00:00:00|0.0027276
00:00:01|0.002727
00:00:02|0.0027254
00:00:03|0.0027254
00:00:04|0.0027254
00:00:06|0.0027271
00:00:07|0.0027275
00:00:07|0.0027275
00:00:08|0.0027275
00:00:09|0.0027275
00:00:10|0.002727
00:00:11|0.0027271
00:00:12|0.0027271
00:00:13|0.0027271
00:00:14|0.0027271
00:00:15|0.0027277
00:00:16|0.0027277
00:00:17|0.0027285
00:00:18|0.0027285
00:00:19|0.0027288
00:00:20|0.0027288
00:00:21|0.0027304
00:00:22|0.0027304
00:00:23|0.0027308
00:00:24|0.0027308
00:00:25|0.0027308
00:00:26|0.0027309
00:00:27|0.0027309
00:00:28|0.0027311
00:00:29|0.0027308
00:00:30|0.0027306
00:00:31|0.0027306
00:00:32|0.0027306
00:00:33|0.0027309
00:00:34|0.0027309
00:00:35|0.0027309
00:00:36|0.0027304
00:00:37|0.0027304
00:00:38|0.0027294
00:00:39|0.0027299
00:00:40|0.0027299
00:00:41|0.0027299
00:00:42|0.0027299
00:00:43|0.0027296
00:00:44|0.0027296
00:00:45|0.0027286
00:00:46|0.0027284
00:00:47|0.0027278
00:00:48|0.0027278
00:00:49|0.0027276
00:00:50|0.0027273
00:00:52|0.0027286
00:00:52|0.0027286
00:00:54|0.0027286
00:00:54|0.0027286
00:00:56|0.0027286
00:00:57|0.0027286
00:00:57|0.0027286
00:01:00|0.0027286
00:01:01|0.0027286
00:01:02|0.0027286
00:01:03|0.0027286
00:01:05|0.0027286
00:01:05|0.0027286
00:01:07|0.0027275
00:01:08|0.0027275
00:01:10|0.0027268
00:01:11|0.0027268
00:01:12|0.0027268
00:01:13|0.0027271
00:01:14|0.0027271
00:01:15|0.0027271
00:01:16|0.0027277
00:01:17|0.0027277
00:01:18|0.0027275
00:01:19|0.0027279
00:01:20|0.0027279
00:01:21|0.0027279
00:01:23|0.0027279
00:01:24|0.0027267
00:01:24|0.0027267
00:01:25|0.0027253
00:01:27|0.0027253
00:01:27|0.0027253
00:01:29|0.0027253
00:01:30|0.0027253
00:01:30|0.0027253
00:01:31|0.0027253
00:01:33|0.002726
00:01:33|0.0027257
00:01:35|0.0027257
00:01:35|0.0027257
00:01:36|0.0027257
00:01:37|0.0027264
00:01:39|0.0027264
00:01:39|0.0027258
00:01:40|0.0027258
00:01:42|0.0027258
00:01:43|0.0027258
00:01:44|0.0027249
00:01:44|0.0027243
00:01:45|0.0027242
00:01:46|0.0027242
00:01:47|0.0027242
00:01:48|0.0027242
00:01:49|0.0027242
00:01:50|0.0027242
00:01:51|0.0027242
00:01:52|0.002725
00:01:53|0.002725
00:01:54|0.002725
00:01:55|0.002725
00:01:56|0.0027256
00:01:57|0.0027256
00:01:58|0.0027256
00:02:00|0.0027256
00:02:01|0.0027256
00:02:03|0.0027256
00:02:04|0.0027256
00:02:05|0.0027254
00:02:06|0.0027254
00:02:07|0.0027246
00:02:09|0.002725
00:02:10|0.002725
00:02:11|0.002725
00:02:12|0.0027251
00:02:13|0.0027252
00:02:13|0.0027252
00:02:15|0.0027251
00:02:15|0.0027251
00:02:16|0.0027251
00:02:18|0.0027248
00:02:19|0.0027248
00:02:20|0.0027251
00:02:21|0.0027247
00:02:22|0.0027247
00:02:23|0.0027247
00:02:24|0.0027247
00:02:25|0.0027247
00:02:26|0.0027247
00:02:27|0.0027246
00:02:28|0.0027245
00:02:29|0.0027245
00:02:30|0.0027233
00:02:31|0.0027233
00:02:32|0.0027233
00:02:33|0.0027237
00:02:34|0.0027237
00:02:35|0.0027237
00:02:36|0.0027237
00:02:37|0.0027237
00:02:38|0.0027237
00:02:39|0.0027243
00:02:40|0.0027243
00:02:41|0.0027243
00:02:42|0.0027243
00:02:43|0.0027235
00:02:44|0.0027235
00:02:45|0.0027246
00:02:46|0.0027246
00:02:47|0.0027244
00:02:48|0.0027244
00:02:49|0.0027244
00:02:50|0.0027242
00:02:51|0.0027242
00:02:52|0.0027242
00:02:53|0.0027242
00:02:54|0.0027242
00:02:55|0.0027242
00:02:56|0.0027242
00:02:57|0.0027242
00:02:58|0.0027242
00:03:00|0.0027242
00:03:01|0.0027248
00:03:02|0.0027249
00:03:04|0.0027255
00:03:05|0.0027257
00:03:06|0.0027265
00:03:07|0.0027265
00:03:08|0.0027265
00:03:10|0.0027258
00:03:11|0.0027258
00:03:12|0.0027258
00:03:13|0.0027249
00:03:14|0.0027249
00:03:15|0.0027249
00:03:15|0.0027249
00:03:17|0.0027249
00:03:17|0.0027259
00:03:19|0.0027259
00:03:20|0.0027259
00:03:20|0.0027264
00:03:21|0.0027257
00:03:23|0.0027257
00:03:23|0.0027257
00:03:25|0.0027258
00:03:26|0.0027258
00:03:27|0.0027259
00:03:28|0.0027261
00:03:29|0.0027261
00:03:30|0.0027261
00:03:31|0.0027266
00:03:32|0.0027266
00:03:33|0.0027266
00:03:34|0.0027276
00:03:35|0.0027276
00:03:36|0.0027276
00:03:37|0.0027282
00:03:38|0.0027282
00:03:39|0.0027282
00:03:40|0.0027282
00:03:41|0.0027282
00:03:42|0.0027282
00:03:43|0.0027282
00:03:44|0.0027273
00:03:45|0.0027261
00:03:46|0.0027261
00:03:47|0.002727
00:03:48|0.0027274
00:03:49|0.0027284
00:03:50|0.0027284
00:03:51|0.0027284
00:03:52|0.0027286
00:03:53|0.0027286
00:03:54|0.0027288
00:03:55|0.0027288
00:03:56|0.0027297
00:03:57|0.0027297
00:03:58|0.0027298
00:03:59|0.0027298
00:04:00|0.0027298
00:04:01|0.0027305
00:04:03|0.002731
00:04:04|0.002731
00:04:06|0.002731
00:04:07|0.0027311
00:04:09|0.0027311
00:04:09|0.0027311
00:04:10|0.0027311
00:04:11|0.0027311
00:04:13|0.0027311
00:04:14|0.0027311
00:04:16|0.0027322
00:04:16|0.0027322
00:04:17|0.0027323
00:04:18|0.0027324
00:04:19|0.0027324
00:04:20|0.0027326
00:04:21|0.0027326
00:04:22|0.0027326
00:04:23|0.0027321
00:04:24|0.0027321
00:04:25|0.0027321
00:04:26|0.0027324
00:04:27|0.0027324
00:04:28|0.0027322
00:04:29|0.0027319
00:04:30|0.0027319
00:04:31|0.0027319
00:04:32|0.0027319
00:04:33|0.0027319
00:04:34|0.0027317
00:04:35|0.0027313
00:04:36|0.0027313
00:04:37|0.0027313
00:04:38|0.0027313
00:04:39|0.0027313
00:04:40|0.0027313
00:04:41|0.0027313
00:04:42|0.0027313
00:04:43|0.0027313
00:04:44|0.0027313
00:04:45|0.0027313
00:04:46|0.0027305
00:04:47|0.0027305
00:04:48|0.0027305
00:04:49|0.0027305
00:04:50|0.0027305
00:04:51|0.0027305
00:04:52|0.0027305
00:04:53|0.0027305
00:04:54|0.0027305
00:04:55|0.0027305
00:04:56|0.0027305
00:04:57|0.0027305
00:04:58|0.0027305
00:04:59|0.0027293
00:05:00|0.00273
00:05:01|0.0027303
00:05:03|0.0027303
00:05:05|0.0027303
00:05:06|0.0027303
00:05:08|0.0027303
00:05:09|0.0027304
00:05:09|0.0027305
00:05:10|0.0027305
00:05:11|0.0027316
00:05:12|0.0027316
00:05:14|0.0027316
00:05:14|0.0027317
00:05:15|0.0027317
00:05:16|0.0027317
00:05:18|0.0027326
00:05:18|0.0027326
00:05:19|0.0027326
00:05:21|0.0027326
00:05:22|0.0027326
00:05:22|0.0027326
00:05:23|0.0027326
00:05:24|0.0027326
00:05:26|0.0027316
00:05:26|0.0027316
00:05:27|0.0027324
00:05:28|0.002733
00:05:29|0.0027332
00:05:30|0.0027333
00:05:31|0.0027327
00:05:32|0.0027327
00:05:33|0.0027327
00:05:34|0.0027326
00:05:36|0.0027324
00:05:36|0.0027323
00:05:37|0.0027323
00:05:39|0.0027323
00:05:40|0.0027323
00:05:41|0.0027323
00:05:42|0.0027323
00:05:43|0.0027323
00:05:44|0.0027323
00:05:45|0.002732
00:05:46|0.002732
00:05:47|0.002732
00:05:48|0.002732
00:05:49|0.0027325
00:05:50|0.0027325
00:05:51|0.0027327
00:05:52|0.0027327
00:05:53|0.002733
00:05:54|0.002733
00:05:55|0.002733
00:05:56|0.002733
00:05:57|0.002733
00:05:58|0.002733
00:05:59|0.002733
00:06:00|0.0027326
00:06:01|0.0027322
00:06:02|0.0027315
00:06:03|0.0027315
00:06:05|0.0027315
00:06:06|0.0027309
00:06:08|0.0027309
00:06:08|0.0027311
00:06:10|0.0027311
00:06:11|0.0027311
00:06:12|0.0027313
00:06:13|0.0027313
00:06:14|0.0027313
00:06:15|0.0027313
00:06:17|0.0027313
00:06:17|0.0027313
00:06:19|0.0027313
00:06:20|0.0027313
00:06:20|0.0027313
00:06:22|0.0027314
00:06:22|0.0027318
00:06:24|0.0027318
00:06:25|0.0027315
00:06:26|0.0027315
00:06:27|0.0027315
00:06:27|0.0027315
00:06:29|0.0027315
00:06:29|0.0027315
00:06:31|0.0027305
00:06:31|0.0027304
00:06:33|0.0027303
00:06:33|0.0027303
00:06:35|0.0027303
00:06:35|0.0027303
00:06:36|0.0027303
00:06:38|0.0027303
00:06:38|0.0027303
00:06:39|0.0027303
00:06:40|0.0027303
00:06:42|0.0027317
00:06:42|0.0027297
00:06:44|0.0027297
00:06:44|0.0027297
00:06:45|0.0027297
00:06:47|0.0027295
00:06:48|0.0027292
00:06:49|0.0027294
00:06:50|0.0027294
00:06:51|0.0027294
00:06:52|0.0027301
00:06:53|0.0027301
00:06:54|0.0027305
00:06:55|0.0027313
00:06:56|0.0027312
00:06:57|0.0027309
00:06:58|0.0027309
00:06:59|0.0027293
00:07:01|0.0027296
00:07:01|0.0027299
00:07:02|0.0027303
00:07:03|0.0027303
00:07:05|0.0027292
00:07:07|0.0027293
00:07:07|0.0027293
00:07:09|0.0027293
00:07:10|0.0027293
00:07:11|0.0027293
00:07:13|0.0027293
00:07:14|0.0027293
00:07:15|0.0027293
00:07:16|0.0027293
00:07:17|0.0027283
00:07:18|0.0027284
00:07:19|0.0027284
00:07:20|0.0027284
00:07:21|0.0027284
00:07:22|0.002729
00:07:23|0.0027296
00:07:24|0.0027296
00:07:25|0.0027296
00:07:26|0.0027296
00:07:27|0.0027296
00:07:28|0.0027296
00:07:29|0.002729
00:07:31|0.0027296
00:07:32|0.0027289
00:07:33|0.0027298
00:07:34|0.0027298
00:07:35|0.0027302
00:07:36|0.0027302
00:07:37|0.0027302
00:07:38|0.0027302
00:07:39|0.0027295
00:07:40|0.0027295
00:07:41|0.0027295
00:07:42|0.0027295
00:07:43|0.0027295
00:07:44|0.0027295
00:07:45|0.0027295
00:07:46|0.0027295
00:07:47|0.0027295
00:07:48|0.0027295
00:07:49|0.0027292
00:07:50|0.0027296
00:07:51|0.0027296
00:07:52|0.0027296
00:07:53|0.0027296
00:07:54|0.0027296
00:07:55|0.0027296
00:07:56|0.0027296
00:07:57|0.0027296
00:07:58|0.0027296
00:07:59|0.0027303
00:08:00|0.0027299
00:08:01|0.0027297
00:08:02|0.0027297
00:08:03|0.00273
00:08:04|0.00273
00:08:05|0.0027304
00:08:07|0.0027304
00:08:09|0.0027304
00:08:10|0.0027304
00:08:10|0.0027304
00:08:12|0.0027303
00:08:13|0.0027299
00:08:14|0.0027299
00:08:15|0.0027299
00:08:16|0.0027299
00:08:17|0.0027299
00:08:18|0.0027299
00:08:19|0.0027299
00:08:20|0.0027299
00:08:21|0.0027299
00:08:22|0.0027299
00:08:23|0.0027299
00:08:24|0.0027299
00:08:25|0.00273
00:08:26|0.00273
00:08:27|0.00273
00:08:28|0.00273
00:08:29|0.00273
00:08:30|0.0027307
00:08:31|0.0027307
00:08:32|0.0027307
00:08:33|0.0027307
00:08:34|0.0027307
00:08:35|0.0027307
00:08:36|0.0027307
00:08:37|0.0027307
00:08:38|0.0027307
00:08:39|0.0027307
00:08:40|0.002729
00:08:41|0.002729
00:08:42|0.002729
00:08:43|0.00273
00:08:44|0.00273
00:08:45|0.0027301
00:08:46|0.0027301
00:08:47|0.0027307
00:08:48|0.0027329
00:08:49|0.0027341
00:08:50|0.0027342
00:08:52|0.0027343
00:08:53|0.0027343
00:08:54|0.0027343
00:08:55|0.0027343
00:08:56|0.002734
00:08:57|0.002734
00:08:58|0.0027362
00:08:59|0.0027366
00:09:00|0.0027366
00:09:01|0.0027366
00:09:02|0.0027368
00:09:03|0.0027368
00:09:04|0.0027368
00:09:05|0.0027369
00:09:06|0.002737
00:09:08|0.0027376
00:09:09|0.0027382
00:09:10|0.0027382
00:09:11|0.0027382
00:09:12|0.0027374
00:09:13|0.0027374
00:09:14|0.0027374
00:09:16|0.0027374
00:09:17|0.0027374
00:09:18|0.0027374
00:09:20|0.0027377
00:09:21|0.0027377
00:09:22|0.0027377
00:09:23|0.0027377
00:09:24|0.0027377
00:09:24|0.0027377
00:09:26|0.0027378
00:09:27|0.0027377
00:09:28|0.0027377
00:09:29|0.0027377
00:09:30|0.0027411
00:09:31|0.0027412
00:09:32|0.002741
00:09:33|0.0027419
00:09:34|0.0027427
00:09:35|0.0027438
00:09:36|0.0027441
00:09:37|0.0027434
00:09:38|0.0027434
00:09:39|0.0027434
00:09:40|0.0027434
00:09:41|0.0027434
00:09:42|0.0027439
00:09:43|0.0027439
00:09:44|0.0027439
00:09:45|0.0027444
00:09:46|0.0027437
00:09:47|0.0027427
00:09:48|0.0027427
00:09:49|0.0027427
00:09:50|0.0027427
00:09:51|0.0027449
00:09:52|0.0027449
00:09:53|0.0027449
00:09:54|0.0027449
00:09:55|0.0027457
00:09:56|0.002746
00:09:58|0.0027452
00:09:59|0.0027456
00:10:00|0.0027457
00:10:00|0.0027457
00:10:02|0.0027457
00:10:02|0.0027457
00:10:04|0.0027457
00:10:05|0.0027466
00:10:06|0.0027467
00:10:08|0.0027467
00:10:10|0.0027467
00:10:11|0.0027463
00:10:13|0.0027459
00:10:13|0.0027459
00:10:14|0.0027459
00:10:15|0.0027459
00:10:16|0.0027454
00:10:17|0.0027454
00:10:18|0.0027448
00:10:20|0.0027456
00:10:21|0.0027456
00:10:22|0.0027458
00:10:24|0.0027458
00:10:25|0.0027462
00:10:26|0.002747
00:10:28|0.0027468
00:10:29|0.0027468
00:10:30|0.0027459
00:10:30|0.0027459
00:10:31|0.0027458
00:10:32|0.0027472
00:10:33|0.0027472
00:10:35|0.0027466
00:10:36|0.0027467
00:10:37|0.0027467
00:10:38|0.0027459
00:10:38|0.0027453
00:10:39|0.0027444
00:10:41|0.002745
00:10:42|0.002745
00:10:42|0.002745
00:10:43|0.002745
00:10:44|0.0027458
00:10:46|0.0027458
00:10:46|0.0027458
00:10:47|0.0027465
00:10:48|0.0027465
00:10:49|0.0027465
00:10:50|0.0027465
00:10:52|0.0027459
00:10:52|0.0027459
00:10:53|0.0027459
00:10:55|0.0027459
00:10:55|0.0027459
00:10:57|0.0027459
00:10:58|0.0027458
00:10:58|0.0027455
00:10:59|0.0027455
00:11:00|0.0027455
00:11:01|0.0027455
00:11:02|0.0027455
00:11:04|0.0027455
00:11:05|0.0027455
00:11:06|0.0027442
00:11:06|0.0027438
00:11:08|0.0027443
00:11:09|0.0027456
00:11:11|0.0027477
00:11:11|0.0027477
00:11:13|0.0027477
00:11:14|0.0027477
00:11:15|0.0027476
00:11:16|0.0027473
00:11:17|0.0027462
00:11:18|0.0027462
00:11:19|0.0027462
00:11:20|0.0027462
00:11:21|0.0027462
00:11:22|0.0027468
00:11:23|0.0027468
00:11:24|0.0027468
00:11:25|0.0027468
00:11:26|0.0027468
00:11:27|0.0027451
00:11:28|0.002745
00:11:29|0.002745
00:11:30|0.002745
00:11:31|0.002745
00:11:32|0.0027455
00:11:33|0.0027461
00:11:34|0.0027461
00:11:36|0.0027461
00:11:36|0.0027461
00:11:38|0.0027461
00:11:39|0.0027461
00:11:39|0.002745
00:11:41|0.002745
00:11:41|0.002745
00:11:43|0.002745
00:11:44|0.0027463
00:11:44|0.0027463
00:11:46|0.00275
00:11:47|0.00275
00:11:48|0.00275
00:11:49|0.00275
00:11:50|0.00275
00:11:51|0.0027504
00:11:52|0.0027516
00:11:53|0.0027519
00:11:54|0.0027518
00:11:55|0.0027518
00:11:56|0.0027517
00:11:57|0.0027525
00:11:58|0.0027521
00:11:59|0.0027525
00:12:00|0.002751
00:12:01|0.0027533
00:12:02|0.0027535
00:12:03|0.002754
00:12:04|0.0027541
00:12:05|0.0027541
00:12:06|0.0027541
00:12:07|0.0027549
00:12:08|0.0027552
00:12:09|0.0027555
00:12:10|0.0027553
00:12:11|0.0027555
00:12:13|0.0027555
00:12:14|0.0027542
00:12:15|0.0027542
00:12:17|0.0027535
00:12:18|0.0027539
00:12:19|0.0027538
00:12:20|0.0027549
00:12:21|0.0027555
00:12:22|0.0027555
00:12:24|0.002756
00:12:25|0.0027564
00:12:26|0.0027565
00:12:27|0.0027561
00:12:28|0.0027561
00:12:28|0.0027552
00:12:29|0.0027552
00:12:31|0.0027552
00:12:31|0.0027554
00:12:33|0.0027553
00:12:33|0.0027553
00:12:34|0.0027554
00:12:36|0.0027552
00:12:37|0.0027571
00:12:37|0.0027566
00:12:39|0.0027566
00:12:40|0.0027566
00:12:41|0.0027566
00:12:42|0.002756
00:12:42|0.002756
00:12:44|0.0027569
00:12:44|0.002757
00:12:46|0.0027571
00:12:46|0.0027571
00:12:48|0.0027569
00:12:49|0.0027569
00:12:50|0.0027558
00:12:51|0.0027552
00:12:52|0.0027552
00:12:53|0.0027543
00:12:54|0.002755
00:12:55|0.0027549
00:12:56|0.0027543
00:12:58|0.0027551
00:12:59|0.0027551
00:12:59|0.0027551
00:13:00|0.0027566
00:13:01|0.0027566
00:13:02|0.0027572
00:13:04|0.0027572
00:13:05|0.0027566
00:13:05|0.0027568
00:13:07|0.0027568
00:13:07|0.0027568
00:13:09|0.0027568
00:13:10|0.0027568
00:13:12|0.0027571
00:13:13|0.002757
00:13:15|0.0027572
00:13:16|0.002755
00:13:17|0.0027555
00:13:18|0.0027553
00:13:19|0.0027553
00:13:21|0.0027553
00:13:22|0.0027553
00:13:23|0.0027548
00:13:24|0.0027556
00:13:25|0.0027571
00:13:26|0.002757
00:13:27|0.0027563
00:13:28|0.0027563
00:13:29|0.0027561
00:13:30|0.0027557
00:13:31|0.0027549
00:13:32|0.0027549
00:13:33|0.0027553
00:13:34|0.0027535
00:13:35|0.0027535
00:13:36|0.0027542
00:13:37|0.0027542
00:13:38|0.0027542
00:13:39|0.0027542
00:13:40|0.0027542
00:13:41|0.0027542
00:13:42|0.0027551
00:13:43|0.0027548
00:13:44|0.0027538
00:13:45|0.0027536
00:13:46|0.0027536
00:13:47|0.0027536
00:13:48|0.0027549
00:13:49|0.0027552
00:13:50|0.0027552
00:13:51|0.0027552
00:13:52|0.0027547
00:13:53|0.0027547
00:13:54|0.0027547
00:13:55|0.0027547
00:13:56|0.0027547
00:13:57|0.0027547
00:13:58|0.0027547
00:13:59|0.0027537
00:14:00|0.0027523
00:14:02|0.0027527
00:14:02|0.0027536
00:14:03|0.0027542
00:14:04|0.0027541
00:14:05|0.0027544
00:14:06|0.0027543
00:14:07|0.0027543
00:14:08|0.0027543
00:14:09|0.0027546
00:14:10|0.0027547
00:14:11|0.0027547
00:14:13|0.0027553
00:14:15|0.0027559
00:14:15|0.0027566
00:14:16|0.0027562
00:14:17|0.0027552
00:14:18|0.0027552
00:14:20|0.0027552
00:14:21|0.0027552
00:14:22|0.0027552
00:14:23|0.0027552
00:14:24|0.0027557
00:14:25|0.0027558
00:14:26|0.0027558
00:14:26|0.0027559
00:14:28|0.0027559
00:14:29|0.0027559
00:14:30|0.0027559
00:14:31|0.0027559
00:14:32|0.0027546
00:14:33|0.0027544
00:14:33|0.0027544
00:14:35|0.0027544
00:14:36|0.0027544
00:14:37|0.0027544
00:14:39|0.0027538
00:14:39|0.0027538
00:14:40|0.0027533
00:14:41|0.0027539
00:14:42|0.0027545
00:14:43|0.0027545
00:14:44|0.0027546
00:14:45|0.0027546
00:14:46|0.0027556
00:14:47|0.0027556
00:14:48|0.0027556
00:14:50|0.0027556
00:14:51|0.0027552
00:14:51|0.0027552
00:14:53|0.0027555
00:14:55|0.0027554
00:14:55|0.002755
00:14:56|0.002755
00:14:57|0.0027547
00:14:58|0.0027547
00:14:59|0.0027542
00:15:00|0.0027536
00:15:01|0.0027527
00:15:02|0.0027528
00:15:03|0.0027534
00:15:04|0.0027546
00:15:05|0.0027546
00:15:06|0.0027549
00:15:07|0.0027549
00:15:08|0.0027551
00:15:09|0.0027544
00:15:10|0.0027539
00:15:11|0.002755
00:15:13|0.002755
00:15:15|0.002755
00:15:15|0.0027552
00:15:16|0.0027552
00:15:18|0.0027545
00:15:19|0.0027545
00:15:21|0.0027545
00:15:21|0.0027545
00:15:22|0.0027545
00:15:23|0.0027544
00:15:25|0.0027515
00:15:26|0.0027515
00:15:27|0.0027528
00:15:28|0.0027525
00:15:30|0.0027528
00:15:30|0.002752
00:15:31|0.002752
00:15:32|0.002752
00:15:33|0.002752
00:15:34|0.0027523
00:15:35|0.0027523
00:15:36|0.0027523
00:15:37|0.0027513
00:15:39|0.0027503
00:15:40|0.0027502
00:15:41|0.0027502
00:15:42|0.0027509
00:15:42|0.00275
00:15:43|0.00275
00:15:45|0.0027502
00:15:45|0.0027498
00:15:47|0.0027492
00:15:48|0.0027484
00:15:48|0.0027482
00:15:50|0.0027479
00:15:51|0.002749
00:15:52|0.0027492
00:15:53|0.0027494
00:15:54|0.0027489
00:15:55|0.0027489
00:15:56|0.0027489
00:15:57|0.0027489
00:15:57|0.0027489
00:15:59|0.002748
00:16:00|0.002748
00:16:01|0.0027497
00:16:02|0.0027503
00:16:03|0.0027501
00:16:04|0.0027501
00:16:05|0.0027492
00:16:06|0.0027492
00:16:07|0.0027496
00:16:08|0.0027487
00:16:09|0.0027487
00:16:10|0.0027494
00:16:11|0.0027486
00:16:12|0.0027486
00:16:13|0.0027486
00:16:13|0.0027486
00:16:16|0.0027476
00:16:17|0.0027478
00:16:18|0.0027482
00:16:20|0.0027478
00:16:21|0.0027478
00:16:22|0.0027478
00:16:23|0.0027478
00:16:24|0.0027478
00:16:25|0.0027478
00:16:26|0.0027478
00:16:27|0.0027478
00:16:28|0.0027478
00:16:29|0.0027478
00:16:30|0.0027478
00:16:31|0.0027478
00:16:32|0.0027476
00:16:33|0.0027476
00:16:34|0.0027473
00:16:35|0.0027473
00:16:36|0.0027467
00:16:37|0.0027467
00:16:38|0.0027467
00:16:39|0.002747
00:16:40|0.002747
00:16:41|0.002747
00:16:42|0.002747
00:16:43|0.002747
00:16:44|0.002747
00:16:45|0.002747
00:16:46|0.002747
00:16:47|0.002747
00:16:48|0.0027458
00:16:49|0.0027458
00:16:50|0.0027457
00:16:51|0.0027453
00:16:52|0.0027456
00:16:53|0.0027456
00:16:54|0.0027432
00:16:55|0.0027429
00:16:56|0.0027428
00:16:57|0.0027432
00:16:58|0.0027429
00:16:59|0.0027435
00:17:00|0.0027418
00:17:01|0.0027422
00:17:02|0.0027432
00:17:03|0.0027432
00:17:04|0.0027432
00:17:05|0.0027431
00:17:06|0.0027431
00:17:07|0.0027431
00:17:08|0.0027416
00:17:09|0.0027421
00:17:10|0.0027433
00:17:11|0.0027422
00:17:12|0.0027422
00:17:13|0.0027399
00:17:14|0.0027407
00:17:16|0.0027414
00:17:17|0.0027417
00:17:17|0.0027417
00:17:19|0.0027428
00:17:20|0.0027519
00:17:20|0.0027566
00:17:21|0.0027541
00:17:22|0.0027545
00:17:23|0.0027545
00:17:25|0.0027613
00:17:25|0.002763
00:17:26|0.0027637
00:17:27|0.002766
00:17:29|0.0027642
00:17:30|0.0027645
00:17:31|0.002763
00:17:32|0.0027627
00:17:33|0.0027637
00:17:33|0.002763
00:17:35|0.0027623
00:17:36|0.0027623
00:17:36|0.0027603
00:17:38|0.0027603
00:17:38|0.0027628
00:17:40|0.0027646
00:17:40|0.0027647
00:17:41|0.0027647
00:17:42|0.0027647
00:17:44|0.0027656
00:17:45|0.0027669
00:17:46|0.002767
00:17:48|0.0027666
00:17:49|0.0027636
00:17:49|0.0027636
00:17:50|0.0027636
00:17:51|0.0027655
00:17:52|0.0027666
00:17:54|0.002768
00:17:54|0.002768
00:17:56|0.0027683
00:17:56|0.0027688
00:17:57|0.0027691
00:17:59|0.0027691
00:17:59|0.0027691
00:18:01|0.0027684
00:18:01|0.0027679
00:18:02|0.0027679
00:18:03|0.0027659
00:18:04|0.0027651
00:18:05|0.0027651
00:18:06|0.0027676
00:18:07|0.0027692
00:18:08|0.0027713
00:18:09|0.0027698
00:18:10|0.0027698
00:18:11|0.0027739
00:18:12|0.0027761
00:18:14|0.0027751
00:18:14|0.0027764
00:18:16|0.0027784
00:18:18|0.0027825
00:18:19|0.002783
00:18:20|0.0027838
00:18:21|0.002785
00:18:22|0.0027855
00:18:24|0.0027898
00:18:25|0.0027903
00:18:26|0.0027885
00:18:26|0.0027849
00:18:28|0.0027826
00:18:28|0.0027837
00:18:30|0.0027896
00:18:31|0.0027881
00:18:31|0.0027886
00:18:33|0.0027892
00:18:33|0.0027896
00:18:34|0.0027923
00:18:36|0.0027925
00:18:37|0.0027932
00:18:38|0.0027915
00:18:38|0.0027913
00:18:39|0.0027931
00:18:40|0.0027929
00:18:41|0.0027919
00:18:42|0.0027923
00:18:44|0.0027923
00:18:44|0.0027911
00:18:46|0.0027917
00:18:47|0.0027896
00:18:48|0.0027889
00:18:49|0.0027892
00:18:49|0.0027956
00:18:51|0.0027955
00:18:52|0.0027919
00:18:52|0.0027919
00:18:53|0.0027938
00:18:54|0.0027941
00:18:56|0.0027941
00:18:56|0.0027966
00:18:57|0.0027983
00:18:58|0.0027993
00:19:00|0.0028015
00:19:00|0.0028015
00:19:01|0.0027975
00:19:02|0.0027968
00:19:03|0.0027985
00:19:05|0.0027962
00:19:07|0.002789
00:19:07|0.0027909
00:19:08|0.0027887
00:19:09|0.002787
00:19:10|0.0027892
00:19:11|0.0027873
00:19:13|0.0027882
00:19:13|0.0027896
00:19:15|0.0027901
00:19:16|0.0027902
00:19:17|0.0027911
00:19:19|0.0027875
00:19:20|0.0027864
00:19:22|0.0027883
00:19:22|0.0027875
00:19:24|0.0027875
00:19:24|0.0027896
00:19:25|0.002787
00:19:27|0.0027868
00:19:28|0.0027868
00:19:29|0.0027873
00:19:30|0.0027873
00:19:31|0.0027863
00:19:32|0.0027856
00:19:33|0.002785
00:19:34|0.0027843
00:19:35|0.0027838
00:19:36|0.0027825
00:19:37|0.0027825
00:19:38|0.0027851
00:19:39|0.0027851
00:19:40|0.0027851
00:19:41|0.0027803
00:19:42|0.0027792
00:19:43|0.0027787
00:19:44|0.0027782
