0016751
19:02:58|0.0016751
19:02:59|0.0016751
19:03:00|0.0016751
19:03:01|0.0016741
19:03:02|0.0016741
19:03:03|0.0016776
19:03:04|0.0016746
19:03:05|0.0016746
19:03:06|0.0016746
19:03:07|0.0016746
19:03:08|0.0016746
19:03:09|0.0016746
19:03:10|0.0016746
19:03:11|0.0016746
19:03:12|0.0016746
19:03:13|0.0016746
19:03:14|0.0016746
19:03:15|0.0016746
19:03:16|0.0016746
19:03:17|0.001677
19:03:18|0.0016778
19:03:19|0.0016778
19:03:20|0.0016778
19:03:21|0.0016769
19:03:22|0.0016769
19:03:24|0.0016769
19:03:24|0.0016769
19:03:25|0.0016787
19:03:26|0.0016787
19:03:27|0.001675
19:03:28|0.0016758
19:03:29|0.0016758
19:03:30|0.0016758
19:03:32|0.0016758
19:03:32|0.0016758
19:03:34|0.0016758
19:03:34|0.0016758
19:03:36|0.0016758
19:03:36|0.0016758
19:03:38|0.0016781
19:03:38|0.0016781
19:03:39|0.0016781
19:03:40|0.0016781
19:03:42|0.0016804
19:03:44|0.0016811
19:03:45|0.0016818
19:03:46|0.0016818
19:03:48|0.0016818
19:03:49|0.0016818
19:03:50|0.0016818
19:03:51|0.0016839
19:03:52|0.0016839
19:03:53|0.0016842
19:03:54|0.0016842
19:03:55|0.0016842
19:03:56|0.0016823
19:03:58|0.0016866
19:03:59|0.0016866
19:04:00|0.0016839
19:04:01|0.0016839
19:04:01|0.0016839
19:04:02|0.0016839
19:04:03|0.001683
19:04:04|0.0016792
19:04:05|0.00168
19:04:07|0.00168
19:04:07|0.00168
19:04:08|0.0016785
19:04:09|0.0016808
19:04:11|0.0016808
19:04:12|0.0016816
19:04:12|0.0016823
19:04:14|0.0016823
19:04:15|0.0016823
19:04:15|0.0016823
19:04:17|0.0016815
19:04:18|0.0016815
19:04:19|0.0016815
19:04:19|0.0016815
19:04:20|0.0016815
19:04:22|0.0016811
19:04:23|0.0016811
19:04:23|0.0016811
19:04:24|0.0016811
19:04:26|0.0016811
19:04:26|0.0016797
19:04:27|0.0016795
19:04:28|0.0016787
19:04:29|0.0016787
19:04:30|0.0016784
19:04:31|0.001675
19:04:32|0.001675
19:04:33|0.0016787
19:04:35|0.0016787
19:04:35|0.0016787
19:04:36|0.0016787
19:04:37|0.0016787
19:04:38|0.0016771
19:04:39|0.0016751
19:04:41|0.0016728
19:04:42|0.0016754
19:04:44|0.0016723
19:04:45|0.0016719
19:04:46|0.0016715
19:04:48|0.0016715
19:04:49|0.0016715
19:04:51|0.0016715
19:04:52|0.0016715
19:04:52|0.0016721
19:04:54|0.0016711
19:04:55|0.0016711
19:04:56|0.0016711
19:04:57|0.0016725
19:04:58|0.0016709
19:04:59|0.0016709
19:05:00|0.0016703
19:05:01|0.0016699
19:05:02|0.0016707
19:05:03|0.0016656
19:05:04|0.0016652
19:05:05|0.0016681
19:05:06|0.0016692
19:05:07|0.0016692
19:05:08|0.0016692
19:05:09|0.0016691
19:05:10|0.001667
19:05:11|0.0016691
19:05:12|0.0016691
19:05:13|0.0016691
19:05:14|0.0016691
19:05:15|0.0016681
19:05:16|0.0016681
19:05:17|0.0016681
19:05:18|0.0016681
19:05:19|0.0016681
19:05:20|0.0016681
19:05:21|0.0016652
19:05:22|0.0016652
19:05:23|0.0016652
19:05:24|0.0016652
19:05:25|0.001665
19:05:26|0.0016649
19:05:27|0.0016639
19:05:28|0.0016639
19:05:29|0.0016657
19:05:30|0.0016621
19:05:31|0.0016605
19:05:32|0.0016624
19:05:33|0.0016627
19:05:35|0.0016624
19:05:35|0.0016635
19:05:37|0.0016646
19:05:37|0.0016663
19:05:39|0.0016645
19:05:40|0.0016645
19:05:40|0.0016645
19:05:41|0.0016658
19:05:42|0.0016631
19:05:44|0.0016631
19:05:46|0.0016631
19:05:47|0.0016631
19:05:48|0.0016631
19:05:49|0.0016631
19:05:50|0.0016631
19:05:51|0.0016631
19:05:52|0.0016629
19:05:53|0.0016631
19:05:54|0.0016631
19:05:56|0.0016629
19:05:57|0.0016629
19:05:58|0.0016629
19:05:59|0.0016629
19:06:00|0.0016633
19:06:01|0.0016658
19:06:02|0.0016658
19:06:03|0.0016658
19:06:04|0.0016658
19:06:06|0.0016667
19:06:06|0.0016667
19:06:07|0.0016678
19:06:08|0.0016678
19:06:09|0.0016671
19:06:11|0.0016691
19:06:12|0.0016691
19:06:13|0.0016691
19:06:13|0.0016676
19:06:14|0.0016649
19:06:16|0.0016649
19:06:16|0.0016683
19:06:18|0.0016683
19:06:19|0.0016707
19:06:20|0.0016707
19:06:20|0.0016722
19:06:21|0.0016722
19:06:23|0.0016722
19:06:24|0.0016722
19:06:25|0.0016722
19:06:26|0.0016722
19:06:27|0.0016701
19:06:28|0.0016701
19:06:29|0.001671
19:06:30|0.001671
19:06:31|0.001671
19:06:32|0.001671
19:06:33|0.0016727
19:06:34|0.0016727
19:06:35|0.0016738
19:06:36|0.0016744
19:06:37|0.0016744
19:06:38|0.0016744
19:06:39|0.0016744
19:06:40|0.0016744
19:06:41|0.0016744
19:06:42|0.0016738
19:06:44|0.0016738
19:06:45|0.0016738
19:06:46|0.001671
19:06:47|0.001671
19:06:49|0.001671
19:06:50|0.001671
19:06:51|0.0016738
19:06:53|0.0016738
19:06:53|0.0016713
19:06:54|0.001671
19:06:56|0.0016713
19:06:57|0.00167
19:06:57|0.00167
19:06:59|0.0016727
19:07:00|0.0016723
19:07:01|0.0016723
19:07:02|0.0016718
19:07:02|0.0016718
19:07:04|0.0016718
19:07:05|0.0016718
19:07:06|0.0016718
19:07:07|0.0016718
19:07:08|0.0016718
19:07:09|0.0016718
19:07:10|0.0016703
19:07:11|0.0016703
19:07:12|0.0016712
19:07:13|0.00167
19:07:14|0.0016693
19:07:15|0.0016693
19:07:16|0.0016693
19:07:17|0.0016697
19:07:19|0.0016697
19:07:19|0.0016696
19:07:20|0.0016685
19:07:21|0.0016685
19:07:22|0.0016685
19:07:23|0.0016669
19:07:24|0.0016659
19:07:25|0.0016659
19:07:26|0.0016659
19:07:27|0.0016659
19:07:28|0.0016667
19:07:29|0.0016658
19:07:30|0.0016658
19:07:31|0.0016651
19:07:32|0.001666
19:07:33|0.0016642
19:07:34|0.0016642
19:07:35|0.0016642
19:07:36|0.0016646
19:07:37|0.0016646
19:07:38|0.0016646
19:07:39|0.0016647
19:07:40|0.0016647
19:07:41|0.0016638
19:07:42|0.0016638
19:07:43|0.0016638
19:07:45|0.0016638
19:07:47|0.0016638
19:07:47|0.0016638
19:07:48|0.0016614
19:07:49|0.0016614
19:07:50|0.0016629
19:07:51|0.0016629
19:07:52|0.00166
19:07:54|0.0016559
19:07:55|0.001657
19:07:56|0.0016572
19:07:58|0.0016596
19:07:58|0.0016596
19:07:59|0.0016603
19:08:00|0.0016603
19:08:01|0.0016561
19:08:02|0.001655
19:08:03|0.0016565
19:08:04|0.0016571
19:08:05|0.001658
19:08:06|0.001658
19:08:07|0.0016584
19:08:08|0.0016584
19:08:09|0.0016584
19:08:10|0.0016593
19:08:11|0.0016593
19:08:12|0.001658
19:08:13|0.001658
19:08:14|0.001658
19:08:15|0.001658
19:08:16|0.0016577
19:08:18|0.0016577
19:08:19|0.0016577
19:08:20|0.0016577
19:08:21|0.0016562
19:08:22|0.0016599
19:08:23|0.0016597
19:08:24|0.0016606
19:08:25|0.0016606
19:08:26|0.0016606
19:08:27|0.0016606
19:08:28|0.0016606
19:08:29|0.0016595
19:08:30|0.0016595
19:08:31|0.0016595
19:08:32|0.0016599
19:08:33|0.00166
19:08:34|0.0016588
19:08:34|0.0016588
19:08:35|0.0016603
19:08:37|0.0016611
19:08:38|0.0016616
19:08:39|0.0016616
19:08:40|0.0016614
19:08:41|0.0016618
19:08:41|0.0016618
19:08:43|0.0016618
19:08:44|0.0016599
19:08:46|0.0016599
19:08:47|0.0016599
19:08:48|0.0016615
19:08:50|0.0016596
19:08:51|0.0016596
19:08:53|0.001661
19:08:53|0.001661
19:08:54|0.0016588
19:08:55|0.0016588
19:08:56|0.0016588
19:08:57|0.0016588
19:08:58|0.0016588
19:08:59|0.0016588
19:09:00|0.0016588
19:09:01|0.0016588
19:09:02|0.0016589
19:09:03|0.0016612
19:09:04|0.0016624
19:09:05|0.0016624
19:09:06|0.0016624
19:09:07|0.0016619
19:09:08|0.0016619
19:09:09|0.0016645
19:09:10|0.0016645
19:09:11|0.0016655
19:09:12|0.001667
19:09:14|0.0016673
19:09:14|0.0016673
19:09:16|0.0016669
19:09:17|0.0016669
19:09:18|0.0016669
19:09:19|0.0016674
19:09:20|0.0016674
19:09:21|0.001668
19:09:22|0.001668
19:09:23|0.001669
19:09:24|0.001669
19:09:25|0.001669
19:09:26|0.0016693
19:09:27|0.0016693
19:09:28|0.0016693
19:09:29|0.0016693
19:09:29|0.0016693
19:09:31|0.00167
19:09:32|0.00167
19:09:33|0.00167
19:09:34|0.00167
19:09:35|0.0016701
19:09:36|0.0016701
19:09:37|0.0016701
19:09:38|0.0016701
19:09:39|0.0016702
19:09:40|0.0016702
19:09:40|0.0016702
19:09:42|0.0016702
19:09:44|0.0016679
19:09:44|0.0016679
19:09:46|0.0016663
19:09:48|0.0016663
19:09:48|0.0016663
19:09:49|0.0016663
19:09:50|0.0016663
19:09:51|0.0016663
19:09:53|0.0016654
19:09:55|0.0016654
19:09:55|0.0016654
19:09:56|0.0016654
19:09:57|0.0016654
19:09:58|0.0016654
19:09:59|0.0016654
19:10:00|0.001665
19:10:02|0.001665
19:10:03|0.0016644
19:10:04|0.0016652
19:10:05|0.0016652
19:10:06|0.0016652
19:10:07|0.0016665
19:10:07|0.0016665
19:10:09|0.0016665
19:10:10|0.0016673
19:10:11|0.0016683
19:10:12|0.0016683
19:10:14|0.0016675
19:10:14|0.0016675
19:10:15|0.0016675
19:10:16|0.0016675
19:10:17|0.0016688
19:10:18|0.0016688
19:10:19|0.0016688
19:10:20|0.0016659
19:10:21|0.001667
19:10:22|0.001667
19:10:23|0.001667
19:10:25|0.001667
19:10:25|0.0016645
19:10:26|0.0016645
19:10:27|0.0016645
19:10:28|0.0016665
19:10:29|0.0016675
19:10:30|0.0016675
19:10:31|0.0016656
19:10:32|0.0016674
19:10:33|0.0016674
19:10:34|0.0016674
19:10:35|0.0016674
19:10:37|0.0016674
19:10:38|0.0016674
19:10:39|0.001671
19:10:39|0.001671
19:10:41|0.001671
19:10:42|0.0016715
19:10:43|0.0016715
19:10:44|0.001673
19:10:45|0.001673
19:10:45|0.0016738
19:10:48|0.0016738
19:10:49|0.001675
19:10:51|0.0016756
19:10:51|0.0016756
19:10:53|0.0016756
19:10:54|0.0016759
19:10:55|0.0016759
19:10:57|0.0016745
19:10:57|0.0016737
19:10:59|0.0016737
19:11:00|0.0016763
19:11:01|0.0016763
19:11:02|0.0016759
19:11:03|0.0016759
19:11:04|0.0016759
19:11:06|0.0016759
19:11:07|0.0016759
19:11:08|0.0016759
19:11:08|0.0016758
19:11:10|0.0016758
19:11:10|0.0016739
19:11:12|0.0016732
19:11:13|0.0016732
19:11:14|0.0016722
19:11:15|0.0016719
19:11:15|0.0016719
19:11:17|0.0016735
19:11:18|0.0016735
19:11:18|0.0016735
19:11:19|0.0016732
19:11:20|0.0016738
19:11:21|0.0016732
19:11:22|0.0016732
19:11:23|0.0016732
19:11:24|0.0016732
19:11:25|0.0016732
19:11:27|0.0016709
19:11:28|0.0016709
19:11:28|0.0016709
19:11:29|0.0016709
19:11:31|0.0016709
19:11:32|0.0016733
19:11:33|0.0016733
19:11:34|0.0016707
19:11:34|0.0016704
19:11:36|0.0016701
19:11:37|0.0016701
19:11:38|0.0016701
19:11:39|0.0016684
19:11:40|0.001668
19:11:41|0.0016672
19:11:42|0.001669
19:11:43|0.001669
19:11:44|0.001669
19:11:45|0.0016698
19:11:46|0.001669
19:11:47|0.0016706
19:11:48|0.0016706
19:11:50|0.0016691
19:11:51|0.0016691
19:11:52|0.0016684
19:11:54|0.0016684
19:11:55|0.0016697
19:11:56|0.0016697
19:11:57|0.0016697
19:11:59|0.0016697
19:12:00|0.0016697
19:12:01|0.0016697
19:12:02|0.0016711
19:12:03|0.0016715
19:12:04|0.0016715
19:12:05|0.0016727
19:12:06|0.0016721
19:12:07|0.0016727
19:12:09|0.0016681
19:12:10|0.0016681
19:12:10|0.0016681
19:12:12|0.0016731
19:12:13|0.0016732
19:12:14|0.0016737
19:12:15|0.0016737
19:12:16|0.0016737
19:12:17|0.0016737
19:12:18|0.0016737
19:12:19|0.0016722
19:12:20|0.0016715
19:12:21|0.0016715
19:12:22|0.0016715
19:12:23|0.0016715
19:12:24|0.0016731
19:12:25|0.0016731
19:12:26|0.0016731
19:12:27|0.0016731
19:12:28|0.0016731
19:12:29|0.0016731
19:12:30|0.0016712
19:12:31|0.0016718
19:12:32|0.0016722
19:12:33|0.0016722
19:12:34|0.0016722
19:12:35|0.0016722
19:12:36|0.0016731
19:12:37|0.0016731
19:12:38|0.0016731
19:12:39|0.0016731
19:12:40|0.0016731
19:12:41|0.0016731
19:12:42|0.0016731
19:12:43|0.0016731
19:12:44|0.0016706
19:12:45|0.0016697
19:12:46|0.0016697
19:12:47|0.0016697
19:12:48|0.0016697
19:12:50|0.0016697
19:12:51|0.0016697
19:12:53|0.0016689
19:12:54|0.0016689
19:12:56|0.0016661
19:12:57|0.0016688
19:12:59|0.0016688
19:13:00|0.0016688
19:13:01|0.0016688
19:13:02|0.0016688
19:13:02|0.0016688
19:13:04|0.0016688
19:13:05|0.0016688
19:13:06|0.0016682
19:13:07|0.0016682
19:13:08|0.0016682
19:13:09|0.0016689
19:13:09|0.0016689
19:13:10|0.0016673
19:13:12|0.0016673
19:13:13|0.0016673
19:13:14|0.0016673
19:13:15|0.0016674
19:13:16|0.0016663
19:13:17|0.0016663
19:13:18|0.0016651
19:13:19|0.0016651
19:13:20|0.0016651
19:13:21|0.0016651
19:13:22|0.0016651
19:13:23|0.0016651
19:13:24|0.0016651
19:13:25|0.0016651
19:13:26|0.0016651
19:13:27|0.0016651
19:13:28|0.001664
19:13:29|0.0016635
19:13:31|0.0016629
19:13:31|0.0016628
19:13:32|0.0016622
19:13:34|0.0016624
19:13:35|0.0016624
19:13:35|0.0016598
19:13:37|0.0016586
19:13:37|0.0016586
19:13:38|0.0016586
19:13:40|0.0016586
19:13:41|0.001661
19:13:41|0.0016614
19:13:43|0.0016614
19:13:43|0.0016614
19:13:44|0.0016614
19:13:45|0.0016593
19:13:47|0.0016593
19:13:47|0.0016593
19:13:48|0.0016596
19:13:50|0.0016577
19:13:52|0.0016582
19:13:54|0.0016542
19:13:55|0.0016539
19:13:55|0.0016552
19:13:57|0.0016571
19:13:58|0.0016571
19:13:59|0.0016571
19:14:00|0.0016571
19:14:02|0.0016571
19:14:02|0.0016539
19:14:03|0.0016539
19:14:04|0.0016539
19:14:05|0.0016533
19:14:06|0.0016517
19:14:07|0.0016517
19:14:08|0.0016525
19:14:09|0.0016525
19:14:10|0.0016532
19:14:11|0.0016534
19:14:12|0.0016534
19:14:13|0.0016534
19:14:14|0.0016534
19:14:15|0.0016534
19:14:16|0.0016534
19:14:17|0.0016534
19:14:18|0.0016535
19:14:19|0.0016518
19:14:20|0.0016517
19:14:21|0.0016518
19:14:22|0.0016544
19:14:23|0.0016574
19:14:24|0.0016574
19:14:25|0.0016574
19:14:26|0.0016539
19:14:27|0.0016564
19:14:28|0.0016564
19:14:29|0.0016564
19:14:30|0.0016579
19:14:31|0.0016579
19:14:32|0.0016579
19:14:33|0.0016579
19:14:34|0.0016579
19:14:35|0.0016579
19:14:36|0.0016579
19:14:37|0.0016579
19:14:38|0.0016579
19:14:39|0.0016579
19:14:40|0.0016579
19:14:41|0.0016556
19:14:42|0.0016549
19:14:43|0.0016547
19:14:44|0.0016547
19:14:45|0.0016547
19:14:46|0.0016553
19:14:47|0.0016561
19:14:48|0.0016561
19:14:49|0.0016561
19:14:51|0.0016573
19:14:52|0.0016558
19:14:54|0.0016547
19:14:55|0.0016547
19:14:56|0.0016547
19:14:57|0.0016547
19:14:58|0.0016547
19:14:59|0.0016547
19:15:01|0.0016557
19:15:02|0.0016558
19:15:04|0.0016558
19:15:04|0.0016558
19:15:05|0.0016526
19:15:06|0.0016533
19:15:07|0.0016533
19:15:08|0.0016533
19:15:09|0.0016533
19:15:10|0.0016552
19:15:11|0.0016535
19:15:12|0.0016535
19:15:13|0.0016534
19:15:14|0.0016526
19:15:15|0.0016526
19:15:16|0.0016526
19:15:17|0.0016533
19:15:18|0.0016525
19:15:19|0.0016525
19:15:20|0.0016535
19:15:21|0.0016535
19:15:22|0.0016519
19:15:23|0.0016535
19:15:24|0.001658
19:15:25|0.001658
19:15:26|0.001654
19:15:27|0.0016524
19:15:28|0.0016524
19:15:29|0.0016523
19:15:30|0.0016523
19:15:31|0.0016528
19:15:32|0.0016528
19:15:33|0.0016528
19:15:34|0.0016528
19:15:35|0.0016535
19:15:36|0.0016535
19:15:37|0.0016548
19:15:38|0.0016548
19:15:39|0.0016548
19:15:40|0.0016548
19:15:41|0.0016548
19:15:42|0.0016548
19:15:43|0.0016519
19:15:44|0.0016516
19:15:45|0.0016515
19:15:46|0.0016504
19:15:47|0.0016503
19:15:48|0.0016511
19:15:49|0.0016533
19:15:50|0.0016502
19:15:52|0.00165
19:15:54|0.0016499
19:15:54|0.00165
19:15:56|0.0016499
19:15:58|0.0016485
19:15:58|0.001647
19:16:00|0.0016468
19:16:01|0.0016467
19:16:02|0.0016465
19:16:04|0.0016465
19:16:04|0.0016465
19:16:05|0.001647
19:16:06|0.001647
19:16:07|0.0016483
19:16:08|0.0016483
19:16:09|0.0016483
19:16:10|0.0016485
19:16:11|0.0016484
19:16:12|0.0016493
19:16:13|0.00165
19:16:14|0.0016503
19:16:15|0.0016496
19:16:17|0.0016495
19:16:17|0.0016521
19:16:19|0.0016488
19:16:20|0.0016489
19:16:21|0.0016489
19:16:21|0.0016492
19:16:23|0.0016492
19:16:24|0.0016483
19:16:25|0.0016505
19:16:26|0.0016505
19:16:27|0.0016475
19:16:28|0.0016467
19:16:29|0.0016466
19:16:30|0.0016486
19:16:31|0.0016501
19:16:32|0.0016511
19:16:33|0.0016511
19:16:34|0.0016511
19:16:35|0.0016486
19:16:36|0.0016502
19:16:37|0.0016502
19:16:38|0.0016486
19:16:39|0.0016502
19:16:40|0.0016502
19:16:40|0.0016493
19:16:42|0.001649
19:16:43|0.0016502
19:16:43|0.0016505
19:16:45|0.0016505
19:16:46|0.0016509
19:16:47|0.0016509
19:16:47|0.0016509
19:16:49|0.0016509
19:16:50|0.0016509
19:16:50|0.0016513
19:16:52|0.0016517
19:16:52|0.0016517
19:16:54|0.0016513
19:16:56|0.0016533
19:16:57|0.0016545
19:16:58|0.001656
19:16:59|0.001656
19:17:00|0.001656
19:17:00|0.0016595
19:17:02|0.0016592
19:17:04|0.0016575
19:17:05|0.0016575
19:17:06|0.0016567
19:17:06|0.0016566
19:17:08|0.0016566
19:17:09|0.0016566
19:17:10|0.0016577
19:17:11|0.0016593
19:17:12|0.0016584
19:17:13|0.0016584
19:17:14|0.0016562
19:17:15|0.0016596
19:17:16|0.0016598
19:17:16|0.0016604
19:17:18|0.0016575
19:17:19|0.0016581
19:17:19|0.0016581
19:17:21|0.0016565
19:17:22|0.0016565
19:17:22|0.0016565
19:17:24|0.0016565
19:17:25|0.0016554
19:17:26|0.0016554
19:17:27|0.0016554
19:17:28|0.001655
19:17:29|0.001655
19:17:30|0.001655
19:17:31|0.0016547
19:17:31|0.0016524
19:17:34|0.0016536
19:17:34|0.0016548
19:17:35|0.0016548
19:17:36|0.0016548
19:17:37|0.0016525
19:17:38|0.0016524
19:17:39|0.0016514
19:17:40|0.0016536
19:17:41|0.0016521
19:17:42|0.0016521
19:17:43|0.0016521
19:17:44|0.0016517
19:17:45|0.0016505
19:17:46|0.0016502
19:17:47|0.0016502
19:17:48|0.0016502
19:17:49|0.0016509
19:17:50|0.0016509
19:17:51|0.0016509
19:17:52|0.0016509
19:17:54|0.0016491
19:17:56|0.0016491
19:17:56|0.0016491
19:17:58|0.0016504
19:17:59|0.0016504
19:17:59|0.001652
19:18:01|0.0016529
19:18:02|0.0016536
19:18:03|0.0016536
19:18:04|0.0016536
19:18:05|0.0016536
19:18:06|0.0016536
19:18:08|0.0016524
19:18:08|0.0016524
19:18:09|0.0016524
19:18:10|0.001652
19:18:11|0.001652
19:18:12|0.001652
19:18:13|0.001652
19:18:14|0.001652
19:18:15|0.001652
19:18:16|0.001652
19:18:17|0.0016528
19:18:18|0.0016529
19:18:19|0.0016533
19:18:20|0.0016533
19:18:21|0.0016533
19:18:22|0.0016513
19:18:23|0.0016513
19:18:24|0.0016513
19:18:25|0.0016523
19:18:26|0.0016523
19:18:27|0.0016536
19:18:28|0.0016536
19:18:29|0.0016536
19:18:30|0.0016536
19:18:31|0.0016542
19:18:32|0.0016542
19:18:33|0.0016542
19:18:34|0.0016542
19:18:35|0.0016542
19:18:36|0.0016545
19:18:37|0.0016545
19:18:39|0.0016545
19:18:41|0.0016553
19:18:42|0.0016549
19:18:42|0.0016549
19:18:43|0.0016549
19:18:44|0.0016549
19:18:45|0.0016549
19:18:46|0.0016565
19:18:47|0.0016565
19:18:48|0.0016565
19:18:49|0.0016573
19:18:50|0.0016573
19:18:52|0.0016573
19:18:52|0.0016573
19:18:54|0.0016573
19:18:56|0.0016578
19:18:57|0.0016596
19:18:58|0.0016591
19:19:00|0.0016613
19:19:00|0.0016616
19:19:01|0.0016613
19:19:03|0.001662
19:19:05|0.001663
19:19:05|0.001663
19:19:07|0.0016644
19:19:08|0.0016654
19:19:09|0.0016657
19:19:10|0.0016656
19:19:11|0.0016661
19:19:12|0.0016685
19:19:13|0.0016685
19:19:14|0.0016685
19:19:15|0.0016685
19:19:17|0.0016685
19:19:18|0.0016685
19:19:18|0.0016688
19:19:20|0.0016688
19:19:20|0.0016688
19:19:22|0.0016668
19:19:22|0.0016656
19:19:23|0.0016656
19:19:25|0.0016664
19:19:26|0.0016654
19:19:26|0.0016654
19:19:27|0.0016654
19:19:29|0.0016655
19:19:30|0.001667
19:19:30|0.0016674
19:19:31|0.0016672
19:19:33|0.0016672
19:19:33|0.0016649
19:19:35|0.0016638
19:19:35|0.0016638
19:19:37|0.0016627
19:19:38|0.0016627
19:19:38|0.0016613
19:19:40|0.0016613
19:19:41|0.0016613
19:19:41|0.0016613
19:19:42|0.0016613
19:19:44|0.0016606
19:19:44|0.0016606
19:19:45|0.0016606
19:19:46|0.0016606
19:19:48|0.0016606
19:19:48|0.0016606
19:19:50|0.0016634
19:19:50|0.0016634
19:19:51|0.0016635
19:19:53|0.0016635
19:19:53|0.0016647
19:19:54|0.0016622
19:19:55|0.0016624
19:19:56|0.001662
19:19:58|0.0016612
19:20:00|0.0016604
19:20:01|0.001659
19:20:02|0.0016607
19:20:04|0.0016607
19:20:05|0.0016607
19:20:05|0.0016607
19:20:06|0.001659
19:20:08|0.0016622
19:20:09|0.0016623
19:20:10|0.0016601
19:20:11|0.0016601
19:20:11|0.0016601
19:20:13|0.0016601
19:20:14|0.0016601
19:20:14|0.0016601
19:20:15|0.0016601
19:20:16|0.0016582
19:20:17|0.0016596
19:20:19|0.0016594
19:20:20|0.0016594
19:20:20|0.00166
19:20:21|0.00166
19:20:22|0.00166
19:20:23|0.00166
19:20:24|0.0016574
19:20:25|0.001657
19:20:27|0.001657
19:20:27|0.0016557
19:20:28|0.0016557
19:20:29|0.0016557
19:20:30|0.0016557
19:20:31|0.0016557
19:20:32|0.0016555
19:20:34|0.0016555
19:20:34|0.0016555
19:20:35|0.001651
19:20:36|0.001651
19:20:38|0.0016544
19:20:38|0.0016544
19:20:39|0.0016544
19:20:41|0.0016543
19:20:42|0.0016543
19:20:43|0.0016521
19:20:44|0.0016513
19:20:45|0.0016504
19:20:46|0.0016514
19:20:47|0.0016514
19:20:48|0.0016518
19:20:49|0.0016523
19:20:50|0.0016523
19:20:51|0.0016542
19:20:52|0.0016542
19:20:53|0.0016542
19:20:54|0.0016542
19:20:55|0.0016528
19:20:57|0.0016547
19:20:58|0.0016525
19:20:59|0.0016525
19:21:01|0.0016531
19:21:02|0.0016531
19:21:03|0.0016544
19:21:05|0.0016557
19:21:06|0.0016566
19:21:07|0.0016567
19:21:08|0.0016577
19:21:08|0.0016549
19:21:09|0.0016542
19:21:11|0.0016542
19:21:12|0.0016542
19:21:12|0.0016542
19:21:13|0.0016542
19:21:15|0.0016521
19:21:16|0.0016529
19:21:17|0.0016529
19:21:18|0.0016529
19:21:19|0.0016521
19:21:20|0.0016555
19:21:21|0.0016555
19:21:22|0.0016555
19:21:23|0.0016567
19:21:24|0.0016568
19:21:25|0.0016576
19:21:26|0.0016576
19:21:27|0.0016576
19:21:28|0.0016577
19:21:29|0.0016577
19:21:30|0.0016577
19:21:31|0.0016577
19:21:32|0.0016577
19:21:33|0.0016577
19:21:34|0.0016577
19:21:35|0.0016551
19:21:37|0.0016551
19:21:38|0.0016551
19:21:39|0.0016575
19:21:40|0.0016575
19:21:40|0.0016575
19:21:41|0.0016575
19:21:42|0.0016575
19:21:44|0.0016575
19:21:45|0.0016571
19:21:46|0.0016549
19:21:47|0.0016549
19:21:48|0.0016551
19:21:49|0.0016551
19:21:50|0.0016551
19:21:51|0.0016551
19:21:52|0.0016551
19:21:53|0.0016562
19:21:54|0.0016562
19:21:55|0.0016565
19:21:57|0.0016574
19:21:58|0.0016574
19:22:00|0.0016541
19:22:00|0.0016541
19:22:02|0.0016541
19:22:03|0.0016541
19:22:03|0.0016541
19:22:05|0.0016541
19:22:05|0.0016562
19:22:07|0.0016562
19:22:08|0.0016562
19:22:09|0.0016562
19:22:10|0.0016567
19:22:11|0.0016548
19:22:12|0.0016548
19:22:13|0.0016541
19:22:14|0.0016541
19:22:15|0.0016541
19:22:16|0.0016557
19:22:17|0.0016557
19:22:19|0.0016557
19:22:20|0.0016557
19:22:20|0.0016558
19:22:21|0.0016532
19:22:23|0.001652
19:22:23|0.0016544
19:22:24|0.0016544
19:22:26|0.0016544
19:22:26|0.0016544
19:22:27|0.0016544
19:22:28|0.0016544
19:22:29|0.0016544
19:22:30|0.0016513
19:22:32|0.0016513
19:22:32|0.0016513
19:22:33|0.0016513
19:22:35|0.0016524
19:22:36|0.0016506
19:22:37|0.0016534
19:22:37|0.0016534
19:22:39|0.0016534
19:22:40|0.0016504
19:22:41|0.0016504
19:22:42|0.0016504
19:22:42|0.0016504
19:22:43|0.0016504
19:22:44|0.0016511
19:22:45|0.0016511
19:22:47|0.0016514
19:22:48|0.0016514
19:22:49|0.0016482
19:22:50|0.001648
19:22:51|0.001648
19:22:52|0.00165
19:22:53|0.0016496
19:22:54|0.0016479
19:22:55|0.0016486
19:22:56|0.0016486
19:22:58|0.0016486
19:22:59|0.0016486
19:23:00|0.0016486
19:23:02|0.0016505
19:23:02|0.0016505
19:23:03|0.0016505
19:23:04|0.0016505
19:23:05|0.0016505
19:23:07|0.00165
19:23:08|0.0016509
19:23:09|0.0016515
19:23:10|0.0016513
19:23:10|0.0016513
19:23:12|0.0016532
19:23:12|0.0016532
19:23:14|0.0016532
19:23:14|0.0016532
19:23:15|0.0016513
19:23:17|0.0016537
19:23:18|0.0016537
19:23:18|0.0016537
19:23:19|0.0016513
19:23:20|0.0016513
19:23:22|0.0016513
19:23:22|0.0016513
19:23:23|0.0016513
19:23:25|0.0016534
19:23:25|0.0016536
19:23:27|0.0016536
19:23:27|0.0016536
19:23:28|0.00165
19:23:30|0.0016532
19:23:30|0.0016532
19:23:32|0.0016524
19:23:33|0.0016564
19:23:34|0.0016564
19:23:35|0.0016574
19:23:36|0.0016574
19:23:37|0.0016574
19:23:38|0.0016543
19:23:39|0.0016543
19:23:40|0.0016543
19:23:41|0.0016543
19:23:42|0.001656
19:23:44|0.001656
19:23:45|0.0016539
19:23:45|0.0016531
19:23:46|0.0016543
19:23:48|0.0016541
19:23:49|0.0016541
19:23:50|0.0016541
19:23:50|0.0016558
19:23:51|0.0016566
19:23:53|0.0016566
19:23:54|0.001657
19:23:55|0.001657
19:23:56|0.001657
19:23:57|0.0016555
19:23:58|0.0016579
19:24:00|0.0016579
19:24:01|0.0016579
19:24:02|0.0016579
19:24:03|0.0016577
19:24:05|0.0016575
19:24:06|0.0016573
19:24:07|0.0016562
19:24:08|0.0016562
19:24:09|0.0016556
19:24:10|0.0016589
19:24:12|0.001657
19:24:12|0.001657
19:24:14|0.0016582
19:24:15|0.0016569
19:24:15|0.0016569
19:24:17|0.0016569
19:24:18|0.0016567
19:24:19|0.0016567
19:24:20|0.0016563
19:24:21|0.0016559
19:24:22|0.0016573
19:24:23|0.0016573
19:24:24|0.0016573
19:24:25|0.0016573
19:24:26|0.0016547
19:24:27|0.0016543
19:24:28|0.0016543
19:24:29|0.0016517
19:24:30|0.0016517
19:24:31|0.0016539
19:24:32|0.0016539
19:24:33|0.0016539
19:24:34|0.0016536
19:24:35|0.0016536
19:24:36|0.0016536
19:24:37|0.0016543
19:24:38|0.0016543
19:24:39|0.0016543
19:24:40|0.0016543
19:24:42|0.0016543
19:24:42|0.0016513
19:24:43|0.0016513
19:24:45|0.0016513
19:24:46|0.0016542
19:24:47|0.0016542
19:24:48|0.0016554
19:24:49|0.0016554
19:24:49|0.0016554
19:24:51|0.0016554
19:24:52|0.0016554
19:24:53|0.0016554
19:24:54|0.0016554
19:24:55|0.0016554
19:24:56|0.0016554
19:24:57|0.0016554
19:24:59|0.0016553
19:25:00|0.0016564
19:25:01|0.0016578
19:25:02|0.0016585
19:25:04|0.0016598
19:25:05|0.0016598
19:25:06|0.0016598
19:25:07|0.0016615
19:25:08|0.0016615
19:25:09|0.0016621
19:25:10|0.0016621
19:25:11|0.0016608
19:25:12|0.0016608
19:25:13|0.0016622
19:25:14|0.0016622
19:25:15|0.0016639
19:25:16|0.0016646
19:25:17|0.0016649
19:25:18|0.0016651
19:25:19|0.0016651
19:25:20|0.0016651
19:25:21|0.0016628
19:25:22|0.0016628
19:25:23|0.0016628
19:25:24|0.0016598
19:25:25|0.0016598
19:25:26|0.0016601
19:25:27|0.0016601
19:25:28|0.0016613
19:25:29|0.0016591
19:25:30|0.0016587
19:25:31|0.0016587
19:25:32|0.0016578
19:25:33|0.0016578
19:25:34|0.0016572
19:25:35|0.0016583
19:25:36|0.0016556
19:25:37|0.0016544
19:25:38|0.0016544
19:25:39|0.0016544
19:25:40|0.0016533
19:25:42|0.0016533
19:25:44|0.0016529
19:25:45|0.0016529
19:25:46|0.001654
19:25:47|0.001654
19:25:48|0.001654
19:25:49|0.0016531
19:25:49|0.0016531
19:25:51|0.0016517
19:25:51|0.0016517
19:25:53|0.0016547
19:25:54|0.0016547
19:25:55|0.0016547
19:25:56|0.0016547
19:25:57|0.0016542
19:25:58|0.0016541
19:25:59|0.0016506
19:26:01|0.0016506
19:26:01|0.0016495
19:26:03|0.0016491
19:26:04|0.0016491
19:26:05|0.0016491
19:26:05|0.0016491
19:26:07|0.0016491
19:26:09|0.0016464
19:26:09|0.0016465
19:26:10|0.0016475
19:26:11|0.0016481
19:26:13|0.0016484
19:26:14|0.0016484
19:26:15|0.0016484
19:26:16|0.001649
19:26:17|0.00165
19:26:18|0.00165
19:26:19|0.00165
19:26:20|0.00165
19:26:20|0.00165
19:26:22|0.0016489
19:26:23|0.0016489
19:26:24|0.0016526
19:26:25|0.0016526
19:26:26|0.0016526
19:26:27|0.0016526
19:26:28|0.0016526
19:26:29|0.0016526
19:26:29|0.0016535
19:26:31|0.0016548
19:26:32|0.0016548
19:26:33|0.0016548
19:26:34|0.0016548
19:26:35|0.0016548
19:26:35|0.0016526
19:26:37|0.0016526
19:26:38|0.0016509
19:26:39|0.0016538
19:26:40|0.0016538
19:26:41|0.0016538
19:26:41|0.0016538
19:26:43|0.0016548
19:26:44|0.0016561
19:26:45|0.0016561
19:26:45|0.0016548
19:26:47|0.0016548
19:26:48|0.0016548
19:26:49|0.0016548
19:26:50|0.0016548
19:26:50|0.0016548
19:26:51|0.0016539
19:26:53|0.0016542
19:26:54|0.0016542
19:26:55|0.0016554
19:26:56|0.001653
19:26:57|0.0016575
19:26:58|0.0016575
19:26:58|0.0016537
19:27:01|0.0016537
19:27:02|0.0016558
19:27:04|0.0016566
19:27:05|0.0016545
19:27:07|0.0016545
19:27:07|0.0016545
19:27:09|0.001653
19:27:10|0.001653
19:27:11|0.001653
19:27:12|0.0016521
19:27:12|0.0016521
19:27:14|0.0016521
19:27:16|0.0016541
19:27:16|0.0016541
19:27:17|0.0016541
19:27:18|0.0016541
19:27:19|0.0016541
19:27:20|0.0016541
19:27:21|0.0016539
19:27:22|0.0016505
19:27:23|0.0016505
19:27:24|0.0016505
19:27:25|0.0016505
19:27:26|0.0016504
19:27:27|0.0016512
19:27:28|0.0016512
19:27:29|0.0016527
19:27:30|0.0016527
19:27:31|0.0016505
19:27:32|0.0016494
19:27:33|0.0016494
19:27:34|0.0016494
19:27:35|0.0016494
19:27:36|0.0016494
19:27:38|0.0016495
19:27:39|0.0016503
19:27:40|0.0016503
19:27:41|0.0016503
19:27:42|0.0016503
19:27:42|0.0016503
19:27:44|0.0016502
19:27:45|0.0016475
19:27:46|0.0016475
19:27:47|0.0016475
19:27:48|0.0016475
19:27:48|0.0016465
19:27:50|0.0016459
19:27:51|0.0016459
19:27:52|0.001647
19:27:53|0.001646
19:27:54|0.001646
19:27:55|0.0016506
19:27:55|0.0016506
19:27:57|0.001651
19:27:57|0.0016514
19:27:59|0.0016514
19:28:00|0.001649
19:28:01|0.001649
19:28:03|0.001649
19:28:04|0.001649
19:28:05|0.001649
19:28:07|0.0016521
19:28:07|0.0016534
19:28:09|0.0016514
19:28:10|0.0016535
19:28:12|0.0016513
19:28:12|0.0016513
19:28:13|0.0016513
19:28:14|0.0016513
19:28:15|0.0016513
19:28:16|0.0016513
19:28:17|0.0016533
19:28:18|0.0016533
19:28:19|0.0016512
19:28:20|0.0016539
19:28:21|0.0016539
19:28:22|0.0016545
19:28:23|0.0016548
19:28:24|0.0016556
19:28:25|0.0016556
19:28:26|0.0016557
19:28:27|0.0016557
19:28:28|0.0016557
19:28:29|0.0016545
19:28:30|0.0016543
19:28:31|0.0016543
19:28:32|0.0016543
19:28:33|0.0016543
19:28:34|0.0016543
19:28:35|0.0016543
19:28:36|0.0016545
19:28:37|0.0016545
19:28:38|0.0016545
19:28:39|0.0016546
19:28:40|0.0016552
19:28:41|0.0016552
19:28:42|0.0016552
19:28:43|0.0016518
19:28:45|0.0016518
19:28:45|0.0016542
19:28:46|0.0016551
19:28:47|0.0016557
19:28:48|0.0016557
19:28:50|0.0016557
19:28:50|0.0016557
19:28:51|0.0016557
19:28:52|0.0016557
19:28:53|0.0016557
19:28:54|0.0016557
19:28:55|0.0016557
19:28:56|0.0016557
19:28:57|0.001656
19:28:58|0.0016564
19:28:59|0.0016565
19:29:00|0.0016565
19:29:01|0.0016569
19:29:03|0.0016569
19:29:05|0.0016552
19:29:06|0.0016552
19:29:08|0.0016552
19:29:08|0.0016569
19:29:09|0.0016545
19:29:10|0.0016537
19:29:11|0.0016537
19:29:12|0.0016537
19:29:14|0.0016553
19:29:15|0.0016553
19:29:16|0.0016554
19:29:17|0.0016554
19:29:17|0.0016554
19:29:19|0.0016554
19:29:20|0.0016553
19:29:20|0.0016553
19:29:22|0.0016553
19:29:24|0.0016565
19:29:24|0.0016568
19:29:25|0.0016594
19:29:26|0.0016594
19:29:27|0.0016558
19:29:28|0.0016558
19:29:29|0.0016587
19:29:31|0.0016597
19:29:32|0.0016597
19:29:33|0.0016574
19:29:34|0.0016583
19:29:35|0.0016583
19:29:36|0.0016575
19:29:37|0.0016575
19:29:38|0.0016597
19:29:39|0.0016597
19:29:39|0.0016597
19:29:41|0.0016597
19:29:42|0.0016597
19:29:43|0.0016597
19:29:44|0.0016597
19:29:45|0.0016569
19:29:46|0.0016584
19:29:46|0.0016584
19:29:48|0.0016584
19:29:49|0.0016584
19:29:50|0.0016584
19:29:51|0.0016595
19:29:51|0.0016595
19:29:53|0.0016595
19:29:54|0.0016597
19:29:55|0.0016597
19:29:56|0.00166
19:29:57|0.0016608
19:29:58|0.0016608
19:29:59|0.0016627
19:29:59|0.0016633
19:30:01|0.0016625
19:30:02|0.0016629
19:30:04|0.0016613
19:30:05|0.0016601
19:30:06|0.0016601
19:30:08|0.0016579
19:30:08|0.0016579
19:30:09|0.0016556
19:30:11|0.0016556
19:30:11|0.0016577
19:30:13|0.0016577
19:30:14|0.0016577
19:30:15|0.0016577
19:30:17|0.0016577
19:30:18|0.0016593
19:30:19|0.0016597
19:30:20|0.0016595
19:30:20|0.0016627
19:30:21|0.0016627
19:30:23|0.0016618
19:30:24|0.0016618
19:30:26|0.0016618
19:30:26|0.0016618
19:30:27|0.0016618
19:30:28|0.0016618
19:30:29|0.0016618
19:30:30|0.0016618
19:30:31|0.0016628
19:30:32|0.0016628
19:30:33|0.0016628
19:30:34|0.0016622
19:30:35|0.0016622
19:30:36|0.0016644
19:30:37|0.0016653
19:30:38|0.0016672
19:30:40|0.0016672
19:30:41|0.0016671
19:30:42|0.0016671
19:30:43|0.0016671
19:30:44|0.0016662
19:30:44|0.0016662
19:30:46|0.0016644
19:30:47|0.0016644
19:30:48|0.0016644
19:30:49|0.0016645
19:30:50|0.0016655
19:30:51|0.0016655
19:30:52|0.0016655
19:30:53|0.0016662
19:30:54|0.0016662
19:30:55|0.0016662
19:30:56|0.0016683
19:30:57|0.0016693
19:30:58|0.0016693
19:30:59|0.0016693
19:31:00|0.0016693
19:31:01|0.0016672
19:31:02|0.0016692
19:31:03|0.0016692
19:31:05|0.0016697
19:31:06|0.0016703
19:31:07|0.0016702
19:31:08|0.0016669
19:31:09|0.0016651
19:31:10|0.0016678
19:31:11|0.0016678
19:31:12|0.0016678
19:31:14|0.0016678
19:31:15|0.0016678
19:31:16|0.0016678
19:31:17|0.0016646
19:31:19|0.0016649
19:31:19|0.0016649
19:31:21|0.0016649
19:31:21|0.0016646
19:31:23|0.0016646
19:31:23|0.0016669
19:31:24|0.0016669
19:31:25|0.0016637
19:31:27|0.0016652
19:31:27|0.0016652
19:31:28|0.0016652
19:31:30|0.0016652
19:31:31|0.0016652
19:31:31|0.0016652
19:31:32|0.0016652
19:31:33|0.001666
19:31:34|0.0016653
19:31:36|0.0016653
19:31:36|0.0016653
19:31:37|0.0016653
19:31:39|0.0016648
19:31:39|0.0016648
19:31:40|0.0016648
19:31:41|0.0016648
19:31:42|0.0016642
19:31:44|0.0016664
19:31:44|0.0016669
19:31:46|0.0016638
19:31:46|0.0016638
19:31:47|0.0016603
19:31:48|0.0016618
19:31:49|0.0016618
19:31:50|0.0016618
19:31:52|0.0016618
19:31:52|0.0016635
19:31:53|0.0016635
19:31:55|0.0016635
19:31:55|0.0016635
19:31:56|0.0016635
19:31:57|0.0016635
19:31:58|0.0016618
19:32:00|0.0016618
19:32:00|0.0016618
19:32:02|0.0016605
19:32:03|0.0016605
19:32:03|0.0016603
19:32:05|0.0016555
19:32:06|0.0016576
19:32:07|0.0016575
19:32:08|0.0016613
19:32:10|0.0016576
19:32:11|0.0016576
19:32:11|0.0016576
19:32:12|0.0016598
19:32:14|0.0016568
19:32:15|0.0016568
19:32:16|0.0016568
19:32:16|0.0016568
19:32:18|0.0016592
19:32:19|0.0016592
19:32:19|0.0016591
19:32:20|0.0016591
19:32:22|0.0016566
19:32:22|0.0016566
19:32:23|0.001658
19:32:25|0.0016583
19:32:26|0.0016583
19:32:26|0.0016583
19:32:28|0.0016583
19:32:29|0.0016581
19:32:30|0.0016581
19:32:32|0.0016581
19:32:33|0.0016581
19:32:33|0.0016581
19:32:34|0.0016549
19:32:36|0.0016541
19:32:37|0.0016541
19:32:37|0.0016541
19:32:38|0.0016541
19:32:39|0.0016541
19:32:41|0.0016541
19:32:42|0.0016549
19:32:42|0.0016554
19:32:43|0.0016533
19:32:44|0.0016533
19:32:45|0.0016551
19:32:46|0.0016563
19:32:47|0.0016567
19:32:49|0.0016541
19:32:50|0.0016541
19:32:50|0.0016539
19:32:51|0.001654
19:32:52|0.001654
19:32:54|0.001654
19:32:54|0.0016558
19:32:56|0.0016558
19:32:56|0.0016558
19:32:58|0.0016534
19:32:59|0.0016534
19:32:59|0.0016534
19:33:00|0.0016534
19:33:01|0.0016534
19:33:03|0.0016534
19:33:04|0.0016534
19:33:05|0.0016534
19:33:06|0.0016534
19:33:07|0.0016525
19:33:09|0.0016517
19:33:10|0.0016517
19:33:11|0.0016517
19:33:12|0.0016517
19:33:13|0.0016507
19:33:14|0.0016518
19:33:15|0.0016518
19:33:16|0.0016518
19:33:17|0.0016531
19:33:18|0.0016531
19:33:19|0.0016531
19:33:20|0.0016531
19:33:21|0.0016548
19:33:22|0.0016548
19:33:24|0.0016548
19:33:25|0.0016556
19:33:26|0.0016556
19:33:26|0.0016556
19:33:27|0.0016556
19:33:29|0.0016557
19:33:30|0.0016558
19:33:30|0.0016558
19:33:31|0.0016518
19:33:32|0.0016549
19:33:33|0.0016549
19:33:35|0.0016542
19:33:35|0.0016572
19:33:37|0.0016572
19:33:38|0.0016572
19:33:39|0.0016572
19:33:40|0.0016513
19:33:40|0.0016513
19:33:41|0.0016484
19:33:43|0.0016484
19:33:43|0.0016484
19:33:44|0.0016512
19:33:46|0.0016512
19:33:47|0.0016512
19:33:48|0.0016512
19:33:48|0.0016483
19:33:50|0.0016481
19:33:51|0.0016504
19:33:51|0.0016504
19:33:53|0.0016488
19:33:54|0.0016491
19:33:55|0.001648
19:33:55|0.0016484
19:33:56|0.0016484
19:33:57|0.00165
19:33:58|0.00165
19:34:00|0.00165
19:34:00|0.0016516
19:34:02|0.0016484
19:34:02|0.0016484
19:34:03|0.0016515
19:34:05|0.0016515
19:34:07|0.0016515
19:34:08|0.0016512
19:34:09|0.0016512
19:34:11|0.0016493
19:34:12|0.0016493
19:34:13|0.0016507
19:34:14|0.0016507
19:34:15|0.00165
19:34:17|0.0016505
19:34:17|0.0016506
19:34:19|0.0016506
19:34:20|0.0016506
19:34:21|0.0016506
19:34:22|0.001651
19:34:22|0.0016516
19:34:24|0.0016516
19:34:25|0.0016516
19:34:25|0.0016516
19:34:27|0.0016516
19:34:28|0.0016516
19:34:28|0.0016516
19:34:29|0.0016516
19:34:31|0.0016516
19:34:32|0.0016516
19:34:33|0.0016517
19:34:34|0.0016517
19:34:35|0.0016515
19:34:36|0.0016494
19:34:37|0.0016494
19:34:37|0.0016494
19:34:39|0.0016494
19:34:39|0.0016494
19:34:41|0.0016494
19:34:41|0.0016494
19:34:42|0.0016494
19:34:44|0.0016494
19:34:45|0.0016494
19:34:46|0.0016494
19:34:47|0.0016494
19:34:48|0.0016494
19:34:49|0.0016505
19:34:50|0.0016514
19:34:51|0.0016514
19:34:52|0.0016514
19:34:53|0.0016495
19:34:54|0.0016495
19:34:55|0.0016495
19:34:56|0.0016495
19:34:57|0.0016495
19:34:58|0.0016495
19:34:59|0.0016512
19:35:00|0.0016504
19:35:01|0.0016492
19:35:02|0.0016492
19:35:03|0.0016483
19:35:04|0.0016483
19:35:05|0.0016478
19:35:07|0.0016494
19:35:07|0.0016486
19:35:09|0.0016503
19:35:11|0.0016469
19:35:11|0.0016492
19:35:13|0.0016492
19:35:14|0.001647
19:35:15|0.001647
19:35:16|0.0016468
19:35:17|0.0016468
19:35:18|0.0016468
19:35:19|0.0016488
19:35:20|0.0016488
19:35:21|0.0016505
19:35:22|0.0016505
19:35:23|0.0016494
19:35:24|0.0016494
19:35:25|0.0016495
19:35:26|0.0016502
19:35:27|0.001651
19:35:28|0.0016494
19:35:29|0.0016519
19:35:30|0.0016519
19:35:31|0.0016515
19:35:32|0.0016515
19:35:33|0.0016515
19:35:34|0.0016515
19:35:35|0.0016515
19:35:36|0.0016492
19:35:37|0.0016492
19:35:38|0.0016492
19:35:39|0.0016506
19:35:40|0.0016503
19:35:41|0.0016503
19:35:42|0.0016503
19:35:43|0.0016503
19:35:44|0.0016488
19:35:45|0.0016486
19:35:46|0.0016486
19:35:47|0.0016486
19:35:48|0.0016486
19:35:49|0.0016486
19:35:50|0.0016443
19:35:51|0.0016481
19:35:52|0.0016481
19:35:53|0.0016457
19:35:54|0.0016449
19:35:55|0.0016449
19:35:57|0.0016447
19:35:57|0.0016447
19:35:58|0.0016462
19:36:00|0.0016462
19:36:01|0.001644
19:36:02|0.0016413
19:36:02|0.0016425
19:36:04|0.0016421
19:36:04|0.0016433
19:36:06|0.0016432
19:36:07|0.0016436
19:36:09|0.0016436
19:36:11|0.001642
19:36:12|0.0016441
19:36:13|0.0016429
19:36:14|0.0016434
19:36:15|0.0016434
19:36:15|0.001644
19:36:17|0.0016435
19:36:18|0.0016443
19:36:20|0.0016419
19:36:20|0.001644
19:36:22|0.0016418
19:36:23|0.0016413
19:36:23|0.0016423
19:36:25|0.0016392
19:36:25|0.0016393
19:36:27|0.0016378
19:36:28|0.001637
19:36:29|0.001637
19:36:30|0.0016366
19:36:31|0.0016366
19:36:31|0.0016396
19:36:32|0.0016415
19:36:34|0.0016421
19:36:35|0.0016419
19:36:36|0.0016402
19:36:37|0.0016412
19:36:38|0.0016412
19:36:39|0.0016412
19:36:39|0.0016412
19:36:41|0.0016412
19:36:42|0.0016395
19:36:43|0.0016397
19:36:44|0.0016411
19:36:45|0.0016429
19:36:46|0.0016438
19:36:47|0.0016445
19:36:48|0.0016455
19:36:49|0.0016486
19:36:49|0.0016453
19:36:51|0.0016453
19:36:52|0.0016453
19:36:53|0.0016441
19:36:54|0.0016441
19:36:55|0.0016433
19:36:56|0.0016433
19:36:57|0.0016433
19:36:58|0.0016433
19:36:59|0.0016433
19:37:00|0.0016433
19:37:00|0.0016433
19:37:02|0.0016433
19:37:03|0.0016433
19:37:04|0.0016436
19:37:05|0.0016429
19:37:06|0.0016427
19:37:07|0.0016427
19:37:08|0.0016427
19:37:10|0.0016394
19:37:10|0.0016397
19:37:12|0.0016391
19:37:13|0.0016381
19:37:14|0.0016389
19:37:15|0.0016378
19:37:16|0.0016378
19:37:18|0.0016365
19:37:19|0.001636
19:37:20|0.0016358
19:37:21|0.0016362
19:37:21|0.0016358
19:37:22|0.0016358
19:37:24|0.0016363
19:37:25|0.0016363
19:37:26|0.0016363
19:37:27|0.0016386
19:37:28|0.0016386
19:37:29|0.0016386
19:37:30|0.0016381
19:37:31|0.0016359
19:37:31|0.0016335
19:37:33|0.0016351
19:37:34|0.001635
19:37:35|0.0016363
19:37:36|0.0016363
19:37:37|0.0016348
19:37:38|0.0016338
19:37:39|0.0016331
19:37:40|0.0016338
19:37:41|0.0016338
19:37:42|0.0016345
19:37:43|0.0016329
19:37:44|0.0016335
19:37:44|0.0016335
19:37:46|0.0016335
19:37:46|0.0016325
19:37:47|0.0016318
19:37:48|0.0016313
19:37:50|0.0016313
19:37:51|0.0016326
19:37:52|0.0016326
19:37:53|0.0016325
19:37:54|0.0016325
19:37:55|0.0016325
19:37:56|0.0016325
19:37:57|0.0016307
19:37:57|0.0016289
19:37:59|0.0016288
19:38:00|0.0016287
19:38:01|0.0016303
19:38:02|0.0016304
19:38:03|0.0016301
19:38:04|0.0016301
19:38:05|0.0016287
19:38:05|0.0016268
19:38:07|0.001626
19:38:09|0.0016248
19:38:09|0.0016241
19:38:11|0.0016239
19:38:12|0.0016262
19:38:13|0.0016245
19:38:14|0.0016245
19:38:15|0.0016245
19:38:16|0.0016245
19:38:17|0.0016245
19:38:18|0.0016246
19:38:18|0.0016234
19:38:20|0.0016234
19:38:22|0.0016249
19:38:22|0.0016249
19:38:23|0.0016249
19:38:24|0.0016237
19:38:25|0.0016237
19:38:26|0.0016227
19:38:27|0.0016221
19:38:28|0.001622
19:38:29|0.001622
19:38:30|0.0016216
19:38:31|0.0016236
19:38:32|0.0016238
19:38:33|0.0016238
19:38:34|0.0016238
19:38:35|0.0016208
19:38:36|0.0016208
19:38:37|0.0016202
19:38:38|0.0016202
19:38:39|0.0016213
19:38:40|0.0016215
19:38:41|0.00162
19:38:42|0.00162
19:38:43|0.00162
19:38:44|0.0016215
19:38:45|0.00162
19:38:46|0.0016169
19:38:47|0.0016169
19:38:48|0.0016195
19:38:49|0.0016171
19:38:50|0.0016207
19:38:51|0.0016211
19:38:52|0.0016205
19:38:53|0.0016227
19:38:54|0.0016243
19:38:55|0.0016243
19:38:56|0.0016232
19:38:57|0.0016232
19:38:58|0.0016232
19:38:59|0.0016232
19:39:00|0.0016232
19:39:01|0.0016232
19:39:02|0.0016232
19:39:03|0.0016232
19:39:04|0.0016232
19:39:05|0.0016232
19:39:06|0.0016242
19:39:07|0.0016242
19:39:09|0.0016255
19:39:10|0.0016264
19:39:12|0.0016246
19:39:12|0.0016246
19:39:14|0.0016245
19:39:15|0.0016245
19:39:16|0.0016245
19:39:17|0.0016238
19:39:18|0.0016238
19:39:18|0.0016243
19:39:20|0.0016218
19:39:21|0.0016188
19:39:22|0.0016203
19:39:23|0.0016203
19:39:25|0.0016169
19:39:25|0.0016212
19:39:26|0.0016212
19:39:28|0.0016177
19:39:29|0.0016177
19:39:29|0.0016177
19:39:31|0.001618
19:39:32|0.0016177
19:39:33|0.0016178
19:39:34|0.0016169
19:39:36|0.0016207
19:39:36|0.0016208
19:39:37|0.0016188
19:39:38|0.0016188
19:39:39|0.0016224
19:39:40|0.0016241
19:39:41|0.0016224
19:39:42|0.0016213
19:39:43|0.0016181
19:39:44|0.0016171
19:39:45|0.0016203
19:39:46|0.0016203
19:39:48|0.0016188
19:39:49|0.0016188
19:39:49|0.0016188
19:39:51|0.0016188
19:39:51|0.0016169
19:39:53|0.0016165
19:39:54|0.0016168
19:39:54|0.001617
19:39:56|0.0016174
19:39:57|0.0016178
19:39:57|0.0016188
19:39:58|0.0016193
19:40:00|0.0016193
19:40:01|0.0016193
19:40:01|0.001618
19:40:03|0.0016199
19:40:04|0.0016199
19:40:05|0.0016197
19:40:05|0.0016197
19:40:07|0.0016202
19:40:08|0.0016181
19:40:09|0.0016206
19:40:11|0.0016208
19:40:11|0.0016208
19:40:13|0.0016213
19:40:14|0.0016226
19:40:16|0.0016226
19:40:16|0.0016223
19:40:17|0.0016223
19:40:18|0.0016223
19:40:19|0.0016222
19:40:21|0.0016225
19:40:23|0.0016238
19:40:23|0.0016241
19:40:24|0.0016241
19:40:25|0.0016241
19:40:26|0.0016241
19:40:27|0.0016241
19:40:28|0.001624
19:40:29|0.0016241
19:40:30|0.0016239
19:40:31|0.0016239
19:40:32|0.0016209
19:40:33|0.0016232
19:40:35|0.0016229
19:40:35|0.0016229
19:40:36|0.0016211
19:40:38|0.0016209
19:40:39|0.0016209
19:40:39|0.0016209
19:40:41|0.0016209
19:40:42|0.0016241
19:40:43|0.0016241
19:40:44|0.0016241
19:40:45|0.0016241
19:40:46|0.0016241
19:40:48|0.001621
19:40:48|0.0016209
19:40:49|0.0016214
19:40:50|0.0016214
19:40:51|0.0016214
19:40:52|0.0016214
19:40:53|0.0016214
19:40:54|0.001623
19:40:55|0.0016239
19:40:56|0.0016218
19:40:57|0.0016218
19:40:59|0.0016233
19:40:59|0.0016233
19:41:00|0.0016255
19:41:01|0.0016253
19:41:02|0.0016253
19:41:03|0.0016255
19:41:05|0.0016255
19:41:05|0.0016253
19:41:07|0.0016253
19:41:08|0.0016253
19:41:08|0.0016289
19:41:09|0.0016289
19:41:11|0.0016253
19:41:13|0.0016291
19:41:14|0.0016297
19:41:16|0.0016301
19:41:16|0.0016301
19:41:18|0.0016281
19:41:19|0.0016273
19:41:20|0.0016267
19:41:21|0.001627
19:41:22|0.0016253
19:41:23|0.0016246
19:41:24|0.0016246
19:41:25|0.0016246
19:41:26|0.0016238
19:41:28|0.0016217
19:41:28|0.0016242
19:41:29|0.0016242
19:41:30|0.0016242
19:41:31|0.0016217
19:41:32|0.0016214
19:41:33|0.0016214
19:41:34|0.00162
19:41:35|0.00162
19:41:36|0.0016211
19:41:37|0.0016211
19:41:39|0.0016215
19:41:39|0.0016215
19:41:40|0.0016215
19:41:41|0.0016215
19:41:42|0.0016181
19:41:43|0.0016171
19:41:44|0.0016157
19:41:45|0.0016157
19:41:46|0.0016157
19:41:47|0.0016157
19:41:48|0.0016157
19:41:49|0.0016157
19:41:50|0.0016157
19:41:51|0.0016167
19:41:52|0.001618
19:41:53|0.0016159
19:41:55|0.0016184
19:41:55|0.0016184
19:41:56|0.0016184
19:41:57|0.0016181
19:41:58|0.001617
19:42:00|0.001617
19:42:00|0.0016163
19:42:01|0.0016157
19:42:02|0.0016142
19:42:03|0.0016143
19:42:05|0.0016143
19:42:06|0.0016161
19:42:07|0.0016161
19:42:08|0.0016161
19:42:09|0.0016161
19:42:10|0.0016161
19:42:12|0.001616
19:42:12|0.001616
19:42:14|0.0016163
19:42:16|0.0016166
19:42:17|0.0016166
19:42:18|0.0016166
19:42:18|0.0016161
19:42:20|0.0016156
19:42:21|0.0016161
19:42:22|0.0016161
19:42:22|0.0016161
19:42:24|0.0016164
19:42:24|0.0016164
19:42:25|0.0016134
19:42:27|0.0016134
19:42:27|0.0016158
19:42:29|0.0016161
19:42:29|0.0016161
19:42:30|0.0016149
19:42:31|0.0016146
19:42:33|0.0016146
19:42:34|0.0016137
19:42:35|0.0016137
19:42:36|0.0016137
19:42:38|0.0016153
19:42:39|0.0016158
19:42:39|0.0016158
19:42:41|0.0016158
19:42:42|0.001616
19:42:43|0.0016164
19:42:44|0.0016151
19:42:45|0.0016164
19:42:46|0.0016164
19:42:47|0.0016164
19:42:48|0.0016164
19:42:49|0.0016164
19:42:50|0.0016164
19:42:51|0.0016157
19:42:52|0.0016157
19:42:53|0.0016138
19:42:54|0.0016139
19:42:55|0.0016139
19:42:56|0.0016139
19:42:57|0.0016161
19:42:58|0.0016161
19:42:59|0.0016134
19:43:00|0.0016091
19:43:01|0.0016079
19:43:02|0.001609
19:43:03|0.0016095
19:43:04|0.001612
19:43:05|0.0016093
19:43:06|0.0016093
19:43:07|0.0016093
19:43:08|0.0016092
19:43:10|0.0016103
19:43:10|0.0016104
19:43:12|0.0016124
19:43:13|0.0016105
19:43:15|0.0016103
19:43:16|0.0016103
19:43:18|0.0016082
19:43:19|0.0016082
19:43:21|0.001609
19:43:21|0.0016078
19:43:23|0.0016078
19:43:24|0.0016074
19:43:24|0.0016069
19:43:26|0.0016069
19:43:26|0.0016064
19:43:27|0.0016069
19:43:28|0.0016069
19:43:30|0.0016069
19:43:31|0.0016095
19:43:32|0.0016077
19:43:32|0.0016096
19:43:34|0.0016096
19:43:34|0.0016099
19:43:36|0.0016099
19:43:36|0.0016098
19:43:37|0.0016098
19:43:38|0.0016098
19:43:39|0.00161
19:43:41|0.0016105
19:43:42|0.0016105
19:43:43|0.001611
19:43:43|0.0016111
19:43:45|0.0016113
19:43:45|0.0016113
19:43:47|0.0016113
19:43:48|0.0016118
19:43:48|0.0016129
19:43:50|0.0016129
19:43:51|0.0016129
19:43:52|0.0016129
19:43:53|0.0016115
19:43:54|0.0016115
19:43:55|0.0016115
19:43:56|0.0016115
19:43:57|0.0016115
19:43:57|0.0016133
19:43:59|0.0016133
19:44:00|0.0016133
19:44:00|0.0016138
19:44:01|0.0016113
19:44:02|0.0016117
19:44:04|0.0016107
19:44:05|0.0016061
19:44:06|0.0016061
19:44:06|0.0016091
19:44:08|0.001609
19:44:08|0.001609
19:44:10|0.001609
19:44:10|0.0016106
19:44:12|0.0016124
19:44:12|0.0016124
19:44:14|0.0016136
19:44:15|0.001613
19:44:15|0.0016148
19:44:17|0.0016162
19:44:19|0.0016172
19:44:20|0.0016168
19:44:20|0.0016191
19:44:22|0.0016176
19:44:23|0.0016191
19:44:24|0.0016192
19:44:25|0.0016192
19:44:26|0.0016192
19:44:27|0.0016192
19:44:28|0.0016179
19:44:29|0.0016201
19:44:30|0.0016168
19:44:31|0.0016182
19:44:32|0.0016182
19:44:33|0.0016204
19:44:34|0.0016216
19:44:35|0.0016216
19:44:36|0.0016173
19:44:37|0.0016173
19:44:38|0.0016216
19:44:39|0.0016216
19:44:40|0.0016216
19:44:41|0.0016216
19:44:42|0.0016216
19:44:43|0.0016219
19:44:44|0.0016223
19:44:45|0.0016223
19:44:46|0.0016223
19:44:47|0.0016223
19:44:48|0.0016215
19:44:49|0.0016213
19:44:50|0.0016216
19:44:51|0.0016216
19:44:52|0.0016216
19:44:53|0.0016186
19:44:54|0.0016189
19:44:55|0.0016189
19:44:56|0.0016189
19:44:57|0.0016207
19:44:58|0.0016217
19:44:59|0.0016226
19:45:00|0.0016231
19:45:01|0.0016219
19:45:02|0.0016242
19:45:03|0.0016242
19:45:04|0.0016242
19:45:05|0.0016227
19:45:06|0.0016219
19:45:07|0.0016215
19:45:08|0.0016215
19:45:09|0.0016215
19:45:10|0.0016212
19:45:11|0.0016226
19:45:12|0.0016226
19:45:13|0.0016239
19:45:15|0.0016239
19:45:16|0.0016261
19:45:17|0.0016261
19:45:18|0.0016252
19:45:20|0.0016238
19:45:20|0.0016238
19:45:22|0.0016265
19:45:23|0.0016298
19:45:23|0.0016264
19:45:25|0.0016278
19:45:26|0.0016282
19:45:27|0.0016282
19:45:28|0.0016311
19:45:28|0.0016284
19:45:30|0.0016277
19:45:31|0.0016277
19:45:32|0.0016304
19:45:32|0.0016312
19:45:34|0.0016327
19:45:35|0.001635
19:45:36|0.0016346
19:45:37|0.0016358
19:45:38|0.0016358
19:45:39|0.0016358
19:45:40|0.0016326
19:45:41|0.0016326
19:45:41|0.0016326
19:45:43|0.0016325
19:45:43|0.0016325
19:45:45|0.0016325
19:45:45|0.0016325
19:45:46|0.0016317
19:45:48|0.0016317
19:45:49|0.0016311
19:45:50|0.0016328
19:45:51|0.0016325
19:45:52|0.0016307
19:45:53|0.0016307
19:45:54|0.0016307
19:45:54|0.0016307
19:45:56|0.0016307
19:45:57|0.0016307
19:45:57|0.0016293
19:45:59|0.0016293
19:46:00|0.0016289
19:46:01|0.0016289
19:46:02|0.0016252
19:46:03|0.0016316
19:46:04|0.0016264
19:46:05|0.0016279
19:46:06|0.0016279
19:46:07|0.0016279
19:46:08|0.0016279
19:46:09|0.0016279
19:46:10|0.0016279
19:46:11|0.0016279
19:46:12|0.0016298
19:46:13|0.0016298
19:46:15|0.001631
19:46:16|0.0016273
19:46:17|0.0016275
19:46:18|0.0016248
19:46:19|0.0016248
19:46:20|0.0016258
19:46:21|0.0016258
19:46:22|0.0016258
19:46:23|0.0016272
19:46:24|0.0016272
19:46:25|0.0016272
19:46:26|0.0016255
19:46:27|0.0016255
19:46:29|0.0016254
19:46:30|0.0016254
19:46:31|0.0016253
19:46:32|0.0016252
19:46:33|0.0016221
19:46:34|0.0016196
19:46:35|0.0016183
19:46:36|0.0016183
19:46:37|0.0016183
19:46:38|0.0016183
19:46:39|0.0016242
19:46:40|0.0016243
19:46:41|0.0016249
19:46:41|0.0016249
19:46:43|0.0016249
19:46:44|0.0016249
19:46:45|0.0016239
19:46:46|0.0016239
19:46:47|0.0016239
19:46:48|0.0016251
19:46:49|0.0016251
19:46:50|0.0016251
19:46:51|0.0016245
19:46:52|0.0016245
19:46:53|0.0016245
19:46:54|0.0016245
19:46:55|0.0016247
19:46:56|0.001625
19:46:57|0.001625
19:46:57|0.001625
19:46:58|0.0016258
19:47:01|0.0016237
19:47:01|0.0016243
19:47:02|0.0016243
19:47:03|0.0016245
19:47:04|0.0016245
19:47:05|0.0016245
19:47:06|0.0016254
19:47:07|0.0016246
19:47:08|0.0016246
19:47:09|0.0016246
19:47:10|0.0016246
19:47:11|0.0016246
19:47:12|0.0016255
19:47:13|0.0016255
19:47:15|0.0016245
19:47:17|0.0016242
19:47:17|0.0016229
19:47:18|0.0016202
19:47:19|0.0016205
19:47:21|0.0016234
19:47:23|0.0016232
19:47:23|0.0016232
19:47:24|0.0016232
19:47:26|0.0016232
19:47:27|0.0016232
19:47:28|0.0016232
19:47:29|0.0016245
19:47:30|0.0016245
19:47:30|0.0016245
19:47:32|0.0016245
19:47:33|0.0016245
19:47:34|0.0016245
19:47:35|0.0016245
19:47:36|0.0016233
19:47:37|0.0016233
19:47:38|0.0016233
19:47:39|0.0016217
19:47:40|0.0016219
19:47:41|0.0016219
19:47:42|0.0016219
19:47:43|0.0016269
19:47:44|0.0016269
19:47:45|0.0016269
19:47:46|0.0016269
19:47:47|0.0016265
19:47:48|0.0016265
19:47:49|0.0016265
19:47:49|0.0016276
19:47:51|0.0016276
19:47:52|0.0016276
19:47:53|0.0016276
19:47:53|0.0016276
19:47:55|0.0016277
19:47:56|0.0016288
19:47:57|0.001629
19:47:57|0.001629
19:47:59|0.001629
19:47:59|0.0016284
19:48:02|0.0016292
19:48:03|0.0016292
19:48:04|0.0016276
19:48:05|0.0016276
19:48:06|0.0016276
19:48:07|0.0016276
19:48:08|0.00163
19:48:09|0.0016304
19:48:10|0.0016304
19:48:11|0.0016309
19:48:12|0.0016309
19:48:13|0.0016309
19:48:14|0.0016309
19:48:16|0.0016298
19:48:18|0.0016297
19:48:19|0.0016298
19:48:20|0.0016255
19:48:22|0.0016247
19:48:22|0.0016266
19:48:23|0.0016266
19:48:24|0.0016266
19:48:26|0.0016266
19:48:27|0.0016266
19:48:28|0.0016266
19:48:29|0.001625
19:48:30|0.0016245
19:48:31|0.0016245
19:48:32|0.0016274
19:48:33|0.0016274
19:48:34|0.0016259
19:48:35|0.0016275
19:48:36|0.0016275
19:48:37|0.0016275
19:48:38|0.0016275
19:48:39|0.0016275
19:48:40|0.0016275
19:48:41|0.0016275
19:48:42|0.0016278
19:48:43|0.0016278
19:48:44|0.0016278
19:48:45|0.0016249
19:48:45|0.0016249
19:48:47|0.0016241
19:48:47|0.0016229
19:48:48|0.0016229
19:48:50|0.0016249
19:48:50|0.0016253
19:48:52|0.0016253
19:48:53|0.0016262
19:48:54|0.0016238
19:48:55|0.0016238
19:48:56|0.0016251
19:48:57|0.0016251
19:48:58|0.0016225
19:48:59|0.0016188
19:49:01|0.0016188
19:49:01|0.0016188
19:49:02|0.0016196
19:49:03|0.0016196
19:49:04|0.0016183
19:49:05|0.0016162
19:49:06|0.0016168
19:49:07|0.0016168
19:49:08|0.00162
19:49:09|0.0016204
19:49:10|0.0016206
19:49:11|0.001621
19:49:12|0.0016192
19:49:13|0.0016184
19:49:14|0.0016184
19:49:15|0.0016183
19:49:17|0.0016192
19:49:19|0.0016161
19:49:20|0.0016161
19:49:21|0.0016161
19:49:22|0.0016183
19:49:23|0.0016183
19:49:25|0.0016191
19:49:25|0.0016197
19:49:27|0.0016209
19:49:28|0.0016209
19:49:29|0.0016209
19:49:30|0.0016209
19:49:32|0.0016209
19:49:32|0.0016209
19:49:33|0.0016204
19:49:34|0.0016203
19:49:35|0.0016203
19:49:36|0.0016205
19:49:37|0.0016214
19:49:38|0.0016214
19:49:39|0.0016214
19:49:40|0.0016214
19:49:41|0.0016214
19:49:42|0.0016214
19:49:43|0.0016214
19:49:44|0.0016214
19:49:45|0.0016214
19:49:46|0.0016182
19:49:47|0.0016178
19:49:48|0.0016159
19:49:49|0.0016159
19:49:50|0.0016159
19:49:51|0.0016177
19:49:52|0.0016177
19:49:53|0.0016177
19:49:54|0.0016177
19:49:55|0.001618
19:49:56|0.0016173
19:49:58|0.0016173
19:49:59|0.0016159
19:50:00|0.0016159
19:50:01|0.0016159
19:50:02|0.0016182
19:50:03|0.0016185
19:50:04|0.0016185
19:50:05|0.0016193
19:50:06|0.0016196
19:50:07|0.0016188
19:50:08|0.0016199
19:50:09|0.0016199
19:50:10|0.0016199
19:50:11|0.0016199
19:50:12|0.0016205
19:50:13|0.0016213
19:50:14|0.0016184
19:50:15|0.0016184
19:50:16|0.0016184
19:50:18|0.0016184
19:50:19|0.0016184
19:50:20|0.0016184
19:50:22|0.0016161
19:50:23|0.0016175
19:50:24|0.0016175
19:50:25|0.0016175
19:50:26|0.0016178
19:50:28|0.0016178
19:50:29|0.0016174
19:50:29|0.0016175
19:50:30|0.0016175
19:50:31|0.0016161
19:50:32|0.0016161
19:50:33|0.0016161
19:50:34|0.0016161
19:50:35|0.0016158
19:50:36|0.0016151
19:50:37|0.0016151
19:50:38|0.001613
19:50:39|0.0016131
19:50:40|0.0016131
19:50:41|0.001613
19:50:43|0.001613
19:50:44|0.001613
19:50:45|0.0016141
19:50:46|0.0016141
19:50:47|0.001613
19:50:48|0.001613
19:50:49|0.001613
19:50:50|0.0016131
19:50:51|0.0016131
19:50:52|0.0016131
19:50:53|0.0016131
19:50:54|0.0016131
19:50:55|0.0016131
19:50:56|0.0016131
19:50:57|0.0016145
19:50:58|0.001613
19:50:59|0.0016091
19:51:00|0.0016091
19:51:01|0.0016116
19:51:02|0.0016124
19:51:03|0.0016125
19:51:04|0.0016125
19:51:05|0.0016125
19:51:06|0.0016125
19:51:07|0.0016125
19:51:08|0.0016131
19:51:09|0.0016131
19:51:10|0.0016139
19:51:11|0.0016136
19:51:12|0.0016136
19:51:13|0.0016136
19:51:14|0.0016136
19:51:15|0.0016144
19:51:16|0.0016144
19:51:17|0.0016144
19:51:19|0.0016145
19:51:20|0.001615
19:51:22|0.0016145
19:51:22|0.0016145
19:51:24|0.0016145
19:51:25|0.0016138
19:51:25|0.0016145
19:51:27|0.0016145
19:51:27|0.0016145
19:51:29|0.001615
19:51:30|0.0016172
19:51:31|0.0016159
19:51:32|0.0016139
19:51:33|0.0016139
19:51:33|0.0016139
19:51:35|0.0016139
19:51:36|0.0016139
19:51:37|0.0016159
19:51:38|0.0016159
19:51:38|0.0016159
19:51:40|0.001617
19:51:41|0.001617
19:51:42|0.001617
19:51:42|0.001617
19:51:43|0.001617
19:51:45|0.0016173
19:51:46|0.0016173
19:51:46|0.0016188
19:51:48|0.0016195
19:51:49|0.0016175
19:51:50|0.0016175
19:51:50|0.0016175
19:51:51|0.0016175
19:51:53|0.0016175
19:51:53|0.0016175
19:51:54|0.0016207
19:51:56|0.001622
19:51:56|0.001622
19:51:57|0.0016218
19:51:59|0.0016246
19:52:00|0.0016246
19:52:01|0.0016232
19:52:02|0.0016251
19:52:03|0.0016254
19:52:04|0.0016254
19:52:05|0.0016254
19:52:06|0.0016254
19:52:07|0.0016254
19:52:08|0.0016274
19:52:09|0.0016274
19:52:10|0.0016274
19:52:11|0.0016274
19:52:12|0.0016286
19:52:13|0.0016286
19:52:14|0.0016285
19:52:15|0.001627
19:52:16|0.001627
19:52:17|0.001627
19:52:18|0.001627
19:52:20|0.001627
19:52:21|0.0016271
19:52:22|0.0016283
19:52:24|0.0016309
19:52:25|0.0016309
19:52:26|0.0016309
19:52:27|0.0016309
19:52:28|0.0016293
19:52:29|0.0016293
19:52:31|0.0016271
19:52:31|0.0016265
19:52:32|0.0016268
19:52:33|0.0016284
19:52:34|0.0016284
19:52:35|0.0016284
19:52:36|0.0016245
19:52:37|0.0016253
19:52:38|0.0016241
19:52:39|0.0016233
19:52:40|0.0016221
19:52:41|0.0016221
19:52:42|0.0016221
19:52:43|0.0016221
19:52:45|0.0016242
19:52:45|0.0016242
19:52:46|0.0016242
19:52:47|0.0016242
19:52:48|0.0016242
19:52:50|0.0016242
19:52:50|0.0016242
19:52:51|0.0016219
19:52:52|0.0016219
19:52:53|0.0016221
19:52:55|0.0016218
19:52:55|0.0016213
19:52:56|0.0016213
19:52:57|0.0016213
19:52:58|0.0016213
19:52:59|0.0016213
19:53:00|0.0016213
19:53:01|0.0016217
19:53:02|0.0016217
19:53:03|0.0016199
19:53:04|0.0016161
19:53:05|0.0016183
19:53:06|0.0016185
19:53:07|0.0016185
19:53:09|0.0016185
19:53:10|0.001618
19:53:11|0.001618
19:53:12|0.001618
19:53:13|0.0016191
19:53:14|0.0016167
19:53:15|0.0016147
19:53:16|0.001614
19:53:17|0.0016141
19:53:18|0.0016141
19:53:19|0.0016096
19:53:21|0.0016152
19:53:21|0.0016131
19:53:23|0.0016159
19:53:23|0.0016184
19:53:25|0.0016184
19:53:26|0.0016184
19:53:27|0.0016184
19:53:28|0.0016191
19:53:28|0.0016191
19:53:29|0.0016191
19:53:30|0.0016168
19:53:31|0.0016168
19:53:32|0.0016193
19:53:34|0.0016194
19:53:35|0.0016226
19:53:36|0.0016207
19:53:37|0.0016194
19:53:38|0.0016198
19:53:39|0.0016197
19:53:40|0.0016192
19:53:42|0.0016192
19:53:42|0.0016192
19:53:43|0.0016192
19:53:44|0.0016205
19:53:45|0.0016205
19:53:47|0.0016205
19:53:48|0.0016205
19:53:49|0.0016205
19:53:50|0.0016205
19:53:51|0.0016205
19:53:53|0.0016192
19:53:53|0.0016194
19:53:54|0.0016194
19:53:56|0.0016207
19:53:56|0.0016213
19:53:57|0.0016217
19:53:58|0.0016217
19:54:00|0.0016217
19:54:00|0.0016217
19:54:01|0.0016207
19:54:02|0.0016222
19:54:04|0.0016222
19:54:05|0.0016222
19:54:06|0.0016222
19:54:07|0.0016235
19:54:07|0.0016239
19:54:08|0.001624
19:54:09|0.0016229
19:54:10|0.0016229
19:54:11|0.0016251
19:54:13|0.0016251
19:54:13|0.0016251
19:54:14|0.0016251
19:54:16|0.0016251
19:54:16|0.0016251
19:54:18|0.0016251
19:54:19|0.0016239
19:54:20|0.0016272
19:54:22|0.0016277
19:54:23|0.0016281
19:54:25|0.0016279
19:54:26|0.0016279
19:54:26|0.0016279
19:54:28|0.0016279
19:54:29|0.0016279
19:54:29|0.0016279
19:54:31|0.0016277
19:54:32|0.0016278
19:54:33|0.0016277
19:54:34|0.0016277
19:54:34|0.0016277
19:54:36|0.0016277
19:54:37|0.0016277
19:54:38|0.0016306
19:54:39|0.0016306
19:54:40|0.0016319
19:54:41|0.0016297
19:54:42|0.0016309
19:54:43|0.0016309
19:54:44|0.0016309
19:54:45|0.0016301
19:54:46|0.0016301
19:54:47|0.0016301
19:54:48|0.0016301
19:54:49|0.0016301
19:54:50|0.0016279
19:54:51|0.001631
19:54:52|0.001631
19:54:53|0.0016322
19:54:54|0.0016322
19:54:55|0.0016322
19:54:56|0.0016326
19:54:57|0.0016339
19:54:58|0.0016351
19:54:59|0.0016358
19:55:00|0.0016374
19:55:01|0.0016378
19:55:02|0.0016378
19:55:03|0.0016366
19:55:04|0.0016366
19:55:05|0.0016351
19:55:06|0.0016356
19:55:07|0.0016364
19:55:08|0.0016364
19:55:09|0.0016364
19:55:10|0.0016364
19:55:11|0.001636
19:55:12|0.001636
19:55:13|0.001636
19:55:14|0.001636
19:55:15|0.001636
19:55:16|0.0016336
19:55:17|0.0016319
19:55:18|0.0016357
19:55:19|0.0016357
19:55:20|0.0016357
19:55:22|0.0016349
19:55:22|0.0016349
19:55:24|0.0016361
19:55:25|0.0016348
19:55:26|0.0016348
19:55:27|0.0016336
19:55:29|0.0016322
19:55:30|0.0016321
19:55:30|0.0016306
19:55:32|0.0016328
19:55:33|0.0016328
19:55:34|0.0016311
19:55:35|0.0016329
19:55:36|0.0016329
19:55:37|0.0016329
19:55:38|0.0016257
19:55:39|0.0016294
19:55:40|0.0016272
19:55:41|0.0016272
19:55:42|0.0016272
19:55:43|0.0016272
19:55:44|0.0016272
19:55:45|0.0016273
19:55:46|0.0016268
19:55:47|0.001626
19:55:48|0.0016273
19:55:49|0.0016274
19:55:50|0.001628
19:55:51|0.0016286
19:55:52|0.0016305
19:55:53|0.0016305
19:55:54|0.0016281
19:55:56|0.0016276
19:55:56|0.0016276
19:55:57|0.001628
19:55:59|0.001628
19:56:00|0.0016275
19:56:00|0.0016268
19:56:02|0.0016251
19:56:02|0.0016251
19:56:04|0.0016251
19:56:04|0.0016271
19:56:06|0.0016279
19:56:06|0.0016283
19:56:08|0.0016283
19:56:08|0.0016283
19:56:10|0.001624
19:56:11|0.0016254
19:56:12|0.0016243
19:56:13|0.0016243
19:56:14|0.0016243
19:56:15|0.0016243
19:56:16|0.0016257
19:56:17|0.0016223
19:56:18|0.0016219
19:56:20|0.0016219
19:56:21|0.0016244
19:56:22|0.0016245
19:56:24|0.0016245
19:56:24|0.001625
19:56:26|0.0016218
19:56:28|0.0016218
19:56:29|0.0016216
19:56:30|0.0016208
19:56:31|0.0016208
19:56:32|0.0016207
19:56:33|0.00162
19:56:34|0.0016185
19:56:35|0.0016185
19:56:36|0.0016185
19:56:37|0.0016207
19:56:38|0.0016223
19:56:39|0.0016223
19:56:40|0.0016223
19:56:41|0.0016223
19:56:42|0.0016223
19:56:43|0.0016237
19:56:44|0.0016237
19:56:45|0.0016237
19:56:46|0.0016237
19:56:47|0.0016243
19:56:48|0.0016253
19:56:49|0.0016249
19:56:50|0.0016249
19:56:51|0.0016249
19:56:52|0.0016234
19:56:53|0.0016235
19:56:54|0.0016235
19:56:55|0.0016235
19:56:56|0.0016245
19:56:57|0.0016245
19:56:58|0.001627
19:56:59|0.0016274
19:57:00|0.0016274
19:57:01|0.0016256
19:57:02|0.0016256
19:57:03|0.0016256
19:57:04|0.0016269
19:57:05|0.0016278
19:57:06|0.0016278
19:57:07|0.0016278
19:57:08|0.0016278
19:57:09|0.0016278
19:57:10|0.0016278
19:57:11|0.0016278
19:57:12|0.0016252
19:57:13|0.0016252
19:57:14|0.0016252
19:57:15|0.0016252
19:57:16|0.0016252
19:57:17|0.0016277
19:57:18|0.0016277
19:57:19|0.0016277
19:57:20|0.0016277
19:57:21|0.001628
19:57:22|0.0016286
19:57:24|0.0016286
19:57:25|0.0016286
19:57:26|0.0016286
19:57:28|0.0016286
19:57:29|0.0016286
19:57:30|0.0016286
19:57:30|0.0016287
19:57:32|0.0016284
19:57:33|0.0016284
19:57:34|0.0016284
19:57:35|0.0016284
19:57:37|0.0016284
19:57:38|0.0016284
19:57:38|0.0016291
19:57:40|0.0016291
19:57:41|0.0016291
19:57:42|0.0016291
19:57:43|0.0016291
19:57:44|0.0016291
19:57:45|0.0016298
19:57:46|0.0016298
19:57:47|0.00163
19:57:48|0.00163
19:57:49|0.00163
19:57:50|0.0016301
19:57:51|0.0016301
19:57:52|0.0016304
19:57:53|0.0016295
19:57:54|0.0016295
19:57:55|0.0016298
19:57:56|0.0016298
19:57:58|0.0016293
19:57:59|0.0016293
19:58:00|0.00163
19:58:00|0.0016292
19:58:01|0.0016309
19:58:03|0.0016302
19:58:03|0.0016322
19:58:04|0.0016308
19:58:05|0.0016308
19:58:06|0.0016308
19:58:08|0.0016308
19:58:08|0.0016333
19:58:10|0.0016306
19:58:11|0.0016306
19:58:12|0.0016337
19:58:12|0.0016331
19:58:14|0.0016324
19:58:15|0.0016324
19:58:16|0.0016334
19:58:17|0.0016334
19:58:18|0.0016334
19:58:19|0.0016324
19:58:20|0.0016318
19:58:21|0.0016333
19:58:22|0.0016318
19:58:23|0.0016318
19:58:25|0.0016318
19:58:26|0.0016318
19:58:27|0.0016318
19:58:28|0.0016318
19:58:29|0.0016318
19:58:30|0.0016332
19:58:31|0.001632
19:58:33|0.0016318
19:58:34|0.0016314
19:58:35|0.0016314
19:58:36|0.0016311
19:58:38|0.0016322
19:58:38|0.0016311
19:58:40|0.0016304
19:58:41|0.0016314
19:58:42|0.0016314
19:58:43|0.0016314
19:58:44|0.0016314
19:58:45|0.0016314
19:58:46|0.0016314
19:58:47|0.0016314
19:58:48|0.0016305
19:58:49|0.0016305
19:58:50|0.0016305
19:58:51|0.0016305
19:58:52|0.0016305
19:58:53|0.0016326
19:58:54|0.0016326
19:58:55|0.0016318
19:58:56|0.0016318
19:58:57|0.0016318
19:58:58|0.0016309
19:58:59|0.0016332
19:59:00|0.0016332
19:59:01|0.0016334
19:59:02|0.0016334
19:59:03|0.001632
19:59:04|0.0016338
19:59:05|0.0016338
19:59:06|0.0016338
19:59:07|0.0016338
19:59:08|0.0016338
19:59:09|0.0016345
19:59:10|0.0016345
19:59:11|0.0016315
19:59:12|0.0016314
19:59:13|0.001631
19:59:14|0.001631
19:59:15|0.0016311
19:59:16|0.0016316
19:59:17|0.0016316
19:59:18|0.0016316
19:59:19|0.0016316
19:59:21|0.0016301
19:59:22|0.0016295
19:59:23|0.0016295
19:59:24|0.0016295
19:59:26|0.0016305
19:59:27|0.0016305
19:59:29|0.0016308
19:59:29|0.0016315
19:59:31|0.0016315
19:59:32|0.0016315
19:59:33|0.0016315
19:59:34|0.0016315
19:59:34|0.0016315
19:59:35|0.0016315
19:59:36|0.0016302
19:59:37|0.0016319
19:59:38|0.0016319
19:59:40|0.0016319
19:59:40|0.0016319
19:59:42|0.0016312
19:59:43|0.0016301
19:59:43|0.0016302
19:59:45|0.0016302
19:59:46|0.0016288
19:59:47|0.0016292
19:59:48|0.0016303
19:59:49|0.0016303
19:59:50|0.0016304
19:59:51|0.0016304
19:59:52|0.0016304
19:59:53|0.0016304
19:59:54|0.0016304
19:59:55|0.0016304
19:59:56|0.0016304
19:59:57|0.0016304
19:59:58|0.0016304
19:59:59|0.0016304
20:00:00|0.0016304
20:00:01|0.0016304
20:00:02|0.0016316
20:00:03|0.0016345
20:00:04|0.0016345
20:00:05|0.0016345
20:00:06|0.0016345
20:00:07|0.0016345
20:00:08|0.0016319
20:00:09|0.0016334
20:00:11|0.0016334
20:00:12|0.0016334
20:00:12|0.0016321
20:00:13|0.0016321
20:00:15|0.0016338
20:00:15|0.0016322
20:00:16|0.0016322
20:00:17|0.0016345
20:00:18|0.0016345
20:00:19|0.0016345
20:00:20|0.0016353
20:00:22|0.0016361
20:00:23|0.001637
20:00:23|0.0016378
20:00:25|0.0016378
20:00:27|0.0016378
20:00:28|0.0016356
20:00:29|0.0016356
20:00:30|0.0016374
20:00:31|0.0016384
20:00:32|0.0016391
20:00:33|0.0016391
20:00:35|0.0016396
20:00:35|0.0016401
20:00:36|0.0016401
20:00:38|0.0016407
20:00:39|0.0016401
20:00:39|0.0016401
20:00:41|0.0016401
20:00:41|0.0016401
20:00:42|0.0016386
20:00:44|0.0016411
20:00:45|0.0016417
20:00:46|0.0016416
20:00:47|0.0016429
20:00:47|0.0016443
20:00:49|0.0016444
20:00:50|0.0016444
20:00:51|0.001644
20:00:51|0.0016451
20:00:53|0.0016451
20:00:53|0.0016465
20:00:55|0.0016475
20:00:56|0.0016482
20:00:57|0.0016475
20:00:58|0.0016481
20:00:59|0.0016483
20:00:59|0.0016496
20:01:00|0.0016496
20:01:02|0.0016496
20:01:03|0.0016514
20:01:03|0.0016514
20:01:05|0.0016514
20:01:05|0.001654
20:01:06|0.001654
20:01:07|0.001654
20:01:08|0.0016548
20:01:10|0.001656
20:01:10|0.0016549
20:01:11|0.0016546
20:01:13|0.0016546
20:01:14|0.0016571
20:01:14|0.0016591
20:01:15|0.0016614
20:01:17|0.0016618
20:01:18|0.0016602
20:01:19|0.001663
20:01:20|0.001663
20:01:20|0.0016656
20:01:21|0.0016635
20:01:23|0.0016635
20:01:24|0.0016609
20:01:24|0.0016607
20:01:26|0.0016607
20:01:28|0.001661
20:01:29|0.0016622
20:01:31|0.0016601
20:01:32|0.0016568
20:01:33|0.0016568
20:01:34|0.0016588
20:01:36|0.0016558
20:01:36|0.0016528
20:01:37|0.0016528
20:01:38|0.0016592
20:01:39|0.0016597
20:01:40|0.0016597
20:01:41|0.0016569
20:01:42|0.0016597
20:01:43|0.0016569
20:01:45|0.0016558
20:01:46|0.0016558
20:01:47|0.0016561
20:01:48|0.0016533
20:01:50|0.0016547
20:01:50|0.0016519
20:01:51|0.0016519
20:01:52|0.0016536
20:01:53|0.0016514
20:01:54|0.0016427
20:01:55|0.0016427
20:01:56|0.0016427
20:01:57|0.0016507
20:01:58|0.0016507
20:01:59|0.0016508
20:02:00|0.0016475
20:02:01|0.0016474
20:02:02|0.0016471
20:02:03|0.0016471
20:02:04|0.0016477
20:02:05|0.0016488
20:02:06|0.0016486
20:02:07|0.0016505
20:02:08|0.0016511
20:02:09|0.0016548
20:02:10|0.0016524
20:02:11|0.0016524
20:02:12|0.0016508
20:02:13|0.0016526
20:02:14|0.0016526
20:02:15|0.0016509
20:02:16|0.0016527
20:02:17|0.0016536
20:02:18|0.0016549
20:02:19|0.001655
20:02:20|0.0016565
20:02:21|0.0016531
20:02:22|0.001655
20:02:23|0.0016555
20:02:24|0.0016555
20:02:25|0.0016554
20:02:27|0.0016548
20:02:29|0.0016548
20:02:30|0.0016564
20:02:31|0.0016539
20:02:33|0.001655
20:02:33|0.0016534
20:02:34|0.0016538
20:02:36|0.0016524
20:02:37|0.0016524
20:02:38|0.0016524
20:02:39|0.0016524
20:02:40|0.0016524
20:02:41|0.0016524
20:02:42|0.0016524
20:02:43|0.0016538
20:02:44|0.0016536
20:02:45|0.0016551
20:02:46|0.0016559
20:02:47|0.0016559
20:02:48|0.0016559
20:02:49|0.0016559
20:02:50|0.0016559
20:02:51|0.0016537
20:02:52|0.0016537
20:02:53|0.0016537
20:02:54|0.0016562
20:02:55|0.0016579
20:02:57|0.0016589
20:02:57|0.0016589
20:02:58|0.0016525
20:02:59|0.001656
20:03:00|0.001656
20:03:01|0.001659
20:03:02|0.001659
20:03:03|0.001659
20:03:04|0.0016564
20:03:05|0.0016564
20:03:06|0.001656
20:03:07|0.0016556
20:03:08|0.0016556
20:03:09|0.0016556
20:03:10|0.0016564
20:03:11|0.001656
20:03:12|0.001656
20:03:13|0.0016563
20:03:14|0.0016553
20:03:15|0.0016553
20:03:16|0.0016555
20:03:17|0.001658
20:03:18|0.001658
20:03:19|0.001658
20:03:20|0.0016566
20:03:21|0.0016581
20:03:22|0.0016581
20:03:23|0.0016581
20:03:24|0.0016567
20:03:25|0.0016567
20:03:26|0.0016567
20:03:28|0.0016567
20:03:30|0.0016567
20:03:30|0.0016567
20:03:32|0.0016558
20:03:34|0.0016557
20:03:34|0.0016557
20:03:35|0.0016552
20:03:36|0.0016552
20:03:37|0.0016552
20:03:38|0.001656
20:03:39|0.001656
20:03:40|0.0016565
20:03:41|0.0016565
20:03:43|0.0016535
20:03:45|0.0016531
20:03:45|0.0016531
20:03:46|0.0016531
20:03:47|0.0016534
20:03:48|0.0016535
20:03:49|0.0016544
20:03:50|0.0016544
20:03:51|0.0016544
20:03:52|0.0016544
20:03:53|0.0016544
20:03:54|0.0016544
20:03:55|0.0016544
20:03:56|0.0016551
20:03:58|0.0016554
20:03:59|0.0016554
20:04:00|0.0016576
20:04:01|0.0016584
20:04:02|0.0016582
20:04:03|0.0016582
20:04:04|0.0016582
20:04:05|0.0016576
20:04:06|0.0016576
20:04:07|0.0016555
20:04:08|0.0016553
20:04:09|0.0016559
20:04:10|0.0016559
20:04:11|0.0016559
20:04:12|0.0016557
20:04:13|0.0016557
20:04:14|0.0016557
20:04:15|0.0016557
20:04:16|0.0016558
20:04:17|0.0016557
20:04:18|0.0016557
20:04:19|0.0016549
20:04:20|0.0016549
20:04:21|0.0016549
20:04:22|0.0016568
20:04:23|0.0016544
20:04:24|0.0016544
20:04:24|0.0016544
20:04:26|0.0016544
20:04:27|0.0016544
20:04:27|0.0016544
20:04:30|0.0016568
20:04:30|0.0016568
20:04:32|0.0016568
20:04:34|0.0016568
20:04:34|0.0016535
20:04:35|0.0016529
20:04:36|0.0016527
20:04:37|0.0016527
20:04:38|0.0016518
20:04:39|0.0016518
20:04:40|0.0016528
20:04:41|0.0016528
20:04:42|0.0016541
20:04:43|0.0016541
20:04:44|0.0016512
20:04:45|0.001651
20:04:46|0.001651
20:04:47|0.001651
20:04:48|0.0016501
20:04:49|0.0016501
20:04:50|0.0016509
20:04:52|0.0016514
20:04:53|0.0016514
20:04:53|0.0016514
20:04:55|0.0016492
20:04:56|0.0016492
20:04:57|0.0016492
20:04:57|0.0016494
20:04:59|0.0016494
20:05:00|0.0016494
20:05:00|0.0016494
20:05:02|0.0016492
20:05:03|0.001652
20:05:04|0.001652
20:05:05|0.001652
20:05:06|0.001652
20:05:07|0.001652
20:05:08|0.0016532
20:05:09|0.0016537
20:05:10|0.0016529
20:05:11|0.0016559
20:05:12|0.0016559
20:05:14|0.0016559
20:05:14|0.0016559
20:05:15|0.0016559
20:05:17|0.0016575
20:05:18|0.0016575
20:05:19|0.0016575
20:05:20|0.0016575
20:05:20|0.0016575
20:05:23|0.0016575
20:05:23|0.001658
20:05:24|0.0016589
20:05:25|0.0016589
20:05:26|0.0016577
20:05:27|0.0016547
20:05:29|0.0016577
20:05:30|0.0016582
20:05:31|0.0016587
20:05:31|0.0016552
20:05:34|0.0016549
20:05:34|0.0016549
20:05:36|0.0016537
20:05:37|0.0016537
20:05:38|0.0016551
20:05:39|0.001655
20:05:41|0.0016537
20:05:42|0.0016511
20:05:43|0.0016512
20:05:44|0.001652
20:05:45|0.001652
20:05:46|0.001652
20:05:47|0.0016504
20:05:49|0.0016504
20:05:49|0.0016504
20:05:50|0.0016504
20:05:51|0.0016504
20:05:52|0.0016504
20:05:53|0.0016505
20:05:54|0.0016504
20:05:55|0.0016502
20:05:56|0.0016492
20:05:57|0.0016472
20:05:58|0.0016503
20:05:59|0.0016504
20:06:00|0.0016504
20:06:01|0.0016489
20:06:02|0.0016505
20:06:03|0.0016491
20:06:04|0.0016479
20:06:05|0.0016466
20:06:07|0.0016437
20:06:08|0.0016439
20:06:09|0.0016476
20:06:10|0.0016467
20:06:11|0.001648
20:06:12|0.001648
20:06:14|0.0016479
20:06:14|0.0016479
20:06:15|0.0016479
20:06:16|0.0016479
20:06:17|0.0016479
20:06:19|0.0016502
20:06:20|0.0016503
20:06:21|0.0016503
20:06:22|0.0016503
20:06:23|0.0016495
20:06:24|0.0016518
20:06:25|0.0016533
20:06:26|0.0016535
20:06:27|0.0016521
20:06:28|0.0016521
20:06:28|0.0016521
20:06:29|0.0016521
20:06:31|0.0016521
20:06:32|0.0016521
20:06:33|0.0016521
20:06:35|0.001654
20:06:35|0.001654
20:06:36|0.0016541
20:06:37|0.0016521
20:06:38|0.0016521
20:06:39|0.0016521
20:06:40|0.0016521
20:06:42|0.0016539
20:06:43|0.0016539
20:06:44|0.0016539
20:06:45|0.0016539
20:06:46|0.0016554
20:06:47|0.0016554
20:06:48|0.0016554
20:06:49|0.0016554
20:06:50|0.0016554
20:06:51|0.0016554
20:06:52|0.0016518
20:06:53|0.0016518
20:06:54|0.001654
20:06:55|0.001654
20:06:56|0.001654
20:06:57|0.0016517
20:06:58|0.0016517
20:06:59|0.0016533
20:07:01|0.0016545
20:07:01|0.0016547
20:07:02|0.0016557
20:07:03|0.0016557
20:07:04|0.0016533
20:07:05|0.0016533
20:07:06|0.0016533
20:07:07|0.0016533
20:07:08|0.0016533
20:07:09|0.0016533
20:07:10|0.001654
20:07:11|0.001654
20:07:12|0.0016528
20:07:13|0.0016538
20:07:14|0.0016538
20:07:15|0.0016538
20:07:16|0.0016538
20:07:17|0.0016523
20:07:18|0.0016523
20:07:19|0.0016517
20:07:20|0.0016517
20:07:21|0.0016517
20:07:23|0.0016514
20:07:24|0.0016513
20:07:24|0.0016513
20:07:26|0.0016513
20:07:27|0.0016506
20:07:28|0.0016506
20:07:29|0.0016506
20:07:30|0.0016506
20:07:32|0.0016524
20:07:33|0.0016506
20:07:35|0.0016506
20:07:35|0.0016506
20:07:37|0.0016506
20:07:38|0.0016506
20:07:39|0.0016506
20:07:41|0.0016506
20:07:42|0.0016506
20:07:43|0.0016506
20:07:44|0.0016506
20:07:46|0.0016526
20:07:46|0.0016534
20:07:47|0.0016534
20:07:48|0.0016527
20:07:49|0.0016524
20:07:50|0.0016532
20:07:51|0.001652
20:07:52|0.001652
20:07:53|0.001652
20:07:55|0.0016515
20:07:56|0.0016517
20:07:57|0.0016517
20:07:58|0.0016517
20:07:59|0.0016532
20:08:00|0.0016532
20:08:01|0.0016532
20:08:02|0.0016532
20:08:03|0.0016532
20:08:04|0.0016532
20:08:05|0.0016532
20:08:06|0.0016532
20:08:07|0.0016532
20:08:08|0.0016532
20:08:10|0.0016492
20:08:10|0.0016492
20:08:11|0.0016492
20:08:12|0.0016493
20:08:14|0.0016499
20:08:15|0.0016499
20:08:16|0.0016499
20:08:17|0.0016501
20:08:18|0.0016501
20:08:19|0.0016485
20:08:20|0.0016485
20:08:21|0.0016496
20:08:22|0.0016475
20:08:23|0.0016475
20:08:24|0.0016475
20:08:25|0.0016475
20:08:26|0.0016475
20:08:27|0.0016475
20:08:28|0.0016475
20:08:29|0.0016475
20:08:30|0.00165
20:08:31|0.00165
20:08:33|0.0016476
20:08:34|0.0016476
20:08:35|0.0016478
20:08:36|0.001648
20:08:37|0.001648
20:08:38|0.001648
20:08:40|0.001648
20:08:40|0.001648
20:08:42|0.001648
20:08:43|0.0016465
20:08:44|0.0016463
20:08:45|0.0016461
20:08:46|0.0016438
20:08:47|0.0016422
20:08:48|0.0016422
20:08:49|0.0016421
20:08:50|0.001645
20:08:51|0.0016454
20:08:52|0.0016454
20:08:53|0.0016446
20:08:54|0.0016459
20:08:55|0.0016459
20:08:56|0.0016459
20:08:57|0.0016467
20:08:58|0.0016467
20:08:59|0.0016467
20:09:00|0.0016467
20:09:01|0.0016467
20:09:02|0.0016464
20:09:03|0.0016464
20:09:04|0.0016484
20:09:05|0.0016468
20:09:06|0.0016468
20:09:07|0.0016465
20:09:09|0.0016465
20:09:09|0.0016465
20:09:10|0.0016465
20:09:12|0.0016474
20:09:13|0.0016487
20:09:15|0.0016492
20:09:15|0.0016492
20:09:16|0.0016471
20:09:17|0.0016471
20:09:18|0.0016471
20:09:19|0.0016471
20:09:20|0.0016471
20:09:22|0.001647
20:09:22|0.0016471
20:09:23|0.001647
20:09:24|0.0016484
20:09:25|0.0016465
20:09:26|0.0016465
20:09:27|0.0016459
20:09:28|0.0016461
20:09:29|0.0016461
20:09:30|0.0016459
20:09:31|0.0016459
20:09:33|0.0016459
20:09:35|0.0016459
20:09:36|0.0016459
20:09:37|0.001647
20:09:39|0.001646
20:09:40|0.0016449
20:09:41|0.0016449
20:09:42|0.0016449
20:09:43|0.0016449
20:09:44|0.0016449
20:09:45|0.0016445
20:09:46|0.0016445
20:09:47|0.0016445
20:09:48|0.0016445
20:09:49|0.0016416
20:09:50|0.001642
20:09:51|0.001642
20:09:52|0.001642
20:09:53|0.001642
20:09:54|0.001642
20:09:56|0.001642
20:09:56|0.001642
20:09:58|0.001642
20:09:59|0.001643
20:09:59|0.001643
20:10:01|0.0016439
20:10:02|0.001645
20:10:03|0.001645
20:10:03|0.0016455
20:10:05|0.0016455
20:10:05|0.0016449
20:10:06|0.0016449
20:10:08|0.0016449
20:10:08|0.0016449
20:10:10|0.0016471
20:10:10|0.0016445
20:10:11|0.0016441
20:10:12|0.0016432
20:10:13|0.0016444
20:10:14|0.0016444
20:10:16|0.0016444
20:10:17|0.0016444
20:10:18|0.0016435
20:10:19|0.0016434
20:10:20|0.0016434
20:10:20|0.001644
20:10:21|0.0016444
20:10:23|0.0016444
20:10:24|0.001646
20:10:24|0.001646
20:10:26|0.001646
20:10:26|0.0016461
20:10:28|0.001646
20:10:29|0.001644
20:10:30|0.001644
20:10:30|0.001644
20:10:31|0.001644
20:10:33|0.001644
20:10:34|0.001645
20:10:36|0.0016433
20:10:37|0.0016433
20:10:38|0.0016413
20:10:39|0.0016428
20:10:40|0.0016418
20:10:42|0.001643
20:10:43|0.001643
20:10:44|0.0016438
20:10:45|0.0016438
20:10:46|0.0016438
20:10:47|0.0016438
20:10:48|0.0016438
20:10:49|0.0016425
20:10:50|0.0016438
20:10:51|0.0016438
20:10:52|0.0016438
20:10:53|0.0016449
20:10:54|0.0016456
20:10:55|0.0016464
20:10:56|0.0016437
20:10:57|0.0016445
20:10:58|0.0016445
20:10:59|0.0016445
20:11:01|0.0016428
20:11:02|0.0016428
20:11:03|0.0016439
20:11:04|0.0016439
20:11:05|0.0016439
20:11:06|0.0016439
20:11:07|0.0016439
20:11:08|0.0016439
20:11:09|0.0016457
20:11:10|0.0016467
20:11:11|0.0016467
20:11:12|0.0016461
20:11:13|0.0016461
20:11:14|0.0016461
20:11:15|0.001645
20:11:16|0.001645
20:11:17|0.0016471
20:11:18|0.0016481
20:11:19|0.0016481
20:11:20|0.001648
20:11:21|0.001648
20:11:22|0.001648
20:11:23|0.001648
20:11:24|0.0016445
20:11:25|0.001645
20:11:26|0.001645
20:11:27|0.001645
20:11:28|0.0016467
20:11:29|0.0016467
20:11:30|0.0016467
20:11:31|0.0016467
20:11:32|0.0016467
20:11:33|0.0016467
20:11:34|0.0016467
20:11:36|0.0016478
20:11:37|0.0016478
20:11:38|0.0016478
20:11:39|0.001647
20:11:40|0.001647
20:11:42|0.0016459
20:11:43|0.0016456
20:11:44|0.0016456
20:11:45|0.001645
20:11:46|0.0016451
20:11:47|0.0016451
20:11:48|0.0016458
20:11:50|0.0016457
20:11:51|0.0016457
20:11:51|0.0016457
20:11:52|0.0016434
20:11:54|0.0016434
20:11:54|0.0016466
20:11:56|0.0016471
20:11:57|0.0016471
20:11:57|0.0016491
20:11:59|0.0016487
20:12:00|0.0016502
20:12:01|0.0016502
20:12:02|0.0016502
20:12:03|0.0016502
20:12:04|0.0016502
20:12:05|0.0016516
20:12:06|0.001653
20:12:07|0.0016535
20:12:08|0.0016529
20:12:10|0.0016548
20:12:10|0.0016548
20:12:12|0.0016548
20:12:12|0.0016548
20:12:13|0.0016534
20:12:14|0.0016496
20:12:16|0.0016529
20:12:17|0.0016521
20:12:17|0.0016526
20:12:18|0.0016545
20:12:19|0.0016562
20:12:20|0.0016571
20:12:22|0.0016598
20:12:22|0.0016583
20:12:23|0.0016601
20:12:25|0.001663
20:12:26|0.001663
20:12:27|0.00166
20:12:27|0.00166
20:12:28|0.0016595
20:12:30|0.0016595
20:12:31|0.0016595
20:12:31|0.0016597
20:12:33|0.0016597
20:12:33|0.0016597
20:12:35|0.0016537
20:12:37|0.0016572
20:12:37|0.0016584
20:12:39|0.0016562
20:12:40|0.0016568
20:12:41|0.0016568
20:12:43|0.0016569
20:12:43|0.0016569
20:12:44|0.001657
20:12:46|0.0016505
20:12:47|0.0016552
20:12:47|0.0016552
20:12:49|0.0016535
20:12:50|0.0016535
20:12:50|0.0016535
20:12:52|0.0016535
20:12:52|0.0016535
20:12:54|0.0016528
20:12:55|0.0016528
20:12:55|0.0016528
20:12:56|0.0016537
20:12:57|0.0016537
20:12:59|0.0016528
20:13:00|0.0016524
20:13:01|0.0016524
20:13:02|0.0016524
20:13:03|0.0016518
20:13:04|0.0016518
20:13:05|0.0016518
20:13:06|0.001651
20:13:07|0.0016517
20:13:08|0.0016509
20:13:09|0.0016509
20:13:10|0.0016509
20:13:11|0.0016509
20:13:12|0.00165
20:13:13|0.00165
20:13:14|0.00165
20:13:15|0.00165
20:13:16|0.00165
20:13:17|0.00165
20:13:18|0.0016503
20:13:19|0.0016517
20:13:20|0.0016488
20:13:21|0.0016502
20:13:22|0.0016502
20:13:23|0.0016481
20:13:24|0.001649
20:13:25|0.001649
20:13:26|0.001649
20:13:27|0.0016481
20:13:28|0.0016481
20:13:29|0.0016472
20:13:30|0.0016465
20:13:31|0.0016465
20:13:32|0.0016465
20:13:33|0.0016465
20:13:34|0.0016475
20:13:35|0.0016475
20:13:37|0.0016475
20:13:39|0.0016475
20:13:40|0.0016469
20:13:41|0.0016469
20:13:42|0.0016469
20:13:43|0.0016469
20:13:44|0.0016498
20:13:45|0.0016493
20:13:47|0.001648
20:13:47|0.001648
20:13:48|0.0016469
20:13:49|0.0016469
20:13:50|0.0016425
20:13:51|0.0016455
20:13:53|0.0016455
20:13:54|0.0016465
20:13:55|0.0016465
20:13:56|0.0016465
20:13:56|0.0016481
20:13:58|0.0016482
20:13:59|0.0016482
20:14:00|0.0016482
20:14:01|0.0016482
20:14:02|0.0016505
20:14:03|0.0016514
20:14:04|0.0016517
20:14:05|0.0016517
20:14:06|0.0016517
20:14:07|0.0016517
20:14:08|0.0016511
20:14:09|0.0016505
20:14:10|0.0016498
20:14:11|0.0016487
20:14:12|0.0016487
20:14:13|0.0016487
20:14:15|0.0016487
20:14:15|0.0016479
20:14:16|0.0016478
20:14:17|0.0016493
20:14:19|0.0016489
20:14:20|0.0016489
20:14:21|0.0016473
20:14:22|0.0016457
20:14:22|0.0016455
20:14:24|0.001644
20:14:25|0.001644
20:14:26|0.0016456
20:14:27|0.0016435
20:14:28|0.0016435
20:14:29|0.0016435
20:14:30|0.0016435
20:14:31|0.0016451
20:14:32|0.0016459
20:14:33|0.0016468
20:14:34|0.0016462
20:14:34|0.0016434
20:14:35|0.0016441
20:14:38|0.0016441
20:14:39|0.001645
20:14:41|0.0016435
20:14:41|0.0016436
20:14:42|0.0016436
20:14:44|0.0016439
20:14:45|0.001641
20:14:46|0.0016423
20:14:47|0.0016423
20:14:48|0.0016423
20:14:49|0.0016409
20:14:50|0.0016409
20:14:51|0.0016435
20:14:52|0.0016435
20:14:53|0.0016435
20:14:55|0.0016416
20:14:55|0.0016415
20:14:56|0.0016432
20:14:57|0.0016432
20:14:58|0.0016432
20:14:59|0.0016432
20:15:00|0.001638
20:15:01|0.001638
20:15:02|0.0016413
20:15:03|0.001642
20:15:04|0.001642
20:15:05|0.0016425
20:15:06|0.0016435
20:15:07|0.0016421
20:15:08|0.0016421
20:15:09|0.0016413
20:15:10|0.0016412
20:15:11|0.0016412
20:15:12|0.001636
20:15:13|0.0016308
20:15:14|0.0016294
20:15:15|0.0016325
20:15:16|0.0016302
20:15:17|0.0016329
20:15:18|0.0016328
20:15:19|0.0016353
20:15:20|0.0016346
20:15:21|0.0016351
20:15:22|0.0016338
20:15:23|0.0016381
20:15:24|0.0016381
20:15:25|0.0016386
20:15:26|0.0016359
20:15:27|0.0016343
20:15:28|0.0016343
20:15:29|0.0016384
20:15:30|0.0016384
20:15:31|0.0016378
20:15:32|0.0016401
20:15:33|0.0016408
20:15:34|0.0016429
20:15:35|0.0016434
20:15:36|0.0016434
20:15:38|0.0016459
20:15:40|0.0016453
20:15:40|0.0016458
20:15:42|0.0016462
20:15:44|0.0016497
20:15:44|0.0016497
20:15:45|0.0016497
20:15:46|0.0016409
20:15:47|0.0016409
20:15:49|0.001643
20:15:50|0.0016438
20:15:51|0.0016429
20:15:53|0.0016429
20:15:53|0.0016444
20:15:54|0.0016424
20:15:55|0.0016409
20:15:56|0.0016444
20:15:58|0.0016444
20:15:59|0.0016438
20:16:00|0.0016438
20:16:01|0.0016459
20:16:02|0.001646
20:16:04|0.0016484
20:16:04|0.0016484
20:16:05|0.0016528
20:16:06|0.0016528
20:16:07|0.0016528
20:16:08|0.0016528
20:16:09|0.0016473
20:16:10|0.0016463
20:16:11|0.0016476
20:16:12|0.0016489
20:16:13|0.0016495
20:16:14|0.0016493
20:16:15|0.0016519
20:16:16|0.0016497
20:16:17|0.0016539
20:16:18|0.0016539
20:16:19|0.0016534
20:16:20|0.0016534
20:16:21|0.001658
20:16:22|0.0016544
20:16:23|0.0016549
20:16:24|0.0016543
20:16:25|0.0016543
20:16:27|0.0016529
20:16:28|0.0016514
20:16:29|0.0016519
20:16:30|0.0016531
20:16:31|0.0016531
20:16:32|0.0016531
20:16:33|0.0016487
20:16:34|0.0016465
20:16:35|0.0016476
20:16:36|0.0016454
20:16:37|0.0016499
20:16:38|0.0016499
20:16:40|0.0016499
20:16:41|0.0016455
20:16:43|0.0016455
20:16:43|0.0016455
20:16:44|0.001645
20:16:46|0.0016455
20:16:48|0.0016455
20:16:49|0.0016435
20:16:50|0.0016435
20:16:51|0.0016435
20:16:52|0.0016436
20:16:53|0.0016436
20:16:54|0.0016423
20:16:55|0.001642
20:16:56|0.00164
20:16:57|0.00164
20:16:58|0.001645
20:17:00|0.0016402
20:17:00|0.0016402
20:17:01|0.0016405
20:17:02|0.0016405
20:17:03|0.0016405