00:19:45|0.0027801
00:19:46|0.0027808
00:19:47|0.0027819
00:19:48|0.0027826
00:19:49|0.0027826
00:19:50|0.0027826
00:19:51|0.0027837
00:19:53|0.0027854
00:19:53|0.0027856
00:19:55|0.002786
00:19:56|0.0027883
00:19:56|0.0027879
00:19:57|0.0027879
00:19:59|0.002788
00:20:00|0.002787
00:20:01|0.002787
00:20:02|0.0027846
00:20:03|0.0027839
00:20:04|0.0027827
00:20:05|0.002783
00:20:06|0.0027835
00:20:07|0.002785
00:20:07|0.002785
00:20:09|0.0027832
00:20:10|0.0027812
00:20:11|0.0027788
00:20:12|0.0027801
00:20:12|0.0027812
00:20:14|0.0027811
00:20:14|0.0027811
00:20:16|0.0027803
00:20:17|0.0027811
00:20:19|0.0027787
00:20:20|0.0027765
00:20:21|0.0027764
00:20:22|0.0027767
00:20:23|0.0027757
00:20:24|0.002775
00:20:25|0.0027753
00:20:27|0.002777
00:20:27|0.002778
00:20:29|0.002778
00:20:30|0.002778
00:20:32|0.0027782
00:20:32|0.002778
00:20:33|0.002778
00:20:34|0.0027761
00:20:35|0.0027746
00:20:36|0.0027747
00:20:37|0.0027749
00:20:38|0.0027753
00:20:39|0.0027753
00:20:40|0.0027755
00:20:41|0.0027758
00:20:42|0.0027751
00:20:43|0.0027753
00:20:44|0.0027767
00:20:45|0.0027787
00:20:46|0.0027783
00:20:47|0.0027783
00:20:48|0.0027783
00:20:49|0.002778
00:20:50|0.002778
00:20:51|0.0027761
00:20:52|0.0027762
00:20:53|0.0027768
00:20:54|0.0027761
00:20:55|0.0027761
00:20:56|0.0027765
00:20:57|0.0027765
00:20:58|0.0027765
00:20:59|0.0027765
00:21:00|0.0027765
00:21:01|0.0027766
00:21:02|0.0027766
00:21:03|0.0027776
00:21:04|0.0027776
00:21:05|0.0027766
00:21:06|0.0027767
00:21:07|0.0027753
00:21:08|0.0027753
00:21:09|0.0027755
00:21:10|0.0027755
00:21:11|0.0027755
00:21:12|0.0027755
00:21:13|0.0027761
00:21:14|0.0027761
00:21:15|0.0027764
00:21:16|0.002777
00:21:17|0.0027775
00:21:19|0.0027775
00:21:21|0.0027775
00:21:21|0.0027775
00:21:23|0.0027775
00:21:24|0.0027775
00:21:24|0.0027775
00:21:26|0.0027776
00:21:28|0.0027776
00:21:28|0.0027776
00:21:29|0.002778
00:21:30|0.0027784
00:21:31|0.002777
00:21:32|0.002777
00:21:33|0.002777
00:21:34|0.0027776
00:21:35|0.0027773
00:21:36|0.0027775
00:21:37|0.0027775
00:21:38|0.0027774
00:21:39|0.0027771
00:21:40|0.0027771
00:21:41|0.0027771
00:21:42|0.0027778
00:21:43|0.0027778
00:21:44|0.0027778
00:21:45|0.0027778
00:21:46|0.0027778
00:21:47|0.0027778
00:21:48|0.0027773
00:21:49|0.0027773
00:21:50|0.0027773
00:21:51|0.0027773
00:21:52|0.002777
00:21:53|0.002777
00:21:54|0.0027763
00:21:55|0.0027768
00:21:56|0.0027768
00:21:57|0.0027773
00:21:58|0.0027798
00:21:59|0.00278
00:22:00|0.0027795
00:22:01|0.0027795
00:22:02|0.0027791
00:22:03|0.0027782
00:22:04|0.0027787
00:22:05|0.0027787
00:22:06|0.0027784
00:22:07|0.0027778
00:22:08|0.0027777
00:22:09|0.0027773
00:22:10|0.0027773
00:22:12|0.0027773
00:22:13|0.0027769
00:22:13|0.0027771
00:22:14|0.0027763
00:22:16|0.0027763
00:22:17|0.0027763
00:22:18|0.0027761
00:22:19|0.0027761
00:22:20|0.0027762
00:22:22|0.0027756
00:22:23|0.0027756
00:22:24|0.0027756
00:22:25|0.0027756
00:22:27|0.0027754
00:22:27|0.0027754
00:22:28|0.0027767
00:22:29|0.0027756
00:22:30|0.0027766
00:22:32|0.0027776
00:22:32|0.0027775
00:22:34|0.0027775
00:22:35|0.0027768
00:22:36|0.0027751
00:22:37|0.0027751
00:22:38|0.0027753
00:22:38|0.0027755
00:22:40|0.0027755
00:22:41|0.0027768
00:22:43|0.0027747
00:22:43|0.0027758
00:22:44|0.0027756
00:22:46|0.0027743
00:22:47|0.0027744
00:22:48|0.0027744
00:22:49|0.0027745
00:22:50|0.0027745
00:22:51|0.0027745
00:22:52|0.0027745
00:22:53|0.002775
00:22:54|0.0027749
00:22:55|0.0027744
00:22:56|0.0027742
00:22:57|0.0027741
00:22:58|0.0027728
00:22:59|0.0027731
00:23:00|0.0027725
00:23:01|0.0027729
00:23:02|0.0027729
00:23:03|0.0027731
00:23:04|0.0027735
00:23:05|0.0027731
00:23:06|0.0027725
00:23:07|0.0027725
00:23:08|0.0027726
00:23:09|0.0027726
00:23:10|0.0027726
00:23:11|0.0027726
00:23:12|0.0027726
00:23:13|0.0027726
00:23:14|0.0027726
00:23:15|0.002773
00:23:16|0.0027726
00:23:17|0.0027726
00:23:18|0.0027736
00:23:19|0.0027736
00:23:20|0.0027735
00:23:22|0.0027744
00:23:22|0.0027744
00:23:24|0.002774
00:23:26|0.0027739
00:23:27|0.002774
00:23:28|0.0027735
00:23:29|0.0027727
00:23:30|0.0027727
00:23:31|0.0027727
00:23:32|0.0027728
00:23:34|0.0027735
00:23:35|0.002774
00:23:36|0.002774
00:23:38|0.0027739
00:23:39|0.0027739
00:23:39|0.0027739
00:23:41|0.0027732
00:23:41|0.0027729
00:23:43|0.0027729
00:23:43|0.0027726
00:23:45|0.0027726
00:23:45|0.0027716
00:23:46|0.0027714
00:23:48|0.0027713
00:23:48|0.0027705
00:23:49|0.0027708
00:23:51|0.0027712
00:23:51|0.0027709
00:23:52|0.0027709
00:23:54|0.0027712
00:23:55|0.0027712
00:23:55|0.0027698
00:23:57|0.0027709
00:23:58|0.0027718
00:23:58|0.0027709
00:23:59|0.0027728
00:24:01|0.0027728
00:24:01|0.0027742
00:24:02|0.0027742
00:24:03|0.0027742
00:24:04|0.0027746
00:24:06|0.0027746
00:24:07|0.0027742
00:24:08|0.0027743
00:24:08|0.0027756
00:24:09|0.0027759
00:24:11|0.0027759
00:24:11|0.002776
00:24:12|0.0027769
00:24:13|0.0027771
00:24:14|0.0027776
00:24:16|0.0027776
00:24:16|0.0027776
00:24:17|0.0027776
00:24:18|0.0027781
00:24:19|0.002777
00:24:21|0.0027763
00:24:22|0.0027756
00:24:23|0.0027741
00:24:25|0.0027736
00:24:25|0.0027745
00:24:27|0.0027754
00:24:28|0.0027752
00:24:29|0.0027752
00:24:30|0.0027762
00:24:31|0.0027763
00:24:32|0.0027763
00:24:33|0.0027753
00:24:34|0.0027754
00:24:35|0.0027758
00:24:36|0.0027758
00:24:37|0.0027758
00:24:38|0.0027751
00:24:39|0.0027751
00:24:40|0.0027751
00:24:41|0.0027751
00:24:42|0.0027751
00:24:43|0.0027751
00:24:44|0.0027751
00:24:45|0.0027749
00:24:46|0.0027742
00:24:48|0.0027742
00:24:48|0.0027749
00:24:50|0.0027749
00:24:50|0.0027746
00:24:52|0.0027751
00:24:53|0.0027751
00:24:53|0.0027751
00:24:55|0.0027751
00:24:55|0.0027739
00:24:57|0.0027735
00:24:57|0.0027735
00:24:59|0.0027735
00:24:59|0.0027735
00:25:00|0.0027735
00:25:01|0.0027735
00:25:02|0.0027734
00:25:03|0.0027727
00:25:04|0.0027728
00:25:05|0.0027728
00:25:06|0.0027728
00:25:08|0.0027723
00:25:08|0.0027723
00:25:09|0.002773
00:25:11|0.002773
00:25:11|0.002773
00:25:13|0.002773
00:25:14|0.0027726
00:25:15|0.0027726
00:25:15|0.0027726
00:25:17|0.0027726
00:25:18|0.0027726
00:25:19|0.0027727
00:25:20|0.0027717
00:25:21|0.0027714
00:25:21|0.0027716
00:25:22|0.0027716
00:25:24|0.0027701
00:25:26|0.0027701
00:25:27|0.0027701
00:25:29|0.0027702
00:25:29|0.0027702
00:25:30|0.0027702
00:25:31|0.0027698
00:25:32|0.0027698
00:25:33|0.0027698
00:25:34|0.0027698
00:25:35|0.0027691
00:25:37|0.0027695
00:25:38|0.0027695
00:25:39|0.0027695
00:25:40|0.0027687
00:25:41|0.0027687
00:25:42|0.0027687
00:25:43|0.0027687
00:25:44|0.0027687
00:25:45|0.0027687
00:25:46|0.0027681
00:25:47|0.0027681
00:25:48|0.0027681
00:25:48|0.0027681
00:25:50|0.0027681
00:25:51|0.00277
00:25:52|0.00277
00:25:53|0.00277
00:25:54|0.00277
00:25:55|0.002769
00:25:56|0.002769
00:25:57|0.0027686
00:25:58|0.0027694
00:25:59|0.0027707
00:26:00|0.0027715
00:26:01|0.0027715
00:26:02|0.0027717
00:26:03|0.0027717
00:26:04|0.0027717
00:26:06|0.0027717
00:26:06|0.0027718
00:26:07|0.0027718
00:26:09|0.0027718
00:26:10|0.0027718
00:26:11|0.0027718
00:26:12|0.0027722
00:26:13|0.0027722
00:26:14|0.0027722
00:26:15|0.0027722
00:26:15|0.0027722
00:26:16|0.0027722
00:26:18|0.0027722
00:26:18|0.0027722
00:26:20|0.0027722
00:26:21|0.0027721
00:26:22|0.0027721
00:26:22|0.0027721
00:26:25|0.0027729
00:26:26|0.0027729
00:26:28|0.0027729
00:26:28|0.0027727
00:26:29|0.0027727
00:26:30|0.0027722
00:26:31|0.0027731
00:26:32|0.0027732
00:26:33|0.0027732
00:26:34|0.0027732
00:26:35|0.0027732
00:26:36|0.0027732
00:26:37|0.0027732
00:26:38|0.0027732
00:26:39|0.0027724
00:26:40|0.0027721
00:26:41|0.0027721
00:26:42|0.0027721
00:26:43|0.0027715
00:26:44|0.0027715
00:26:45|0.0027716
00:26:47|0.002772
00:26:48|0.002772
00:26:49|0.002772
00:26:50|0.0027721
00:26:51|0.0027721
00:26:52|0.0027721
00:26:53|0.0027721
00:26:54|0.002772
00:26:55|0.0027714
00:26:55|0.0027714
00:26:57|0.0027714
00:26:57|0.0027714
00:26:58|0.002771
00:27:00|0.0027707
00:27:01|0.0027707
00:27:02|0.0027724
00:27:03|0.0027701
00:27:04|0.0027701
00:27:05|0.0027701
00:27:06|0.0027701
00:27:07|0.0027701
00:27:08|0.0027701
00:27:09|0.0027701
00:27:10|0.0027717
00:27:11|0.0027717
00:27:12|0.0027717
00:27:13|0.0027717
00:27:14|0.0027717
00:27:15|0.0027717
00:27:16|0.0027717
00:27:17|0.0027717
00:27:18|0.0027717
00:27:19|0.0027717
00:27:19|0.0027719
00:27:22|0.0027719
00:27:22|0.0027719
00:27:23|0.0027719
00:27:25|0.0027743
00:27:27|0.0027747
00:27:28|0.0027747
00:27:29|0.0027754
00:27:31|0.0027754
00:27:32|0.0027739
00:27:33|0.0027739
00:27:34|0.0027739
00:27:35|0.0027739
00:27:37|0.002775
00:27:37|0.002775
00:27:38|0.002775
00:27:39|0.002775
00:27:40|0.002775
00:27:41|0.002775
00:27:42|0.0027745
00:27:43|0.0027745
00:27:44|0.0027745
00:27:45|0.002777
00:27:46|0.002778
00:27:48|0.002778
00:27:48|0.002778
00:27:49|0.0027799
00:27:50|0.0027788
00:27:51|0.0027788
00:27:52|0.0027788
00:27:53|0.00278
00:27:54|0.0027795
00:27:55|0.0027791
00:27:56|0.0027791
00:27:57|0.002781
00:27:58|0.002781
00:27:59|0.0027791
00:28:00|0.0027791
00:28:01|0.0027791
00:28:02|0.0027776
00:28:04|0.0027773
00:28:05|0.0027773
00:28:06|0.002779
00:28:07|0.0027773
00:28:08|0.0027773
00:28:09|0.0027773
00:28:10|0.0027773
00:28:11|0.0027797
00:28:13|0.0027795
00:28:13|0.0027794
00:28:14|0.0027794
00:28:15|0.0027794
00:28:17|0.0027788
00:28:17|0.0027788
00:28:18|0.0027788
00:28:19|0.0027788
00:28:21|0.0027788
00:28:22|0.0027788
00:28:23|0.0027788
00:28:24|0.0027788
00:28:25|0.0027788
00:28:27|0.0027788
00:28:28|0.0027776
00:28:29|0.0027775
00:28:30|0.0027775
00:28:31|0.0027771
00:28:32|0.0027763
00:28:33|0.0027761
00:28:34|0.002776
00:28:35|0.002776
00:28:36|0.0027746
00:28:37|0.0027746
00:28:38|0.0027746
00:28:39|0.0027746
00:28:40|0.0027747
00:28:41|0.0027752
00:28:42|0.0027752
00:28:43|0.0027751
00:28:44|0.0027751
00:28:46|0.0027758
00:28:46|0.0027758
00:28:47|0.0027744
00:28:49|0.0027744
00:28:49|0.0027744
00:28:50|0.0027743
00:28:51|0.0027743
00:28:53|0.0027743
00:28:54|0.0027751
00:28:54|0.0027751
00:28:55|0.0027742
00:28:57|0.0027742
00:28:57|0.0027741
00:28:58|0.0027741
00:29:00|0.0027738
00:29:01|0.0027739
00:29:01|0.0027737
00:29:03|0.0027737
00:29:03|0.0027733
00:29:05|0.0027733
00:29:06|0.0027728
00:29:06|0.0027728
00:29:07|0.0027721
00:29:09|0.0027721
00:29:09|0.0027721
00:29:10|0.0027721
00:29:12|0.0027721
00:29:12|0.0027732
00:29:13|0.0027732
00:29:14|0.0027715
00:29:15|0.0027715
00:29:17|0.0027715
00:29:17|0.0027715
00:29:19|0.0027729
00:29:19|0.0027729
00:29:20|0.0027729
00:29:22|0.0027729
00:29:23|0.0027729
00:29:23|0.0027721
00:29:24|0.0027715
00:29:26|0.0027715
00:29:27|0.0027721
00:29:29|0.0027723
00:29:30|0.0027723
00:29:31|0.0027723
00:29:33|0.0027727
00:29:33|0.0027727
00:29:35|0.002774
00:29:35|0.002774
00:29:37|0.0027729
00:29:38|0.0027721
00:29:39|0.0027721
00:29:40|0.0027721
00:29:41|0.0027721
00:29:42|0.0027721
00:29:43|0.0027717
00:29:44|0.0027717
00:29:45|0.0027717
00:29:46|0.0027717
00:29:47|0.002773
00:29:48|0.002773
00:29:49|0.002773
00:29:50|0.0027733
00:29:51|0.0027733
00:29:52|0.002773
00:29:53|0.002773
00:29:54|0.002773
00:29:55|0.0027725
00:29:56|0.0027721
00:29:57|0.0027716
00:29:58|0.0027716
00:29:59|0.0027696
00:30:00|0.0027696
00:30:01|0.0027696
00:30:02|0.0027696
00:30:03|0.0027696
00:30:04|0.0027696
00:30:05|0.0027696
00:30:06|0.00277
00:30:07|0.00277
00:30:09|0.00277
00:30:09|0.002769
00:30:10|0.002769
00:30:12|0.0027685
00:30:12|0.0027682
00:30:13|0.0027682
00:30:14|0.0027688
00:30:15|0.0027681
00:30:16|0.0027681
00:30:18|0.0027681
00:30:19|0.0027681
00:30:19|0.0027699
00:30:20|0.0027707
00:30:21|0.0027707
00:30:22|0.0027707
00:30:23|0.0027707
00:30:24|0.0027715
00:30:26|0.0027731
00:30:26|0.002774
00:30:28|0.002774
00:30:29|0.002774
00:30:30|0.002774
00:30:32|0.0027747
00:30:33|0.0027736
00:30:34|0.0027736
00:30:35|0.002773
00:30:36|0.0027733
00:30:37|0.0027737
00:30:38|0.0027723
00:30:39|0.0027723
00:30:41|0.0027723
00:30:41|0.0027723
00:30:42|0.0027723
00:30:44|0.0027741
00:30:45|0.002774
00:30:46|0.002774
00:30:47|0.0027746
00:30:48|0.0027751
00:30:50|0.0027742
00:30:51|0.0027729
00:30:51|0.0027724
00:30:52|0.0027724
00:30:54|0.0027724
00:30:55|0.0027724
00:30:56|0.0027724
00:30:56|0.0027727
00:30:57|0.0027729
00:30:58|0.0027729
00:30:59|0.0027729
00:31:00|0.0027729
00:31:02|0.0027729
00:31:02|0.0027718
00:31:03|0.0027722
00:31:05|0.0027736
00:31:06|0.0027742
00:31:07|0.0027742
00:31:07|0.0027739
00:31:09|0.0027739
00:31:10|0.0027739
00:31:10|0.0027737
00:31:12|0.0027737
00:31:12|0.0027737
00:31:13|0.0027737
00:31:15|0.0027748
00:31:15|0.0027748
00:31:16|0.0027745
00:31:18|0.0027745
00:31:18|0.0027742
00:31:19|0.0027738
00:31:21|0.0027738
00:31:22|0.0027738
00:31:23|0.0027738
00:31:24|0.0027738
00:31:25|0.0027738
00:31:26|0.0027739
00:31:27|0.0027721
00:31:28|0.0027742
00:31:30|0.0027741
00:31:31|0.0027741
00:31:32|0.0027741
00:31:33|0.0027741
00:31:34|0.0027741
00:31:35|0.0027742
00:31:36|0.0027742
00:31:38|0.0027744
00:31:39|0.0027744
00:31:40|0.0027744
00:31:42|0.0027749
00:31:43|0.0027749
00:31:44|0.0027754
00:31:45|0.0027754
00:31:45|0.0027754
00:31:47|0.0027754
00:31:48|0.0027754
00:31:49|0.0027754
00:31:50|0.0027736
00:31:50|0.0027742
00:31:52|0.0027742
00:31:53|0.0027736
00:31:54|0.0027722
00:31:55|0.0027722
00:31:56|0.0027728
00:31:57|0.002773
00:31:58|0.002773
00:31:59|0.002773
00:32:00|0.002773
00:32:01|0.002773
00:32:02|0.002773
00:32:03|0.002773
00:32:04|0.002773
00:32:05|0.002773
00:32:06|0.0027729
00:32:07|0.0027729
00:32:08|0.0027729
00:32:08|0.0027729
00:32:10|0.0027724
00:32:11|0.0027724
00:32:11|0.0027723
00:32:13|0.0027727
00:32:14|0.0027724
00:32:15|0.0027724
00:32:15|0.0027724
00:32:17|0.002773
00:32:18|0.002773
00:32:19|0.002773
00:32:20|0.002773
00:32:20|0.002773
00:32:22|0.002773
00:32:23|0.002773
00:32:23|0.002773
00:32:25|0.0027731
00:32:26|0.0027731
00:32:27|0.0027731
00:32:28|0.0027731
00:32:29|0.0027731
00:32:31|0.0027723
00:32:32|0.0027729
00:32:34|0.0027729
00:32:34|0.0027732
00:32:35|0.0027733
00:32:36|0.0027736
00:32:37|0.0027734
00:32:38|0.0027734
00:32:39|0.0027734
00:32:40|0.0027724
00:32:41|0.0027724
00:32:42|0.0027724
00:32:43|0.0027745
00:32:44|0.0027745
00:32:45|0.0027745
00:32:46|0.0027745
00:32:47|0.0027731
00:32:48|0.0027726
00:32:49|0.0027734
00:32:50|0.0027736
00:32:51|0.0027727
00:32:52|0.0027727
00:32:53|0.0027742
00:32:54|0.0027742
00:32:56|0.0027742
00:32:56|0.0027745
00:32:57|0.0027745
00:32:58|0.0027737
00:32:59|0.0027736
00:33:00|0.0027745
00:33:01|0.0027747
00:33:02|0.0027747
00:33:04|0.0027747
00:33:04|0.0027755
00:33:05|0.0027755
00:33:07|0.0027755
00:33:08|0.0027755
00:33:09|0.0027755
00:33:10|0.0027755
00:33:11|0.002776
00:33:12|0.0027764
00:33:13|0.0027767
00:33:13|0.0027771
00:33:14|0.002778
00:33:16|0.002778
00:33:17|0.002778
00:33:17|0.0027784
00:33:19|0.0027784
00:33:20|0.0027787
00:33:21|0.0027787
00:33:21|0.002779
00:33:23|0.002779
00:33:24|0.002779
00:33:24|0.0027783
00:33:26|0.002777
00:33:26|0.0027761
00:33:28|0.0027757
00:33:29|0.0027773
00:33:29|0.0027773
00:33:32|0.0027753
00:33:33|0.0027753
00:33:34|0.0027753
00:33:36|0.0027753
00:33:37|0.0027763
00:33:39|0.0027763
00:33:39|0.0027768
00:33:40|0.0027768
00:33:42|0.0027764
00:33:43|0.0027769
00:33:43|0.0027769
00:33:45|0.0027773
00:33:45|0.0027774
00:33:46|0.0027773
00:33:48|0.0027777
00:33:49|0.002778
00:33:50|0.0027782
00:33:51|0.002779
00:33:51|0.0027787
00:33:52|0.0027792
00:33:54|0.0027792
00:33:55|0.0027779
00:33:55|0.0027779
00:33:56|0.0027786
00:33:58|0.0027786
00:33:59|0.0027786
00:34:00|0.0027786
00:34:01|0.0027782
00:34:02|0.0027782
00:34:02|0.002777
00:34:03|0.0027781
00:34:05|0.0027786
00:34:05|0.0027786
00:34:06|0.0027786
00:34:07|0.0027786
00:34:08|0.0027786
00:34:09|0.0027782
00:34:11|0.0027782
00:34:12|0.0027782
00:34:12|0.0027782
00:34:13|0.0027782
00:34:14|0.0027755
00:34:15|0.0027755
00:34:17|0.0027755
00:34:17|0.0027755
00:34:19|0.0027769
00:34:19|0.0027769
00:34:20|0.002777
00:34:22|0.002777
00:34:23|0.0027775
00:34:24|0.0027771
00:34:25|0.0027769
00:34:25|0.0027769
00:34:27|0.0027783
00:34:27|0.0027791
00:34:28|0.0027792
00:34:29|0.0027785
00:34:30|0.0027785
00:34:32|0.0027785
00:34:34|0.0027793
00:34:35|0.002779
00:34:36|0.0027799
00:34:37|0.0027809
00:34:38|0.002781
00:34:39|0.0027807
00:34:40|0.002781
00:34:41|0.0027811
00:34:42|0.0027814
00:34:43|0.0027815
00:34:44|0.0027815
00:34:46|0.0027818
00:34:47|0.0027821
00:34:47|0.0027801
00:34:48|0.0027801
00:34:50|0.0027801
00:34:50|0.0027801
00:34:51|0.0027801
00:34:52|0.0027801
00:34:53|0.0027801
00:34:54|0.0027821
00:34:55|0.0027821
00:34:56|0.0027821
00:34:57|0.0027821
00:34:59|0.0027822
00:35:00|0.0027822
00:35:00|0.0027818
00:35:02|0.0027819
00:35:02|0.0027819
00:35:04|0.0027822
00:35:05|0.002782
00:35:06|0.002782
00:35:07|0.002782
00:35:07|0.002782
00:35:08|0.0027821
00:35:09|0.0027824
00:35:11|0.0027826
00:35:11|0.0027823
00:35:13|0.0027828
00:35:13|0.0027834
00:35:15|0.002783
00:35:16|0.002783
00:35:16|0.0027837
00:35:18|0.0027837
00:35:18|0.0027837
00:35:19|0.0027836
00:35:20|0.0027836
00:35:21|0.0027846
00:35:23|0.0027846
00:35:23|0.002784
00:35:24|0.002784
00:35:25|0.002785
00:35:26|0.0027854
00:35:27|0.0027861
00:35:28|0.0027863
00:35:30|0.0027868
00:35:30|0.0027885
00:35:31|0.0027887
00:35:33|0.0027881
00:35:34|0.0027892
00:35:36|0.0027897
00:35:37|0.0027884
00:35:38|0.0027884
00:35:39|0.0027884
00:35:40|0.0027884
00:35:41|0.0027864
00:35:42|0.0027868
00:35:43|0.0027868
00:35:44|0.0027868
00:35:45|0.002787
00:35:46|0.002787
00:35:47|0.0027874
00:35:48|0.0027878
00:35:49|0.0027878
00:35:50|0.0027878
00:35:51|0.0027878
00:35:52|0.0027878
00:35:53|0.0027878
00:35:55|0.0027873
00:35:55|0.0027873
00:35:57|0.0027857
00:35:57|0.0027857
00:35:58|0.0027868
00:36:00|0.0027868
00:36:00|0.0027868
00:36:01|0.0027868
00:36:02|0.0027868
00:36:03|0.0027868
00:36:05|0.0027859
00:36:05|0.0027859
00:36:07|0.0027853
00:36:07|0.0027853
00:36:08|0.0027857
00:36:09|0.0027857
00:36:10|0.0027855
00:36:11|0.0027849
00:36:13|0.0027847
00:36:13|0.0027847
00:36:15|0.0027845
00:36:16|0.0027841
00:36:17|0.0027841
00:36:18|0.002784
00:36:19|0.0027831
00:36:20|0.0027832
00:36:21|0.0027832
00:36:22|0.0027832
00:36:23|0.0027832
00:36:24|0.0027832
00:36:25|0.0027831
00:36:26|0.0027832
00:36:27|0.0027831
00:36:28|0.0027831
00:36:29|0.0027831
00:36:30|0.0027824
00:36:31|0.0027824
00:36:32|0.0027828
00:36:33|0.0027828
00:36:35|0.0027832
00:36:35|0.0027832
00:36:36|0.0027832
00:36:38|0.0027835
00:36:39|0.0027818
00:36:40|0.0027818
00:36:42|0.0027837
00:36:43|0.0027837
00:36:43|0.0027832
00:36:45|0.0027828
00:36:46|0.0027828
00:36:47|0.0027828
00:36:49|0.0027834
00:36:50|0.0027836
00:36:51|0.0027836
00:36:52|0.0027836
00:36:54|0.0027843
00:36:54|0.0027845
00:36:55|0.0027845
00:36:56|0.002785
00:36:58|0.0027857
00:36:59|0.0027862
00:37:00|0.0027862
00:37:01|0.0027855
00:37:02|0.0027855
00:37:03|0.0027855
00:37:04|0.0027855
00:37:05|0.0027855
00:37:06|0.002786
00:37:08|0.0027856
00:37:08|0.0027856
00:37:09|0.0027846
00:37:10|0.0027846
00:37:11|0.0027846
00:37:12|0.0027847
00:37:13|0.0027847
00:37:14|0.0027848
00:37:15|0.0027848
00:37:16|0.0027848
00:37:17|0.0027832
00:37:18|0.0027832
00:37:19|0.0027832
00:37:20|0.0027827
00:37:21|0.0027827
00:37:22|0.0027827
00:37:24|0.0027827
00:37:24|0.0027827
00:37:25|0.0027827
00:37:26|0.0027822
00:37:27|0.0027818
00:37:28|0.0027813
00:37:29|0.002781
00:37:30|0.0027812
00:37:31|0.0027812
00:37:32|0.0027809
00:37:33|0.0027809
00:37:35|0.0027815
00:37:37|0.0027816
00:37:37|0.0027816
00:37:38|0.002781
00:37:39|0.002781
00:37:41|0.0027809
00:37:41|0.0027809
00:37:43|0.0027809
00:37:44|0.0027806
00:37:45|0.0027806
00:37:46|0.0027806
00:37:47|0.0027807
00:37:48|0.0027807
00:37:49|0.0027807
00:37:50|0.0027812
00:37:52|0.0027811
00:37:52|0.0027813
00:37:54|0.0027811
00:37:55|0.0027811
00:37:56|0.0027811
00:37:57|0.0027803
00:37:58|0.0027795
00:37:59|0.0027795
00:38:00|0.0027794
00:38:01|0.0027794
00:38:03|0.0027791
00:38:03|0.0027792
00:38:04|0.0027792
00:38:05|0.0027792
00:38:06|0.0027792
00:38:07|0.0027783
00:38:08|0.0027783
00:38:09|0.0027783
00:38:10|0.0027788
00:38:11|0.0027788
00:38:12|0.0027788
00:38:13|0.0027788
00:38:14|0.0027781
00:38:15|0.0027781
00:38:16|0.0027781
00:38:17|0.0027781
00:38:19|0.0027781
00:38:19|0.0027781
00:38:20|0.0027781
00:38:21|0.002777
00:38:22|0.002777
00:38:23|0.0027753
00:38:24|0.0027751
00:38:25|0.0027751
00:38:26|0.0027751
00:38:27|0.0027755
00:38:28|0.0027755
00:38:29|0.0027763
00:38:30|0.0027763
00:38:31|0.0027763
00:38:32|0.0027763
00:38:33|0.0027763
00:38:34|0.0027761
00:38:36|0.0027761
00:38:38|0.0027756
00:38:38|0.0027756
00:38:40|0.0027756
00:38:41|0.0027756
00:38:42|0.0027774
00:38:42|0.0027769
00:38:44|0.0027771
00:38:44|0.0027776
00:38:45|0.0027776
00:38:47|0.0027776
00:38:47|0.0027776
00:38:49|0.0027778
00:38:50|0.0027778
00:38:51|0.002778
00:38:52|0.002778
00:38:53|0.0027779
00:38:54|0.0027787
00:38:55|0.0027787
00:38:56|0.0027792
00:38:57|0.0027796
00:38:58|0.0027797
00:38:59|0.0027797
00:39:00|0.0027798
00:39:01|0.0027798
00:39:02|0.0027798
00:39:03|0.0027798
00:39:04|0.0027798
00:39:05|0.0027798
00:39:07|0.0027798
00:39:07|0.0027798
00:39:08|0.0027787
00:39:09|0.0027787
00:39:11|0.0027789
00:39:11|0.0027781
00:39:13|0.0027789
00:39:13|0.0027789
00:39:14|0.0027789
00:39:16|0.0027789
00:39:16|0.0027789
00:39:18|0.0027783
00:39:18|0.0027783
00:39:20|0.0027806
00:39:21|0.0027808
00:39:22|0.0027809
00:39:23|0.0027809
00:39:24|0.0027806