20:17:04|0.0016428
20:17:05|0.0016428
20:17:06|0.0016428
20:17:07|0.001639
20:17:08|0.0016394
20:17:09|0.0016394
20:17:10|0.0016394
20:17:11|0.0016399
20:17:12|0.0016404
20:17:13|0.0016411
20:17:14|0.0016441
20:17:15|0.0016441
20:17:16|0.0016441
20:17:17|0.0016424
20:17:18|0.0016407
20:17:19|0.0016407
20:17:20|0.0016407
20:17:21|0.0016438
20:17:22|0.0016464
20:17:23|0.0016481
20:17:24|0.0016442
20:17:25|0.0016461
20:17:26|0.0016478
20:17:27|0.0016478
20:17:28|0.0016482
20:17:29|0.0016482
20:17:30|0.0016455
20:17:31|0.0016455
20:17:32|0.001647
20:17:33|0.0016461
20:17:35|0.0016461
20:17:35|0.0016461
20:17:36|0.001644
20:17:37|0.0016461
20:17:38|0.0016461
20:17:39|0.0016461
20:17:40|0.0016461
20:17:42|0.0016418
20:17:43|0.0016418
20:17:44|0.001642
20:17:46|0.0016406
20:17:46|0.0016406
20:17:47|0.0016406
20:17:48|0.0016397
20:17:50|0.0016397
20:17:51|0.0016397
20:17:52|0.0016397
20:17:54|0.0016403
20:17:54|0.0016409
20:17:55|0.001642
20:17:56|0.001642
20:17:57|0.00164
20:17:58|0.00164
20:17:59|0.00164
20:18:00|0.0016423
20:18:01|0.0016453
20:18:02|0.0016455
20:18:03|0.0016455
20:18:04|0.0016438
20:18:06|0.0016453
20:18:07|0.0016453
20:18:08|0.0016453
20:18:09|0.0016438
20:18:10|0.0016437
20:18:11|0.0016427
20:18:11|0.0016435
20:18:13|0.0016435
20:18:14|0.0016446
20:18:15|0.0016446
20:18:16|0.0016453
20:18:17|0.0016453
20:18:18|0.001647
20:18:19|0.001647
20:18:20|0.0016454
20:18:21|0.0016454
20:18:21|0.0016455
20:18:23|0.0016455
20:18:24|0.0016455
20:18:25|0.0016455
20:18:26|0.0016455
20:18:26|0.0016455
20:18:28|0.0016455
20:18:29|0.0016454
20:18:29|0.0016454
20:18:31|0.0016454
20:18:32|0.0016467
20:18:33|0.0016446
20:18:33|0.0016432
20:18:34|0.0016432
20:18:37|0.0016432
20:18:37|0.0016447
20:18:38|0.0016447
20:18:39|0.0016447
20:18:41|0.0016417
20:18:42|0.0016417
20:18:43|0.0016428
20:18:45|0.0016426
20:18:46|0.0016426
20:18:47|0.0016432
20:18:49|0.0016432
20:18:49|0.0016432
20:18:50|0.0016432
20:18:52|0.0016444
20:18:53|0.0016417
20:18:54|0.0016409
20:18:56|0.0016409
20:18:56|0.0016409
20:18:58|0.0016409
20:18:58|0.0016418
20:18:59|0.0016418
20:19:00|0.0016423
20:19:01|0.0016423
20:19:03|0.001639
20:19:04|0.001639
20:19:05|0.001639
20:19:06|0.0016387
20:19:07|0.0016387
20:19:08|0.0016387
20:19:09|0.0016387
20:19:10|0.0016403
20:19:11|0.0016385
20:19:12|0.0016387
20:19:13|0.0016406
20:19:14|0.0016406
20:19:15|0.0016406
20:19:17|0.0016397
20:19:17|0.0016397
20:19:18|0.0016397
20:19:19|0.0016383
20:19:20|0.0016383
20:19:21|0.0016383
20:19:23|0.0016378
20:19:24|0.0016399
20:19:25|0.0016431
20:19:26|0.0016424
20:19:27|0.0016424
20:19:28|0.0016428
20:19:28|0.0016428
20:19:30|0.0016428
20:19:31|0.0016428
20:19:32|0.0016428
20:19:33|0.001644
20:19:34|0.0016432
20:19:35|0.0016432
20:19:36|0.0016432
20:19:37|0.0016432
20:19:38|0.0016432
20:19:39|0.0016432
20:19:40|0.0016431
20:19:41|0.0016431
20:19:42|0.0016431
20:19:44|0.0016431
20:19:45|0.001645
20:19:46|0.001645
20:19:47|0.001645
20:19:48|0.001645
20:19:50|0.001645
20:19:51|0.001645
20:19:51|0.0016441
20:19:53|0.0016429
20:19:53|0.0016422
20:19:55|0.0016429
20:19:56|0.0016445
20:19:58|0.0016445
20:19:59|0.0016445
20:20:00|0.0016446
20:20:00|0.0016465
20:20:02|0.0016465
20:20:03|0.0016469
20:20:04|0.0016469
20:20:05|0.0016482
20:20:06|0.0016491
20:20:06|0.0016496
20:20:08|0.0016496
20:20:08|0.0016496
20:20:10|0.0016499
20:20:11|0.0016487
20:20:11|0.0016508
20:20:13|0.0016522
20:20:14|0.0016539
20:20:14|0.0016539
20:20:16|0.0016539
20:20:16|0.0016516
20:20:18|0.0016516
20:20:18|0.0016534
20:20:20|0.0016539
20:20:21|0.0016533
20:20:21|0.0016533
20:20:23|0.0016533
20:20:24|0.0016529
20:20:25|0.0016537
20:20:25|0.0016534
20:20:26|0.0016503
20:20:28|0.0016528
20:20:29|0.001651
20:20:30|0.001651
20:20:31|0.001651
20:20:32|0.0016483
20:20:33|0.0016507
20:20:35|0.0016507
20:20:35|0.0016507
20:20:36|0.0016485
20:20:38|0.0016481
20:20:38|0.0016481
20:20:39|0.0016481
20:20:40|0.0016465
20:20:42|0.0016459
20:20:43|0.0016459
20:20:45|0.0016459
20:20:46|0.0016459
20:20:48|0.0016459
20:20:48|0.0016455
20:20:50|0.0016455
20:20:51|0.0016443
20:20:52|0.0016446
20:20:53|0.0016446
20:20:54|0.001643
20:20:55|0.001643
20:20:56|0.001643
20:20:58|0.001643
20:20:58|0.001643
20:20:59|0.001643
20:21:00|0.0016402
20:21:01|0.0016397
20:21:02|0.0016396
20:21:03|0.0016387
20:21:04|0.0016364
20:21:05|0.0016383
20:21:06|0.0016388
20:21:07|0.0016396
20:21:08|0.0016396
20:21:09|0.0016376
20:21:10|0.0016395
20:21:11|0.0016376
20:21:12|0.0016376
20:21:13|0.0016402
20:21:14|0.0016402
20:21:15|0.0016402
20:21:16|0.0016402
20:21:17|0.0016422
20:21:18|0.0016422
20:21:19|0.0016431
20:21:20|0.0016431
20:21:21|0.0016434
20:21:22|0.0016408
20:21:23|0.0016403
20:21:24|0.0016399
20:21:25|0.0016399
20:21:26|0.0016399
20:21:27|0.0016426
20:21:28|0.0016437
20:21:29|0.0016448
20:21:30|0.0016448
20:21:31|0.0016448
20:21:32|0.0016455
20:21:33|0.0016455
20:21:34|0.0016441
20:21:35|0.0016441
20:21:36|0.0016423
20:21:37|0.0016416
20:21:38|0.0016416
20:21:39|0.0016416
20:21:40|0.0016416
20:21:41|0.0016416
20:21:42|0.0016425
20:21:43|0.0016436
20:21:44|0.0016436
20:21:46|0.0016435
20:21:46|0.0016435
20:21:48|0.0016435
20:21:49|0.0016455
20:21:50|0.0016455
20:21:51|0.0016455
20:21:53|0.0016455
20:21:53|0.0016459
20:21:54|0.0016459
20:21:56|0.0016463
20:21:57|0.0016463
20:21:57|0.0016473
20:21:59|0.0016514
20:22:01|0.0016522
20:22:01|0.0016522
20:22:02|0.0016475
20:22:03|0.0016475
20:22:05|0.00165
20:22:06|0.00165
20:22:07|0.0016516
20:22:08|0.0016503
20:22:09|0.0016501
20:22:10|0.001649
20:22:11|0.001649
20:22:12|0.0016514
20:22:13|0.0016478
20:22:14|0.0016478
20:22:15|0.0016478
20:22:16|0.0016478
20:22:17|0.0016485
20:22:18|0.0016515
20:22:19|0.0016515
20:22:20|0.0016493
20:22:21|0.0016493
20:22:23|0.0016484
20:22:23|0.0016481
20:22:24|0.0016473
20:22:25|0.0016491
20:22:26|0.0016494
20:22:27|0.0016494
20:22:28|0.0016497
20:22:29|0.0016497
20:22:30|0.0016497
20:22:32|0.0016497
20:22:33|0.001648
20:22:34|0.0016467
20:22:35|0.0016439
20:22:36|0.0016481
20:22:36|0.0016475
20:22:38|0.0016475
20:22:39|0.0016475
20:22:40|0.0016475
20:22:41|0.001647
20:22:42|0.0016458
20:22:43|0.0016448
20:22:43|0.0016448
20:22:46|0.0016448
20:22:46|0.0016428
20:22:48|0.0016428
20:22:50|0.0016428
20:22:50|0.0016428
20:22:51|0.0016414
20:22:52|0.0016413
20:22:53|0.0016439
20:22:54|0.0016445
20:22:55|0.0016444
20:22:56|0.0016444
20:22:57|0.0016444
20:22:58|0.0016444
20:22:59|0.0016444
20:23:00|0.0016433
20:23:01|0.0016433
20:23:02|0.0016461
20:23:03|0.0016469
20:23:04|0.0016469
20:23:05|0.0016469
20:23:06|0.0016446
20:23:08|0.0016446
20:23:09|0.0016446
20:23:10|0.0016446
20:23:11|0.0016445
20:23:12|0.0016428
20:23:13|0.0016428
20:23:14|0.0016428
20:23:15|0.0016428
20:23:15|0.0016428
20:23:17|0.0016428
20:23:19|0.0016428
20:23:19|0.0016428
20:23:20|0.0016428
20:23:22|0.0016428
20:23:23|0.0016416
20:23:24|0.0016418
20:23:24|0.001641
20:23:26|0.0016411
20:23:27|0.0016447
20:23:28|0.0016419
20:23:28|0.001642
20:23:30|0.0016447
20:23:30|0.0016421
20:23:33|0.0016409
20:23:33|0.0016411
20:23:34|0.0016411
20:23:35|0.0016408
20:23:36|0.0016408
20:23:37|0.0016402
20:23:38|0.0016402
20:23:39|0.0016402
20:23:40|0.0016397
20:23:41|0.0016407
20:23:42|0.0016377
20:23:43|0.0016377
20:23:44|0.0016406
20:23:45|0.0016408
20:23:47|0.0016408
20:23:49|0.0016408
20:23:50|0.0016413
20:23:51|0.0016413
20:23:53|0.0016417
20:23:54|0.0016393
20:23:55|0.0016392
20:23:56|0.0016392
20:23:57|0.0016392
20:23:58|0.0016392
20:23:58|0.0016375
20:23:59|0.0016375
20:24:01|0.0016375
20:24:02|0.0016375
20:24:03|0.0016396
20:24:05|0.001636
20:24:05|0.001636
20:24:06|0.001636
20:24:07|0.0016396
20:24:08|0.0016396
20:24:09|0.0016403
20:24:10|0.0016403
20:24:11|0.001639
20:24:12|0.0016394
20:24:13|0.0016405
20:24:15|0.0016391
20:24:15|0.0016377
20:24:17|0.0016358
20:24:18|0.0016358
20:24:19|0.0016358
20:24:20|0.0016391
20:24:20|0.0016399
20:24:23|0.0016408
20:24:23|0.0016392
20:24:24|0.0016394
20:24:25|0.0016394
20:24:26|0.0016358
20:24:27|0.001635
20:24:28|0.001635
20:24:29|0.0016369
20:24:30|0.0016385
20:24:31|0.0016385
20:24:32|0.0016385
20:24:33|0.0016385
20:24:34|0.0016385
20:24:36|0.0016357
20:24:37|0.0016357
20:24:38|0.0016357
20:24:39|0.0016357
20:24:40|0.0016357
20:24:41|0.0016357
20:24:42|0.0016357
20:24:42|0.0016357
20:24:44|0.0016357
20:24:45|0.0016353
20:24:46|0.0016353
20:24:48|0.0016353
20:24:49|0.0016349
20:24:51|0.0016313
20:24:51|0.0016313
20:24:53|0.0016384
20:24:54|0.0016384
20:24:55|0.0016343
20:24:56|0.0016353
20:24:57|0.0016353
20:24:59|0.0016346
20:24:59|0.0016346
20:25:00|0.0016346
20:25:01|0.0016335
20:25:02|0.0016333
20:25:03|0.0016333
20:25:04|0.0016333
20:25:06|0.0016333
20:25:08|0.001632
20:25:08|0.001632
20:25:09|0.0016331
20:25:11|0.0016331
20:25:12|0.0016347
20:25:12|0.0016343
20:25:13|0.0016354
20:25:14|0.0016354
20:25:15|0.0016326
20:25:16|0.001632
20:25:17|0.0016312
20:25:18|0.0016289
20:25:19|0.0016289
20:25:20|0.001633
20:25:21|0.001633
20:25:22|0.001633
20:25:23|0.001633
20:25:24|0.001633
20:25:26|0.001633
20:25:27|0.001633
20:25:28|0.0016287
20:25:29|0.0016287
20:25:30|0.0016287
20:25:31|0.0016287
20:25:32|0.0016292
20:25:32|0.0016287
20:25:34|0.0016273
20:25:35|0.0016318
20:25:36|0.001633
20:25:36|0.0016353
20:25:37|0.0016325
20:25:39|0.0016347
20:25:40|0.0016348
20:25:40|0.0016348
20:25:42|0.0016357
20:25:43|0.0016357
20:25:44|0.0016357
20:25:45|0.0016357
20:25:46|0.0016346
20:25:48|0.0016338
20:25:49|0.0016338
20:25:51|0.0016358
20:25:52|0.0016358
20:25:53|0.001635
20:25:54|0.0016329
20:25:55|0.0016338
20:25:56|0.0016338
20:25:57|0.0016327
20:25:58|0.0016315
20:25:59|0.0016315
20:26:00|0.0016315
20:26:01|0.00163
20:26:02|0.00163
20:26:03|0.0016326
20:26:04|0.0016326
20:26:05|0.0016326
20:26:06|0.0016326
20:26:07|0.0016326
20:26:08|0.0016326
20:26:09|0.0016297
20:26:10|0.0016297
20:26:11|0.0016297
20:26:12|0.001629
20:26:13|0.001629
20:26:14|0.0016295
20:26:15|0.0016295
20:26:16|0.0016297
20:26:17|0.0016297
20:26:18|0.0016297
20:26:19|0.0016299
20:26:20|0.0016295
20:26:21|0.0016305
20:26:22|0.0016305
20:26:23|0.0016305
20:26:25|0.0016305
20:26:25|0.0016305
20:26:26|0.0016285
20:26:27|0.0016285
20:26:28|0.001628
20:26:29|0.0016276
20:26:30|0.0016276
20:26:31|0.0016296
20:26:32|0.0016312
20:26:33|0.0016312
20:26:34|0.0016312
20:26:35|0.0016312
20:26:36|0.0016312
20:26:38|0.0016312
20:26:38|0.0016312
20:26:39|0.0016296
20:26:40|0.0016296
20:26:41|0.0016296
20:26:43|0.0016296
20:26:43|0.0016287
20:26:44|0.001631
20:26:45|0.001631
20:26:46|0.001631
20:26:48|0.001631
20:26:50|0.001631
20:26:50|0.001631
20:26:52|0.0016307
20:26:52|0.0016314
20:26:54|0.0016277
20:26:55|0.0016242
20:26:56|0.0016254
20:26:57|0.0016274
20:26:58|0.0016274
20:27:00|0.0016274
20:27:01|0.0016284
20:27:02|0.0016284
20:27:03|0.0016284
20:27:03|0.0016284
20:27:04|0.0016284
20:27:06|0.0016284
20:27:07|0.0016275
20:27:08|0.0016275
20:27:09|0.0016235
20:27:09|0.0016251
20:27:10|0.0016251
20:27:12|0.0016255
20:27:13|0.0016262
20:27:14|0.0016275
20:27:15|0.0016278
20:27:16|0.0016249
20:27:17|0.0016241
20:27:17|0.0016241
20:27:19|0.0016241
20:27:19|0.0016262
20:27:20|0.0016262
20:27:22|0.001627
20:27:23|0.001627
20:27:24|0.0016266
20:27:24|0.0016266
20:27:26|0.0016271
20:27:26|0.0016271
20:27:27|0.0016278
20:27:28|0.0016284
20:27:30|0.0016284
20:27:30|0.0016284
20:27:32|0.0016284
20:27:33|0.0016296
20:27:34|0.0016302
20:27:34|0.001628
20:27:36|0.001628
20:27:37|0.001628
20:27:38|0.0016303
20:27:38|0.0016285
20:27:40|0.0016285
20:27:40|0.0016285
20:27:42|0.0016293
20:27:43|0.0016293
20:27:44|0.0016291
20:27:44|0.0016291
20:27:46|0.0016265
20:27:47|0.0016265
20:27:48|0.0016322
20:27:50|0.0016302
20:27:51|0.0016312
20:27:53|0.0016327
20:27:53|0.0016327
20:27:55|0.0016322
20:27:56|0.0016324
20:27:57|0.0016324
20:27:58|0.0016324
20:27:59|0.0016311
20:28:01|0.0016285
20:28:02|0.0016285
20:28:03|0.0016285
20:28:04|0.0016266
20:28:05|0.0016266
20:28:06|0.0016266
20:28:07|0.0016266
20:28:08|0.0016288
20:28:09|0.0016295
20:28:10|0.0016265
20:28:11|0.0016265
20:28:12|0.0016262
20:28:13|0.0016238
20:28:14|0.0016232
20:28:15|0.0016232
20:28:16|0.0016255
20:28:17|0.0016262
20:28:18|0.0016273
20:28:19|0.0016273
20:28:20|0.0016273
20:28:21|0.0016269
20:28:22|0.0016246
20:28:23|0.0016246
20:28:24|0.0016242
20:28:25|0.00162
20:28:26|0.001619
20:28:27|0.0016191
20:28:28|0.001623
20:28:29|0.0016226
20:28:30|0.0016238
20:28:31|0.0016242
20:28:32|0.0016242
20:28:33|0.0016242
20:28:34|0.0016235
20:28:35|0.0016235
20:28:36|0.0016235
20:28:37|0.0016227
20:28:38|0.0016227
20:28:39|0.0016205
20:28:40|0.0016205
20:28:41|0.0016205
20:28:42|0.0016225
20:28:43|0.0016228
20:28:44|0.0016222
20:28:45|0.0016234
20:28:46|0.0016234
20:28:47|0.0016234
20:28:48|0.0016217
20:28:50|0.0016217
20:28:51|0.0016217
20:28:52|0.0016238
20:28:53|0.0016238
20:28:55|0.0016239
20:28:55|0.0016237
20:28:57|0.0016237
20:28:58|0.0016237
20:28:58|0.0016237
20:28:59|0.0016237
20:29:01|0.0016237
20:29:02|0.0016234
20:29:03|0.00162
20:29:03|0.00162
20:29:05|0.0016193
20:29:06|0.0016192
20:29:06|0.0016192
20:29:07|0.0016192
20:29:09|0.0016219
20:29:10|0.0016219
20:29:11|0.0016219
20:29:12|0.0016231
20:29:13|0.0016235
20:29:14|0.0016242
20:29:15|0.0016216
20:29:16|0.0016241
20:29:17|0.0016251
20:29:18|0.0016251
20:29:19|0.0016251
20:29:20|0.0016251
20:29:21|0.001623
20:29:22|0.001623
20:29:23|0.001623
20:29:25|0.0016245
20:29:25|0.0016249
20:29:26|0.001625
20:29:27|0.001625
20:29:28|0.001625
20:29:29|0.001625
20:29:30|0.0016235
20:29:31|0.0016235
20:29:33|0.0016235
20:29:33|0.001625
20:29:34|0.0016255
20:29:35|0.0016255
20:29:36|0.0016255
20:29:37|0.0016255
20:29:39|0.0016255
20:29:39|0.0016239
20:29:40|0.0016296
20:29:41|0.0016304
20:29:43|0.0016321
20:29:43|0.0016321
20:29:45|0.0016279
20:29:45|0.0016279
20:29:46|0.0016288
20:29:48|0.0016289
20:29:48|0.0016275
20:29:50|0.0016288
20:29:52|0.0016265
20:29:53|0.0016265
20:29:55|0.0016237
20:29:56|0.0016235
20:29:57|0.001625
20:29:59|0.0016229
20:30:00|0.0016258
20:30:01|0.0016254
20:30:02|0.0016254
20:30:03|0.0016254
20:30:03|0.0016229
20:30:05|0.0016227
20:30:05|0.0016228
20:30:07|0.0016229
20:30:07|0.0016229
20:30:08|0.0016255
20:30:10|0.0016263
20:30:10|0.0016246
20:30:12|0.0016246
20:30:12|0.0016231
20:30:14|0.0016231
20:30:15|0.0016226
20:30:16|0.0016205
20:30:16|0.0016205
20:30:17|0.0016193
20:30:18|0.0016209
20:30:20|0.0016209
20:30:21|0.0016215
20:30:21|0.0016236
20:30:22|0.0016236
20:30:24|0.0016199
20:30:25|0.0016199
20:30:25|0.0016195
20:30:27|0.0016208
20:30:28|0.0016205
20:30:28|0.0016205
20:30:30|0.0016205
20:30:31|0.0016189
20:30:32|0.0016184
20:30:32|0.0016199
20:30:34|0.0016187
20:30:35|0.0016207
20:30:36|0.0016214
20:30:37|0.0016214
20:30:38|0.0016214
20:30:39|0.0016206
20:30:40|0.0016209
20:30:41|0.0016204
20:30:42|0.0016217
20:30:43|0.0016194
20:30:44|0.0016194
20:30:45|0.0016184
20:30:46|0.0016181
20:30:47|0.0016181
20:30:48|0.001619
20:30:49|0.0016179
20:30:50|0.0016179
20:30:51|0.0016199
20:30:53|0.0016185
20:30:54|0.0016167
20:30:56|0.0016169
20:30:57|0.0016155
20:30:57|0.0016155
20:30:59|0.0016155
20:31:00|0.0016155
20:31:02|0.0016165
20:31:03|0.0016189
20:31:04|0.0016189
20:31:05|0.0016189
20:31:06|0.0016189
20:31:07|0.0016189
20:31:08|0.0016189
20:31:09|0.0016171
20:31:10|0.0016161
20:31:11|0.0016138
20:31:12|0.0016151
20:31:13|0.0016151
20:31:14|0.0016149
20:31:15|0.0016155
20:31:16|0.0016147
20:31:17|0.0016138
20:31:18|0.0016138
20:31:19|0.0016149
20:31:20|0.0016149
20:31:21|0.0016149
20:31:22|0.0016139
20:31:23|0.0016151
20:31:24|0.0016133
20:31:25|0.0016118
20:31:26|0.0016146
20:31:28|0.0016113
20:31:29|0.0016113
20:31:29|0.001614
20:31:31|0.0016113
20:31:32|0.0016093
20:31:33|0.0016092
20:31:33|0.0016082
20:31:35|0.0016085
20:31:36|0.0016074
20:31:37|0.0016066
20:31:38|0.0016066
20:31:39|0.001605
20:31:40|0.0016046
20:31:41|0.0016028
20:31:42|0.0016027
20:31:43|0.0016039
20:31:44|0.0016037
20:31:44|0.0016036
20:31:46|0.001604
20:31:47|0.0016028
20:31:48|0.0016018
20:31:49|0.0016003
20:31:49|0.0016003
20:31:51|0.0016003
20:31:52|0.0016007
20:31:54|0.0016
20:31:55|0.0015998
20:31:56|0.0015992
20:31:57|0.0015992
20:31:59|0.0015963
20:31:59|0.0015963
20:32:01|0.0015972
20:32:01|0.001596
20:32:03|0.001596
20:32:04|0.0015933
20:32:05|0.0015924
20:32:06|0.0015914
20:32:07|0.0015917
20:32:08|0.0015906
20:32:09|0.0015937
20:32:10|0.0015932
20:32:11|0.0015932
20:32:12|0.0015905
20:32:13|0.0015915
20:32:14|0.0015935
20:32:15|0.0015935
20:32:16|0.0015937
20:32:17|0.0015935
20:32:18|0.0015923
20:32:19|0.0015951
20:32:20|0.0015949
20:32:21|0.0015985
20:32:22|0.001594
20:32:23|0.001594
20:32:24|0.0015937
20:32:25|0.0015944
20:32:26|0.0015954
20:32:27|0.0015933
20:32:28|0.0015951
20:32:29|0.0015951
20:32:30|0.0015951
20:32:31|0.0015943
20:32:32|0.0015943
20:32:33|0.0015928
20:32:34|0.0015925
20:32:35|0.0015925
20:32:36|0.0015914
20:32:37|0.0015914
20:32:38|0.0015901
20:32:39|0.0015901
20:32:40|0.0015901
20:32:41|0.0015917
20:32:42|0.0015917
20:32:43|0.0015902
20:32:44|0.0015902
20:32:45|0.0015891
20:32:46|0.0015927
20:32:47|0.0015891
20:32:48|0.0015882
20:32:49|0.0015856
20:32:50|0.001585
20:32:51|0.0015849
20:32:53|0.0015816
20:32:55|0.0015822
20:32:55|0.0015752
20:32:57|0.001573
20:32:59|0.00157
20:32:59|0.001574
20:33:00|0.0015721
20:33:01|0.001576
20:33:02|0.0015747
20:33:03|0.0015747
20:33:04|0.0015748
20:33:05|0.0015773
20:33:06|0.0015758
20:33:07|0.0015748
20:33:09|0.0015726
20:33:10|0.0015726
20:33:11|0.0015729
20:33:12|0.0015732
20:33:13|0.0015732
20:33:14|0.0015755
20:33:15|0.0015761
20:33:16|0.0015728
20:33:17|0.0015717
20:33:18|0.0015735
20:33:19|0.0015711
20:33:20|0.0015727
20:33:20|0.0015689
20:33:23|0.0015676
20:33:23|0.0015635
20:33:24|0.0015611
20:33:25|0.001562
20:33:26|0.0015608
20:33:27|0.0015607
20:33:28|0.001561
20:33:29|0.0015523
20:33:30|0.0015527
20:33:31|0.0015516
20:33:32|0.0015517
20:33:33|0.0015555
20:33:34|0.0015556
20:33:35|0.0015556
20:33:36|0.0015558
20:33:37|0.0015548
20:33:38|0.0015516
20:33:39|0.0015516
20:33:40|0.0015537
20:33:41|0.0015531
20:33:42|0.001553
20:33:43|0.0015525
20:33:44|0.0015562
20:33:45|0.0015616
20:33:46|0.0015569
20:33:47|0.0015607
20:33:48|0.001556
20:33:49|0.0015557
20:33:50|0.0015557
20:33:51|0.001558
20:33:52|0.001556
20:33:54|0.0015541
20:33:56|0.0015534
20:33:56|0.0015534
20:33:58|0.0015558
20:34:00|0.0015462
20:34:00|0.001552
20:34:01|0.0015499
20:34:02|0.0015494
20:34:03|0.0015474
20:34:04|0.0015462
20:34:05|0.0015462
20:34:06|0.0015482
20:34:08|0.0015462
20:34:09|0.0015473
20:34:10|0.0015462
20:34:11|0.001546
20:34:12|0.0015475
20:34:13|0.0015475
20:34:14|0.0015466
20:34:15|0.0015474
20:34:15|0.0015468
20:34:16|0.0015473
20:34:18|0.0015457
20:34:19|0.0015471
20:34:20|0.0015471
20:34:21|0.0015473
20:34:22|0.0015458
20:34:23|0.0015473
20:34:25|0.0015471
20:34:25|0.0015472
20:34:26|0.0015448
20:34:27|0.0015466
20:34:28|0.0015466
20:34:29|0.0015466
20:34:30|0.0015466
20:34:31|0.0015466
20:34:32|0.0015466
20:34:33|0.0015477
20:34:34|0.0015473
20:34:35|0.0015479
20:34:36|0.0015476
20:34:37|0.0015476
20:34:38|0.0015451
20:34:39|0.0015433
20:34:40|0.001545
20:34:41|0.0015418
20:34:42|0.00154
20:34:43|0.0015434
20:34:44|0.0015434
20:34:46|0.0015409
20:34:47|0.0015399
20:34:48|0.0015386
20:34:49|0.0015384
20:34:50|0.0015374
20:34:50|0.001537
20:34:52|0.0015397
20:34:53|0.0015397
20:34:53|0.0015423
20:34:56|0.0015422
20:34:56|0.0015422
20:34:58|0.0015397
20:34:59|0.0015379
20:35:01|0.0015347
20:35:02|0.0015379
20:35:03|0.0015333
20:35:04|0.0015322
20:35:05|0.0015359
20:35:07|0.0015338
20:35:08|0.0015332
20:35:09|0.0015332
20:35:09|0.0015342
20:35:12|0.0015361
20:35:12|0.0015361
20:35:13|0.0015361
20:35:15|0.0015377
20:35:16|0.0015394
20:35:17|0.0015394
20:35:18|0.0015339
20:35:18|0.0015334
20:35:19|0.00153
20:35:21|0.0015323
20:35:21|0.0015304
20:35:23|0.0015323
20:35:24|0.0015338
20:35:25|0.001533
20:35:26|0.0015323
20:35:27|0.0015298
20:35:28|0.0015331
20:35:29|0.0015285
20:35:30|0.0015288
20:35:31|0.0015324
20:35:32|0.0015296
20:35:32|0.0015323
20:35:34|0.0015324
20:35:35|0.0015336
20:35:36|0.0015301
20:35:36|0.0015323
20:35:38|0.0015314
20:35:38|0.0015282
20:35:40|0.00153
20:35:41|0.0015281
20:35:42|0.0015304
20:35:43|0.0015312
20:35:45|0.0015339
20:35:45|0.0015305
20:35:46|0.0015313
20:35:47|0.0015296
20:35:48|0.0015301
20:35:49|0.0015287
20:35:50|0.0015289
20:35:51|0.00153
20:35:52|0.001528
20:35:53|0.0015274
20:35:55|0.001527
20:35:57|0.0015267
20:35:58|0.0015244
20:36:00|0.001524
20:36:00|0.0015237
20:36:01|0.0015232
20:36:02|0.0015217
20:36:04|0.0015204
20:36:05|0.00152
20:36:06|0.00152
20:36:07|0.0015175
20:36:09|0.0015171
20:36:09|0.0015175
20:36:10|0.0015156
20:36:11|0.001515
20:36:12|0.0015113
20:36:13|0.0015096
20:36:15|0.0015116
20:36:16|0.0015117
20:36:17|0.0015126
20:36:18|0.0015162
20:36:19|0.0015082
20:36:20|0.0015085
20:36:21|0.0015092
20:36:22|0.0015092
20:36:23|0.0015077
20:36:24|0.0015117
20:36:25|0.0015117
20:36:25|0.0015117
20:36:27|0.001513
20:36:28|0.0015131
20:36:29|0.0015135
20:36:29|0.0015092
20:36:30|0.0015138
20:36:32|0.0015126
20:36:33|0.0015126
20:36:34|0.001509
20:36:35|0.0015116
20:36:36|0.0015057
20:36:38|0.0015103
20:36:38|0.0015099
20:36:39|0.0015095
20:36:40|0.0015103
20:36:41|0.0015103
20:36:42|0.0015076
20:36:43|0.0015083
20:36:44|0.0015109
20:36:45|0.0015083
20:36:46|0.0015067
20:36:47|0.0015069
20:36:48|0.0015069
20:36:49|0.001509
20:36:50|0.0015075
20:36:51|0.0015089
20:36:52|0.0015117
20:36:53|0.0015154
20:36:54|0.0015181
20:36:56|0.0015214
20:36:58|0.0015181
20:36:58|0.0015193
20:37:00|0.0015227
20:37:01|0.0015227
20:37:03|0.0015249
20:37:03|0.0015244
20:37:04|0.0015196
20:37:05|0.0015242
20:37:06|0.0015238
20:37:08|0.0015252
20:37:09|0.0015252
20:37:10|0.0015228
20:37:11|0.0015265
20:37:12|0.0015268
20:37:13|0.0015244
20:37:14|0.0015244
20:37:14|0.0015244
20:37:16|0.0015278
20:37:17|0.0015305
20:37:18|0.0015315
20:37:19|0.0015323
20:37:20|0.0015349
20:37:21|0.0015306
20:37:21|0.0015344
20:37:23|0.0015321
20:37:24|0.0015351
20:37:25|0.0015351
20:37:26|0.0015351
20:37:27|0.0015351
20:37:27|0.0015384
20:37:28|0.0015393
20:37:30|0.0015404
20:37:31|0.0015483
20:37:31|0.0015416
20:37:33|0.0015457
20:37:34|0.0015474
20:37:35|0.0015461
20:37:35|0.0015482
20:37:37|0.0015498
20:37:38|0.0015469
20:37:39|0.0015469
20:37:40|0.0015486
20:37:41|0.0015487
20:37:42|0.0015468
20:37:43|0.0015468
20:37:44|0.0015509
20:37:44|0.0015522
20:37:46|0.0015514
20:37:47|0.0015486
20:37:48|0.0015514
20:37:48|0.0015495
20:37:50|0.0015508
20:37:51|0.0015528
20:37:52|0.0015499
20:37:53|0.0015496
20:37:54|0.0015494
20:37:55|0.0015482
20:37:57|0.0015487
20:37:58|0.0015494
20:38:00|0.0015487
20:38:00|0.0015514
20:38:01|0.0015509
20:38:03|0.001551
20:38:05|0.0015523
20:38:06|0.0015526
20:38:07|0.0015527
20:38:08|0.0015519
20:38:09|0.0015514
20:38:10|0.0015532
20:38:11|0.0015501
20:38:12|0.0015528
20:38:13|0.0015521
20:38:14|0.0015505
20:38:16|0.00155
20:38:17|0.00155
20:38:17|0.0015492
20:38:19|0.0015491
20:38:20|0.0015512
20:38:21|0.0015516
20:38:22|0.0015531
20:38:22|0.0015531
20:38:24|0.0015531
20:38:25|0.001552
20:38:25|0.0015501
20:38:27|0.0015503
20:38:27|0.0015534
20:38:29|0.0015538
20:38:29|0.0015549
20:38:30|0.0015536
20:38:32|0.0015514
20:38:33|0.0015536
20:38:34|0.0015538
20:38:35|0.0015541
20:38:35|0.0015514
20:38:36|0.0015537
20:38:37|0.0015512
20:38:38|0.0015507
20:38:40|0.0015481
20:38:41|0.001547
20:38:42|0.0015445
20:38:43|0.0015439
20:38:44|0.0015455
20:38:46|0.0015431
20:38:47|0.0015431
20:38:47|0.0015426
20:38:48|0.0015435
20:38:50|0.0015513
20:38:51|0.0015401
20:38:52|0.0015407
20:38:53|0.0015391
20:38:53|0.0015373
20:38:54|0.0015373
20:38:56|0.0015333
20:38:57|0.0015382
20:38:59|0.0015356
20:39:00|0.0015338
20:39:01|0.0015356
20:39:02|0.0015334
20:39:04|0.001531
20:39:04|0.0015348
20:39:05|0.0015313
20:39:07|0.0015328
20:39:07|0.0015341
20:39:09|0.0015309
20:39:10|0.0015284
20:39:10|0.0015328
20:39:12|0.0015317
20:39:12|0.0015293
20:39:14|0.0015286
20:39:15|0.0015272
20:39:16|0.001526
20:39:17|0.001526
20:39:18|0.001526
20:39:19|0.0015237
20:39:20|0.0015271
20:39:21|0.0015308
20:39:22|0.0015314
20:39:23|0.0015324
20:39:24|0.0015327
20:39:25|0.0015332
20:39:26|0.0015362
20:39:27|0.0015341
20:39:28|0.0015339
20:39:29|0.0015354
20:39:30|0.0015363
20:39:31|0.0015405
20:39:32|0.0015407
20:39:33|0.0015411
20:39:34|0.001541
20:39:35|0.0015426
20:39:36|0.0015429
20:39:37|0.0015426
20:39:38|0.0015411
20:39:39|0.0015413
20:39:40|0.0015413
20:39:41|0.0015454
20:39:42|0.0015454
20:39:43|0.0015466
20:39:44|0.0015447
20:39:45|0.0015447
20:39:46|0.0015449
20:39:47|0.0015449
20:39:48|0.0015445
20:39:49|0.0015465
20:39:50|0.0015465
20:39:51|0.0015465
20:39:52|0.0015466
20:39:53|0.0015455
20:39:54|0.0015455
20:39:55|0.0015448
20:39:56|0.0015473
20:39:57|0.0015473
20:39:59|0.0015472
20:40:00|0.0015464
20:40:02|0.0015514
20:40:02|0.0015517
20:40:04|0.0015518
20:40:05|0.0015495
20:40:06|0.0015495
20:40:07|0.001549
20:40:09|0.0015477
20:40:10|0.0015477
20:40:11|0.0015495
20:40:12|0.0015495
20:40:13|0.001549
20:40:14|0.0015496
20:40:15|0.0015496
20:40:16|0.0015502
20:40:17|0.0015502
20:40:18|0.0015502
20:40:19|0.0015481
20:40:20|0.0015467
20:40:21|0.0015465
20:40:22|0.0015473
20:40:23|0.0015475
20:40:24|0.0015448
20:40:25|0.0015445
20:40:26|0.0015445
20:40:27|0.0015427
20:40:28|0.001545
20:40:29|0.0015426
20:40:30|0.0015447
20:40:31|0.0015448
20:40:32|0.0015437
20:40:33|0.0015437
20:40:34|0.0015429
20:40:35|0.0015445
20:40:36|0.0015424
20:40:37|0.0015423
20:40:38|0.0015416
20:40:39|0.0015416
20:40:40|0.0015405
20:40:41|0.0015389
20:40:42|0.0015389
20:40:43|0.0015404
20:40:44|0.0015403
20:40:45|0.0015382
20:40:46|0.0015409
20:40:47|0.0015391
20:40:48|0.0015392
20:40:49|0.0015392
20:40:50|0.0015392
20:40:51|0.0015414
20:40:52|0.0015424
20:40:53|0.0015418
20:40:55|0.0015405
20:40:55|0.0015393
20:40:56|0.0015401
20:40:57|0.0015401
20:40:59|0.0015422
20:41:00|0.0015422
20:41:02|0.0015427
20:41:03|0.0015427
20:41:04|0.0015428
20:41:05|0.0015452
20:41:07|0.0015429
20:41:08|0.0015441
20:41:09|0.0015433
20:41:10|0.0015433
20:41:11|0.0015444
20:41:12|0.0015454
20:41:13|0.0015458
20:41:14|0.0015466
20:41:15|0.001547
20:41:16|0.001547
20:41:17|0.0015458
20:41:18|0.0015458
20:41:19|0.0015457
20:41:20|0.0015469
20:41:21|0.0015464
20:41:22|0.0015469
20:41:23|0.0015484
20:41:24|0.0015495
20:41:25|0.0015488
20:41:26|0.0015488
20:41:27|0.0015476
20:41:28|0.0015468
20:41:29|0.0015491
20:41:30|0.0015466
20:41:31|0.0015466
20:41:32|0.0015503
20:41:33|0.0015504
20:41:34|0.0015512
20:41:35|0.0015496
20:41:36|0.0015496
20:41:37|0.0015492
20:41:38|0.0015492
20:41:39|0.0015491
20:41:40|0.0015491
20:41:41|0.0015491
20:41:42|0.0015491
20:41:43|0.0015504
20:41:44|0.0015512
20:41:45|0.0015517
20:41:46|0.0015523
20:41:47|0.0015513
20:41:48|0.0015526
20:41:49|0.0015524
20:41:50|0.0015524
20:41:51|0.0015491
20:41:52|0.0015484
20:41:53|0.0015484
20:41:54|0.0015496
20:41:55|0.0015496
20:41:56|0.0015526
20:41:57|0.0015526
20:41:58|0.0015516
20:41:59|0.0015518
20:42:01|0.0015485
20:42:02|0.001553
20:42:03|0.001555
20:42:04|0.001555
20:42:05|0.0015525
20:42:07|0.0015538
20:42:08|0.0015556
20:42:09|0.0015556
20:42:10|0.0015553
20:42:11|0.0015553
20:42:12|0.0015561
20:42:14|0.001555
20:42:14|0.001555
20:42:16|0.001555
20:42:16|0.0015524
20:42:18|0.0015518
20:42:19|0.0015536
20:42:20|0.0015506
20:42:21|0.0015511
20:42:21|0.0015512
20:42:23|0.001549
20:42:24|0.0015509
20:42:25|0.0015513
20:42:26|0.0015499
20:42:27|0.0015499
20:42:27|0.0015499
20:42:28|0.0015499
20:42:30|0.0015513
20:42:30|0.0015505
20:42:31|0.0015523
20:42:32|0.0015523
20:42:33|0.0015523
20:42:35|0.0015502
20:42:36|0.0015493
20:42:37|0.0015493
20:42:38|0.0015493
20:42:39|0.0015493
20:42:40|0.0015479
20:42:41|0.001547
20:42:42|0.0015475
20:42:43|0.0015489
20:42:44|0.0015488
20:42:45|0.0015488
20:42:46|0.0015488
20:42:47|0.0015489
20:42:48|0.0015489
20:42:49|0.0015464
20:42:50|0.0015469
20:42:51|0.0015456
20:42:52|0.0015441
20:42:53|0.0015428
20:42:54|0.0015432
20:42:55|0.0015432
20:42:56|0.0015433
20:42:57|0.001542
20:42:58|0.001542
20:42:59|0.0015431
20:43:00|0.0015431
20:43:01|0.0015431
20:43:02|0.0015442
20:43:04|0.001543
20:43:05|0.0015435
20:43:06|0.0015419
20:43:07|0.0015424
20:43:08|0.0015457
20:43:09|0.0015443
20:43:10|0.0015451
20:43:11|0.0015456
20:43:12|0.0015456
20:43:13|0.0015456
20:43:14|0.0015456
20:43:15|0.0015472
20:43:16|0.0015456
20:43:17|0.0015456
20:43:18|0.0015435
20:43:19|0.0015441
20:43:20|0.0015404
20:43:21|0.001543
20:43:22|0.0015423
20:43:23|0.0015443
20:43:24|0.0015432
20:43:25|0.0015462
20:43:26|0.0015462
20:43:27|0.0015462
20:43:28|0.0015462
20:43:29|0.0015461
20:43:30|0.0015461
20:43:31|0.0015461
20:43:32|0.0015461
20:43:33|0.0015468
20:43:34|0.0015463
20:43:35|0.0015463
20:43:36|0.001547
20:43:37|0.001547
20:43:38|0.0015463
20:43:39|0.0015492
20:43:40|0.0015496
20:43:41|0.0015509
20:43:42|0.0015512
20:43:43|0.0015512
20:43:44|0.0015512
20:43:45|0.0015534
20:43:46|0.0015554
20:43:47|0.0015553
20:43:48|0.0015553
20:43:49|0.0015553
20:43:50|0.0015553
20:43:51|0.0015546
20:43:52|0.0015617
20:43:53|0.0015585
20:43:54|0.0015616
20:43:55|0.0015616
20:43:56|0.0015598
20:43:57|0.0015601
20:43:58|0.0015607
20:43:59|0.0015597
20:44:00|0.0015597
20:44:02|0.0015594
20:44:02|0.0015585
20:44:04|0.0015577
20:44:05|0.0015577
20:44:07|0.0015577
20:44:07|0.0015577
20:44:09|0.0015577
20:44:10|0.0015577
20:44:11|0.0015584
20:44:12|0.001559
20:44:12|0.0015595
20:44:14|0.0015627
20:44:15|0.001562
20:44:15|0.0015614
20:44:16|0.0015614
20:44:17|0.0015634
20:44:18|0.0015633
20:44:19|0.0015647
20:44:20|0.0015648
20:44:22|0.0015648
20:44:22|0.0015699
20:44:23|0.0015699
20:44:25|0.0015661
20:44:26|0.0015676
20:44:27|0.0015646
20:44:28|0.0015642
20:44:29|0.0015642
20:44:30|0.0015649
20:44:31|0.0015653
20:44:32|0.0015657
20:44:33|0.001567
20:44:34|0.001566
20:44:35|0.0015657
20:44:36|0.0015656
20:44:37|0.0015661
20:44:38|0.0015646
20:44:39|0.0015662
20:44:40|0.0015677
20:44:41|0.0015688
20:44:42|0.0015677
20:44:43|0.0015684
20:44:44|0.0015686
20:44:45|0.0015753
20:44:46|0.0015711
20:44:47|0.001572
20:44:48|0.0015718
20:44:49|0.0015718
20:44:50|0.0015709
20:44:51|0.0015688
20:44:52|0.0015705
20:44:53|0.0015695
20:44:54|0.00157
20:44:55|0.001571
20:44:56|0.001571
20:44:57|0.0015685
20:44:58|0.0015676
20:44:59|0.0015677
20:45:00|0.0015677
20:45:01|0.0015664
20:45:03|0.0015714
20:45:04|0.0015699
20:45:05|0.0015702
20:45:07|0.0015732
20:45:08|0.0015732
20:45:09|0.0015732
20:45:10|0.0015736
20:45:11|0.0015716
20:45:12|0.0015735
20:45:13|0.0015707
20:45:14|0.0015694
20:45:15|0.0015694
20:45:16|0.0015676
20:45:17|0.0015676
20:45:18|0.0015695
20:45:19|0.0015693
20:45:20|0.0015672
20:45:21|0.0015688
20:45:22|0.0015693
20:45:23|0.001568
20:45:24|0.0015665
20:45:25|0.0015665
20:45:26|0.0015662
20:45:27|0.0015649
20:45:28|0.0015616
20:45:29|0.001564
20:45:31|0.0015651
20:45:32|0.001565
20:45:33|0.0015645
20:45:34|0.0015654
20:45:35|0.0015633
20:45:35|0.0015618
20:45:36|0.0015621
20:45:38|0.0015621
20:45:38|0.0015634
20:45:40|0.0015634
20:45:40|0.0015634
20:45:41|0.0015565
20:45:43|0.0015589
20:45:43|0.0015592
20:45:45|0.0015583
20:45:46|0.0015571
20:45:47|0.0015571
20:45:48|0.0015564
20:45:48|0.0015541
20:45:49|0.0015549
20:45:51|0.0015562
20:45:51|0.0015543
20:45:52|0.0015544
20:45:54|0.0015566
20:45:54|0.001555
20:45:55|0.0015554
20:45:56|0.0015554
20:45:57|0.0015554
20:45:58|0.0015549
20:45:59|0.0015573
20:46:00|0.001557
20:46:02|0.001556
20:46:03|0.0015556
20:46:05|0.0015542
20:46:06|0.0015549
20:46:07|0.0015519
20:46:09|0.0015519
20:46:10|0.0015511
20:46:10|0.0015503
20:46:12|0.0015537
20:46:13|0.0015525
20:46:14|0.0015548
20:46:15|0.0015566
20:46:16|0.0015569
20:46:17|0.0015571
20:46:18|0.0015604
20:46:19|0.0015581
20:46:20|0.0015581
20:46:21|0.0015605
20:46:22|0.0015593
20:46:23|0.0015595
20:46:24|0.0015584
20:46:25|0.0015593
20:46:26|0.0015597
20:46:27|0.0015603
20:46:28|0.0015602
20:46:29|0.0015602
20:46:30|0.0015602
20:46:31|0.0015576
20:46:32|0.0015576
20:46:33|0.0015606
20:46:34|0.0015616
20:46:35|0.0015621
20:46:36|0.0015611
20:46:37|0.0015618
20:46:38|0.0015633
20:46:39|0.0015622
20:46:40|0.0015618
20:46:41|0.0015618
20:46:42|0.001563
20:46:43|0.0015614
20:46:44|0.001563
20:46:45|0.0015622
20:46:46|0.0015611
20:46:48|0.0015591
20:46:48|0.001561
20:46:49|0.0015608
20:46:50|0.0015608
20:46:52|0.0015605
20:46:52|0.0015587
20:46:54|0.0015587
20:46:55|0.0015587
20:46:56|0.0015587
20:46:57|0.0015594
20:46:57|0.0015585
20:46:58|0.0015573
20:46:59|0.0015573
20:47:01|0.0015573
20:47:02|0.0015573
20:47:02|0.001557
20:47:04|0.0015546
20:47:06|0.0015552
20:47:06|0.0015552
20:47:08|0.0015543
20:47:09|0.0015552
20:47:10|0.0015565
20:47:11|0.0015577
20:47:12|0.0015567
20:47:13|0.001555
20:47:15|0.001555
20:47:16|0.0015553
20:47:17|0.0015531
20:47:18|0.0015561
20:47:19|0.0015565
20:47:20|0.0015565
20:47:21|0.0015549
20:47:22|0.0015559
20:47:23|0.0015559
20:47:24|0.0015559
20:47:25|0.0015565
20:47:25|0.0015565
20:47:27|0.0015565
20:47:28|0.0015565
20:47:29|0.0015565
20:47:30|0.0015539
20:47:30|0.0015531
20:47:31|0.0015531
20:47:33|0.0015546
20:47:34|0.0015546
20:47:35|0.0015537
20:47:36|0.0015494
20:47:37|0.0015509
20:47:38|0.0015515
20:47:39|0.0015511
20:47:40|0.0015511
20:47:41|0.0015496
20:47:42|0.001549
20:47:43|0.001549
20:47:44|0.0015487
20:47:45|0.00155
20:47:46|0.0015505
20:47:47|0.0015474
20:47:48|0.0015474
20:47:49|0.0015477
20:47:50|0.0015471
20:47:51|0.001546
20:47:52|0.001546
20:47:53|0.0015479
20:47:54|0.0015479
20:47:55|0.0015505
20:47:56|0.0015508
20:47:57|0.0015508
20:47:58|0.0015522
20:47:59|0.001553
20:48:00|0.001553
20:48:01|0.0015519
20:48:02|0.0015526
20:48:03|0.0015509
20:48:05|0.0015517
20:48:07|0.0015517
20:48:08|0.0015522
20:48:09|0.0015514
20:48:11|0.001549
20:48:11|0.0015523
20:48:13|0.0015538
20:48:14|0.001556
20:48:14|0.001556
20:48:16|0.0015534
20:48:17|0.001554
20:48:18|0.001554
20:48:19|0.0015522
20:48:21|0.0015493
20:48:21|0.0015494
20:48:22|0.0015468
20:48:23|0.0015488
20:48:24|0.0015495
20:48:25|0.0015491
20:48:26|0.0015474
20:48:27|0.0015474
20:48:28|0.0015463
20:48:29|0.001546
20:48:30|0.0015447
20:48:31|0.0015437
20:48:32|0.0015437
20:48:34|0.0015437
20:48:35|0.0015435
20:48:36|0.0015377
20:48:37|0.0015411
20:48:38|0.0015381
20:48:39|0.0015379
20:48:40|0.0015366
20:48:41|0.0015379
20:48:42|0.0015379
20:48:43|0.0015384
20:48:45|0.0015374
20:48:46|0.0015382
20:48:46|0.0015393
20:48:47|0.0015366
20:48:48|0.0015361
20:48:49|0.0015358
20:48:50|0.0015399
20:48:51|0.0015396
20:48:53|0.0015372
20:48:53|0.0015399
20:48:54|0.0015394
20:48:55|0.0015405
20:48:57|0.0015398
20:48:57|0.0015397
20:48:58|0.0015393
20:48:59|0.0015406
20:49:00|0.0015414
20:49:01|0.0015414
20:49:02|0.0015412
20:49:03|0.0015419
20:49:05|0.0015391
20:49:07|0.0015437
20:49:08|0.0015427
20:49:09|0.0015447
20:49:10|0.0015456
20:49:12|0.0015464
20:49:12|0.0015498
20:49:14|0.0015562
20:49:15|0.0015561
20:49:17|0.0015525
20:49:18|0.0015539
20:49:19|0.0015539
20:49:20|0.0015534
20:49:21|0.0015534
20:49:22|0.0015534
20:49:23|0.0015537
20:49:24|0.0015537
20:49:25|0.0015544
20:49:26|0.001555
20:49:27|0.0015557
20:49:28|0.0015557
20:49:29|0.0015561
20:49:30|0.0015576
20:49:31|0.0015574
20:49:32|0.0015578
20:49:33|0.0015583
20:49:35|0.0015615
20:49:36|0.0015596
20:49:36|0.0015581
20:49:37|0.0015573
20:49:38|0.0015573
20:49:39|0.0015566
20:49:40|0.0015559
20:49:42|0.001555
20:49:42|0.0015531
20:49:43|0.0015528
20:49:45|0.0015577
20:49:45|0.0015571
20:49:47|0.0015578
20:49:47|0.0015578
20:49:48|0.0015584
20:49:50|0.0015569
20:49:50|0.0015569
20:49:52|0.0015581
20:49:53|0.0015583
20:49:53|0.0015557
20:49:55|0.0015583
20:49:56|0.0015583
20:49:57|0.0015597
20:49:58|0.001559
20:49:59|0.0015594
20:50:00|0.0015579
20:50:01|0.001557
20:50:02|0.001557
20:50:03|0.0015581
20:50:04|0.0015574
20:50:05|0.0015562
20:50:07|0.0015562
20:50:07|0.001558
20:50:08|0.0015565
20:50:10|0.0015561
20:50:10|0.0015553
20:50:11|0.0015553
20:50:13|0.0015535
20:50:14|0.0015525
20:50:14|0.0015525
20:50:16|0.0015544
20:50:17|0.00155
20:50:19|0.0015477
20:50:19|0.0015493
20:50:20|0.0015507
20:50:22|0.0015507
20:50:22|0.0015507
20:50:24|0.001551
20:50:25|0.001551
20:50:26|0.0015506
20:50:27|0.0015496
20:50:28|0.0015496
20:50:29|0.0015486
20:50:30|0.0015486
20:50:31|0.0015476
20:50:32|0.0015458
20:50:33|0.0015461
20:50:34|0.0015481
20:50:35|0.0015487
20:50:36|0.0015472
20:50:37|0.0015466
20:50:38|0.0015466
20:50:39|0.0015479
20:50:40|0.0015479
20:50:41|0.0015479
20:50:42|0.0015479
20:50:43|0.0015449
20:50:44|0.0015449
20:50:45|0.0015452
20:50:46|0.001547
20:50:47|0.0015445
20:50:49|0.0015448
20:50:50|0.0015437
20:50:50|0.0015431
20:50:52|0.0015413
20:50:52|0.001543
20:50:53|0.001543
20:50:54|0.001543
20:50:55|0.0015449
20:50:56|0.0015463
20:50:57|0.0015477
20:50:58|0.0015477
20:50:59|0.0015475
20:51:00|0.001547
20:51:01|0.0015448
20:51:02|0.0015449
20:51:04|0.0015449
20:51:04|0.0015449
20:51:06|0.0015471
20:51:08|0.0015456
20:51:09|0.0015484
20:51:10|0.0015484
20:51:11|0.0015484
20:51:12|0.0015484
20:51:13|0.0015484
20:51:15|0.001546
20:51:15|0.0015447
20:51:17|0.0015447
20:51:17|0.0015447
20:51:19|0.0015447
20:51:20|0.0015452
20:51:20|0.0015442
20:51:22|0.0015431
20:51:23|0.0015407
20:51:24|0.0015416
20:51:25|0.0015419
20:51:26|0.0015419
20:51:27|0.0015431
20:51:28|0.0015465
20:51:29|0.0015469
20:51:30|0.001547
20:51:31|0.0015461
20:51:32|0.0015498
20:51:33|0.0015463
20:51:34|0.0015482
20:51:36|0.0015455
20:51:37|0.0015475
20:51:37|0.0015459
20:51:39|0.0015455
20:51:39|0.0015455
20:51:40|0.0015455
20:51:41|0.0015461
20:51:42|0.0015461
20:51:44|0.0015463
20:51:45|0.0015463
20:51:46|0.0015462
20:51:47|0.0015455
20:51:48|0.0015455
20:51:48|0.001546
20:51:50|0.0015428
20:51:51|0.0015439
20:51:52|0.0015439
20:51:53|0.001545
20:51:54|0.0015458
20:51:55|0.0015463
20:51:57|0.001547
20:51:57|0.001546
20:51:59|0.0015455
20:51:59|0.0015455
20:52:00|0.0015461
20:52:02|0.0015461
20:52:03|0.0015445
20:52:03|0.0015441
20:52:05|0.0015441
20:52:06|0.0015435
20:52:08|0.0015454
20:52:09|0.0015454
20:52:10|0.0015454
20:52:11|0.0015459
20:52:13|0.0015409
20:52:14|0.0015393
20:52:15|0.0015414
20:52:17|0.0015426
20:52:18|0.0015397
20:52:19|0.0015379
20:52:20|0.0015379
20:52:22|0.0015386
20:52:23|0.0015402
20:52:24|0.0015405
20:52:25|0.0015399
20:52:26|0.0015412
20:52:27|0.0015412
20:52:28|0.0015412
20:52:29|0.0015406
20:52:30|0.0015417
20:52:31|0.0015403
20:52:32|0.0015403
20:52:33|0.0015403
20:52:34|0.0015405
20:52:35|0.0015377
20:52:36|0.001537
20:52:37|0.001537
20:52:38|0.001537
20:52:38|0.001537
20:52:39|0.0015366
20:52:41|0.0015359
20:52:42|0.0015359
20:52:43|0.0015371
20:52:44|0.0015371
20:52:45|0.0015389
20:52:46|0.0015389
20:52:47|0.0015389
20:52:48|0.0015381
20:52:49|0.001537
20:52:50|0.0015355
20:52:51|0.0015345
20:52:52|0.0015333
20:52:53|0.0015345
20:52:54|0.0015345
20:52:56|0.0015342
20:52:57|0.0015342
20:52:58|0.0015332
20:52:58|0.0015347
20:53:00|0.0015337
20:53:01|0.001537
20:53:02|0.0015362
20:53:03|0.0015367
20:53:04|0.0015368
20:53:05|0.0015368
20:53:07|0.0015398
20:53:07|0.0015388
20:53:09|0.0015388
20:53:11|0.0015362
20:53:13|0.0015378
20:53:14|0.0015378
20:53:14|0.0015378
20:53:17|0.0015377
20:53:17|0.0015377
20:53:18|0.0015395
20:53:19|0.0015395
20:53:20|0.0015414
20:53:21|0.0015422
20:53:22|0.0015422
20:53:23|0.0015421
20:53:24|0.0015421
20:53:26|0.0015413
20:53:27|0.0015413
20:53:28|0.0015413
20:53:29|0.0015417
20:53:31|0.0015414
20:53:31|0.0015431
20:53:32|0.0015431
20:53:33|0.001544
20:53:34|0.0015441
20:53:35|0.0015432
20:53:37|0.0015423
20:53:38|0.001543
20:53:39|0.0015441
20:53:40|0.0015437
20:53:41|0.0015437
20:53:42|0.0015437
20:53:43|0.0015409
20:53:43|0.0015382
20:53:45|0.0015394
20:53:46|0.0015398
20:53:47|0.0015384
20:53:48|0.0015384
20:53:48|0.0015378
20:53:50|0.0015378
20:53:50|0.0015366
20:53:52|0.0015369
20:53:53|0.0015341
20:53:54|0.0015377
20:53:55|0.0015377
20:53:56|0.0015376
20:53:57|0.0015376
20:53:58|0.0015376
20:53:59|0.0015372
20:54:00|0.0015393
20:54:00|0.0015384
20:54:01|0.0015384
20:54:03|0.0015373
20:54:04|0.0015373
20:54:05|0.0015386
20:54:06|0.0015363
20:54:06|0.0015356
20:54:07|0.0015352
20:54:09|0.0015352
20:54:10|0.0015368
20:54:12|0.0015382
20:54:13|0.0015363