00:39:25|0.0027806
00:39:26|0.0027812
00:39:27|0.0027815
00:39:28|0.0027815
00:39:29|0.0027815
00:39:30|0.0027815
00:39:31|0.0027815
00:39:32|0.0027815
00:39:33|0.0027797
00:39:34|0.0027797
00:39:36|0.0027802
00:39:37|0.0027818
00:39:39|0.0027818
00:39:39|0.0027818
00:39:41|0.0027827
00:39:42|0.0027848
00:39:43|0.0027848
00:39:44|0.0027858
00:39:45|0.0027858
00:39:46|0.0027851
00:39:47|0.0027851
00:39:48|0.0027838
00:39:49|0.0027837
00:39:50|0.0027843
00:39:51|0.0027843
00:39:52|0.0027848
00:39:53|0.002785
00:39:54|0.0027849
00:39:55|0.0027842
00:39:56|0.0027842
00:39:57|0.0027842
00:39:58|0.0027846
00:39:59|0.0027848
00:40:00|0.0027848
00:40:01|0.0027849
00:40:02|0.0027849
00:40:03|0.0027845
00:40:04|0.0027845
00:40:05|0.0027845
00:40:06|0.0027839
00:40:07|0.0027839
00:40:08|0.002783
00:40:10|0.0027824
00:40:11|0.0027824
00:40:11|0.0027824
00:40:13|0.0027824
00:40:13|0.0027821
00:40:15|0.0027817
00:40:16|0.0027818
00:40:16|0.0027812
00:40:17|0.0027797
00:40:18|0.00278
00:40:19|0.00278
00:40:21|0.00278
00:40:21|0.0027799
00:40:22|0.0027799
00:40:23|0.0027799
00:40:24|0.0027799
00:40:25|0.0027799
00:40:26|0.0027799
00:40:27|0.0027799
00:40:28|0.0027794
00:40:29|0.00278
00:40:30|0.0027803
00:40:32|0.0027803
00:40:33|0.0027802
00:40:33|0.0027786
00:40:34|0.0027786
00:40:35|0.0027786
00:40:36|0.0027786
00:40:38|0.0027792
00:40:39|0.00278
00:40:41|0.0027805
00:40:42|0.0027801
00:40:44|0.0027801
00:40:45|0.0027798
00:40:45|0.0027798
00:40:46|0.0027798
00:40:48|0.0027799
00:40:49|0.0027799
00:40:50|0.0027799
00:40:51|0.0027799
00:40:52|0.0027797
00:40:53|0.0027797
00:40:53|0.0027797
00:40:55|0.0027797
00:40:55|0.0027797
00:40:56|0.0027803
00:40:58|0.0027802
00:40:58|0.0027798
00:40:59|0.0027798
00:41:01|0.0027798
00:41:02|0.0027798
00:41:03|0.0027798
00:41:04|0.0027798
00:41:05|0.0027796
00:41:06|0.0027796
00:41:07|0.0027796
00:41:08|0.0027796
00:41:10|0.0027796
00:41:11|0.0027796
00:41:11|0.0027796
00:41:13|0.0027794
00:41:14|0.0027794
00:41:15|0.0027794
00:41:16|0.0027794
00:41:16|0.0027797
00:41:18|0.0027798
00:41:19|0.0027809
00:41:19|0.0027809
00:41:20|0.0027813
00:41:21|0.0027815
00:41:23|0.0027815
00:41:24|0.002781
00:41:24|0.002781
00:41:26|0.0027809
00:41:26|0.0027816
00:41:28|0.0027816
00:41:29|0.0027816
00:41:30|0.0027816
00:41:31|0.0027816
00:41:32|0.0027811
00:41:33|0.002781
00:41:34|0.002781
00:41:35|0.0027811
00:41:35|0.0027811
00:41:37|0.0027811
00:41:37|0.002781
00:41:39|0.0027811
00:41:39|0.0027811
00:41:41|0.0027811
00:41:42|0.0027811
00:41:44|0.0027811
00:41:45|0.0027804
00:41:46|0.0027804
00:41:48|0.0027804
00:41:48|0.0027804
00:41:49|0.0027804
00:41:50|0.0027804
00:41:51|0.0027804
00:41:52|0.0027804
00:41:53|0.0027803
00:41:54|0.0027807
00:41:55|0.0027804
00:41:56|0.0027808
00:41:57|0.0027808
00:41:58|0.0027809
00:42:00|0.0027816
00:42:01|0.0027816
00:42:02|0.0027816
00:42:03|0.002782
00:42:04|0.0027827
00:42:06|0.0027836
00:42:06|0.0027828
00:42:07|0.0027828
00:42:08|0.0027837
00:42:09|0.0027837
00:42:10|0.0027837
00:42:12|0.002783
00:42:12|0.0027837
00:42:14|0.0027837
00:42:15|0.0027841
00:42:16|0.0027839
00:42:16|0.0027838
00:42:18|0.0027838
00:42:19|0.0027838
00:42:20|0.0027835
00:42:21|0.0027833
00:42:22|0.0027837
00:42:23|0.0027837
00:42:24|0.002784
00:42:25|0.0027841
00:42:26|0.0027836
00:42:26|0.002784
00:42:27|0.0027836
00:42:29|0.0027836
00:42:30|0.0027835
00:42:30|0.0027838
00:42:32|0.0027838
00:42:33|0.0027845
00:42:34|0.002785
00:42:35|0.002785
00:42:36|0.002785
00:42:37|0.002785
00:42:37|0.0027842
00:42:39|0.0027843
00:42:41|0.002784
00:42:42|0.002784
00:42:44|0.002784
00:42:45|0.0027825
00:42:46|0.0027823
00:42:47|0.0027823
00:42:49|0.0027823
00:42:50|0.0027823
00:42:51|0.0027823
00:42:52|0.002782
00:42:52|0.0027821
00:42:54|0.0027821
00:42:54|0.0027821
00:42:55|0.0027821
00:42:56|0.0027824
00:42:57|0.0027827
00:42:59|0.0027826
00:43:00|0.0027827
00:43:00|0.0027827
00:43:02|0.0027826
00:43:03|0.0027829
00:43:03|0.0027829
00:43:04|0.0027827
00:43:06|0.0027827
00:43:07|0.0027827
00:43:07|0.0027823
00:43:09|0.0027823
00:43:09|0.0027823
00:43:11|0.002782
00:43:11|0.002782
00:43:13|0.002782
00:43:14|0.0027818
00:43:14|0.0027818
00:43:15|0.0027818
00:43:16|0.0027818
00:43:18|0.0027818
00:43:19|0.0027818
00:43:19|0.0027818
00:43:21|0.0027818
00:43:21|0.0027801
00:43:23|0.0027801
00:43:23|0.0027801
00:43:25|0.0027801
00:43:26|0.0027799
00:43:27|0.0027799
00:43:28|0.0027797
00:43:29|0.0027792
00:43:30|0.0027792
00:43:31|0.0027792
00:43:32|0.0027792
00:43:33|0.0027779
00:43:34|0.0027777
00:43:35|0.0027777
00:43:36|0.0027776
00:43:37|0.0027773
00:43:38|0.0027777
00:43:39|0.0027776
00:43:40|0.0027773
00:43:42|0.0027772
00:43:43|0.0027775
00:43:44|0.0027775
00:43:45|0.0027775
00:43:47|0.0027776
00:43:48|0.0027795
00:43:49|0.0027795
00:43:49|0.0027787
00:43:51|0.0027787
00:43:52|0.0027787
00:43:53|0.0027787
00:43:54|0.0027783
00:43:54|0.0027783
00:43:56|0.0027783
00:43:57|0.0027783
00:43:58|0.0027783
00:43:58|0.0027783
00:43:59|0.0027791
00:44:00|0.0027791
00:44:02|0.002779
00:44:03|0.002779
00:44:03|0.002779
00:44:05|0.002779
00:44:06|0.0027791
00:44:07|0.0027773
00:44:07|0.0027773
00:44:08|0.0027773
00:44:09|0.0027773
00:44:10|0.0027773
00:44:12|0.0027773
00:44:12|0.0027768
00:44:13|0.0027768
00:44:15|0.0027768
00:44:15|0.0027768
00:44:16|0.0027765
00:44:17|0.0027765
00:44:19|0.0027765
00:44:19|0.0027765
00:44:20|0.0027776
00:44:21|0.0027775
00:44:23|0.0027775
00:44:23|0.0027777
00:44:25|0.0027783
00:44:25|0.002778
00:44:26|0.0027777
00:44:28|0.0027776
00:44:28|0.0027776
00:44:29|0.0027781
00:44:30|0.0027781
00:44:31|0.0027782
00:44:32|0.0027781
00:44:33|0.0027781
00:44:35|0.0027784
00:44:36|0.0027786
00:44:37|0.0027786
00:44:37|0.0027786
00:44:38|0.0027794
00:44:39|0.0027794
00:44:40|0.0027794
00:44:42|0.0027795
00:44:43|0.0027796
00:44:44|0.0027796
00:44:45|0.0027796
00:44:46|0.0027791
00:44:47|0.0027791
00:44:48|0.0027771
00:44:49|0.0027771
00:44:50|0.0027771
00:44:52|0.0027771
00:44:53|0.0027771
00:44:54|0.0027771
00:44:55|0.0027794
00:44:56|0.0027793
00:44:57|0.0027793
00:44:58|0.0027787
00:44:59|0.0027787
00:45:00|0.0027794
00:45:02|0.0027794
00:45:02|0.0027794
00:45:03|0.0027794
00:45:05|0.0027794
00:45:05|0.0027795
00:45:07|0.0027795
00:45:08|0.0027798
00:45:08|0.0027798
00:45:09|0.0027797
00:45:11|0.0027798
00:45:12|0.0027798
00:45:12|0.0027798
00:45:14|0.0027798
00:45:14|0.0027803
00:45:16|0.0027799
00:45:16|0.0027799
00:45:18|0.0027799
00:45:19|0.0027797
00:45:19|0.0027797
00:45:21|0.0027797
00:45:22|0.0027801
00:45:23|0.0027804
00:45:24|0.0027805
00:45:25|0.0027804
00:45:26|0.0027804
00:45:27|0.002781
00:45:28|0.002781
00:45:29|0.002781
00:45:30|0.002781
00:45:31|0.002781
00:45:32|0.002781
00:45:33|0.0027801
00:45:34|0.0027806
00:45:35|0.0027806
00:45:36|0.0027806
00:45:37|0.0027806
00:45:38|0.0027795
00:45:39|0.0027804
00:45:40|0.0027804
00:45:41|0.0027804
00:45:42|0.0027804
00:45:44|0.0027804
00:45:45|0.0027804
00:45:46|0.0027799
00:45:47|0.0027799
00:45:48|0.0027799
00:45:49|0.0027801
00:45:50|0.0027801
00:45:51|0.0027801
00:45:52|0.0027801
00:45:53|0.0027801
00:45:55|0.0027809
00:45:55|0.0027809
00:45:56|0.0027809
00:45:57|0.0027808
00:45:58|0.0027809
00:45:59|0.0027809
00:46:01|0.0027806
00:46:01|0.0027806
00:46:03|0.0027809
00:46:05|0.0027811
00:46:05|0.002781
00:46:06|0.0027828
00:46:08|0.0027848
00:46:09|0.0027849
00:46:10|0.0027854
00:46:12|0.0027854
00:46:12|0.0027854
00:46:14|0.0027854
00:46:14|0.0027854
00:46:15|0.0027854
00:46:16|0.0027854
00:46:18|0.0027844
00:46:18|0.0027844
00:46:19|0.0027843
00:46:20|0.0027843
00:46:21|0.0027843
00:46:22|0.0027829
00:46:23|0.0027828
00:46:25|0.0027828
00:46:25|0.0027822
00:46:26|0.0027807
00:46:28|0.0027807
00:46:28|0.0027807
00:46:29|0.0027807
00:46:31|0.0027807
00:46:32|0.0027807
00:46:33|0.0027807
00:46:34|0.0027807
00:46:35|0.0027807
00:46:36|0.0027807
00:46:36|0.0027805
00:46:38|0.0027805
00:46:38|0.0027805
00:46:40|0.0027807
00:46:40|0.002782
00:46:41|0.002782
00:46:42|0.002782
00:46:44|0.0027813
00:46:46|0.0027813
00:46:47|0.0027813
00:46:48|0.0027794
00:46:49|0.0027794
00:46:50|0.0027795
00:46:51|0.0027793
00:46:52|0.0027804
00:46:54|0.0027805
00:46:55|0.0027806
00:46:56|0.0027806
00:46:57|0.0027806
00:46:58|0.0027806
00:46:59|0.0027798
00:47:00|0.0027798
00:47:01|0.0027798
00:47:02|0.0027798
00:47:03|0.0027798
00:47:03|0.00278
00:47:05|0.0027799
00:47:06|0.00278
00:47:06|0.0027801
00:47:07|0.0027801
00:47:09|0.0027802
00:47:10|0.0027802
00:47:11|0.0027806
00:47:12|0.0027807
00:47:12|0.0027807
00:47:14|0.0027807
00:47:15|0.0027808
00:47:16|0.0027807
00:47:17|0.0027803
00:47:18|0.0027803
00:47:19|0.0027803
00:47:20|0.0027804
00:47:20|0.0027798
00:47:22|0.002781
00:47:23|0.002781
00:47:24|0.002781
00:47:25|0.002781
00:47:26|0.0027795
00:47:27|0.0027797
00:47:27|0.0027797
00:47:29|0.0027797
00:47:30|0.0027797
00:47:31|0.0027794
00:47:32|0.0027807
00:47:33|0.0027798
00:47:34|0.0027798
00:47:35|0.0027805
00:47:36|0.0027805
00:47:37|0.0027805
00:47:37|0.0027805
00:47:39|0.0027805
00:47:40|0.0027805
00:47:41|0.0027805
00:47:42|0.0027805
00:47:43|0.0027805
00:47:44|0.0027805
00:47:45|0.0027805
00:47:46|0.00278
00:47:48|0.00278
00:47:49|0.00278
00:47:51|0.00278
00:47:51|0.0027794
00:47:52|0.0027794
00:47:53|0.0027794
00:47:54|0.0027794
00:47:55|0.0027794
00:47:56|0.0027794
00:47:57|0.0027794
00:47:58|0.0027794
00:47:59|0.0027785
00:48:00|0.0027785
00:48:01|0.0027782
00:48:02|0.0027782
00:48:03|0.0027782
00:48:04|0.0027782
00:48:06|0.0027783
00:48:07|0.0027793
00:48:08|0.0027786
00:48:08|0.0027788
00:48:10|0.0027783
00:48:11|0.0027782
00:48:12|0.0027783
00:48:13|0.0027783
00:48:14|0.0027789
00:48:15|0.0027798
00:48:16|0.0027798
00:48:18|0.0027813
00:48:18|0.0027813
00:48:19|0.0027813
00:48:20|0.0027806
00:48:21|0.00278
00:48:22|0.0027798
00:48:23|0.0027799
00:48:24|0.0027799
00:48:25|0.0027795
00:48:26|0.0027795
00:48:27|0.0027794
00:48:28|0.0027794
00:48:29|0.0027794
00:48:30|0.0027794
00:48:31|0.0027795
00:48:32|0.0027795
00:48:33|0.0027797
00:48:34|0.0027803
00:48:35|0.0027798
00:48:36|0.0027801
00:48:37|0.0027801
00:48:38|0.0027801
00:48:39|0.0027805
00:48:40|0.0027801
00:48:41|0.0027801
00:48:42|0.0027801
00:48:43|0.0027803
00:48:44|0.0027806
00:48:46|0.0027815
00:48:48|0.0027815
00:48:49|0.0027804
00:48:50|0.0027804
00:48:52|0.0027804
00:48:52|0.0027803
00:48:53|0.0027803
00:48:55|0.0027803
00:48:56|0.0027803
00:48:57|0.0027803
00:48:58|0.0027803
00:48:59|0.0027803
00:49:00|0.0027803
00:49:01|0.0027803
00:49:02|0.0027803
00:49:03|0.0027791
00:49:04|0.0027791
00:49:05|0.0027791
00:49:06|0.0027783
00:49:07|0.0027783
00:49:08|0.0027783
00:49:10|0.0027783
00:49:11|0.0027781
00:49:12|0.002778
00:49:13|0.002778
00:49:14|0.0027784
00:49:16|0.0027781
00:49:16|0.0027781
00:49:18|0.0027781
00:49:19|0.0027789
00:49:20|0.0027792
00:49:21|0.0027785
00:49:22|0.0027785
00:49:23|0.0027787
00:49:24|0.0027786
00:49:25|0.0027786
00:49:26|0.0027786
00:49:27|0.0027786
00:49:28|0.0027786
00:49:29|0.0027793
00:49:30|0.0027799
00:49:31|0.0027798
00:49:32|0.002779
00:49:33|0.002779
00:49:34|0.0027788
00:49:35|0.0027789
00:49:36|0.0027785
00:49:37|0.0027785
00:49:38|0.0027785
00:49:39|0.0027785
00:49:40|0.0027785
00:49:41|0.0027785
00:49:42|0.0027785
00:49:43|0.0027781
00:49:44|0.0027781
00:49:45|0.002778
00:49:46|0.0027778
00:49:48|0.0027785
00:49:49|0.0027785
00:49:50|0.0027785
00:49:52|0.0027782
00:49:52|0.0027782
00:49:53|0.0027782
00:49:55|0.0027773
00:49:56|0.0027773
00:49:57|0.0027773
00:49:58|0.0027773
00:49:59|0.0027773
00:49:59|0.0027773
00:50:01|0.0027774
00:50:02|0.0027774
00:50:03|0.0027774
00:50:03|0.0027774
00:50:05|0.0027786
00:50:06|0.0027786
00:50:06|0.0027789
00:50:07|0.002779
00:50:09|0.002779
00:50:09|0.002779
00:50:11|0.0027788
00:50:11|0.0027788
00:50:13|0.002779
00:50:13|0.0027789
00:50:15|0.0027789
00:50:15|0.0027789
00:50:17|0.0027789
00:50:18|0.0027789
00:50:19|0.0027789
00:50:19|0.0027789
00:50:20|0.0027789
00:50:21|0.0027789
00:50:23|0.0027788
00:50:24|0.0027787
00:50:25|0.0027787
00:50:26|0.0027785
00:50:27|0.002777
00:50:28|0.002777
00:50:29|0.002777
00:50:30|0.002777
00:50:31|0.002777
00:50:32|0.002777
00:50:33|0.002777
00:50:34|0.002777
00:50:35|0.002777
00:50:36|0.002777
00:50:37|0.0027768
00:50:38|0.0027768
00:50:39|0.0027768
00:50:40|0.0027768
00:50:41|0.0027764
00:50:42|0.0027764
00:50:43|0.0027764
00:50:44|0.0027764
00:50:45|0.0027764
00:50:46|0.0027763
00:50:47|0.0027763
00:50:49|0.0027771
00:50:50|0.0027771
00:50:51|0.0027769
00:50:52|0.0027771
00:50:54|0.0027779
00:50:54|0.0027781
00:50:56|0.0027781
00:50:56|0.002778
00:50:58|0.002778
00:50:59|0.002778
00:51:00|0.002778
00:51:01|0.002778
00:51:02|0.002778
00:51:03|0.002778
00:51:04|0.002778
00:51:05|0.002778
00:51:06|0.002778
00:51:07|0.002778
00:51:08|0.002778
00:51:09|0.002778
00:51:10|0.002778
00:51:11|0.0027767
00:51:13|0.0027768
00:51:14|0.0027771
00:51:14|0.0027771
00:51:16|0.0027776
00:51:17|0.0027778
00:51:17|0.0027778
00:51:19|0.0027773
00:51:19|0.002778
00:51:20|0.002778
00:51:22|0.0027781
00:51:23|0.0027776
00:51:24|0.0027776
00:51:25|0.0027776
00:51:26|0.0027776
00:51:27|0.0027777
00:51:28|0.0027779
00:51:29|0.0027782
00:51:30|0.0027786
00:51:31|0.0027789
00:51:32|0.0027784
00:51:33|0.0027785
00:51:34|0.0027785
00:51:35|0.0027786
00:51:36|0.0027791
00:51:37|0.0027786
00:51:38|0.0027788
00:51:39|0.002779
00:51:40|0.0027797
00:51:41|0.0027798
00:51:42|0.0027795
00:51:43|0.0027795
00:51:44|0.0027795
00:51:45|0.0027795
00:51:46|0.0027795
00:51:47|0.0027795
00:51:48|0.0027795
00:51:50|0.0027797
00:51:51|0.0027797
00:51:52|0.0027798
00:51:53|0.0027798
00:51:54|0.0027798
00:51:55|0.0027798
00:51:56|0.0027798
00:51:57|0.0027799
00:51:58|0.0027799
00:51:59|0.0027799
00:52:00|0.0027799
00:52:01|0.0027799
00:52:02|0.0027799
00:52:04|0.0027806
00:52:04|0.00278
00:52:05|0.0027789
00:52:07|0.0027789
00:52:07|0.0027789
00:52:09|0.0027789
00:52:10|0.0027789
00:52:11|0.0027789
00:52:12|0.0027789
00:52:14|0.0027788
00:52:15|0.0027784
00:52:16|0.0027784
00:52:17|0.0027784
00:52:18|0.0027787
00:52:19|0.0027786
00:52:20|0.0027785
00:52:22|0.0027785
00:52:23|0.0027785
00:52:24|0.0027786
00:52:25|0.0027785
00:52:26|0.0027785
00:52:27|0.0027785
00:52:28|0.0027785
00:52:29|0.0027789
00:52:30|0.0027789
00:52:31|0.0027784
00:52:32|0.0027784
00:52:33|0.0027784
00:52:34|0.0027784
00:52:35|0.0027784
00:52:36|0.0027784
00:52:37|0.0027781
00:52:38|0.0027781
00:52:39|0.0027781
00:52:40|0.002778
00:52:41|0.0027772
00:52:42|0.0027767
00:52:43|0.0027767
00:52:43|0.0027767
00:52:45|0.0027761
00:52:46|0.0027761
00:52:47|0.0027757
00:52:48|0.0027759
00:52:49|0.0027759
00:52:50|0.0027759
00:52:52|0.0027759
00:52:53|0.0027756
00:52:54|0.0027756
00:52:55|0.0027756
00:52:57|0.0027756
00:52:57|0.0027756
00:52:58|0.0027756
00:52:59|0.0027751
00:53:00|0.0027751
00:53:01|0.0027751
00:53:02|0.0027751
00:53:03|0.0027755
00:53:04|0.0027755
00:53:05|0.0027748
00:53:06|0.0027748
00:53:08|0.0027748
00:53:09|0.0027745
00:53:10|0.0027745
00:53:11|0.0027745
00:53:12|0.0027745
00:53:13|0.0027747
00:53:13|0.0027746
00:53:15|0.002775
00:53:16|0.0027752
00:53:17|0.0027754
00:53:18|0.002776
00:53:18|0.0027759
00:53:20|0.002776
00:53:21|0.002776
00:53:22|0.0027766
00:53:23|0.0027766
00:53:23|0.0027758
00:53:25|0.0027758
00:53:25|0.0027753
00:53:27|0.0027753
00:53:28|0.0027753
00:53:29|0.0027749
00:53:30|0.0027749
00:53:30|0.0027749
00:53:32|0.0027749
00:53:33|0.0027749
00:53:34|0.0027749
00:53:35|0.0027749
00:53:36|0.0027749
00:53:36|0.002775
00:53:38|0.002775
00:53:39|0.0027743
00:53:40|0.0027743
00:53:41|0.0027735
00:53:42|0.0027741
00:53:43|0.0027739
00:53:44|0.0027739
00:53:45|0.0027739
00:53:46|0.0027739
00:53:46|0.0027736
00:53:48|0.0027742
00:53:49|0.0027728
00:53:49|0.0027728
00:53:52|0.0027728
00:53:52|0.0027728
00:53:53|0.0027735
00:53:54|0.0027744
00:53:55|0.0027744
00:53:57|0.0027733
00:53:58|0.0027733
00:53:59|0.0027733
00:54:00|0.0027741
00:54:01|0.0027739
00:54:02|0.0027739
00:54:04|0.0027726
00:54:04|0.0027731
00:54:05|0.0027723
00:54:06|0.0027712
00:54:07|0.0027716
00:54:08|0.0027729
00:54:09|0.0027729
00:54:10|0.0027729
00:54:11|0.0027739
00:54:12|0.0027742
00:54:13|0.0027742
00:54:14|0.0027742
00:54:15|0.0027742
00:54:16|0.0027745
00:54:17|0.0027736
00:54:18|0.0027733
00:54:19|0.0027733
00:54:20|0.0027733
00:54:21|0.0027733
00:54:22|0.0027745
00:54:23|0.0027745
00:54:24|0.0027751
00:54:26|0.0027753
00:54:26|0.0027749
00:54:27|0.0027749
00:54:28|0.0027749
00:54:29|0.002774
00:54:30|0.0027741
00:54:31|0.0027741
00:54:32|0.0027741
00:54:33|0.0027741
00:54:35|0.0027741
00:54:36|0.0027741
00:54:37|0.0027741
00:54:37|0.0027741
00:54:39|0.0027737
00:54:40|0.0027737
00:54:41|0.0027732
00:54:42|0.0027732
00:54:42|0.0027703
00:54:43|0.0027691
00:54:45|0.0027663
00:54:45|0.0027676
00:54:47|0.0027676
00:54:48|0.0027679
00:54:49|0.0027685
00:54:50|0.0027701
00:54:51|0.0027704
00:54:53|0.0027712
00:54:53|0.0027704
00:54:55|0.0027689
00:54:56|0.0027689
00:54:58|0.0027699
00:54:58|0.0027703
00:54:59|0.0027703
00:55:01|0.0027695
00:55:02|0.0027695
00:55:03|0.0027696
00:55:04|0.0027696
00:55:05|0.0027703
00:55:06|0.0027703
00:55:07|0.0027709
00:55:08|0.0027702
00:55:09|0.002771
00:55:10|0.002771
00:55:11|0.0027714
00:55:12|0.0027717
00:55:14|0.0027717
00:55:14|0.0027717
00:55:16|0.0027717
00:55:17|0.0027717
00:55:17|0.0027711
00:55:18|0.0027711
00:55:20|0.0027711
00:55:21|0.0027711
00:55:21|0.0027706
00:55:22|0.0027706
00:55:24|0.0027706
00:55:25|0.0027706
00:55:26|0.0027701
00:55:26|0.0027701
00:55:27|0.0027692
00:55:28|0.0027691
00:55:29|0.002769
00:55:31|0.0027696
00:55:32|0.0027696
00:55:33|0.0027696
00:55:35|0.0027689
00:55:35|0.0027689
00:55:36|0.0027658
00:55:37|0.0027661
00:55:38|0.0027648
00:55:39|0.0027649
00:55:41|0.0027649
00:55:41|0.0027661
00:55:42|0.0027682
00:55:43|0.0027682
00:55:44|0.0027647
00:55:45|0.0027644
00:55:47|0.0027644
00:55:47|0.0027644
00:55:48|0.0027661
00:55:49|0.0027656
00:55:50|0.0027655
00:55:51|0.0027655
00:55:53|0.0027655
00:55:55|0.0027645
00:55:56|0.0027646
00:55:57|0.0027645
00:55:58|0.0027645
00:56:00|0.0027641
00:56:01|0.0027641
00:56:01|0.0027641
00:56:03|0.0027637
00:56:04|0.0027637
00:56:05|0.0027637
00:56:06|0.0027637
00:56:07|0.0027629
00:56:09|0.0027628
00:56:10|0.0027628
00:56:11|0.0027628
00:56:12|0.0027633
00:56:12|0.0027633
00:56:13|0.0027644
00:56:15|0.0027646
00:56:16|0.0027646
00:56:16|0.0027646
00:56:18|0.0027647
00:56:18|0.0027659
00:56:19|0.0027658
00:56:20|0.002766
00:56:22|0.002766
00:56:22|0.002766
00:56:23|0.002766
00:56:24|0.002766
00:56:26|0.0027659
00:56:27|0.0027666
00:56:28|0.0027666
00:56:29|0.0027666
00:56:29|0.002766
00:56:30|0.0027658
00:56:32|0.0027658
00:56:32|0.0027658
00:56:33|0.0027658
00:56:34|0.0027658
00:56:36|0.0027636
00:56:36|0.0027633
00:56:37|0.0027633
00:56:38|0.0027633
00:56:40|0.0027633
00:56:40|0.0027633
00:56:42|0.0027638
00:56:42|0.0027638
00:56:44|0.0027638
00:56:44|0.0027639
00:56:46|0.0027639
00:56:47|0.0027639
00:56:48|0.0027639
00:56:49|0.0027639
00:56:50|0.0027639
00:56:51|0.0027639
00:56:52|0.0027639
00:56:53|0.0027639
00:56:54|0.0027639
00:56:56|0.0027639
00:56:57|0.0027647
00:56:57|0.0027647
00:56:59|0.0027647
00:57:00|0.0027635
00:57:01|0.0027635
00:57:02|0.0027637
00:57:03|0.0027637
00:57:05|0.0027632
00:57:06|0.0027632
00:57:06|0.0027638
00:57:07|0.002764
00:57:09|0.0027637
00:57:10|0.0027638
00:57:10|0.002764
00:57:12|0.002764
00:57:12|0.0027646
00:57:14|0.0027646
00:57:14|0.0027641
00:57:15|0.0027638
00:57:17|0.0027638
00:57:17|0.0027634
00:57:18|0.0027634
00:57:19|0.0027634
00:57:21|0.0027634
00:57:21|0.0027635
00:57:22|0.0027628
00:57:24|0.0027628
00:57:24|0.0027626
00:57:26|0.0027625
00:57:27|0.0027625
00:57:28|0.0027625
00:57:29|0.0027625
00:57:30|0.0027624
00:57:31|0.0027624
00:57:32|0.0027624
00:57:33|0.0027624
00:57:34|0.0027624
00:57:35|0.0027624
00:57:36|0.0027623
00:57:37|0.0027619
00:57:38|0.0027618
00:57:39|0.0027615
00:57:40|0.0027615
00:57:41|0.0027615
00:57:42|0.0027615
00:57:43|0.0027613
00:57:44|0.0027611
00:57:45|0.0027613
00:57:46|0.0027615
00:57:47|0.0027618
00:57:48|0.0027618
00:57:49|0.0027618
00:57:50|0.0027614
00:57:51|0.0027614
00:57:52|0.0027614
00:57:53|0.0027614
00:57:54|0.0027614
00:57:56|0.0027621
00:57:56|0.0027621
00:57:57|0.0027624
00:57:58|0.0027624
00:58:00|0.0027624
00:58:01|0.0027625
00:58:01|0.0027614
00:58:03|0.0027616
00:58:04|0.0027616
00:58:05|0.0027616
00:58:05|0.0027616
00:58:06|0.0027616
00:58:08|0.0027624
00:58:09|0.0027624
00:58:10|0.0027625
00:58:11|0.0027621
00:58:12|0.0027621
00:58:13|0.0027621
00:58:14|0.0027619
00:58:15|0.0027619
00:58:17|0.0027614
00:58:18|0.002762
00:58:19|0.002762
00:58:20|0.002762
00:58:20|0.002762
00:58:22|0.002762
00:58:23|0.002762
00:58:24|0.002762
00:58:25|0.002762
00:58:26|0.002762
00:58:27|0.002762
00:58:28|0.002762
00:58:29|0.002762
00:58:30|0.002762
00:58:31|0.002762
00:58:32|0.002762
00:58:33|0.0027624
00:58:34|0.0027621
00:58:35|0.0027621
00:58:36|0.0027621
00:58:37|0.0027621
00:58:38|0.0027621
00:58:39|0.0027621
00:58:40|0.0027621
00:58:41|0.0027621
00:58:42|0.0027623
00:58:43|0.0027625
00:58:44|0.0027625
00:58:45|0.0027623
00:58:46|0.0027623
00:58:47|0.0027622
00:58:48|0.002763
00:58:49|0.002763
00:58:50|0.0027633
00:58:51|0.0027632
00:58:52|0.0027639
00:58:53|0.0027639
00:58:54|0.0027639
00:58:56|0.0027639
00:58:58|0.002763
00:58:58|0.0027633
00:59:00|0.0027631
00:59:02|0.002763
00:59:02|0.002763
00:59:03|0.002763
00:59:04|0.002763
00:59:05|0.0027609