20:54:13|0.0015357
20:54:15|0.0015358
20:54:15|0.0015377
20:54:17|0.0015385
20:54:18|0.0015393
20:54:20|0.0015389
20:54:21|0.0015354
20:54:22|0.0015368
20:54:23|0.0015347
20:54:24|0.001533
20:54:25|0.0015333
20:54:26|0.0015359
20:54:27|0.0015321
20:54:28|0.0015321
20:54:30|0.0015349
20:54:30|0.0015344
20:54:31|0.0015371
20:54:32|0.0015369
20:54:33|0.0015344
20:54:34|0.0015342
20:54:35|0.0015305
20:54:36|0.0015365
20:54:37|0.0015358
20:54:38|0.0015368
20:54:39|0.0015346
20:54:41|0.0015373
20:54:42|0.0015359
20:54:43|0.0015354
20:54:44|0.0015367
20:54:45|0.0015355
20:54:45|0.0015355
20:54:47|0.0015326
20:54:47|0.0015321
20:54:48|0.0015314
20:54:49|0.0015314
20:54:51|0.0015314
20:54:51|0.0015323
20:54:53|0.001532
20:54:54|0.0015296
20:54:55|0.0015282
20:54:56|0.0015286
20:54:57|0.0015277
20:54:58|0.0015263
20:54:59|0.0015211
20:55:00|0.0015207
20:55:01|0.001522
20:55:02|0.0015256
20:55:03|0.001526
20:55:04|0.0015235
20:55:05|0.001525
20:55:06|0.0015225
20:55:07|0.0015266
20:55:07|0.0015259
20:55:10|0.0015265
20:55:11|0.001527
20:55:12|0.0015265
20:55:13|0.0015245
20:55:14|0.0015259
20:55:15|0.0015244
20:55:16|0.0015265
20:55:17|0.001527
20:55:18|0.0015295
20:55:19|0.0015295
20:55:20|0.0015335
20:55:21|0.0015311
20:55:22|0.0015294
20:55:23|0.0015282
20:55:24|0.0015277
20:55:25|0.0015293
20:55:26|0.0015293
20:55:27|0.0015314
20:55:28|0.0015313
20:55:29|0.001533
20:55:31|0.0015337
20:55:32|0.0015347
20:55:33|0.0015326
20:55:34|0.0015339
20:55:35|0.0015339
20:55:36|0.0015338
20:55:37|0.001532
20:55:37|0.001532
20:55:39|0.0015312
20:55:40|0.0015342
20:55:40|0.001535
20:55:42|0.001535
20:55:42|0.0015358
20:55:43|0.0015313
20:55:45|0.0015338
20:55:46|0.0015346
20:55:47|0.001534
20:55:48|0.001534
20:55:49|0.0015359
20:55:50|0.0015371
20:55:51|0.0015371
20:55:52|0.0015353
20:55:53|0.0015338
20:55:54|0.0015327
20:55:55|0.0015321
20:55:56|0.0015319
20:55:57|0.0015319
20:55:58|0.0015324
20:55:59|0.0015312
20:56:00|0.0015327
20:56:01|0.0015322
20:56:02|0.0015315
20:56:03|0.0015315
20:56:04|0.0015333
20:56:05|0.0015281
20:56:06|0.0015293
20:56:07|0.0015293
20:56:08|0.001529
20:56:10|0.0015307
20:56:12|0.0015294
20:56:12|0.0015295
20:56:13|0.0015308
20:56:15|0.0015338
20:56:16|0.0015338
20:56:16|0.0015371
20:56:17|0.0015358
20:56:20|0.0015354
20:56:21|0.0015335
20:56:22|0.0015331
20:56:23|0.0015351
20:56:24|0.0015331
20:56:25|0.0015327
20:56:26|0.0015328
20:56:27|0.0015327
20:56:28|0.0015329
20:56:29|0.0015314
20:56:30|0.0015294
20:56:31|0.0015306
20:56:32|0.0015315
20:56:33|0.0015298
20:56:33|0.0015329
20:56:35|0.0015329
20:56:36|0.0015312
20:56:37|0.0015312
20:56:38|0.0015323
20:56:39|0.0015339
20:56:40|0.0015305
20:56:41|0.0015305
20:56:42|0.0015318
20:56:43|0.0015345
20:56:44|0.0015349
20:56:46|0.0015348
20:56:46|0.0015349
20:56:47|0.0015368
20:56:48|0.0015377
20:56:49|0.0015377
20:56:50|0.0015328
20:56:51|0.0015328
20:56:52|0.0015331
20:56:53|0.0015324
20:56:54|0.0015327
20:56:55|0.0015359
20:56:56|0.0015353
20:56:57|0.001536
20:56:58|0.0015337
20:56:59|0.0015371
20:57:01|0.0015371
20:57:01|0.0015372
20:57:02|0.0015373
20:57:03|0.0015368
20:57:04|0.0015387
20:57:06|0.0015387
20:57:06|0.0015393
20:57:07|0.0015387
20:57:08|0.0015411
20:57:09|0.0015419
20:57:10|0.0015429
20:57:12|0.0015401
20:57:13|0.0015406
20:57:14|0.0015393
20:57:14|0.0015404
20:57:16|0.0015437
20:57:16|0.0015417
20:57:18|0.0015417
20:57:18|0.0015421
20:57:20|0.0015461
20:57:21|0.0015483
20:57:22|0.0015498
20:57:23|0.0015506
20:57:24|0.0015508
20:57:25|0.0015514
20:57:25|0.0015514
20:57:27|0.0015514
20:57:28|0.0015484
20:57:29|0.0015488
20:57:30|0.001554
20:57:32|0.0015512
20:57:32|0.0015555
20:57:33|0.0015563
20:57:34|0.0015563
20:57:35|0.0015558
20:57:36|0.0015566
20:57:37|0.0015566
20:57:38|0.0015561
20:57:39|0.0015564
20:57:40|0.0015554
20:57:41|0.001555
20:57:42|0.0015573
20:57:43|0.0015569
20:57:44|0.0015539
20:57:45|0.0015541
20:57:46|0.0015522
20:57:47|0.0015509
20:57:48|0.0015541
20:57:49|0.0015541
20:57:50|0.0015541
20:57:51|0.0015549
20:57:52|0.0015523
20:57:53|0.0015523
20:57:54|0.0015523
20:57:56|0.0015531
20:57:57|0.0015515
20:57:58|0.0015517
20:57:58|0.001551
20:57:59|0.0015492
20:58:01|0.001549
20:58:02|0.0015502
20:58:03|0.0015514
20:58:03|0.0015489
20:58:05|0.0015451
20:58:05|0.0015463
20:58:06|0.0015475
20:58:08|0.0015473
20:58:08|0.0015473
20:58:09|0.0015473
20:58:11|0.0015473
20:58:12|0.0015474
20:58:14|0.0015498
20:58:15|0.0015497
20:58:17|0.0015507
20:58:17|0.0015509
20:58:18|0.0015512
20:58:19|0.0015488
20:58:21|0.0015501
20:58:22|0.001551
20:58:23|0.0015491
20:58:24|0.0015507
20:58:26|0.0015512
20:58:27|0.0015502
20:58:28|0.0015518
20:58:30|0.001553
20:58:30|0.0015508
20:58:31|0.001552
20:58:32|0.0015498
20:58:33|0.0015503
20:58:34|0.0015511
20:58:36|0.0015507
20:58:37|0.0015481
20:58:38|0.0015507
20:58:39|0.001549
20:58:39|0.0015511
20:58:41|0.0015515
20:58:42|0.0015522
20:58:43|0.0015506
20:58:43|0.0015517
20:58:44|0.0015506
20:58:46|0.0015503
20:58:47|0.0015493
20:58:48|0.0015472
20:58:49|0.0015492
20:58:50|0.0015492
20:58:51|0.00155
20:58:52|0.0015503
20:58:53|0.0015503
20:58:54|0.0015476
20:58:55|0.0015485
20:58:57|0.0015473
20:58:57|0.0015487
20:58:58|0.0015485
20:58:59|0.0015441
20:59:00|0.0015465
20:59:01|0.0015457
20:59:03|0.0015457
20:59:03|0.0015471
20:59:04|0.0015445
20:59:05|0.0015446
20:59:06|0.0015459
20:59:08|0.0015436
20:59:09|0.0015444
20:59:10|0.0015449
20:59:11|0.0015438
20:59:12|0.0015438
20:59:14|0.0015432
20:59:15|0.0015433
20:59:17|0.0015422
20:59:17|0.0015422
20:59:19|0.0015443
20:59:20|0.001547
20:59:21|0.0015437
20:59:21|0.0015433
20:59:23|0.0015432
20:59:23|0.0015425
20:59:25|0.0015443
20:59:26|0.0015434
20:59:28|0.0015441
20:59:29|0.0015424
20:59:29|0.0015425
20:59:31|0.0015425
20:59:31|0.0015425
20:59:33|0.001544
20:59:34|0.001544
20:59:35|0.0015453
20:59:36|0.0015446
20:59:37|0.0015448
20:59:38|0.0015459
20:59:39|0.001546
20:59:39|0.0015465
20:59:41|0.0015465
20:59:42|0.001545
20:59:43|0.0015469
20:59:43|0.0015469
20:59:45|0.0015459
20:59:46|0.0015452
20:59:46|0.0015467
20:59:47|0.0015467
20:59:48|0.0015467
20:59:50|0.0015469
20:59:51|0.0015458
20:59:52|0.0015432
20:59:52|0.0015456
20:59:53|0.0015458
20:59:54|0.0015454
20:59:56|0.0015472
20:59:56|0.0015472
20:59:58|0.0015507
20:59:59|0.00155
21:00:00|0.0015529
21:00:01|0.0015504
21:00:03|0.001551
21:00:04|0.0015535
21:00:05|0.0015565
21:00:05|0.0015566
21:00:07|0.001558
21:00:07|0.0015617
21:00:08|0.0015583
21:00:09|0.0015633
21:00:10|0.001561
21:00:11|0.0015627
21:00:13|0.0015714
21:00:14|0.0015673
21:00:15|0.0015673
21:00:16|0.0015679
21:00:18|0.0015646
21:00:19|0.0015653
21:00:21|0.0015665
21:00:21|0.001564
21:00:22|0.0015657
21:00:23|0.0015609
21:00:25|0.0015633
21:00:26|0.0015638
21:00:27|0.0015646
21:00:28|0.0015646
21:00:29|0.0015659
21:00:29|0.0015669
21:00:30|0.0015673
21:00:32|0.0015682
21:00:33|0.0015657
21:00:34|0.0015645
21:00:34|0.0015664
21:00:36|0.0015664
21:00:36|0.0015663
21:00:37|0.0015662
21:00:39|0.0015662
21:00:40|0.0015662
21:00:41|0.0015634
21:00:41|0.0015634
21:00:43|0.0015645
21:00:44|0.0015618
21:00:45|0.0015639
21:00:46|0.0015649
21:00:46|0.0015649
21:00:48|0.0015643
21:00:48|0.0015643
21:00:49|0.0015643
21:00:50|0.0015644
21:00:52|0.0015657
21:00:53|0.0015655
21:00:53|0.0015643
21:00:54|0.0015641
21:00:55|0.0015641
21:00:56|0.0015652
21:00:58|0.0015652
21:00:59|0.0015652
21:00:59|0.0015652
21:01:01|0.001564
21:01:01|0.0015629
21:01:02|0.001561
21:01:03|0.0015645
21:01:05|0.0015645
21:01:06|0.0015641
21:01:06|0.0015641
21:01:08|0.0015627
21:01:08|0.0015632
21:01:09|0.0015625
21:01:10|0.0015625
21:01:11|0.0015625
21:01:12|0.0015632
21:01:13|0.0015632
21:01:15|0.0015628
21:01:17|0.0015607
21:01:18|0.0015621
21:01:19|0.0015615
21:01:21|0.0015636
21:01:22|0.0015627
21:01:23|0.0015646
21:01:25|0.0015646
21:01:26|0.0015658
21:01:27|0.0015658
21:01:29|0.0015677
21:01:30|0.0015677
21:01:30|0.0015683
21:01:32|0.0015697
21:01:33|0.001571
21:01:34|0.0015723
21:01:35|0.0015708
21:01:36|0.0015708
21:01:37|0.0015698
21:01:38|0.0015698
21:01:38|0.001572
21:01:39|0.0015748
21:01:40|0.0015738
21:01:42|0.0015756
21:01:43|0.0015751
21:01:44|0.0015757
21:01:45|0.0015765
21:01:46|0.0015773
21:01:46|0.0015801
21:01:47|0.0015867
21:01:48|0.0015888
21:01:49|0.0015899
21:01:50|0.0015831
21:01:52|0.0015865
21:01:52|0.0015856
21:01:53|0.0015829
21:01:54|0.001584
21:01:55|0.001584
21:01:56|0.001584
21:01:57|0.0015872
21:01:59|0.0015869
21:02:00|0.0015869
21:02:00|0.0015888
21:02:02|0.0015868
21:02:02|0.0015853
21:02:03|0.0015847
21:02:05|0.0015818
21:02:06|0.0015835
21:02:06|0.0015786
21:02:08|0.0015815
21:02:09|0.0015833
21:02:10|0.001586
21:02:10|0.001586
21:02:12|0.0015854
21:02:12|0.0015849
21:02:13|0.0015843
21:02:15|0.0015839
21:02:17|0.0015832
21:02:18|0.0015821
21:02:19|0.001583
21:02:20|0.0015848
21:02:21|0.0015811
21:02:23|0.0015793
21:02:24|0.0015807
21:02:24|0.0015807
21:02:26|0.0015807
21:02:27|0.00158
21:02:28|0.0015817
21:02:30|0.0015822
21:02:30|0.0015822
21:02:31|0.0015841
21:02:33|0.0015858
21:02:34|0.0015876
21:02:34|0.0015876
21:02:35|0.0015903
21:02:36|0.0015947
21:02:38|0.0015903
21:02:39|0.0015947
21:02:40|0.0015947
21:02:40|0.0015988
21:02:41|0.0016003
21:02:43|0.0016002
21:02:44|0.0015954
21:02:45|0.0015954
21:02:45|0.0015965
21:02:46|0.0015963
21:02:48|0.0015976
21:02:48|0.0016002
21:02:50|0.0016
21:02:51|0.0015989
21:02:51|0.0015973
21:02:53|0.0016012
21:02:54|0.0015966
21:02:54|0.0015965
21:02:55|0.0015976
21:02:56|0.0015988
21:02:58|0.0015988
21:02:58|0.0015998
21:02:59|0.0015978
21:03:00|0.0016017
21:03:01|0.0016025
21:03:02|0.0016014
21:03:04|0.0016
21:03:05|0.0016024
21:03:06|0.0016024
21:03:07|0.0016009
21:03:08|0.0016022
21:03:09|0.0016022
21:03:10|0.0016037
21:03:11|0.0016039
21:03:12|0.0016032
21:03:14|0.0016041
21:03:14|0.0016021
21:03:16|0.0016015
21:03:18|0.0015994
21:03:19|0.0015989
21:03:20|0.0015997
21:03:21|0.0016015
21:03:22|0.0015987
21:03:24|0.0015969
21:03:24|0.0015963
21:03:26|0.0015959
21:03:26|0.0015947
21:03:28|0.001593
21:03:29|0.0015953
21:03:30|0.0015941
21:03:31|0.0015933
21:03:32|0.0015888
21:03:33|0.0015933
21:03:34|0.0015945
21:03:36|0.0015973
21:03:37|0.0015957
21:03:38|0.0015957
21:03:39|0.0015942
21:03:40|0.0015924
21:03:41|0.0015933
21:03:42|0.0015926
21:03:43|0.0015928
21:03:44|0.0015945
21:03:45|0.0015958
21:03:46|0.0015928
21:03:47|0.0015946
21:03:48|0.0015946
21:03:49|0.0015973
21:03:50|0.0015949
21:03:51|0.001594
21:03:52|0.0015937
21:03:53|0.0015938
21:03:54|0.0015935
21:03:55|0.0015925
21:03:56|0.0015925
21:03:57|0.001591
21:03:58|0.0015917
21:03:59|0.0015925
21:04:00|0.0015925
21:04:01|0.0015943
21:04:03|0.0015934
21:04:04|0.0015934
21:04:05|0.0015951
21:04:06|0.0015966
21:04:07|0.0015943
21:04:08|0.0015965
21:04:10|0.0015992
21:04:11|0.0015961
21:04:12|0.0015959
21:04:13|0.0015924
21:04:14|0.0015942
21:04:15|0.0015942
21:04:16|0.0015888
21:04:18|0.0015917
21:04:19|0.0015908
21:04:20|0.0015945
21:04:21|0.0015945
21:04:21|0.0015929
21:04:23|0.0015922
21:04:24|0.0015935
21:04:25|0.0015909
21:04:26|0.0015906
21:04:27|0.0015905
21:04:27|0.0015921
21:04:29|0.0015921
21:04:29|0.0015944
21:04:31|0.0015941
21:04:32|0.0015943
21:04:33|0.0015945
21:04:34|0.001594
21:04:35|0.001594
21:04:36|0.0015955
21:04:37|0.0015955
21:04:38|0.0015955
21:04:39|0.0015983
21:04:40|0.0015985
21:04:41|0.0016059
21:04:42|0.0015993
21:04:43|0.0015977
21:04:44|0.0015977
21:04:45|0.0015985
21:04:46|0.001599
21:04:47|0.0015987
21:04:48|0.0016007
21:04:49|0.0016024
21:04:51|0.001601
21:04:52|0.0016019
21:04:53|0.0016004
21:04:54|0.0015976
21:04:55|0.0015986
21:04:56|0.0015972
21:04:57|0.0015985
21:04:58|0.0015982
21:04:59|0.0015982
21:05:00|0.0015973
21:05:01|0.0015967
21:05:02|0.0015971
21:05:03|0.0015996
21:05:04|0.001598
21:05:05|0.0015978
21:05:06|0.0015977
21:05:07|0.0015959
21:05:08|0.0015967
21:05:09|0.0015967
21:05:10|0.0015964
21:05:11|0.0015972
21:05:12|0.0015972
21:05:13|0.001598
21:05:14|0.0015986
21:05:15|0.0015981
21:05:16|0.0015973
21:05:17|0.0015974
21:05:19|0.0015971
21:05:20|0.0015971
21:05:21|0.001598
21:05:23|0.0015953
21:05:23|0.0015965
21:05:25|0.0015965
21:05:26|0.0015973
21:05:27|0.0015979
21:05:28|0.001599
21:05:29|0.0015985
21:05:30|0.0015985
21:05:30|0.0015997
21:05:32|0.001598
21:05:33|0.0015967
21:05:33|0.0015974
21:05:35|0.001597
21:05:36|0.001597
21:05:37|0.001597
21:05:38|0.0015967
21:05:39|0.0015956
21:05:40|0.0015922
21:05:40|0.0015945
21:05:42|0.0015889
21:05:43|0.0015903
21:05:43|0.0015903
21:05:44|0.0015877
21:05:46|0.0015878
21:05:47|0.0015916
21:05:48|0.0015908
21:05:48|0.0015908
21:05:49|0.0015908
21:05:51|0.0015908
21:05:52|0.0015874
21:05:52|0.0015849
21:05:53|0.0015875
21:05:54|0.0015875
21:05:56|0.0015898
21:05:57|0.0015898
21:05:58|0.0015898
21:05:59|0.0015893
21:05:59|0.0015905
21:06:00|0.0015877
21:06:01|0.0015842
21:06:03|0.0015864
21:06:04|0.0015884
21:06:05|0.0015884
21:06:06|0.0015884
21:06:07|0.0015903
21:06:08|0.0015903
21:06:09|0.0015892
21:06:10|0.0015891
21:06:10|0.0015879
21:06:12|0.00159
21:06:13|0.0015863
21:06:14|0.001588
21:06:15|0.001588
21:06:16|0.0015881
21:06:17|0.0015875
21:06:19|0.0015895
21:06:20|0.0015901
21:06:22|0.0015924
21:06:23|0.0015899
21:06:24|0.0015897
21:06:25|0.001589
21:06:26|0.001589
21:06:27|0.0015881
21:06:28|0.0015848
21:06:29|0.0015846
21:06:30|0.0015846
21:06:31|0.0015859
21:06:32|0.0015844
21:06:33|0.0015845
21:06:34|0.0015845
21:06:35|0.0015825
21:06:36|0.00158
21:06:37|0.0015824
21:06:38|0.00158
21:06:39|0.0015785
21:06:40|0.0015769
21:06:41|0.001577
21:06:42|0.0015717
21:06:43|0.0015762
21:06:44|0.0015765
21:06:45|0.0015758
21:06:46|0.0015756
21:06:47|0.0015758
21:06:48|0.0015751
21:06:49|0.0015703
21:06:50|0.0015703
21:06:51|0.0015723
21:06:52|0.0015723
21:06:53|0.0015689
21:06:55|0.00157
21:06:56|0.0015673
21:06:56|0.0015673
21:06:57|0.0015663
21:06:59|0.0015639
21:07:00|0.0015624
21:07:01|0.001564
21:07:01|0.001564
21:07:03|0.001564
21:07:04|0.001564
21:07:05|0.0015621
21:07:06|0.0015638
21:07:07|0.0015638
21:07:08|0.00156
21:07:09|0.0015579
21:07:10|0.0015616
21:07:11|0.0015626
21:07:11|0.0015639
21:07:13|0.0015642
21:07:14|0.0015663
21:07:14|0.0015673
21:07:15|0.0015673
21:07:17|0.0015678
21:07:17|0.0015709
21:07:18|0.0015698
21:07:21|0.0015747
21:07:21|0.0015745
21:07:22|0.0015732
21:07:23|0.0015738
21:07:25|0.0015745
21:07:26|0.0015748
21:07:28|0.0015741
21:07:28|0.0015718
21:07:29|0.0015736
21:07:30|0.0015735
21:07:31|0.0015769
21:07:33|0.0015764
21:07:34|0.0015764
21:07:35|0.0015766
21:07:36|0.0015754
21:07:38|0.0015737
21:07:38|0.0015724
21:07:39|0.0015722
21:07:40|0.0015722
21:07:41|0.0015733
21:07:43|0.0015732
21:07:44|0.0015753
21:07:44|0.0015758
21:07:46|0.0015758
21:07:47|0.0015721
21:07:48|0.0015705
21:07:49|0.0015726
21:07:49|0.001572
21:07:51|0.0015741
21:07:52|0.0015737
21:07:53|0.0015738
21:07:54|0.001573
21:07:55|0.0015695
21:07:56|0.0015721
21:07:57|0.0015715
21:07:58|0.0015733
21:07:59|0.0015723
21:08:00|0.0015718
21:08:01|0.0015719
21:08:02|0.0015695
21:08:03|0.0015694
21:08:04|0.0015674
21:08:05|0.00157
21:08:06|0.00157
21:08:07|0.0015718
21:08:08|0.0015729
21:08:08|0.0015729
21:08:10|0.0015728
21:08:12|0.0015714
21:08:12|0.00157
21:08:13|0.00157
21:08:14|0.0015695
21:08:15|0.0015693
21:08:16|0.0015675
21:08:17|0.0015701
21:08:18|0.0015714
21:08:19|0.0015714
21:08:21|0.0015672
21:08:23|0.0015695
21:08:23|0.0015695
21:08:24|0.0015713
21:08:26|0.0015702
21:08:27|0.0015693
21:08:28|0.0015706
21:08:29|0.001572
21:08:31|0.0015713
21:08:31|0.0015713
21:08:33|0.0015708
21:08:33|0.0015725
21:08:34|0.0015718
21:08:36|0.0015696
21:08:37|0.0015687
21:08:38|0.0015693
21:08:39|0.0015687
21:08:40|0.0015721
21:08:42|0.0015722
21:08:42|0.001573
21:08:43|0.001573
21:08:44|0.0015724
21:08:45|0.0015716
21:08:47|0.001573
21:08:48|0.001573
21:08:49|0.001573
21:08:50|0.0015736
21:08:51|0.0015736
21:08:52|0.001576
21:08:53|0.0015755
21:08:54|0.0015755
21:08:55|0.0015749
21:08:56|0.0015749
21:08:57|0.0015773
21:08:58|0.0015782
21:08:59|0.00158
21:09:00|0.0015788
21:09:02|0.0015788
21:09:02|0.0015786
21:09:03|0.0015786
21:09:04|0.0015769
21:09:05|0.0015768
21:09:06|0.0015746
21:09:07|0.0015734
21:09:08|0.001573
21:09:10|0.001573
21:09:10|0.0015749
21:09:11|0.0015747
21:09:12|0.0015764
21:09:13|0.0015755
21:09:14|0.0015755
21:09:15|0.0015755
21:09:16|0.001578
21:09:18|0.0015779
21:09:19|0.0015766
21:09:20|0.0015767
21:09:21|0.0015757
21:09:22|0.0015753
21:09:24|0.0015753
21:09:25|0.0015771
21:09:26|0.0015767
21:09:27|0.001575
21:09:29|0.0015754
21:09:30|0.0015765
21:09:31|0.0015765
21:09:32|0.0015739
21:09:33|0.0015724
21:09:34|0.0015737
21:09:35|0.0015744
21:09:36|0.0015727
21:09:37|0.0015725
21:09:38|0.0015726
21:09:39|0.0015709
21:09:40|0.0015668
21:09:41|0.0015711
21:09:42|0.0015711
21:09:43|0.0015711
21:09:44|0.0015698
21:09:45|0.0015708
21:09:46|0.0015713
21:09:47|0.0015715
21:09:48|0.0015722
21:09:49|0.0015722
21:09:50|0.0015722
21:09:51|0.0015722
21:09:52|0.001572
21:09:53|0.001572
21:09:54|0.001571
21:09:55|0.0015729
21:09:56|0.0015729
21:09:57|0.0015729
21:09:58|0.0015728
21:10:00|0.0015706
21:10:00|0.001572
21:10:01|0.001572
21:10:02|0.001572
21:10:04|0.0015719
21:10:06|0.0015711
21:10:06|0.0015695
21:10:07|0.0015695
21:10:08|0.0015695
21:10:09|0.0015717
21:10:10|0.0015725
21:10:11|0.0015744
21:10:12|0.0015748
21:10:13|0.0015748
21:10:14|0.0015734
21:10:15|0.0015724
21:10:17|0.0015737
21:10:18|0.0015714
21:10:19|0.0015717
21:10:20|0.0015717
21:10:21|0.0015717
21:10:22|0.0015732
21:10:24|0.0015708
21:10:24|0.0015728
21:10:26|0.001571
21:10:27|0.0015726
21:10:28|0.0015707
21:10:29|0.0015714
21:10:30|0.0015714
21:10:32|0.0015694
21:10:33|0.0015694
21:10:34|0.0015694
21:10:35|0.0015694
21:10:35|0.0015705
21:10:37|0.0015714
21:10:37|0.0015718
21:10:39|0.0015728
21:10:39|0.001572
21:10:41|0.0015711
21:10:42|0.0015711
21:10:43|0.0015705
21:10:44|0.0015711
21:10:45|0.0015711
21:10:46|0.0015735
21:10:47|0.0015715
21:10:48|0.0015715
21:10:49|0.0015718
21:10:50|0.0015733
21:10:51|0.0015733
21:10:52|0.0015727
21:10:53|0.0015727
21:10:54|0.0015703
21:10:55|0.0015725
21:10:56|0.0015711
21:10:57|0.0015696
21:10:58|0.0015696
21:10:59|0.0015696
21:11:00|0.0015697
21:11:01|0.0015714
21:11:02|0.0015693
21:11:03|0.0015669
21:11:04|0.0015686
21:11:05|0.0015659
21:11:06|0.0015638
21:11:07|0.0015653
21:11:08|0.0015648
21:11:09|0.0015648
21:11:10|0.0015627
21:11:11|0.0015611
21:11:12|0.0015612
21:11:13|0.0015609
21:11:14|0.0015606
21:11:15|0.0015603
21:11:16|0.0015603
21:11:17|0.0015606
21:11:18|0.0015618
21:11:19|0.0015635
21:11:20|0.0015585
21:11:21|0.0015623
21:11:22|0.0015605
21:11:23|0.001561
21:11:25|0.0015604
21:11:25|0.0015604
21:11:27|0.0015589
21:11:29|0.0015585
21:11:30|0.0015579
21:11:31|0.0015607
21:11:32|0.001558
21:11:34|0.001557
21:11:35|0.001557
21:11:36|0.0015569
21:11:36|0.0015595
21:11:38|0.0015595
21:11:39|0.0015603
21:11:39|0.0015619
21:11:41|0.0015628
21:11:42|0.0015642
21:11:43|0.0015642
21:11:44|0.0015644
21:11:44|0.0015644
21:11:45|0.0015656
21:11:46|0.0015656
21:11:48|0.0015633
21:11:49|0.0015633
21:11:50|0.0015633
21:11:51|0.0015633
21:11:52|0.0015621
21:11:53|0.0015594
21:11:54|0.0015594
21:11:55|0.0015594
21:11:56|0.0015593
21:11:57|0.0015593
21:11:58|0.0015593
21:11:59|0.0015606
21:12:00|0.0015606
21:12:01|0.0015591
21:12:02|0.0015591
21:12:03|0.0015606
21:12:04|0.0015579
21:12:05|0.0015568
21:12:06|0.0015568
21:12:07|0.001556
21:12:08|0.0015542
21:12:09|0.0015563
21:12:10|0.0015542
21:12:11|0.0015542
21:12:12|0.0015575
21:12:13|0.0015575
21:12:14|0.0015574
21:12:15|0.0015574
21:12:16|0.0015587
21:12:17|0.0015584
21:12:18|0.0015584
21:12:19|0.0015584
21:12:20|0.0015597
21:12:21|0.0015573
21:12:22|0.0015565
21:12:23|0.0015548
21:12:24|0.0015607
21:12:26|0.0015591
21:12:26|0.001557
21:12:28|0.0015527
21:12:29|0.0015545
21:12:31|0.0015545
21:12:31|0.0015549
21:12:33|0.0015566
21:12:34|0.0015566
21:12:34|0.0015567
21:12:36|0.0015554
21:12:36|0.0015579
21:12:38|0.0015588
21:12:39|0.0015588
21:12:40|0.0015574
21:12:41|0.0015583
21:12:41|0.0015562
21:12:43|0.0015562
21:12:44|0.0015573
21:12:45|0.0015573
21:12:46|0.0015537
21:12:47|0.0015545
21:12:48|0.0015545
21:12:50|0.0015567
21:12:50|0.0015565
21:12:52|0.0015565
21:12:53|0.0015587
21:12:53|0.0015587
21:12:54|0.0015573
21:12:55|0.0015573
21:12:56|0.0015573
21:12:57|0.0015573
21:12:59|0.0015573
21:13:00|0.0015573
21:13:00|0.0015566
21:13:02|0.0015557
21:13:03|0.0015557
21:13:04|0.0015564
21:13:05|0.0015564
21:13:05|0.0015572
21:13:06|0.0015565
21:13:08|0.0015565
21:13:09|0.0015565
21:13:10|0.001558
21:13:11|0.001558
21:13:11|0.0015582
21:13:12|0.0015588
21:13:14|0.0015588
21:13:14|0.0015588
21:13:16|0.0015588
21:13:16|0.0015589
21:13:17|0.0015597
21:13:19|0.0015601
21:13:20|0.0015595
21:13:21|0.0015571
21:13:21|0.001558
21:13:23|0.0015573
21:13:23|0.0015554
21:13:25|0.0015554
21:13:26|0.0015557
21:13:28|0.0015565
21:13:29|0.0015566
21:13:30|0.0015541
21:13:31|0.0015566
21:13:33|0.0015566
21:13:34|0.0015566
21:13:34|0.0015566
21:13:35|0.0015566
21:13:37|0.0015554
21:13:38|0.0015554
21:13:39|0.0015554
21:13:40|0.0015554
21:13:42|0.0015548
21:13:43|0.0015519
21:13:44|0.0015553
21:13:45|0.0015534
21:13:46|0.0015534
21:13:47|0.0015542
21:13:48|0.0015551
21:13:49|0.0015551
21:13:50|0.0015551
21:13:51|0.0015525
21:13:52|0.0015525
21:13:53|0.0015519
21:13:54|0.0015544
21:13:55|0.0015517
21:13:56|0.0015509
21:13:57|0.0015535
21:13:58|0.0015502
21:13:59|0.001552
21:14:00|0.0015483
21:14:01|0.0015504
21:14:02|0.0015507
21:14:03|0.0015492
21:14:04|0.0015516
21:14:05|0.0015516
21:14:06|0.0015513
21:14:07|0.0015514
21:14:08|0.0015514
21:14:09|0.0015513
21:14:10|0.0015513
21:14:11|0.001552
21:14:12|0.001552
21:14:13|0.0015519
21:14:14|0.0015498
21:14:15|0.0015524
21:14:16|0.0015518
21:14:17|0.0015521
21:14:18|0.0015592
21:14:19|0.0015513
21:14:20|0.0015532
21:14:21|0.0015524
21:14:22|0.0015524
21:14:23|0.0015524
21:14:24|0.001552
21:14:25|0.001552
21:14:27|0.001552
21:14:28|0.0015546
21:14:30|0.0015554
21:14:31|0.0015554
21:14:32|0.0015526
21:14:33|0.0015526
21:14:34|0.0015526
21:14:35|0.0015553
21:14:36|0.0015554
21:14:37|0.0015554
21:14:38|0.0015557
21:14:39|0.0015557
21:14:41|0.0015572
21:14:41|0.0015576
21:14:43|0.0015576
21:14:44|0.0015594
21:14:44|0.0015594
21:14:46|0.00156
21:14:46|0.0015605
21:14:47|0.0015605
21:14:48|0.0015605
21:14:50|0.0015626
21:14:51|0.0015626
21:14:51|0.0015626
21:14:53|0.0015627
21:14:53|0.0015662
21:14:55|0.0015705
21:14:55|0.0015713
21:14:57|0.0015688
21:14:57|0.0015693
21:14:58|0.0015693
21:15:00|0.0015693
21:15:00|0.0015706
21:15:02|0.0015706
21:15:03|0.0015713
21:15:03|0.0015713
21:15:05|0.0015708
21:15:05|0.0015708
21:15:06|0.0015708
21:15:07|0.0015714
21:15:09|0.0015711
21:15:10|0.0015716
21:15:11|0.0015713
21:15:12|0.0015713
21:15:13|0.0015713
21:15:14|0.0015713
21:15:15|0.0015713
21:15:16|0.0015719
21:15:17|0.0015719
21:15:18|0.001572
21:15:20|0.0015682
21:15:20|0.0015657
21:15:22|0.001568
21:15:22|0.001568
21:15:24|0.001568
21:15:25|0.0015659
21:15:25|0.0015683
21:15:27|0.0015713
21:15:29|0.0015692
21:15:30|0.0015702
21:15:31|0.0015677
21:15:32|0.0015678
21:15:34|0.0015653
21:15:35|0.0015653
21:15:36|0.0015681
21:15:36|0.0015684
21:15:38|0.0015692
21:15:39|0.0015692
21:15:40|0.0015686
21:15:41|0.0015686
21:15:41|0.0015686
21:15:42|0.0015692
21:15:44|0.0015714
21:15:45|0.0015714
21:15:46|0.0015719
21:15:47|0.0015703
21:15:48|0.0015701
21:15:49|0.0015705
21:15:50|0.0015673
21:15:51|0.0015692
21:15:52|0.0015692
21:15:53|0.0015692
21:15:55|0.0015707
21:15:56|0.0015707
21:15:56|0.0015707
21:15:57|0.0015707
21:15:59|0.0015714
21:16:00|0.0015719
21:16:01|0.0015718
21:16:02|0.0015718
21:16:02|0.0015718
21:16:04|0.0015727
21:16:04|0.0015709
21:16:05|0.0015742
21:16:06|0.0015757
21:16:08|0.0015761
21:16:09|0.0015761
21:16:10|0.0015766
21:16:11|0.0015771
21:16:12|0.0015745
21:16:14|0.0015745
21:16:15|0.0015745
21:16:16|0.0015745
21:16:16|0.0015788
21:16:18|0.0015762
21:16:19|0.0015799
21:16:19|0.0015799
21:16:21|0.0015799
21:16:22|0.0015781
21:16:23|0.001577
21:16:23|0.001577
21:16:25|0.0015765
21:16:25|0.0015766
21:16:27|0.0015766
21:16:28|0.001577
21:16:29|0.001577
21:16:30|0.0015773
21:16:31|0.0015772
21:16:32|0.0015769
21:16:33|0.001577
21:16:34|0.0015793
21:16:35|0.0015795
21:16:36|0.0015795
21:16:37|0.0015798
21:16:38|0.0015802
21:16:39|0.0015805
21:16:41|0.0015784
21:16:41|0.0015774
21:16:42|0.001577
21:16:43|0.0015765
21:16:45|0.0015762
21:16:46|0.0015746
21:16:47|0.0015742
21:16:48|0.001574
21:16:49|0.0015712
21:16:49|0.0015715
21:16:50|0.0015667
21:16:52|0.0015649
21:16:53|0.0015657
21:16:54|0.001564
21:16:55|0.0015621
21:16:55|0.0015644
21:16:57|0.0015644
21:16:58|0.0015644
21:16:58|0.0015644
21:17:00|0.0015644
21:17:00|0.0015654
21:17:02|0.0015668
21:17:02|0.0015678
21:17:04|0.0015678
21:17:05|0.0015678
21:17:05|0.0015678
21:17:07|0.0015688
21:17:07|0.0015701
21:17:08|0.0015701
21:17:10|0.0015722
21:17:10|0.0015722
21:17:12|0.0015726
21:17:12|0.0015732
21:17:14|0.0015732
21:17:14|0.0015732
21:17:16|0.0015732
21:17:17|0.0015732
21:17:18|0.0015708
21:17:18|0.0015708
21:17:19|0.0015722
21:17:20|0.0015722
21:17:22|0.0015722
21:17:22|0.0015722
21:17:23|0.0015707
21:17:24|0.0015707
21:17:25|0.0015722
21:17:27|0.0015727
21:17:28|0.0015736
21:17:30|0.0015748
21:17:31|0.0015788
21:17:32|0.001576
21:17:33|0.0015759
21:17:34|0.0015759
21:17:35|0.0015766
21:17:37|0.0015792
21:17:38|0.0015792
21:17:40|0.0015752
21:17:40|0.0015784
21:17:41|0.0015754
21:17:42|0.0015775
21:17:43|0.0015775
21:17:44|0.0015775
21:17:45|0.0015786
21:17:46|0.0015786
21:17:47|0.0015786
21:17:48|0.0015782
21:17:49|0.0015782
21:17:50|0.0015792
21:17:51|0.0015792
21:17:52|0.0015778
21:17:53|0.0015778
21:17:54|0.0015759
21:17:55|0.0015773
21:17:56|0.0015735
21:17:57|0.00157
21:17:58|0.0015727
21:17:59|0.0015729
21:18:00|0.0015728
21:18:01|0.0015719
21:18:02|0.0015719
21:18:03|0.0015719
21:18:04|0.0015723
21:18:05|0.0015723
21:18:06|0.0015697
21:18:07|0.0015719
21:18:08|0.0015719
21:18:09|0.0015702
21:18:11|0.0015724
21:18:12|0.0015724
21:18:13|0.0015731
21:18:13|0.0015731
21:18:15|0.0015731
21:18:16|0.0015736
21:18:17|0.0015749
21:18:18|0.0015788
21:18:19|0.0015772
21:18:20|0.0015777
21:18:21|0.0015777
21:18:22|0.0015798
21:18:22|0.0015799
21:18:23|0.0015799
21:18:26|0.0015758
21:18:26|0.0015743
21:18:27|0.0015755
21:18:29|0.0015739
21:18:31|0.0015739
21:18:32|0.0015739
21:18:33|0.0015739
21:18:34|0.0015733
21:18:35|0.0015718
21:18:36|0.0015718
21:18:37|0.0015718
21:18:38|0.0015718
21:18:39|0.0015718
21:18:40|0.001572
21:18:41|0.001572
21:18:42|0.0015718
21:18:44|0.00157
21:18:44|0.00157
21:18:45|0.00157
21:18:46|0.00157
21:18:47|0.0015726
21:18:48|0.0015726
21:18:50|0.001573
21:18:51|0.0015739
21:18:52|0.0015734
21:18:53|0.0015735
21:18:54|0.0015735
21:18:55|0.0015736
21:18:56|0.0015738
21:18:57|0.0015746
21:18:57|0.0015746
21:19:00|0.0015773
21:19:00|0.0015773
21:19:01|0.0015773
21:19:02|0.0015748
21:19:03|0.001575
21:19:04|0.001575
21:19:05|0.001575
21:19:06|0.0015765
21:19:07|0.0015737
21:19:08|0.0015706
21:19:09|0.0015689
21:19:10|0.0015702
21:19:11|0.0015701
21:19:12|0.0015699
21:19:13|0.0015697
21:19:14|0.0015697
21:19:16|0.0015694
21:19:17|0.0015694
21:19:18|0.0015694
21:19:19|0.0015713
21:19:19|0.0015713
21:19:21|0.0015713
21:19:22|0.0015713
21:19:24|0.0015675
21:19:24|0.0015675
21:19:25|0.0015706
21:19:26|0.0015706
21:19:27|0.0015706
21:19:28|0.0015701
21:19:30|0.0015697
21:19:32|0.0015718
21:19:33|0.0015718
21:19:34|0.0015717
21:19:35|0.0015717
21:19:36|0.0015717
21:19:38|0.0015717
21:19:38|0.0015717
21:19:39|0.0015715
21:19:40|0.0015715
21:19:42|0.0015702
21:19:44|0.0015702
21:19:44|0.0015725
21:19:45|0.0015725
21:19:46|0.0015725
21:19:47|0.0015725
21:19:48|0.001573
21:19:50|0.0015726
21:19:51|0.0015726
21:19:52|0.0015726
21:19:53|0.0015726
21:19:54|0.0015726
21:19:55|0.0015726
21:19:56|0.001574
21:19:57|0.001574
21:19:58|0.001574
21:19:59|0.001574
21:20:00|0.0015733
21:20:01|0.001574
21:20:02|0.001574
21:20:03|0.001574
21:20:04|0.001574
21:20:05|0.0015743
21:20:06|0.0015743
21:20:07|0.0015723
21:20:08|0.0015723
21:20:09|0.0015723
21:20:09|0.0015723
21:20:12|0.0015721
21:20:12|0.001572
21:20:13|0.001572
21:20:14|0.001572
21:20:15|0.001572
21:20:16|0.001572
21:20:17|0.001572
21:20:18|0.0015723
21:20:19|0.0015723
21:20:20|0.0015722
21:20:21|0.0015722
21:20:22|0.0015722
21:20:23|0.0015722
21:20:24|0.0015738
21:20:25|0.0015738
21:20:26|0.0015738
21:20:27|0.0015738
21:20:28|0.0015739
21:20:29|0.0015722
21:20:30|0.0015722
21:20:31|0.0015722
21:20:33|0.0015722
21:20:34|0.0015722
21:20:36|0.0015722
21:20:36|0.0015722
21:20:37|0.0015722
21:20:39|0.0015727
21:20:40|0.0015727
21:20:41|0.0015727
21:20:42|0.0015727
21:20:43|0.0015727
21:20:44|0.0015727
21:20:45|0.0015727
21:20:46|0.0015713
21:20:47|0.0015713
21:20:48|0.0015713
21:20:49|0.0015717
21:20:50|0.0015714
21:20:51|0.0015714
21:20:53|0.001573
21:20:53|0.001573
21:20:54|0.001573
21:20:55|0.001573
21:20:56|0.001573
21:20:57|0.001573
21:20:58|0.0015724
21:20:59|0.001573
21:21:00|0.001573
21:21:01|0.0015732
21:21:03|0.001573
21:21:03|0.001573
21:21:04|0.0015708
21:21:05|0.0015708
21:21:06|0.0015708
21:21:07|0.0015708
21:21:08|0.0015708
21:21:09|0.0015711
21:21:10|0.0015711
21:21:11|0.0015729
21:21:12|0.0015729
21:21:13|0.0015729
21:21:14|0.0015729
21:21:15|0.001573
21:21:16|0.001573
21:21:17|0.0015697
21:21:18|0.0015697
21:21:19|0.0015697
21:21:20|0.0015697
21:21:21|0.0015697
21:21:22|0.0015688
21:21:23|0.0015667
21:21:24|0.0015648
21:21:25|0.0015632
21:21:27|0.0015632
21:21:28|0.0015632
21:21:29|0.0015632
21:21:30|0.0015632
21:21:31|0.0015632
21:21:33|0.0015663
21:21:34|0.0015664
21:21:36|0.0015664
21:21:37|0.0015664
21:21:39|0.0015643
21:21:40|0.0015635
21:21:41|0.0015627
21:21:42|0.0015627
21:21:43|0.0015627
21:21:44|0.0015631
21:21:45|0.0015627
21:21:46|0.0015634
21:21:47|0.0015634
21:21:48|0.0015634
21:21:49|0.0015634
21:21:50|0.0015634
21:21:51|0.0015634
21:21:52|0.0015634
21:21:53|0.0015634
21:21:54|0.0015634
21:21:55|0.0015634
21:21:56|0.0015646
21:21:57|0.0015644
21:21:58|0.001565
21:21:59|0.0015653
21:22:00|0.001565
21:22:01|0.0015647
21:22:02|0.0015648
21:22:03|0.0015648
21:22:04|0.0015648
21:22:05|0.0015648
21:22:06|0.0015648
21:22:07|0.001567
21:22:08|0.0015643
21:22:09|0.0015636
21:22:10|0.0015636
21:22:12|0.0015651
21:22:12|0.001565
21:22:13|0.001565
21:22:14|0.0015658
21:22:15|0.0015658
21:22:16|0.0015641
21:22:17|0.001563
21:22:18|0.001563
21:22:19|0.001563
21:22:20|0.001563
21:22:21|0.0015633
21:22:22|0.0015629
21:22:23|0.0015629
21:22:24|0.0015629
21:22:25|0.0015648
21:22:26|0.0015654
21:22:27|0.0015654
21:22:28|0.0015655
21:22:29|0.0015655
21:22:30|0.0015664
21:22:31|0.0015664
21:22:33|0.0015657
21:22:35|0.0015676
21:22:36|0.0015676
21:22:38|0.0015658
21:22:39|0.0015658
21:22:40|0.0015658
21:22:42|0.0015663
21:22:42|0.0015663
21:22:43|0.001565
21:22:44|0.0015655
21:22:45|0.0015624
21:22:46|0.0015624
21:22:47|0.0015624
21:22:48|0.0015624
21:22:50|0.0015624
21:22:50|0.0015631
21:22:52|0.0015646
21:22:53|0.0015622
21:22:54|0.0015622
21:22:56|0.0015622
21:22:56|0.0015622
21:22:57|0.0015622
21:22:58|0.0015647
21:22:59|0.0015627
21:23:00|0.0015627
21:23:01|0.0015652
21:23:02|0.0015651
21:23:03|0.0015651
21:23:04|0.0015651
21:23:05|0.0015633
21:23:06|0.0015633
21:23:07|0.0015633
21:23:08|0.0015657
21:23:09|0.0015669
21:23:10|0.0015673
21:23:11|0.0015664
21:23:12|0.0015663
21:23:13|0.0015663
21:23:14|0.0015686
21:23:16|0.0015686
21:23:17|0.0015686
21:23:18|0.0015686
21:23:19|0.0015686
21:23:20|0.0015695
21:23:21|0.0015695
21:23:22|0.0015695
21:23:23|0.00157
21:23:24|0.00157
21:23:24|0.00157
21:23:25|0.0015695
21:23:27|0.0015677
21:23:28|0.0015677
21:23:29|0.0015677
21:23:30|0.0015668
21:23:31|0.0015662
21:23:31|0.0015685
21:23:33|0.0015685
21:23:35|0.0015673
21:23:35|0.0015668
21:23:36|0.0015668
21:23:38|0.0015668
21:23:40|0.0015684
21:23:40|0.0015684
21:23:41|0.0015684
21:23:42|0.0015684
21:23:43|0.0015684
21:23:45|0.0015676
21:23:47|0.0015694
21:23:48|0.0015702
21:23:49|0.0015702
21:23:50|0.0015704
21:23:51|0.0015702
21:23:52|0.0015702
21:23:53|0.0015702
21:23:54|0.0015702
21:23:55|0.0015702
21:23:56|0.0015702
21:23:57|0.0015702
21:23:58|0.0015702
21:23:59|0.0015702
21:24:00|0.0015706
21:24:01|0.0015706
21:24:02|0.0015706
21:24:02|0.0015704
21:24:04|0.0015704
21:24:05|0.0015704
21:24:06|0.0015694
21:24:06|0.0015694
21:24:08|0.0015705
21:24:09|0.0015705
21:24:10|0.0015705
21:24:10|0.0015705
21:24:12|0.0015705
21:24:12|0.0015712
21:24:14|0.0015712
21:24:15|0.001571
21:24:16|0.001571
21:24:16|0.001571
21:24:18|0.001571
21:24:19|0.0015704
21:24:20|0.0015688
21:24:21|0.0015688
21:24:22|0.0015688
21:24:23|0.0015689
21:24:23|0.0015689
21:24:25|0.0015689
21:24:25|0.0015689
21:24:27|0.001571
21:24:28|0.001571
21:24:29|0.0015722
21:24:30|0.0015722
21:24:31|0.0015714
21:24:32|0.0015714
21:24:33|0.0015714
21:24:35|0.0015722
21:24:36|0.0015722
21:24:38|0.0015722
21:24:39|0.0015722
21:24:39|0.0015733
21:24:41|0.0015733
21:24:42|0.0015733
21:24:43|0.0015733
21:24:44|0.0015715
21:24:45|0.0015715
21:24:46|0.0015715
21:24:47|0.0015723
21:24:48|0.0015723
21:24:49|0.0015708
21:24:50|0.0015708
21:24:51|0.0015688
21:24:52|0.0015718
21:24:53|0.0015679
21:24:54|0.0015679
21:24:55|0.0015679
21:24:56|0.0015675
21:24:58|0.0015665
21:24:59|0.0015665
21:25:00|0.0015658
21:25:01|0.0015672
21:25:02|0.0015673
21:25:03|0.0015673
21:25:04|0.0015636
21:25:05|0.0015642
21:25:06|0.0015627
21:25:07|0.0015627
21:25:08|0.0015627
21:25:09|0.0015608
21:25:10|0.0015618
21:25:11|0.0015622
21:25:12|0.0015611
21:25:13|0.0015594
21:25:14|0.00156
21:25:15|0.0015593
21:25:16|0.0015577
21:25:17|0.0015576
21:25:18|0.0015576
21:25:19|0.0015566
21:25:20|0.0015583
21:25:21|0.0015583
21:25:22|0.0015591
21:25:23|0.0015591
21:25:24|0.0015602
21:25:25|0.0015614
21:25:26|0.0015583
21:25:27|0.0015583
21:25:28|0.0015583
21:25:29|0.0015583
21:25:30|0.0015609
21:25:31|0.0015609
21:25:32|0.0015576
21:25:33|0.0015588
21:25:34|0.0015591
21:25:36|0.00156
21:25:37|0.0015592
21:25:38|0.0015578
21:25:40|0.0015582
21:25:41|0.0015579
21:25:42|0.0015583
21:25:43|0.0015578
21:25:44|0.0015584
21:25:45|0.0015605
21:25:46|0.00156
21:25:47|0.0015599
21:25:48|0.0015599
21:25:49|0.0015599
21:25:50|0.0015592
21:25:51|0.0015592
21:25:52|0.0015592
21:25:53|0.0015593
21:25:54|0.0015576
21:25:55|0.0015568
21:25:56|0.0015578
21:25:57|0.0015555
21:25:58|0.0015569
21:25:59|0.0015544
21:26:00|0.0015566
21:26:01|0.0015566
21:26:02|0.0015566
21:26:03|0.0015566
21:26:04|0.0015556
21:26:06|0.0015567
21:26:07|0.0015564
21:26:07|0.0015565
21:26:08|0.0015564
21:26:10|0.0015564
21:26:10|0.0015565
21:26:12|0.0015621
21:26:13|0.0015608
21:26:13|0.0015608
21:26:14|0.0015615
21:26:15|0.0015615
21:26:17|0.0015607
21:26:18|0.0015607
21:26:19|0.001561
21:26:20|0.001561
21:26:21|0.0015613
21:26:22|0.0015613
21:26:23|0.0015609
21:26:24|0.0015588
21:26:25|0.0015588
21:26:26|0.0015608
21:26:27|0.0015578
21:26:28|0.0015578
21:26:29|0.0015599
21:26:30|0.0015604
21:26:31|0.0015617
21:26:32|0.0015613
21:26:33|0.0015623
21:26:34|0.0015592
21:26:35|0.0015623
21:26:37|0.0015616
21:26:38|0.0015605
21:26:40|0.0015583
21:26:41|0.001559
21:26:42|0.0015592
21:26:43|0.0015589
21:26:44|0.0015603
21:26:46|0.0015603
21:26:47|0.0015645
21:26:48|0.001559
21:26:49|0.0015625
21:26:50|0.0015589
21:26:51|0.0015577
21:26:52|0.0015609
21:26:53|0.0015579
21:26:54|0.0015571
21:26:55|0.0015603
21:26:56|0.0015614
21:26:57|0.0015613
21:26:58|0.0015577
21:26:59|0.0015598
21:27:00|0.0015598
21:27:01|0.0015595
21:27:02|0.0015606
21:27:03|0.0015607
21:27:04|0.0015622
21:27:06|0.0015613
21:27:06|0.0015636
21:27:08|0.0015636
21:27:08|0.0015638
21:27:10|0.0015647
21:27:11|0.0015648
21:27:12|0.0015659
21:27:12|0.0015659
21:27:13|0.0015646
21:27:15|0.0015646
21:27:16|0.0015668
21:27:17|0.0015668
21:27:18|0.0015648
21:27:19|0.0015683
21:27:20|0.0015683
21:27:21|0.0015683
21:27:22|0.0015679
21:27:23|0.0015668
21:27:24|0.0015688
21:27:25|0.0015661
21:27:26|0.0015696
21:27:27|0.0015698
21:27:28|0.0015688
21:27:29|0.0015695
21:27:30|0.0015733
21:27:31|0.0015758
21:27:32|0.0015744
21:27:33|0.0015754
21:27:34|0.0015765
21:27:35|0.0015774
21:27:36|0.0015774
21:27:38|0.0015759
21:27:39|0.0015759
21:27:40|0.0015759
21:27:42|0.001576
21:27:43|0.0015762
21:27:44|0.0015762
21:27:45|0.001576
21:27:46|0.001576
21:27:47|0.001577
21:27:48|0.001577
21:27:49|0.001577
21:27:50|0.0015747
21:27:51|0.0015778
21:27:52|0.001578
21:27:53|0.0015782
21:27:54|0.0015782
21:27:55|0.0015786
21:27:56|0.0015762
21:27:57|0.0015762
21:27:58|0.0015762
21:28:00|0.0015781
21:28:01|0.0015758
21:28:02|0.0015753
21:28:03|0.0015733
21:28:04|0.0015725
21:28:05|0.0015689
21:28:06|0.0015676
21:28:07|0.0015673
21:28:08|0.0015667
21:28:09|0.0015661
21:28:10|0.0015652
21:28:11|0.0015606
21:28:12|0.0015615
21:28:13|0.0015586
21:28:14|0.0015554
21:28:15|0.0015567
21:28:16|0.0015536
21:28:17|0.0015536
21:28:18|0.0015537
21:28:19|0.0015505
21:28:20|0.0015491
21:28:21|0.001551
21:28:22|0.0015509
21:28:23|0.0015504
21:28:24|0.0015514
21:28:25|0.0015529
21:28:26|0.0015569
21:28:27|0.0015526
21:28:28|0.0015557
21:28:29|0.0015557
21:28:30|0.0015534
21:28:31|0.0015509
21:28:32|0.0015494
21:28:33|0.0015504
21:28:34|0.0015499
21:28:35|0.0015474
21:28:37|0.0015485
21:28:38|0.0015477
21:28:40|0.0015483
21:28:41|0.0015479
21:28:42|0.0015433
21:28:44|0.0015432
21:28:45|0.0015432
21:28:47|0.0015421
21:28:47|0.001541
21:28:49|0.0015405
21:28:50|0.0015432
21:28:50|0.0015425
21:28:52|0.0015392
21:28:52|0.0015416
21:28:54|0.0015417
21:28:55|0.0015426
21:28:56|0.0015423
21:28:57|0.0015453
21:28:58|0.0015441
21:28:58|0.0015441
21:29:00|0.0015437
21:29:01|0.0015411
21:29:02|0.0015436
21:29:03|0.0015434
21:29:04|0.0015434
21:29:05|0.0015435
21:29:06|0.0015441
21:29:06|0.001544
21:29:07|0.001544
21:29:09|0.0015443
21:29:10|0.0015449
21:29:11|0.0015449
21:29:12|0.0015457
21:29:13|0.0015454
21:29:13|0.0015465
21:29:15|0.001547
21:29:16|0.001546
21:29:17|0.001546
21:29:18|0.0015459
21:29:19|0.001546
21:29:20|0.0015465
21:29:21|0.001544
21:29:21|0.0015465
21:29:23|0.0015443
21:29:24|0.0015465
21:29:25|0.0015465
21:29:26|0.0015465
21:29:27|0.0015471
21:29:28|0.0015471
21:29:29|0.0015495
21:29:30|0.0015428
21:29:31|0.001546
21:29:32|0.001547
21:29:33|0.0015475
21:29:34|0.0015447
21:29:35|0.0015467
21:29:35|0.0015467
21:29:37|0.0015467
21:29:37|0.0015467
21:29:39|0.0015467
21:29:39|0.0015475
21:29:40|0.0015455
21:29:42|0.0015463
21:29:43|0.001549
21:29:45|0.0015496
21:29:46|0.0015495
21:29:47|0.0015495
21:29:49|0.0015516
21:29:49|0.0015497
21:29:50|0.0015515
21:29:52|0.0015514
21:29:53|0.0015514
21:29:55|0.0015513
21:29:55|0.0015513
21:29:56|0.0015513
21:29:57|0.0015509
21:29:58|0.0015486
21:29:59|0.0015509
21:30:00|0.0015507
21:30:01|0.0015485
21:30:02|0.0015477
21:30:03|0.0015477
21:30:04|0.0015493
21:30:05|0.0015493
21:30:06|0.0015485
21:30:08|0.0015485
21:30:10|0.0015488
21:30:10|0.0015488
21:30:11|0.0015488
21:30:13|0.0015489
21:30:14|0.001549
21:30:15|0.0015497
21:30:15|0.001549
21:30:17|0.0015497
21:30:18|0.0015497
21:30:19|0.0015477
21:30:20|0.0015505
21:30:21|0.0015505
21:30:22|0.0015505
21:30:23|0.0015505
21:30:23|0.0015511
21:30:25|0.0015511
21:30:26|0.0015479
21:30:26|0.0015481
21:30:27|0.0015481
21:30:29|0.0015504
21:30:29|0.0015477
21:30:31|0.0015477
21:30:31|0.0015477
21:30:32|0.0015504
21:30:34|0.0015504
21:30:35|0.0015503
21:30:35|0.0015505
21:30:37|0.0015503
21:30:38|0.0015503
21:30:40|0.0015497
21:30:40|0.0015482
21:30:41|0.0015498
21:30:42|0.0015498
21:30:43|0.0015502
21:30:44|0.0015502
21:30:45|0.0015467
21:30:46|0.0015477
21:30:47|0.001548
21:30:48|0.0015478
21:30:49|0.0015478
21:30:50|0.0015476
21:30:51|0.001545
21:30:52|0.0015464
21:30:54|0.0015464
21:30:55|0.0015463
21:30:56|0.0015463
21:30:57|0.0015463
21:30:58|0.0015451
21:30:59|0.0015451
21:30:59|0.0015453
21:31:02|0.0015451
21:31:02|0.0015451
21:31:03|0.0015454
21:31:04|0.0015454
21:31:05|0.0015454
21:31:06|0.0015466
21:31:07|0.0015446
21:31:08|0.0015468
21:31:09|0.0015475
21:31:10|0.0015475
21:31:11|0.0015479
21:31:12|0.0015487
21:31:13|0.0015487
21:31:14|0.0015504
21:31:15|0.00155
21:31:16|0.00155
21:31:17|0.0015513
21:31:18|0.0015478
21:31:19|0.0015508
21:31:20|0.0015513
21:31:21|0.0015541
21:31:22|0.0015538
21:31:23|0.0015551
21:31:24|0.0015551
21:31:26|0.0015551
21:31:27|0.0015551
21:31:28|0.0015555
21:31:29|0.0015528
21:31:30|0.0015528
21:31:31|0.0015555
21:31:32|0.0015555
21:31:32|0.0015555
21:31:33|0.0015559
21:31:35|0.0015564
21:31:36|0.0015567
21:31:37|0.0015567
21:31:38|0.0015567
21:31:39|0.0015567
21:31:41|0.0015571
21:31:41|0.0015575
21:31:42|0.0015546
21:31:43|0.0015546
21:31:44|0.0015546
21:31:45|0.0015546
21:31:47|0.0015546
21:31:49|0.0015573
21:31:49|0.0015573
21:31:50|0.0015573
21:31:51|0.0015569
21:31:53|0.0015586
21:31:54|0.0015571
21:31:55|0.0015564
21:31:56|0.0015564
21:31:57|0.0015577
21:31:58|0.0015577
21:31:59|0.0015577
21:32:00|0.0015559
21:32:01|0.0015558
21:32:02|0.0015558
21:32:03|0.0015555
21:32:05|0.0015548
21:32:05|0.0015545
21:32:06|0.0015543
21:32:07|0.0015543
21:32:08|0.0015544
21:32:09|0.0015535
21:32:10|0.0015526
21:32:11|0.0015526
21:32:12|0.0015526
21:32:13|0.0015526
21:32:14|0.0015528
21:32:15|0.0015528
21:32:16|0.0015528
21:32:17|0.0015528
21:32:18|0.0015507
21:32:19|0.0015507
21:32:21|0.0015507
21:32:21|0.00155
21:32:22|0.00155
21:32:23|0.00155
21:32:24|0.00155
21:32:25|0.00155
21:32:26|0.0015522
21:32:27|0.0015522
21:32:28|0.0015522
21:32:30|0.0015522
21:32:30|0.0015522
21:32:32|0.0015522
21:32:33|0.0015522
21:32:33|0.0015522
21:32:35|0.0015522
21:32:35|0.0015524
21:32:36|0.0015562
21:32:38|0.0015562
21:32:39|0.0015562
21:32:40|0.0015562
21:32:41|0.0015559
21:32:43|0.001556
21:32:43|0.0015561
21:32:44|0.0015561
21:32:45|0.0015551
21:32:46|0.0015551
21:32:47|0.0015551
21:32:48|0.0015557
21:32:49|0.0015553
21:32:51|0.0015557
21:32:52|0.0015557
21:32:54|0.0015561
21:32:54|0.0015561
21:32:56|0.0015561
21:32:57|0.0015539
21:32:58|0.0015539
21:32:59|0.0015539
21:33:00|0.0015545
21:33:00|0.001552
21:33:01|0.001552
21:33:03|0.0015509
21:33:04|0.0015509
21:33:05|0.0015509
21:33:05|0.0015509
21:33:07|0.0015509
21:33:08|0.0015509
21:33:08|0.0015509
21:33:09|0.0015509
21:33:11|0.0015509
21:33:12|0.0015506
21:33:13|0.0015506
21:33:13|0.0015505
21:33:15|0.0015505
21:33:16|0.0015505
21:33:17|0.0015505
21:33:18|0.0015505
21:33:19|0.0015505
21:33:20|0.0015522
21:33:21|0.0015522
21:33:22|0.0015516
21:33:23|0.0015541
21:33:24|0.0015522
21:33:26|0.0015522
21:33:27|0.0015522
21:33:27|0.0015522
21:33:28|0.0015522
21:33:29|0.0015522
21:33:30|0.0015522
21:33:31|0.0015526
21:33:33|0.0015526
21:33:33|0.0015526
21:33:34|0.0015526
21:33:35|0.0015526
21:33:36|0.0015539
21:33:38|0.0015539
21:33:38|0.0015539
21:33:39|0.0015539
21:33:40|0.0015537
21:33:42|0.0015528
21:33:42|0.0015528
21:33:44|0.0015525
21:33:46|0.0015532
21:33:47|0.0015524
21:33:47|0.0015524
21:33:49|0.0015524
21:33:50|0.0015521
21:33:51|0.0015521
21:33:52|0.0015516
21:33:53|0.0015516
21:33:54|0.0015527
21:33:55|0.0015527
21:33:56|0.0015501
21:33:57|0.0015516
21:33:58|0.0015516
21:33:59|0.0015516
21:34:00|0.0015516
21:34:01|0.0015479
21:34:02|0.001547
21:34:03|0.001547
21:34:04|0.0015465
21:34:05|0.0015465
21:34:06|0.0015456
21:34:07|0.0015454
21:34:08|0.001545
21:34:09|0.001545
21:34:10|0.001544
21:34:11|0.0015454
21:34:12|0.0015454
21:34:13|0.0015454
21:34:14|0.0015454
21:34:15|0.0015454
21:34:16|0.0015454
21:34:17|0.0015454
21:34:18|0.0015454
21:34:19|0.0015461
21:34:20|0.0015461
21:34:21|0.0015461
21:34:22|0.0015458
21:34:23|0.0015457
21:34:24|0.001546
21:34:25|0.001546
21:34:26|0.001546
21:34:27|0.0015464
21:34:28|0.0015456
21:34:29|0.0015456
21:34:30|0.0015456
21:34:31|0.0015455
21:34:32|0.0015455
21:34:33|0.0015455
21:34:35|0.0015455
21:34:35|0.0015455
21:34:37|0.0015453
21:34:37|0.0015453
21:34:38|0.0015453
21:34:40|0.001546
21:34:40|0.001546
21:34:42|0.001546
21:34:44|0.0015458
21:34:45|0.0015458
21:34:46|0.0015458
21:34:46|0.0015458
21:34:48|0.0015458
21:34:49|0.0015458
21:34:50|0.0015445
21:34:51|0.0015445
21:34:52|0.0015445
21:34:54|0.001545
21:34:55|0.001545
21:34:56|0.0015455
21:34:57|0.0015455
21:34:58|0.0015455
21:34:59|0.0015451
21:35:00|0.0015451
21:35:01|0.001546
21:35:02|0.001544
21:35:03|0.001544
21:35:03|0.001544
21:35:05|0.001544
21:35:06|0.001544
21:35:07|0.001544
21:35:08|0.001544
21:35:08|0.001544
21:35:10|0.001544
21:35:11|0.001544
21:35:12|0.001545
21:35:13|0.001544
21:35:13|0.001544
21:35:15|0.001544
21:35:15|0.001544
21:35:17|0.001544
21:35:17|0.001544
21:35:19|0.001544
21:35:20|0.001544
21:35:21|0.0015439
21:35:21|0.0015439
21:35:23|0.001543
21:35:23|0.001543
21:35:24|0.0015433
21:35:25|0.0015435
21:35:26|0.0015416
21:35:27|0.0015416
21:35:29|0.0015416
21:35:29|0.0015427
21:35:31|0.0015427
21:35:31|0.0015427
21:35:32|0.0015427
21:35:33|0.0015416
21:35:35|0.0015416
21:35:35|0.0015416
21:35:37|0.0015416
21:35:37|0.0015416
21:35:38|0.0015426
21:35:40|0.0015427
21:35:41|0.0015434
21:35:41|0.0015449
21:35:43|0.0015449
21:35:45|0.0015453
21:35:46|0.0015451
21:35:47|0.0015451
21:35:48|0.0015451
21:35:49|0.0015451
21:35:50|0.0015454
21:35:51|0.0015454
21:35:52|0.0015454
21:35:53|0.0015458
21:35:54|0.0015458
21:35:55|0.0015458
21:35:56|0.0015491
21:35:57|0.0015476
21:35:58|0.001549
21:36:00|0.0015489
21:36:01|0.0015492
21:36:02|0.0015492
21:36:03|0.0015486
21:36:03|0.0015486
21:36:05|0.0015486
21:36:05|0.0015486
21:36:06|0.0015486
21:36:08|0.0015481
21:36:09|0.0015481
21:36:09|0.0015481
21:36:11|0.0015481
21:36:12|0.0015481
21:36:13|0.0015481
21:36:13|0.0015494
21:36:15|0.0015494
21:36:15|0.0015494
21:36:16|0.0015498
21:36:17|0.0015495
21:36:19|0.0015506
21:36:20|0.0015506
21:36:21|0.0015501
21:36:22|0.0015486
21:36:23|0.0015486
21:36:24|0.0015486
21:36:25|0.001548
21:36:26|0.001548
21:36:27|0.001548
21:36:28|0.001548
21:36:29|0.001548
21:36:31|0.0015468
21:36:32|0.0015468
21:36:32|0.0015492
21:36:34|0.0015492
21:36:34|0.0015475
21:36:36|0.0015475
21:36:37|0.0015475
21:36:37|0.0015475
21:36:38|0.0015475
21:36:39|0.0015475
21:36:40|0.0015488
21:36:41|0.0015451
21:36:42|0.0015444
21:36:44|0.0015438
21:36:46|0.0015441
21:36:47|0.0015439
21:36:49|0.0015472
21:36:50|0.0015466
21:36:52|0.0015452
21:36:52|0.0015449
21:36:54|0.0015439
21:36:54|0.0015439
21:36:56|0.0015459
21:36:57|0.0015459
21:36:58|0.0015444
21:36:59|0.0015444
21:37:00|0.0015467
21:37:01|0.0015467
21:37:02|0.0015467
21:37:03|0.0015467
21:37:04|0.0015467
21:37:05|0.0015467
21:37:06|0.0015467
21:37:07|0.0015473
21:37:08|0.0015473
21:37:09|0.0015462
21:37:10|0.0015462
21:37:11|0.0015462
21:37:12|0.0015482
21:37:13|0.0015488
21:37:14|0.0015488
21:37:15|0.0015488
21:37:16|0.0015466
21:37:17|0.0015471
21:37:18|0.0015471
21:37:19|0.0015488
21:37:20|0.0015488
21:37:21|0.0015488
21:37:23|0.0015488
21:37:23|0.0015488
21:37:25|0.0015488
21:37:26|0.0015488
21:37:26|0.0015488
21:37:27|0.0015488
21:37:29|0.0015488
21:37:29|0.0015491
21:37:31|0.0015491
21:37:31|0.001548
21:37:32|0.0015492
21:37:34|0.0015492
21:37:35|0.0015473
21:37:35|0.0015488
21:37:37|0.0015488
21:37:37|0.0015488
21:37:38|0.0015488
21:37:39|0.0015488
21:37:41|0.0015488
21:37:41|0.0015488
21:37:43|0.0015472
21:37:44|0.0015472
21:37:45|0.0015479
21:37:47|0.0015479
21:37:47|0.0015479
21:37:49|0.0015456
21:37:50|0.0015442
21:37:51|0.0015455
21:37:52|0.0015455
21:37:53|0.0015424
21:37:55|0.001544
21:37:55|0.0015444
21:37:57|0.0015444
21:37:58|0.001545
21:37:59|0.001545
21:38:01|0.0015454
21:38:02|0.0015458
21:38:03|0.0015458
21:38:04|0.0015458
21:38:05|0.0015458
21:38:06|0.0015458
21:38:07|0.001548
21:38:08|0.001548
21:38:09|0.0015486
21:38:10|0.0015486
21:38:11|0.0015486
21:38:12|0.00155
21:38:13|0.00155
21:38:14|0.00155
21:38:15|0.0015485
21:38:16|0.0015485
21:38:17|0.0015485
21:38:18|0.0015484
21:38:19|0.0015484
21:38:20|0.0015484
21:38:22|0.0015495
21:38:23|0.0015506
21:38:23|0.0015506
21:38:25|0.001551
21:38:25|0.0015514
21:38:26|0.0015524
21:38:28|0.0015524
21:38:28|0.0015533
21:38:30|0.0015533
21:38:30|0.0015533
21:38:31|0.0015534
21:38:33|0.0015534
21:38:33|0.0015535
21:38:35|0.0015542
21:38:36|0.0015544
21:38:38|0.0015563
21:38:39|0.0015563
21:38:40|0.0015586
21:38:41|0.0015565
21:38:42|0.0015565
21:38:43|0.0015567
21:38:44|0.0015567
21:38:45|0.0015567
21:38:47|0.0015567
21:38:48|0.0015567
21:38:49|0.0015567
21:38:51|0.0015602
21:38:52|0.0015576
21:38:52|0.0015576
21:38:54|0.0015573
21:38:55|0.0015573
21:38:56|0.0015573
21:38:57|0.0015587
21:38:59|0.0015587
21:38:59|0.0015587
21:39:00|0.0015564
21:39:01|0.0015578
21:39:02|0.0015574
21:39:04|0.0015571
21:39:05|0.0015571
21:39:06|0.0015571
21:39:07|0.0015582
21:39:08|0.0015582
21:39:09|0.0015604
21:39:10|0.0015626
21:39:11|0.001561
21:39:12|0.001561
21:39:12|0.0015633
21:39:14|0.0015633
21:39:15|0.0015635
21:39:16|0.001563
21:39:17|0.001563
21:39:17|0.001563
21:39:19|0.0015649
21:39:20|0.0015649
21:39:21|0.0015649
21:39:22|0.0015649
21:39:23|0.0015664
21:39:24|0.0015664
21:39:25|0.0015634
21:39:26|0.0015641
21:39:26|0.0015641
21:39:28|0.0015641
21:39:29|0.0015641
21:39:30|0.0015641
21:39:31|0.0015641
21:39:32|0.0015643
21:39:32|0.0015667
21:39:33|0.0015667
21:39:35|0.0015645
21:39:36|0.0015645
21:39:37|0.0015644
21:39:38|0.0015639
21:39:39|0.0015649
21:39:40|0.0015635
21:39:41|0.0015635
21:39:42|0.0015635
21:39:43|0.0015635
21:39:44|0.0015635
21:39:45|0.0015635
21:39:46|0.0015635
21:39:48|0.001564
21:39:49|0.001564
21:39:50|0.001564
21:39:51|0.001564
21:39:53|0.0015645
21:39:54|0.0015641
21:39:55|0.0015641
21:39:56|0.0015654
21:39:57|0.0015646
21:39:57|0.0015646
21:39:59|0.0015646
21:40:00|0.0015654
21:40:02|0.0015654
21:40:02|0.0015654
21:40:03|0.0015647
21:40:04|0.0015647
21:40:06|0.0015658
21:40:07|0.0015675
21:40:07|0.0015675
21:40:09|0.0015675
21:40:10|0.0015675
21:40:11|0.0015675
21:40:12|0.0015675
21:40:13|0.0015678
21:40:14|0.0015678
21:40:16|0.0015653
21:40:16|0.0015652
21:40:17|0.0015644
21:40:18|0.0015648
21:40:20|0.0015648
21:40:21|0.001564
21:40:22|0.0015636
21:40:23|0.0015627
21:40:24|0.0015615
21:40:25|0.0015601
21:40:26|0.0015601
21:40:27|0.0015601
21:40:28|0.0015601
21:40:29|0.0015616
21:40:30|0.0015616
21:40:32|0.0015596
21:40:32|0.0015596
21:40:33|0.0015596
21:40:34|0.0015596
21:40:35|0.0015613
21:40:36|0.0015625
21:40:37|0.0015627
21:40:38|0.0015627
21:40:39|0.0015627
21:40:40|0.0015595
21:40:41|0.0015595
21:40:42|0.0015595
21:40:43|0.0015624
21:40:44|0.0015624
21:40:45|0.0015629
21:40:46|0.0015629
21:40:47|0.0015629
21:40:49|0.0015629
21:40:50|0.0015629
21:40:52|0.0015629
21:40:52|0.0015629
21:40:53|0.0015629
21:40:54|0.0015629
21:40:56|0.0015629
21:40:58|0.0015629
21:40:59|0.0015603
21:41:00|0.0015603
21:41:01|0.0015603
21:41:02|0.0015618
21:41:03|0.00156
21:41:04|0.00156
21:41:05|0.00156
21:41:06|0.0015592
21:41:07|0.0015578
21:41:08|0.0015578
21:41:09|0.0015578
21:41:10|0.0015573
21:41:11|0.0015573
21:41:12|0.0015561
21:41:13|0.0015561
21:41:14|0.0015573
21:41:15|0.0015573
21:41:16|0.0015573
21:41:16|0.001558
21:41:18|0.001558
21:41:19|0.001558
21:41:20|0.0015577
21:41:21|0.0015553
21:41:22|0.0015545
21:41:22|0.0015541
21:41:24|0.0015521
21:41:25|0.0015518
21:41:26|0.0015514
21:41:26|0.0015508
21:41:28|0.0015508
21:41:29|0.0015515
21:41:30|0.0015514
21:41:31|0.0015521
21:41:32|0.0015523
21:41:34|0.0015524
21:41:34|0.0015524
21:41:35|0.0015527
21:41:36|0.001551
21:41:37|0.0015516
21:41:38|0.0015516
21:41:39|0.0015524
21:41:40|0.0015524
21:41:41|0.0015524
21:41:42|0.0015524
21:41:43|0.0015526
21:41:44|0.001551
21:41:45|0.001551
21:41:46|0.0015528
21:41:47|0.0015517
21:41:48|0.001553
21:41:50|0.001553
21:41:51|0.001553
21:41:52|0.0015538
21:41:54|0.0015538
21:41:55|0.0015524
21:41:56|0.0015524
21:41:57|0.0015528
21:41:58|0.0015528
21:41:58|0.0015528
21:42:00|0.0015528
21:42:01|0.0015528
21:42:02|0.0015528
21:42:03|0.0015528
21:42:04|0.001553
21:42:05|0.001553
21:42:06|0.001553
21:42:07|0.001553
21:42:08|0.0015534
21:42:09|0.0015539
21:42:10|0.0015539
21:42:11|0.0015539
21:42:13|0.0015532
21:42:13|0.0015532
21:42:14|0.0015532
21:42:15|0.0015532
21:42:16|0.0015532
21:42:17|0.0015532
21:42:18|0.0015532
21:42:19|0.0015532
21:42:20|0.0015532
21:42:21|0.0015532
21:42:22|0.0015547
21:42:23|0.0015558
21:42:24|0.0015558
21:42:25|0.0015564
21:42:26|0.0015564
21:42:27|0.0015564
21:42:29|0.0015564
21:42:29|0.001558
21:42:30|0.001558
21:42:31|0.001556
21:42:32|0.0015581
21:42:33|0.0015581
21:42:34|0.0015596
21:42:35|0.0015612
21:42:36|0.0015601
21:42:37|0.0015604
21:42:38|0.0015604
21:42:39|0.0015604
21:42:40|0.0015608
21:42:41|0.0015608
21:42:42|0.0015629
21:42:43|0.0015629
21:42:44|0.0015629
21:42:45|0.0015629
21:42:46|0.0015611
21:42:47|0.0015604
21:42:48|0.0015605
21:42:50|0.0015605
21:42:52|0.0015617
21:42:53|0.0015585
21:42:54|0.0015585
21:42:55|0.0015585
21:42:57|0.0015594
21:42:58|0.0015597
21:42:59|0.0015597
21:43:00|0.0015601
21:43:01|0.0015595
21:43:02|0.0015584
21:43:03|0.0015584
21:43:04|0.0015584
21:43:05|0.0015584
21:43:06|0.001559
21:43:07|0.001559
21:43:09|0.0015584
21:43:10|0.0015573
21:43:11|0.0015568
21:43:12|0.0015584
21:43:13|0.0015584
21:43:14|0.0015563
21:43:15|0.0015563
21:43:16|0.0015575
21:43:16|0.0015575
21:43:18|0.001556
21:43:19|0.0015551
21:43:20|0.0015551
21:43:21|0.0015551
21:43:21|0.0015554
21:43:23|0.0015554
21:43:23|0.0015553
21:43:25|0.0015558
21:43:26|0.0015558
21:43:27|0.0015557
21:43:28|0.0015562
21:43:29|0.0015566
21:43:29|0.0015566
21:43:31|0.0015566
21:43:31|0.0015571
21:43:33|0.0015559
21:43:33|0.0015559
21:43:35|0.0015547
21:43:36|0.0015547
21:43:37|0.0015547
21:43:38|0.0015547
21:43:38|0.0015545
21:43:40|0.0015543
21:43:41|0.0015543
21:43:43|0.0015543
21:43:43|0.0015543
21:43:44|0.0015543
21:43:45|0.0015543
21:43:46|0.0015549
21:43:47|0.0015549
21:43:48|0.0015548
21:43:49|0.0015548
21:43:51|0.0015548
21:43:53|0.0015567
21:43:53|0.0015567
21:43:55|0.0015567
21:43:55|0.0015552
21:43:56|0.0015562
21:43:59|0.0015534
21:43:59|0.0015534
21:44:00|0.0015534
21:44:01|0.0015533
21:44:03|0.0015555
21:44:04|0.0015555
21:44:05|0.0015565
21:44:06|0.0015568
21:44:07|0.0015557
21:44:09|0.0015546
21:44:09|0.0015546
21:44:10|0.0015546
21:44:11|0.0015546
21:44:12|0.0015546
21:44:13|0.0015573
21:44:14|0.0015573
21:44:15|0.0015568
21:44:16|0.001555
21:44:17|0.001555
21:44:18|0.001555
21:44:19|0.0015572
21:44:20|0.0015572
21:44:21|0.0015557
21:44:22|0.0015557
21:44:23|0.0015557
21:44:24|0.0015557
21:44:25|0.0015557
21:44:26|0.0015557
21:44:27|0.0015557
21:44:28|0.0015557
21:44:29|0.0015575
21:44:30|0.0015575
21:44:31|0.0015575
21:44:32|0.0015575
21:44:33|0.0015575
21:44:34|0.001557
21:44:35|0.001557
21:44:37|0.0015573
21:44:38|0.0015573
21:44:39|0.0015573
21:44:40|0.0015573
21:44:41|0.001558
21:44:42|0.001558
21:44:42|0.001558
21:44:44|0.001558
21:44:45|0.001558
21:44:46|0.0015564
21:44:47|0.0015564
21:44:48|0.0015564
21:44:49|0.0015564
21:44:50|0.0015564
21:44:51|0.0015564
21:44:53|0.0015564
21:44:53|0.0015552
21:44:55|0.0015552
21:44:57|0.0015552
21:44:57|0.0015552
21:44:58|0.0015552
21:44:59|0.0015552
21:45:00|0.001555
21:45:01|0.001555
21:45:02|0.001555
21:45:03|0.0015545
21:45:04|0.0015545
21:45:05|0.0015567
21:45:07|0.0015569
21:45:08|0.0015569
21:45:09|0.0015569
21:45:10|0.0015568
21:45:11|0.0015568
21:45:13|0.0015586
21:45:14|0.0015596
21:45:15|0.0015613
21:45:16|0.0015591
21:45:17|0.0015591
21:45:18|0.0015576
21:45:19|0.0015576
21:45:20|0.0015576
21:45:21|0.0015586
21:45:22|0.0015605
21:45:23|0.0015605
21:45:23|0.0015614
21:45:25|0.0015614
21:45:26|0.0015614
21:45:27|0.0015614
21:45:28|0.0015633
21:45:28|0.0015633
21:45:29|0.0015633
21:45:31|0.0015633
21:45:32|0.0015627
21:45:33|0.0015624
21:45:34|0.001564
21:45:35|0.001564
21:45:36|0.0015629
21:45:37|0.0015645
21:45:37|0.0015645
21:45:38|0.0015645
21:45:39|0.0015645
21:45:41|0.0015645
21:45:41|0.0015645
21:45:43|0.0015655
21:45:43|0.0015656
21:45:45|0.0015657
21:45:46|0.0015641
21:45:47|0.0015641
21:45:48|0.0015641
21:45:49|0.0015634
21:45:50|0.0015634
21:45:51|0.0015633
21:45:52|0.0015633
21:45:54|0.001565
21:45:54|0.001565
21:45:55|0.001565
21:45:56|0.0015653
21:45:57|0.0015653
21:45:59|0.0015666
21:46:00|0.0015666
21:46:02|0.0015652
21:46:03|0.0015678
21:46:04|0.0015686
21:46:05|0.0015687
21:46:06|0.0015678
21:46:06|0.001568
21:46:08|0.001568
21:46:09|0.0015696
21:46:10|0.0015696
21:46:11|0.0015696
21:46:12|0.0015696
21:46:12|0.0015696
21:46:14|0.0015695
21:46:15|0.0015679
21:46:16|0.0015678
21:46:17|0.0015678
21:46:18|0.0015677
21:46:19|0.001567
21:46:20|0.0015678
21:46:21|0.0015679
21:46:22|0.0015674
21:46:23|0.001567
21:46:23|0.0015669
21:46:25|0.0015671
21:46:26|0.0015673
21:46:26|0.0015673
21:46:28|0.0015673
21:46:29|0.0015673
21:46:30|0.0015673
21:46:31|0.0015679
21:46:31|0.0015679
21:46:32|0.0015679
21:46:34|0.0015679
21:46:35|0.0015667
21:46:36|0.001568
21:46:37|0.001568
21:46:38|0.0015667
21:46:39|0.0015667
21:46:40|0.0015668
21:46:41|0.0015655
21:46:42|0.0015655
21:46:42|0.0015655
21:46:43|0.0015652
21:46:45|0.0015659
21:46:46|0.001565
21:46:47|0.0015645
21:46:48|0.0015642
21:46:49|0.0015642
21:46:50|0.0015642
21:46:50|0.0015644
21:46:51|0.001565
21:46:53|0.001565
21:46:55|0.0015641
21:46:55|0.0015641
21:46:56|0.0015626
21:46:57|0.001563
21:46:58|0.0015654
21:46:59|0.0015659
21:47:00|0.0015659
21:47:01|0.0015659
21:47:03|0.001565
21:47:04|0.0015666
21:47:05|0.0015666
21:47:06|0.0015653
21:47:07|0.0015648
21:47:08|0.0015635
21:47:09|0.0015631
21:47:10|0.0015631
21:47:11|0.0015631
21:47:12|0.0015631
21:47:13|0.0015631
21:47:14|0.0015634
21:47:15|0.0015648
21:47:16|0.001563
21:47:17|0.001563
21:47:18|0.001563
21:47:19|0.001563
21:47:20|0.001563
21:47:21|0.001563
21:47:21|0.0015618
21:47:23|0.0015618
21:47:24|0.0015618
21:47:25|0.0015644
21:47:26|0.0015644
21:47:27|0.0015614
21:47:29|0.0015566
21:47:29|0.0015566
21:47:30|0.0015566
21:47:31|0.0015608
21:47:32|0.0015608
21:47:33|0.0015608
21:47:34|0.0015613
21:47:35|0.0015593
21:47:36|0.0015592
21:47:37|0.0015592
21:47:38|0.0015592
21:47:39|0.0015592
21:47:40|0.0015606
21:47:41|0.0015614
21:47:42|0.0015613
21:47:43|0.0015613
21:47:44|0.0015613
21:47:45|0.0015688
21:47:46|0.0015686
21:47:47|0.0015707
21:47:48|0.0015732
21:47:49|0.0015749
21:47:50|0.0015781
21:47:51|0.001578
21:47:52|0.0015782
21:47:53|0.0015797
21:47:55|0.0015774
21:47:57|0.0015806
21:47:57|0.001587
21:47:58|0.0015868
21:47:59|0.0015843
21:48:00|0.0015848
21:48:01|0.0015876
21:48:03|0.0015865
21:48:04|0.0015865
21:48:05|0.0015854
21:48:07|0.0015842
21:48:07|0.0015848
21:48:09|0.0015838
21:48:09|0.0015867
21:48:10|0.0015875
21:48:11|0.0015865
21:48:12|0.0015879
21:48:13|0.0015879
21:48:14|0.001586
21:48:15|0.001586
21:48:16|0.0015879
21:48:17|0.0015879
21:48:18|0.0015892
21:48:19|0.0015907
21:48:20|0.0015915
21:48:21|0.0015946
21:48:22|0.0015963
21:48:23|0.0015963
21:48:24|0.0015935
21:48:25|0.0015946
21:48:26|0.0015936
21:48:27|0.0015973
21:48:28|0.0015966
21:48:29|0.0015989
21:48:30|0.0015968
21:48:32|0.0015964
21:48:32|0.0015973
21:48:33|0.0015975
21:48:34|0.0015976
21:48:35|0.0015985
21:48:36|0.0015997
21:48:37|0.0015997
21:48:38|0.0015971
21:48:39|0.0015971
21:48:40|0.0015942
21:48:41|0.0015972
21:48:43|0.0015972
21:48:43|0.0015972
21:48:44|0.0015972
21:48:45|0.0015972
21:48:46|0.0015972
21:48:48|0.001598
21:48:48|0.0015951
21:48:49|0.0015954
21:48:50|0.0015954
21:48:51|0.0015954
21:48:52|0.0015963
21:48:53|0.0015952
21:48:55|0.0015948
21:48:57|0.001596
21:48:57|0.001596
21:48:59|0.0015926
21:49:00|0.0015927
21:49:01|0.0015915
21:49:02|0.0015915
21:49:03|0.0015915
21:49:04|0.0015946
21:49:05|0.0015947
21:49:06|0.0015976
21:49:08|0.0015955
21:49:08|0.0015955
21:49:09|0.001595
21:49:11|0.0015947
21:49:12|0.0015947
21:49:13|0.0015974
21:49:15|0.0015967
21:49:15|0.0015986
21:49:17|0.0015982
21:49:17|0.0015982
21:49:19|0.0015982
21:49:19|0.0015982
21:49:20|0.0015983
21:49:22|0.0015991
21:49:23|0.0015991
21:49:23|0.0015996
21:49:24|0.0015984
21:49:25|0.0015999
21:49:26|0.0016024
21:49:27|0.0016045
21:49:28|0.0016033
21:49:29|0.0016067
21:49:30|0.0016068
21:49:31|0.0016077
21:49:32|0.0016084
21:49:34|0.0016075
21:49:34|0.0016095
21:49:35|0.0016099
21:49:36|0.0016088
21:49:38|0.0016078
21:49:38|0.0016078
21:49:39|0.0016102
21:49:40|0.0016107
21:49:41|0.0016112
21:49:42|0.0016096
21:49:43|0.0016092
21:49:44|0.0016044
21:49:46|0.0016054
21:49:46|0.0016052
21:49:47|0.0016066
21:49:48|0.0016083
21:49:49|0.0016069
21:49:50|0.0016069
21:49:52|0.0016092
21:49:52|0.0016108
21:49:54|0.0016096
21:49:54|0.0016128
21:49:56|0.0016121
21:49:58|0.0016112
21:49:59|0.0016087
21:50:00|0.0016075
21:50:02|0.0016078
21:50:03|0.0016069
21:50:04|0.0016166
21:50:05|0.0016166
21:50:07|0.001607
21:50:07|0.001608
21:50:08|0.001608
21:50:09|0.0016067
21:50:11|0.0016062
21:50:12|0.0016057
21:50:13|0.0016046
21:50:15|0.0016033
21:50:16|0.0016041
21:50:17|0.0016025
21:50:18|0.0016018
21:50:19|0.0016018
21:50:20|0.0016009
21:50:21|0.0016009
21:50:22|0.0016003
21:50:23|0.0016003
21:50:23|0.0015998
21:50:24|0.001599
21:50:25|0.001599
21:50:26|0.0015978
21:50:28|0.0016026
21:50:28|0.0016026
21:50:30|0.001597
21:50:30|0.0015992
21:50:32|0.0015991
21:50:32|0.0015991
21:50:33|0.0015986
21:50:35|0.0016017
21:50:35|0.0016028
21:50:37|0.0016057
21:50:37|0.001605
21:50:39|0.001604
21:50:39|0.0016071
21:50:40|0.0016146
21:50:41|0.0016125
21:50:42|0.0016115
21:50:44|0.0016145
21:50:44|0.0016145
21:50:45|0.0016154
21:50:47|0.0016195
21:50:48|0.0016195
21:50:48|0.001617
21:50:49|0.0016145
21:50:50|0.0016194
21:50:51|0.001617
21:50:52|0.0016099
21:50:54|0.0016142
21:50:54|0.0016152
21:50:55|0.0016175
21:50:57|0.001617
21:50:59|0.0016148
21:50:59|0.0016142
21:51:01|0.0016166
21:51:02|0.0016166
21:51:04|0.0016161
21:51:05|0.0016157
21:51:06|0.001615
21:51:07|0.0016131
21:51:08|0.0016138
21:51:09|0.0016164
21:51:10|0.0016144
21:51:11|0.0016129
21:51:12|0.0016124
21:51:13|0.0016124
21:51:14|0.0016124
21:51:15|0.0016131
21:51:16|0.0016121
21:51:17|0.0016121
21:51:18|0.0016136
21:51:19|0.0016158
21:51:20|0.0016158
21:51:21|0.0016157
21:51:22|0.0016161
21:51:23|0.0016131
21:51:24|0.0016158
21:51:25|0.0016166
21:51:26|0.0016166
21:51:27|0.0016166
21:51:28|0.0016172
21:51:29|0.0016194
21:51:30|0.0016153
21:51:31|0.0016195
21:51:32|0.0016199
21:51:33|0.0016203
21:51:34|0.0016207
21:51:35|0.0016205
21:51:36|0.0016157
21:51:37|0.0016217
21:51:38|0.0016218
21:51:39|0.0016209
21:51:40|0.0016263
21:51:41|0.0016216
21:51:42|0.0016217
21:51:43|0.0016232
21:51:44|0.0016233
21:51:45|0.0016237
21:51:46|0.0016286
21:51:47|0.0016299
21:51:48|0.001629
21:51:49|0.0016343
21:51:50|0.0016349
21:51:51|0.0016345
21:51:52|0.0016386
21:51:53|0.0016412
21:51:54|0.0016417
21:51:55|0.0016377
21:51:56|0.0016383
21:51:57|0.0016394
21:51:59|0.0016392
21:52:00|0.0016392
21:52:01|0.0016375
21:52:02|0.0016381
21:52:03|0.0016379
21:52:04|0.0016359
21:52:05|0.0016356
21:52:06|0.0016354
21:52:07|0.0016325
21:52:08|0.0016307
21:52:10|0.0016314
21:52:11|0.0016307
21:52:12|0.0016238
21:52:13|0.0016272
21:52:14|0.0016252
21:52:15|0.0016228
21:52:16|0.001622
21:52:16|0.0016242
21:52:18|0.0016243
21:52:19|0.001624
21:52:20|0.0016239
21:52:21|0.0016219
21:52:22|0.0016227
21:52:23|0.0016203
21:52:24|0.0016203
21:52:25|0.00162
21:52:26|0.00162
21:52:27|0.00162
21:52:28|0.0016197
21:52:29|0.0016188
21:52:31|0.0016195
21:52:31|0.0016207
21:52:33|0.0016213
21:52:34|0.001619
21:52:34|0.0016199
21:52:35|0.0016199
21:52:37|0.0016199
21:52:38|0.0016173
21:52:39|0.0016193
21:52:40|0.0016193
21:52:40|0.0016196
21:52:42|0.0016177
21:52:42|0.0016157
21:52:43|0.0016118
21:52:45|0.0016152
21:52:45|0.0016139
21:52:47|0.0016132
21:52:49|0.0016128
21:52:50|0.0016128
21:52:50|0.0016132
21:52:51|0.0016139
21:52:53|0.0016141
21:52:53|0.0016142
21:52:54|0.0016142
21:52:55|0.0016142
21:52:57|0.0016142
21:52:57|0.0016148
21:52:59|0.0016155
21:53:01|0.0016137
21:53:02|0.0016137
21:53:03|0.0016116
21:53:04|0.0016142
21:53:04|0.0016144
21:53:06|0.0016157
21:53:07|0.0016159
21:53:07|0.0016159
21:53:09|0.0016159
21:53:10|0.001617
21:53:10|0.0016174
21:53:12|0.0016196
21:53:12|0.0016196
21:53:14|0.0016196
21:53:14|0.0016196
21:53:15|0.0016194
21:53:17|0.0016172
21:53:17|0.0016176
21:53:19|0.0016198
21:53:20|0.001618
21:53:21|0.0016197
21:53:22|0.0016198
21:53:23|0.0016207
21:53:24|0.0016205
21:53:25|0.0016204
21:53:26|0.001618
21:53:27|0.0016166
21:53:28|0.0016144
21:53:29|0.0016145
21:53:30|0.0016158
21:53:31|0.0016159
21:53:32|0.0016157
21:53:34|0.0016157
21:53:34|0.0016127
21:53:36|0.0016127
21:53:37|0.0016113
21:53:38|0.0016135
21:53:39|0.0016143
21:53:40|0.0016143
21:53:42|0.0016143
21:53:42|0.0016101
21:53:43|0.0016117
21:53:44|0.0016093
21:53:45|0.0016081
21:53:46|0.001608
21:53:47|0.0016079
21:53:48|0.0016099
21:53:49|0.0016099
21:53:50|0.0016099
21:53:51|0.0016099
21:53:52|0.0016114
21:53:53|0.0016096
21:53:54|0.0016089
21:53:55|0.0016089
21:53:56|0.001612
21:53:57|0.001612
21:53:59|0.001612
21:54:01|0.0016118
21:54:01|0.0016118
21:54:03|0.0016157
21:54:04|0.0016142
21:54:05|0.0016168
21:54:06|0.0016173
21:54:07|0.0016174
21:54:08|0.0016174
21:54:08|0.0016174
21:54:10|0.0016179
21:54:12|0.0016155
21:54:12|0.0016155
21:54:13|0.0016162
21:54:14|0.0016186
21:54:15|0.0016194
21:54:16|0.00162
21:54:17|0.0016207
21:54:18|0.0016203
21:54:19|0.0016203
21:54:20|0.001623
21:54:21|0.0016196
21:54:22|0.001623
21:54:23|0.0016236
21:54:24|0.0016219
21:54:25|0.0016221
21:54:26|0.0016217
21:54:27|0.0016208
21:54:28|0.0016208
21:54:29|0.0016222
21:54:30|0.001625
21:54:31|0.0016232
21:54:32|0.0016232
21:54:33|0.0016229
21:54:34|0.00162
21:54:35|0.0016181
21:54:36|0.0016185
21:54:37|0.0016181
21:54:38|0.0016172
21:54:39|0.0016172
21:54:40|0.0016172
21:54:41|0.0016172
21:54:42|0.0016158
21:54:43|0.0016153
21:54:44|0.001616
21:54:45|0.0016177
21:54:46|0.0016173
21:54:47|0.0016173
21:54:48|0.0016173
21:54:49|0.0016173
21:54:50|0.0016173
21:54:51|0.0016173
21:54:52|0.0016161
21:54:53|0.0016174
21:54:54|0.0016142
21:54:55|0.0016133
21:54:56|0.0016132
21:54:57|0.0016132
21:54:58|0.001613
21:55:00|0.001613
21:55:02|0.0016141
21:55:02|0.001614
21:55:03|0.0016149
21:55:05|0.0016164
21:55:06|0.0016168
21:55:07|0.0016159
21:55:09|0.0016153
21:55:09|0.0016165
21:55:10|0.0016147
21:55:11|0.0016167
21:55:12|0.0016147
21:55:13|0.0016147
21:55:14|0.0016136
21:55:16|0.001614
21:55:16|0.0016085
21:55:17|0.001613
21:55:18|0.0016129
21:55:19|0.0016162
21:55:21|0.0016135
21:55:21|0.0016164
21:55:22|0.0016176
21:55:23|0.0016176
21:55:24|0.0016219
21:55:25|0.0016204
21:55:26|0.0016208
21:55:27|0.0016208
21:55:28|0.0016214
21:55:29|0.0016214
21:55:30|0.0016167
21:55:31|0.001618
21:55:32|0.001618
21:55:33|0.0016151
21:55:34|0.0016147
21:55:35|0.0016147
21:55:36|0.0016128
21:55:38|0.0016137
21:55:38|0.0016137
21:55:39|0.0016137
21:55:40|0.0016132
21:55:41|0.0016163
21:55:43|0.0016175
21:55:43|0.001618
21:55:44|0.0016186
21:55:45|0.0016157
21:55:46|0.0016161
21:55:48|0.0016182
21:55:48|0.0016192
21:55:49|0.0016168
21:55:50|0.0016169
21:55:51|0.0016155
21:55:52|0.0016155
21:55:53|0.0016157
21:55:54|0.0016157
21:55:55|0.0016157
21:55:57|0.0016157
21:55:58|0.0016154
21:55:59|0.0016162
21:56:00|0.0016153
21:56:02|0.0016164
21:56:02|0.0016164
21:56:03|0.0016167
21:56:05|0.0016142
21:56:06|0.0016142
21:56:07|0.0016173
21:56:08|0.0016154
21:56:09|0.0016154
21:56:10|0.0016185
21:56:11|0.0016198
21:56:12|0.0016173
21:56:13|0.0016192
21:56:14|0.0016176
21:56:16|0.0016157
21:56:16|0.0016157
21:56:17|0.001613
21:56:18|0.0016161
21:56:19|0.0016167
21:56:20|0.0016167
21:56:21|0.001614
21:56:22|0.001614
21:56:23|0.0016136
21:56:24|0.0016157
21:56:25|0.0016143
21:56:26|0.0016143
21:56:27|0.001615
21:56:28|0.0016174
21:56:29|0.0016174
21:56:30|0.00162
21:56:31|0.0016192
21:56:32|0.0016192
21:56:34|0.0016169
21:56:34|0.0016144
21:56:35|0.0016144
21:56:36|0.0016144
21:56:37|0.0016144
21:56:38|0.0016144
21:56:39|0.0016134
21:56:40|0.0016134
21:56:41|0.0016134
21:56:42|0.0016134
21:56:43|0.0016157
21:56:44|0.0016157
21:56:45|0.0016191
21:56:46|0.0016154
21:56:47|0.0016153
21:56:48|0.0016153
21:56:49|0.0016156
21:56:50|0.0016156
21:56:51|0.0016134
21:56:52|0.0016134
21:56:53|0.001611
21:56:54|0.001611
21:56:55|0.001611
21:56:56|0.0016158
21:56:57|0.0016192
21:56:58|0.0016184
21:56:59|0.0016169
21:57:00|0.0016169
21:57:02|0.0016178
21:57:04|0.0016178
21:57:04|0.0016178
21:57:06|0.0016178
21:57:07|0.0016178
21:57:08|0.0016179
21:57:09|0.0016179
21:57:11|0.001615
21:57:11|0.001615
21:57:13|0.0016157
21:57:14|0.0016157
21:57:14|0.0016157
21:57:16|0.0016157
21:57:17|0.0016157
21:57:18|0.0016157
21:57:19|0.0016174
21:57:19|0.0016173
21:57:21|0.0016182
21:57:22|0.0016167
21:57:23|0.0016167
21:57:23|0.001614
21:57:25|0.0016144
21:57:26|0.0016146
21:57:28|0.0016146
21:57:28|0.0016146
21:57:29|0.0016162
21:57:30|0.0016161
21:57:31|0.0016159
21:57:32|0.0016159
21:57:33|0.0016159
21:57:34|0.0016161
21:57:35|0.0016162
21:57:36|0.0016146
21:57:37|0.0016135
21:57:38|0.0016139
21:57:39|0.0016135
21:57:40|0.0016135
21:57:42|0.0016144
21:57:42|0.0016131
21:57:43|0.0016142
21:57:44|0.0016146
21:57:45|0.0016146
21:57:47|0.0016146
21:57:47|0.0016121
21:57:48|0.0016114
21:57:49|0.0016096
21:57:51|0.0016084
21:57:52|0.0016078
21:57:53|0.0016085
21:57:54|0.0016085
21:57:55|0.0016085
21:57:56|0.0016089
21:57:57|0.0016094
21:57:58|0.0016077
21:57:59|0.0016077
21:58:00|0.0016077
21:58:01|0.0016077
21:58:02|0.0016077
21:58:04|0.0016157
21:58:04|0.0016157
21:58:06|0.0016157
21:58:08|0.0016093
21:58:09|0.0016093
21:58:10|0.0016093
21:58:12|0.0016093
21:58:13|0.0016093
21:58:14|0.0016101
21:58:16|0.0016105
21:58:17|0.0016109
21:58:18|0.0016109
21:58:19|0.0016122
21:58:20|0.0016135
21:58:21|0.0016126
21:58:22|0.0016157
21:58:23|0.0016139
21:58:24|0.0016156
21:58:25|0.0016156
21:58:26|0.0016163
21:58:28|0.0016169
21:58:28|0.0016181
21:58:29|0.0016181
21:58:30|0.0016181
21:58:31|0.0016149
21:58:32|0.0016149
21:58:33|0.0016145
21:58:35|0.0016132
21:58:36|0.0016105
21:58:37|0.0016112
21:58:38|0.0016112
21:58:40|0.0016124
21:58:40|0.0016124
21:58:41|0.0016135
21:58:42|0.0016135
21:58:43|0.0016138
21:58:44|0.0016143
21:58:45|0.0016143
21:58:46|0.0016143
21:58:47|0.0016143
21:58:48|0.0016143
21:58:49|0.0016154
21:58:51|0.0016154
21:58:51|0.0016154
21:58:52|0.0016159
21:58:53|0.0016162
21:58:54|0.0016162
21:58:56|0.0016167
21:58:56|0.0016167
21:58:57|0.0016175
21:58:58|0.0016169
21:58:59|0.0016167
21:59:01|0.0016167
21:59:02|0.0016147
21:59:03|0.0016154
21:59:05|0.0016138
21:59:06|0.0016123
21:59:08|0.0016118
21:59:09|0.0016134
21:59:10|0.0016161
21:59:11|0.0016157
21:59:13|0.0016157
21:59:14|0.0016157
21:59:15|0.0016157
21:59:16|0.0016156
21:59:17|0.0016147
21:59:18|0.0016147
21:59:19|0.0016147
21:59:20|0.0016165
21:59:21|0.0016174
21:59:23|0.0016194
21:59:23|0.0016197
21:59:24|0.0016142
21:59:26|0.0016158
21:59:27|0.0016158
21:59:27|0.0016172
21:59:28|0.0016174
21:59:30|0.0016174
21:59:31|0.0016178
21:59:32|0.0016185
21:59:33|0.0016185
21:59:34|0.0016185
21:59:35|0.001621
21:59:36|0.0016215
21:59:37|0.0016199
21:59:38|0.0016175
21:59:39|0.0016175
21:59:40|0.00162
21:59:41|0.00162
21:59:42|0.0016217
21:59:43|0.0016219
21:59:44|0.0016219
21:59:45|0.0016219
21:59:46|0.0016219
21:59:47|0.0016219
21:59:48|0.0016219
21:59:49|0.0016219
21:59:50|0.0016219
21:59:51|0.0016227
21:59:52|0.0016199
21:59:53|0.0016197
21:59:54|0.0016198
21:59:55|0.0016198
21:59:56|0.0016191
21:59:57|0.0016191
21:59:58|0.0016211
21:59:59|0.001622
22:00:00|0.001622
22:00:01|0.001622
22:00:02|0.0016218
22:00:03|0.0016197
22:00:04|0.0016179
22:00:06|0.0016152
22:00:06|0.0016148
22:00:08|0.0016121
22:00:09|0.0016153
22:00:10|0.0016153
22:00:11|0.0016105
22:00:12|0.0016097
22:00:13|0.0016108
22:00:14|0.0016078
22:00:15|0.0016106
22:00:16|0.0016029
22:00:17|0.0016029
22:00:18|0.0016118
22:00:19|0.0016099
22:00:20|0.0016091
22:00:21|0.0016111
22:00:22|0.0016089
22:00:23|0.0016096
22:00:24|0.0016079
22:00:25|0.0016094
22:00:27|0.0016097
22:00:27|0.0016102
22:00:29|0.0016107
22:00:30|0.0016112
22:00:31|0.0016147
22:00:32|0.0016141
22:00:33|0.0016162
22:00:34|0.0016159
22:00:35|0.0016139
22:00:36|0.0016127
22:00:37|0.0016127
22:00:38|0.0016132
22:00:39|0.0016133
22:00:40|0.001615
22:00:41|0.001615
22:00:42|0.001615
22:00:43|0.0016147
22:00:44|0.0016154
22:00:45|0.0016153
22:00:46|0.0016153
22:00:47|0.0016128
22:00:48|0.0016115
22:00:49|0.0016115
22:00:50|0.0016146
22:00:51|0.0016148
22:00:52|0.0016146
22:00:53|0.0016146
22:00:54|0.0016141
22:00:55|0.0016155
22:00:56|0.0016158
22:00:57|0.0016155
22:00:58|0.0016135
22:00:59|0.0016149
22:01:00|0.0016148
22:01:01|0.0016167
22:01:02|0.0016212
22:01:03|0.0016227
22:01:04|0.0016239
22:01:05|0.0016228
22:01:07|0.0016239
22:01:08|0.0016211
22:01:09|0.0016211
22:01:10|0.0016208
22:01:11|0.0016207
22:01:12|0.0016203
22:01:13|0.0016192
22:01:14|0.0016185
22:01:15|0.0016185
22:01:16|0.0016208
22:01:17|0.0016213
22:01:18|0.0016213
22:01:19|0.0016213
22:01:20|0.0016213
22:01:21|0.0016173
22:01:22|0.0016187
22:01:23|0.0016183
22:01:24|0.0016183
22:01:25|0.0016183
22:01:26|0.0016172
22:01:27|0.0016186
22:01:28|0.0016185
22:01:29|0.0016185
22:01:30|0.0016189
22:01:31|0.0016189
22:01:32|0.0016194
22:01:33|0.00162
22:01:34|0.00162
22:01:35|0.001618
22:01:36|0.0016188
22:01:37|0.0016171
22:01:38|0.0016171
22:01:39|0.0016171
22:01:40|0.0016153
22:01:41|0.0016161
22:01:42|0.0016157
22:01:43|0.0016163
22:01:44|0.001618
22:01:45|0.001618
22:01:46|0.001618
22:01:47|0.001618
22:01:48|0.0016153
22:01:49|0.0016153
22:01:50|0.0016178
22:01:51|0.0016158
22:01:52|0.0016145
22:01:54|0.0016143
22:01:55|0.0016139
22:01:56|0.0016139
22:01:56|0.0016132
22:01:57|0.0016132
22:01:58|0.0016118
22:02:00|0.0016145
22:02:01|0.0016145
22:02:03|0.0016142
22:02:03|0.0016142
22:02:05|0.0016156
22:02:06|0.0016152
22:02:07|0.0016161
22:02:09|0.001615
22:02:09|0.001615
22:02:11|0.0016149
22:02:12|0.0016149
22:02:14|0.0016149
22:02:15|0.0016128
22:02:16|0.0016142
22:02:17|0.0016142
22:02:17|0.0016144
22:02:19|0.0016144
22:02:20|0.0016147
22:02:21|0.0016147
22:02:22|0.0016147
22:02:22|0.0016154
22:02:24|0.0016161
22:02:25|0.0016156
22:02:25|0.0016156
22:02:27|0.0016156
22:02:28|0.0016169
22:02:29|0.0016168
22:02:30|0.0016168
22:02:31|0.0016153
22:02:31|0.0016141
22:02:32|0.0016141
22:02:34|0.0016176
22:02:35|0.0016176
22:02:36|0.0016146
22:02:37|0.0016146
22:02:38|0.0016146
22:02:39|0.0016146
22:02:39|0.0016146
22:02:40|0.0016146
22:02:42|0.0016146
22:02:43|0.0016146
22:02:43|0.0016159
22:02:45|0.0016152
22:02:45|0.0016162
22:02:47|0.0016162
22:02:48|0.0016163
22:02:49|0.0016174
22:02:50|0.0016178
22:02:50|0.0016178
22:02:51|0.0016177
22:02:53|0.0016161
22:02:54|0.0016161
22:02:55|0.0016161
22:02:56|0.0016173
22:02:57|0.0016174
22:02:58|0.0016174
22:02:58|0.0016158
22:02:59|0.0016158
22:03:00|0.0016156
22:03:01|0.0016156
22:03:02|0.0016156
22:03:04|0.0016145
22:03:04|0.0016138
22:03:05|0.001611
22:03:07|0.001611
22:03:08|0.0016123
22:03:10|0.0016123
22:03:11|0.0016114
22:03:12|0.0016114
22:03:14|0.0016109
22:03:14|0.0016127
22:03:16|0.0016127
22:03:18|0.0016128
22:03:19|0.0016128
22:03:20|0.0016136
22:03:20|0.0016136
22:03:22|0.0016168
22:03:23|0.0016152
22:03:24|0.0016163
22:03:25|0.0016163
22:03:26|0.0016148
22:03:26|0.0016147
22:03:27|0.001614
22:03:29|0.001614
22:03:30|0.0016161
22:03:31|0.001616
22:03:32|0.0016153
22:03:32|0.0016153
22:03:34|0.0016169
22:03:35|0.001618
22:03:36|0.001618
22:03:37|0.001617
22:03:38|0.0016187
22:03:39|0.0016162
22:03:40|0.0016174
22:03:41|0.0016174
22:03:42|0.0016174
22:03:43|0.0016174
22:03:44|0.0016163
22:03:45|0.0016163
22:03:46|0.0016162
22:03:47|0.0016162
22:03:48|0.0016162
22:03:49|0.0016158
22:03:50|0.0016171
22:03:51|0.0016173
22:03:52|0.0016173
22:03:53|0.0016134
22:03:54|0.0016133
22:03:55|0.0016133
22:03:56|0.0016133
22:03:57|0.0016161
22:03:58|0.0016153
22:03:59|0.0016158
22:04:00|0.0016166
22:04:01|0.0016169
22:04:02|0.0016172
22:04:03|0.0016149
22:04:04|0.0016149
22:04:05|0.0016149
22:04:06|0.0016149
22:04:07|0.0016129
22:04:08|0.0016129
22:04:10|0.0016142
22:04:10|0.0016153
22:04:11|0.0016161
22:04:13|0.0016145
22:04:14|0.0016145
22:04:16|0.0016107
22:04:17|0.0016126
22:04:19|0.0016131
22:04:19|0.001613
22:04:21|0.0016128
22:04:22|0.0016128
22:04:23|0.0016126
22:04:24|0.0016142
22:04:25|0.0016122
22:04:26|0.0016122
22:04:26|0.0016126
22:04:28|0.0016132
22:04:28|0.0016124
22:04:30|0.001614
22:04:30|0.001614
22:04:31|0.0016168
22:04:33|0.0016155
22:04:33|0.0016156
22:04:34|0.001616
22:04:35|0.001616
22:04:37|0.0016134
22:04:38|0.0016141
22:04:39|0.0016141
22:04:39|0.0016146
22:04:40|0.0016148
22:04:42|0.0016152
22:04:43|0.0016152
22:04:44|0.001616
22:04:45|0.001616
22:04:46|0.001616
22:04:47|0.0016152
22:04:48|0.0016144
22:04:49|0.001614
22:04:50|0.001614
22:04:51|0.0016159
22:04:52|0.0016143
22:04:53|0.0016152
22:04:54|0.0016165
22:04:55|0.0016151
22:04:56|0.0016158
22:04:57|0.0016143
22:04:58|0.0016125
22:04:59|0.001611
22:05:00|0.0016116
22:05:01|0.0016116
22:05:02|0.0016125
22:05:03|0.0016138
22:05:04|0.0016147
22:05:05|0.0016147
22:05:06|0.0016147
22:05:07|0.001614
22:05:08|0.0016165
22:05:09|0.0016162
22:05:10|0.0016155
22:05:11|0.001614
22:05:13|0.0016151
22:05:14|0.0016152
22:05:15|0.0016152
22:05:16|0.0016152
22:05:18|0.0016174
22:05:19|0.0016173
22:05:20|0.0016189
22:05:21|0.0016189
22:05:22|0.0016162
22:05:23|0.0016161
22:05:24|0.0016157
22:05:25|0.0016161
22:05:26|0.0016182
22:05:27|0.0016182
22:05:28|0.0016189
22:05:29|0.0016163
22:05:30|0.0016171
22:05:31|0.0016179
22:05:32|0.001616
22:05:33|0.0016173
22:05:34|0.0016167
22:05:35|0.0016167
22:05:36|0.001619
22:05:37|0.0016195
22:05:38|0.0016172
22:05:39|0.0016183
22:05:40|0.0016171
22:05:41|0.0016174
22:05:42|0.0016174
22:05:43|0.0016174
22:05:44|0.0016183
22:05:45|0.0016183
22:05:46|0.0016183
22:05:47|0.0016183
22:05:48|0.0016183
22:05:49|0.0016183
22:05:50|0.0016167
22:05:51|0.0016167
22:05:52|0.0016167
22:05:53|0.0016192
22:05:54|0.00162
22:05:55|0.00162
22:05:56|0.0016259
22:05:57|0.001621
22:05:58|0.001621
22:05:59|0.0016209
22:06:00|0.0016212
22:06:01|0.0016197
22:06:02|0.0016208
22:06:03|0.00162
22:06:04|0.0016196
22:06:05|0.0016196
22:06:06|0.0016196
22:06:07|0.0016186
22:06:08|0.0016199
22:06:09|0.0016211
22:06:10|0.0016215
22:06:12|0.0016223
22:06:13|0.0016226
22:06:14|0.0016226
22:06:16|0.0016204
22:06:17|0.0016216
22:06:18|0.0016232
22:06:19|0.001621
22:06:20|0.001623
22:06:22|0.0016216
22:06:23|0.0016201
22:06:24|0.0016211
22:06:25|0.0016193
22:06:26|0.0016193
22:06:27|0.0016203
22:06:27|0.0016203
22:06:29|0.0016209
22:06:29|0.0016217
22:06:31|0.00162
22:06:32|0.00162
22:06:33|0.0016193
22:06:34|0.0016226
22:06:34|0.0016234
22:06:35|0.0016238
22:06:37|0.0016238
22:06:38|0.0016222
22:06:39|0.0016242
22:06:40|0.0016242
22:06:41|0.0016227
22:06:42|0.0016271
22:06:43|0.0016249
22:06:44|0.0016262
22:06:45|0.0016253
22:06:46|0.0016266
22:06:47|0.0016254
22:06:48|0.0016255
22:06:49|0.0016255
22:06:50|0.0016255
22:06:51|0.0016255
22:06:52|0.0016275
22:06:53|0.0016246
22:06:54|0.0016264
22:06:55|0.0016264
22:06:56|0.0016307
22:06:57|0.0016307
22:06:58|0.0016248
22:06:59|0.001625
22:07:00|0.0016255
22:07:01|0.0016284
22:07:02|0.0016308
22:07:03|0.0016301
22:07:04|0.0016301
22:07:05|0.0016301
22:07:06|0.0016276
22:07:07|0.0016237
22:07:08|0.0016237
22:07:09|0.0016293
22:07:10|0.0016293
22:07:11|0.0016275
22:07:12|0.0016258
22:07:14|0.0016252
22:07:15|0.0016252
22:07:16|0.0016252
22:07:17|0.0016254
22:07:18|0.0016284
22:07:19|0.0016294
22:07:20|0.0016297
22:07:21|0.001627
22:07:22|0.0016269
22:07:23|0.0016249
22:07:24|0.0016272
22:07:25|0.0016259
22:07:26|0.0016289
22:07:27|0.0016294
22:07:28|0.0016294
22:07:29|0.0016298
22:07:31|0.0016309
22:07:32|0.0016321
22:07:33|0.0016321
22:07:34|0.0016321
22:07:34|0.0016301
22:07:36|0.0016302
22:07:37|0.0016302
22:07:38|0.0016329
22:07:38|0.0016333
22:07:40|0.0016371
22:07:40|0.0016371
22:07:42|0.0016334
22:07:42|0.0016322
22:07:43|0.001631
22:07:44|0.001631
22:07:46|0.001631
22:07:46|0.0016331
22:07:47|0.0016335
22:07:49|0.0016321
22:07:50|0.0016348
22:07:51|0.0016349
22:07:52|0.0016349
22:07:53|0.0016349
22:07:54|0.0016347
22:07:55|0.0016347
22:07:56|0.0016372
22:07:57|0.0016375
22:07:58|0.0016384
22:07:59|0.0016372
22:08:00|0.0016381
22:08:01|0.0016363
22:08:02|0.0016361
22:08:03|0.0016384
22:08:04|0.0016368
22:08:05|0.0016353
22:08:06|0.0016354
22:08:07|0.0016373
22:08:08|0.0016372
22:08:09|0.0016368
22:08:10|0.0016368
22:08:11|0.0016355
22:08:12|0.0016374
22:08:14|0.001636
22:08:15|0.0016391
22:08:17|0.00164
22:08:17|0.00164
22:08:19|0.00164
22:08:20|0.0016384