00:59:06|0.0027609
00:59:07|0.0027609
00:59:08|0.0027609
00:59:09|0.0027611
00:59:10|0.0027611
00:59:11|0.0027611
00:59:12|0.0027611
00:59:13|0.0027629
00:59:14|0.0027633
00:59:15|0.0027642
00:59:16|0.0027649
00:59:17|0.0027656
00:59:18|0.002764
00:59:19|0.0027646
00:59:20|0.0027648
00:59:21|0.002765
00:59:22|0.0027651
00:59:23|0.0027649
00:59:24|0.0027648
00:59:25|0.0027648
00:59:26|0.0027648
00:59:27|0.0027648
00:59:28|0.0027652
00:59:29|0.0027652
00:59:30|0.0027652
00:59:31|0.0027652
00:59:32|0.0027652
00:59:33|0.0027652
00:59:34|0.0027652
00:59:35|0.0027652
00:59:36|0.0027652
00:59:37|0.0027652
00:59:38|0.0027652
00:59:39|0.0027652
00:59:40|0.0027653
00:59:41|0.0027654
00:59:42|0.0027654
00:59:43|0.0027646
00:59:44|0.0027646
00:59:45|0.0027639
00:59:46|0.0027639
00:59:47|0.0027639
00:59:48|0.0027639
00:59:49|0.0027628
00:59:50|0.0027628
00:59:51|0.0027628
00:59:52|0.0027628
00:59:53|0.0027628
00:59:54|0.0027628
00:59:55|0.0027625
00:59:57|0.0027625
00:59:59|0.0027625
00:59:59|0.0027625
01:00:01|0.0027623
01:00:02|0.0027623
01:00:03|0.0027623
01:00:05|0.0027625
01:00:06|0.0027626
01:00:07|0.0027626
01:00:08|0.0027631
01:00:09|0.0027643
01:00:10|0.0027643
01:00:11|0.0027643
01:00:12|0.0027643
01:00:13|0.0027635
01:00:14|0.0027635
01:00:15|0.0027635
01:00:17|0.0027627
01:00:18|0.0027627
01:00:18|0.0027629
01:00:20|0.0027637
01:00:21|0.0027635
01:00:22|0.0027638
01:00:23|0.0027647
01:00:23|0.0027655
01:00:25|0.0027655
01:00:25|0.0027655
01:00:26|0.0027655
01:00:28|0.0027655
01:00:29|0.0027653
01:00:30|0.0027653
01:00:31|0.0027653
01:00:32|0.0027653
01:00:33|0.0027653
01:00:34|0.0027653
01:00:35|0.0027634
01:00:37|0.0027634
01:00:38|0.0027634
01:00:39|0.0027634
01:00:40|0.0027623
01:00:41|0.0027623
01:00:42|0.0027623
01:00:43|0.0027623
01:00:44|0.0027623
01:00:45|0.0027619
01:00:46|0.0027617
01:00:47|0.0027617
01:00:48|0.0027617
01:00:49|0.0027617
01:00:50|0.0027617
01:00:51|0.0027623
01:00:52|0.0027623
01:00:53|0.0027623
01:00:54|0.0027623
01:00:55|0.0027626
01:00:56|0.0027626
01:00:57|0.0027626
01:00:59|0.0027626
01:00:59|0.0027623
01:01:01|0.0027623
01:01:03|0.0027619
01:01:04|0.0027619
01:01:06|0.0027619
01:01:07|0.002762
01:01:08|0.002762
01:01:09|0.002762
01:01:10|0.0027614
01:01:11|0.0027609
01:01:12|0.0027609
01:01:13|0.0027592
01:01:15|0.0027594
01:01:15|0.0027592
01:01:16|0.0027583
01:01:17|0.0027582
01:01:18|0.0027586
01:01:19|0.0027582
01:01:20|0.0027584
01:01:21|0.0027584
01:01:22|0.0027584
01:01:23|0.0027584
01:01:24|0.0027584
01:01:26|0.0027584
01:01:27|0.0027589
01:01:28|0.0027589
01:01:28|0.0027589
01:01:29|0.0027589
01:01:30|0.0027589
01:01:32|0.0027589
01:01:32|0.0027589
01:01:34|0.0027589
01:01:34|0.0027589
01:01:35|0.0027589
01:01:37|0.0027592
01:01:38|0.0027592
01:01:39|0.0027592
01:01:40|0.0027592
01:01:41|0.0027592
01:01:42|0.0027594
01:01:43|0.0027592
01:01:44|0.0027592
01:01:45|0.0027592
01:01:46|0.0027592
01:01:47|0.0027586
01:01:48|0.0027586
01:01:49|0.0027591
01:01:50|0.0027595
01:01:51|0.0027595
01:01:52|0.0027593
01:01:53|0.0027595
01:01:55|0.0027595
01:01:56|0.0027597
01:01:57|0.0027597
01:01:57|0.0027588
01:02:00|0.0027584
01:02:01|0.0027584
01:02:03|0.0027584
01:02:03|0.0027584
01:02:05|0.0027584
01:02:06|0.0027584
01:02:07|0.0027584
01:02:08|0.0027584
01:02:09|0.0027584
01:02:10|0.0027565
01:02:11|0.0027565
01:02:12|0.0027565
01:02:13|0.0027565
01:02:15|0.0027573
01:02:16|0.0027573
01:02:17|0.0027573
01:02:17|0.0027573
01:02:19|0.0027573
01:02:20|0.0027573
01:02:20|0.0027573
01:02:21|0.0027573
01:02:23|0.0027574
01:02:23|0.0027571
01:02:25|0.0027571
01:02:25|0.0027571
01:02:27|0.0027571
01:02:27|0.0027571
01:02:35|0.0027566
01:02:35|0.0027564
01:02:37|0.0027564
01:02:38|0.0027566
01:02:39|0.0027566
01:02:39|0.0027566
01:02:40|0.0027569
01:02:42|0.0027564
01:02:42|0.0027564
01:02:44|0.0027564
01:02:44|0.0027564
01:02:46|0.0027578
01:02:47|0.0027578
01:02:47|0.0027581
01:02:49|0.0027582
01:02:50|0.0027575
01:02:51|0.0027578
01:02:52|0.0027573
01:02:53|0.0027573
01:02:53|0.0027573
01:02:54|0.0027578
01:02:56|0.0027576
01:02:57|0.0027578
01:02:58|0.0027577
01:02:59|0.0027569
01:03:00|0.0027566
01:03:02|0.0027578
01:03:03|0.002757
01:03:03|0.002757
01:03:05|0.0027576
01:03:06|0.0027577
01:03:07|0.0027577
01:03:09|0.0027577
01:03:09|0.0027577
01:03:11|0.0027577
01:03:12|0.0027576
01:03:13|0.0027576
01:03:14|0.0027576
01:03:15|0.0027579
01:03:16|0.0027579
01:03:17|0.0027579
01:03:18|0.0027579
01:03:19|0.002758
01:03:21|0.0027577
01:03:21|0.0027577
01:03:22|0.0027586
01:03:23|0.0027586
01:03:25|0.0027585
01:03:25|0.0027585
01:03:26|0.0027585
01:03:28|0.0027583
01:03:29|0.0027583
01:03:30|0.0027584
01:03:31|0.002758
01:03:32|0.002758
01:03:32|0.002758
01:03:33|0.002758
01:03:35|0.002758
01:03:36|0.002758
01:03:36|0.002758
01:03:38|0.0027579
01:03:39|0.0027579
01:03:39|0.0027579
01:03:40|0.0027579
01:03:41|0.0027579
01:03:43|0.0027579
01:03:44|0.0027579
01:03:45|0.0027571
01:03:46|0.0027578
01:03:47|0.002759
01:03:48|0.002759
01:03:49|0.0027587
01:03:50|0.0027587
01:03:51|0.002759
01:03:52|0.0027582
01:03:53|0.0027582
01:03:53|0.0027582
01:03:54|0.0027582
01:03:56|0.0027582
01:03:57|0.0027581
01:03:58|0.0027581
01:03:59|0.002758
01:04:00|0.0027574
01:04:02|0.0027559
01:04:03|0.0027566
01:04:04|0.0027548
01:04:05|0.0027562
01:04:07|0.0027595
01:04:07|0.0027615
01:04:08|0.0027626
01:04:10|0.0027626
01:04:11|0.002762
01:04:13|0.0027627
01:04:14|0.0027627
01:04:14|0.0027627
01:04:15|0.0027628
01:04:16|0.0027628
01:04:17|0.0027628
01:04:18|0.0027628
01:04:19|0.002761
01:04:21|0.0027606
01:04:22|0.0027606
01:04:22|0.0027593
01:04:23|0.0027592
01:04:25|0.0027592
01:04:26|0.0027592
01:04:26|0.0027593
01:04:28|0.0027593
01:04:29|0.0027593
01:04:30|0.0027593
01:04:31|0.0027591
01:04:32|0.0027608
01:04:33|0.0027608
01:04:34|0.002762
01:04:35|0.002762
01:04:36|0.0027613
01:04:37|0.0027628
01:04:38|0.0027628
01:04:39|0.0027609
01:04:40|0.0027602
01:04:41|0.0027602
01:04:42|0.0027602
01:04:43|0.0027625
01:04:44|0.0027625
01:04:45|0.0027625
01:04:47|0.0027628
01:04:48|0.0027631
01:04:49|0.0027631
01:04:50|0.0027631
01:04:51|0.0027631
01:04:52|0.0027635
01:04:53|0.0027635
01:04:55|0.0027615
01:04:55|0.0027615
01:04:56|0.0027636
01:04:57|0.0027636
01:04:58|0.0027636
01:04:59|0.0027636
01:05:01|0.0027636
01:05:02|0.0027636
01:05:04|0.0027636
01:05:05|0.0027636
01:05:07|0.0027636
01:05:08|0.0027636
01:05:09|0.0027636
01:05:10|0.0027636
01:05:11|0.002763
01:05:13|0.002763
01:05:13|0.002763
01:05:14|0.002763
01:05:16|0.002763
01:05:16|0.002763
01:05:17|0.0027639
01:05:18|0.0027639
01:05:20|0.0027639
01:05:20|0.0027638
01:05:22|0.0027635
01:05:23|0.0027635
01:05:23|0.0027635
01:05:24|0.0027626
01:05:26|0.0027641
01:05:27|0.0027635
01:05:28|0.0027635
01:05:29|0.0027632
01:05:30|0.0027632
01:05:31|0.0027635
01:05:32|0.0027645
01:05:33|0.0027641
01:05:34|0.0027641
01:05:35|0.0027641
01:05:36|0.0027641
01:05:37|0.0027641
01:05:38|0.0027641
01:05:39|0.0027635
01:05:40|0.0027635
01:05:41|0.0027635
01:05:42|0.002764
01:05:43|0.002764
01:05:44|0.002764
01:05:45|0.0027637
01:05:47|0.0027637
01:05:47|0.0027637
01:05:48|0.0027637
01:05:49|0.0027637
01:05:50|0.0027637
01:05:51|0.0027637
01:05:52|0.0027637
01:05:53|0.0027631
01:05:54|0.0027631
01:05:55|0.0027631
01:05:56|0.0027631
01:05:57|0.0027628
01:05:58|0.0027628
01:05:59|0.0027628
01:06:00|0.0027631
01:06:01|0.0027631
01:06:03|0.0027631
01:06:04|0.0027631
01:06:06|0.0027631
01:06:07|0.0027627
01:06:08|0.0027627
01:06:10|0.0027629
01:06:10|0.0027629
01:06:11|0.0027638
01:06:13|0.002763
01:06:13|0.0027638
01:06:15|0.0027646
01:06:17|0.0027639
01:06:17|0.0027639
01:06:19|0.0027639
01:06:20|0.0027639
01:06:21|0.0027639
01:06:22|0.0027638
01:06:22|0.0027637
01:06:24|0.0027637
01:06:25|0.0027637
01:06:26|0.0027637
01:06:27|0.0027647
01:06:27|0.0027647
01:06:29|0.0027647
01:06:29|0.0027643
01:06:31|0.0027643
01:06:32|0.0027643
01:06:33|0.0027642
01:06:34|0.0027643
01:06:35|0.0027641
01:06:36|0.0027641
01:06:37|0.0027641
01:06:38|0.0027641
01:06:39|0.0027641
01:06:40|0.0027641
01:06:40|0.0027646
01:06:41|0.0027646
01:06:42|0.0027646
01:06:44|0.0027656
01:06:46|0.0027664
01:06:46|0.0027663
01:06:47|0.002767
01:06:48|0.002767
01:06:49|0.002767
01:06:50|0.0027669
01:06:51|0.0027669
01:06:52|0.0027679
01:06:53|0.0027681
01:06:54|0.0027686
01:06:55|0.0027685
01:06:56|0.0027685
01:06:57|0.0027689
01:06:58|0.0027688
01:06:59|0.0027696
01:07:00|0.00277
01:07:01|0.0027707
01:07:02|0.0027707
01:07:04|0.0027707
01:07:06|0.0027707
01:07:06|0.0027696
01:07:07|0.0027696
01:07:08|0.0027696
01:07:09|0.0027696
01:07:11|0.0027674
01:07:11|0.0027674
01:07:12|0.0027691
01:07:13|0.0027686
01:07:15|0.0027704
01:07:16|0.0027707
01:07:17|0.0027708
01:07:18|0.0027702
01:07:19|0.0027693
01:07:20|0.0027693
01:07:20|0.0027695
01:07:22|0.0027689
01:07:23|0.0027689
01:07:24|0.0027688
01:07:26|0.0027688
01:07:26|0.0027697
01:07:27|0.0027698
01:07:28|0.0027698
01:07:29|0.0027709
01:07:30|0.0027709
01:07:31|0.0027708
01:07:33|0.0027708
01:07:33|0.0027708
01:07:34|0.002771
01:07:35|0.0027707
01:07:36|0.0027707
01:07:37|0.0027706
01:07:38|0.0027705
01:07:40|0.0027706
01:07:40|0.0027706
01:07:41|0.0027706
01:07:42|0.0027705
01:07:44|0.0027701
01:07:45|0.0027702
01:07:46|0.0027705
01:07:47|0.0027707
01:07:48|0.0027707
01:07:49|0.0027707
01:07:50|0.0027707
01:07:51|0.0027707
01:07:52|0.0027707
01:07:53|0.0027707
01:07:54|0.0027712
01:07:55|0.0027712
01:07:56|0.0027712
01:07:57|0.0027712
01:07:58|0.0027712
01:07:59|0.0027709
01:08:00|0.0027713
01:08:01|0.0027711
01:08:02|0.0027711
01:08:03|0.0027712
01:08:04|0.0027715
01:08:06|0.0027716
01:08:06|0.0027718
01:08:07|0.0027718
01:08:09|0.0027718
01:08:10|0.0027718
01:08:11|0.0027715
01:08:12|0.0027715
01:08:13|0.0027715
01:08:14|0.0027712
01:08:16|0.0027709
01:08:17|0.0027709
01:08:18|0.0027712
01:08:19|0.0027712
01:08:20|0.0027712
01:08:21|0.0027701
01:08:22|0.0027697
01:08:23|0.0027695
01:08:24|0.0027695
01:08:25|0.0027695
01:08:26|0.0027695
01:08:27|0.0027709
01:08:28|0.0027713
01:08:29|0.0027717
01:08:30|0.0027717
01:08:30|0.0027716
01:08:32|0.0027716
01:08:33|0.0027712
01:08:33|0.0027712
01:08:34|0.0027713
01:08:36|0.0027712
01:08:37|0.0027712
01:08:38|0.0027712
01:08:39|0.0027712
01:08:39|0.0027706
01:08:41|0.0027706
01:08:42|0.0027704
01:08:43|0.0027704
01:08:43|0.0027704
01:08:44|0.0027706
01:08:45|0.0027706
01:08:46|0.0027706
01:08:48|0.0027706
01:08:49|0.0027706
01:08:50|0.0027706
01:08:50|0.0027706
01:08:52|0.0027703
01:08:52|0.0027705
01:08:54|0.0027706
01:08:56|0.0027706
01:08:56|0.0027706
01:08:57|0.0027707
01:08:58|0.002771
01:08:59|0.0027707
01:09:00|0.0027702
01:09:01|0.0027699
01:09:02|0.0027693
01:09:03|0.0027692
01:09:04|0.0027692
01:09:06|0.0027692
01:09:08|0.0027694
01:09:08|0.0027694
01:09:09|0.0027691
01:09:11|0.0027692
01:09:12|0.0027692
01:09:13|0.0027694
01:09:14|0.0027694
01:09:15|0.0027692
01:09:17|0.0027689
01:09:17|0.0027689
01:09:19|0.0027688
01:09:19|0.0027688
01:09:20|0.0027688
01:09:21|0.0027697
01:09:22|0.0027689
01:09:24|0.0027689
01:09:24|0.0027689
01:09:25|0.0027689
01:09:26|0.0027689
01:09:28|0.0027691
01:09:28|0.0027691
01:09:30|0.0027691
01:09:30|0.0027692
01:09:32|0.0027692
01:09:33|0.0027692
01:09:33|0.0027688
01:09:34|0.0027687
01:09:36|0.0027689
01:09:37|0.0027689
01:09:37|0.0027688
01:09:38|0.002769
01:09:39|0.002769
01:09:40|0.002769
01:09:42|0.0027692
01:09:42|0.0027689
01:09:44|0.0027694
01:09:45|0.0027689
01:09:46|0.0027689
01:09:47|0.0027697
01:09:47|0.0027698
01:09:49|0.0027698
01:09:49|0.0027698
01:09:51|0.0027698
01:09:52|0.0027698
01:09:53|0.0027698
01:09:54|0.0027698
01:09:55|0.0027699
01:09:56|0.0027704
01:09:57|0.0027698
01:09:58|0.0027698
01:09:59|0.0027698
01:10:00|0.0027698
01:10:01|0.0027698
01:10:02|0.0027691
01:10:03|0.0027691
01:10:04|0.0027691
01:10:05|0.002769
01:10:06|0.002769
01:10:08|0.0027689
01:10:10|0.0027689
01:10:11|0.0027689
01:10:12|0.0027687
01:10:14|0.0027685
01:10:14|0.0027679
01:10:15|0.0027679
01:10:16|0.0027666
01:10:17|0.0027672
01:10:19|0.0027672
01:10:20|0.0027672
01:10:21|0.0027671
01:10:21|0.0027671
01:10:23|0.0027671
01:10:24|0.0027678
01:10:25|0.0027676
01:10:26|0.0027676
01:10:27|0.0027676
01:10:28|0.0027676
01:10:29|0.0027676
01:10:30|0.0027673
01:10:31|0.0027673
01:10:32|0.0027673
01:10:33|0.0027681
01:10:34|0.0027681
01:10:35|0.0027685
01:10:37|0.0027685
01:10:37|0.0027685
01:10:39|0.0027685
01:10:39|0.0027686
01:10:41|0.0027686
01:10:41|0.0027689
01:10:43|0.0027689
01:10:43|0.0027688
01:10:44|0.0027688
01:10:45|0.0027681
01:10:47|0.0027682
01:10:48|0.0027682
01:10:49|0.0027681
01:10:49|0.002768
01:10:50|0.0027684
01:10:51|0.0027679
01:10:53|0.0027679
01:10:53|0.0027679
01:10:54|0.0027676
01:10:55|0.0027676
01:10:56|0.0027676
01:10:58|0.0027676
01:10:58|0.0027673
01:10:59|0.0027673
01:11:00|0.0027673
01:11:01|0.0027673
01:11:03|0.0027681
01:11:04|0.0027681
01:11:05|0.0027681
01:11:05|0.002767
01:11:07|0.002767
01:11:09|0.0027668
01:11:09|0.0027668
01:11:11|0.0027668
01:11:12|0.0027668
01:11:14|0.0027668
01:11:15|0.0027691
01:11:15|0.002769
01:11:17|0.0027692
01:11:18|0.0027692
01:11:19|0.0027692
01:11:20|0.0027692
01:11:20|0.0027692
01:11:21|0.0027684
01:11:23|0.002768
01:11:24|0.002768
01:11:25|0.0027688
01:11:26|0.0027682
01:11:27|0.0027682
01:11:29|0.0027678
01:11:29|0.0027679
01:11:30|0.0027676
01:11:31|0.0027676
01:11:32|0.0027676
01:11:33|0.0027676
01:11:34|0.0027676
01:11:35|0.0027681
01:11:36|0.0027657
01:11:37|0.0027672
01:11:38|0.0027672
01:11:40|0.0027672
01:11:41|0.0027672
01:11:42|0.0027676
01:11:43|0.0027667
01:11:44|0.0027667
01:11:45|0.0027671
01:11:46|0.0027671
01:11:47|0.0027671
01:11:48|0.0027671
01:11:49|0.0027669
01:11:50|0.0027669
01:11:51|0.0027669
01:11:52|0.0027679
01:11:53|0.0027679
01:11:54|0.0027673
01:11:55|0.0027673
01:11:57|0.0027673
01:11:57|0.0027673
01:11:58|0.0027673
01:11:59|0.0027673
01:12:01|0.0027673
01:12:02|0.0027673
01:12:03|0.0027673
01:12:04|0.0027671
01:12:05|0.002768
01:12:06|0.0027654
01:12:07|0.0027675
01:12:08|0.0027674
01:12:10|0.0027674
01:12:11|0.0027674
01:12:13|0.0027674
01:12:13|0.0027674
01:12:15|0.0027677
01:12:16|0.0027677
01:12:17|0.0027677
01:12:17|0.0027682
01:12:19|0.0027682
01:12:20|0.0027687
01:12:21|0.0027687
01:12:22|0.0027687
01:12:23|0.0027688
01:12:24|0.0027688
01:12:25|0.0027688
01:12:26|0.0027687
01:12:27|0.0027687
01:12:29|0.0027689
01:12:29|0.0027693
01:12:31|0.0027693
01:12:32|0.0027692
01:12:33|0.0027694
01:12:34|0.0027694
01:12:35|0.0027694
01:12:35|0.0027699
01:12:37|0.0027695
01:12:38|0.0027695
01:12:39|0.0027693
01:12:40|0.0027693
01:12:41|0.0027683
01:12:42|0.0027694
01:12:43|0.00277
01:12:45|0.0027715
01:12:46|0.0027715
01:12:46|0.0027715
01:12:47|0.0027715
01:12:48|0.0027724
01:12:49|0.0027724
01:12:50|0.0027724
01:12:52|0.0027724
01:12:52|0.0027718
01:12:53|0.002772
01:12:55|0.002772
01:12:56|0.0027711
01:12:56|0.002771
01:12:58|0.0027711
01:12:59|0.0027711
01:13:00|0.0027711
01:13:01|0.0027716
01:13:03|0.0027716
01:13:04|0.0027708
01:13:05|0.0027712
01:13:06|0.0027701
01:13:07|0.0027701
01:13:08|0.0027701
01:13:09|0.0027701
01:13:11|0.0027699
01:13:11|0.0027698
01:13:13|0.0027698
01:13:14|0.0027698
01:13:15|0.0027698
01:13:16|0.0027689
01:13:18|0.0027689
01:13:19|0.0027689
01:13:20|0.0027689
01:13:21|0.0027692
01:13:22|0.0027707
01:13:23|0.002771
01:13:24|0.0027705
01:13:25|0.002771
01:13:26|0.0027709
01:13:27|0.0027703
01:13:28|0.0027712
01:13:29|0.0027706
01:13:30|0.0027706
01:13:31|0.0027706
01:13:32|0.0027701
01:13:33|0.0027711
01:13:34|0.0027705
01:13:35|0.0027707
01:13:36|0.0027706
01:13:37|0.0027705
01:13:38|0.0027705
01:13:40|0.0027699
01:13:41|0.0027699
01:13:42|0.0027699
01:13:43|0.0027704
01:13:44|0.0027704
01:13:45|0.0027691
01:13:46|0.0027691
01:13:47|0.0027691
01:13:49|0.0027701
01:13:49|0.0027701
01:13:51|0.0027701
01:13:52|0.0027701
01:13:53|0.0027701
01:13:54|0.0027701
01:13:55|0.0027701
01:13:56|0.0027701
01:13:57|0.0027701
01:13:58|0.0027701
01:13:59|0.0027701
01:14:00|0.0027701
01:14:01|0.0027701
01:14:02|0.0027701
01:14:03|0.0027701
01:14:04|0.0027695
01:14:05|0.0027694
01:14:06|0.0027693
01:14:07|0.0027692
01:14:08|0.0027691
01:14:09|0.0027683
01:14:10|0.0027683
01:14:12|0.0027693
01:14:13|0.0027685
01:14:15|0.0027685
01:14:16|0.0027685
01:14:18|0.0027685
01:14:18|0.0027685
01:14:19|0.0027685
01:14:20|0.0027684
01:14:21|0.0027684
01:14:22|0.0027684
01:14:23|0.0027684
01:14:24|0.0027683
01:14:25|0.0027683
01:14:26|0.0027688
01:14:27|0.0027688
01:14:28|0.0027688
01:14:29|0.0027688
01:14:30|0.0027688
01:14:31|0.0027688
01:14:33|0.0027688
01:14:34|0.0027689
01:14:35|0.0027689
01:14:36|0.0027689
01:14:37|0.0027689
01:14:38|0.0027689
01:14:38|0.0027689
01:14:40|0.0027689
01:14:41|0.0027689
01:14:42|0.0027689
01:14:43|0.0027689
01:14:44|0.0027689
01:14:45|0.0027689
01:14:46|0.0027689
01:14:47|0.0027689
01:14:48|0.0027689
01:14:49|0.0027696
01:14:50|0.0027696
01:14:51|0.0027696
01:14:52|0.0027702
01:14:53|0.0027702
01:14:54|0.0027702
01:14:55|0.0027701
01:14:56|0.0027701
01:14:57|0.0027703
01:14:58|0.0027703
01:14:59|0.0027705
01:15:00|0.0027705
01:15:01|0.0027706
01:15:03|0.0027706
01:15:04|0.0027706
01:15:04|0.0027688
01:15:05|0.0027688
01:15:07|0.0027688
01:15:08|0.0027685
01:15:10|0.0027685
01:15:10|0.0027685
01:15:12|0.002769
01:15:13|0.002769
01:15:14|0.002769
01:15:15|0.002769
01:15:16|0.002769
01:15:17|0.002769
01:15:18|0.002769
01:15:18|0.002769
01:15:20|0.002769
01:15:21|0.002769
01:15:22|0.0027704
01:15:23|0.0027706
01:15:25|0.0027707
01:15:25|0.002771
01:15:26|0.002771
01:15:27|0.0027707
01:15:28|0.00277
01:15:29|0.00277
01:15:30|0.00277
01:15:31|0.00277
01:15:33|0.0027703
01:15:34|0.0027703
01:15:35|0.0027703
01:15:36|0.0027705
01:15:37|0.0027711
01:15:38|0.002771
01:15:39|0.0027708
01:15:40|0.0027713
01:15:42|0.0027711
01:15:42|0.0027711
01:15:43|0.0027711
01:15:44|0.002771
01:15:45|0.002771
01:15:46|0.002771
01:15:47|0.002771
01:15:48|0.0027706
01:15:49|0.0027706
01:15:50|0.0027706
01:15:51|0.0027703
01:15:52|0.0027703
01:15:53|0.0027703
01:15:54|0.0027703
01:15:55|0.0027703
01:15:56|0.0027703
01:15:57|0.0027703
01:15:58|0.0027703
01:16:00|0.0027703
01:16:01|0.0027703
01:16:01|0.0027698
01:16:03|0.0027698
01:16:03|0.0027698
01:16:04|0.0027698
01:16:06|0.0027698
01:16:07|0.0027698
01:16:08|0.0027698
01:16:08|0.0027698
01:16:10|0.0027698
01:16:11|0.0027701
01:16:12|0.0027701
01:16:13|0.00277
01:16:14|0.0027701
01:16:16|0.0027701
01:16:16|0.0027697
01:16:18|0.0027692
01:16:20|0.0027692
01:16:21|0.0027692
01:16:22|0.0027689
01:16:23|0.0027689
01:16:24|0.0027688
01:16:25|0.0027688
01:16:26|0.0027689
01:16:27|0.0027686
01:16:28|0.0027686
01:16:29|0.0027686
01:16:30|0.0027686
01:16:31|0.0027686
01:16:32|0.0027686
01:16:32|0.0027685
01:16:34|0.0027685
01:16:36|0.0027685
01:16:36|0.0027686
01:16:38|0.0027685
01:16:39|0.0027684
01:16:40|0.0027688
01:16:41|0.0027687
01:16:42|0.0027687
01:16:45|0.0027693
01:16:45|0.0027688
01:16:46|0.0027683
01:16:47|0.0027688
01:16:48|0.0027688
01:16:49|0.00277
01:16:50|0.0027692
01:16:51|0.0027701
01:16:52|0.0027688
01:16:53|0.0027685
01:16:54|0.0027685
01:16:55|0.0027685
01:16:56|0.0027685
01:16:57|0.0027685
01:16:58|0.0027685
01:16:59|0.0027685
01:17:00|0.0027685
01:17:01|0.0027686
01:17:02|0.0027686
01:17:03|0.0027686
01:17:04|0.0027686
01:17:05|0.0027686
01:17:06|0.0027686
01:17:07|0.0027686
01:17:08|0.0027686
01:17:09|0.0027686
01:17:10|0.0027688
01:17:11|0.0027688
01:17:12|0.0027687
01:17:14|0.0027687
01:17:16|0.0027688
01:17:17|0.0027688
01:17:19|0.0027688
01:17:20|0.0027713
01:17:21|0.0027711
01:17:22|0.0027711
01:17:23|0.0027711
01:17:25|0.0027714
01:17:26|0.0027714
01:17:27|0.0027714
01:17:28|0.0027714
01:17:29|0.0027713
01:17:30|0.0027714
01:17:31|0.0027714
01:17:32|0.002771
01:17:33|0.002771
01:17:34|0.002771
01:17:35|0.0027709
01:17:36|0.0027695
01:17:37|0.0027702
01:17:38|0.0027702
01:17:39|0.0027702
01:17:40|0.0027702
01:17:41|0.0027702
01:17:42|0.0027702
01:17:43|0.0027712
01:17:44|0.0027721
01:17:45|0.0027721
01:17:46|0.0027721
01:17:47|0.0027721
01:17:48|0.0027721
01:17:49|0.0027721
01:17:51|0.0027722
01:17:51|0.0027719
01:17:52|0.0027719
01:17:53|0.0027719
01:17:54|0.0027717
01:17:55|0.0027717
01:17:56|0.0027717
01:17:57|0.0027717
01:17:58|0.0027717
01:17:59|0.0027719
01:18:00|0.0027719
01:18:01|0.0027719
01:18:02|0.0027719
01:18:03|0.0027719
01:18:04|0.0027719
01:18:05|0.0027719
01:18:06|0.0027719
01:18:07|0.002772
01:18:08|0.0027713
01:18:09|0.0027713
01:18:10|0.0027706
01:18:11|0.0027706
01:18:12|0.0027708
01:18:13|0.0027708
01:18:15|0.0027708
01:18:17|0.0027711
01:18:18|0.0027711
01:18:19|0.0027711
01:18:20|0.0027704
01:18:21|0.0027699
01:18:22|0.0027698
01:18:24|0.002771
01:18:24|0.002771
01:18:25|0.002771
01:18:26|0.0027716
01:18:27|0.0027716
01:18:28|0.0027708
01:18:30|0.0027708
01:18:30|0.0027708
01:18:31|0.0027708
01:18:32|0.002771
01:18:33|0.002771
01:18:35|0.002771
01:18:35|0.002771
01:18:37|0.0027718
01:18:38|0.0027718
01:18:39|0.0027718
01:18:39|0.0027718
01:18:41|0.0027719
01:18:42|0.0027716
01:18:43|0.0027716
01:18:44|0.0027716
01:18:46|0.0027702
01:18:46|0.0027702
01:18:47|0.0027702
01:18:48|0.0027706
01:18:49|0.0027706
01:18:50|0.0027706
01:18:52|0.0027706
01:18:52|0.0027706
01:18:53|0.0027706
01:18:54|0.0027706
01:18:56|0.0027695
01:18:56|0.0027695
01:18:57|0.0027695
01:18:58|0.0027701
01:18:59|0.0027702
01:19:00|0.0027702
01:19:01|0.0027702
01:19:03|0.0027706
01:19:04|0.0027706
01:19:04|0.0027703
01:19:05|0.0027703
01:19:06|0.0027703
01:19:08|0.0027703
01:19:08|0.0027706
01:19:09|0.0027706
01:19:10|0.0027705
01:19:12|0.0027705
01:19:13|0.0027705
01:19:14|0.0027705
01:19:15|0.0027705
01:19:16|0.0027705
01:19:18|0.0027705
01:19:20|0.0027695
01:19:20|0.0027695
01:19:21|0.0027695
01:19:23|0.0027695
01:19:24|0.00277
01:19:25|0.00277
01:19:26|0.0027703
01:19:28|0.0027707
01:19:29|0.0027707
01:19:30|0.0027707
01:19:31|0.0027707
01:19:32|0.0027722
01:19:33|0.0027723
01:19:35|0.0027723
01:19:35|0.0027723
01:19:36|0.0027723
01:19:38|0.0027723
01:19:38|0.002772
01:19:40|0.0027714
01:19:40|0.0027714
01:19:42|0.0027714
01:19:42|0.0027714
01:19:43|0.0027705
01:19:44|0.0027705
01:19:45|0.0027705
01:19:46|0.0027708
01:19:47|0.002771
01:19:49|0.0027711
01:19:49|0.0027717
01:19:51|0.0027717
01:19:52|0.0027717
01:19:52|0.0027717
01:19:53|0.0027717
01:19:55|0.0027712
01:19:56|0.0027711
01:19:57|0.0027712
01:19:58|0.0027712
01:19:59|0.0027697
01:20:00|0.0027701
01:20:01|0.0027701
01:20:02|0.0027701
01:20:03|0.0027701
01:20:04|0.0027703
01:20:05|0.0027703
01:20:06|0.0027703
01:20:07|0.0027703
01:20:08|0.0027703
01:20:09|0.0027696
01:20:10|0.0027696
01:20:11|0.0027701
01:20:12|0.0027701
01:20:13|0.0027701
01:20:14|0.0027701
01:20:15|0.0027701
01:20:17|0.0027701
01:20:18|0.0027701
01:20:19|0.0027701
01:20:20|0.0027706
01:20:21|0.0027701
01:20:21|0.0027701
01:20:23|0.0027701
01:20:24|0.0027701
01:20:25|0.00277
01:20:26|0.0027699
01:20:27|0.0027699
01:20:29|0.0027699
01:20:30|0.0027719
01:20:31|0.0027719
01:20:32|0.0027719
01:20:33|0.0027719
01:20:34|0.0027704
01:20:35|0.0027704
01:20:36|0.0027704
01:20:37|0.0027704
01:20:39|0.0027704
01:20:39|0.0027702
01:20:41|0.0027704
01:20:43|0.0027704
01:20:43|0.0027704
01:20:44|0.0027704
01:20:45|0.0027704
01:20:46|0.0027704
01:20:47|0.0027704
01:20:48|0.0027704
01:20:49|0.0027697
01:20:50|0.0027697
01:20:51|0.0027697
01:20:52|0.0027697
01:20:53|0.0027697
01:20:54|0.0027696
01:20:55|0.0027695
01:20:56|0.0027695
01:20:57|0.0027694
01:20:58|0.0027698
01:20:59|0.0027697
01:21:00|0.0027695
01:21:01|0.0027695
01:21:02|0.0027696
01:21:03|0.0027696
01:21:05|0.0027694
01:21:05|0.0027685
01:21:06|0.0027694
01:21:07|0.002769
01:21:08|0.002769
01:21:09|0.0027688
01:21:10|0.0027688
01:21:11|0.0027688
01:21:12|0.0027689
01:21:13|0.0027687
01:21:14|0.0027689
01:21:15|0.002769
01:21:16|0.002769
01:21:17|0.0027688
01:21:19|0.0027688
01:21:21|0.0027688
01:21:21|0.0027688
01:21:22|0.0027688
01:21:24|0.0027688
01:21:24|0.0027687
01:21:27|0.0027685
01:21:27|0.0027686
01:21:28|0.0027686
01:21:29|0.0027686
01:21:32|0.0027688
01:21:32|0.0027688
01:21:34|0.0027685
01:21:34|0.0027684
01:21:35|0.0027684
01:21:37|0.0027684
01:21:38|0.0027683
01:21:38|0.0027683
01:21:40|0.0027682
01:21:40|0.0027683
01:21:41|0.0027682
01:21:43|0.0027682
01:21:43|0.0027682
01:21:44|0.0027682
01:21:46|0.0027682
01:21:46|0.0027683
01:21:48|0.0027683
01:21:49|0.0027681
01:21:49|0.0027681
01:21:52|0.0027681
01:21:52|0.0027681
01:21:53|0.0027685
01:21:54|0.0027687
01:21:55|0.0027685
01:21:56|0.0027678
01:21:58|0.0027681
01:21:59|0.0027677
01:22:00|0.0027677
01:22:01|0.0027677
01:22:02|0.0027674
01:22:04|0.0027644
01:22:04|0.0027644
01:22:05|0.002763
01:22:06|0.0027626
01:22:07|0.0027631
01:22:08|0.0027636
01:22:09|0.0027636
01:22:10|0.0027636
01:22:11|0.002764
01:22:12|0.0027638
01:22:13|0.0027637
01:22:14|0.0027637
01:22:15|0.0027637
01:22:16|0.0027647
01:22:17|0.0027648
01:22:19|0.0027646
01:22:21|0.0027648
01:22:21|0.0027648
01:22:22|0.0027655
01:22:24|0.0027654
01:22:26|0.0027656
01:22:27|0.002766
01:22:29|0.002766
01:22:30|0.0027656
01:22:31|0.0027657
01:22:33|0.0027658
01:22:34|0.0027658
01:22:35|0.0027658
01:22:36|0.0027653
01:22:37|0.0027654
01:22:38|0.0027654
01:22:39|0.0027642
01:22:40|0.0027642
01:22:41|0.0027651
01:22:42|0.0027651
01:22:43|0.002765
01:22:45|0.0027646
01:22:46|0.0027643
01:22:47|0.0027647
01:22:47|0.0027649
01:22:49|0.0027649
01:22:49|0.0027649
01:22:50|0.0027649
01:22:52|0.0027655
01:22:52|0.0027645
01:22:53|0.0027642
01:22:54|0.0027635
01:22:55|0.0027635
01:22:57|0.0027635
01:22:57|0.0027635
01:22:58|0.0027636
01:22:59|0.0027636
01:23:00|0.0027636
01:23:01|0.0027636
01:23:03|0.0027636
01:23:04|0.0027636
01:23:05|0.0027635
01:23:05|0.0027635
01:23:07|0.0027642
01:23:07|0.0027636
01:23:08|0.0027631
01:23:09|0.0027626
01:23:10|0.0027626
01:23:11|0.0027623
01:23:12|0.0027623
01:23:14|0.0027623
01:23:14|0.0027629
01:23:16|0.0027632
01:23:18|0.0027635
01:23:18|0.0027635
01:23:20|0.002763
01:23:22|0.002763
01:23:22|0.002763
01:23:23|0.002763
01:23:24|0.002763
01:23:25|0.002763
01:23:27|0.002763
01:23:28|0.002763
01:23:29|0.002763
01:23:30|0.002763
01:23:31|0.002763
01:23:32|0.0027614
01:23:33|0.0027617
01:23:34|0.0027609
01:23:36|0.0027612
01:23:36|0.0027612
01:23:37|0.0027612
01:23:39|0.0027612
01:23:40|0.0027613
01:23:41|0.0027613
01:23:42|0.0027614
01:23:42|0.0027614
01:23:45|0.0027614
01:23:45|0.0027614
01:23:47|0.0027616
01:23:48|0.0027616
01:23:48|0.0027616
01:23:50|0.0027616
01:23:51|0.0027626
01:23:52|0.0027625
01:23:53|0.0027621
01:23:54|0.0027621
01:23:55|0.0027625
01:23:56|0.0027625
01:23:57|0.0027625
01:23:57|0.0027623
01:23:59|0.0027623
01:24:00|0.0027632
01:24:01|0.0027631
01:24:02|0.0027626
01:24:03|0.0027626
01:24:04|0.0027626
01:24:05|0.0027626
01:24:06|0.0027626
01:24:07|0.0027626
01:24:08|0.0027625
01:24:09|0.0027625
01:24:10|0.0027625
01:24:10|0.0027625
01:24:12|0.0027625
01:24:13|0.0027625
01:24:14|0.0027625
01:24:14|0.0027625
01:24:16|0.0027625
01:24:17|0.0027627
01:24:17|0.0027626
01:24:19|0.0027628
01:24:19|0.0027627
01:24:22|0.0027612
01:24:23|0.0027612
01:24:24|0.0027612
01:24:25|0.0027612
01:24:26|0.0027609
01:24:27|0.0027609
01:24:29|0.0027609
01:24:30|0.0027609
01:24:31|0.002761
01:24:32|0.002761
01:24:33|0.002761
01:24:34|0.002761
01:24:35|0.002761
01:24:36|0.002761
01:24:37|0.0027613
01:24:38|0.0027612
01:24:39|0.0027612
01:24:40|0.0027616
01:24:41|0.0027615
01:24:42|0.0027617
01:24:43|0.0027616
01:24:44|0.0027616
01:24:45|0.0027616
01:24:46|0.0027616
01:24:47|0.0027616
01:24:48|0.0027616
01:24:49|0.0027616
01:24:50|0.0027616
01:24:51|0.0027616
01:24:52|0.0027626
01:24:53|0.0027618
01:24:54|0.0027619
01:24:55|0.0027604
01:24:56|0.0027604
01:24:57|0.0027604
01:24:58|0.0027603
01:24:59|0.0027603
01:25:00|0.0027603
01:25:01|0.0027603
01:25:02|0.0027603
01:25:03|0.0027599
01:25:04|0.0027599
01:25:05|0.0027599
01:25:06|0.0027602
01:25:07|0.0027602
01:25:08|0.0027602
01:25:09|0.0027602
01:25:10|0.0027602
01:25:11|0.0027602
01:25:12|0.0027602
01:25:13|0.0027598
01:25:14|0.0027598
01:25:15|0.0027611
01:25:16|0.0027606
01:25:17|0.0027604
01:25:18|0.0027604
01:25:19|0.0027602
01:25:20|0.0027599
01:25:22|0.0027596
01:25:24|0.0027591
01:25:24|0.0027591
01:25:25|0.0027591
01:25:26|0.0027591
01:25:27|0.0027591
01:25:28|0.0027592
01:25:29|0.0027592
01:25:30|0.0027594
01:25:32|0.0027594
01:25:33|0.0027597
01:25:34|0.0027597
01:25:35|0.0027597
01:25:36|0.0027599
01:25:37|0.00276
01:25:37|0.00276
01:25:39|0.0027595
01:25:40|0.0027595
01:25:41|0.0027595
01:25:42|0.0027595
01:25:43|0.0027595
01:25:44|0.0027595
01:25:45|0.0027601
01:25:46|0.0027601
01:25:47|0.0027601
01:25:48|0.00276
01:25:49|0.00276
01:25:50|0.00276
01:25:51|0.00276
01:25:52|0.0027602
01:25:53|0.0027605
01:25:54|0.0027604
01:25:55|0.0027604
01:25:56|0.0027604
01:25:57|0.0027604
01:25:58|0.0027609
01:25:59|0.0027609
01:26:00|0.0027609
01:26:01|0.0027612
01:26:01|0.0027612
01:26:03|0.0027611
01:26:04|0.0027608
01:26:05|0.0027608
01:26:06|0.0027611
01:26:07|0.0027609
01:26:08|0.0027609
01:26:10|0.0027609
01:26:10|0.0027609
01:26:11|0.0027609
01:26:12|0.0027609
01:26:13|0.0027609
01:26:14|0.0027613
01:26:15|0.0027614
01:26:16|0.0027614
01:26:17|0.0027613
01:26:19|0.0027613
01:26:20|0.0027614
01:26:21|0.0027614
01:26:22|0.0027614
01:26:24|0.002761
01:26:25|0.0027607
01:26:27|0.0027607
01:26:27|0.0027607
01:26:28|0.0027606
01:26:30|0.0027609
01:26:31|0.0027609
01:26:32|0.002762
01:26:34|0.0027622
01:26:34|0.0027618
01:26:35|0.0027624
01:26:37|0.0027624
01:26:38|0.0027624
01:26:38|0.0027624
01:26:39|0.0027623
01:26:40|0.0027614
01:26:42|0.0027614
01:26:43|0.0027621
01:26:44|0.0027621
01:26:45|0.0027621
01:26:46|0.0027616
01:26:47|0.0027616
01:26:48|0.0027616
01:26:49|0.0027615
01:26:50|0.0027617
01:26:51|0.0027617
01:26:52|0.0027617
01:26:53|0.0027617
01:26:54|0.0027617
01:26:55|0.0027625
01:26:56|0.0027625
01:26:57|0.0027627
01:26:58|0.0027627
01:26:59|0.0027627
01:27:00|0.0027625
01:27:01|0.0027625
01:27:02|0.0027625
01:27:03|0.0027619
01:27:04|0.0027608
01:27:05|0.0027608
01:27:06|0.0027608
01:27:07|0.0027614
01:27:08|0.0027614
01:27:09|0.0027613
01:27:10|0.0027612
01:27:11|0.0027614
01:27:12|0.0027614
01:27:13|0.0027615
01:27:14|0.0027616
01:27:15|0.0027616
01:27:16|0.0027615
01:27:17|0.0027615
01:27:18|0.0027615
01:27:19|0.0027621
01:27:20|0.0027617
01:27:21|0.0027617
01:27:22|0.0027617
01:27:24|0.0027617
01:27:26|0.002762
01:27:27|0.0027623
01:27:29|0.0027623
01:27:29|0.0027628
01:27:30|0.0027628
01:27:31|0.0027634
01:27:32|0.0027631
01:27:33|0.0027631
01:27:34|0.0027634
01:27:35|0.0027634
01:27:36|0.0027633
01:27:37|0.0027633
01:27:38|0.0027633
01:27:39|0.0027633
01:27:41|0.0027633
01:27:41|0.0027633
01:27:42|0.0027635
01:27:43|0.0027635
01:27:44|0.0027636
01:27:46|0.0027636
01:27:46|0.0027646
01:27:47|0.0027646
01:27:48|0.0027646
01:27:49|0.0027644
01:27:51|0.0027644
01:27:51|0.0027644
01:27:52|0.0027644
01:27:53|0.0027644
01:27:54|0.0027651
01:27:55|0.0027642
01:27:56|0.0027651
01:27:57|0.0027649
01:27:58|0.0027649
01:27:59|0.0027649
01:28:00|0.0027649
01:28:02|0.0027652
01:28:02|0.0027652
01:28:03|0.0027652
01:28:04|0.0027652
01:28:05|0.0027652
01:28:06|0.0027652
01:28:07|0.0027652
01:28:08|0.002764
01:28:09|0.0027647
01:28:10|0.0027649
01:28:11|0.0027643
01:28:13|0.0027648
01:28:14|0.0027648
01:28:15|0.0027646
01:28:16|0.0027646
01:28:17|0.0027646
01:28:18|0.0027647
01:28:19|0.0027647
01:28:20|0.0027647
01:28:21|0.0027647
01:28:22|0.0027647
01:28:24|0.0027647
01:28:25|0.0027647
01:28:27|0.0027647
01:28:29|0.0027647
01:28:29|0.0027643
01:28:30|0.0027646
01:28:32|0.0027646
01:28:33|0.0027646
01:28:34|0.0027646
01:28:35|0.0027646
01:28:37|0.0027645
01:28:37|0.002765
01:28:38|0.002765
01:28:39|0.002765
01:28:40|0.002765
01:28:41|0.0027656
01:28:42|0.0027656
01:28:43|0.0027656
01:28:44|0.0027649
01:28:45|0.0027653
01:28:46|0.0027654
01:28:47|0.0027654
01:28:48|0.0027655
01:28:49|0.0027655
01:28:50|0.0027655
01:28:51|0.0027655
01:28:52|0.0027657
01:28:53|0.0027658
01:28:54|0.0027658
01:28:56|0.0027652
01:28:56|0.0027653
01:28:57|0.0027653
01:28:58|0.0027656
01:28:59|0.0027656
01:29:00|0.0027663
01:29:01|0.0027663
01:29:02|0.0027655
01:29:03|0.0027657
01:29:04|0.0027657
01:29:05|0.0027663
01:29:06|0.0027663
01:29:07|0.0027663
01:29:08|0.0027663
01:29:09|0.0027659
01:29:10|0.0027659
01:29:12|0.0027668
01:29:12|0.0027659
01:29:14|0.002766
01:29:15|0.002766
01:29:16|0.0027666
01:29:17|0.0027666
01:29:18|0.0027663
01:29:19|0.0027663
01:29:20|0.0027663
01:29:21|0.002766
01:29:21|0.002766
01:29:23|0.002766
01:29:24|0.002766
01:29:25|0.002766
01:29:27|0.002766
01:29:28|0.0027663
01:29:29|0.0027663
01:29:30|0.0027663
01:29:31|0.0027663
01:29:33|0.0027663
01:29:34|0.0027663
01:29:34|0.0027663
01:29:35|0.0027663
01:29:36|0.0027673
01:29:37|0.0027673
01:29:39|0.0027673
01:29:40|0.0027673
01:29:41|0.0027673
01:29:41|0.0027652
01:29:43|0.0027652
01:29:43|0.0027652
01:29:44|0.0027669
01:29:45|0.0027665
01:29:46|0.0027665
01:29:47|0.0027665
01:29:48|0.0027665
01:29:50|0.0027665
01:29:51|0.0027664
01:29:52|0.0027662
01:29:53|0.0027669
01:29:54|0.0027665
01:29:55|0.0027665
01:29:56|0.0027665
01:29:57|0.0027665
01:29:58|0.0027665
01:29:59|0.0027665
01:30:00|0.0027665
01:30:01|0.0027665
01:30:02|0.0027667
01:30:03|0.0027665
01:30:04|0.0027657
01:30:05|0.0027657
01:30:06|0.0027657
01:30:07|0.0027657
01:30:08|0.0027657
01:30:09|0.0027657
01:30:10|0.0027661
01:30:17|0.0027664
01:30:17|0.0027666
01:30:18|0.0027666
01:30:20|0.0027666
01:30:20|0.0027663
01:30:21|0.0027663
01:30:22|0.0027663
01:30:23|0.0027663
01:30:24|0.002766
01:30:26|0.002767
01:30:27|0.002767
01:30:29|0.0027656
01:30:29|0.0027656
01:30:31|0.0027659
01:30:33|0.0027659
01:30:34|0.0027659
01:30:35|0.0027659
01:30:36|0.0027659
01:30:37|0.0027659
01:30:39|0.0027659
01:30:40|0.0027638
01:30:41|0.0027638
01:30:42|0.0027638
01:30:42|0.002764
01:30:43|0.0027643
01:30:45|0.0027643
01:30:45|0.0027643
01:30:47|0.0027636
01:30:48|0.0027636
01:30:49|0.0027629
01:30:50|0.0027623
01:30:51|0.0027689
01:30:52|0.0027684
01:30:53|0.0027667
01:30:54|0.0027731
01:30:55|0.0027734
01:30:56|0.0027764
01:30:57|0.0027756
01:30:58|0.0027764
01:30:59|0.0027752
01:31:00|0.0027747
01:31:01|0.0027742
01:31:02|0.0027741
01:31:03|0.0027752
01:31:04|0.0027751
01:31:05|0.0027739
01:31:06|0.0027744
01:31:07|0.0027746
01:31:08|0.0027746
01:31:09|0.0027734
01:31:10|0.0027733
01:31:11|0.0027732
01:31:12|0.0027726
01:31:13|0.0027727
01:31:14|0.0027726
01:31:15|0.0027726
01:31:16|0.0027726
01:31:17|0.0027726
01:31:18|0.0027729
01:31:19|0.0027727
01:31:20|0.0027727
01:31:21|0.0027727
01:31:22|0.0027727
01:31:23|0.0027727
01:31:24|0.0027726
01:31:25|0.0027726
01:31:26|0.0027724
01:31:27|0.0027724
01:31:29|0.0027728
01:31:29|0.0027725
01:31:31|0.0027727
01:31:32|0.0027729
01:31:34|0.0027729
01:31:34|0.0027729
01:31:35|0.0027729
01:31:37|0.0027729
01:31:38|0.0027726
01:31:40|0.0027733
01:31:41|0.0027738
01:31:42|0.0027738
01:31:43|0.0027736
01:31:44|0.0027741
01:31:45|0.0027737
01:31:46|0.002774
01:31:47|0.0027735
01:31:48|0.0027734
01:31:49|0.0027736
01:31:50|0.0027735
01:31:51|0.0027735
01:31:52|0.0027735
01:31:53|0.0027742
01:31:54|0.0027735
01:31:55|0.0027735
01:31:56|0.0027735
01:31:57|0.0027735
01:31:58|0.0027735
01:31:59|0.002773
01:32:00|0.002773
01:32:01|0.002773
01:32:02|0.002773
01:32:03|0.002773
01:32:04|0.002773
01:32:05|0.002773
01:32:06|0.002773
01:32:07|0.0027731
01:32:08|0.0027731
01:32:09|0.0027731
01:32:10|0.0027731
01:32:11|0.0027729
01:32:12|0.0027729
01:32:13|0.0027728
01:32:14|0.0027726
01:32:15|0.0027727
01:32:16|0.0027729
01:32:17|0.0027729
01:32:18|0.0027725
01:32:19|0.0027728
01:32:20|0.0027725
01:32:21|0.002773
01:32:22|0.002773
01:32:23|0.002773
01:32:24|0.002773
01:32:25|0.0027731
01:32:26|0.0027731
01:32:27|0.0027731
01:32:28|0.0027731
01:32:30|0.0027731
01:32:31|0.0027732
01:32:32|0.0027732
01:32:33|0.0027732
01:32:34|0.0027732
01:32:35|0.0027732
01:32:36|0.0027732
01:32:38|0.0027736
01:32:40|0.002775
01:32:41|0.0027754
01:32:42|0.0027754
01:32:43|0.0027756
01:32:44|0.0027756
01:32:45|0.002776
01:32:46|0.002776
01:32:48|0.0027758
01:32:49|0.0027758
01:32:49|0.0027758
01:32:51|0.0027758
01:32:51|0.0027758
01:32:53|0.0027758
01:32:54|0.0027755
01:32:55|0.0027753
01:32:56|0.0027753
01:32:56|0.0027753
01:32:58|0.0027751
01:32:58|0.0027751
01:32:59|0.0027751
01:33:00|0.0027751
01:33:02|0.0027751
01:33:03|0.0027759
01:33:04|0.0027753
01:33:06|0.0027753
01:33:06|0.0027753
01:33:07|0.0027753
01:33:08|0.0027753
01:33:09|0.0027753
01:33:10|0.0027755
01:33:11|0.0027758
01:33:12|0.0027756
01:33:13|0.0027756
01:33:14|0.0027752
01:33:15|0.0027748
01:33:16|0.0027747
01:33:17|0.0027752
01:33:18|0.0027744
01:33:19|0.0027754
01:33:20|0.0027753
01:33:21|0.002775
01:33:22|0.0027756
01:33:23|0.0027756
01:33:24|0.0027761
01:33:25|0.0027761
01:33:26|0.0027743
01:33:28|0.0027758
01:33:28|0.0027745
01:33:30|0.0027762
01:33:32|0.0027764
01:33:32|0.0027756
01:33:33|0.0027744
01:33:34|0.0027744
01:33:35|0.0027755
01:33:37|0.0027755
01:33:39|0.0027748
01:33:39|0.0027748
01:33:41|0.0027742
01:33:42|0.0027743
01:33:43|0.0027748
01:33:44|0.0027748
01:33:45|0.0027757
01:33:46|0.0027761
01:33:47|0.0027761
01:33:48|0.0027766
01:33:49|0.0027766
01:33:50|0.0027766
01:33:51|0.0027766
01:33:52|0.0027766
01:33:53|0.0027751
01:33:54|0.0027772
01:33:55|0.0027772
01:33:56|0.0027772
01:33:58|0.0027772
01:33:58|0.0027772
01:33:59|0.0027772
01:34:00|0.0027772
01:34:01|0.0027772
01:34:02|0.0027772
01:34:03|0.0027772
01:34:04|0.0027774
01:34:05|0.0027774
01:34:06|0.0027772
01:34:07|0.0027772
01:34:08|0.002777
01:34:09|0.002777
01:34:10|0.0027774
01:34:11|0.0027774
01:34:12|0.0027774
01:34:13|0.0027774
01:34:14|0.0027785
01:34:15|0.0027784
01:34:16|0.0027789
01:34:18|0.0027789
01:34:18|0.0027796
01:34:19|0.0027805
01:34:20|0.0027822
01:34:21|0.0027823
01:34:22|0.0027823
01:34:23|0.0027837
01:34:24|0.0027837
01:34:25|0.0027819
01:34:26|0.0027818
01:34:27|0.0027819
01:34:28|0.0027827
01:34:29|0.0027828
01:34:31|0.0027826
01:34:33|0.0027843
01:34:34|0.0027844
01:34:35|0.0027844
01:34:37|0.0027833
01:34:38|0.0027832
01:34:40|0.0027832
01:34:40|0.0027835
01:34:41|0.0027835
01:34:42|0.0027835
01:34:44|0.0027835
01:34:45|0.0027835
01:34:46|0.0027835
01:34:48|0.0027823
01:34:48|0.0027818
01:34:49|0.0027811
01:34:50|0.0027811
01:34:51|0.0027805
01:34:53|0.0027804
01:34:54|0.0027804
01:34:55|0.0027804
01:34:56|0.0027805
01:34:57|0.0027807
01:34:58|0.0027808
01:34:59|0.0027808
01:34:59|0.0027808
01:35:01|0.0027801
01:35:02|0.0027805
01:35:03|0.00278
01:35:04|0.0027794
01:35:05|0.0027794
01:35:06|0.0027794
01:35:07|0.0027795
01:35:08|0.0027796
01:35:09|0.00278
01:35:10|0.0027788
01:35:11|0.0027789
01:35:12|0.0027789
01:35:13|0.0027782
01:35:13|0.0027782
01:35:14|0.002778
01:35:16|0.0027782
01:35:17|0.002778
01:35:18|0.0027774
01:35:19|0.0027774
01:35:20|0.0027773
01:35:21|0.0027778
01:35:22|0.0027778
01:35:22|0.0027786
01:35:24|0.0027786
01:35:25|0.0027787
01:35:25|0.0027791
01:35:26|0.0027791
01:35:28|0.0027791
01:35:28|0.0027791
01:35:30|0.0027791
01:35:31|0.0027791
01:35:33|0.0027798
01:35:33|0.0027798
01:35:35|0.0027798
01:35:36|0.0027798
01:35:38|0.0027787
01:35:40|0.0027786
01:35:41|0.0027786
01:35:41|0.0027785
01:35:43|0.0027785
01:35:43|0.0027799
01:35:45|0.0027799
01:35:46|0.0027799
01:35:46|0.00278
01:35:48|0.002779
01:35:49|0.002779
01:35:50|0.002778
01:35:50|0.0027779
01:35:51|0.0027779
01:35:52|0.0027779
01:35:53|0.0027779
01:35:55|0.0027786
01:35:55|0.0027786
01:35:57|0.0027785
01:35:58|0.0027784
01:35:59|0.0027782
01:36:00|0.0027783
01:36:00|0.0027783
01:36:02|0.0027783
01:36:03|0.0027785
01:36:04|0.0027785
01:36:05|0.0027796
01:36:06|0.0027799
01:36:07|0.0027804
01:36:08|0.0027804
01:36:10|0.0027805
01:36:10|0.0027805
01:36:12|0.0027805
01:36:13|0.0027809
01:36:14|0.0027811
01:36:14|0.0027811
01:36:16|0.0027791
01:36:17|0.0027791
01:36:18|0.0027805
01:36:18|0.0027805
01:36:20|0.0027805
01:36:21|0.0027805
01:36:22|0.0027805
01:36:23|0.0027805
01:36:24|0.0027805
01:36:25|0.0027805
01:36:26|0.0027804
01:36:26|0.0027804
01:36:27|0.0027804
01:36:29|0.0027804
01:36:30|0.0027811
01:36:30|0.0027807
01:36:32|0.002781
01:36:34|0.0027811
01:36:35|0.0027811
01:36:37|0.0027808
01:36:38|0.0027807
01:36:39|0.0027808
01:36:40|0.0027808
01:36:42|0.0027804
01:36:43|0.0027804
01:36:43|0.0027811
01:36:45|0.0027806
01:36:46|0.0027806
01:36:46|0.0027806
01:36:48|0.0027804
01:36:49|0.002781
01:36:50|0.0027807
01:36:51|0.0027807
01:36:52|0.0027807
01:36:53|0.002781
01:36:54|0.002781
01:36:55|0.002781
01:36:56|0.0027808
01:36:57|0.0027808
01:36:58|0.0027813
01:36:59|0.0027813
01:37:00|0.002781
01:37:02|0.0027815
01:37:02|0.0027815
01:37:04|0.0027811
01:37:05|0.0027807
01:37:05|0.0027807
01:37:06|0.0027807
01:37:08|0.0027804
01:37:09|0.0027804
01:37:09|0.0027804
01:37:10|0.0027804
01:37:11|0.0027804
01:37:13|0.0027804
01:37:13|0.0027816
01:37:14|0.0027808
01:37:15|0.0027808
01:37:17|0.0027808
01:37:18|0.0027808
01:37:18|0.0027808
01:37:20|0.0027815
01:37:21|0.002781
01:37:21|0.0027813
01:37:22|0.0027813
01:37:23|0.0027813
01:37:24|0.0027813
01:37:25|0.0027815
01:37:27|0.0027811
01:37:28|0.0027811
01:37:29|0.0027811
01:37:29|0.0027816
01:37:30|0.0027816
01:37:32|0.0027816
01:37:32|0.0027816
01:37:34|0.0027816
01:37:36|0.0027809
01:37:37|0.0027809
01:37:38|0.0027809
01:37:39|0.0027809
01:37:41|0.0027812
01:37:42|0.0027812
01:37:43|0.0027812
01:37:44|0.0027812
01:37:45|0.0027817
01:37:47|0.0027817
01:37:47|0.0027817
01:37:48|0.0027818
01:37:49|0.0027818
01:37:50|0.0027826
01:37:51|0.002783
01:37:52|0.002783
01:37:53|0.002783
01:37:54|0.002783
01:37:55|0.002783
01:37:56|0.0027827
01:37:58|0.0027827
01:37:58|0.0027821
01:38:00|0.0027821
01:38:01|0.0027821
01:38:02|0.0027821
01:38:03|0.0027824
01:38:04|0.0027824
01:38:05|0.0027824
01:38:06|0.0027824
01:38:07|0.0027824
01:38:08|0.0027824
01:38:08|0.0027819
01:38:09|0.0027819
01:38:11|0.0027819
01:38:12|0.0027819
01:38:13|0.0027834
01:38:14|0.0027834
01:38:14|0.0027834
01:38:16|0.0027828
01:38:18|0.002782
01:38:18|0.002782
01:38:19|0.002782
01:38:20|0.0027823
01:38:21|0.0027823
01:38:22|0.0027821
01:38:23|0.0027821
01:38:24|0.002782
01:38:25|0.0027819
01:38:26|0.0027822
01:38:27|0.0027822
01:38:28|0.0027822
01:38:29|0.0027822
01:38:30|0.0027822
01:38:31|0.0027822
01:38:32|0.0027828
01:38:33|0.0027826
01:38:35|0.0027821
01:38:37|0.0027821
01:38:37|0.0027821
01:38:39|0.0027821
01:38:41|0.0027827
01:38:41|0.0027827
01:38:42|0.0027832
01:38:43|0.0027832
01:38:45|0.0027832
01:38:45|0.0027832
01:38:46|0.0027832
01:38:47|0.0027832
01:38:48|0.0027832
01:38:50|0.0027832
01:38:50|0.0027831
01:38:51|0.0027831
01:38:52|0.0027831
01:38:53|0.0027831
01:38:54|0.0027832
01:38:56|0.0027832
01:38:56|0.0027825
01:38:57|0.0027825
01:38:59|0.0027825
01:39:00|0.0027825
01:39:01|0.0027825
01:39:02|0.0027825
01:39:03|0.0027825
01:39:05|0.0027819
01:39:05|0.0027818
01:39:06|0.0027814
01:39:08|0.0027811