22:08:21|0.0016388
22:08:22|0.0016419
22:08:23|0.0016413
22:08:24|0.0016401
22:08:25|0.0016371
22:08:26|0.0016404
22:08:27|0.0016367
22:08:28|0.0016402
22:08:29|0.0016414
22:08:30|0.0016398
22:08:31|0.0016383
22:08:32|0.0016384
22:08:33|0.0016406
22:08:34|0.0016397
22:08:35|0.0016407
22:08:36|0.0016398
22:08:37|0.001644
22:08:38|0.0016422
22:08:39|0.0016415
22:08:40|0.0016396
22:08:41|0.0016431
22:08:42|0.0016431
22:08:43|0.0016438
22:08:44|0.0016442
22:08:45|0.0016475
22:08:46|0.0016451
22:08:47|0.0016441
22:08:48|0.0016417
22:08:49|0.0016457
22:08:50|0.0016432
22:08:51|0.0016437
22:08:52|0.001646
22:08:53|0.0016475
22:08:54|0.0016464
22:08:55|0.001646
22:08:56|0.001646
22:08:57|0.001646
22:08:58|0.0016487
22:08:59|0.0016487
22:09:00|0.00165
22:09:01|0.0016491
22:09:02|0.0016517
22:09:03|0.0016514
22:09:04|0.0016526
22:09:05|0.0016519
22:09:06|0.0016529
22:09:07|0.0016546
22:09:08|0.001653
22:09:09|0.0016533
22:09:10|0.0016465
22:09:11|0.00165
22:09:12|0.001649
22:09:14|0.0016485
22:09:15|0.0016485
22:09:16|0.0016485
22:09:17|0.0016493
22:09:19|0.0016508
22:09:20|0.0016474
22:09:21|0.0016484
22:09:22|0.0016483
22:09:24|0.0016497
22:09:25|0.0016499
22:09:26|0.0016478
22:09:27|0.0016478
22:09:28|0.0016478
22:09:29|0.0016499
22:09:30|0.0016499
22:09:31|0.0016644
22:09:32|0.0016679
22:09:33|0.0016679
22:09:34|0.0016679
22:09:35|0.0016648
22:09:37|0.0016678
22:09:38|0.001672
22:09:38|0.0016715
22:09:40|0.0016602
22:09:41|0.0016666
22:09:42|0.0016653
22:09:43|0.0016625
22:09:44|0.0016638
22:09:45|0.0016627
22:09:46|0.0016591
22:09:47|0.0016618
22:09:48|0.0016646
22:09:48|0.0016622
22:09:50|0.0016622
22:09:51|0.0016593
22:09:52|0.0016584
22:09:53|0.0016582
22:09:54|0.0016572
22:09:55|0.0016573
22:09:56|0.0016573
22:09:57|0.0016573
22:09:58|0.0016573
22:09:59|0.0016575
22:10:01|0.0016561
22:10:02|0.0016587
22:10:03|0.0016587
22:10:04|0.0016597
22:10:05|0.0016597
22:10:06|0.0016571
22:10:07|0.0016571
22:10:08|0.0016568
22:10:09|0.0016568
22:10:10|0.001658
22:10:11|0.0016555
22:10:12|0.0016567
22:10:13|0.0016567
22:10:15|0.0016575
22:10:17|0.0016735
22:10:18|0.0016739
22:10:19|0.001673
22:10:19|0.001673
22:10:22|0.0016667
22:10:22|0.0016626
22:10:24|0.0016683
22:10:26|0.0016715
22:10:26|0.0016699
22:10:27|0.0016665
22:10:28|0.0016665
22:10:29|0.0016665
22:10:31|0.0016723
22:10:32|0.0016757
22:10:32|0.0016801
22:10:34|0.0016749
22:10:35|0.0016791
22:10:36|0.0016746
22:10:36|0.0016805
22:10:38|0.0016767
22:10:39|0.001686
22:10:40|0.0016875
22:10:41|0.0016934
22:10:42|0.0016934
22:10:43|0.0016934
22:10:44|0.0016892
22:10:45|0.0016918
22:10:47|0.0016933
22:10:47|0.0016987
22:10:49|0.0016987
22:10:50|0.0017004
22:10:51|0.0016939
22:10:52|0.0016907
22:10:53|0.001696
22:10:54|0.001696
22:10:55|0.0016872
22:10:55|0.0016945
22:10:57|0.0016968
22:10:58|0.0016966
22:10:59|0.0016939
22:11:01|0.0016935
22:11:01|0.0016939
22:11:02|0.0016904
22:11:03|0.0016913
22:11:04|0.0016884
22:11:05|0.0016879
22:11:06|0.0016898
22:11:07|0.0016817
22:11:08|0.0016864
22:11:09|0.0016864
22:11:10|0.0016813
22:11:11|0.0016817
22:11:12|0.0016801
22:11:13|0.0016823
22:11:14|0.0016824
22:11:16|0.001681
22:11:18|0.0016817
22:11:19|0.0016774
22:11:20|0.0016762
22:11:21|0.001679
22:11:23|0.001677
22:11:23|0.001677
22:11:25|0.001673
22:11:26|0.0016746
22:11:27|0.001673
22:11:28|0.0016714
22:11:29|0.0016731
22:11:30|0.00168
22:11:31|0.0016856
22:11:31|0.0016879
22:11:33|0.0016847
22:11:34|0.0016881
22:11:35|0.0016825
22:11:36|0.0016833
22:11:36|0.0016858
22:11:38|0.0016845
22:11:39|0.0016845
22:11:40|0.0016829
22:11:41|0.001683
22:11:42|0.0016812
22:11:43|0.0016864
22:11:44|0.0016865
22:11:44|0.0016829
22:11:46|0.0016849
22:11:47|0.0016874
22:11:48|0.0016887
22:11:50|0.0016899
22:11:51|0.0016868
22:11:52|0.0016856
22:11:53|0.0016877
22:11:54|0.0016867
22:11:55|0.0016853
22:11:56|0.0016843
22:11:57|0.0016819
22:11:57|0.0016819
22:11:59|0.0016819
22:12:00|0.0016819
22:12:01|0.0016819
22:12:03|0.0016804
22:12:03|0.0016792
22:12:04|0.0016797
22:12:05|0.0016774
22:12:06|0.0016766
22:12:07|0.0016754
22:12:08|0.0016755
22:12:09|0.0016731
22:12:10|0.0016748
22:12:11|0.0016773
22:12:12|0.0016759
22:12:13|0.0016761
22:12:14|0.0016731
22:12:15|0.0016762
22:12:16|0.0016762
22:12:18|0.0016737
22:12:19|0.0016757
22:12:20|0.0016757
22:12:22|0.0016715
22:12:22|0.0016713
22:12:24|0.00167
22:12:25|0.0016723
22:12:27|0.0016715
22:12:28|0.0016715
22:12:29|0.0016708
22:12:30|0.0016708
22:12:31|0.0016667
22:12:32|0.0016667
22:12:33|0.0016708
22:12:34|0.0016703
22:12:35|0.0016708
22:12:36|0.0016729
22:12:37|0.0016713
22:12:38|0.0016702
22:12:39|0.0016702
22:12:40|0.0016702
22:12:41|0.0016702
22:12:42|0.0016684
22:12:43|0.0016677
22:12:44|0.0016659
22:12:45|0.001668
22:12:47|0.0016659
22:12:47|0.0016671
22:12:48|0.0016659
22:12:50|0.0016659
22:12:50|0.0016654
22:12:52|0.0016646
22:12:52|0.0016653
22:12:54|0.0016653
22:12:54|0.0016653
22:12:55|0.0016645
22:12:56|0.0016645
22:12:58|0.0016663
22:12:59|0.0016666
22:13:00|0.0016666
22:13:00|0.0016638
22:13:02|0.0016631
22:13:03|0.0016621
22:13:03|0.0016621
22:13:04|0.0016621
22:13:05|0.0016646
22:13:06|0.0016663
22:13:08|0.0016663
22:13:09|0.0016627
22:13:10|0.0016635
22:13:11|0.0016635
22:13:12|0.0016644
22:13:13|0.0016655
22:13:14|0.0016659
22:13:15|0.0016659
22:13:17|0.0016641
22:13:18|0.0016627
22:13:19|0.0016627
22:13:20|0.0016713
22:13:22|0.0016625
22:13:23|0.0016612
22:13:24|0.0016603
22:13:25|0.0016573
22:13:27|0.0016572
22:13:27|0.0016577
22:13:29|0.0016574
22:13:30|0.0016556
22:13:32|0.0016533
22:13:32|0.0016541
22:13:34|0.0016525
22:13:34|0.0016525
22:13:35|0.0016517
22:13:36|0.0016511
22:13:38|0.0016506
22:13:39|0.0016516
22:13:40|0.0016524
22:13:41|0.0016528
22:13:42|0.0016528
22:13:43|0.0016532
22:13:44|0.0016545
22:13:45|0.0016548
22:13:45|0.0016538
22:13:46|0.0016538
22:13:48|0.001654
22:13:48|0.0016529
22:13:49|0.0016535
22:13:51|0.0016527
22:13:52|0.0016554
22:13:53|0.0016554
22:13:54|0.0016554
22:13:55|0.0016541
22:13:56|0.0016541
22:13:57|0.0016551
22:13:58|0.0016567
22:13:59|0.0016581
22:14:00|0.0016556
22:14:01|0.0016556
22:14:02|0.0016584
22:14:03|0.0016584
22:14:04|0.0016562
22:14:05|0.0016549
22:14:06|0.0016562
22:14:07|0.0016554
22:14:09|0.0016536
22:14:10|0.0016536
22:14:10|0.0016541
22:14:12|0.0016554
22:14:13|0.0016556
22:14:13|0.0016561
22:14:14|0.0016561
22:14:16|0.001659
22:14:16|0.0016577
22:14:18|0.0016676
22:14:20|0.0016677
22:14:21|0.0016622
22:14:22|0.0016622
22:14:23|0.0016643
22:14:24|0.0016643
22:14:26|0.001662
22:14:27|0.001665
22:14:28|0.0016678
22:14:29|0.0016677
22:14:30|0.0016677
22:14:31|0.0016657
22:14:32|0.0016689
22:14:33|0.0016689
22:14:34|0.0016657
22:14:35|0.0016648
22:14:36|0.0016645
22:14:37|0.0016648
22:14:39|0.0016631
22:14:40|0.0016621
22:14:41|0.0016616
22:14:42|0.0016608
22:14:43|0.0016624
22:14:44|0.0016625
22:14:45|0.0016632
22:14:47|0.0016597
22:14:47|0.0016597
22:14:49|0.0016597
22:14:49|0.0016614
22:14:51|0.0016588
22:14:52|0.0016565
22:14:53|0.0016586
22:14:54|0.0016573
22:14:55|0.0016573
22:14:56|0.001658
22:14:57|0.0016588
22:14:58|0.0016607
22:14:58|0.0016607
22:14:59|0.0016588
22:15:00|0.0016586
22:15:02|0.0016586
22:15:02|0.0016567
22:15:04|0.0016572
22:15:05|0.0016572
22:15:05|0.001657
22:15:06|0.0016578
22:15:07|0.0016585
22:15:08|0.0016576
22:15:10|0.0016576
22:15:10|0.0016576
22:15:12|0.0016567
22:15:13|0.0016567
22:15:14|0.0016567
22:15:15|0.0016549
22:15:16|0.0016549
22:15:17|0.0016549
22:15:18|0.0016549
22:15:19|0.0016552
22:15:20|0.0016558
22:15:21|0.0016574
22:15:23|0.0016543
22:15:24|0.0016566
22:15:25|0.0016532
22:15:26|0.0016532
22:15:27|0.0016551
22:15:28|0.0016555
22:15:29|0.001654
22:15:30|0.001654
22:15:31|0.0016539
22:15:33|0.0016539
22:15:34|0.0016527
22:15:35|0.0016519
22:15:36|0.0016515
22:15:37|0.0016515
22:15:38|0.001653
22:15:39|0.001653
22:15:39|0.0016539
22:15:41|0.0016534
22:15:41|0.0016534
22:15:42|0.0016534
22:15:43|0.0016509
22:15:45|0.0016503
22:15:46|0.0016503
22:15:47|0.0016503
22:15:48|0.0016537
22:15:49|0.0016519
22:15:50|0.0016519
22:15:51|0.0016509
22:15:52|0.0016523
22:15:53|0.0016509
22:15:54|0.0016498
22:15:55|0.0016483
22:15:55|0.0016443
22:15:57|0.0016447
22:15:58|0.0016446
22:15:59|0.0016478
22:16:00|0.0016464
22:16:00|0.0016467
22:16:02|0.0016489
22:16:03|0.0016505
22:16:04|0.001652
22:16:05|0.0016535
22:16:06|0.0016533
22:16:07|0.0016601
22:16:08|0.0016566
22:16:09|0.0016564
22:16:10|0.0016573
22:16:11|0.0016573
22:16:12|0.0016499
22:16:13|0.0016568
22:16:14|0.0016601
22:16:15|0.0016601
22:16:16|0.0016553
22:16:17|0.0016559
22:16:18|0.0016559
22:16:20|0.0016559
22:16:21|0.0016575
22:16:23|0.0016578
22:16:24|0.0016569
22:16:26|0.0016586
22:16:27|0.0016568
22:16:28|0.0016557
22:16:29|0.0016568
22:16:30|0.0016568
22:16:31|0.0016584
22:16:31|0.0016584
22:16:33|0.0016595
22:16:34|0.0016595
22:16:35|0.0016602
22:16:36|0.0016598
22:16:37|0.0016595
22:16:38|0.0016593
22:16:39|0.00166
22:16:39|0.0016588
22:16:41|0.00166
22:16:42|0.00166
22:16:43|0.0016605
22:16:44|0.0016577
22:16:44|0.0016577
22:16:46|0.0016563
22:16:47|0.0016552
22:16:48|0.0016552
22:16:48|0.0016576
22:16:50|0.0016576
22:16:51|0.0016566
22:16:52|0.0016551
22:16:53|0.0016543
22:16:54|0.0016543
22:16:55|0.0016543
22:16:56|0.0016529
22:16:57|0.0016521
22:16:58|0.0016519
22:16:59|0.0016519
22:17:00|0.0016519
22:17:01|0.0016519
22:17:02|0.001655
22:17:03|0.0016543
22:17:03|0.0016529
22:17:05|0.0016519
22:17:06|0.0016528
22:17:07|0.0016528
22:17:08|0.0016528
22:17:09|0.0016528
22:17:10|0.0016549
22:17:11|0.0016549
22:17:12|0.0016518
22:17:12|0.0016538
22:17:14|0.0016519
22:17:15|0.0016517
22:17:16|0.0016504
22:17:17|0.0016499
22:17:18|0.0016491
22:17:18|0.0016488
22:17:21|0.0016445
22:17:22|0.0016456
22:17:24|0.001647
22:17:25|0.0016475
22:17:26|0.0016483
22:17:26|0.001647
22:17:28|0.001647
22:17:29|0.0016486
22:17:30|0.0016486
22:17:31|0.0016472
22:17:32|0.0016472
22:17:33|0.0016476
22:17:34|0.0016467
22:17:35|0.0016467
22:17:36|0.0016467
22:17:37|0.0016467
22:17:38|0.0016467
22:17:39|0.0016467
22:17:40|0.0016477
22:17:41|0.001649
22:17:42|0.0016484
22:17:43|0.0016467
22:17:44|0.0016467
22:17:45|0.0016467
22:17:46|0.0016469
22:17:47|0.0016485
22:17:48|0.0016497
22:17:49|0.0016497
22:17:50|0.0016497
22:17:51|0.0016494
22:17:52|0.0016494
22:17:53|0.0016494
22:17:54|0.0016494
22:17:55|0.0016491
22:17:56|0.0016522
22:17:57|0.0016535
22:17:58|0.0016535
22:17:59|0.0016543
22:18:00|0.0016525
22:18:01|0.0016533
22:18:02|0.0016517
22:18:03|0.0016517
22:18:04|0.0016517
22:18:05|0.0016535
22:18:06|0.0016535
22:18:07|0.0016537
22:18:08|0.0016505
22:18:09|0.0016498
22:18:10|0.0016496
22:18:11|0.0016504
22:18:12|0.0016512
22:18:13|0.0016512
22:18:14|0.0016512
22:18:15|0.0016526
22:18:16|0.0016513
22:18:17|0.0016513
22:18:18|0.0016527
22:18:19|0.0016527
22:18:20|0.0016535
22:18:22|0.0016541
22:18:23|0.0016521
22:18:24|0.0016521
22:18:25|0.001652
22:18:26|0.0016512
22:18:28|0.0016514
22:18:28|0.0016501
22:18:30|0.0016529
22:18:32|0.001653
22:18:33|0.0016519
22:18:34|0.0016493
22:18:35|0.0016498
22:18:36|0.0016498
22:18:37|0.0016496
22:18:38|0.0016504
22:18:39|0.0016489
22:18:40|0.0016489
22:18:41|0.0016506
22:18:42|0.0016506
22:18:43|0.0016506
22:18:44|0.0016506
22:18:45|0.0016502
22:18:47|0.0016515
22:18:47|0.0016515
22:18:48|0.0016515
22:18:49|0.0016502
22:18:50|0.0016502
22:18:51|0.0016498
22:18:52|0.001651
22:18:53|0.001651
22:18:54|0.0016508
22:18:55|0.0016508
22:18:56|0.0016508
22:18:57|0.0016515
22:18:58|0.0016515
22:18:59|0.0016538
22:19:00|0.0016538
22:19:01|0.0016539
22:19:02|0.0016539
22:19:03|0.0016527
22:19:04|0.001652
22:19:05|0.001652
22:19:06|0.001652
22:19:07|0.0016519
22:19:08|0.0016511
22:19:09|0.0016508
22:19:10|0.0016514
22:19:11|0.0016509
22:19:12|0.0016509
22:19:13|0.0016495
22:19:14|0.0016488
22:19:15|0.0016507
22:19:16|0.0016519
22:19:17|0.0016522
22:19:18|0.0016522
22:19:19|0.0016522
22:19:20|0.0016503
22:19:22|0.0016502
22:19:24|0.0016512
22:19:24|0.001655
22:19:26|0.0016521
22:19:26|0.0016521
22:19:28|0.0016512
22:19:29|0.0016512
22:19:30|0.0016502
22:19:31|0.0016504
22:19:32|0.0016504
22:19:33|0.0016504
22:19:35|0.0016495
22:19:36|0.0016486
22:19:37|0.0016486
22:19:38|0.0016486
22:19:39|0.0016486
22:19:40|0.0016472
22:19:40|0.0016472
22:19:42|0.0016472
22:19:42|0.0016472
22:19:44|0.0016481
22:19:45|0.0016481
22:19:46|0.0016481
22:19:47|0.0016481
22:19:48|0.0016502
22:19:50|0.0016502
22:19:50|0.0016502
22:19:52|0.0016502
22:19:53|0.0016493
22:19:54|0.0016515
22:19:55|0.0016519
22:19:56|0.001648
22:19:57|0.0016492
22:19:58|0.0016487
22:19:59|0.001647
22:19:59|0.0016468
22:20:00|0.0016468
22:20:02|0.0016468
22:20:02|0.0016468
22:20:04|0.0016481
22:20:05|0.0016481
22:20:06|0.0016481
22:20:07|0.0016485
22:20:07|0.0016497
22:20:10|0.0016498
22:20:10|0.0016498
22:20:11|0.0016492
22:20:12|0.0016474
22:20:13|0.0016474
22:20:14|0.0016469
22:20:15|0.0016469
22:20:16|0.0016469
22:20:17|0.0016469
22:20:18|0.0016469
22:20:19|0.0016462
22:20:20|0.0016462
22:20:21|0.0016485
22:20:23|0.001649
22:20:25|0.0016498
22:20:25|0.0016498
22:20:26|0.0016508
22:20:27|0.001651
22:20:28|0.001647
22:20:29|0.0016503
22:20:30|0.0016503
22:20:31|0.0016503
22:20:32|0.0016503
22:20:33|0.0016503
22:20:34|0.0016503
22:20:35|0.0016503
22:20:37|0.0016503
22:20:38|0.0016503
22:20:38|0.0016503
22:20:40|0.0016503
22:20:41|0.0016479
22:20:42|0.001651
22:20:42|0.0016498
22:20:44|0.0016498
22:20:45|0.0016498
22:20:46|0.001649
22:20:47|0.0016502
22:20:48|0.0016512
22:20:48|0.001652
22:20:50|0.001652
22:20:51|0.0016521
22:20:52|0.0016508
22:20:53|0.0016517
22:20:54|0.0016527
22:20:55|0.0016527
22:20:56|0.0016527
22:20:56|0.0016527
22:20:58|0.0016525
22:20:59|0.0016525
22:21:00|0.0016525
22:21:01|0.0016525
22:21:01|0.0016525
22:21:02|0.0016525
22:21:04|0.0016504
22:21:05|0.0016514
22:21:06|0.0016514
22:21:06|0.0016514
22:21:08|0.0016514
22:21:09|0.0016511
22:21:10|0.0016511
22:21:11|0.0016502
22:21:12|0.0016502
22:21:13|0.0016502
22:21:14|0.0016508
22:21:14|0.0016486
22:21:16|0.0016486
22:21:17|0.0016486
22:21:18|0.0016503
22:21:19|0.0016512
22:21:20|0.0016512
22:21:21|0.0016495
22:21:22|0.0016495
22:21:23|0.0016495
22:21:25|0.0016496
22:21:26|0.0016496
22:21:27|0.00165
22:21:28|0.0016515
22:21:30|0.0016515
22:21:30|0.0016527
22:21:31|0.001651
22:21:33|0.001651
22:21:34|0.001651
22:21:35|0.0016505
22:21:37|0.0016532
22:21:37|0.0016532
22:21:38|0.0016532
22:21:40|0.0016532
22:21:41|0.0016532
22:21:42|0.0016538
22:21:43|0.0016538
22:21:44|0.0016538
22:21:44|0.0016552
22:21:46|0.0016552
22:21:47|0.0016552
22:21:48|0.0016521
22:21:49|0.0016521
22:21:50|0.0016521
22:21:50|0.0016548
22:21:51|0.0016525
22:21:53|0.0016525
22:21:54|0.0016554
22:21:55|0.0016534
22:21:56|0.0016557
22:21:57|0.0016557
22:21:58|0.001658
22:21:59|0.0016598
22:22:00|0.0016598
22:22:01|0.0016611
22:22:02|0.0016611
22:22:03|0.0016624
22:22:04|0.0016634
22:22:05|0.0016597
22:22:06|0.0016597
22:22:07|0.0016641
22:22:08|0.0016645
22:22:09|0.0016645
22:22:10|0.0016645
22:22:11|0.0016635
22:22:12|0.0016627
22:22:13|0.0016625
22:22:14|0.0016631
22:22:15|0.0016637
22:22:16|0.0016635
22:22:16|0.0016639
22:22:18|0.0016639
22:22:18|0.0016647
22:22:20|0.0016655
22:22:20|0.0016655
22:22:22|0.0016655
22:22:23|0.0016652
22:22:24|0.0016652
22:22:26|0.0016661
22:22:27|0.0016661
22:22:28|0.0016661
22:22:29|0.0016631
22:22:31|0.0016633
22:22:31|0.0016633
22:22:32|0.0016608
22:22:34|0.001664
22:22:34|0.001664
22:22:37|0.0016657
22:22:38|0.0016668
22:22:39|0.0016668
22:22:40|0.0016668
22:22:41|0.0016688
22:22:42|0.0016656
22:22:44|0.0016641
22:22:44|0.0016641
22:22:45|0.0016661
22:22:46|0.0016654
22:22:47|0.0016625
22:22:48|0.0016625
22:22:50|0.0016625
22:22:51|0.0016625
22:22:52|0.0016647
22:22:53|0.0016647
22:22:54|0.0016643
22:22:56|0.0016656
22:22:57|0.0016668
22:22:58|0.0016668
22:22:59|0.0016676
22:23:00|0.0016696
22:23:01|0.0016696
22:23:02|0.0016696
22:23:03|0.0016668
22:23:04|0.0016668
22:23:05|0.0016668
22:23:06|0.0016707
22:23:07|0.0016707
22:23:08|0.0016707
22:23:09|0.0016707
22:23:10|0.0016707
22:23:11|0.0016707
22:23:12|0.0016707
22:23:13|0.001672
22:23:14|0.0016719
22:23:14|0.0016697
22:23:16|0.0016699
22:23:16|0.0016699
22:23:18|0.0016699
22:23:20|0.0016734
22:23:20|0.0016751
22:23:21|0.0016755
22:23:22|0.0016764
22:23:23|0.001677
22:23:25|0.0016776
22:23:27|0.0016795
22:23:28|0.0016795
22:23:29|0.0016795
22:23:30|0.0016795
22:23:31|0.0016795
22:23:33|0.0016807
22:23:33|0.0016807
22:23:34|0.0016795
22:23:35|0.0016781
22:23:36|0.0016773
22:23:38|0.0016773
22:23:40|0.0016794
22:23:40|0.0016822
22:23:41|0.0016817
22:23:43|0.0016817
22:23:44|0.0016832
22:23:45|0.0016832
22:23:46|0.0016832
22:23:47|0.0016832
22:23:48|0.0016857
22:23:49|0.0016801
22:23:51|0.0016828
22:23:51|0.0016828
22:23:52|0.0016829
22:23:53|0.0016813
22:23:55|0.0016813
22:23:55|0.0016813
22:23:56|0.0016809
22:23:57|0.0016809
22:23:58|0.0016838
22:23:59|0.0016838
22:24:00|0.0016842
22:24:01|0.0016824
22:24:02|0.0016848
22:24:03|0.0016848
22:24:04|0.0016861
22:24:05|0.0016844
22:24:06|0.0016844
22:24:07|0.0016862
22:24:08|0.0016863
22:24:09|0.0016857
22:24:10|0.0016857
22:24:11|0.0016845
22:24:12|0.0016845
22:24:13|0.0016839
22:24:14|0.0016839
22:24:15|0.0016854
22:24:17|0.0016868
22:24:18|0.0016879
22:24:19|0.0016879
22:24:21|0.00169
22:24:21|0.0016888
22:24:23|0.0016888
22:24:23|0.0016889
22:24:24|0.0016889
22:24:26|0.0016865
22:24:28|0.0016874
22:24:29|0.0016864
22:24:30|0.0016864
22:24:31|0.0016874
22:24:32|0.0016868
22:24:33|0.0016868
22:24:34|0.0016848
22:24:35|0.0016847
22:24:36|0.0016887
22:24:37|0.0016887
22:24:38|0.0016887
22:24:39|0.0016893
22:24:40|0.0016873
22:24:41|0.001686
22:24:42|0.0016886
22:24:44|0.0016881
22:24:45|0.0016881
22:24:46|0.0016862
22:24:47|0.0016829
22:24:47|0.0016829
22:24:48|0.0016862
22:24:49|0.0016862
22:24:50|0.0016857
22:24:52|0.0016866
22:24:53|0.0016866
22:24:54|0.0016873
22:24:55|0.0016873
22:24:56|0.0016873
22:24:57|0.001687
22:24:59|0.001686
22:25:00|0.001686
22:25:00|0.001686
22:25:02|0.0016852
22:25:02|0.001684
22:25:03|0.0016854
22:25:05|0.001682
22:25:06|0.0016816
22:25:07|0.0016804
22:25:07|0.0016804
22:25:08|0.0016797
22:25:09|0.0016791
22:25:11|0.0016782
22:25:12|0.0016782
22:25:13|0.0016782
22:25:14|0.0016774
22:25:15|0.0016772
22:25:16|0.001676
22:25:17|0.001675
22:25:18|0.001675
22:25:19|0.001675
22:25:20|0.001675
22:25:21|0.0016772
22:25:22|0.0016778
22:25:23|0.0016784
22:25:24|0.0016793
22:25:25|0.0016798
22:25:26|0.0016777
22:25:27|0.0016801
22:25:28|0.001678
22:25:29|0.0016763
22:25:30|0.0016763
22:25:31|0.0016761
22:25:32|0.0016767
22:25:34|0.0016767
22:25:34|0.0016732
22:25:36|0.0016732
22:25:37|0.0016755
22:25:38|0.0016763
22:25:38|0.0016776
22:25:39|0.0016776
22:25:41|0.0016743
22:25:42|0.0016752
22:25:43|0.0016747
22:25:43|0.0016755
22:25:44|0.0016774
22:25:46|0.0016769
22:25:47|0.0016769
22:25:48|0.0016756
22:25:48|0.0016758
22:25:50|0.0016743
22:25:51|0.0016732
22:25:52|0.001673
22:25:53|0.0016729
22:25:53|0.0016731
22:25:54|0.0016731
22:25:56|0.0016731
22:25:57|0.0016724
22:25:58|0.001672
22:25:58|0.0016716
22:25:59|0.0016697
22:26:00|0.0016666
22:26:01|0.0016684
22:26:03|0.0016684
22:26:04|0.0016662
22:26:05|0.0016684
22:26:06|0.001668
22:26:07|0.0016714
22:26:07|0.001675
22:26:08|0.0016716
22:26:10|0.0016716
22:26:10|0.0016716
22:26:11|0.00167
22:26:12|0.0016721
22:26:13|0.0016722
22:26:15|0.0016722
22:26:16|0.0016735
22:26:17|0.0016742
22:26:18|0.0016742
22:26:19|0.0016678
22:26:20|0.0016707
22:26:21|0.001672
22:26:22|0.0016715
22:26:23|0.0016715
22:26:24|0.0016735
22:26:25|0.0016728
22:26:26|0.0016715
22:26:27|0.0016713
22:26:29|0.0016743
22:26:30|0.0016763
22:26:32|0.0016763
22:26:33|0.0016743
22:26:34|0.0016736
22:26:34|0.0016731
22:26:36|0.0016708
22:26:37|0.0016708
22:26:38|0.0016708
22:26:39|0.0016722
22:26:40|0.001673
22:26:41|0.0016716
22:26:43|0.0016716
22:26:44|0.0016716
22:26:45|0.0016736
22:26:46|0.0016746
22:26:47|0.0016755
22:26:48|0.0016751
22:26:49|0.0016746
22:26:49|0.0016735
22:26:50|0.0016726
22:26:51|0.0016726
22:26:53|0.0016709
22:26:54|0.0016708
22:26:55|0.001672
22:26:55|0.0016715
22:26:56|0.0016728
22:26:58|0.0016717
22:26:59|0.0016719
22:27:00|0.0016712
22:27:01|0.0016709
22:27:01|0.0016712
22:27:03|0.0016723
22:27:04|0.0016723
22:27:05|0.0016716
22:27:06|0.0016752
22:27:06|0.0016756
22:27:08|0.0016734
22:27:09|0.0016736
22:27:10|0.0016736
22:27:10|0.0016717
22:27:11|0.0016729
22:27:12|0.0016733
22:27:13|0.001675
22:27:14|0.0016751
22:27:15|0.0016757
22:27:16|0.0016757
22:27:17|0.0016743
22:27:19|0.0016743
22:27:19|0.0016739
22:27:20|0.0016739
22:27:21|0.0016739
22:27:22|0.0016739
22:27:23|0.0016758
22:27:25|0.0016756
22:27:25|0.0016765
22:27:26|0.0016774
22:27:28|0.0016774
22:27:29|0.0016763
22:27:31|0.0016769
22:27:32|0.0016769
22:27:33|0.0016783
22:27:34|0.0016783
22:27:35|0.0016792
22:27:36|0.0016792
22:27:38|0.0016773
22:27:39|0.0016765
22:27:40|0.0016765
22:27:41|0.0016761
22:27:42|0.0016773
22:27:43|0.0016773
22:27:44|0.0016773
22:27:45|0.0016773
22:27:46|0.0016749
22:27:47|0.0016749
22:27:48|0.0016764
22:27:49|0.0016764
22:27:50|0.0016764
22:27:51|0.0016764
22:27:52|0.0016779
22:27:53|0.0016756
22:27:54|0.0016755
22:27:55|0.0016771
22:27:57|0.0016789
22:27:57|0.001678
22:27:59|0.001678
22:28:00|0.001677
22:28:01|0.001677
22:28:02|0.001676
22:28:03|0.0016757
22:28:04|0.0016757
22:28:05|0.0016757
22:28:06|0.0016784
22:28:07|0.0016798
22:28:08|0.0016803
22:28:09|0.0016795
22:28:10|0.0016795
22:28:11|0.0016794
22:28:12|0.001679
22:28:13|0.0016788
22:28:14|0.0016788
22:28:15|0.0016788
22:28:16|0.0016782
22:28:17|0.0016772
22:28:18|0.0016796
22:28:19|0.0016807
22:28:20|0.0016802
22:28:21|0.0016789
22:28:22|0.001678
22:28:23|0.0016757
22:28:24|0.0016753
22:28:25|0.0016748
22:28:26|0.0016748
22:28:27|0.001675
22:28:28|0.0016737
22:28:29|0.0016733
22:28:31|0.0016723
22:28:32|0.0016726
22:28:33|0.0016726
22:28:34|0.0016722
22:28:35|0.0016722
22:28:36|0.00167
22:28:37|0.0016711
22:28:39|0.0016711
22:28:40|0.0016711
22:28:41|0.0016711
22:28:41|0.001672
22:28:42|0.001672
22:28:44|0.001672
22:28:45|0.0016688
22:28:46|0.0016688
22:28:47|0.001669
22:28:48|0.0016693
22:28:49|0.0016693
22:28:50|0.0016693
22:28:51|0.0016693
22:28:52|0.0016693
22:28:53|0.0016693
22:28:54|0.0016671
22:28:55|0.0016669
22:28:56|0.0016666
22:28:57|0.0016666
22:28:58|0.0016666
22:28:59|0.0016666
22:29:00|0.0016661
22:29:01|0.0016661
22:29:02|0.0016689
22:29:03|0.0016667
22:29:04|0.0016667
22:29:05|0.0016655
22:29:06|0.0016664
22:29:07|0.0016664
22:29:08|0.0016664
22:29:09|0.0016664
22:29:10|0.0016664
22:29:11|0.0016685
22:29:12|0.0016689
22:29:13|0.001668
22:29:15|0.0016663
22:29:15|0.0016663
22:29:16|0.0016654
22:29:17|0.0016654
22:29:19|0.0016648
22:29:19|0.0016648
22:29:21|0.0016637
22:29:22|0.0016655
22:29:23|0.0016643
22:29:24|0.0016654
22:29:25|0.0016654
22:29:26|0.0016663
22:29:27|0.0016668
22:29:29|0.0016651
22:29:30|0.0016651
22:29:31|0.001667
22:29:32|0.001666
22:29:34|0.001666
22:29:35|0.0016646
22:29:37|0.0016638
22:29:38|0.0016638
22:29:38|0.0016638
22:29:40|0.0016653
22:29:41|0.0016649
22:29:42|0.0016655
22:29:43|0.0016662
22:29:44|0.0016657
22:29:45|0.0016657
22:29:46|0.0016659
22:29:47|0.0016662
22:29:48|0.0016662
22:29:49|0.0016662
22:29:50|0.0016662
22:29:51|0.0016634
22:29:52|0.0016634
22:29:53|0.0016625
22:29:54|0.0016643
22:29:55|0.0016643
22:29:56|0.001662
22:29:57|0.0016631
22:29:58|0.0016658
22:29:59|0.0016652
22:30:00|0.0016652
22:30:01|0.0016652
22:30:02|0.0016652
22:30:03|0.001665
22:30:04|0.001665
22:30:05|0.001665
22:30:06|0.0016653
22:30:07|0.0016653
22:30:08|0.0016653
22:30:09|0.0016653
22:30:11|0.0016637
22:30:11|0.0016637
22:30:12|0.0016637
22:30:13|0.0016637
22:30:15|0.0016612
22:30:15|0.0016589
22:30:16|0.0016585
22:30:18|0.0016595
22:30:19|0.001658
22:30:19|0.0016602
22:30:21|0.0016602
22:30:21|0.0016609
22:30:22|0.0016609
22:30:23|0.0016558
22:30:24|0.0016556
22:30:25|0.0016556
22:30:26|0.0016573
22:30:27|0.0016578
22:30:29|0.0016578
22:30:30|0.0016563
22:30:30|0.0016558
22:30:32|0.0016568
22:30:33|0.0016553
22:30:34|0.0016553
22:30:35|0.0016575
22:30:37|0.0016571
22:30:38|0.0016554
22:30:39|0.0016554
22:30:41|0.0016579
22:30:42|0.0016569
22:30:43|0.0016607
22:30:44|0.0016588
22:30:45|0.0016571
22:30:46|0.0016571
22:30:47|0.0016571
22:30:48|0.0016571
22:30:49|0.0016565
22:30:50|0.0016565
22:30:51|0.0016566
22:30:52|0.0016559
22:30:53|0.0016558
22:30:54|0.0016558
22:30:55|0.0016558
22:30:56|0.0016558
22:30:57|0.0016554
22:30:58|0.0016553
22:30:59|0.001655
22:31:00|0.0016537
22:31:01|0.0016556
22:31:02|0.0016556
22:31:03|0.0016544
22:31:04|0.0016551
22:31:05|0.0016525
22:31:06|0.0016535
22:31:07|0.0016527
22:31:08|0.0016527
22:31:09|0.0016527
22:31:10|0.0016534
22:31:11|0.0016521
22:31:12|0.0016541
22:31:13|0.0016541
22:31:14|0.0016502
22:31:15|0.0016497
22:31:16|0.0016496
22:31:17|0.0016487
22:31:18|0.001654
22:31:19|0.001654
22:31:20|0.001654
22:31:21|0.001654
22:31:22|0.001654
22:31:23|0.0016489
22:31:24|0.0016534
22:31:25|0.0016498
22:31:26|0.0016494
22:31:27|0.0016494
22:31:28|0.0016483
22:31:29|0.0016483
22:31:30|0.0016483
22:31:31|0.0016479
22:31:33|0.0016425
22:31:34|0.0016425
22:31:35|0.0016491
22:31:36|0.0016491
22:31:38|0.0016452
22:31:39|0.0016452
22:31:40|0.0016452
22:31:41|0.0016456
22:31:42|0.0016445
22:31:43|0.0016445
22:31:43|0.0016451
22:31:44|0.001646
22:31:46|0.0016437
22:31:47|0.0016453
22:31:48|0.0016453
22:31:49|0.0016453
22:31:50|0.0016453
22:31:51|0.0016425
22:31:52|0.0016422
22:31:53|0.0016422
22:31:53|0.0016422
22:31:55|0.0016437
22:31:56|0.001645
22:31:57|0.001648
22:31:58|0.0016444
22:31:58|0.0016326
22:32:00|0.0016338
22:32:01|0.0016293
22:32:02|0.0016308
22:32:03|0.0016311
22:32:04|0.001634
22:32:05|0.001634
22:32:06|0.0016336
22:32:07|0.0016345
22:32:08|0.0016329
22:32:09|0.0016337
22:32:10|0.0016329
22:32:11|0.0016368
22:32:12|0.0016368
22:32:13|0.0016384
22:32:14|0.0016379
22:32:15|0.0016412
22:32:16|0.0016428
22:32:17|0.0016425
22:32:18|0.0016443
22:32:19|0.0016443
22:32:20|0.0016443
22:32:21|0.0016445
22:32:22|0.0016421
22:32:23|0.0016421
22:32:24|0.0016417
22:32:25|0.0016399
22:32:26|0.0016403
22:32:27|0.0016406
22:32:28|0.0016406
22:32:29|0.0016416
22:32:30|0.0016416
22:32:32|0.001639
22:32:32|0.0016406
22:32:34|0.0016417
22:32:35|0.0016425
22:32:37|0.0016432
22:32:38|0.0016446
22:32:39|0.0016415
22:32:40|0.0016411
22:32:41|0.0016411
22:32:43|0.001642
22:32:44|0.001642
22:32:45|0.0016414
22:32:46|0.0016415
22:32:47|0.0016432
22:32:48|0.0016465
22:32:48|0.0016405
22:32:50|0.0016405
22:32:50|0.001652
22:32:52|0.0016415
22:32:53|0.0016415
22:32:54|0.0016428
22:32:54|0.0016428
22:32:55|0.001644
22:32:56|0.001644
22:32:58|0.001644
22:32:58|0.0016445
22:33:00|0.0016445
22:33:00|0.0016444
22:33:02|0.0016435
22:33:03|0.0016435
22:33:04|0.0016458
22:33:05|0.0016427
22:33:06|0.0016427
22:33:06|0.0016427
22:33:07|0.0016427
22:33:09|0.0016427
22:33:10|0.0016427
22:33:10|0.0016463
22:33:11|0.0016463
22:33:13|0.0016463
22:33:14|0.0016463
22:33:14|0.0016463
22:33:15|0.0016463
22:33:16|0.0016467
22:33:18|0.0016467
22:33:19|0.0016463
22:33:19|0.0016475
22:33:21|0.0016468
22:33:22|0.0016452
22:33:22|0.0016452
22:33:24|0.0016466
22:33:25|0.0016432
22:33:26|0.0016432
22:33:27|0.0016432
22:33:27|0.0016432
22:33:28|0.0016432
22:33:30|0.0016432
22:33:30|0.001645
22:33:32|0.001645
22:33:32|0.0016431
22:33:34|0.0016436
22:33:36|0.0016436
22:33:37|0.0016436
22:33:39|0.0016423
22:33:39|0.0016423
22:33:41|0.0016423
22:33:42|0.0016423
22:33:43|0.0016395
22:33:45|0.0016391
22:33:46|0.0016391
22:33:47|0.0016391
22:33:47|0.0016409
22:33:49|0.0016409
22:33:49|0.0016404
22:33:50|0.0016404
22:33:52|0.0016384
22:33:53|0.0016384
22:33:53|0.0016381
22:33:55|0.0016374
22:33:56|0.0016398
22:33:57|0.0016399
22:33:58|0.0016403
22:33:59|0.0016455
22:34:00|0.001642
22:34:01|0.001642
22:34:02|0.001642
22:34:03|0.001642
22:34:04|0.0016438
22:34:05|0.0016438
22:34:07|0.0016438
22:34:08|0.0016438
22:34:08|0.0016438
22:34:09|0.0016466
22:34:10|0.0016466
22:34:11|0.0016423
22:34:13|0.0016423
22:34:13|0.0016423
22:34:14|0.0016423
22:34:15|0.0016423
22:34:16|0.0016441
22:34:18|0.0016441
22:34:19|0.0016429
22:34:19|0.0016433
22:34:20|0.0016464
22:34:21|0.0016464
22:34:22|0.0016423
22:34:24|0.0016448
22:34:25|0.0016448
22:34:25|0.0016427
22:34:26|0.0016427
22:34:28|0.0016421
22:34:28|0.0016421
22:34:30|0.001642
22:34:30|0.001642
22:34:31|0.0016442
22:34:32|0.0016412
22:34:34|0.001642
22:34:36|0.0016432
22:34:37|0.0016432
22:34:38|0.0016432
22:34:40|0.0016432
22:34:41|0.0016412
22:34:43|0.0016412
22:34:43|0.0016412
22:34:45|0.0016412
22:34:45|0.0016404
22:34:47|0.0016404
22:34:48|0.0016404
22:34:49|0.0016404
22:34:51|0.0016431
22:34:51|0.0016435
22:34:53|0.0016441
22:34:53|0.0016441
22:34:55|0.0016441
22:34:56|0.0016445
22:34:56|0.0016445
22:34:58|0.0016445
22:34:58|0.0016456
22:35:00|0.0016448
22:35:01|0.001644
22:35:02|0.0016418
22:35:02|0.0016418
22:35:04|0.0016427
22:35:05|0.0016418
22:35:06|0.0016416
22:35:07|0.0016402
22:35:08|0.0016402
22:35:09|0.0016402
22:35:09|0.0016402
22:35:11|0.0016412
22:35:12|0.0016412
22:35:13|0.0016418
22:35:14|0.0016422
22:35:14|0.0016422
22:35:16|0.0016422
22:35:17|0.0016422
22:35:18|0.001642
22:35:19|0.0016397
22:35:20|0.0016397
22:35:21|0.0016397
22:35:22|0.0016397
22:35:23|0.0016414
22:35:24|0.0016387
22:35:25|0.0016387
22:35:26|0.0016409
22:35:27|0.0016409
22:35:28|0.0016409
22:35:29|0.0016409
22:35:30|0.0016384
22:35:31|0.0016384
22:35:32|0.0016384
22:35:33|0.0016384
22:35:34|0.0016381
22:35:35|0.001638
22:35:36|0.001638
22:35:38|0.0016383
22:35:39|0.0016379
22:35:40|0.0016373
22:35:41|0.0016373
22:35:43|0.0016394
22:35:44|0.0016395
22:35:45|0.0016376
22:35:46|0.0016371
22:35:47|0.0016362
22:35:48|0.001636
22:35:49|0.0016362
22:35:50|0.0016362
22:35:51|0.0016362
22:35:52|0.0016343
22:35:53|0.0016339
22:35:54|0.0016339
22:35:55|0.0016341
22:35:56|0.0016343
22:35:57|0.0016354
22:35:58|0.0016356
22:35:59|0.0016356
22:36:00|0.0016356
22:36:01|0.0016356
22:36:02|0.0016333
22:36:03|0.0016333
22:36:04|0.001636
22:36:05|0.0016352
22:36:06|0.0016374
22:36:07|0.0016374
22:36:08|0.0016357
22:36:09|0.0016357
22:36:10|0.0016379
22:36:11|0.0016383
22:36:12|0.0016379
22:36:13|0.0016368
22:36:14|0.0016361
22:36:15|0.0016361
22:36:16|0.0016361
22:36:17|0.0016361
22:36:18|0.0016361
22:36:19|0.0016361
22:36:20|0.0016358
22:36:21|0.0016351
22:36:22|0.0016352
22:36:23|0.0016352
22:36:24|0.0016352
22:36:25|0.0016352
22:36:26|0.0016352
22:36:27|0.0016352
22:36:28|0.0016342
22:36:29|0.0016343
22:36:30|0.0016334
22:36:31|0.0016349
22:36:32|0.0016349
22:36:33|0.0016349
22:36:34|0.0016369
22:36:36|0.0016374
22:36:37|0.0016374
22:36:39|0.0016384
22:36:40|0.0016353
22:36:42|0.0016353
22:36:43|0.0016374
22:36:44|0.0016374
22:36:45|0.0016374
22:36:46|0.0016374
22:36:47|0.0016374
22:36:48|0.0016374
22:36:49|0.0016374
22:36:50|0.0016374
22:36:51|0.0016374
22:36:52|0.0016374
22:36:53|0.0016374
22:36:54|0.0016383
22:36:55|0.0016382
22:36:56|0.0016382
22:36:58|0.0016382
22:36:59|0.0016393
22:37:00|0.0016393
22:37:01|0.0016384
22:37:02|0.0016384
22:37:02|0.0016384
22:37:03|0.0016384
22:37:05|0.0016384
22:37:06|0.0016384
22:37:07|0.0016384
22:37:08|0.0016396
22:37:08|0.0016397
22:37:10|0.0016394
22:37:11|0.0016394
22:37:11|0.0016403
22:37:13|0.0016419
22:37:14|0.0016419
22:37:15|0.0016421
22:37:16|0.0016429
22:37:17|0.0016419
22:37:17|0.0016396
22:37:18|0.0016382
22:37:19|0.0016394
22:37:21|0.0016395
22:37:22|0.0016395
22:37:22|0.0016382
22:37:24|0.0016409
22:37:25|0.0016409
22:37:26|0.0016409
22:37:27|0.0016409
22:37:28|0.0016409
22:37:29|0.0016421
22:37:30|0.0016433
22:37:31|0.0016442
22:37:32|0.0016442
22:37:33|0.001646
22:37:34|0.0016439
22:37:35|0.0016428
22:37:36|0.0016431
22:37:38|0.0016424
22:37:39|0.0016441
22:37:40|0.001644
22:37:41|0.001642
22:37:42|0.001642
22:37:44|0.0016417
22:37:44|0.0016405
22:37:46|0.0016401
22:37:46|0.0016398
22:37:47|0.0016398
22:37:49|0.0016398
22:37:50|0.0016398
22:37:50|0.0016383
22:37:52|0.0016383
22:37:52|0.0016371
22:37:54|0.0016357
22:37:55|0.0016357
22:37:56|0.0016357
22:37:57|0.0016357
22:37:58|0.0016387
22:37:59|0.0016387
22:38:00|0.0016387
22:38:01|0.0016393
22:38:02|0.0016393
22:38:04|0.0016383
22:38:04|0.001637
22:38:06|0.0016384
22:38:07|0.0016384
22:38:07|0.0016384
22:38:09|0.0016384
22:38:10|0.0016369
22:38:10|0.001636
22:38:12|0.001636
22:38:12|0.0016349
22:38:14|0.0016349
22:38:15|0.0016344
22:38:16|0.0016312
22:38:17|0.0016312
22:38:17|0.0016332
22:38:19|0.0016332
22:38:19|0.0016314
22:38:21|0.0016332
22:38:22|0.0016337
22:38:23|0.0016338
22:38:24|0.0016338
22:38:24|0.0016336
22:38:26|0.0016336
22:38:27|0.0016333
22:38:28|0.0016326
22:38:28|0.0016322
22:38:29|0.0016315
22:38:30|0.0016315
22:38:31|0.0016318
22:38:32|0.0016332
22:38:34|0.0016311
22:38:34|0.001633
22:38:35|0.001633
22:38:36|0.0016335
22:38:38|0.0016335
22:38:39|0.0016335
22:38:41|0.0016313
22:38:42|0.0016332
22:38:43|0.0016332
22:38:45|0.0016332
22:38:46|0.0016332
22:38:47|0.0016332
22:38:48|0.0016332
22:38:49|0.0016332
22:38:50|0.0016296
22:38:51|0.0016296
22:38:52|0.0016305
22:38:53|0.0016305
22:38:55|0.0016303
22:38:56|0.0016303
22:38:57|0.0016303
22:38:58|0.0016299
22:38:58|0.0016302
22:38:59|0.0016306
22:39:00|0.0016305
22:39:02|0.0016306
22:39:02|0.0016297
22:39:04|0.0016297
22:39:05|0.0016297
22:39:06|0.0016322
22:39:07|0.0016328
22:39:08|0.0016328
22:39:09|0.0016349
22:39:10|0.0016353
22:39:11|0.0016327
22:39:12|0.0016366
22:39:13|0.0016366
22:39:14|0.0016366
22:39:15|0.0016379
22:39:16|0.0016392
22:39:17|0.0016395
22:39:18|0.0016376
22:39:19|0.0016376
22:39:20|0.0016376
22:39:21|0.0016376
22:39:22|0.0016373
22:39:23|0.0016373
22:39:24|0.0016383
22:39:25|0.0016383
22:39:26|0.0016354
22:39:27|0.0016354
22:39:28|0.0016386
22:39:30|0.0016382
22:39:30|0.0016382
22:39:32|0.0016372
22:39:33|0.0016395
22:39:33|0.0016402
22:39:35|0.00164
22:39:35|0.0016389
22:39:36|0.0016389
22:39:37|0.0016389
22:39:39|0.0016371
22:39:41|0.0016375
22:39:42|0.0016375
22:39:43|0.0016375
22:39:44|0.00164
22:39:46|0.0016378
22:39:47|0.0016378
22:39:48|0.0016378
22:39:49|0.0016378
22:39:49|0.0016378
22:39:52|0.0016362
22:39:52|0.0016377
22:39:54|0.0016375
22:39:55|0.0016375
22:39:56|0.001635
22:39:57|0.001635
22:39:58|0.0016381
22:39:59|0.0016381
22:39:59|0.0016381
22:40:01|0.0016381
22:40:02|0.0016381
22:40:04|0.0016352
22:40:04|0.0016352
22:40:05|0.0016339
22:40:06|0.0016326
22:40:07|0.0016324
22:40:08|0.001635
22:40:09|0.0016356
22:40:10|0.0016365
22:40:11|0.0016365
22:40:12|0.0016351
22:40:13|0.0016351
22:40:14|0.0016351
22:40:15|0.0016371
22:40:16|0.0016371
22:40:17|0.0016371
22:40:18|0.0016371
22:40:19|0.0016376
22:40:20|0.0016382
22:40:21|0.0016382
22:40:22|0.0016382
22:40:23|0.0016392
22:40:24|0.00164
22:40:25|0.0016402
22:40:26|0.0016403
22:40:27|0.0016403
22:40:28|0.0016384
22:40:29|0.0016384
22:40:30|0.001637
22:40:31|0.001637
22:40:32|0.001637
22:40:33|0.0016367
22:40:34|0.0016367
22:40:35|0.0016383
22:40:36|0.0016383
22:40:37|0.0016365
22:40:38|0.0016365
22:40:40|0.0016365
22:40:42|0.0016387
22:40:43|0.0016387
22:40:44|0.0016387
22:40:46|0.0016387
22:40:46|0.0016358
22:40:47|0.0016358
22:40:48|0.0016361
22:40:49|0.001636
22:40:50|0.0016351
22:40:51|0.0016353
22:40:52|0.0016353
22:40:53|0.0016353
22:40:54|0.0016371
22:40:55|0.0016371
22:40:56|0.0016371
22:40:57|0.0016384
22:40:59|0.0016386
22:41:00|0.0016386
22:41:02|0.0016386
22:41:02|0.0016423
22:41:03|0.0016423
22:41:05|0.0016397
22:41:06|0.0016395
22:41:06|0.0016387
22:41:08|0.0016387
22:41:09|0.0016387
22:41:10|0.0016387
22:41:10|0.0016408
22:41:12|0.0016409
22:41:13|0.0016409
22:41:14|0.0016409
22:41:15|0.0016381
22:41:15|0.0016383
22:41:17|0.0016383
22:41:18|0.0016383
22:41:19|0.0016383
22:41:20|0.0016383
22:41:21|0.001637
22:41:22|0.001637
22:41:23|0.001637
22:41:24|0.001637
22:41:25|0.0016365
22:41:26|0.0016365
22:41:27|0.0016365
22:41:28|0.0016373
22:41:29|0.0016373
22:41:30|0.0016369
22:41:31|0.0016389
22:41:32|0.0016389
22:41:33|0.0016389
22:41:33|0.0016389
22:41:34|0.0016389
22:41:36|0.0016389
22:41:37|0.0016411
22:41:38|0.0016411
22:41:39|0.0016411
22:41:40|0.0016411
22:41:40|0.0016422
22:41:43|0.0016397
22:41:43|0.0016434
22:41:44|0.0016434
22:41:46|0.0016442
22:41:46|0.0016442
22:41:49|0.0016445
22:41:50|0.0016449
22:41:52|0.0016449
22:41:52|0.0016449
22:41:53|0.0016464
22:41:54|0.0016464
22:41:55|0.0016464
22:41:56|0.0016475
22:41:58|0.0016503
22:41:59|0.0016503
22:42:01|0.0016517
22:42:01|0.0016545
22:42:02|0.0016544
22:42:03|0.001657
22:42:04|0.0016536
22:42:05|0.0016557
22:42:06|0.0016557
22:42:07|0.0016528
22:42:08|0.0016517
22:42:09|0.0016517
22:42:10|0.0016517
22:42:11|0.0016505
22:42:12|0.0016525
22:42:13|0.0016525
22:42:14|0.001653
22:42:15|0.0016544
22:42:16|0.0016549
22:42:17|0.0016567
22:42:18|0.0016564
22:42:19|0.0016564
22:42:20|0.0016564
22:42:21|0.0016635
22:42:22|0.0016574
22:42:23|0.0016558
22:42:24|0.0016537
22:42:25|0.0016564
22:42:26|0.0016546
22:42:27|0.0016547
22:42:28|0.0016546
22:42:29|0.0016546
22:42:30|0.0016538
22:42:31|0.0016554
22:42:32|0.0016554
22:42:33|0.0016538
22:42:34|0.0016533
22:42:35|0.0016529
22:42:36|0.0016529
22:42:37|0.0016503
22:42:38|0.0016503
22:42:39|0.0016521
22:42:40|0.0016527
22:42:42|0.0016516
22:42:43|0.0016516
22:42:44|0.0016527
22:42:44|0.0016504
22:42:46|0.0016504
22:42:47|0.0016492
22:42:49|0.001651
22:42:49|0.0016508
22:42:51|0.0016499
22:42:52|0.0016483
22:42:53|0.0016483
22:42:54|0.0016483
22:42:55|0.0016483
22:42:57|0.0016466
22:42:57|0.0016466
22:42:58|0.0016483
22:42:59|0.0016483
22:43:00|0.0016483
22:43:01|0.0016494
22:43:02|0.0016494
22:43:03|0.0016483
22:43:04|0.0016497
22:43:05|0.0016497
22:43:06|0.0016477
22:43:07|0.0016477
22:43:08|0.0016477
22:43:09|0.0016491
22:43:10|0.0016491
22:43:11|0.0016491
22:43:12|0.0016491
22:43:13|0.0016491
22:43:14|0.0016491
22:43:15|0.0016491
22:43:16|0.0016458
22:43:17|0.0016458
22:43:18|0.001645
22:43:19|0.001645
22:43:20|0.001645
22:43:21|0.0016431
22:43:22|0.0016405
22:43:23|0.0016401
22:43:24|0.001642
22:43:25|0.00164
22:43:26|0.0016397
22:43:27|0.0016388
22:43:28|0.0016388
22:43:29|0.0016415
22:43:30|0.0016415
22:43:31|0.0016425
22:43:32|0.0016413
22:43:33|0.0016421
22:43:34|0.0016421
22:43:35|0.0016412
22:43:36|0.0016413
22:43:37|0.0016413
22:43:38|0.0016403
22:43:39|0.001631
22:43:40|0.0016349
22:43:41|0.001634
22:43:43|0.0016319
22:43:45|0.0016319
22:43:46|0.0016299
22:43:47|0.001632
22:43:49|0.0016311
22:43:49|0.00163
22:43:50|0.00163
22:43:52|0.0016314
22:43:53|0.0016314
22:43:54|0.0016326
22:43:56|0.0016325
22:43:56|0.0016325
22:43:58|0.0016311
22:43:59|0.0016301
22:44:00|0.0016318
22:44:01|0.0016318
22:44:03|0.0016338
22:44:03|0.0016338
22:44:04|0.0016334
22:44:05|0.0016334
22:44:06|0.0016334
22:44:07|0.0016325
22:44:08|0.0016292
22:44:09|0.0016292
22:44:10|0.0016292
22:44:12|0.0016321
22:44:13|0.0016326
22:44:14|0.0016338
22:44:15|0.0016338
22:44:16|0.0016338
22:44:17|0.0016325
22:44:18|0.0016313
22:44:19|0.001634
22:44:20|0.0016339
22:44:21|0.0016335
22:44:22|0.0016339
22:44:23|0.0016339
22:44:24|0.0016339
22:44:25|0.0016339
22:44:26|0.0016341
22:44:27|0.0016341
22:44:28|0.0016341
22:44:29|0.0016341
22:44:30|0.0016339
22:44:31|0.001633
22:44:32|0.0016357
22:44:33|0.0016357
22:44:34|0.0016357
22:44:35|0.0016369
22:44:36|0.0016369
22:44:37|0.0016368
22:44:38|0.0016368
22:44:39|0.0016377
22:44:40|0.0016377
22:44:41|0.0016391
22:44:42|0.0016391
22:44:43|0.0016362
22:44:45|0.0016353
22:44:46|0.0016359
22:44:48|0.0016346
22:44:49|0.0016346
22:44:50|0.0016346
22:44:50|0.0016346
22:44:52|0.0016341
22:44:53|0.0016341
22:44:54|0.0016341
22:44:55|0.0016334
22:44:56|0.0016334
22:44:57|0.001636
22:44:58|0.0016355
22:44:59|0.0016355
22:45:01|0.0016372
22:45:01|0.0016372
22:45:02|0.0016372
22:45:03|0.0016366
22:45:04|0.0016353
22:45:06|0.0016353
22:45:07|0.0016338
22:45:07|0.001634
22:45:08|0.0016363
22:45:10|0.0016363
22:45:11|0.0016356
22:45:12|0.0016364
22:45:13|0.0016366
22:45:14|0.0016374
22:45:15|0.0016372
22:45:16|0.0016382
22:45:17|0.0016391
22:45:18|0.0016416
22:45:19|0.0016405
22:45:20|0.0016417
22:45:21|0.0016402
22:45:22|0.0016425
22:45:24|0.0016432
22:45:24|0.0016432
22:45:25|0.0016428
22:45:27|0.0016428
22:45:28|0.0016428
22:45:29|0.0016448