01:39:09|0.0027814
01:39:09|0.0027814
01:39:10|0.0027814
01:39:11|0.0027808
01:39:13|0.0027808
01:39:13|0.0027805
01:39:14|0.0027808
01:39:16|0.0027804
01:39:17|0.0027804
01:39:18|0.0027804
01:39:18|0.0027802
01:39:19|0.0027802
01:39:21|0.0027802
01:39:21|0.0027799
01:39:22|0.0027799
01:39:23|0.0027799
01:39:25|0.0027802
01:39:26|0.00278
01:39:27|0.00278
01:39:27|0.0027799
01:39:29|0.0027799
01:39:30|0.0027799
01:39:30|0.0027799
01:39:31|0.0027799
01:39:32|0.0027799
01:39:34|0.0027799
01:39:34|0.0027793
01:39:36|0.0027793
01:39:37|0.0027793
01:39:39|0.0027785
01:39:40|0.0027785
01:39:41|0.0027785
01:39:41|0.0027785
01:39:43|0.002778
01:39:43|0.002778
01:39:45|0.002778
01:39:45|0.002778
01:39:47|0.002778
01:39:47|0.002778
01:39:49|0.002778
01:39:50|0.002778
01:39:51|0.002778
01:39:52|0.002778
01:39:53|0.002778
01:39:54|0.0027774
01:39:55|0.0027762
01:39:56|0.0027762
01:39:57|0.0027762
01:39:58|0.0027762
01:39:59|0.0027763
01:40:00|0.0027766
01:40:02|0.0027763
01:40:03|0.0027763
01:40:04|0.0027763
01:40:04|0.0027763
01:40:06|0.0027763
01:40:07|0.0027763
01:40:08|0.0027763
01:40:09|0.0027752
01:40:10|0.0027743
01:40:11|0.0027742
01:40:12|0.0027742
01:40:13|0.0027742
01:40:14|0.0027742
01:40:15|0.0027742
01:40:16|0.0027741
01:40:17|0.0027749
01:40:18|0.0027749
01:40:19|0.002776
01:40:19|0.0027761
01:40:21|0.0027764
01:40:22|0.0027764
01:40:23|0.0027771
01:40:24|0.0027771
01:40:25|0.0027775
01:40:26|0.0027767
01:40:27|0.0027767
01:40:28|0.0027767
01:40:30|0.0027767
01:40:30|0.0027767
01:40:32|0.0027767
01:40:32|0.0027767
01:40:33|0.0027768
01:40:34|0.0027768
01:40:35|0.0027768
01:40:37|0.0027768
01:40:38|0.0027768
01:40:39|0.0027761
01:40:41|0.0027763
01:40:43|0.0027768
01:40:44|0.0027768
01:40:45|0.0027768
01:40:47|0.0027768
01:40:47|0.0027768
01:40:48|0.0027759
01:40:50|0.0027759
01:40:51|0.0027759
01:40:52|0.0027774
01:40:54|0.002777
01:40:54|0.002777
01:40:55|0.002777
01:40:56|0.002777
01:40:58|0.002777
01:40:59|0.002777
01:41:00|0.002777
01:41:01|0.0027785
01:41:02|0.0027782
01:41:03|0.0027783
01:41:04|0.0027783
01:41:05|0.0027783
01:41:06|0.0027783
01:41:07|0.0027783
01:41:08|0.0027776
01:41:09|0.0027776
01:41:10|0.0027776
01:41:11|0.0027777
01:41:12|0.0027779
01:41:13|0.0027779
01:41:14|0.002778
01:41:15|0.0027777
01:41:16|0.0027777
01:41:17|0.0027777
01:41:18|0.0027777
01:41:19|0.002778
01:41:20|0.002778
01:41:22|0.0027779
01:41:23|0.0027783
01:41:23|0.0027783
01:41:24|0.0027783
01:41:26|0.0027783
01:41:26|0.0027783
01:41:27|0.0027783
01:41:29|0.0027773
01:41:29|0.0027774
01:41:31|0.0027777
01:41:31|0.0027777
01:41:32|0.0027777
01:41:34|0.0027777
01:41:35|0.0027774
01:41:35|0.0027774
01:41:36|0.0027774
01:41:38|0.0027774
01:41:40|0.0027766
01:41:41|0.0027766
01:41:43|0.0027767
01:41:44|0.0027767
01:41:45|0.0027766
01:41:46|0.0027766
01:41:47|0.0027766
01:41:48|0.0027766
01:41:49|0.0027766
01:41:50|0.0027766
01:41:51|0.0027766
01:41:52|0.0027777
01:41:54|0.0027766
01:41:55|0.0027766
01:41:55|0.0027766
01:41:58|0.0027772
01:41:58|0.0027772
01:41:59|0.0027772
01:42:00|0.0027772
01:42:01|0.0027773
01:42:02|0.0027772
01:42:03|0.0027772
01:42:04|0.0027772
01:42:05|0.0027772
01:42:06|0.0027772
01:42:07|0.0027792
01:42:08|0.0027805
01:42:09|0.0027805
01:42:10|0.0027814
01:42:11|0.0027805
01:42:12|0.0027798
01:42:13|0.0027806
01:42:14|0.002781
01:42:15|0.0027797
01:42:16|0.0027798
01:42:17|0.0027798
01:42:18|0.0027808
01:42:19|0.0027808
01:42:20|0.0027808
01:42:21|0.0027798
01:42:22|0.0027798
01:42:23|0.0027798
01:42:24|0.0027794
01:42:25|0.0027796
01:42:26|0.0027796
01:42:27|0.0027791
01:42:28|0.0027791
01:42:29|0.0027791
01:42:30|0.0027791
01:42:31|0.0027791
01:42:32|0.0027791
01:42:33|0.0027791
01:42:34|0.0027791
01:42:35|0.0027791
01:42:36|0.0027791
01:42:37|0.0027792
01:42:39|0.0027792
01:42:41|0.0027792
01:42:41|0.0027787
01:42:42|0.0027789
01:42:43|0.0027789
01:42:45|0.0027786
01:42:47|0.002779
01:42:48|0.0027782
01:42:50|0.0027782
01:42:51|0.0027782
01:42:52|0.0027782
01:42:53|0.0027773
01:42:54|0.0027773
01:42:55|0.0027773
01:42:56|0.0027773
01:42:57|0.0027773
01:42:58|0.0027773
01:42:59|0.0027773
01:43:00|0.0027773
01:43:01|0.0027773
01:43:02|0.0027773
01:43:03|0.0027773
01:43:04|0.0027773
01:43:05|0.0027773
01:43:06|0.002778
01:43:07|0.002778
01:43:08|0.002778
01:43:09|0.0027775
01:43:10|0.0027775
01:43:11|0.0027775
01:43:12|0.0027775
01:43:13|0.0027775
01:43:14|0.0027775
01:43:15|0.0027775
01:43:16|0.0027775
01:43:17|0.0027775
01:43:18|0.0027775
01:43:19|0.0027775
01:43:20|0.0027775
01:43:21|0.0027775
01:43:22|0.0027776
01:43:23|0.002778
01:43:24|0.002778
01:43:25|0.002778
01:43:26|0.0027786
01:43:27|0.002779
01:43:28|0.0027789
01:43:29|0.0027788
01:43:30|0.0027788
01:43:31|0.0027786
01:43:32|0.0027788
01:43:33|0.0027788
01:43:34|0.0027788
01:43:35|0.0027788
01:43:36|0.0027788
01:43:37|0.0027788
01:43:38|0.0027788
01:43:39|0.0027797
01:43:40|0.0027797
01:43:41|0.0027797
01:43:42|0.0027797
01:43:44|0.0027797
01:43:45|0.0027799
01:43:47|0.0027799
01:43:47|0.0027799
01:43:49|0.0027799
01:43:50|0.0027799
01:43:50|0.0027803
01:43:51|0.0027803
01:43:52|0.0027803
01:43:54|0.0027803
01:43:55|0.0027803
01:43:55|0.0027802
01:43:57|0.0027802
01:43:58|0.0027802
01:43:59|0.0027802
01:43:59|0.0027802
01:44:01|0.0027807
01:44:01|0.0027809
01:44:03|0.0027809
01:44:04|0.002781
01:44:04|0.002781
01:44:05|0.0027801
01:44:07|0.0027801
01:44:07|0.0027801
01:44:09|0.0027801
01:44:09|0.0027798
01:44:11|0.0027798
01:44:12|0.0027798
01:44:12|0.0027798
01:44:14|0.0027798
01:44:15|0.0027798
01:44:16|0.002779
01:44:17|0.002779
01:44:18|0.0027786
01:44:19|0.0027784
01:44:21|0.0027784
01:44:22|0.0027784
01:44:23|0.0027784
01:44:24|0.0027784
01:44:24|0.0027784
01:44:26|0.0027784
01:44:26|0.0027784
01:44:27|0.0027784
01:44:29|0.0027786
01:44:30|0.0027786
01:44:31|0.0027788
01:44:32|0.0027788
01:44:33|0.0027792
01:44:34|0.0027792
01:44:35|0.0027792
01:44:36|0.0027784
01:44:37|0.0027784
01:44:38|0.0027784
01:44:39|0.0027787
01:44:40|0.0027787
01:44:42|0.0027787
01:44:42|0.0027792
01:44:44|0.0027792
01:44:45|0.0027792
01:44:46|0.0027792
01:44:48|0.0027791
01:44:49|0.0027791
01:44:50|0.0027791
01:44:52|0.0027791
01:44:52|0.0027788
01:44:53|0.0027788
01:44:55|0.0027788
01:44:57|0.0027786
01:44:57|0.0027784
01:44:58|0.0027773
01:44:59|0.0027779
01:45:00|0.0027779
01:45:01|0.0027779
01:45:03|0.0027779
01:45:03|0.0027779
01:45:04|0.0027779
01:45:05|0.0027779
01:45:06|0.0027767
01:45:07|0.0027767
01:45:08|0.0027759
01:45:09|0.0027759
01:45:10|0.0027756
01:45:11|0.0027754
01:45:12|0.002776
01:45:13|0.002776
01:45:14|0.002776
01:45:15|0.002776
01:45:16|0.002776
01:45:17|0.002776
01:45:18|0.002776
01:45:19|0.002776
01:45:20|0.0027768
01:45:21|0.0027768
01:45:22|0.0027768
01:45:23|0.0027773
01:45:24|0.0027773
01:45:25|0.0027774
01:45:26|0.0027774
01:45:27|0.0027774
01:45:28|0.0027774
01:45:29|0.0027774
01:45:31|0.0027774
01:45:31|0.0027775
01:45:32|0.0027775
01:45:33|0.0027775
01:45:34|0.0027775
01:45:35|0.0027775
01:45:42|0.0027775
01:45:42|0.0027772
01:45:44|0.0027759
01:45:46|0.0027759
01:45:47|0.0027759
01:45:47|0.0027767
01:45:49|0.0027767
01:45:50|0.0027767
01:45:50|0.0027767
01:45:51|0.0027766
01:45:52|0.0027769
01:45:53|0.0027764
01:45:54|0.0027764
01:45:56|0.0027764
01:45:56|0.0027766
01:45:58|0.0027767
01:45:59|0.0027767
01:46:00|0.0027766
01:46:01|0.0027766
01:46:02|0.0027766
01:46:03|0.002776
01:46:04|0.002776
01:46:05|0.002776
01:46:06|0.0027764
01:46:07|0.0027769
01:46:08|0.0027769
01:46:09|0.0027769
01:46:10|0.0027769
01:46:11|0.0027769
01:46:12|0.0027769
01:46:13|0.0027764
01:46:14|0.0027763
01:46:15|0.0027763
01:46:16|0.0027763
01:46:17|0.0027763
01:46:18|0.0027762
01:46:19|0.0027759
01:46:20|0.0027759
01:46:21|0.0027759
01:46:22|0.0027759
01:46:23|0.0027759
01:46:24|0.0027759
01:46:25|0.0027759
01:46:27|0.0027764
01:46:27|0.0027763
01:46:28|0.0027763
01:46:29|0.0027766
01:46:30|0.0027766
01:46:31|0.0027766
01:46:32|0.0027766
01:46:33|0.0027766
01:46:34|0.0027762
01:46:35|0.002776
01:46:37|0.0027762
01:46:37|0.0027766
01:46:38|0.002776
01:46:39|0.002776
01:46:40|0.0027761
01:46:41|0.0027761
01:46:43|0.0027761
01:46:45|0.0027761
01:46:45|0.0027759
01:46:46|0.0027763
01:46:48|0.0027755
01:46:49|0.0027755
01:46:50|0.0027755
01:46:51|0.0027755
01:46:53|0.0027755
01:46:54|0.0027755
01:46:55|0.0027755
01:46:57|0.0027755
01:46:57|0.0027755
01:46:58|0.0027755
01:47:00|0.0027747
01:47:01|0.0027753
01:47:03|0.0027753
01:47:03|0.0027753
01:47:04|0.0027751
01:47:05|0.0027751
01:47:06|0.0027751
01:47:07|0.0027751
01:47:08|0.0027754
01:47:09|0.0027754
01:47:11|0.0027754
01:47:11|0.0027754
01:47:12|0.0027754
01:47:13|0.0027754
01:47:15|0.0027754
01:47:16|0.0027754
01:47:17|0.0027752
01:47:18|0.0027747
01:47:19|0.0027747
01:47:20|0.0027753
01:47:21|0.0027753
01:47:22|0.0027753
01:47:23|0.0027753
01:47:23|0.0027753
01:47:25|0.0027771
01:47:26|0.0027762
01:47:27|0.0027762
01:47:28|0.0027762
01:47:28|0.0027762
01:47:30|0.0027774
01:47:31|0.0027772
01:47:32|0.002776
01:47:33|0.002776
01:47:34|0.002776
01:47:35|0.002776
01:47:35|0.002776
01:47:37|0.002776
01:47:38|0.002776
01:47:39|0.002776
01:47:39|0.002776
01:47:41|0.0027773
01:47:42|0.0027776
01:47:43|0.0027777
01:47:44|0.0027777
01:47:46|0.0027777
01:47:46|0.0027777
01:47:47|0.0027777
01:47:48|0.0027777
01:47:50|0.0027779
01:47:52|0.0027778
01:47:52|0.0027778
01:47:55|0.0027778
01:47:55|0.0027778
01:47:57|0.0027778
01:47:57|0.0027778
01:47:58|0.0027778
01:48:00|0.0027778
01:48:01|0.0027778
01:48:02|0.0027778
01:48:02|0.002778
01:48:03|0.002778
01:48:05|0.002778
01:48:06|0.002778
01:48:07|0.0027778
01:48:07|0.0027779
01:48:08|0.002778
01:48:10|0.0027783
01:48:10|0.0027783
01:48:12|0.0027783
01:48:12|0.0027782
01:48:13|0.0027782
01:48:14|0.0027782
01:48:15|0.0027783
01:48:16|0.0027783
01:48:17|0.0027783
01:48:18|0.0027783
01:48:19|0.0027783
01:48:21|0.0027783
01:48:21|0.0027783
01:48:23|0.0027783
01:48:23|0.0027783
01:48:25|0.0027783
01:48:26|0.0027783
01:48:26|0.0027782
01:48:28|0.0027782
01:48:30|0.0027782
01:48:31|0.0027782
01:48:32|0.0027782
01:48:33|0.0027782
01:48:34|0.0027782
01:48:35|0.0027782
01:48:36|0.0027782
01:48:37|0.0027782
01:48:38|0.0027782
01:48:39|0.0027782
01:48:41|0.0027782
01:48:41|0.0027782
01:48:42|0.0027782
01:48:43|0.0027782
01:48:45|0.0027782
01:48:47|0.0027777
01:48:48|0.0027777
01:48:49|0.0027777
01:48:51|0.0027777
01:48:52|0.0027777
01:48:53|0.0027777
01:48:54|0.0027775
01:48:55|0.0027775
01:48:56|0.0027775
01:48:58|0.0027775
01:48:59|0.0027775
01:49:00|0.0027775
01:49:00|0.0027775
01:49:03|0.0027753
01:49:03|0.0027753
01:49:04|0.0027757
01:49:05|0.0027757
01:49:06|0.0027766
01:49:08|0.0027766
01:49:08|0.0027766
01:49:09|0.0027766
01:49:10|0.0027771
01:49:11|0.0027771
01:49:12|0.0027771
01:49:13|0.0027772
01:49:14|0.0027772
01:49:15|0.0027772
01:49:16|0.0027772
01:49:17|0.0027772
01:49:18|0.0027772
01:49:19|0.0027772
01:49:20|0.0027772
01:49:21|0.0027772
01:49:22|0.0027772
01:49:24|0.0027772
01:49:24|0.0027772
01:49:26|0.0027775
01:49:26|0.0027775
01:49:27|0.0027775
01:49:29|0.0027775
01:49:29|0.0027775
01:49:31|0.0027775
01:49:31|0.0027775
01:49:33|0.0027773
01:49:34|0.002777
01:49:35|0.0027774
01:49:35|0.0027774
01:49:36|0.0027776
01:49:37|0.0027768
01:49:38|0.0027768
01:49:39|0.0027776
01:49:40|0.0027776
01:49:42|0.0027776
01:49:42|0.0027776
01:49:44|0.0027776
01:49:45|0.0027776
01:49:46|0.0027776
01:49:48|0.0027776
01:49:48|0.0027776
01:49:50|0.0027778
01:49:51|0.0027774
01:49:52|0.0027774
01:49:53|0.0027775
01:49:55|0.0027775
01:49:56|0.0027773
01:49:58|0.0027773
01:49:59|0.0027773
01:50:00|0.0027773
01:50:01|0.0027773
01:50:02|0.0027773
01:50:03|0.0027773
01:50:04|0.0027761
01:50:05|0.0027761
01:50:06|0.0027756
01:50:07|0.0027756
01:50:07|0.0027756
01:50:09|0.0027755
01:50:10|0.0027751
01:50:11|0.0027751
01:50:13|0.0027751
01:50:13|0.0027751
01:50:14|0.0027754
01:50:15|0.0027754
01:50:16|0.0027754
01:50:17|0.0027754
01:50:18|0.0027754
01:50:19|0.0027755
01:50:21|0.0027755
01:50:22|0.0027758
01:50:23|0.0027756
01:50:24|0.0027756
01:50:25|0.0027756
01:50:26|0.0027756
01:50:27|0.0027761
01:50:28|0.0027761
01:50:29|0.002777
01:50:30|0.0027783
01:50:31|0.0027799
01:50:32|0.0027803
01:50:33|0.0027803
01:50:34|0.0027802
01:50:35|0.0027807
01:50:36|0.0027802
01:50:37|0.0027803
01:50:38|0.0027815
01:50:39|0.0027828
01:50:40|0.0027838
01:50:41|0.0027838
01:50:42|0.0027838
01:50:43|0.0027838
01:50:44|0.0027837
01:50:45|0.0027869
01:50:46|0.002788
01:50:47|0.002787
01:50:48|0.002787
01:50:50|0.002787
01:50:50|0.0027868
01:50:52|0.0027884
01:50:53|0.0027886
01:50:53|0.0027884
01:50:55|0.0027884
01:50:56|0.0027879
01:50:57|0.0027879
01:50:59|0.0027888
01:50:59|0.0027879
01:51:01|0.002788
01:51:02|0.002788
01:51:03|0.0027896
01:51:04|0.0027896
01:51:05|0.0027896
01:51:06|0.0027896
01:51:07|0.0027896
01:51:08|0.0027893
01:51:09|0.0027895
01:51:10|0.0027894
01:51:11|0.0027893
01:51:12|0.0027894
01:51:13|0.0027891
01:51:14|0.0027892
01:51:15|0.0027891
01:51:16|0.0027891
01:51:17|0.0027891
01:51:18|0.0027891
01:51:20|0.0027891
01:51:20|0.0027891
01:51:21|0.0027889
01:51:23|0.0027889
01:51:23|0.0027889
01:51:24|0.0027889
01:51:26|0.002788
01:51:26|0.0027868
01:51:28|0.0027867
01:51:29|0.0027849
01:51:29|0.0027854
01:51:31|0.0027859
01:51:31|0.0027846
01:51:35|0.0027846
01:51:36|0.0027837
01:51:37|0.0027834
01:51:38|0.0027819
01:51:39|0.0027824
01:51:40|0.0027817
01:51:41|0.0027816
01:51:42|0.0027816
01:51:43|0.0027817
01:51:44|0.0027817
01:51:45|0.0027823
01:51:46|0.0027823
01:51:47|0.0027812
01:51:48|0.0027812
01:51:50|0.0027809
01:51:51|0.0027811
01:51:52|0.0027814
01:51:52|0.0027799
01:51:54|0.0027804
01:51:55|0.0027812
01:51:56|0.0027812
01:51:56|0.0027812
01:51:58|0.0027812
01:51:58|0.0027812
01:52:00|0.0027812
01:52:01|0.0027812
01:52:02|0.0027812
01:52:03|0.0027812
01:52:04|0.0027812
01:52:05|0.0027812
01:52:06|0.0027812
01:52:07|0.0027812
01:52:08|0.0027812
01:52:09|0.0027812
01:52:10|0.0027812
01:52:11|0.0027812
01:52:12|0.0027818
01:52:13|0.0027818
01:52:14|0.0027813
01:52:15|0.0027813
01:52:16|0.0027827
01:52:17|0.0027824
01:52:18|0.0027824
01:52:19|0.0027813
01:52:20|0.0027813
01:52:21|0.0027813
01:52:22|0.0027813
01:52:24|0.0027813
01:52:24|0.0027813
01:52:26|0.0027819
01:52:26|0.0027815
01:52:27|0.0027815
01:52:28|0.0027815
01:52:29|0.0027815
01:52:31|0.0027815
01:52:32|0.0027815
01:52:33|0.0027811
01:52:34|0.0027811
01:52:34|0.0027811
01:52:35|0.0027811
01:52:37|0.0027809
01:52:38|0.0027808
01:52:38|0.0027808
01:52:39|0.002782
01:52:40|0.0027818
01:52:41|0.0027818
01:52:42|0.002782
01:52:43|0.0027819
01:52:45|0.0027819
01:52:45|0.0027819
01:52:46|0.0027819
01:52:48|0.0027819
01:52:48|0.0027819
01:52:50|0.0027819
01:52:52|0.0027819
01:52:52|0.0027819
01:52:54|0.0027819
01:52:55|0.0027819
01:52:56|0.0027819
01:52:57|0.0027819
01:52:58|0.0027819
01:52:59|0.0027808
01:53:00|0.0027808
01:53:01|0.0027833
01:53:02|0.0027827
01:53:03|0.0027829
01:53:04|0.0027838
01:53:05|0.0027838
01:53:06|0.0027836
01:53:07|0.0027836
01:53:08|0.0027839
01:53:10|0.0027839
01:53:10|0.0027839
01:53:11|0.0027845
01:53:12|0.0027825
01:53:14|0.0027832
01:53:15|0.0027832
01:53:15|0.0027832
01:53:17|0.0027832
01:53:17|0.0027819
01:53:19|0.0027819
01:53:20|0.002782
01:53:20|0.002782
01:53:22|0.002782
01:53:23|0.002782
01:53:24|0.002782
01:53:25|0.002782
01:53:26|0.002782
01:53:27|0.0027821
01:53:28|0.0027823
01:53:29|0.002782
01:53:30|0.002782
01:53:31|0.002782
01:53:32|0.002782
01:53:33|0.002782
01:53:34|0.0027819
01:53:35|0.0027814
01:53:36|0.0027814
01:53:37|0.0027814
01:53:38|0.0027814
01:53:39|0.0027797
01:53:40|0.0027801
01:53:41|0.0027801
01:53:42|0.0027801
01:53:43|0.0027801
01:53:44|0.0027801
01:53:45|0.0027807
01:53:46|0.0027811
01:53:47|0.0027798
01:53:48|0.0027798
01:53:49|0.0027797
01:53:50|0.0027808
01:53:51|0.0027808
01:53:53|0.0027808
01:53:53|0.0027791
01:53:54|0.0027793
01:53:56|0.0027799
01:53:58|0.0027799
01:53:58|0.0027799
01:53:59|0.0027799
01:54:00|0.0027799
01:54:01|0.0027799
01:54:03|0.0027799
01:54:03|0.0027799
01:54:05|0.0027799
01:54:06|0.0027799
01:54:07|0.0027793
01:54:08|0.002779
01:54:09|0.002779
01:54:11|0.0027791
01:54:12|0.0027791
01:54:13|0.0027794
01:54:13|0.0027791
01:54:15|0.0027791
01:54:15|0.0027781
01:54:16|0.0027781
01:54:17|0.0027781
01:54:18|0.0027783
01:54:19|0.0027781
01:54:21|0.0027781
01:54:22|0.0027781
01:54:23|0.002778
01:54:23|0.002778
01:54:25|0.002778
01:54:26|0.002778
01:54:27|0.0027781
01:54:28|0.0027781
01:54:29|0.0027781
01:54:29|0.0027781
01:54:31|0.0027781
01:54:32|0.0027781
01:54:33|0.0027783
01:54:34|0.0027783
01:54:35|0.0027783
01:54:36|0.0027783
01:54:38|0.0027783
01:54:38|0.0027783
01:54:39|0.0027783
01:54:40|0.0027783
01:54:41|0.0027783
01:54:42|0.0027783
01:54:43|0.0027783
01:54:44|0.0027783
01:54:45|0.0027783
01:54:46|0.0027783
01:54:48|0.0027783
01:54:49|0.0027783
01:54:50|0.0027782
01:54:52|0.0027786
01:54:53|0.0027786
01:54:54|0.0027786
01:54:55|0.0027782
01:54:56|0.0027781
01:54:57|0.002778
01:54:59|0.002778
01:55:00|0.002778
01:55:01|0.002778
01:55:02|0.002778
01:55:03|0.0027784
01:55:04|0.0027784
01:55:04|0.0027784
01:55:06|0.0027784
01:55:07|0.0027781
01:55:07|0.0027781
01:55:09|0.002778
01:55:10|0.002778
01:55:11|0.002778
01:55:12|0.002778
01:55:13|0.002778
01:55:14|0.0027779
01:55:15|0.0027777
01:55:16|0.0027777
01:55:16|0.0027778
01:55:19|0.0027778
01:55:19|0.0027776
01:55:20|0.0027776
01:55:21|0.0027776
01:55:22|0.0027776
01:55:23|0.0027776
01:55:24|0.0027771
01:55:25|0.0027771
01:55:26|0.0027771
01:55:27|0.0027771
01:55:28|0.0027769
01:55:29|0.0027769
01:55:30|0.0027769
01:55:31|0.0027769
01:55:32|0.0027769
01:55:33|0.0027769
01:55:35|0.0027769
01:55:36|0.0027769
01:55:37|0.0027769
01:55:38|0.0027769
01:55:39|0.0027765
01:55:40|0.0027766
01:55:41|0.0027764
01:55:42|0.0027762
01:55:43|0.0027762
01:55:44|0.0027762
01:55:45|0.0027762
01:55:46|0.0027762
01:55:47|0.0027762
01:55:48|0.0027762
01:55:49|0.0027762
01:55:50|0.0027762
01:55:52|0.0027761
01:55:52|0.0027761
01:55:55|0.0027757
01:55:55|0.0027757
01:55:56|0.0027757
01:55:57|0.0027757
01:55:58|0.0027757
01:55:59|0.0027757
01:56:01|0.0027757
01:56:02|0.0027757
01:56:03|0.0027753
01:56:04|0.0027753
01:56:05|0.0027753
01:56:06|0.0027747
01:56:08|0.002777
01:56:08|0.002777
01:56:09|0.002777
01:56:10|0.0027753
01:56:11|0.0027753
01:56:12|0.0027753
01:56:13|0.0027753
01:56:14|0.0027753
01:56:15|0.0027753
01:56:16|0.0027753
01:56:17|0.0027755
01:56:19|0.0027755
01:56:20|0.0027754
01:56:21|0.0027754
01:56:22|0.0027754
01:56:23|0.0027759
01:56:24|0.0027758
01:56:25|0.0027758
01:56:26|0.0027755
01:56:26|0.0027755
01:56:27|0.0027748
01:56:29|0.0027748
01:56:30|0.0027748
01:56:31|0.0027748
01:56:32|0.0027748
01:56:33|0.0027748
01:56:34|0.0027755
01:56:35|0.0027754
01:56:36|0.0027754
01:56:37|0.0027754
01:56:38|0.0027755
01:56:38|0.0027755
01:56:40|0.0027755
01:56:41|0.0027755
01:56:42|0.0027755
01:56:42|0.0027754
01:56:44|0.0027754
01:56:45|0.0027754
01:56:45|0.0027754
01:56:47|0.0027753
01:56:48|0.0027754
01:56:48|0.0027754
01:56:50|0.0027755
01:56:50|0.0027764
01:56:52|0.0027757
01:56:54|0.0027757
01:56:55|0.0027758
01:56:55|0.0027755
01:56:57|0.0027755
01:56:57|0.0027752
01:56:59|0.0027752
01:57:00|0.0027752
01:57:01|0.0027752
01:57:02|0.0027752
01:57:03|0.0027752
01:57:04|0.0027752
01:57:05|0.0027752
01:57:06|0.0027752
01:57:07|0.0027754
01:57:07|0.0027754
01:57:09|0.0027754
01:57:10|0.0027754
01:57:11|0.0027754
01:57:12|0.0027754
01:57:12|0.0027754
01:57:14|0.0027754
01:57:15|0.0027754
01:57:16|0.0027758
01:57:17|0.0027758
01:57:18|0.0027771
01:57:19|0.0027777
01:57:19|0.0027773
01:57:21|0.0027773
01:57:22|0.0027773
01:57:23|0.0027773
01:57:23|0.0027769
01:57:25|0.0027769
01:57:26|0.0027769
01:57:27|0.0027769
01:57:27|0.0027769
01:57:29|0.0027769
01:57:30|0.0027769
01:57:31|0.0027769
01:57:32|0.0027775
01:57:33|0.0027766
01:57:35|0.0027765
01:57:35|0.0027765
01:57:36|0.0027765
01:57:37|0.0027765
01:57:38|0.0027765
01:57:39|0.0027765
01:57:40|0.0027765
01:57:41|0.0027758
01:57:42|0.0027757
01:57:43|0.0027739
01:57:44|0.0027739
01:57:45|0.0027739
01:57:46|0.0027734
01:57:47|0.0027738
01:57:49|0.0027738
01:57:50|0.0027738
01:57:50|0.0027738
01:57:51|0.0027746
01:57:52|0.0027746
01:57:54|0.0027746
01:57:56|0.002774
01:57:57|0.0027739
01:57:57|0.0027739
01:57:59|0.0027739
01:58:00|0.0027739
01:58:00|0.0027733
01:58:02|0.0027733
01:58:03|0.0027733
01:58:05|0.0027733
01:58:06|0.0027733
01:58:07|0.0027733
01:58:07|0.0027733
01:58:08|0.0027729
01:58:10|0.0027728
01:58:11|0.0027727
01:58:12|0.0027727
01:58:13|0.0027727
01:58:14|0.0027727
01:58:14|0.0027727
01:58:16|0.0027727
01:58:16|0.0027727
01:58:17|0.0027727
01:58:19|0.0027727
01:58:19|0.0027737
01:58:21|0.0027737
01:58:21|0.0027736
01:58:23|0.0027736
01:58:24|0.0027736
01:58:25|0.0027736
01:58:26|0.0027737
01:58:27|0.0027736
01:58:28|0.0027735
01:58:29|0.0027735
01:58:30|0.0027735
01:58:30|0.0027735
01:58:32|0.0027737
01:58:33|0.0027736
01:58:34|0.0027736
01:58:35|0.0027736
01:58:36|0.0027736
01:58:37|0.0027736
01:58:37|0.0027743
01:58:39|0.0027743
01:58:40|0.0027743
01:58:41|0.0027743
01:58:42|0.0027744
01:58:43|0.0027744
01:58:44|0.0027751
01:58:44|0.0027751
01:58:45|0.0027751
01:58:47|0.0027757
01:58:48|0.0027755
01:58:48|0.0027755
01:58:50|0.0027755
01:58:51|0.0027755
01:58:52|0.0027755
01:58:52|0.0027755
01:58:54|0.0027755
01:58:54|0.0027745
01:58:56|0.0027745
01:58:57|0.0027744
01:58:58|0.0027744
01:58:59|0.0027744
01:58:59|0.0027744
01:59:02|0.0027744
01:59:03|0.0027744
01:59:03|0.0027744
01:59:05|0.0027752
01:59:06|0.0027747
01:59:07|0.0027747
01:59:07|0.0027747
01:59:09|0.0027747
01:59:11|0.0027747
01:59:11|0.0027747
01:59:12|0.0027755
01:59:13|0.0027755
01:59:14|0.0027745
01:59:15|0.0027752
01:59:16|0.0027761
01:59:18|0.0027761
01:59:19|0.0027761
01:59:19|0.0027761
01:59:20|0.0027761
01:59:22|0.0027758
01:59:23|0.0027758
01:59:23|0.0027759
01:59:25|0.0027759
01:59:26|0.0027759
01:59:27|0.0027759
01:59:28|0.0027759
01:59:29|0.0027759
01:59:30|0.0027753
01:59:30|0.0027753
01:59:33|0.0027753
01:59:34|0.0027753
01:59:34|0.0027753
01:59:35|0.0027753
01:59:36|0.0027753
01:59:37|0.0027753
01:59:38|0.0027756
01:59:39|0.0027755
01:59:40|0.0027756
01:59:41|0.0027756
01:59:42|0.0027756
01:59:43|0.0027756
01:59:44|0.0027755
01:59:45|0.0027766
01:59:46|0.0027766
01:59:47|0.0027766
01:59:48|0.0027765
01:59:49|0.0027748
01:59:50|0.0027748
01:59:51|0.0027736
01:59:52|0.0027736
01:59:53|0.0027736
01:59:54|0.002773
01:59:55|0.002773
01:59:57|0.002773
01:59:58|0.002773
01:59:58|0.002773
01:59:59|0.0027734
02:00:01|0.0027733
02:00:01|0.0027738
02:00:03|0.002774
02:00:04|0.0027741
02:00:04|0.0027749
02:00:07|0.0027743
02:00:07|0.0027754
02:00:08|0.0027748
02:00:09|0.0027748
02:00:10|0.0027748
02:00:12|0.0027726
02:00:13|0.0027721
02:00:14|0.002772
02:00:15|0.002772
02:00:16|0.0027716
02:00:18|0.0027712
02:00:18|0.0027708
02:00:20|0.0027708
02:00:20|0.0027707
02:00:22|0.0027707
02:00:23|0.0027707
02:00:23|0.0027707
02:00:24|0.0027707
02:00:25|0.0027707
02:00:27|0.0027707
02:00:28|0.0027707
02:00:28|0.0027707
02:00:30|0.0027704
02:00:31|0.0027703
02:00:31|0.0027702
02:00:32|0.0027693
02:00:33|0.0027697
02:00:35|0.0027693
02:00:36|0.0027693
02:00:37|0.0027693
02:00:38|0.0027683
02:00:39|0.0027683
02:00:40|0.0027683
02:00:41|0.0027683
02:00:42|0.0027683
02:00:43|0.0027683
02:00:44|0.0027693
02:00:45|0.0027693
02:00:46|0.0027693
02:00:47|0.0027693
02:00:48|0.0027693
02:00:49|0.0027707
02:00:50|0.0027707
02:00:51|0.0027706
02:00:52|0.0027706
02:00:53|0.0027706
02:00:54|0.0027706
02:00:55|0.0027712
02:00:56|0.002771
02:00:57|0.0027711
02:00:58|0.0027711
02:00:59|0.0027711
02:01:01|0.0027712
02:01:01|0.0027712
02:01:02|0.0027712
02:01:04|0.0027715
02:01:04|0.0027715
02:01:06|0.0027727
02:01:08|0.0027731
02:01:09|0.0027721
02:01:10|0.0027721
02:01:11|0.0027727
02:01:12|0.0027727
02:01:13|0.0027723
02:01:15|0.0027723
02:01:16|0.0027719
02:01:16|0.0027719
02:01:18|0.0027719
02:01:18|0.0027719
02:01:20|0.0027719
02:01:21|0.0027719
02:01:22|0.0027723
02:01:23|0.0027723
02:01:24|0.0027728
02:01:25|0.002773
02:01:26|0.002773
02:01:27|0.002773
02:01:28|0.0027729
02:01:29|0.0027729
02:01:30|0.0027729
02:01:32|0.0027729
02:01:32|0.0027729
02:01:33|0.0027735
02:01:34|0.0027735
02:01:35|0.0027723
02:01:37|0.0027739
02:01:37|0.0027738
02:01:38|0.0027738
02:01:39|0.0027739
02:01:40|0.0027738
02:01:41|0.0027738
02:01:42|0.0027738
02:01:43|0.0027737
02:01:44|0.0027737
02:01:45|0.0027737
02:01:46|0.0027737
02:01:47|0.0027737
02:01:48|0.0027737
02:01:49|0.0027742
02:01:50|0.002774
02:01:51|0.0027743
02:01:53|0.0027743
02:01:53|0.0027734
02:01:54|0.0027734
02:01:55|0.0027737
02:01:56|0.0027737
02:01:57|0.0027732
02:01:59|0.0027736
02:02:00|0.0027736
02:02:02|0.0027742
02:02:02|0.0027742
02:02:03|0.0027742
02:02:04|0.0027743
02:02:05|0.0027743
02:02:06|0.002774
02:02:07|0.002774
02:02:08|0.0027742
02:02:09|0.0027742
02:02:10|0.0027739
02:02:11|0.0027739
02:02:12|0.0027741
02:02:13|0.002774
02:02:15|0.0027741
02:02:16|0.0027741
02:02:17|0.0027741
02:02:18|0.0027741
02:02:19|0.0027741
02:02:20|0.0027741
02:02:21|0.0027741
02:02:22|0.0027742
02:02:23|0.0027742
02:02:24|0.0027742
02:02:25|0.0027742
02:02:26|0.0027742
02:02:27|0.0027742
02:02:28|0.0027741
02:02:29|0.0027741
02:02:30|0.0027741
02:02:31|0.0027741
02:02:32|0.0027741
02:02:33|0.0027741
02:02:34|0.0027771
02:02:35|0.0027771
02:02:36|0.0027773
02:02:37|0.0027764
02:02:38|0.0027764
02:02:39|0.0027764
02:02:40|0.0027756
02:02:41|0.0027758
02:02:43|0.0027761
02:02:43|0.0027761
02:02:44|0.002776
02:02:45|0.0027757
02:02:46|0.0027758
02:02:47|0.0027758
02:02:48|0.002776
02:02:49|0.002776
02:02:50|0.002776
02:02:51|0.002776
02:02:52|0.0027759
02:02:53|0.0027759
02:02:54|0.0027757
02:02:55|0.0027757
02:02:56|0.0027757
02:02:58|0.0027757
02:02:58|0.0027757
02:03:00|0.0027748
02:03:00|0.0027748
02:03:03|0.0027755
02:03:04|0.0027752
02:03:06|0.0027753
02:03:07|0.0027753
02:03:07|0.0027753
02:03:09|0.0027752
02:03:11|0.0027752
02:03:11|0.0027752
02:03:12|0.0027752
02:03:14|0.0027752
02:03:14|0.0027752
02:03:15|0.0027752
02:03:16|0.0027751
02:03:17|0.0027751
02:03:18|0.0027751
02:03:20|0.0027751
02:03:20|0.0027751
02:03:21|0.0027751
02:03:22|0.0027751
02:03:23|0.0027756
02:03:24|0.0027756
02:03:25|0.0027751
02:03:27|0.0027751
02:03:28|0.0027759
02:03:29|0.0027759
02:03:30|0.0027759
02:03:31|0.0027759
02:03:32|0.0027754
02:03:33|0.0027754
02:03:34|0.0027754
02:03:34|0.0027748
02:03:36|0.0027748
02:03:37|0.0027748
02:03:38|0.0027748
02:03:39|0.0027742
02:03:40|0.0027742
02:03:41|0.0027742
02:03:42|0.0027741
02:03:43|0.0027741
02:03:43|0.0027741
02:03:44|0.0027742
02:03:46|0.0027742
02:03:47|0.0027742
02:03:49|0.0027745
02:03:49|0.0027747
02:03:50|0.0027747
02:03:51|0.002775
02:03:52|0.002775
02:03:53|0.002775
02:03:54|0.002775
02:03:55|0.002775
02:03:56|0.0027748
02:03:57|0.0027748
02:03:58|0.0027748
02:04:00|0.0027754
02:04:01|0.0027755
02:04:03|0.0027748
02:04:03|0.0027748
02:04:05|0.0027755
02:04:06|0.0027755
02:04:07|0.0027752
02:04:09|0.0027751
02:04:09|0.0027754
02:04:10|0.0027752
02:04:11|0.0027752
02:04:13|0.0027751
02:04:14|0.0027747
02:04:15|0.0027747
02:04:15|0.0027746
02:04:17|0.0027746
02:04:18|0.0027746
02:04:18|0.0027746
02:04:20|0.0027746
02:04:21|0.0027746
02:04:22|0.0027746
02:04:23|0.0027751
02:04:24|0.0027751
02:04:25|0.0027751
02:04:27|0.0027746
02:04:27|0.0027747
02:04:28|0.0027744
02:04:29|0.0027744
02:04:31|0.002774
02:04:31|0.002774
02:04:33|0.002774
02:04:34|0.002774
02:04:35|0.0027723
02:04:35|0.0027727
02:04:37|0.0027727
02:04:37|0.0027725
02:04:39|0.0027725
02:04:40|0.0027724
02:04:41|0.002772
02:04:42|0.002772
02:04:43|0.002772
02:04:43|0.002772
02:04:45|0.002772
02:04:46|0.0027729
02:04:47|0.0027726
02:04:48|0.0027726
02:04:49|0.0027726
02:04:49|0.0027726
02:04:51|0.0027726
02:04:51|0.0027721
02:04:52|0.0027721
02:04:54|0.0027721
02:04:55|0.0027728
02:04:56|0.0027728
02:04:56|0.0027728
02:04:58|0.0027728
02:04:59|0.0027728
02:04:59|0.0027733
02:05:00|0.0027733
02:05:02|0.0027742
02:05:03|0.0027742
02:05:03|0.0027742
02:05:06|0.0027742
02:05:07|0.0027742
02:05:08|0.0027742
02:05:09|0.0027742
02:05:10|0.0027728
02:05:10|0.0027729
02:05:12|0.0027731
02:05:13|0.0027731
02:05:14|0.0027731
02:05:15|0.0027738
02:05:16|0.0027737
02:05:16|0.0027738
02:05:18|0.0027738
02:05:19|0.0027738
02:05:20|0.0027738
02:05:21|0.0027738
02:05:22|0.0027738
02:05:23|0.0027739
02:05:23|0.0027739
02:05:25|0.0027739
02:05:25|0.0027739
02:05:26|0.002773
02:05:28|0.002773
02:05:29|0.002773
02:05:30|0.002773
02:05:31|0.002773
02:05:32|0.002773
02:05:33|0.002773
02:05:35|0.0027741
02:05:35|0.0027733
02:05:36|0.0027733
02:05:38|0.0027733
02:05:38|0.0027733
02:05:40|0.0027733
02:05:41|0.0027733
02:05:42|0.0027733
02:05:42|0.0027733
02:05:43|0.0027733
02:05:44|0.0027733
02:05:46|0.0027729
02:05:46|0.0027729
02:05:47|0.0027726
02:05:48|0.0027727
02:05:49|0.0027727
02:05:51|0.0027726
02:05:52|0.0027726
02:05:52|0.0027726
02:05:53|0.0027723
02:05:54|0.0027729
02:05:55|0.0027724
02:05:56|0.0027724
02:05:57|0.0027724
02:05:58|0.0027724
02:05:59|0.0027724
02:06:00|0.0027724
02:06:02|0.0027724
02:06:03|0.0027724
02:06:05|0.0027723
02:06:06|0.0027723
02:06:08|0.0027727
02:06:09|0.0027724
02:06:10|0.0027724
02:06:11|0.0027723
02:06:11|0.0027723
02:06:13|0.0027726
02:06:14|0.0027726
02:06:14|0.0027726
02:06:15|0.0027726
02:06:17|0.0027726
02:06:18|0.0027726
02:06:19|0.0027723
02:06:21|0.0027723
02:06:21|0.0027723
02:06:22|0.0027728
02:06:23|0.0027724
02:06:25|0.0027724
02:06:26|0.0027724
02:06:27|0.0027719
02:06:28|0.0027719
02:06:29|0.0027719
02:06:30|0.0027719
02:06:31|0.0027719
02:06:32|0.0027719
02:06:33|0.0027719
02:06:34|0.0027719
02:06:35|0.002772
02:06:36|0.002772
02:06:37|0.002772
02:06:38|0.002772
02:06:39|0.002772
02:06:40|0.002772
02:06:41|0.002772
02:06:42|0.002772
02:06:43|0.002772
02:06:44|0.002772
02:06:45|0.002772
02:06:46|0.0027718
02:06:47|0.0027726
02:06:48|0.0027726
02:06:49|0.0027726
02:06:50|0.0027726
02:06:51|0.0027726
02:06:53|0.0027728
02:06:54|0.0027713
02:06:55|0.002771
02:06:56|0.002771
02:06:57|0.002771
02:06:57|0.002771
02:06:58|0.002771
02:06:59|0.002771
02:07:01|0.002771
02:07:02|0.002771
02:07:03|0.0027706
02:07:05|0.0027709
02:07:05|0.0027709
02:07:07|0.0027709
02:07:08|0.0027709
02:07:10|0.0027713
02:07:10|0.0027713
02:07:11|0.0027723
02:07:12|0.0027724
02:07:13|0.0027724
02:07:14|0.0027724
02:07:15|0.0027724
02:07:16|0.0027724
02:07:17|0.0027724
02:07:18|0.0027724
02:07:19|0.0027724
02:07:20|0.0027726
02:07:21|0.0027732
02:07:22|0.0027732
02:07:23|0.0027734
02:07:24|0.0027734
02:07:25|0.0027736
02:07:26|0.0027736
02:07:28|0.0027735
02:07:29|0.0027732
02:07:30|0.0027733
02:07:31|0.0027733
02:07:32|0.0027733
02:07:33|0.0027733
02:07:33|0.0027733
02:07:34|0.002773
02:07:35|0.002773
02:07:36|0.002773
02:07:38|0.002773
02:07:39|0.002773
02:07:39|0.002773
02:07:41|0.002773
02:07:42|0.002773
02:07:43|0.002773
02:07:44|0.002773
02:07:45|0.002773
02:07:46|0.002773
02:07:47|0.002773
02:07:47|0.0027732
02:07:49|0.0027734
02:07:50|0.0027733
02:07:50|0.0027733
02:07:52|0.0027733
02:07:53|0.0027733
02:07:54|0.0027737
02:07:54|0.0027737
02:07:56|0.0027738
02:07:56|0.0027738
02:07:58|0.0027738
02:07:59|0.0027742
02:08:00|0.0027741
02:08:00|0.0027742
02:08:02|0.0027742
02:08:04|0.0027742
02:08:05|0.0027742
02:08:07|0.0027742
02:08:07|0.0027742
02:08:08|0.0027742
02:08:09|0.0027742
02:08:10|0.0027743
02:08:11|0.0027743
02:08:12|0.0027743
02:08:13|0.0027745
02:08:14|0.0027742
02:08:16|0.0027742
02:08:16|0.0027743
02:08:17|0.0027743
02:08:19|0.0027743
02:08:20|0.0027743
02:08:21|0.0027745
02:08:21|0.0027745
02:08:22|0.0027745
02:08:24|0.0027745
02:08:24|0.0027745
02:08:25|0.0027754
02:08:27|0.0027761
02:08:27|0.002776
02:08:29|0.002776
02:08:30|0.002776
02:08:31|0.002776
02:08:32|0.002776
02:08:33|0.002776
02:08:35|0.002776
02:08:36|0.002776
02:08:37|0.002776
02:08:37|0.0027747
02:08:38|0.0027753
02:08:40|0.0027753
02:08:41|0.0027754
02:08:41|0.0027754
02:08:43|0.0027754
02:08:43|0.0027759
02:08:45|0.0027759
02:08:45|0.0027753
02:08:46|0.0027747
02:08:47|0.0027747
02:08:49|0.0027747
02:08:49|0.0027747
02:08:50|0.0027748
02:08:51|0.0027753
02:08:52|0.002775
02:08:54|0.002775
02:08:55|0.002775
02:08:55|0.002775
02:08:57|0.0027749
02:08:57|0.002775
02:08:58|0.0027754
02:09:00|0.0027754
02:09:01|0.0027756
02:09:01|0.0027753
02:09:02|0.0027753
02:09:03|0.0027749
02:09:05|0.0027749
02:09:07|0.0027747
02:09:07|0.0027747
02:09:09|0.0027747
02:09:11|0.0027747
02:09:11|0.0027747
02:09:12|0.0027747
02:09:14|0.0027744
02:09:16|0.0027744
02:09:16|0.0027743
02:09:17|0.0027742
02:09:18|0.0027757
02:09:19|0.0027761
02:09:20|0.0027773
02:09:22|0.002777
02:09:22|0.002778
02:09:24|0.0027783
02:09:25|0.0027781
02:09:26|0.0027783
02:09:27|0.0027783
02:09:28|0.0027786
02:09:29|0.0027775
02:09:30|0.0027775
02:09:31|0.0027775
02:09:32|0.0027775
02:09:33|0.0027762
02:09:34|0.0027762
02:09:35|0.0027762
02:09:36|0.0027762
02:09:37|0.0027762
02:09:38|0.0027762
02:09:39|0.0027762
02:09:41|0.0027762
02:09:41|0.0027763
02:09:43|0.0027763
02:09:43|0.0027763
02:09:44|0.0027763
02:09:45|0.0027763
02:09:46|0.0027763
02:09:48|0.0027763
02:09:49|0.0027763
02:09:50|0.0027771
02:09:50|0.0027771
02:09:51|0.0027787
02:09:53|0.0027787
02:09:53|0.0027787
02:09:54|0.0027787
02:09:55|0.0027789
02:09:56|0.0027789
02:09:58|0.0027789
02:09:59|0.0027789
02:10:00|0.0027789
02:10:00|0.0027786
02:10:01|0.0027786
02:10:03|0.0027796
02:10:04|0.0027796
02:10:05|0.0027796
02:10:06|0.0027788
02:10:08|0.0027789
02:10:08|0.0027789
02:10:10|0.0027789
02:10:11|0.0027789
02:10:13|0.0027791
02:10:14|0.0027797
02:10:16|0.0027802
02:10:16|0.0027802
02:10:17|0.0027802
02:10:18|0.0027805
02:10:19|0.0027805
02:10:20|0.0027805
02:10:21|0.0027802
02:10:22|0.0027802
02:10:24|0.00278
02:10:24|0.00278
02:10:25|0.00278
02:10:26|0.0027803
02:10:27|0.0027808
02:10:28|0.0027808
02:10:30|0.0027808
02:10:31|0.0027808
02:10:32|0.0027808
02:10:33|0.0027808
02:10:34|0.0027806
02:10:35|0.0027806
02:10:36|0.0027806
02:10:37|0.0027806
02:10:38|0.0027806
02:10:39|0.0027824
02:10:40|0.0027827
02:10:41|0.0027832
02:10:42|0.0027835
02:10:43|0.0027837
02:10:44|0.0027837
02:10:45|0.0027835
02:10:46|0.0027835
02:10:47|0.0027835
02:10:48|0.0027823
02:10:49|0.0027818
02:10:50|0.0027821
02:10:51|0.0027821
02:10:52|0.0027821
02:10:53|0.0027809
02:10:54|0.0027807
02:10:55|0.0027808
02:10:56|0.0027808
02:10:57|0.00278
02:10:58|0.00278
02:10:59|0.00278
02:11:00|0.0027793
02:11:01|0.0027797
02:11:02|0.0027797
02:11:03|0.0027797
02:11:04|0.0027803
02:11:05|0.0027803
02:11:06|0.0027803
02:11:08|0.0027803
02:11:08|0.0027803
02:11:10|0.0027808
02:11:12|0.0027808
02:11:12|0.0027808
02:11:13|0.0027808
02:11:15|0.0027808
02:11:15|0.0027808
02:11:17|0.0027818
02:11:18|0.0027815
02:11:20|0.0027818
02:11:20|0.0027818
02:11:22|0.0027815
02:11:23|0.0027806
02:11:23|0.0027806
02:11:25|0.0027806
02:11:25|0.0027807
02:11:26|0.0027806
02:11:27|0.0027806
02:11:29|0.0027806
02:11:29|0.0027808
02:11:30|0.0027808
02:11:32|0.0027806
02:11:33|0.0027803
02:11:34|0.0027803
02:11:35|0.0027806
02:11:36|0.0027806
02:11:37|0.0027805
02:11:38|0.0027806
02:11:39|0.0027806
02:11:40|0.0027806
02:11:41|0.0027806
02:11:42|0.0027805
02:11:43|0.0027808
02:11:44|0.0027808
02:11:45|0.0027808
02:11:46|0.0027808
02:11:47|0.0027806
02:11:48|0.0027806
02:11:49|0.0027806
02:11:51|0.0027803
02:11:51|0.0027803
02:11:53|0.0027803
02:11:54|0.0027803
02:11:55|0.0027799
02:11:56|0.0027795
02:11:57|0.0027795
02:11:58|0.0027795
02:11:58|0.0027794
02:12:00|0.0027794
02:12:01|0.0027794
02:12:02|0.0027794
02:12:02|0.0027794
02:12:04|0.0027794
02:12:05|0.0027794
02:12:06|0.0027799
02:12:08|0.0027799
02:12:08|0.0027798
02:12:10|0.0027804
02:12:11|0.0027805
02:12:13|0.0027805
02:12:15|0.0027806
02:12:15|0.0027806
02:12:17|0.0027806
02:12:17|0.0027806
02:12:19|0.0027806
02:12:20|0.0027807
02:12:20|0.0027802
02:12:21|0.0027802
02:12:23|0.0027806
02:12:24|0.0027809
02:12:24|0.0027809
02:12:26|0.0027799
02:12:27|0.0027811
02:12:28|0.0027811
02:12:29|0.0027809
02:12:30|0.0027809
02:12:31|0.0027808
02:12:32|0.0027805
02:12:33|0.0027815
02:12:33|0.0027815
02:12:36|0.0027818
02:12:36|0.0027818
02:12:37|0.0027816
02:12:38|0.0027816
02:12:39|0.0027816
02:12:40|0.0027816
02:12:41|0.0027818
02:12:42|0.0027818
02:12:43|0.0027818
02:12:44|0.0027826
02:12:45|0.0027825
02:12:46|0.0027825
02:12:47|0.0027821
02:12:48|0.0027821
02:12:49|0.0027831
02:12:50|0.0027831
02:12:51|0.0027831
02:12:52|0.0027831
02:12:54|0.0027829
02:12:54|0.0027829
02:12:55|0.002783
02:12:56|0.002783
02:12:57|0.002783
02:12:58|0.0027835
02:12:59|0.0027833
02:13:00|0.0027833
02:13:01|0.0027829
02:13:02|0.0027839
02:13:03|0.0027839
02:13:04|0.0027835
02:13:06|0.0027832
02:13:08|0.0027828
02:13:08|0.0027828
02:13:10|0.0027828
02:13:11|0.0027831
02:13:12|0.0027835
02:13:13|0.0027838
02:13:15|0.0027839
02:13:16|0.0027836
02:13:18|0.0027841
02:13:18|0.0027841
02:13:19|0.002784
02:13:20|0.002784
02:13:21|0.0027842
02:13:22|0.0027842
02:13:23|0.0027845
02:13:24|0.002786
02:13:25|0.002786
02:13:26|0.002786
02:13:27|0.0027857
02:13:28|0.0027855
02:13:29|0.002786
02:13:31|0.002786
02:13:31|0.0027861
02:13:32|0.0027861
02:13:33|0.0027861
02:13:34|0.0027861
02:13:36|0.0027861
02:13:36|0.0027861
02:13:37|0.0027861
02:13:38|0.0027861
02:13:39|0.0027859
02:13:41|0.0027858
02:13:41|0.0027857
02:13:43|0.0027858
02:13:44|0.0027858
02:13:45|0.0027857
02:13:47|0.0027857
02:13:47|0.0027837
02:13:48|0.0027837
02:13:49|0.0027837
02:13:51|0.0027836
02:13:51|0.0027836
02:13:53|0.0027836
02:13:54|0.0027836
02:13:55|0.0027841
02:13:56|0.0027842
02:13:57|0.0027842
02:13:58|0.0027842
02:13:58|0.0027842
02:14:00|0.0027842
02:14:01|0.0027842
02:14:03|0.0027838
02:14:03|0.0027838
02:14:04|0.0027838
02:14:06|0.0027838
02:14:07|0.0027838
02:14:08|0.0027838
02:14:09|0.0027838
02:14:11|0.0027835
02:14:12|0.0027835
02:14:14|0.0027831
02:14:14|0.0027831
02:14:15|0.0027831
02:14:17|0.0027831
02:14:19|0.0027829
02:14:20|0.0027828
02:14:20|0.0027828
02:14:21|0.0027828
02:14:22|0.0027828
02:14:23|0.0027828
02:14:25|0.002783
02:14:26|0.0027825
02:14:27|0.0027813
02:14:27|0.0027813
02:14:29|0.0027813
02:14:30|0.0027828
02:14:31|0.0027828
02:14:31|0.0027831
02:14:32|0.0027831
02:14:34|0.0027829
02:14:34|0.0027832
02:14:35|0.0027832
02:14:37|0.0027832
02:14:37|0.0027832
02:14:39|0.0027829
02:14:39|0.0027829
02:14:41|0.0027829
02:14:41|0.0027829
02:14:42|0.0027829
02:14:43|0.0027824
02:14:45|0.0027824
02:14:45|0.0027824
02:14:46|0.0027824
02:14:48|0.002782
02:14:49|0.002782
02:14:50|0.002782
02:14:51|0.0027815
02:14:51|0.0027815
02:14:52|0.0027813
02:14:54|0.0027813
02:14:54|0.0027813
02:14:56|0.0027813
02:14:57|0.0027813
02:14:57|0.0027813
02:14:59|0.0027813
02:14:59|0.0027782
02:15:00|0.0027788
02:15:01|0.0027787
02:15:03|0.0027787
02:15:03|0.0027788
02:15:04|0.0027788
02:15:05|0.0027788
02:15:06|0.0027797
02:15:07|0.0027781
02:15:08|0.0027781
02:15:10|0.0027773
02:15:10|0.0027778
02:15:12|0.0027761
02:15:14|0.0027761
02:15:15|0.0027761
02:15:16|0.0027774
02:15:18|0.002777
02:15:18|0.002777
02:15:19|0.002777
02:15:20|0.002777
02:15:22|0.0027775
02:15:22|0.0027775
02:15:24|0.0027775
02:15:25|0.0027776
02:15:26|0.0027775
02:15:27|0.0027775
02:15:28|0.0027775
02:15:29|0.0027775
02:15:30|0.0027774
02:15:31|0.0027774
02:15:32|0.0027774
02:15:33|0.0027774
02:15:34|0.0027775
02:15:35|0.0027773
02:15:36|0.0027773
02:15:37|0.0027771
02:15:38|0.002777
02:15:39|0.002777
02:15:40|0.002777
02:15:41|0.002777
02:15:42|0.0027766
02:15:43|0.0027766
02:15:44|0.0027768
02:15:45|0.0027767
02:15:46|0.0027768
02:15:47|0.0027768
02:15:48|0.0027768
02:15:49|0.0027777
02:15:50|0.002778
02:15:51|0.0027782
02:15:52|0.0027782
02:15:53|0.0027779
02:15:54|0.0027779
02:15:55|0.0027781
02:15:56|0.002778
02:15:57|0.0027778
02:15:58|0.0027778
02:15:59|0.0027782
02:16:00|0.0027784
02:16:01|0.0027794
02:16:02|0.0027794
02:16:03|0.0027783
02:16:04|0.0027776
02:16:05|0.0027764
02:16:06|0.0027766
02:16:07|0.0027766
02:16:08|0.0027762
02:16:09|0.0027762
02:16:10|0.0027762
02:16:11|0.0027768
02:16:13|0.0027763
02:16:14|0.0027763
02:16:14|0.0027763
02:16:15|0.0027763
02:16:16|0.0027763
02:16:17|0.0027763
02:16:19|0.0027763
02:16:20|0.0027763
02:16:21|0.0027763
02:16:22|0.0027763
02:16:24|0.0027757
02:16:25|0.0027757
02:16:25|0.0027757
02:16:26|0.0027776
02:16:28|0.0027776
02:16:28|0.0027776
02:16:29|0.0027776
02:16:31|0.0027775
02:16:32|0.0027775
02:16:33|0.002778
02:16:34|0.0027779
02:16:35|0.0027777
02:16:35|0.0027787
02:16:36|0.0027773
02:16:37|0.0027773
02:16:38|0.0027773
02:16:40|0.0027773
02:16:41|0.0027773
02:16:41|0.0027773
02:16:42|0.0027773
02:16:44|0.0027773
02:16:44|0.0027775
02:16:46|0.0027774
02:16:47|0.0027774
02:16:48|0.0027774
02:16:49|0.0027774
02:16:50|0.0027774
02:16:51|0.0027774
02:16:52|0.0027774
02:16:53|0.0027774
02:16:54|0.0027774
02:16:55|0.0027774
02:16:56|0.0027777
02:16:57|0.0027786
02:16:58|0.0027799
02:16:59|0.0027803
02:17:00|0.0027803
02:17:02|0.0027803
02:17:03|0.0027803
02:17:03|0.0027811
02:17:04|0.002781
02:17:06|0.002781
02:17:06|0.0027801
02:17:07|0.0027801
02:17:08|0.0027801
02:17:09|0.002779
02:17:10|0.0027791
02:17:11|0.0027791
02:17:13|0.0027791
02:17:14|0.0027791
02:17:15|0.0027791
02:17:16|0.0027791
02:17:18|0.0027791
02:17:18|0.0027791
02:17:20|0.0027791
02:17:21|0.0027804
02:17:22|0.0027805
02:17:23|0.0027805
02:17:24|0.0027803
02:17:25|0.0027804
02:17:26|0.0027804
02:17:27|0.0027804
02:17:28|0.0027804
02:17:29|0.0027804
02:17:30|0.0027801
02:17:31|0.0027801
02:17:32|0.0027803
02:17:33|0.0027806
02:17:34|0.0027806
02:17:35|0.002781
02:17:37|0.002781
02:17:38|0.002781
02:17:39|0.002781
02:17:40|0.00278
02:17:41|0.00278
02:17:42|0.00278
02:17:43|0.00278
02:17:44|0.0027804
02:17:46|0.0027804
02:17:47|0.0027804
02:17:48|0.0027811
02:17:48|0.0027811
02:17:49|0.0027811
02:17:51|0.0027812
02:17:52|0.0027812
02:17:53|0.0027812
02:17:54|0.0027808
02:17:55|0.002781
02:17:56|0.002781
02:17:57|0.002781
02:17:58|0.002781
02:17:59|0.002781
02:18:00|0.0027812
02:18:02|0.0027812
02:18:02|0.0027815
02:18:03|0.0027815
02:18:05|0.0027811
02:18:05|0.0027811
02:18:06|0.0027811
02:18:08|0.0027811
02:18:09|0.0027811
02:18:10|0.0027811
02:18:10|0.0027811
02:18:11|0.0027811
02:18:12|0.0027811
02:18:14|0.0027811
02:18:15|0.0027811
02:18:17|0.0027811
02:18:18|0.0027811
02:18:18|0.0027811
02:18:20|0.0027811
02:18:20|0.0027811
02:18:21|0.0027811
02:18:23|0.0027811
02:18:23|0.0027811
02:18:24|0.0027811
02:18:26|0.0027798
02:18:26|0.0027798
02:18:28|0.0027798
02:18:29|0.0027798
02:18:31|0.0027798
02:18:32|0.0027799
02:18:33|0.0027798
02:18:34|0.0027799
02:18:34|0.0027785
02:18:36|0.0027785
02:18:37|0.0027785
02:18:37|0.0027785
02:18:39|0.0027785
02:18:39|0.0027785
02:18:40|0.0027785
02:18:42|0.0027785
02:18:43|0.0027785
02:18:43|0.0027785
02:18:45|0.0027787
02:18:46|0.0027784
02:18:46|0.0027784
02:18:48|0.002778
02:18:50|0.002778
02:18:50|0.002778