22:45:29|0.0016431
22:45:30|0.0016457
22:45:31|0.001646
22:45:32|0.001646
22:45:34|0.0016481
22:45:35|0.0016485
22:45:36|0.0016485
22:45:37|0.0016485
22:45:38|0.0016462
22:45:39|0.0016462
22:45:40|0.0016456
22:45:41|0.0016456
22:45:42|0.0016445
22:45:43|0.0016441
22:45:44|0.0016441
22:45:45|0.0016441
22:45:46|0.0016441
22:45:47|0.0016456
22:45:49|0.0016462
22:45:50|0.0016462
22:45:51|0.0016442
22:45:52|0.0016442
22:45:53|0.0016446
22:45:54|0.0016446
22:45:55|0.0016446
22:45:56|0.0016446
22:45:57|0.0016446
22:45:58|0.0016446
22:46:00|0.0016455
22:46:00|0.0016455
22:46:02|0.0016455
22:46:03|0.001646
22:46:03|0.001646
22:46:05|0.0016433
22:46:06|0.0016429
22:46:07|0.0016421
22:46:08|0.0016403
22:46:09|0.0016412
22:46:10|0.0016412
22:46:11|0.0016416
22:46:12|0.0016416
22:46:13|0.0016399
22:46:14|0.0016399
22:46:15|0.0016394
22:46:16|0.0016406
22:46:17|0.0016406
22:46:18|0.0016406
22:46:19|0.0016387
22:46:21|0.0016403
22:46:21|0.0016403
22:46:22|0.0016377
22:46:23|0.0016377
22:46:25|0.0016377
22:46:25|0.0016377
22:46:27|0.0016377
22:46:27|0.0016377
22:46:28|0.0016365
22:46:29|0.0016365
22:46:30|0.0016365
22:46:32|0.0016368
22:46:32|0.0016368
22:46:34|0.0016368
22:46:34|0.0016391
22:46:36|0.0016377
22:46:37|0.0016361
22:46:37|0.0016361
22:46:38|0.0016344
22:46:39|0.0016344
22:46:40|0.0016344
22:46:41|0.0016344
22:46:43|0.001634
22:46:43|0.0016328
22:46:44|0.0016324
22:46:46|0.0016337
22:46:48|0.0016337
22:46:49|0.0016337
22:46:50|0.0016312
22:46:52|0.0016312
22:46:53|0.0016333
22:46:53|0.0016333
22:46:55|0.0016303
22:46:56|0.0016303
22:46:57|0.00163
22:46:59|0.0016295
22:46:59|0.0016295
22:47:01|0.0016295
22:47:02|0.0016333
22:47:03|0.0016333
22:47:04|0.0016333
22:47:06|0.0016308
22:47:07|0.00163
22:47:08|0.0016276
22:47:09|0.0016274
22:47:09|0.0016257
22:47:11|0.0016257
22:47:12|0.0016285
22:47:13|0.0016285
22:47:14|0.0016285
22:47:14|0.0016281
22:47:16|0.0016284
22:47:17|0.0016285
22:47:18|0.0016285
22:47:19|0.0016285
22:47:19|0.0016285
22:47:20|0.0016285
22:47:22|0.0016257
22:47:23|0.0016257
22:47:24|0.0016257
22:47:24|0.0016257
22:47:25|0.0016257
22:47:26|0.0016283
22:47:28|0.0016293
22:47:29|0.0016293
22:47:29|0.0016299
22:47:31|0.0016299
22:47:32|0.0016299
22:47:32|0.0016306
22:47:34|0.0016306
22:47:35|0.0016306
22:47:36|0.0016306
22:47:37|0.0016323
22:47:37|0.0016334
22:47:38|0.0016334
22:47:40|0.0016334
22:47:40|0.0016334
22:47:42|0.0016334
22:47:43|0.0016334
22:47:44|0.0016306
22:47:45|0.0016306
22:47:46|0.0016306
22:47:47|0.0016318
22:47:48|0.0016328
22:47:50|0.0016309
22:47:52|0.0016318
22:47:53|0.0016345
22:47:55|0.0016363
22:47:55|0.0016375
22:47:56|0.0016363
22:47:57|0.0016361
22:47:58|0.0016345
22:47:59|0.0016349
22:48:00|0.0016349
22:48:01|0.0016363
22:48:02|0.0016363
22:48:03|0.0016363
22:48:05|0.0016341
22:48:06|0.0016341
22:48:07|0.0016327
22:48:08|0.0016345
22:48:09|0.0016345
22:48:10|0.0016338
22:48:11|0.0016339
22:48:12|0.0016343
22:48:13|0.0016343
22:48:14|0.0016352
22:48:15|0.0016379
22:48:16|0.0016379
22:48:17|0.0016379
22:48:18|0.0016345
22:48:19|0.0016345
22:48:20|0.0016345
22:48:21|0.0016345
22:48:22|0.0016345
22:48:23|0.0016349
22:48:24|0.0016349
22:48:25|0.0016349
22:48:26|0.0016349
22:48:27|0.0016349
22:48:28|0.0016349
22:48:29|0.0016349
22:48:30|0.0016349
22:48:31|0.0016349
22:48:32|0.0016349
22:48:33|0.0016349
22:48:34|0.0016373
22:48:36|0.0016411
22:48:36|0.0016393
22:48:37|0.0016391
22:48:39|0.0016391
22:48:39|0.0016391
22:48:41|0.0016391
22:48:42|0.0016404
22:48:43|0.0016391
22:48:44|0.0016387
22:48:44|0.0016379
22:48:46|0.0016365
22:48:48|0.0016365
22:48:49|0.0016365
22:48:51|0.0016365
22:48:51|0.0016365
22:48:53|0.0016353
22:48:54|0.0016353
22:48:55|0.0016359
22:48:56|0.0016359
22:48:57|0.0016359
22:48:58|0.0016359
22:49:00|0.0016359
22:49:00|0.0016359
22:49:01|0.0016359
22:49:03|0.0016323
22:49:04|0.0016323
22:49:05|0.0016323
22:49:06|0.001634
22:49:07|0.0016342
22:49:08|0.0016342
22:49:09|0.0016342
22:49:10|0.0016342
22:49:10|0.0016356
22:49:12|0.0016354
22:49:13|0.0016343
22:49:14|0.0016348
22:49:15|0.0016348
22:49:16|0.0016348
22:49:17|0.0016353
22:49:18|0.0016353
22:49:18|0.0016346
22:49:20|0.0016348
22:49:21|0.0016348
22:49:22|0.0016348
22:49:22|0.0016348
22:49:24|0.0016348
22:49:25|0.0016325
22:49:26|0.0016325
22:49:27|0.0016325
22:49:28|0.0016323
22:49:28|0.0016323
22:49:30|0.0016323
22:49:31|0.0016323
22:49:32|0.0016319
22:49:32|0.0016319
22:49:34|0.0016319
22:49:35|0.0016319
22:49:36|0.0016319
22:49:36|0.0016319
22:49:37|0.0016329
22:49:38|0.0016351
22:49:40|0.0016351
22:49:41|0.0016351
22:49:42|0.0016351
22:49:43|0.0016351
22:49:44|0.0016351
22:49:45|0.0016351
22:49:46|0.0016351
22:49:46|0.0016332
22:49:48|0.0016332
22:49:50|0.0016334
22:49:50|0.0016334
22:49:52|0.0016334
22:49:52|0.0016329
22:49:54|0.0016321
22:49:55|0.001632
22:49:56|0.001632
22:49:57|0.001632
22:49:58|0.001632
22:50:00|0.001633
22:50:01|0.001633
22:50:02|0.001633
22:50:03|0.0016304
22:50:03|0.0016304
22:50:04|0.0016295
22:50:06|0.0016295
22:50:07|0.0016295
22:50:08|0.0016295
22:50:09|0.0016295
22:50:10|0.0016295
22:50:11|0.0016295
22:50:12|0.0016295
22:50:13|0.0016295
22:50:13|0.0016316
22:50:15|0.0016332
22:50:16|0.0016343
22:50:18|0.0016316
22:50:18|0.0016316
22:50:19|0.0016316
22:50:20|0.0016324
22:50:21|0.0016324
22:50:22|0.0016324
22:50:23|0.0016324
22:50:24|0.0016323
22:50:25|0.0016337
22:50:26|0.0016341
22:50:27|0.0016359
22:50:28|0.0016359
22:50:29|0.0016351
22:50:30|0.0016337
22:50:31|0.0016346
22:50:33|0.0016331
22:50:34|0.0016331
22:50:34|0.0016331
22:50:37|0.0016349
22:50:37|0.0016349
22:50:38|0.0016349
22:50:39|0.001635
22:50:40|0.001635
22:50:41|0.001637
22:50:42|0.0016362
22:50:43|0.0016376
22:50:44|0.0016376
22:50:45|0.0016376
22:50:46|0.0016376
22:50:47|0.0016376
22:50:48|0.0016376
22:50:50|0.0016377
22:50:52|0.0016377
22:50:52|0.0016377
22:50:53|0.0016368
22:50:55|0.0016387
22:50:57|0.0016397
22:50:57|0.0016397
22:50:58|0.0016429
22:50:59|0.0016429
22:51:01|0.0016445
22:51:02|0.0016445
22:51:03|0.0016437
22:51:04|0.0016437
22:51:05|0.0016437
22:51:06|0.0016403
22:51:07|0.0016403
22:51:08|0.0016413
22:51:09|0.0016413
22:51:09|0.0016413
22:51:12|0.0016403
22:51:12|0.001639
22:51:13|0.001639
22:51:14|0.001639
22:51:15|0.0016395
22:51:16|0.0016375
22:51:17|0.0016373
22:51:18|0.0016374
22:51:19|0.0016368
22:51:20|0.0016368
22:51:21|0.0016367
22:51:22|0.0016367
22:51:23|0.0016352
22:51:24|0.0016351
22:51:26|0.0016351
22:51:27|0.001638
22:51:28|0.001636
22:51:29|0.0016358
22:51:30|0.0016358
22:51:31|0.0016358
22:51:32|0.0016358
22:51:33|0.0016341
22:51:33|0.0016341
22:51:35|0.0016341
22:51:36|0.0016341
22:51:37|0.001637
22:51:38|0.001637
22:51:38|0.001637
22:51:40|0.001637
22:51:41|0.001637
22:51:42|0.001637
22:51:43|0.0016379
22:51:43|0.0016379
22:51:45|0.0016379
22:51:45|0.0016379
22:51:47|0.0016379
22:51:48|0.0016372
22:51:49|0.0016384
22:51:51|0.0016365
22:51:52|0.0016365
22:51:54|0.0016365
22:51:54|0.0016397
22:51:56|0.0016412
22:51:57|0.0016414
22:51:58|0.0016414
22:51:59|0.0016426
22:52:01|0.0016426
22:52:01|0.0016426
22:52:02|0.0016426
22:52:03|0.0016426
22:52:04|0.0016393
22:52:05|0.00164
22:52:06|0.00164
22:52:07|0.00164
22:52:09|0.00164
22:52:10|0.00164
22:52:11|0.001638
22:52:12|0.001638
22:52:13|0.001638
22:52:14|0.001641
22:52:14|0.0016411
22:52:16|0.0016422
22:52:17|0.0016429
22:52:18|0.0016429
22:52:19|0.0016429
22:52:20|0.0016449
22:52:21|0.0016449
22:52:22|0.0016444
22:52:23|0.0016444
22:52:24|0.0016425
22:52:25|0.0016425
22:52:26|0.0016416
22:52:27|0.0016414
22:52:28|0.001642
22:52:29|0.001642
22:52:30|0.001642
22:52:31|0.001642
22:52:31|0.001642
22:52:33|0.0016431
22:52:34|0.0016431
22:52:35|0.001642
22:52:36|0.001642
22:52:38|0.0016436
22:52:38|0.0016436
22:52:39|0.0016436
22:52:40|0.0016436
22:52:41|0.0016436
22:52:42|0.0016436
22:52:43|0.0016436
22:52:44|0.0016446
22:52:45|0.0016443
22:52:46|0.0016443
22:52:47|0.001645
22:52:48|0.001645
22:52:49|0.0016456
22:52:51|0.0016456
22:52:53|0.0016456
22:52:54|0.0016456
22:52:55|0.0016462
22:52:56|0.0016462
22:52:58|0.001646
22:52:58|0.0016445
22:53:00|0.0016445
22:53:02|0.0016435
22:53:03|0.0016435
22:53:04|0.0016435
22:53:05|0.0016435
22:53:07|0.0016444
22:53:07|0.0016416
22:53:08|0.0016416
22:53:09|0.0016428
22:53:10|0.0016444
22:53:11|0.0016445
22:53:12|0.0016454
22:53:13|0.0016454
22:53:14|0.0016454
22:53:15|0.0016454
22:53:17|0.0016454
22:53:18|0.0016454
22:53:19|0.0016454
22:53:21|0.0016437
22:53:22|0.0016437
22:53:23|0.0016437
22:53:24|0.0016437
22:53:25|0.0016437
22:53:26|0.0016437
22:53:27|0.0016437
22:53:28|0.0016437
22:53:29|0.0016437
22:53:30|0.0016437
22:53:31|0.0016437
22:53:32|0.0016447
22:53:33|0.0016442
22:53:34|0.0016442
22:53:36|0.001644
22:53:36|0.001644
22:53:37|0.001645
22:53:38|0.001645
22:53:40|0.0016453
22:53:41|0.0016432
22:53:42|0.0016432
22:53:43|0.0016432
22:53:44|0.0016432
22:53:45|0.0016467
22:53:46|0.0016467
22:53:47|0.0016467
22:53:48|0.0016467
22:53:49|0.0016467
22:53:50|0.0016467
22:53:51|0.0016466
22:53:52|0.001647
22:53:54|0.0016473
22:53:55|0.0016473
22:53:56|0.0016473
22:53:58|0.0016473
22:53:59|0.0016482
22:54:00|0.0016482
22:54:01|0.0016482
22:54:03|0.0016482
22:54:03|0.0016474
22:54:05|0.0016465
22:54:05|0.0016457
22:54:06|0.0016458
22:54:07|0.0016467
22:54:09|0.0016473
22:54:10|0.0016439
22:54:10|0.0016439
22:54:12|0.0016439
22:54:13|0.0016447
22:54:13|0.0016447
22:54:15|0.0016447
22:54:15|0.0016447
22:54:16|0.0016447
22:54:18|0.0016447
22:54:18|0.0016457
22:54:19|0.0016457
22:54:21|0.0016457
22:54:21|0.0016457
22:54:23|0.0016457
22:54:23|0.0016464
22:54:24|0.0016467
22:54:25|0.0016475
22:54:27|0.0016482
22:54:28|0.0016482
22:54:28|0.0016482
22:54:29|0.0016482
22:54:31|0.0016491
22:54:31|0.0016481
22:54:33|0.0016481
22:54:34|0.0016505
22:54:35|0.0016505
22:54:36|0.0016505
22:54:37|0.0016518
22:54:38|0.0016536
22:54:39|0.0016534
22:54:40|0.0016534
22:54:41|0.0016534
22:54:42|0.001651
22:54:43|0.001651
22:54:44|0.0016509
22:54:45|0.0016529
22:54:46|0.0016529
22:54:47|0.0016509
22:54:48|0.0016509
22:54:49|0.0016509
22:54:50|0.0016517
22:54:51|0.0016517
22:54:52|0.0016517
22:54:54|0.0016499
22:54:55|0.0016495
22:54:57|0.0016515
22:54:58|0.0016528
22:55:00|0.0016534
22:55:01|0.0016519
22:55:02|0.0016517
22:55:03|0.0016545
22:55:04|0.0016545
22:55:05|0.0016543
22:55:07|0.0016553
22:55:08|0.0016553
22:55:09|0.001657
22:55:10|0.001656
22:55:11|0.0016551
22:55:12|0.0016551
22:55:13|0.0016551
22:55:14|0.0016571
22:55:15|0.0016571
22:55:16|0.0016571
22:55:17|0.0016571
22:55:18|0.0016555
22:55:19|0.0016555
22:55:20|0.0016555
22:55:21|0.0016568
22:55:22|0.0016568
22:55:23|0.001658
22:55:24|0.0016639
22:55:25|0.0016624
22:55:26|0.0016603
22:55:27|0.0016601
22:55:28|0.0016608
22:55:29|0.0016608
22:55:30|0.0016597
22:55:31|0.0016599
22:55:32|0.0016585
22:55:33|0.0016577
22:55:34|0.0016554
22:55:35|0.0016543
22:55:36|0.001655
22:55:37|0.001655
22:55:38|0.001655
22:55:39|0.001655
22:55:40|0.0016533
22:55:41|0.0016533
22:55:42|0.0016535
22:55:43|0.0016517
22:55:44|0.0016499
22:55:45|0.0016499
22:55:47|0.0016472
22:55:47|0.0016455
22:55:48|0.0016459
22:55:50|0.0016459
22:55:50|0.0016459
22:55:51|0.0016489
22:55:53|0.0016489
22:55:54|0.0016489
22:55:56|0.0016494
22:55:57|0.0016499
22:55:59|0.0016499
22:56:00|0.0016509
22:56:01|0.0016509
22:56:02|0.0016509
22:56:03|0.0016509
22:56:04|0.001652
22:56:05|0.0016605
22:56:06|0.0016605
22:56:07|0.0016605
22:56:09|0.0016605
22:56:10|0.0016605
22:56:11|0.001651
22:56:12|0.001651
22:56:13|0.001651
22:56:14|0.00165
22:56:15|0.00165
22:56:16|0.0016527
22:56:17|0.0016527
22:56:18|0.0016491
22:56:20|0.0016491
22:56:21|0.0016509
22:56:22|0.0016509
22:56:22|0.0016513
22:56:24|0.0016513
22:56:24|0.0016513
22:56:25|0.0016513
22:56:26|0.0016498
22:56:27|0.0016498
22:56:29|0.0016492
22:56:30|0.0016494
22:56:31|0.0016489
22:56:32|0.0016489
22:56:33|0.0016489
22:56:34|0.0016488
22:56:35|0.0016488
22:56:36|0.0016488
22:56:37|0.0016494
22:56:38|0.0016499
22:56:39|0.0016499
22:56:40|0.0016494
22:56:41|0.0016494
22:56:42|0.0016483
22:56:43|0.0016483
22:56:44|0.001649
22:56:45|0.0016498
22:56:46|0.001652
22:56:47|0.001652
22:56:48|0.0016524
22:56:49|0.0016516
22:56:50|0.0016516
22:56:51|0.0016526
22:56:52|0.0016526
22:56:53|0.0016526
22:56:55|0.0016526
22:56:56|0.0016526
22:56:57|0.0016526
22:56:59|0.0016508
22:57:00|0.0016508
22:57:01|0.0016527
22:57:02|0.0016527
22:57:03|0.0016527
22:57:04|0.0016527
22:57:05|0.0016518
22:57:06|0.0016518
22:57:07|0.0016518
22:57:08|0.0016518
22:57:09|0.0016533
22:57:10|0.0016535
22:57:11|0.0016535
22:57:12|0.0016536
22:57:13|0.0016536
22:57:14|0.0016536
22:57:15|0.0016536
22:57:16|0.0016536
22:57:17|0.0016536
22:57:18|0.0016536
22:57:20|0.0016536
22:57:21|0.0016533
22:57:21|0.0016521
22:57:22|0.0016521
22:57:23|0.001651
22:57:24|0.001651
22:57:26|0.001651
22:57:26|0.001651
22:57:28|0.0016514
22:57:29|0.0016508
22:57:30|0.0016508
22:57:31|0.001653
22:57:32|0.001653
22:57:33|0.0016524
22:57:33|0.0016524
22:57:35|0.0016522
22:57:36|0.0016522
22:57:36|0.0016522
22:57:38|0.0016522
22:57:38|0.0016513
22:57:40|0.0016513
22:57:40|0.0016513
22:57:42|0.0016516
22:57:42|0.0016516
22:57:43|0.0016516
22:57:44|0.0016516
22:57:45|0.0016516
22:57:46|0.0016516
22:57:47|0.0016538
22:57:48|0.001654
22:57:49|0.001654
22:57:50|0.0016546
22:57:51|0.0016546
22:57:53|0.0016543
22:57:53|0.0016543
22:57:54|0.0016543
22:57:56|0.0016548
22:57:57|0.0016548
22:57:58|0.0016551
22:57:59|0.0016551
22:58:00|0.0016551
22:58:02|0.0016551
22:58:03|0.0016551
22:58:04|0.0016551
22:58:05|0.0016557
22:58:06|0.0016577
22:58:07|0.0016577
22:58:08|0.0016571
22:58:09|0.0016571
22:58:10|0.0016571
22:58:11|0.0016557
22:58:12|0.0016557
22:58:13|0.0016557
22:58:14|0.0016568
22:58:15|0.0016589
22:58:17|0.0016625
22:58:18|0.0016625
22:58:19|0.0016589
22:58:20|0.0016579
22:58:21|0.0016564
22:58:22|0.0016591
22:58:23|0.0016591
22:58:24|0.0016599
22:58:25|0.0016603
22:58:26|0.0016612
22:58:27|0.0016608
22:58:28|0.0016623
22:58:29|0.0016624
22:58:30|0.0016607
22:58:31|0.0016604
22:58:32|0.0016603
22:58:33|0.0016603
22:58:34|0.0016607
22:58:35|0.0016607
22:58:36|0.0016607
22:58:37|0.0016607
22:58:38|0.0016584
22:58:39|0.0016584
22:58:40|0.0016584
22:58:41|0.001656
22:58:42|0.0016567
22:58:43|0.0016567
22:58:44|0.0016567
22:58:45|0.0016567
22:58:46|0.0016567
22:58:47|0.0016567
22:58:48|0.001658
22:58:49|0.001658
22:58:50|0.001658
22:58:52|0.0016577
22:58:53|0.0016577
22:58:54|0.0016586
22:58:54|0.0016586
22:58:56|0.0016611
22:58:58|0.0016617
22:58:59|0.0016617
22:59:00|0.0016617
22:59:01|0.0016611
22:59:02|0.0016597
22:59:03|0.0016597
22:59:03|0.0016597
22:59:05|0.0016597
22:59:05|0.0016597
22:59:07|0.0016616
22:59:07|0.0016596
22:59:08|0.0016585
22:59:10|0.0016579
22:59:11|0.0016579
22:59:12|0.0016569
22:59:13|0.0016569
22:59:14|0.0016578
22:59:15|0.0016578
22:59:16|0.0016563
22:59:17|0.0016563
22:59:18|0.0016563
22:59:19|0.0016558
22:59:20|0.0016558
22:59:21|0.0016558
22:59:22|0.0016549
22:59:23|0.0016558
22:59:24|0.0016561
22:59:25|0.0016561
22:59:26|0.001656
22:59:27|0.0016548
22:59:28|0.0016551
22:59:30|0.0016546
22:59:30|0.0016546
22:59:31|0.0016541
22:59:33|0.0016524
22:59:34|0.0016518
22:59:35|0.0016518
22:59:36|0.0016526
22:59:36|0.001654
22:59:38|0.0016543
22:59:38|0.0016541
22:59:39|0.0016541
22:59:40|0.0016531
22:59:42|0.0016531
22:59:42|0.0016531
22:59:43|0.0016542
22:59:44|0.0016542
22:59:45|0.0016542
22:59:46|0.0016542
22:59:48|0.0016547
22:59:48|0.0016547
22:59:49|0.0016547
22:59:51|0.0016554
22:59:52|0.0016548
22:59:52|0.0016548
22:59:53|0.0016549
22:59:54|0.0016549
22:59:55|0.0016568
22:59:56|0.0016564
22:59:58|0.0016565
23:00:00|0.0016553
23:00:01|0.0016553
23:00:02|0.0016577
23:00:04|0.0016577
23:00:05|0.0016575
23:00:06|0.0016575
23:00:07|0.0016574
23:00:09|0.0016575
23:00:10|0.0016575
23:00:11|0.0016577
23:00:12|0.0016577
23:00:12|0.0016577
23:00:14|0.0016577
23:00:14|0.0016577
23:00:15|0.0016554
23:00:16|0.0016554
23:00:17|0.0016554
23:00:18|0.0016554
23:00:20|0.0016541
23:00:20|0.0016537
23:00:22|0.0016546
23:00:22|0.0016538
23:00:23|0.0016533
23:00:25|0.0016529
23:00:26|0.0016528
23:00:26|0.0016518
23:00:27|0.0016532
23:00:29|0.0016545
23:00:30|0.0016545
23:00:31|0.0016545
23:00:32|0.0016553
23:00:33|0.0016547
23:00:34|0.0016543
23:00:35|0.0016551
23:00:36|0.0016551
23:00:37|0.0016574
23:00:38|0.0016574
23:00:39|0.0016574
23:00:40|0.001655
23:00:41|0.001655
23:00:42|0.001655
23:00:43|0.001655
23:00:44|0.001655
23:00:46|0.001655
23:00:46|0.001655
23:00:47|0.0016597
23:00:49|0.0016597
23:00:49|0.0016573
23:00:51|0.0016573
23:00:51|0.0016573
23:00:52|0.0016568
23:00:54|0.0016554
23:00:55|0.0016554
23:00:56|0.0016586
23:00:56|0.0016583
23:00:57|0.0016586
23:01:00|0.0016586
23:01:00|0.0016586
23:01:02|0.0016596
23:01:04|0.0016606
23:01:04|0.0016607
23:01:05|0.0016613
23:01:06|0.0016613
23:01:07|0.0016613
23:01:08|0.0016613
23:01:09|0.0016613
23:01:10|0.001662
23:01:11|0.001662
23:01:12|0.0016603
23:01:13|0.0016599
23:01:14|0.0016584
23:01:15|0.0016595
23:01:17|0.00166
23:01:18|0.0016605
23:01:19|0.0016618
23:01:20|0.0016641
23:01:21|0.0016641
23:01:22|0.0016626
23:01:23|0.0016625
23:01:24|0.0016661
23:01:25|0.0016661
23:01:25|0.0016661
23:01:27|0.0016621
23:01:28|0.0016629
23:01:29|0.0016621
23:01:29|0.0016623
23:01:32|0.0016637
23:01:32|0.0016637
23:01:33|0.0016613
23:01:34|0.0016613
23:01:35|0.0016605
23:01:36|0.0016609
23:01:37|0.0016609
23:01:38|0.0016609
23:01:39|0.0016609
23:01:40|0.0016609
23:01:41|0.00166
23:01:42|0.00166
23:01:43|0.00166
23:01:44|0.00166
23:01:45|0.00166
23:01:46|0.0016574
23:01:47|0.0016581
23:01:48|0.0016575
23:01:49|0.0016594
23:01:50|0.0016594
23:01:51|0.0016594
23:01:52|0.0016594
23:01:53|0.0016594
23:01:54|0.0016594
23:01:55|0.0016595
23:01:56|0.0016606
23:01:57|0.0016607
23:01:59|0.0016606
23:02:01|0.0016606
23:02:02|0.0016606
23:02:03|0.0016606
23:02:04|0.0016593
23:02:05|0.0016593
23:02:06|0.0016591
23:02:08|0.0016583
23:02:08|0.0016596
23:02:09|0.0016596
23:02:10|0.0016598
23:02:12|0.0016601
23:02:14|0.0016629
23:02:14|0.0016616
23:02:16|0.0016606
23:02:17|0.0016606
23:02:19|0.0016597
23:02:19|0.0016597
23:02:20|0.0016602
23:02:21|0.0016602
23:02:22|0.0016602
23:02:23|0.0016604
23:02:24|0.0016604
23:02:25|0.0016615
23:02:26|0.0016603
23:02:27|0.0016603
23:02:28|0.0016601
23:02:29|0.0016614
23:02:30|0.0016614
23:02:31|0.0016609
23:02:32|0.0016609
23:02:33|0.0016609
23:02:35|0.0016626
23:02:35|0.0016626
23:02:37|0.0016626
23:02:38|0.0016661
23:02:39|0.001667
23:02:40|0.0016648
23:02:40|0.0016656
23:02:41|0.0016656
23:02:43|0.0016656
23:02:44|0.0016656
23:02:45|0.0016656
23:02:46|0.0016656
23:02:46|0.0016656
23:02:48|0.0016653
23:02:49|0.0016653
23:02:50|0.0016653
23:02:51|0.0016653
23:02:52|0.0016653
23:02:53|0.001664
23:02:53|0.001664
23:02:55|0.001664
23:02:56|0.001664
23:02:57|0.001664
23:02:58|0.0016653
23:02:59|0.0016651
23:03:01|0.0016641
23:03:02|0.0016641
23:03:03|0.0016652
23:03:05|0.0016652
23:03:06|0.0016627
23:03:07|0.0016627
23:03:08|0.0016625
23:03:09|0.0016625
23:03:11|0.0016617
23:03:11|0.0016615
23:03:12|0.0016615
23:03:14|0.0016614
23:03:15|0.0016614
23:03:17|0.0016614
23:03:17|0.0016614
23:03:18|0.0016623
23:03:20|0.0016623
23:03:21|0.0016623
23:03:22|0.0016614
23:03:22|0.0016614
23:03:25|0.0016619
23:03:25|0.0016619
23:03:26|0.0016619
23:03:27|0.0016638
23:03:28|0.0016638
23:03:29|0.0016618
23:03:30|0.0016638
23:03:31|0.0016626
23:03:32|0.0016641
23:03:33|0.0016634
23:03:34|0.0016634
23:03:35|0.0016634
23:03:37|0.0016633
23:03:37|0.0016633
23:03:38|0.0016633
23:03:39|0.0016632
23:03:40|0.0016632
23:03:42|0.0016651
23:03:42|0.0016653
23:03:43|0.0016651
23:03:44|0.0016666
23:03:45|0.0016666
23:03:46|0.0016674
23:03:47|0.0016674
23:03:48|0.001668
23:03:49|0.0016675
23:03:50|0.0016681
23:03:51|0.0016681
23:03:52|0.0016699
23:03:53|0.0016699
23:03:54|0.00167
23:03:55|0.0016704
23:03:56|0.0016704
23:03:57|0.0016708
23:03:58|0.0016708
23:04:00|0.0016717
23:04:02|0.0016707
23:04:03|0.0016701
23:04:04|0.0016701
23:04:05|0.0016701
23:04:06|0.0016721
23:04:07|0.0016708
23:04:08|0.0016734
23:04:09|0.0016735
23:04:10|0.0016737
23:04:11|0.0016737
23:04:12|0.0016741
23:04:13|0.0016739
23:04:14|0.0016739
23:04:15|0.0016738
23:04:16|0.0016738
23:04:17|0.0016738
23:04:18|0.0016749
23:04:19|0.0016747
23:04:20|0.0016759
23:04:20|0.0016747
23:04:22|0.0016746
23:04:23|0.0016765
23:04:24|0.0016773
23:04:25|0.0016783
23:04:26|0.0016792
23:04:27|0.0016792
23:04:28|0.0016791
23:04:29|0.0016793
23:04:30|0.0016793
23:04:31|0.0016786
23:04:32|0.0016786
23:04:33|0.0016786
23:04:34|0.0016811
23:04:35|0.0016787
23:04:36|0.0016788
23:04:37|0.0016781
23:04:38|0.0016781
23:04:38|0.0016788
23:04:40|0.001677
23:04:42|0.0016774
23:04:42|0.001678
23:04:43|0.0016779
23:04:44|0.0016779
23:04:45|0.0016779
23:04:46|0.0016779
23:04:47|0.0016779
23:04:48|0.0016771
23:04:49|0.0016773
23:04:51|0.0016773
23:04:51|0.0016757
23:04:52|0.0016746
23:04:53|0.0016737
23:04:54|0.0016737
23:04:55|0.0016737
23:04:56|0.0016749
23:04:57|0.0016758
23:04:58|0.0016758
23:04:59|0.0016758
23:05:01|0.0016758
23:05:03|0.0016731
23:05:04|0.00167
23:05:05|0.001673
23:05:06|0.0016693
23:05:07|0.0016688
23:05:08|0.0016669
23:05:10|0.0016684
23:05:10|0.0016677
23:05:11|0.0016677
23:05:12|0.0016677
23:05:13|0.0016677
23:05:14|0.0016673
23:05:16|0.0016673
23:05:16|0.0016648
23:05:18|0.0016633
23:05:19|0.0016646
23:05:20|0.0016623
23:05:21|0.0016638
23:05:23|0.0016645
23:05:23|0.0016632
23:05:24|0.0016632
23:05:25|0.0016655
23:05:26|0.0016658
23:05:27|0.001665
23:05:28|0.001665
23:05:30|0.001665
23:05:30|0.0016638
23:05:31|0.0016612
23:05:32|0.0016635
23:05:33|0.0016635
23:05:35|0.001664
23:05:35|0.001664
23:05:36|0.001664
23:05:37|0.001664
23:05:38|0.0016627
23:05:39|0.0016627
23:05:40|0.0016617
23:05:41|0.0016619
23:05:42|0.001662
23:05:43|0.0016597
23:05:44|0.0016593
23:05:46|0.0016625
23:05:46|0.0016625
23:05:47|0.0016625
23:05:48|0.0016625
23:05:49|0.0016585
23:05:50|0.0016585
23:05:51|0.0016585
23:05:52|0.0016585
23:05:53|0.0016608
23:05:54|0.0016612
23:05:55|0.0016612
23:05:56|0.0016612
23:05:57|0.0016621
23:05:58|0.0016616
23:05:59|0.001662
23:06:00|0.0016625
23:06:02|0.0016626
23:06:03|0.0016626
23:06:05|0.0016626
23:06:05|0.0016626
23:06:06|0.0016647
23:06:08|0.0016652
23:06:09|0.0016659
23:06:11|0.0016659
23:06:12|0.0016676
23:06:13|0.0016676
23:06:15|0.0016667
23:06:15|0.0016667
23:06:17|0.0016672
23:06:17|0.0016672
23:06:18|0.0016672
23:06:19|0.0016672
23:06:21|0.0016654
23:06:21|0.0016654
23:06:22|0.001666
23:06:24|0.001666
23:06:25|0.0016657
23:06:26|0.0016639
23:06:27|0.0016628
23:06:28|0.0016628
23:06:29|0.0016628
23:06:30|0.0016628
23:06:31|0.0016633
23:06:32|0.0016633
23:06:33|0.0016627
23:06:34|0.0016627
23:06:35|0.0016633
23:06:36|0.0016633
23:06:37|0.0016617
23:06:38|0.0016607
23:06:39|0.0016605
23:06:40|0.0016606
23:06:41|0.0016606
23:06:42|0.0016617
23:06:43|0.0016617
23:06:44|0.0016617
23:06:45|0.0016618
23:06:46|0.0016618
23:06:47|0.0016618
23:06:48|0.0016618
23:06:49|0.0016618
23:06:50|0.0016618
23:06:51|0.0016622
23:06:52|0.0016622
23:06:53|0.0016646
23:06:54|0.0016646
23:06:55|0.0016646
23:06:56|0.0016646
23:06:57|0.0016646
23:06:58|0.0016646
23:06:59|0.0016643
23:07:00|0.0016643
23:07:01|0.0016636
23:07:02|0.0016636
23:07:04|0.0016663
23:07:05|0.0016652
23:07:06|0.0016643
23:07:07|0.0016657
23:07:08|0.0016668
23:07:09|0.0016668
23:07:10|0.0016668
23:07:12|0.0016658
23:07:12|0.0016668
23:07:13|0.0016673
23:07:14|0.0016697
23:07:16|0.001667
23:07:17|0.001667
23:07:18|0.001667
23:07:18|0.0016684
23:07:19|0.0016684
23:07:21|0.0016684
23:07:21|0.0016698
23:07:22|0.0016723
23:07:23|0.0016723
23:07:25|0.0016723
23:07:25|0.0016727
23:07:27|0.0016738
23:07:28|0.0016731
23:07:29|0.0016737
23:07:29|0.0016737
23:07:30|0.0016768
23:07:31|0.001676
23:07:33|0.001676
23:07:34|0.0016763
23:07:35|0.0016753
23:07:36|0.0016753
23:07:37|0.001676
23:07:38|0.001676
23:07:39|0.0016766
23:07:40|0.0016766
23:07:41|0.0016762
23:07:42|0.0016764
23:07:43|0.0016764
23:07:44|0.0016793
23:07:45|0.0016789
23:07:46|0.0016789
23:07:47|0.0016789
23:07:48|0.0016785
23:07:49|0.0016789
23:07:50|0.0016789
23:07:51|0.00168
23:07:52|0.0016807
23:07:53|0.0016813
23:07:54|0.0016813
23:07:55|0.0016817
23:07:56|0.0016817
23:07:57|0.0016818
23:07:58|0.0016854
23:07:59|0.0016859
23:08:00|0.0016891
23:08:01|0.0016865
23:08:02|0.0016842
23:08:03|0.001686
23:08:05|0.0016861
23:08:06|0.0016861
23:08:07|0.0016861
23:08:08|0.0016938
23:08:09|0.0016948
23:08:10|0.001693
23:08:11|0.0016937
23:08:12|0.0016964
23:08:14|0.0016956
23:08:15|0.0016956
23:08:16|0.0016943
23:08:17|0.0016917
23:08:18|0.0016917
23:08:19|0.0016917
23:08:21|0.0016957
23:08:22|0.0016964
23:08:23|0.0016954
23:08:24|0.0016954
23:08:25|0.001697
23:08:26|0.0016959
23:08:27|0.0016957
23:08:28|0.0016955
23:08:28|0.0016955
23:08:30|0.0016956
23:08:31|0.001697
23:08:31|0.0016974
23:08:32|0.0016977
23:08:34|0.0016953
23:08:34|0.0016955
23:08:36|0.0016943
23:08:36|0.0016956
23:08:37|0.0016943
23:08:39|0.0016933
23:08:39|0.0016937
23:08:41|0.0016924
23:08:41|0.0016924
23:08:43|0.0016946
23:08:44|0.0016928
23:08:44|0.0016928
23:08:45|0.0016918
23:08:46|0.0016932
23:08:48|0.0016932
23:08:49|0.0016932
23:08:50|0.0016932
23:08:50|0.0016932
23:08:52|0.0016932
23:08:53|0.0016932
23:08:54|0.0016928
23:08:55|0.0016928
23:08:56|0.0016937
23:08:57|0.0016951
23:08:58|0.0016951
23:08:59|0.0016954
23:09:00|0.0016954
23:09:01|0.0016944
23:09:02|0.0016902
23:09:03|0.0016929
23:09:04|0.0016945
23:09:06|0.0016921
23:09:07|0.0016904
23:09:08|0.0016907
23:09:09|0.0016899
23:09:10|0.0016899
23:09:12|0.0016923
23:09:13|0.0016919
23:09:14|0.0016913
23:09:15|0.0016913
23:09:16|0.0016913
23:09:17|0.0016913
23:09:18|0.001691
23:09:19|0.001691
23:09:20|0.001691
23:09:21|0.0016873
23:09:22|0.0016869
23:09:23|0.0016869
23:09:24|0.0016869
23:09:26|0.0016883
23:09:27|0.0016883
23:09:27|0.0016883
23:09:28|0.0016872
23:09:30|0.0016902
23:09:30|0.0016897
23:09:32|0.0016915
23:09:33|0.0016944
23:09:33|0.001692
23:09:35|0.0016945
23:09:36|0.0016934
23:09:36|0.0016934
23:09:38|0.0016938
23:09:38|0.0016954
23:09:39|0.0016954
23:09:40|0.0016963
23:09:42|0.0016952
23:09:43|0.0016959
23:09:44|0.0016959
23:09:45|0.0016959
23:09:46|0.0016964
23:09:46|0.0016977
23:09:47|0.0016977
23:09:48|0.0016977
23:09:50|0.001697
23:09:50|0.0016973
23:09:51|0.0016973
23:09:53|0.0016956
23:09:53|0.0016977
23:09:54|0.0016977
23:09:55|0.0016959
23:09:56|0.0016959
23:09:58|0.0016959
23:09:59|0.0016944
23:10:00|0.0016944
23:10:00|0.0016944
23:10:02|0.0016966
23:10:02|0.0016966
23:10:03|0.0016964
23:10:05|0.0016967
23:10:05|0.0016967
23:10:07|0.0016929
23:10:09|0.0016917
23:10:10|0.0016909
23:10:12|0.0016909
23:10:13|0.0016931
23:10:14|0.0016908
23:10:15|0.0016908
23:10:17|0.0016898
23:10:17|0.0016889
23:10:18|0.0016889
23:10:20|0.0016889
23:10:20|0.0016889
23:10:21|0.0016878
23:10:22|0.0016878
23:10:24|0.0016902
23:10:25|0.0016902
23:10:26|0.0016902
23:10:27|0.001688
23:10:28|0.001688
23:10:29|0.0016898
23:10:30|0.0016898
23:10:31|0.0016898
23:10:32|0.001688
23:10:33|0.001688
23:10:34|0.001688
23:10:35|0.0016886
23:10:36|0.0016886
23:10:37|0.0016884
23:10:38|0.0016888
23:10:39|0.0016948
23:10:40|0.0016909
23:10:41|0.0016909
23:10:42|0.0016909
23:10:43|0.0016911
23:10:44|0.0016911
23:10:45|0.0016911
23:10:46|0.0016922
23:10:47|0.0016922
23:10:48|0.0016922
23:10:49|0.0016922
23:10:50|0.0016922
23:10:51|0.0016922
23:10:52|0.0016922
23:10:53|0.0016897
23:10:54|0.0016893
23:10:55|0.0016893
23:10:56|0.0016893
23:10:57|0.0016893
23:10:58|0.00169
23:10:59|0.00169
23:11:00|0.0016905
23:11:01|0.0016905
23:11:03|0.0016903
23:11:03|0.0016903
23:11:04|0.0016903
23:11:06|0.0016903
23:11:07|0.0016869
23:11:08|0.0016869
23:11:09|0.0016873
23:11:11|0.0016873
23:11:13|0.0016866
23:11:13|0.0016866
23:11:15|0.0016866
23:11:16|0.0016866
23:11:17|0.0016891
23:11:18|0.0016891
23:11:19|0.0016882
23:11:20|0.0016899
23:11:21|0.0016903
23:11:21|0.0016925
23:11:23|0.0016925
23:11:24|0.0016925
23:11:25|0.0016925
23:11:26|0.0016925
23:11:27|0.0016894
23:11:28|0.0016894
23:11:29|0.0016894
23:11:29|0.0016894
23:11:31|0.0016896
23:11:32|0.0016896
23:11:33|0.0016902
23:11:35|0.0016902
23:11:35|0.0016902
23:11:36|0.0016881
23:11:38|0.0016881
23:11:39|0.0016895
23:11:40|0.0016895
23:11:41|0.0016892
23:11:42|0.0016892
23:11:42|0.0016894
23:11:44|0.0016894
23:11:45|0.0016894
23:11:46|0.0016903
23:11:47|0.0016903
23:11:48|0.0016905
23:11:49|0.0016905
23:11:50|0.0016903
23:11:51|0.0016881
23:11:52|0.0016881
23:11:53|0.0016881
23:11:54|0.0016881
23:11:55|0.0016889
23:11:56|0.0016889
23:11:57|0.0016914
23:11:58|0.0016914
23:11:59|0.0016914
23:12:00|0.00169
23:12:01|0.0016892
23:12:02|0.0016892
23:12:03|0.0016892
23:12:04|0.0016892
23:12:04|0.0016886
23:12:06|0.0016876
23:12:07|0.0016846
23:12:09|0.0016859
23:12:10|0.0016859
23:12:11|0.0016848
23:12:13|0.0016845
23:12:14|0.0016836
23:12:15|0.0016864
23:12:16|0.0016864
23:12:17|0.001686
23:12:18|0.0016867
23:12:19|0.0016856
23:12:20|0.0016856
23:12:21|0.0016856
23:12:22|0.0016868
23:12:22|0.0016866
23:12:24|0.0016866
23:12:25|0.0016866
23:12:26|0.0016866
23:12:27|0.0016843
23:12:28|0.0016837
23:12:29|0.0016837
23:12:30|0.0016837
23:12:31|0.0016839
23:12:32|0.0016839
23:12:33|0.0016839
23:12:33|0.0016839
23:12:35|0.0016845
23:12:36|0.0016845
23:12:37|0.0016845
23:12:38|0.001686
23:12:38|0.0016853
23:12:40|0.001686
23:12:41|0.001686
23:12:42|0.001686
23:12:43|0.001686
23:12:44|0.001686
23:12:46|0.0016896
23:12:46|0.0016897
23:12:47|0.0016889
23:12:48|0.0016893
23:12:49|0.00169
23:12:50|0.0016901
23:12:52|0.0016909
23:12:52|0.0016918
23:12:54|0.0016918
23:12:55|0.0016918
23:12:56|0.001695
23:12:57|0.0016929
23:12:58|0.0016929
23:12:59|0.0016929
23:13:00|0.0016931
23:13:01|0.0016931
23:13:01|0.001694
23:13:03|0.001694
23:13:04|0.0016915
23:13:04|0.0016911
23:13:06|0.0016911
23:13:07|0.0016918
23:13:08|0.0016954
23:13:10|0.001697
23:13:11|0.0016961
23:13:13|0.0016965
23:13:14|0.0016965
23:13:14|0.0016961
23:13:17|0.0016961
23:13:17|0.0016992
23:13:18|0.0016992
23:13:19|0.0016967
23:13:20|0.001696
23:13:21|0.0016949
23:13:22|0.0016943
23:13:23|0.0016938
23:13:24|0.0016951
23:13:25|0.001696
23:13:26|0.0016954
23:13:28|0.0016978
23:13:28|0.0016998
23:13:29|0.0017024
23:13:30|0.0017024
23:13:31|0.0017025
23:13:33|0.0017027
23:13:33|0.0017039
23:13:34|0.0017039
23:13:35|0.0017039
23:13:36|0.0017026
23:13:37|0.0017032
23:13:38|0.0017055
23:13:39|0.0017041
23:13:40|0.0017067
23:13:41|0.0017067
23:13:42|0.0017053
23:13:43|0.0017052
23:13:44|0.0017052
23:13:45|0.0017075
23:13:46|0.0017092
23:13:47|0.001708
23:13:48|0.001708
23:13:49|0.0017069
23:13:50|0.0017107
23:13:51|0.0017147
23:13:52|0.0017161
23:13:53|0.0017156
23:13:54|0.0017147
23:13:55|0.0017131
23:13:56|0.0017164
23:13:57|0.0017162
23:13:58|0.0017137
23:13:59|0.0017125
23:14:01|0.0017145
23:14:01|0.0017145
23:14:02|0.0017125
23:14:03|0.0017124
23:14:04|0.0017114
23:14:06|0.0017114
23:14:06|0.0017126
23:14:07|0.0017136
23:14:08|0.0017117
23:14:10|0.0017128
23:14:12|0.0017118
23:14:13|0.00171
23:14:14|0.0017114
23:14:15|0.0017114
23:14:16|0.0017119
23:14:16|0.0017119
23:14:19|0.0017119
23:14:19|0.0017119
23:14:20|0.001711
23:14:22|0.0017116
23:14:23|0.0017116
23:14:24|0.0017116
23:14:25|0.0017116
23:14:26|0.0017089
23:14:27|0.0017085
23:14:28|0.001709
23:14:29|0.0017078
23:14:30|0.0017088
23:14:31|0.0017083
23:14:32|0.001709
23:14:33|0.0017087
23:14:34|0.0017096
23:14:35|0.0017095
23:14:37|0.001708
23:14:37|0.001708
23:14:38|0.0017086
23:14:39|0.0017092
23:14:40|0.0017086
23:14:41|0.0017086
23:14:42|0.001709
23:14:43|0.001709
23:14:44|0.0017096
23:14:45|0.0017096
23:14:46|0.0017098
23:14:47|0.0017119
23:14:48|0.0017108
23:14:49|0.0017089
23:14:50|0.0017076
23:14:51|0.0017121
23:14:52|0.0017121
23:14:53|0.0017092
23:14:54|0.0017099
23:14:56|0.0017099
23:14:57|0.0017099
23:14:58|0.0017099
23:14:59|0.0017097
23:15:00|0.0017078
23:15:01|0.0017072
23:15:01|0.0017081
23:15:03|0.0017084
23:15:04|0.0017084
23:15:05|0.0017089
23:15:06|0.0017089
23:15:07|0.0017098
23:15:08|0.0017104
23:15:09|0.0017109
23:15:10|0.0017111
23:15:12|0.001709
23:15:13|0.0017099
23:15:14|0.0017108
23:15:16|0.0017086
23:15:16|0.0017075
23:15:17|0.0017079
23:15:18|0.0017078
23:15:20|0.0017075
23:15:21|0.0017075
23:15:22|0.0017088
23:15:23|0.0017085
23:15:23|0.0017085
23:15:25|0.0017081
23:15:26|0.0017086
23:15:27|0.0017097
23:15:28|0.0017097
23:15:29|0.0017097
23:15:30|0.0017097
23:15:31|0.0017097
23:15:32|0.0017097
23:15:33|0.0017097
23:15:34|0.0017097
23:15:35|0.0017097
23:15:36|0.0017097
23:15:37|0.0017086
23:15:38|0.0017086
23:15:39|0.0017086
23:15:40|0.0017086
23:15:41|0.0017086
23:15:42|0.0017082
23:15:43|0.0017068
23:15:44|0.0017061
23:15:45|0.0017074
23:15:46|0.0017074
23:15:47|0.0017053
23:15:49|0.001704
23:15:49|0.001704
23:15:51|0.0017036
23:15:52|0.0017036
23:15:53|0.0017036
23:15:54|0.0017036
23:15:55|0.0017034
23:15:56|0.0017016
23:15:57|0.0017012
23:15:58|0.0017012
23:16:00|0.0016994
23:16:00|0.0017014
23:16:01|0.0017001
23:16:02|0.0016987
23:16:03|0.0016966
23:16:04|0.0016966
23:16:05|0.0016972
23:16:06|0.0016954
23:16:07|0.001695
23:16:08|0.0016953
23:16:09|0.0016946
23:16:11|0.0016946
23:16:13|0.0016951
23:16:14|0.0016931
23:16:16|0.0016931
23:16:17|0.0016955
23:16:19|0.0016955
23:16:20|0.0016955
23:16:21|0.001693
23:16:21|0.0016965
23:16:23|0.0016942
23:16:24|0.0016942
23:16:25|0.0016942
23:16:26|0.0016949
23:16:27|0.0016956
23:16:28|0.0016956
23:16:29|0.0016956
23:16:30|0.0016956
23:16:31|0.0016956
23:16:32|0.001699
23:16:34|0.0016985
23:16:35|0.0016985
23:16:35|0.0016979
23:16:36|0.0016979
23:16:38|0.0016976
23:16:38|0.0016976
23:16:39|0.0016976
23:16:40|0.0016996
23:16:41|0.0016987
23:16:43|0.0016987
23:16:43|0.0016941
23:16:44|0.0016941
23:16:45|0.0016941
23:16:46|0.0016941
23:16:47|0.0016981
23:16:48|0.0016981
23:16:49|0.0016981
23:16:50|0.0016981
23:16:52|0.0016981
23:16:53|0.0016981
23:16:53|0.0016981
23:16:55|0.0016981
23:16:56|0.0016981
23:16:56|0.0016952
23:16:57|0.0016959
23:16:58|0.001694
23:16:59|0.0016922
23:17:00|0.0016916
23:17:01|0.001692
23:17:03|0.0016918
23:17:04|0.0016936
23:17:04|0.0016936
23:17:05|0.0016927
23:17:06|0.0016923
23:17:07|0.0016927
23:17:08|0.0016927
23:17:09|0.0016927
23:17:10|0.0016927
23:17:12|0.0016911
23:17:14|0.0016894
23:17:15|0.0016884
23:17:16|0.0016873
23:17:17|0.0016881
23:17:19|0.0016886
23:17:20|0.0016886
23:17:21|0.0016872
23:17:22|0.0016871
23:17:23|0.0016869
23:17:24|0.0016869
23:17:25|0.0016869
23:17:26|0.0016869
23:17:28|0.0016877
23:17:28|0.0016877
23:17:30|0.0016888
23:17:31|0.0016883
23:17:31|0.0016883
23:17:33|0.0016864
23:17:34|0.0016854
23:17:35|0.0016833
23:17:36|0.0016829
23:17:37|0.0016832
23:17:38|0.0016813
23:17:39|0.001678
23:17:40|0.0016806
23:17:41|0.0016832
23:17:42|0.001683
23:17:42|0.001683
23:17:44|0.0016812
23:17:45|0.0016861
23:17:46|0.0016861
23:17:46|0.0016861
23:17:47|0.0016861
23:17:48|0.0016861
23:17:50|0.0016837
23:17:51|0.0016837
23:17:51|0.0016848
23:17:53|0.0016843
23:17:53|0.0016843
23:17:54|0.0016851
23:17:55|0.0016858
23:17:56|0.0016844
23:17:58|0.0016848
23:17:59|0.0016854
23:18:00|0.0016854
23:18:01|0.0016865
23:18:02|0.0016841
23:18:03|0.0016841
23:18:04|0.0016841
23:18:05|0.0016837
23:18:06|0.001686
23:18:07|0.001686
23:18:08|0.001686
23:18:09|0.001686
23:18:10|0.0016865
23:18:11|0.001687
23:18:12|0.0016871
23:18:14|0.001685
23:18:15|0.0016844
23:18:16|0.0016844
23:18:18|0.0016844
23:18:19|0.0016866
23:18:20|0.0016875
23:18:21|0.0016879
23:18:21|0.0016879
23:18:22|0.0016877
23:18:24|0.0016877
23:18:25|0.0016861
23:18:26|0.0016865
23:18:27|0.001687
23:18:28|0.001687
23:18:29|0.001687
23:18:30|0.001689
23:18:31|0.001685
23:18:32|0.0016876
23:18:33|0.0016907
23:18:34|0.0016926
23:18:35|0.0016926
23:18:36|0.0016919
23:18:37|0.0016919
23:18:38|0.001695
23:18:39|0.0016939
23:18:40|0.0016939
23:18:41|0.0016964
23:18:42|0.0016966
23:18:43|0.0016966
23:18:44|0.0016984
23:18:45|0.0016984
23:18:46|0.0016985
23:18:48|0.0017008
23:18:49|0.0016989
23:18:50|0.0017002
23:18:51|0.0017002
23:18:52|0.0016979
23:18:52|0.0016979
23:18:53|0.0016999
23:18:55|0.0016999
23:18:55|0.0016999
23:18:56|0.0016982
23:18:57|0.0016982
23:18:59|0.0017007
23:18:59|0.0017009
23:19:01|0.0017009
23:19:01|0.0017009
23:19:03|0.0017009
23:19:04|0.0017009
23:19:05|0.0017009
23:19:06|0.0017009
23:19:06|0.0017017
23:19:07|0.0017035
23:19:08|0.0017044
23:19:09|0.0017049
23:19:10|0.0017035
23:19:11|0.0017035
23:19:12|0.0017035
23:19:14|0.0017035
23:19:16|0.0017023
23:19:17|0.0017022
23:19:18|0.0017014
23:19:19|0.0017014
23:19:21|0.0017028
23:19:22|0.0017031
23:19:23|0.0017022
23:19:24|0.0017022
23:19:25|0.0017039
23:19:26|0.0017039
23:19:27|0.0017023
23:19:28|0.0017023
23:19:29|0.0017023
23:19:30|0.0017023
23:19:31|0.0017023
23:19:32|0.0017023
23:19:33|0.0017009
23:19:34|0.0017009
23:19:35|0.0017009
23:19:36|0.0017015
23:19:37|0.0017016
23:19:38|0.0017
23:19:39|0.0017
23:19:40|0.0017
23:19:41|0.0017
23:19:42|0.0017016
23:19:43|0.0017016
23:19:44|0.0016999
23:19:45|0.0017002
23:19:46|0.0017002
23:19:47|0.0017002
23:19:48|0.0017002
23:19:49|0.0017002
23:19:50|0.0017002
23:19:51|0.0017013
23:19:52|0.0017014
23:19:53|0.0017014
23:19:54|0.0017016
23:19:55|0.0017016
23:19:56|0.0017003
23:19:58|0.0017026
23:19:58|0.0017029
23:19:59|0.0017028
23:20:01|0.0017023
23:20:02|0.0016998
23:20:03|0.0016998
23:20:03|0.0016998
23:20:05|0.0016998
23:20:06|0.0016998
23:20:06|0.0016996
23:20:08|0.0016996
23:20:09|0.0016996
23:20:10|0.0016996
23:20:11|0.0017014
23:20:12|0.0017014
23:20:13|0.0017014
23:20:14|0.0017014
23:20:16|0.0017014
23:20:17|0.0017014
23:20:18|0.0017014
23:20:19|0.0017014
23:20:21|0.0017009
23:20:21|0.0017009
23:20:23|0.0017014
23:20:24|0.0017014
23:20:25|0.0017014
23:20:26|0.0016996
23:20:27|0.0016992
23:20:28|0.0017001
23:20:29|0.0017001
23:20:29|0.0017001
23:20:30|0.0017001
23:20:31|0.0017001
23:20:32|0.0017001
23:20:34|0.0017001
23:20:34|0.0017001
23:20:36|0.0017001
23:20:36|0.0017001
23:20:38|0.0016992
23:20:39|0.0016984
23:20:39|0.0016984
23:20:41|0.0016984
23:20:41|0.0017011
23:20:43|0.0017011
23:20:44|0.0017004
23:20:45|0.0017004
23:20:46|0.0017004
23:20:47|0.0017004
23:20:47|0.0017004
23:20:48|0.0017002
23:20:49|0.0017007
23:20:50|0.0017007
23:20:51|0.0017007
23:20:52|0.0017007
23:20:54|0.0017007
23:20:55|0.0017007
23:20:55|0.0017
23:20:56|0.0016992
23:20:58|0.0017017
23:20:59|0.0017017
23:21:00|0.0017017
23:21:01|0.0017017
23:21:02|0.0017017
23:21:03|0.0017017
23:21:04|0.0017017
23:21:05|0.0017017
23:21:06|0.0016991
23:21:07|0.0016991
23:21:08|0.0016991
23:21:09|0.0016991
23:21:10|0.0016991
23:21:11|0.0016991
23:21:12|0.0016991
23:21:13|0.001698
23:21:14|0.0016978
23:21:15|0.0016945
23:21:17|0.0016939
23:21:17|0.0016939
23:21:19|0.0016947
23:21:20|0.0016947
23:21:21|0.0016954
23:21:22|0.0016934
23:21:22|0.0016934
23:21:24|0.0016934
23:21:25|0.0016953
23:21:26|0.0016934
23:21:27|0.0016934
23:21:27|0.0016934
23:21:28|0.0016973
23:21:29|0.0016973
23:21:30|0.001693
23:21:32|0.001693
23:21:33|0.001693
23:21:34|0.001693
23:21:35|0.0016916
23:21:36|0.0016911
23:21:37|0.0016911
23:21:37|0.0016893
23:21:39|0.0016893
23:21:39|0.0016893
23:21:41|0.0016893
23:21:42|0.0016895
23:21:43|0.0016881
23:21:44|0.001688
23:21:45|0.0016894
23:21:46|0.0016876
23:21:47|0.0016877
23:21:48|0.0016877
23:21:49|0.0016861
23:21:50|0.0016864
23:21:51|0.0016861
23:21:52|0.0016861
23:21:53|0.0016861
23:21:54|0.0016875
23:21:55|0.0016879
23:21:56|0.0016886
23:21:57|0.0016895
23:21:58|0.0016912
23:21:59|0.0016937
23:22:00|0.0016924
23:22:01|0.0016935
23:22:02|0.0016939
23:22:03|0.0016939
23:22:04|0.0016939
23:22:05|0.0016939
23:22:06|0.0016939
23:22:07|0.0016939
23:22:08|0.0016939
23:22:09|0.0016939
23:22:10|0.0016939
23:22:11|0.0016911
23:22:12|0.0016911
23:22:13|0.0016911
23:22:14|0.0016911
23:22:15|0.0016936
23:22:16|0.0016936
23:22:17|0.0016936
23:22:19|0.0016923
23:22:20|0.0016923
23:22:21|0.0016923
23:22:22|0.0016923
23:22:23|0.0016921
23:22:24|0.0016925
23:22:26|0.0016925
23:22:26|0.0016946
23:22:28|0.0016946
23:22:29|0.0016942
23:22:30|0.0016942
23:22:32|0.0016961
23:22:32|0.0016952
23:22:33|0.0016952
23:22:34|0.0016952
23:22:35|0.0016952
23:22:36|0.0016952
23:22:37|0.0016952
23:22:38|0.0016952
23:22:39|0.0016952
23:22:40|0.0016952
23:22:41|0.0016952
23:22:42|0.0016952
23:22:43|0.0016952
23:22:44|0.0016952
23:22:45|0.0016952
23:22:46|0.0016961
23:22:47|0.0016957
23:22:48|0.0016958
23:22:49|0.0016958
23:22:50|0.0016958
23:22:51|0.0016958
23:22:52|0.0016958
23:22:54|0.0016941
23:22:55|0.0016932
23:22:56|0.0016931
23:22:57|0.0016921
23:22:58|0.0016925
23:23:00|0.0016925
23:23:00|0.0016925
23:23:01|0.0016925
23:23:02|0.0016925
23:23:03|0.0016925
23:23:04|0.0016925
23:23:05|0.0016912
23:23:06|0.0016912
23:23:07|0.0016912
23:23:08|0.0016936
23:23:09|0.0016936
23:23:10|0.0016936
23:23:11|0.0016947
23:23:12|0.0016959
23:23:13|0.0016963
23:23:14|0.0016964
23:23:15|0.0016964
23:23:16|0.0016967
23:23:18|0.0016948
23:23:20|0.0016927
23:23:21|0.0016927
23:23:23|0.0016986
23:23:23|0.0016986
23:23:25|0.0016986
23:23:27|0.0016986
23:23:27|0.0016986
23:23:28|0.0016967
23:23:30|0.0016954
23:23:31|0.0016954
23:23:33|0.0016956
23:23:33|0.0016941
23:23:34|0.0016936
23:23:36|0.0016936
23:23:37|0.0016931
23:23:38|0.0016931
23:23:39|0.0016933
23:23:40|0.0016921
23:23:41|0.0016921
23:23:42|0.0016946
23:23:43|0.0016919
23:23:44|0.0016919
23:23:45|0.0016919
23:23:46|0.0016919
23:23:47|0.0016919
23:23:48|0.0016919
23:23:50|0.0016919
23:23:50|0.0016919
23:23:52|0.0016919
23:23:52|0.0016919
23:23:53|0.0016919
23:23:54|0.0016919
23:23:55|0.0016943
23:23:56|0.0016943
23:23:57|0.0016935
23:23:58|0.0016945
23:23:59|0.0016945
23:24:00|0.0016945
23:24:01|0.0016954
23:24:02|0.0016957
23:24:03|0.0016978
23:24:05|0.0016978
23:24:05|0.0016978
23:24:06|0.0016978
23:24:07|0.0016953
23:24:08|0.0016949
23:24:09|0.0016944
23:24:10|0.0016941
23:24:11|0.0016948
23:24:12|0.0016941
23:24:13|0.0016941
23:24:14|0.0016941
23:24:15|0.0016933
23:24:16|0.0016933
23:24:18|0.0016946
23:24:18|0.0016946
23:24:20|0.0016946
23:24:21|0.0016946
23:24:21|0.0016938
23:24:23|0.0016938
23:24:24|0.0016941
23:24:25|0.0016941
23:24:27|0.0016941
23:24:28|0.0016941
23:24:30|0.0016941
23:24:31|0.0016925
23:24:31|0.0016926
23:24:32|0.0016949
23:24:34|0.0016949
23:24:34|0.0016949
23:24:35|0.0016949
23:24:37|0.0016949
23:24:39|0.0016956
23:24:40|0.0016981
23:24:42|0.0016988
23:24:43|0.0016988
23:24:43|0.0016988
23:24:45|0.0016988
23:24:45|0.0016976
23:24:47|0.0016976
23:24:47|0.0016976
23:24:49|0.0016971
23:24:50|0.0016971
23:24:51|0.0016971
23:24:51|0.0016971
23:24:52|0.0016971
23:24:53|0.0016971
23:24:55|0.0016971
23:24:56|0.0016971
23:24:57|0.0016971
23:24:59|0.0016963
23:25:00|0.0016963
23:25:01|0.0016939
23:25:01|0.0016966
23:25:03|0.0016952
23:25:03|0.0016942
23:25:04|0.0016954
23:25:05|0.0016954
23:25:06|0.0016954
23:25:07|0.0016942
23:25:09|0.0016942
23:25:10|0.001693
23:25:10|0.0016925
23:25:11|0.0016925
23:25:12|0.0016925
23:25:13|0.0016928
23:25:14|0.0016928
23:25:16|0.0016928
23:25:17|0.0016928
23:25:17|0.0016928
23:25:19|0.0016941
23:25:20|0.0016941
23:25:21|0.0016941
23:25:22|0.0016956
23:25:24|0.0016956
23:25:24|0.0016956
23:25:26|0.0016948
23:25:27|0.0016948
23:25:28|0.0016948
23:25:30|0.0016948
23:25:31|0.0016948
23:25:32|0.0016948
23:25:33|0.0016955
23:25:33|0.0016957
23:25:34|0.0016937
23:25:35|0.0016937
23:25:36|0.0016937
23:25:38|0.0016948
23:25:39|0.0016948
23:25:40|0.0016948
23:25:41|0.0016948
23:25:43|0.0016948
23:25:44|0.0016948
23:25:45|0.0016938
23:25:45|0.0016935
23:25:47|0.0016935
23:25:47|0.0016941
23:25:49|0.0016941
23:25:50|0.0016935
23:25:51|0.0016935
23:25:52|0.0016935
23:25:52|0.0016935
23:25:53|0.0016929
23:25:55|0.0016934
23:25:56|0.0016934
23:25:56|0.0016934
23:25:58|0.0016934
23:25:58|0.0016965
23:26:00|0.001697
23:26:01|0.0016968
23:26:01|0.0016968
23:26:03|0.0016975
23:26:04|0.0016971
23:26:04|0.0016955
23:26:06|0.0016966
23:26:06|0.0016982
23:26:08|0.0016984
23:26:08|0.0016984
23:26:10|0.0016989
23:26:10|0.0016972
23:26:11|0.0016972
23:26:13|0.0016972
23:26:14|0.0016983
23:26:15|0.0016983
23:26:15|0.0016983
23:26:17|0.0016983
23:26:18|0.0016983
23:26:19|0.0016983
23:26:21|0.0016988
23:26:22|0.0016988
23:26:23|0.0016988
23:26:24|0.0016988
23:26:25|0.0016988
23:26:26|0.0016988
23:26:28|0.0016988
23:26:28|0.0016988
23:26:29|0.0016976
23:26:30|0.0016976
23:26:32|0.0016972
23:26:33|0.0016972
23:26:33|0.0016957
23:26:34|0.0016957
23:26:35|0.0016957
23:26:37|0.0016957
23:26:37|0.0016957
23:26:39|0.0016957
23:26:40|0.0016957
23:26:41|0.0016957
23:26:42|0.0016965
23:26:43|0.0016944
23:26:44|0.0016957
23:26:45|0.0016949
23:26:47|0.0016949
23:26:47|0.0016949
23:26:49|0.0016949
23:26:50|0.0016949
23:26:51|0.0016964
23:26:51|0.0016966
23:26:53|0.0016966
23:26:53|0.0016966
23:26:55|0.0016974
23:26:56|0.0016974
23:26:57|0.0016974
23:26:58|0.001699
23:26:58|0.001699
23:27:00|0.0017018
23:27:01|0.0017027
23:27:01|0.0017027
23:27:03|0.0017053
23:27:04|0.0017064
23:27:05|0.001705
23:27:06|0.001705
23:27:07|0.0017043
23:27:08|0.0017036
23:27:09|0.0017021
23:27:10|0.0017021
23:27:11|0.0017032
23:27:12|0.0017036
23:27:13|0.0017046
23:27:14|0.0017046
23:27:15|0.0017052
23:27:16|0.0017058
23:27:17|0.0017065
23:27:18|0.0017063
23:27:19|0.0017063
23:27:21|0.0017094
23:27:22|0.0017096
23:27:24|0.0017112
23:27:25|0.0017112
23:27:26|0.0017099
23:27:27|0.001712
23:27:28|0.0017159
23:27:29|0.0017161
23:27:30|0.0017161
23:27:32|0.0017129
23:27:33|0.0017129
23:27:35|0.0017123
23:27:36|0.0017133
23:27:37|0.0017133
23:27:37|0.0017136
23:27:39|0.0017136
23:27:40|0.0017144
23:27:41|0.0017144
23:27:42|0.0017144
23:27:43|0.0017144
23:27:44|0.0017155
23:27:45|0.0017155
23:27:46|0.0017155
23:27:47|0.0017155
23:27:48|0.0017155
23:27:49|0.0017131
23:27:50|0.0017118
23:27:51|0.0017118
23:27:52|0.0017118
23:27:53|0.0017136
23:27:54|0.0017136
23:27:55|0.0017139
23:27:56|0.001715
23:27:57|0.001715
23:27:58|0.001715
23:27:59|0.0017149
23:28:00|0.0017149
23:28:01|0.0017149
23:28:02|0.0017149
23:28:03|0.0017156
23:28:04|0.0017154
23:28:06|0.0017164
23:28:07|0.0017156
23:28:08|0.0017145
23:28:09|0.0017135
23:28:09|0.0017135
23:28:11|0.0017143
23:28:12|0.0017143
23:28:13|0.001713
23:28:14|0.0017126
23:28:14|0.0017126
23:28:16|0.0017126
23:28:16|0.0017117
23:28:18|0.0017117
23:28:19|0.0017081
23:28:20|0.0017081
23:28:21|0.0017105
23:28:23|0.001711
23:28:24|0.0017122
23:28:25|0.0017107
23:28:26|0.0017112
23:28:28|0.0017104
23:28:30|0.0017084
23:28:30|0.0017069
23:28:32|0.0017069
23:28:33|0.0017057
23:28:34|0.0017033
23:28:36|0.0017016
23:28:36|0.0017016
23:28:37|0.0017035
23:28:38|0.001701
23:28:39|0.001701
23:28:40|0.001701
23:28:41|0.001701
23:28:42|0.001701
23:28:43|0.0017018
23:28:44|0.0017009
23:28:45|0.0017009
23:28:46|0.0017005
23:28:47|0.0017005
23:28:48|0.0017009
23:28:49|0.0017005
23:28:50|0.0017005
23:28:51|0.0017005
23:28:52|0.001702
23:28:53|0.001702
23:28:54|0.0017025
23:28:55|0.0017025
23:28:57|0.0017015
23:28:57|0.0017015
23:28:59|0.0017015
23:29:00|0.0017015
23:29:01|0.0016991
23:29:02|0.0016991
23:29:04|0.0017
23:29:04|0.0016999
23:29:06|0.0017001
23:29:07|0.0017001
23:29:08|0.0017001
23:29:09|0.0017001
23:29:10|0.0017001
23:29:11|0.0017001
23:29:12|0.0017001
23:29:13|0.0017001
23:29:14|0.0017001
23:29:14|0.0017001
23:29:16|0.0016984
23:29:17|0.0016975
23:29:18|0.001696
23:29:19|0.0017001
23:29:20|0.0016979
23:29:20|0.0017006
23:29:23|0.0017006
23:29:23|0.0017006
23:29:25|0.0016988
23:29:25|0.0016984
23:29:28|0.0016978
23:29:28|0.0016993
23:29:30|0.0016993
23:29:32|0.0016993
23:29:32|0.0016968
23:29:34|0.0016975
23:29:36|0.0016967
23:29:37|0.0016967
23:29:38|0.0016967
23:29:39|0.0016967
23:29:40|0.0016982
23:29:40|0.0016982
23:29:42|0.0016995
23:29:43|0.0017005
23:29:44|0.0017005
23:29:45|0.0017005
23:29:46|0.0017005
23:29:47|0.0017005
23:29:48|0.0017005
23:29:49|0.0017005
23:29:50|0.0017005
23:29:51|0.0017016
23:29:53|0.001702
23:29:53|0.0017011
23:29:54|0.0017009
23:29:55|0.0017009
23:29:56|0.0017009
23:29:57|0.0017017
23:29:58|0.0017017
23:29:59|0.0017017
23:30:00|0.0017017
23:30:01|0.0017017
23:30:02|0.0017035
23:30:04|0.0017035
23:30:04|0.0017045
23:30:06|0.0017045
23:30:07|0.0017071
23:30:08|0.0017082
23:30:09|0.001706
23:30:10|0.001706
23:30:10|0.001706
23:30:12|0.0017068
23:30:13|0.0017068
23:30:13|0.0017044
23:30:15|0.0017035
23:30:15|0.0017035
23:30:17|0.0017035
23:30:18|0.0017035
23:30:19|0.001705
23:30:20|0.001705
23:30:21|0.001705
23:30:23|0.001705
23:30:23|0.001705
23:30:24|0.0017032
23:30:25|0.0017016
23:30:27|0.0017007
23:30:29|0.0017006
23:30:29|0.0016994
23:30:31|0.0016986
23:30:32|0.0016986
23:30:33|0.0016986
23:30:34|0.0016976
23:30:36|0.0016984
23:30:36|0.0016984
23:30:37|0.0016984
23:30:38|0.0016993
23:30:39|0.0016993
23:30:40|0.0016993
23:30:41|0.0016993
23:30:42|0.0016993
23:30:43|0.001699
23:30:44|0.001699
23:30:46|0.0017001
23:30:47|0.0017001
23:30:48|0.0016979
23:30:49|0.0016979
23:30:50|0.0016986
23:30:51|0.0016986
23:30:52|0.0016986
23:30:53|0.0016986
23:30:53|0.0016986
23:30:55|0.0016986
23:30:56|0.0016986
23:30:57|0.0016973
23:30:57|0.0016973
23:30:58|0.0016979
23:31:00|0.001699
23:31:01|0.001699
23:31:02|0.001699
23:31:02|0.001699
23:31:04|0.001699
23:31:04|0.001699
23:31:06|0.001699
23:31:06|0.001699
23:31:07|0.001699
23:31:09|0.0016976
23:31:10|0.0016963
23:31:11|0.0016963
23:31:12|0.0016963
23:31:13|0.0016963
23:31:14|0.0016967
23:31:15|0.0016963
23:31:16|0.0016963
23:31:17|0.0016963
23:31:18|0.0016963
23:31:19|0.0016956
23:31:20|0.0016956
23:31:21|0.0016946
23:31:22|0.0016931
23:31:24|0.0016934
23:31:25|0.0016943
23:31:27|0.0016943
23:31:27|0.0016943
23:31:28|0.0016943
23:31:29|0.0016943
23:31:31|0.001691
23:31:32|0.0016923
23:31:33|0.0016923
23:31:34|0.0016923
23:31:34|0.0016944
23:31:36|0.0016949
23:31:37|0.001696
23:31:37|0.0016976
23:31:39|0.0016953
23:31:40|0.0016953
23:31:41|0.0016953
23:31:42|0.0016953
23:31:43|0.0016951
23:31:44|0.0016951
23:31:45|0.0016951
23:31:46|0.0016951
23:31:47|0.0016951
23:31:48|0.0016951
23:31:49|0.0016951
23:31:50|0.0016951
23:31:51|0.0016951
23:31:52|0.0016951
23:31:53|0.0016951
23:31:54|0.0016951
23:31:55|0.0016951
23:31:56|0.0016951
23:31:57|0.0016951
23:31:58|0.0016951
23:31:59|0.0016951
23:32:00|0.0016951
23:32:01|0.0016951
23:32:02|0.0016951
23:32:02|0.0016951
23:32:04|0.0016951
23:32:05|0.0016961
23:32:06|0.0016942
23:32:07|0.0016961
23:32:08|0.0016964
23:32:09|0.0016917
23:32:10|0.0016917
23:32:10|0.0016913
23:32:11|0.0016913
23:32:13|0.0016935
23:32:14|0.0016948
23:32:15|0.0016945
23:32:15|0.0016927
23:32:17|0.0016927
23:32:18|0.0016946
23:32:19|0.0016946
23:32:19|0.0016958
23:32:21|0.0016958
23:32:22|0.0016962
23:32:24|0.0016962
23:32:24|0.0016962
23:32:26|0.0016956
23:32:27|0.0016956
23:32:29|0.0016974
23:32:30|0.0016974
23:32:31|0.0016982
23:32:32|0.0016984
23:32:33|0.0017033
23:32:35|0.0017018
23:32:36|0.0017015
23:32:37|0.0017007
23:32:38|0.0017007
23:32:39|0.0017007
23:32:40|0.0017015
23:32:41|0.0017015
23:32:42|0.0017033
23:32:43|0.0017031
23:32:44|0.0017026
23:32:46|0.0017026
23:32:46|0.0017025
23:32:48|0.0017007
23:32:49|0.0017007
23:32:50|0.0017015
23:32:51|0.0017025
23:32:52|0.0017025
23:32:53|0.0017016
23:32:54|0.001704
23:32:55|0.0017047
23:32:56|0.0017047
23:32:57|0.0017043
23:32:58|0.0017043
23:32:59|0.0017043
23:33:00|0.0017027
23:33:01|0.0017027
23:33:02|0.0017017
23:33:03|0.0017017
23:33:04|0.0016996
23:33:05|0.0016996
23:33:06|0.0017007
23:33:07|0.0016997
23:33:08|0.0017017
23:33:09|0.0017021
23:33:11|0.0017023
23:33:12|0.0017023
23:33:12|0.0017023
23:33:14|0.0017023
23:33:14|0.0017025
23:33:16|0.0017025
23:33:16|0.0017027
23:33:18|0.0017013
23:33:18|0.0017013
23:33:19|0.0017025
23:33:20|0.0017025
23:33:21|0.0017025
23:33:23|0.0017025
23:33:24|0.0017065
23:33:26|0.0017016
23:33:27|0.0017013
23:33:28|0.0017021
23:33:29|0.0017016
23:33:31|0.0017016
23:33:32|0.0017016
23:33:33|0.0017012
23:33:34|0.0017019
23:33:34|0.0017019
23:33:36|0.0017019
23:33:37|0.0017029
23:33:38|0.0017033
23:33:39|0.0017033
23:33:40|0.0017043
23:33:42|0.0017051
23:33:43|0.0017051
23:33:43|0.0017062
23:33:45|0.0017063
23:33:46|0.0017082
23:33:47|0.0017049
23:33:48|0.0017049
23:33:50|0.0017049
23:33:50|0.0017049
23:33:52|0.0017049
23:33:53|0.0017049
23:33:54|0.0017086
23:33:55|0.001709
23:33:55|0.0017093
23:33:56|0.0017093
23:33:58|0.0017108
23:33:59|0.0017128
23:33:59|0.001712
23:34:00|0.0017137
23:34:01|0.0017141
23:34:03|0.0017131
23:34:04|0.0017154
23:34:05|0.0017132
23:34:06|0.0017165
23:34:07|0.0017159
23:34:08|0.0017164
23:34:09|0.0017157
23:34:10|0.0017161
23:34:11|0.0017158
23:34:12|0.001718
23:34:13|0.0017211
23:34:14|0.0017198
23:34:15|0.0017205
23:34:16|0.0017205
23:34:17|0.0017218
23:34:18|0.001723
23:34:19|0.0017255
23:34:20|0.0017243
23:34:21|0.0017243
23:34:22|0.0017253
23:34:23|0.0017262
23:34:24|0.0017262
23:34:26|0.0017253
23:34:27|0.0017252
23:34:28|0.0017255
23:34:29|0.0017246
23:34:30|0.0017246
23:34:32|0.0017236
23:34:33|0.0017236
23:34:34|0.0017236
23:34:35|0.0017236
23:34:36|0.0017241
23:34:37|0.0017241
23:34:38|0.0017241
23:34:39|0.0017241
23:34:40|0.0017241
23:34:41|0.0017228
23:34:42|0.0017217
23:34:43|0.0017227
23:34:44|0.0017227
23:34:45|0.0017226
23:34:46|0.0017226
23:34:47|0.0017226
23:34:48|0.0017245
23:34:49|0.0017215
23:34:50|0.0017215
23:34:51|0.0017215
23:34:52|0.0017228
23:34:53|0.0017228
23:34:54|0.0017214
23:34:55|0.0017208
23:34:56|0.0017198
23:34:57|0.0017198
23:34:58|0.0017198
23:34:59|0.0017198
23:35:00|0.0017198
23:35:01|0.0017198
23:35:02|0.0017198
23:35:03|0.0017229
23:35:04|0.0017243
23:35:05|0.0017243
23:35:06|0.0017245
23:35:07|0.0017245
23:35:08|0.0017245
23:35:09|0.0017245
23:35:10|0.0017228
23:35:11|0.0017228
23:35:12|0.0017228
23:35:13|0.0017228
23:35:14|0.0017239
23:35:15|0.0017239
23:35:16|0.0017239
23:35:17|0.001719
23:35:18|0.0017193
23:35:20|0.0017208
23:35:20|0.0017189
23:35:21|0.0017198
23:35:22|0.0017198
23:35:23|0.0017198
23:35:25|0.0017198
23:35:26|0.0017216
23:35:27|0.0017216
23:35:29|0.001722
23:35:30|0.0017229
23:35:31|0.0017228
23:35:32|0.0017228
23:35:34|0.0017262
23:35:35|0.0017267
23:35:37|0.0017294
23:35:38|0.0017312
23:35:39|0.0017383
23:35:40|0.0017362
23:35:41|0.0017364
23:35:42|0.0017335
23:35:42|0.0017335
23:35:44|0.0017331
23:35:45|0.0017331
23:35:46|0.0017331
23:35:46|0.0017344
23:35:48|0.0017384
23:35:48|0.0017402
23:35:50|0.0017389
23:35:50|0.0017409
23:35:52|0.0017421
23:35:53|0.0017421
23:35:54|0.0017455
23:35:55|0.0017464
23:35:56|0.0017448
23:35:56|0.0017448
23:35:57|0.0017439
23:35:58|0.0017436
23:35:59|0.001746
23:36:01|0.0017435
23:36:01|0.0017378
23:36:03|0.0017377
23:36:04|0.0017377
23:36:05|0.0017377
23:36:06|0.0017405
23:36:07|0.0017375
23:36:07|0.0017403
23:36:09|0.0017372
23:36:10|0.0017387
23:36:10|0.0017393
23:36:12|0.0017399
23:36:13|0.0017395
23:36:13|0.001741
23:36:14|0.001741
23:36:16|0.001739
23:36:16|0.0017395
23:36:18|0.0017395
23:36:19|0.0017359
23:36:20|0.0017359
23:36:21|0.0017362
23:36:22|0.0017382
23:36:22|0.0017382
23:36:23|0.0017386
23:36:25|0.0017383
23:36:26|0.0017402
23:36:27|0.0017419
23:36:28|0.0017431
23:36:30|0.0017435
23:36:31|0.001738
23:36:32|0.00174
23:36:33|0.0017384
23:36:35|0.0017384
23:36:36|0.0017384
23:36:37|0.0017373
23:36:38|0.0017367
23:36:39|0.0017393
23:36:40|0.0017393
23:36:41|0.0017406
23:36:42|0.0017406
23:36:43|0.0017406
23:36:45|0.0017396
23:36:45|0.0017394
23:36:46|0.0017395
23:36:48|0.0017395
23:36:49|0.0017413
23:36:50|0.0017413
23:36:51|0.0017401
23:36:52|0.0017423
23:36:53|0.0017389
23:36:53|0.0017437
23:36:55|0.0017414
23:36:56|0.0017398
23:36:56|0.0017398
23:36:58|0.0017398
23:36:59|0.0017398
23:37:00|0.0017398
23:37:01|0.0017398
23:37:02|0.0017433
23:37:03|0.0017422
23:37:04|0.0017423
23:37:05|0.0017424
23:37:06|0.0017425
23:37:07|0.0017433
23:37:08|0.0017452
23:37:09|0.0017449
23:37:10|0.0017449
23:37:11|0.0017449
23:37:12|0.0017482
23:37:13|0.0017509
23:37:14|0.0017525
23:37:15|0.001755
23:37:16|0.0017566
23:37:17|0.0017537
23:37:18|0.0017581
23:37:19|0.0017599
23:37:20|0.0017593
23:37:20|0.0017581
23:37:22|0.0017561
23:37:22|0.0017556
23:37:24|0.0017535
23:37:24|0.0017555
23:37:26|0.0017535
23:37:28|0.0017567
23:37:29|0.0017535
23:37:31|0.001755
23:37:31|0.0017569
23:37:33|0.001753
23:37:34|0.0017526
23:37:35|0.0017504
23:37:36|0.0017528
23:37:38|0.0017536
23:37:38|0.0017504
23:37:39|0.0017541
23:37:40|0.0017536
23:37:41|0.0017513
23:37:42|0.0017535
23:37:43|0.0017547
23:37:44|0.0017547
23:37:45|0.0017547
23:37:46|0.0017547
23:37:47|0.001752
23:37:48|0.001752
23:37:49|0.0017518
23:37:50|0.0017509
23:37:51|0.0017504
23:37:52|0.0017504
23:37:53|0.0017504
23:37:54|0.0017504
23:37:55|0.0017522
23:37:56|0.001753
23:37:57|0.001753
23:37:58|0.001753
23:37:59|0.0017517
23:38:00|0.0017506
23:38:01|0.0017506
23:38:02|0.0017506
23:38:03|0.0017536
23:38:04|0.0017536
23:38:05|0.0017536
23:38:06|0.0017536
23:38:07|0.0017483
23:38:08|0.0017499
23:38:09|0.0017488
23:38:10|0.0017488
23:38:11|0.001748
23:38:12|0.0017494
23:38:13|0.001748
23:38:14|0.0017495
23:38:15|0.0017506
23:38:16|0.0017487
23:38:17|0.0017483
23:38:18|0.0017479
23:38:19|0.0017479
23:38:20|0.0017479
23:38:21|0.0017472
23:38:22|0.0017458
23:38:23|0.0017474
23:38:24|0.0017474
23:38:25|0.001743
23:38:26|0.001743
23:38:28|0.001743
23:38:30|0.001743
23:38:31|0.001743
23:38:33|0.001741
23:38:34|0.0017419
23:38:35|0.0017419
23:38:37|0.0017389
23:38:37|0.0017394
23:38:39|0.001738
23:38:41|0.001738
23:38:41|0.0017378
23:38:42|0.0017396
23:38:43|0.00174
23:38:44|0.0017409
23:38:46|0.0017441
23:38:47|0.00174
23:38:48|0.0017384
23:38:49|0.0017384
23:38:50|0.0017384
23:38:51|0.0017384
23:38:52|0.0017387
23:38:53|0.0017387
23:38:55|0.0017368
23:38:55|0.0017386
23:38:56|0.0017386
23:38:57|0.0017386
23:38:58|0.0017386
23:38:59|0.0017386
23:39:00|0.0017391
23:39:02|0.001739
23:39:03|0.001739
23:39:04|0.0017357
23:39:05|0.0017357
23:39:06|0.0017373
23:39:07|0.0017342
23:39:08|0.0017375
23:39:09|0.0017375
23:39:10|0.0017382
23:39:11|0.0017368
23:39:12|0.0017352
23:39:13|0.0017352
23:39:14|0.0017385
23:39:15|0.0017389
23:39:16|0.0017389
23:39:17|0.0017372
23:39:18|0.0017407
23:39:19|0.0017407
23:39:20|0.0017407
23:39:21|0.0017407
23:39:22|0.0017404
23:39:23|0.0017404
23:39:24|0.0017404
23:39:25|0.0017404
23:39:26|0.0017422
23:39:27|0.0017422
23:39:28|0.0017422
23:39:30|0.0017443
23:39:31|0.0017409
23:39:33|0.0017408
23:39:34|0.0017411
23:39:34|0.0017411
23:39:36|0.0017404
23:39:37|0.0017404
23:39:38|0.0017397
23:39:39|0.0017397
23:39:40|0.0017397
23:39:41|0.0017397
23:39:42|0.0017427
23:39:43|0.0017427
23:39:44|0.0017427
23:39:45|0.0017431
23:39:46|0.0017431
23:39:48|0.0017448
23:39:48|0.0017453
23:39:49|0.0017453
23:39:50|0.0017453
23:39:52|0.0017453
23:39:53|0.0017432
23:39:54|0.0017428
23:39:55|0.0017428
23:39:56|0.0017428
23:39:57|0.001743
23:39:58|0.001743
23:39:59|0.0017409
23:40:00|0.0017409
23:40:01|0.0017409
23:40:02|0.0017384
23:40:03|0.0017384
23:40:04|0.0017373
23:40:05|0.0017373
23:40:06|0.0017388
23:40:07|0.0017398
23:40:08|0.0017398
23:40:09|0.0017398
23:40:10|0.0017391
23:40:11|0.0017391
23:40:12|0.0017391
23:40:13|0.0017422
23:40:14|0.0017422
23:40:15|0.0017422
23:40:16|0.0017402
23:40:17|0.0017402
23:40:18|0.0017417
23:40:19|0.0017431
23:40:20|0.0017426
23:40:21|0.0017406
23:40:22|0.0017397
23:40:23|0.0017397
23:40:24|0.0017414
23:40:25|0.0017414
23:40:26|0.0017414
23:40:27|0.0017385
23:40:28|0.0017385
23:40:29|0.0017385
23:40:31|0.0017371
23:40:32|0.0017366
23:40:33|0.0017366
23:40:35|0.0017357
23:40:36|0.0017357
23:40:37|0.0017336
23:40:38|0.0017353
23:40:39|0.0017354
23:40:40|0.0017354
23:40:40|0.0017334
23:40:42|0.0017334
23:40:43|0.0017346
23:40:43|0.0017346
23:40:44|0.0017346
23:40:46|0.0017346
23:40:47|0.0017345
23:40:48|0.0017334
23:40:49|0.0017334
23:40:50|0.0017329
23:40:51|0.0017329
23:40:52|0.0017329
23:40:54|0.0017329
23:40:55|0.0017332
23:40:56|0.001733
23:40:56|0.001733
23:40:58|0.001733
23:40:59|0.001733
23:41:00|0.001733
23:41:01|0.001733
23:41:02|0.0017335
23:41:03|0.0017333
23:41:03|0.0017333
23:41:04|0.0017345
23:41:06|0.0017345
23:41:06|0.0017339
23:41:07|0.0017339
23:41:09|0.0017334
23:41:10|0.0017334
23:41:10|0.0017334
23:41:11|0.0017357
23:41:13|0.0017357
23:41:14|0.0017358
23:41:15|0.001736
23:41:16|0.0017341
23:41:17|0.0017341
23:41:18|0.0017341
23:41:20|0.0017341
23:41:21|0.0017341
23:41:21|0.0017341
23:41:22|0.0017341
23:41:23|0.0017334
23:41:25|0.001732
23:41:25|0.001732
23:41:27|0.0017306
23:41:28|0.0017305
23:41:28|0.0017282
23:41:30|0.0017282
23:41:31|0.0017281
23:41:32|0.0017296
23:41:33|0.0017284
23:41:34|0.0017284
23:41:36|0.0017284
23:41:36|0.0017284
23:41:38|0.001729
23:41:39|0.001729
23:41:41|0.0017268
23:41:41|0.001727
23:41:42|0.001727
23:41:43|0.0017289
23:41:44|0.001731
23:41:45|0.001731
23:41:46|0.001731
23:41:47|0.001731
23:41:48|0.001731
23:41:49|0.001731
23:41:50|0.0017275
23:41:51|0.0017275
23:41:52|0.0017275
23:41:53|0.0017275
23:41:55|0.0017305
23:41:56|0.0017307
23:41:57|0.0017307
23:41:58|0.0017307
23:41:59|0.0017313
23:42:00|0.0017323
23:42:01|0.0017348
23:42:02|0.0017331
23:42:03|0.0017361
23:42:03|0.0017357
23:42:05|0.0017353
23:42:06|0.0017359
23:42:07|0.0017353
23:42:08|0.0017353
23:42:09|0.0017347
23:42:10|0.0017347
23:42:11|0.0017347
23:42:12|0.0017347
23:42:13|0.0017347
23:42:14|0.0017325
23:42:15|0.0017325
23:42:15|0.0017325
23:42:16|0.0017325
23:42:18|0.0017304
23:42:18|0.0017304
23:42:20|0.0017304
23:42:21|0.0017321
23:42:23|0.0017321
23:42:23|0.0017321
23:42:24|0.0017321
23:42:25|0.0017321
23:42:26|0.0017322
23:42:27|0.0017322
23:42:28|0.0017322
23:42:29|0.0017322
23:42:30|0.0017343
23:42:32|0.001737
23:42:33|0.001737
23:42:34|0.001737
23:42:35|0.0017378
23:42:37|0.0017378
23:42:37|0.0017383
23:42:38|0.0017407
23:42:39|0.0017416
23:42:41|0.0017423
23:42:42|0.001743
23:42:43|0.0017451
23:42:45|0.0017437
23:42:45|0.0017424
23:42:46|0.0017424
23:42:47|0.0017424
23:42:48|0.0017424
23:42:50|0.0017416
23:42:51|0.0017475
23:42:52|0.0017476
23:42:53|0.0017501
23:42:54|0.0017554
23:42:55|0.0017522
23:42:56|0.0017594
23:42:57|0.0017575
23:42:58|0.0017529
23:42:59|0.0017537
23:43:00|0.0017593
23:43:01|0.0017565
23:43:01|0.0017554
23:43:03|0.0017558
23:43:04|0.0017581
23:43:05|0.0017581
23:43:06|0.0017581
23:43:07|0.0017556
23:43:08|0.0017552
23:43:09|0.0017579
23:43:09|0.0017584
23:43:10|0.0017584
23:43:12|0.0017572
23:43:14|0.0017564
23:43:14|0.0017564
23:43:15|0.0017564
23:43:16|0.0017564
23:43:18|0.0017538
23:43:18|0.0017538
23:43:19|0.0017552
23:43:21|0.0017563
23:43:23|0.0017555
23:43:23|0.0017561
23:43:24|0.0017538
23:43:25|0.0017537
23:43:26|0.0017536
23:43:27|0.0017557
23:43:28|0.0017557
23:43:29|0.0017559
23:43:30|0.0017559
23:43:31|0.0017559
23:43:33|0.0017518
23:43:35|0.0017516
23:43:36|0.0017541
23:43:37|0.0017538
23:43:39|0.0017565
23:43:39|0.0017565
23:43:40|0.001756
23:43:41|0.0017555
23:43:43|0.0017536
23:43:44|0.0017536
23:43:45|0.0017561
23:43:47|0.0017553
23:43:47|0.0017544
23:43:48|0.0017551
23:43:49|0.001754
23:43:51|0.001753
23:43:52|0.001753
23:43:53|0.001753
23:43:54|0.001753
23:43:55|0.0017528
23:43:56|0.0017548
23:43:57|0.0017522
23:43:57|0.0017528
23:43:59|0.0017528
23:43:59|0.0017528
23:44:01|0.0017528
23:44:02|0.0017529
23:44:03|0.001753
23:44:04|0.0017529
23:44:05|0.0017529
23:44:05|0.0017529
23:44:07|0.0017529
23:44:08|0.0017529
23:44:09|0.0017549
23:44:09|0.0017541
23:44:11|0.001754
23:44:12|0.001754
23:44:13|0.001754
23:44:14|0.001754
23:44:15|0.001754
23:44:15|0.0017526
23:44:17|0.0017526
23:44:18|0.0017533
23:44:18|0.0017539
23:44:20|0.001752
23:44:20|0.001752
23:44:22|0.001752
23:44:23|0.001752
23:44:23|0.0017539
23:44:24|0.0017539
23:44:26|0.0017539
23:44:26|0.0017539
23:44:28|0.0017539
23:44:28|0.0017539
23:44:30|0.0017539
23:44:31|0.0017521
23:44:31|0.0017521
23:44:33|0.0017515
23:44:35|0.0017515
23:44:35|0.0017515
23:44:36|0.0017515
23:44:38|0.0017512
23:44:40|0.0017512
23:44:40|0.0017511
23:44:41|0.0017507
23:44:42|0.0017507
23:44:43|0.0017509
23:44:44|0.0017499
23:44:46|0.0017506
23:44:46|0.0017511
23:44:48|0.0017489
23:44:48|0.0017489
23:44:50|0.0017479
23:44:50|0.0017496
23:44:52|0.0017495
23:44:53|0.0017495
23:44:54|0.0017495
23:44:54|0.0017495
23:44:56|0.0017495
23:44:57|0.0017496
23:44:58|0.0017496
23:44:59|0.0017512
23:45:00|0.0017518
23:45:01|0.0017512
23:45:02|0.0017505
23:45:03|0.0017501
23:45:04|0.0017508
23:45:05|0.0017508
23:45:06|0.0017508
23:45:08|0.0017507
23:45:08|0.0017507
23:45:09|0.0017507
23:45:10|0.0017481
23:45:11|0.0017481
23:45:12|0.0017481
23:45:13|0.0017481
23:45:14|0.0017482
23:45:15|0.0017482
23:45:16|0.0017468
23:45:17|0.0017468
23:45:18|0.0017469
23:45:19|0.0017469
23:45:20|0.0017486
23:45:22|0.0017506
23:45:23|0.0017506
23:45:24|0.0017492
23:45:25|0.0017495
23:45:25|0.0017475
23:45:27|0.0017482
23:45:28|0.0017482
23:45:29|0.001748
23:45:30|0.001748
23:45:31|0.001748
23:45:33|0.001748
23:45:33|0.0017447
23:45:34|0.0017447
23:45:36|0.0017464
23:45:37|0.0017469
23:45:38|0.0017472
23:45:39|0.0017467
23:45:41|0.0017471
23:45:41|0.0017471
23:45:42|0.0017451
23:45:43|0.0017433
23:45:45|0.001744
23:45:46|0.001744
23:45:47|0.001744
23:45:48|0.0017451
23:45:50|0.0017451
23:45:50|0.0017451
23:45:52|0.0017456
23:45:53|0.0017456
23:45:54|0.0017461
23:45:54|0.0017459
23:45:56|0.0017459
23:45:58|0.0017459
23:45:58|0.0017447
23:45:59|0.0017465
23:46:00|0.0017465
23:46:01|0.0017456
23:46:02|0.0017456
23:46:04|0.0017456
23:46:04|0.0017456
23:46:06|0.0017456
23:46:06|0.0017456
23:46:07|0.0017456
23:46:08|0.0017456
23:46:10|0.0017454
23:46:11|0.0017454
23:46:12|0.001742
23:46:13|0.001742
23:46:14|0.001742
23:46:15|0.0017398
23:46:15|0.0017386
23:46:17|0.0017386
23:46:18|0.0017392
23:46:19|0.0017404
23:46:20|0.0017404
23:46:20|0.0017409
23:46:22|0.0017402
23:46:22|0.0017402
23:46:23|0.0017386
23:46:24|0.0017386
23:46:26|0.0017377
23:46:27|0.0017373
23:46:28|0.0017377
23:46:29|0.0017359
23:46:31|0.0017359
23:46:31|0.0017359
23:46:32|0.0017395
23:46:33|0.0017384
23:46:35|0.0017374
23:46:37|0.0017374
23:46:37|0.0017374
23:46:39|0.0017374
23:46:41|0.0017374
23:46:41|0.0017401
23:46:43|0.0017387
23:46:44|0.0017389
23:46:45|0.0017389
23:46:46|0.0017389
23:46:47|0.0017407
23:46:48|0.0017384
23:46:49|0.0017384
23:46:50|0.0017384
23:46:51|0.0017384
23:46:52|0.0017376
23:46:53|0.0017376
23:46:54|0.0017376
23:46:55|0.0017376
23:46:56|0.0017389
23:46:57|0.0017376
23:46:58|0.0017357
23:46:59|0.0017385
23:47:00|0.0017373
23:47:01|0.0017373
23:47:02|0.0017379
23:47:04|0.0017379
23:47:04|0.0017379
23:47:05|0.0017363
23:47:07|0.0017369
23:47:08|0.0017369
23:47:09|0.0017369
23:47:10|0.0017369
23:47:11|0.0017372
23:47:12|0.0017345
23:47:13|0.0017345
23:47:14|0.0017339
23:47:15|0.0017339
23:47:16|0.0017338
23:47:16|0.0017338
23:47:18|0.0017324
23:47:19|0.0017313
23:47:20|0.0017313
23:47:21|0.0017325
23:47:21|0.0017321
23:47:22|0.0017321
23:47:24|0.0017321
23:47:25|0.0017321
23:47:25|0.001732
23:47:26|0.001736
23:47:28|0.001736
23:47:29|0.0017313
23:47:31|0.00173
23:47:31|0.0017306
23:47:33|0.0017284
23:47:33|0.0017268
23:47:34|0.0017261
23:47:35|0.0017261
23:47:36|0.0017286
23:47:38|0.0017292
23:47:39|0.0017279
23:47:41|0.0017263
23:47:42|0.0017263
23:47:43|0.0017238
23:47:45|0.0017255
23:47:46|0.001725
23:47:47|0.001725
23:47:48|0.001725
23:47:49|0.0017246
23:47:50|0.0017246
23:47:51|0.0017246
23:47:52|0.0017269
23:47:53|0.0017273
23:47:54|0.0017273
23:47:55|0.0017273
23:47:56|0.0017273
23:47:58|0.0017265
23:47:58|0.0017265
23:48:00|0.0017268
23:48:01|0.0017268
23:48:01|0.0017268
23:48:03|0.0017268
23:48:03|0.0017268
23:48:05|0.0017268
23:48:05|0.0017268
23:48:06|0.0017268
23:48:08|0.0017244
23:48:09|0.0017244
23:48:10|0.0017261
23:48:10|0.0017259
23:48:11|0.0017259
23:48:12|0.0017256
23:48:13|0.0017256
23:48:14|0.0017256
23:48:15|0.0017273
23:48:17|0.0017274
23:48:17|0.0017258
23:48:19|0.0017258
23:48:19|0.0017256
23:48:20|0.0017283
23:48:22|0.0017291
23:48:23|0.0017295
23:48:23|0.0017305
23:48:25|0.0017305
23:48:26|0.0017305
23:48:26|0.0017298
23:48:27|0.0017298
23:48:29|0.0017298
23:48:30|0.0017298
23:48:31|0.0017307
23:48:31|0.0017317
23:48:32|0.0017317
23:48:34|0.0017317
23:48:35|0.0017317
23:48:35|0.0017303
23:48:36|0.0017303
23:48:37|0.0017303
23:48:39|0.0017322
23:48:41|0.001734
23:48:42|0.001734
23:48:43|0.0017295
23:48:44|0.001729
23:48:45|0.001729
23:48:47|0.0017307
23:48:48|0.0017289
23:48:49|0.0017279
23:48:49|0.0017274
23:48:51|0.0017274
23:48:52|0.0017274
23:48:53|0.0017274
23:48:54|0.0017274
23:48:54|0.0017274
23:48:55|0.0017274
23:48:57|0.0017274
23:48:58|0.0017274
23:48:58|0.0017274
23:49:00|0.0017273
23:49:01|0.0017272
23:49:02|0.0017292
23:49:02|0.0017281
23:49:03|0.0017289
23:49:05|0.0017289
23:49:06|0.0017289
23:49:07|0.0017289
23:49:08|0.0017289
23:49:09|0.0017289
23:49:10|0.0017289
23:49:11|0.0017289
23:49:12|0.0017289
23:49:13|0.0017289
23:49:14|0.0017293
23:49:15|0.0017269
23:49:16|0.0017269
23:49:17|0.0017276
23:49:18|0.0017276
23:49:19|0.0017276
23:49:20|0.0017269
23:49:21|0.0017269
23:49:22|0.0017269
23:49:23|0.0017269
23:49:24|0.0017269
23:49:25|0.0017254
23:49:26|0.0017255
23:49:27|0.0017255
23:49:28|0.0017255
23:49:29|0.0017255
23:49:30|0.0017255
23:49:31|0.0017278
23:49:32|0.0017278
23:49:33|0.0017278
23:49:34|0.0017289
23:49:35|0.0017301
23:49:36|0.0017301
23:49:37|0.0017301
23:49:38|0.0017301
23:49:40|0.001729
23:49:41|0.0017334
23:49:43|0.0017347
23:49:43|0.001734
23:49:45|0.001734
23:49:46|0.001734
23:49:48|0.001734
23:49:49|0.0017358
23:49:50|0.0017356
23:49:51|0.0017356
23:49:52|0.0017359
23:49:53|0.0017359
23:49:55|0.0017346
23:49:56|0.0017346
23:49:57|0.0017331
23:49:58|0.0017331
23:49:59|0.0017372
23:50:00|0.0017382
23:50:00|0.0017391
23:50:02|0.0017366
23:50:03|0.0017355
23:50:04|0.0017353
23:50:04|0.0017352
23:50:06|0.0017349
23:50:07|0.0017349
23:50:07|0.0017349
23:50:08|0.0017349
23:50:10|0.0017376
23:50:11|0.0017387
23:50:12|0.0017405
23:50:13|0.0017394
23:50:14|0.0017418
23:50:14|0.0017431
23:50:15|0.0017431
23:50:16|0.0017408
23:50:18|0.0017408
23:50:18|0.0017392
23:50:19|0.0017375
23:50:20|0.0017403
23:50:21|0.0017403
23:50:22|0.0017403
23:50:24|0.0017399
23:50:25|0.0017399
23:50:25|0.0017414
23:50:27|0.0017414
23:50:28|0.0017414
23:50:28|0.0017414
23:50:30|0.0017414
23:50:30|0.0017414
23:50:31|0.0017397
23:50:33|0.001739
23:50:33|0.001739
23:50:34|0.0017414
23:50:35|0.0017414
23:50:37|0.0017421
23:50:37|0.0017421
23:50:38|0.0017421
23:50:40|0.0017421
23:50:42|0.0017429
23:50:43|0.0017448
23:50:45|0.0017455
23:50:46|0.0017455
23:50:48|0.0017455
23:50:49|0.0017429
23:50:50|0.0017429
23:50:50|0.001743
23:50:51|0.001743
23:50:52|0.001743
23:50:54|0.0017439
23:50:54|0.0017439
23:50:56|0.0017423
23:50:57|0.0017435
23:50:57|0.0017435
23:50:59|0.0017435
23:50:59|0.0017435
23:51:01|0.0017475
23:51:02|0.0017469
23:51:03|0.0017495
23:51:04|0.0017484
23:51:04|0.0017451
23:51:05|0.0017453
23:51:07|0.001745
23:51:07|0.0017442
23:51:09|0.0017435
23:51:09|0.0017435
23:51:11|0.0017437
23:51:11|0.0017437
23:51:12|0.0017437
23:51:14|0.0017445
23:51:15|0.0017445
23:51:16|0.0017445
23:51:17|0.0017448
23:51:18|0.0017448
23:51:19|0.0017428
23:51:20|0.0017428
23:51:21|0.001744
23:51:22|0.0017423
23:51:23|0.0017423
23:51:24|0.0017423
23:51:25|0.0017445
23:51:26|0.0017445
23:51:27|0.0017445
23:51:28|0.0017445
23:51:29|0.0017429
23:51:30|0.0017419
23:51:31|0.0017419
23:51:32|0.0017419
23:51:33|0.0017419
23:51:35|0.0017419
23:51:35|0.0017418
23:51:36|0.0017418
23:51:38|0.0017428
23:51:38|0.0017428
23:51:40|0.0017428
23:51:41|0.0017464
23:51:42|0.0017464
23:51:44|0.0017464
23:51:45|0.0017464
23:51:46|0.0017441
23:51:47|0.0017441
23:51:48|0.0017446
23:51:49|0.0017456
23:51:51|0.0017458
23:51:52|0.0017458
23:51:53|0.0017461
23:51:54|0.0017453
23:51:55|0.0017453
23:51:56|0.0017468
23:51:57|0.0017459
23:51:58|0.0017476
23:51:59|0.0017466
23:52:00|0.0017466
23:52:01|0.0017454
23:52:02|0.0017454
23:52:03|0.0017475
23:52:04|0.0017475
23:52:05|0.0017475
23:52:06|0.0017475
23:52:07|0.0017455
23:52:09|0.0017455
23:52:10|0.0017455
23:52:11|0.0017455
23:52:12|0.0017477
23:52:12|0.0017477
23:52:13|0.0017471
23:52:15|0.0017471
23:52:15|0.0017471
23:52:17|0.0017471
23:52:17|0.0017483
23:52:19|0.0017483
23:52:20|0.0017483
23:52:20|0.001746
23:52:22|0.001746
23:52:23|0.0017458
23:52:23|0.0017463
23:52:25|0.001746
23:52:26|0.0017451
23:52:26|0.001746
23:52:27|0.001746
23:52:29|0.0017474
23:52:30|0.0017448
23:52:31|0.0017448
23:52:31|0.0017448
23:52:33|0.0017464
23:52:34|0.0017464
23:52:35|0.0017464
23:52:36|0.0017464
23:52:37|0.0017448
23:52:37|0.0017465
23:52:39|0.0017465
23:52:39|0.0017465
23:52:41|0.0017434
23:52:43|0.0017434
23:52:43|0.0017434
23:52:45|0.0017445
23:52:46|0.0017445
23:52:47|0.0017442
23:52:48|0.0017442
23:52:49|0.0017442
23:52:50|0.0017442
23:52:52|0.0017442
23:52:53|0.0017442
23:52:53|0.0017401
23:52:55|0.0017401
23:52:56|0.0017401
23:52:57|0.0017396
23:52:58|0.0017403
23:52:59|0.0017396
23:53:00|0.0017396
23:53:01|0.0017396
23:53:02|0.0017396
23:53:03|0.0017388
23:53:05|0.0017369
23:53:06|0.0017363
23:53:06|0.0017363
23:53:07|0.0017359
23:53:08|0.0017359
23:53:09|0.0017348
23:53:11|0.0017359
23:53:12|0.0017353
23:53:13|0.0017353
23:53:14|0.0017366
23:53:15|0.0017366
23:53:16|0.0017334
23:53:17|0.0017334
23:53:18|0.0017334
23:53:19|0.0017324
23:53:20|0.0017324
23:53:21|0.0017316
23:53:22|0.0017336
23:53:23|0.0017336
23:53:24|0.0017352
23:53:25|0.0017352
23:53:26|0.0017344
23:53:27|0.0017344
23:53:28|0.0017344
23:53:29|0.0017344
23:53:30|0.0017344
23:53:31|0.0017336
23:53:32|0.0017368
23:53:33|0.0017368
23:53:34|0.0017368
23:53:35|0.0017344
23:53:36|0.0017315
23:53:37|0.0017329
23:53:38|0.0017329
23:53:39|0.0017329
23:53:40|0.0017329
23:53:41|0.0017329
23:53:43|0.0017329
23:53:44|0.0017304
23:53:46|0.0017302
23:53:47|0.0017298
23:53:48|0.0017298
23:53:49|0.0017298
23:53:50|0.0017298
23:53:51|0.0017301
23:53:52|0.0017306
23:53:53|0.0017306
23:53:54|0.0017286
23:53:55|0.0017286
23:53:56|0.0017286
23:53:57|0.0017277
23:53:58|0.0017277
23:53:59|0.0017275
23:54:00|0.0017288
23:54:02|0.0017257
23:54:03|0.0017257
23:54:03|0.0017255
23:54:04|0.0017258
23:54:06|0.0017225
23:54:06|0.0017233
23:54:08|0.0017233
23:54:09|0.0017258
23:54:09|0.0017258
23:54:10|0.0017266
23:54:12|0.0017265
23:54:13|0.001725
23:54:13|0.001725
23:54:15|0.001725
23:54:15|0.0017261
23:54:16|0.0017247
23:54:18|0.001726
23:54:19|0.001726
23:54:20|0.001726
23:54:21|0.001726
23:54:21|0.0017225
23:54:23|0.0017225
23:54:23|0.0017225
23:54:24|0.0017252
23:54:25|0.0017257
23:54:27|0.0017257
23:54:27|0.0017257
23:54:28|0.0017258
23:54:30|0.0017273
23:54:30|0.0017266
23:54:31|0.0017267
23:54:32|0.0017267
23:54:34|0.0017254
23:54:34|0.0017253
23:54:36|0.0017253
23:54:36|0.0017275
23:54:37|0.0017275
23:54:39|0.0017276
23:54:39|0.0017282
23:54:40|0.0017282
23:54:42|0.0017282
23:54:43|0.0017282
23:54:45|0.0017278
23:54:46|0.0017272
23:54:47|0.0017278
23:54:48|0.0017278
23:54:49|0.0017276
23:54:51|0.0017277
23:54:52|0.0017277
23:54:54|0.0017277
23:54:55|0.0017277
23:54:56|0.0017277
23:54:56|0.0017251
23:54:58|0.0017251
23:54:59|0.0017251
23:55:00|0.0017251
23:55:00|0.0017251
23:55:02|0.0017243
23:55:02|0.0017243
23:55:04|0.0017243
23:55:04|0.0017237
23:55:05|0.0017237
23:55:07|0.0017237
23:55:08|0.0017237
23:55:08|0.0017237
23:55:10|0.0017237
23:55:11|0.0017243
23:55:12|0.0017245
23:55:13|0.0017245
23:55:14|0.0017239
23:55:15|0.0017239
23:55:16|0.0017239
23:55:17|0.0017246
23:55:18|0.0017193
23:55:19|0.0017186
23:55:20|0.0017183
23:55:21|0.00172
23:55:22|0.0017203
23:55:23|0.0017203
23:55:24|0.0017209
23:55:25|0.0017209
23:55:26|0.0017205
23:55:27|0.0017216
23:55:28|0.0017219
23:55:29|0.0017206
23:55:30|0.0017206
23:55:31|0.0017206
23:55:32|0.0017206
23:55:33|0.001721
23:55:34|0.0017219
23:55:35|0.0017216
23:55:37|0.001721
23:55:38|0.001721
23:55:39|0.0017226
23:55:39|0.0017225
23:55:41|0.0017237
23:55:41|0.001724
23:55:42|0.0017254
23:55:44|0.0017247
23:55:46|0.0017247
23:55:47|0.0017273
23:55:48|0.0017272
23:55:49|0.0017278
23:55:50|0.0017279
23:55:51|0.0017274
23:55:52|0.0017274
23:55:54|0.0017299
23:55:55|0.0017303
23:55:57|0.0017303
23:55:58|0.0017303
23:55:59|0.0017303
23:56:00|0.0017303
23:56:01|0.0017306
23:56:02|0.001732
23:56:03|0.001732
23:56:04|0.001732
23:56:05|0.001732
23:56:06|0.0017322
23:56:07|0.0017322
23:56:08|0.0017322
23:56:09|0.0017322
23:56:10|0.0017322
23:56:11|0.0017324
23:56:12|0.0017328
23:56:13|0.0017324
23:56:14|0.001734
23:56:15|0.001734
23:56:16|0.001734
23:56:17|0.0017315
23:56:18|0.0017315
23:56:19|0.0017315
23:56:20|0.0017315
23:56:21|0.0017315
23:56:22|0.0017315
23:56:23|0.0017315
23:56:24|0.0017328
23:56:25|0.0017308
23:56:27|0.0017309
23:56:28|0.0017309
23:56:28|0.001731
23:56:29|0.0017327
23:56:30|0.0017332
23:56:32|0.0017341
23:56:33|0.0017341
23:56:33|0.0017341
23:56:35|0.0017341
23:56:36|0.0017341
23:56:36|0.0017341
23:56:38|0.0017341
23:56:38|0.0017305
23:56:39|0.0017291
23:56:41|0.0017291
23:56:42|0.0017291
23:56:42|0.0017291
23:56:43|0.001727
23:56:45|0.0017276
23:56:46|0.0017276
23:56:48|0.0017276
23:56:49|0.001729
23:56:51|0.0017258
23:56:52|0.0017262
23:56:52|0.0017245
23:56:54|0.0017252
23:56:54|0.0017244
23:56:55|0.0017233
23:56:57|0.0017248
23:56:58|0.0017237
23:56:59|0.0017237
23:57:00|0.0017263
23:57:01|0.0017267
23:57:02|0.0017267
23:57:03|0.0017267
23:57:04|0.0017246
23:57:05|0.0017246
23:57:06|0.0017246
23:57:07|0.0017246
23:57:09|0.0017246
23:57:10|0.0017246
23:57:11|0.0017246
23:57:11|0.0017277
23:57:13|0.0017269
23:57:13|0.0017268
23:57:15|0.0017268
23:57:15|0.0017268
23:57:16|0.0017268
23:57:18|0.0017267
23:57:18|0.0017267
23:57:20|0.0017267
23:57:21|0.0017267
23:57:22|0.0017267
23:57:23|0.0017267
23:57:24|0.0017267
23:57:25|0.0017267
23:57:26|0.0017253
23:57:27|0.0017253
23:57:28|0.0017275
23:57:29|0.0017275
23:57:30|0.0017275
23:57:31|0.0017275
23:57:32|0.0017276
23:57:33|0.0017276
23:57:34|0.0017253
23:57:36|0.0017253
23:57:36|0.0017253
23:57:37|0.0017253
23:57:38|0.0017253
23:57:40|0.0017285
23:57:41|0.0017303
23:57:42|0.0017303
23:57:42|0.0017303
23:57:43|0.0017303
23:57:44|0.0017307
23:57:46|0.0017307
23:57:47|0.0017299
23:57:48|0.0017299
23:57:49|0.0017299
23:57:51|0.0017299
23:57:51|0.0017321
23:57:53|0.0017331
23:57:54|0.0017319
23:57:55|0.0017315
23:57:56|0.0017315
23:57:57|0.0017315
23:57:58|0.0017315
23:57:59|0.0017315
23:58:00|0.0017337
23:58:01|0.0017337
23:58:02|0.0017341
23:58:03|0.0017341
23:58:05|0.0017347
23:58:06|0.001735
23:58:06|0.0017379
23:58:07|0.0017379
23:58:09|0.0017377
23:58:09|0.0017385
23:58:11|0.0017419
23:58:12|0.0017412
23:58:13|0.0017435
23:58:14|0.0017442
23:58:15|0.0017442
23:58:16|0.0017432
23:58:17|0.0017448
23:58:18|0.0017448
23:58:19|0.0017448
23:58:20|0.0017456
23:58:21|0.0017453
23:58:22|0.0017453
23:58:23|0.0017466
23:58:24|0.0017466
23:58:25|0.0017466
23:58:26|0.0017462
23:58:27|0.0017462
23:58:28|0.0017462
23:58:29|0.0017474
23:58:30|0.0017463
23:58:32|0.0017474
23:58:32|0.0017474
23:58:34|0.0017474
23:58:35|0.0017474
23:58:35|0.001748
23:58:37|0.0017477
23:58:37|0.0017477
23:58:39|0.001747
23:58:39|0.0017477
23:58:40|0.0017477
23:58:41|0.0017477
23:58:42|0.0017477
23:58:43|0.0017477
23:58:44|0.0017466
23:58:46|0.0017466
23:58:47|0.0017466
23:58:48|0.0017465
23:58:49|0.0017458
23:58:51|0.0017482
23:58:51|0.0017484
23:58:53|0.0017492
23:58:53|0.0017492
23:58:55|0.0017492
23:58:56|0.0017492
23:58:57|0.0017492
23:58:58|0.0017488
23:58:59|0.0017488
23:59:00|0.0017488
23:59:02|0.0017502
23:59:02|0.0017515
23:59:03|0.0017492
23:59:04|0.0017493
23:59:05|0.0017476
23:59:06|0.0017465
23:59:07|0.0017465
23:59:08|0.0017465
23:59:10|0.0017465
23:59:11|0.001744
23:59:12|0.0017461
23:59:13|0.0017461
23:59:13|0.0017461
23:59:16|0.0017452
23:59:16|0.0017452
23:59:17|0.0017457
23:59:18|0.0017428
23:59:19|0.0017425
23:59:20|0.0017425
23:59:21|0.0017461
23:59:22|0.0017461
23:59:23|0.001745
23:59:24|0.001745
23:59:25|0.0017426
23:59:26|0.0017426
23:59:27|0.0017425
23:59:28|0.0017412
23:59:29|0.0017412
23:59:30|0.0017423
23:59:32|0.0017428
23:59:33|0.0017428
23:59:34|0.0017428
23:59:35|0.0017428
23:59:36|0.0017428
23:59:37|0.0017435
23:59:38|0.0017435
23:59:38|0.001743
23:59:40|0.001743
23:59:41|0.001743
23:59:42|0.001743
23:59:43|0.0017445
23:59:43|0.0017445
23:59:45|0.0017447
23:59:45|0.0017447
23:59:47|0.0017461
23:59:49|0.0017471
23:59:50|0.0017471
23:59:51|0.0017471
23:59:52|0.0017471
23:59:53|0.0017486
23:59:53|0.0017486
23:59:56|0.0017497
23:59:57|0.00175
23:59:58|0.00175
23:59:59|0.0017502