02:18:51|0.002778
02:18:52|0.002778
02:18:53|0.002778
02:18:54|0.002778
02:18:55|0.0027787
02:18:56|0.0027787
02:18:57|0.0027787
02:18:58|0.0027787
02:18:59|0.0027787
02:19:00|0.0027787
02:19:01|0.0027787
02:19:02|0.0027787
02:19:03|0.0027787
02:19:04|0.0027787
02:19:06|0.0027787
02:19:07|0.0027787
02:19:08|0.002779
02:19:09|0.002779
02:19:09|0.002779
02:19:11|0.0027785
02:19:11|0.0027785
02:19:13|0.0027774
02:19:13|0.0027774
02:19:16|0.0027795
02:19:16|0.0027795
02:19:17|0.0027795
02:19:19|0.0027795
02:19:20|0.0027797
02:19:21|0.0027796
02:19:22|0.0027797
02:19:22|0.0027797
02:19:24|0.0027807
02:19:25|0.0027807
02:19:26|0.0027807
02:19:27|0.002781
02:19:27|0.002781
02:19:28|0.002781
02:19:30|0.002781
02:19:32|0.002781
02:19:33|0.0027807
02:19:34|0.0027807
02:19:35|0.0027807
02:19:36|0.0027807
02:19:37|0.0027807
02:19:38|0.0027807
02:19:39|0.002781
02:19:40|0.002781
02:19:41|0.0027808
02:19:42|0.0027808
02:19:43|0.0027791
02:19:44|0.0027791
02:19:45|0.0027791
02:19:46|0.0027791
02:19:47|0.002779
02:19:48|0.002779
02:19:49|0.002779
02:19:50|0.002779
02:19:51|0.0027811
02:19:52|0.0027811
02:19:53|0.0027811
02:19:54|0.002782
02:19:55|0.0027816
02:19:56|0.0027816
02:19:57|0.0027812
02:19:58|0.0027812
02:19:59|0.0027812
02:20:00|0.0027813
02:20:01|0.0027813
02:20:03|0.0027813
02:20:03|0.0027813
02:20:04|0.0027812
02:20:06|0.0027832
02:20:07|0.0027828
02:20:08|0.0027826
02:20:09|0.0027827
02:20:10|0.0027817
02:20:11|0.0027817
02:20:12|0.0027817
02:20:13|0.0027821
02:20:14|0.0027821
02:20:15|0.0027821
02:20:16|0.0027821
02:20:18|0.0027829
02:20:19|0.0027829
02:20:21|0.0027837
02:20:22|0.0027837
02:20:24|0.0027837
02:20:24|0.0027837
02:20:26|0.002783
02:20:26|0.002783
02:20:27|0.002783
02:20:28|0.0027834
02:20:29|0.0027837
02:20:31|0.0027839
02:20:31|0.0027841
02:20:32|0.002784
02:20:34|0.0027842
02:20:34|0.0027846
02:20:35|0.0027846
02:20:37|0.0027846
02:20:37|0.0027849
02:20:39|0.0027847
02:20:39|0.0027847
02:20:40|0.0027849
02:20:42|0.0027849
02:20:42|0.002785
02:20:44|0.002785
02:20:44|0.002785
02:20:45|0.002785
02:20:46|0.0027851
02:20:47|0.0027851
02:20:48|0.002786
02:20:49|0.0027865
02:20:50|0.0027864
02:20:51|0.0027864
02:20:52|0.0027864
02:20:53|0.0027865
02:20:54|0.0027866
02:20:55|0.0027864
02:20:56|0.0027864
02:20:57|0.0027864
02:20:58|0.0027849
02:20:59|0.0027865
02:21:00|0.0027865
02:21:02|0.0027865
02:21:02|0.0027852
02:21:03|0.0027852
02:21:05|0.0027852
02:21:05|0.0027852
02:21:06|0.0027865
02:21:08|0.0027865
02:21:09|0.0027865
02:21:09|0.0027856
02:21:10|0.0027856
02:21:11|0.0027854
02:21:13|0.0027857
02:21:13|0.0027857
02:21:14|0.0027863
02:21:15|0.0027863
02:21:17|0.0027862
02:21:19|0.0027862
02:21:20|0.0027863
02:21:21|0.0027858
02:21:23|0.0027857
02:21:24|0.0027857
02:21:25|0.0027857
02:21:26|0.002786
02:21:27|0.002786
02:21:28|0.002786
02:21:29|0.002786
02:21:30|0.002786
02:21:31|0.0027856
02:21:32|0.0027856
02:21:33|0.0027856
02:21:34|0.0027856
02:21:35|0.0027861
02:21:36|0.0027858
02:21:37|0.0027858
02:21:38|0.0027858
02:21:38|0.0027858
02:21:40|0.0027859
02:21:41|0.0027859
02:21:42|0.0027859
02:21:42|0.0027859
02:21:45|0.0027857
02:21:45|0.0027857
02:21:46|0.0027857
02:21:48|0.0027856
02:21:48|0.002785
02:21:49|0.0027846
02:21:50|0.0027846
02:21:51|0.0027846
02:21:52|0.0027847
02:21:53|0.0027847
02:21:54|0.0027847
02:21:56|0.0027847
02:21:57|0.0027847
02:21:58|0.0027847
02:21:59|0.0027847
02:22:00|0.0027847
02:22:01|0.0027847
02:22:02|0.0027847
02:22:03|0.0027846
02:22:04|0.0027846
02:22:05|0.0027846
02:22:06|0.0027846
02:22:07|0.0027846
02:22:08|0.0027846
02:22:09|0.0027845
02:22:10|0.0027845
02:22:11|0.0027845
02:22:12|0.0027845
02:22:13|0.0027845
02:22:14|0.0027845
02:22:15|0.0027833
02:22:16|0.0027833
02:22:17|0.0027839
02:22:19|0.0027839
02:22:19|0.0027839
02:22:21|0.0027839
02:22:21|0.002784
02:22:23|0.002784
02:22:24|0.002784
02:22:26|0.0027844
02:22:27|0.0027844
02:22:28|0.0027839
02:22:28|0.0027839
02:22:30|0.0027839
02:22:31|0.0027849
02:22:32|0.0027849
02:22:32|0.0027854
02:22:34|0.0027855
02:22:35|0.0027854
02:22:35|0.0027854
02:22:36|0.0027854
02:22:38|0.0027854
02:22:39|0.0027854
02:22:40|0.0027856
02:22:41|0.0027855
02:22:42|0.0027866
02:22:43|0.0027867
02:22:44|0.0027867
02:22:45|0.0027867
02:22:46|0.0027872
02:22:47|0.0027868
02:22:48|0.0027863
02:22:50|0.0027863
02:22:51|0.0027863
02:22:51|0.0027873
02:22:53|0.0027875
02:22:54|0.0027875
02:22:54|0.0027875
02:22:56|0.0027877
02:22:57|0.0027882
02:22:58|0.0027875
02:22:58|0.0027875
02:22:59|0.0027875
02:23:01|0.0027875
02:23:02|0.0027865
02:23:03|0.0027865
02:23:04|0.0027872
02:23:05|0.0027872
02:23:06|0.0027872
02:23:07|0.0027873
02:23:08|0.0027873
02:23:09|0.0027873
02:23:09|0.0027873
02:23:10|0.0027869
02:23:12|0.0027868
02:23:14|0.0027872
02:23:14|0.0027872
02:23:15|0.0027871
02:23:16|0.0027861
02:23:17|0.0027861
02:23:19|0.0027864
02:23:21|0.002786
02:23:23|0.002786
02:23:23|0.002786
02:23:25|0.002786
02:23:26|0.0027874
02:23:28|0.002788
02:23:29|0.0027881
02:23:29|0.0027886
02:23:31|0.0027886
02:23:32|0.0027889
02:23:32|0.0027889
02:23:34|0.0027889
02:23:35|0.0027889
02:23:36|0.0027889
02:23:37|0.0027889
02:23:38|0.0027889
02:23:39|0.0027889
02:23:40|0.0027889
02:23:41|0.0027889
02:23:42|0.002789
02:23:43|0.0027887
02:23:44|0.0027889
02:23:45|0.002789
02:23:46|0.002789
02:23:47|0.0027891
02:23:48|0.0027891
02:23:50|0.0027891
02:23:50|0.0027891
02:23:52|0.0027891
02:23:53|0.0027891
02:23:54|0.002796
02:23:55|0.0027951
02:23:56|0.0027969
02:23:58|0.0027953
02:23:58|0.0027944
02:23:59|0.0027964
02:24:01|0.0027943
02:24:02|0.0027958
02:24:03|0.0027958
02:24:04|0.0027958
02:24:05|0.0027945
02:24:06|0.0027946
02:24:07|0.0027946
02:24:08|0.0027946
02:24:08|0.0027946
02:24:10|0.0027946
02:24:10|0.0027937
02:24:12|0.0027939
02:24:14|0.0027938
02:24:14|0.0027933
02:24:15|0.0027933
02:24:17|0.0027943
02:24:18|0.0027943
02:24:19|0.0027944
02:24:21|0.0027948
02:24:23|0.0027948
02:24:24|0.0027948
02:24:26|0.0027948
02:24:26|0.0027938
02:24:28|0.0027942
02:24:29|0.0027934
02:24:30|0.0027948
02:24:31|0.0027948
02:24:32|0.0027954
02:24:32|0.0027954
02:24:34|0.0027954
02:24:34|0.0027954
02:24:36|0.0027955
02:24:37|0.0027955
02:24:38|0.0027956
02:24:39|0.0027956
02:24:40|0.0027957
02:24:40|0.0027957
02:24:42|0.0027963
02:24:43|0.0027961
02:24:43|0.0027961
02:24:45|0.0027961
02:24:46|0.0027961
02:24:47|0.0027964
02:24:48|0.0027964
02:24:49|0.0027964
02:24:50|0.0027967
02:24:51|0.0027967
02:24:52|0.0027964
02:24:53|0.0027964
02:24:54|0.0027966
02:24:55|0.0027969
02:24:56|0.0027966
02:24:57|0.0027968
02:24:58|0.0027968
02:24:59|0.0027968
02:25:00|0.0027971
02:25:01|0.0027971
02:25:01|0.002797
02:25:03|0.002797
02:25:04|0.0027977
02:25:05|0.0027977
02:25:06|0.0027977
02:25:07|0.0027969
02:25:08|0.0027969
02:25:09|0.0027969
02:25:10|0.0027969
02:25:11|0.0027969
02:25:13|0.0027956
02:25:13|0.0027949
02:25:14|0.0027948
02:25:15|0.0027948
02:25:16|0.0027956
02:25:17|0.0027949
02:25:18|0.0027949
02:25:19|0.002795
02:25:20|0.002795
02:25:21|0.002795
02:25:23|0.0027958
02:25:25|0.0027958
02:25:25|0.0027958
02:25:26|0.002796
02:25:27|0.002796
02:25:28|0.002796
02:25:29|0.002796
02:25:30|0.002796
02:25:32|0.0027959
02:25:33|0.0027967
02:25:34|0.0027963
02:25:35|0.0027964
02:25:36|0.0027964
02:25:37|0.0027964
02:25:38|0.0027964
02:25:39|0.0027964
02:25:40|0.0027964
02:25:41|0.0027964
02:25:42|0.0027964
02:25:43|0.0027964
02:25:44|0.0027964
02:25:45|0.0027952
02:25:46|0.0027949
02:25:47|0.0027949
02:25:48|0.0027949
02:25:49|0.0027939
02:25:50|0.0027949
02:25:51|0.0027952
02:25:52|0.0027952
02:25:53|0.0027952
02:25:54|0.0027952
02:25:55|0.0027952
02:25:56|0.0027952
02:25:57|0.0027955
02:25:58|0.0027955
02:25:59|0.0027955
02:26:01|0.0027955
02:26:02|0.0027955
02:26:03|0.0027951
02:26:04|0.0027951
02:26:05|0.0027951
02:26:06|0.0027951
02:26:07|0.002795
02:26:07|0.002795
02:26:09|0.002795
02:26:10|0.0027929
02:26:11|0.0027929
02:26:11|0.0027917
02:26:13|0.0027917
02:26:14|0.0027918
02:26:16|0.0027918
02:26:16|0.0027912
02:26:17|0.0027912
02:26:18|0.0027913
02:26:19|0.0027913
02:26:20|0.0027913
02:26:22|0.0027913
02:26:22|0.0027913
02:26:25|0.0027911
02:26:25|0.0027911
02:26:27|0.0027905
02:26:27|0.0027907
02:26:29|0.0027905
02:26:30|0.0027905
02:26:31|0.0027905
02:26:32|0.0027905
02:26:34|0.00279
02:26:34|0.00279
02:26:35|0.00279
02:26:36|0.0027902
02:26:37|0.0027902
02:26:38|0.0027902
02:26:39|0.0027891
02:26:40|0.0027891
02:26:41|0.0027891
02:26:42|0.0027891
02:26:43|0.0027914
02:26:44|0.0027914
02:26:45|0.0027914
02:26:46|0.0027909
02:26:47|0.0027909
02:26:48|0.0027909
02:26:49|0.0027909
02:26:50|0.0027909
02:26:51|0.0027898
02:26:52|0.0027898
02:26:53|0.0027898
02:26:54|0.0027898
02:26:55|0.0027898
02:26:56|0.0027898
02:26:57|0.0027898
02:26:58|0.0027898
02:27:00|0.0027898
02:27:00|0.0027898
02:27:01|0.0027898
02:27:02|0.0027898
02:27:03|0.0027898
02:27:04|0.0027898
02:27:05|0.0027897
02:27:06|0.0027897
02:27:07|0.0027897
02:27:08|0.0027897
02:27:09|0.0027897
02:27:10|0.0027894
02:27:11|0.0027894
02:27:12|0.0027894
02:27:13|0.0027894
02:27:14|0.0027894
02:27:15|0.0027895
02:27:16|0.0027895
02:27:17|0.0027895
02:27:18|0.0027895
02:27:19|0.0027895
02:27:20|0.0027893
02:27:21|0.0027893
02:27:23|0.0027893
02:27:25|0.0027893
02:27:25|0.0027893
02:27:27|0.0027894
02:27:29|0.002789
02:27:29|0.0027867
02:27:31|0.0027867
02:27:31|0.0027866
02:27:32|0.0027866
02:27:34|0.0027866
02:27:35|0.0027866
02:27:36|0.0027864
02:27:37|0.0027867
02:27:38|0.0027867
02:27:39|0.0027867
02:27:40|0.0027867
02:27:41|0.0027867
02:27:42|0.002787
02:27:43|0.002787
02:27:44|0.002787
02:27:45|0.002787
02:27:47|0.002787
02:27:47|0.002787
02:27:48|0.002787
02:27:50|0.0027865
02:27:50|0.0027861
02:27:52|0.0027861
02:27:52|0.0027861
02:27:53|0.0027865
02:27:55|0.0027865
02:27:55|0.0027865
02:27:56|0.0027865
02:27:57|0.0027865
02:27:59|0.0027863
02:28:00|0.0027859
02:28:01|0.0027857
02:28:02|0.0027857
02:28:03|0.0027856
02:28:04|0.0027856
02:28:05|0.0027856
02:28:06|0.0027856
02:28:07|0.0027857
02:28:08|0.0027863
02:28:09|0.0027847
02:28:10|0.0027847
02:28:11|0.0027825
02:28:12|0.0027819
02:28:13|0.0027818
02:28:14|0.0027819
02:28:15|0.0027815
02:28:16|0.0027815
02:28:17|0.0027816
02:28:18|0.0027819
02:28:19|0.0027827
02:28:20|0.0027827
02:28:21|0.0027827
02:28:22|0.0027827
02:28:23|0.0027827
02:28:24|0.0027827
02:28:26|0.0027823
02:28:27|0.0027824
02:28:28|0.0027824
02:28:30|0.0027827
02:28:30|0.0027837
02:28:31|0.0027837
02:28:33|0.0027837
02:28:34|0.0027837
02:28:35|0.0027847
02:28:36|0.0027847
02:28:37|0.0027847
02:28:38|0.0027848
02:28:39|0.0027848
02:28:40|0.0027848
02:28:41|0.002785
02:28:41|0.002785
02:28:43|0.002785
02:28:44|0.002785
02:28:45|0.002785
02:28:46|0.002785
02:28:47|0.002785
02:28:48|0.002785
02:28:49|0.002785
02:28:50|0.002785
02:28:51|0.002785
02:28:52|0.002785
02:28:53|0.0027841
02:28:54|0.0027841
02:28:55|0.0027841
02:28:56|0.0027841
02:28:57|0.0027842
02:28:58|0.0027842
02:28:59|0.0027842
02:29:00|0.0027842
02:29:01|0.0027842
02:29:02|0.0027842
02:29:03|0.0027842
02:29:04|0.0027842
02:29:05|0.0027844
02:29:07|0.0027844
02:29:08|0.0027844
02:29:08|0.0027844
02:29:09|0.0027844
02:29:10|0.0027849
02:29:11|0.0027848
02:29:12|0.0027848
02:29:13|0.0027851
02:29:15|0.0027851
02:29:15|0.0027851
02:29:16|0.0027851
02:29:17|0.0027851
02:29:19|0.0027848
02:29:19|0.0027848
02:29:21|0.0027859
02:29:21|0.0027859
02:29:22|0.0027875
02:29:23|0.0027873
02:29:25|0.0027889
02:29:26|0.0027893
02:29:27|0.0027894
02:29:29|0.00279
02:29:31|0.0027884
02:29:31|0.0027884
02:29:32|0.0027884
02:29:33|0.0027884
02:29:34|0.0027884
02:29:35|0.0027885
02:29:36|0.0027885
02:29:37|0.0027885
02:29:38|0.0027885
02:29:39|0.0027885
02:29:40|0.0027887
02:29:41|0.0027884
02:29:42|0.0027885
02:29:43|0.0027885
02:29:44|0.0027884
02:29:45|0.0027884
02:29:46|0.0027883
02:29:47|0.0027883
02:29:49|0.0027883
02:29:50|0.0027895
02:29:51|0.0027895
02:29:52|0.0027895
02:29:53|0.0027895
02:29:54|0.0027895
02:29:55|0.0027895
02:29:55|0.0027889
02:29:57|0.0027889
02:29:58|0.0027889
02:29:59|0.0027889
02:30:00|0.0027889
02:30:01|0.0027889
02:30:01|0.0027889
02:30:03|0.0027889
02:30:05|0.0027889
02:30:05|0.0027889
02:30:06|0.0027891
02:30:07|0.0027888
02:30:08|0.0027893
02:30:09|0.0027893
02:30:10|0.0027858
02:30:11|0.0027875
02:30:13|0.0027875
02:30:14|0.0027875
02:30:15|0.0027878
02:30:15|0.0027878
02:30:17|0.0027876
02:30:18|0.0027877
02:30:19|0.0027882
02:30:19|0.0027882
02:30:20|0.0027882
02:30:22|0.0027882
02:30:23|0.0027882
02:30:24|0.0027882
02:30:24|0.0027882
02:30:27|0.0027884
02:30:27|0.0027884
02:30:29|0.0027883
02:30:30|0.0027883
02:30:31|0.0027883
02:30:32|0.0027883
02:30:33|0.0027883
02:30:34|0.0027883
02:30:35|0.0027883
02:30:36|0.0027883
02:30:37|0.0027883
02:30:38|0.0027876
02:30:39|0.0027876
02:30:40|0.0027876
02:30:41|0.0027876
02:30:42|0.0027869
02:30:43|0.0027869
02:30:44|0.0027869
02:30:45|0.0027868
02:30:46|0.0027862
02:30:47|0.0027862
02:30:48|0.0027862
02:30:49|0.0027869
02:30:50|0.0027869
02:30:51|0.0027869
02:30:52|0.0027869
02:30:52|0.0027869
02:30:54|0.0027873
02:30:55|0.0027873
02:30:57|0.0027874
02:30:57|0.0027874
02:30:58|0.0027874
02:30:59|0.0027874
02:31:00|0.0027874
02:31:01|0.0027874
02:31:02|0.0027874
02:31:03|0.0027874
02:31:04|0.0027874
02:31:05|0.0027877
02:31:06|0.0027877
02:31:08|0.0027875
02:31:08|0.0027875
02:31:09|0.0027875
02:31:10|0.0027875
02:31:11|0.0027875
02:31:12|0.0027875
02:31:13|0.0027886
02:31:14|0.0027886
02:31:15|0.0027886
02:31:16|0.0027886
02:31:17|0.0027886
02:31:18|0.0027872
02:31:19|0.0027872
02:31:20|0.0027872
02:31:21|0.0027872
02:31:22|0.0027872
02:31:23|0.0027872
02:31:25|0.0027872
02:31:25|0.0027872
02:31:26|0.0027872
02:31:28|0.0027876
02:31:29|0.0027876
02:31:30|0.0027876
02:31:31|0.0027876
02:31:32|0.0027876
02:31:32|0.0027875
02:31:35|0.0027876
02:31:35|0.0027875
02:31:37|0.0027875
02:31:38|0.0027879
02:31:39|0.0027879
02:31:40|0.0027879
02:31:41|0.0027879
02:31:42|0.0027879
02:31:43|0.0027879
02:31:44|0.0027879
02:31:46|0.0027879
02:31:47|0.0027879
02:31:48|0.0027879
02:31:48|0.0027879
02:31:50|0.0027879
02:31:50|0.0027879
02:31:56|0.0027876
02:31:57|0.0027875
02:31:57|0.0027875
02:31:59|0.0027876
02:32:01|0.002788
02:32:01|0.002788
02:32:02|0.002788
02:32:03|0.002788
02:32:04|0.002788
02:32:05|0.002788
02:32:06|0.002788
02:32:08|0.002788
02:32:08|0.002788
02:32:09|0.002788
02:32:10|0.002788
02:32:11|0.002788
02:32:12|0.002788
02:32:13|0.002788
02:32:14|0.002788
02:32:15|0.002788
02:32:16|0.002788
02:32:17|0.002788
02:32:19|0.002788
02:32:19|0.002788
02:32:20|0.0027873
02:32:21|0.0027873
02:32:22|0.0027873
02:32:23|0.0027873
02:32:25|0.0027873
02:32:25|0.0027873
02:32:26|0.0027873
02:32:28|0.0027873
02:32:30|0.0027873
02:32:30|0.0027873
02:32:32|0.0027873
02:32:33|0.0027867
02:32:35|0.0027867
02:32:35|0.0027867
02:32:37|0.0027867
02:32:38|0.0027867
02:32:38|0.0027867
02:32:40|0.0027867
02:32:40|0.0027867
02:32:42|0.0027867
02:32:43|0.0027856
02:32:45|0.0027856
02:32:46|0.0027856
02:32:47|0.0027856
02:32:47|0.0027856
02:32:49|0.0027856
02:32:50|0.0027856
02:32:51|0.0027868
02:32:52|0.0027868
02:32:53|0.0027868
02:32:53|0.0027868
02:32:55|0.0027868
02:32:55|0.0027868
02:32:57|0.0027868
02:32:57|0.0027868
02:32:59|0.0027868
02:33:00|0.0027868
02:33:01|0.0027868
02:33:02|0.0027865
02:33:03|0.0027865
02:33:04|0.0027865
02:33:05|0.0027864
02:33:06|0.002786
02:33:07|0.002786
02:33:08|0.0027855
02:33:09|0.0027855
02:33:10|0.002784
02:33:11|0.002784
02:33:12|0.002784
02:33:13|0.002784
02:33:14|0.0027844
02:33:15|0.0027841
02:33:16|0.0027845
02:33:17|0.0027845
02:33:18|0.0027847
02:33:19|0.0027847
02:33:20|0.0027847
02:33:21|0.0027847
02:33:22|0.0027856
02:33:23|0.0027856
02:33:24|0.0027856
02:33:25|0.0027856
02:33:26|0.0027856
02:33:27|0.0027856
02:33:28|0.0027856
02:33:30|0.0027847
02:33:31|0.0027847
02:33:33|0.0027847
02:33:34|0.0027847
02:33:36|0.0027846
02:33:37|0.0027846
02:33:38|0.0027846
02:33:39|0.0027846
02:33:40|0.0027841
02:33:41|0.0027841
02:33:42|0.0027841
02:33:43|0.0027841
02:33:44|0.0027843
02:33:45|0.0027843
02:33:46|0.0027834
02:33:47|0.0027834
02:33:48|0.0027834
02:33:49|0.0027833
02:33:50|0.0027803
02:33:51|0.0027801
02:33:52|0.0027809
02:33:53|0.0027809
02:33:54|0.0027809
02:33:55|0.0027809
02:33:56|0.0027809
02:33:57|0.0027809
02:33:58|0.0027806
02:33:59|0.0027789
02:34:00|0.0027782
02:34:01|0.0027785
02:34:02|0.0027789
02:34:03|0.0027789
02:34:04|0.0027789
02:34:05|0.0027789
02:34:06|0.0027789
02:34:07|0.0027789
02:34:08|0.0027799
02:34:09|0.0027799
02:34:10|0.0027799
02:34:12|0.0027799
02:34:12|0.0027799
02:34:13|0.0027804
02:34:14|0.0027804
02:34:15|0.0027805
02:34:16|0.0027813
02:34:17|0.0027813
02:34:18|0.0027812
02:34:19|0.0027808
02:34:20|0.0027808
02:34:21|0.0027808
02:34:22|0.0027808
02:34:23|0.0027808
02:34:24|0.0027799
02:34:25|0.0027799
02:34:26|0.0027799
02:34:27|0.0027799
02:34:28|0.0027797
02:34:30|0.0027797
02:34:32|0.0027797
02:34:33|0.0027802
02:34:35|0.0027804
02:34:36|0.0027804
02:34:38|0.00278
02:34:39|0.00278
02:34:40|0.0027798
02:34:41|0.0027798
02:34:42|0.0027798
02:34:43|0.0027798
02:34:44|0.0027798
02:34:45|0.0027798
02:34:46|0.0027798
02:34:47|0.0027788
02:34:48|0.0027791
02:34:49|0.0027791
02:34:50|0.0027794
02:34:51|0.0027794
02:34:52|0.0027794
02:34:53|0.0027794
02:34:54|0.0027793
02:34:55|0.0027793
02:34:56|0.0027793
02:34:57|0.0027793
02:34:58|0.0027798
02:35:00|0.0027809
02:35:01|0.0027802
02:35:01|0.0027802
02:35:03|0.0027802
02:35:04|0.0027802
02:35:05|0.0027802
02:35:05|0.0027802
02:35:07|0.0027799
02:35:08|0.0027799
02:35:08|0.0027786
02:35:09|0.0027786
02:35:10|0.0027786
02:35:12|0.0027784
02:35:12|0.0027781
02:35:13|0.0027781
02:35:14|0.0027781
02:35:15|0.0027781
02:35:16|0.0027781
02:35:17|0.0027781
02:35:19|0.0027781
02:35:19|0.0027781
02:35:20|0.0027781
02:35:21|0.0027781
02:35:23|0.0027781
02:35:23|0.0027781
02:35:25|0.0027781
02:35:25|0.0027781
02:35:27|0.0027782
02:35:28|0.0027785
02:35:28|0.0027785
02:35:30|0.0027782
02:35:31|0.0027782
02:35:32|0.0027784
02:35:34|0.0027784
02:35:35|0.0027784
02:35:36|0.0027781
02:35:37|0.0027781
02:35:38|0.0027781
02:35:39|0.0027781
02:35:39|0.0027782
02:35:41|0.0027781
02:35:42|0.0027781
02:35:44|0.0027786
02:35:44|0.0027786
02:35:45|0.0027786
02:35:46|0.0027786
02:35:47|0.0027786
02:35:48|0.0027786
02:35:49|0.0027787
02:35:50|0.0027787
02:35:51|0.00278
02:35:52|0.00278
02:35:53|0.0027803
02:35:54|0.0027803
02:35:55|0.0027803
02:35:56|0.0027801
02:35:57|0.0027797
02:35:58|0.0027797
02:35:59|0.0027797
02:36:01|0.0027797
02:36:01|0.0027797
02:36:03|0.0027797
02:36:04|0.0027802
02:36:05|0.0027802
02:36:06|0.0027802
02:36:07|0.0027802
02:36:07|0.0027802
02:36:09|0.0027802
02:36:10|0.0027821
02:36:11|0.0027821
02:36:12|0.002781
02:36:13|0.002781
02:36:14|0.002781
02:36:15|0.002781
02:36:16|0.002781
02:36:17|0.002781
02:36:18|0.002781
02:36:18|0.002781
02:36:19|0.002781
02:36:21|0.0027814
02:36:22|0.0027814
02:36:23|0.0027814
02:36:24|0.0027814
02:36:25|0.0027814
02:36:26|0.0027814
02:36:26|0.0027814
02:36:28|0.0027827
02:36:28|0.0027827
02:36:30|0.0027827
02:36:31|0.0027827
02:36:32|0.0027824
02:36:32|0.0027824
02:36:35|0.0027824
02:36:35|0.0027824
02:36:37|0.0027824
02:36:38|0.0027826
02:36:39|0.0027826
02:36:40|0.0027827
02:36:42|0.0027835
02:36:42|0.0027832
02:36:44|0.0027832
02:36:45|0.0027832
02:36:46|0.0027832
02:36:47|0.0027851
02:36:48|0.0027851
02:36:49|0.0027851
02:36:50|0.0027851
02:36:51|0.0027851
02:36:52|0.0027867
02:36:53|0.0027867
02:36:54|0.0027852
02:36:55|0.0027855
02:36:56|0.0027855
02:36:57|0.0027855
02:36:58|0.0027855
02:36:59|0.0027855
02:37:00|0.0027855
02:37:01|0.0027855
02:37:02|0.0027855
02:37:03|0.0027855
02:37:04|0.0027864
02:37:05|0.0027864
02:37:06|0.0027863
02:37:07|0.0027869
02:37:08|0.0027869
02:37:09|0.0027869
02:37:10|0.0027869
02:37:11|0.0027869
02:37:12|0.0027869
02:37:13|0.0027875
02:37:14|0.0027874
02:37:15|0.0027882
02:37:16|0.0027882
02:37:17|0.0027882
02:37:18|0.0027875
02:37:19|0.0027862
02:37:20|0.0027862
02:37:21|0.0027862
02:37:22|0.0027862
02:37:24|0.0027869
02:37:25|0.0027869
02:37:25|0.0027869
02:37:26|0.0027869
02:37:28|0.0027871
02:37:28|0.0027871
02:37:29|0.0027871
02:37:30|0.0027864
02:37:31|0.0027864
02:37:33|0.0027864
02:37:35|0.0027851
02:37:36|0.0027851
02:37:38|0.0027851
02:37:39|0.0027851
02:37:41|0.0027867
02:37:41|0.0027867
02:37:42|0.0027867
02:37:43|0.0027867
02:37:44|0.0027867
02:37:45|0.0027867
02:37:46|0.002787
02:37:47|0.002787
02:37:48|0.002787
02:37:49|0.002787
02:37:50|0.0027868
02:37:51|0.0027868
02:37:52|0.0027868
02:37:53|0.0027868
02:37:54|0.0027867
02:37:55|0.0027867
02:37:56|0.0027867
02:37:57|0.0027867
02:37:58|0.0027869
02:38:00|0.0027864
02:38:00|0.0027851
02:38:01|0.0027851
02:38:02|0.0027851
02:38:03|0.0027851
02:38:04|0.0027851
02:38:05|0.0027851
02:38:06|0.0027855
02:38:07|0.0027855
02:38:08|0.0027855
02:38:10|0.0027855
02:38:10|0.0027855
02:38:11|0.0027856
02:38:12|0.0027856
02:38:13|0.0027856
02:38:15|0.0027856
02:38:15|0.002785
02:38:17|0.002785
02:38:18|0.002785
02:38:18|0.002785
02:38:20|0.002786
02:38:20|0.002786
02:38:22|0.002786
02:38:22|0.002786
02:38:23|0.002786
02:38:25|0.002786
02:38:26|0.002786
02:38:27|0.002786
02:38:28|0.002786
02:38:29|0.002786
02:38:30|0.002786
02:38:31|0.0027862
02:38:32|0.0027862
02:38:33|0.0027862
02:38:35|0.002786
02:38:36|0.0027861
02:38:37|0.0027861
02:38:38|0.0027861
02:38:39|0.0027857
02:38:40|0.0027857
02:38:41|0.0027857
02:38:43|0.0027857
02:38:43|0.0027857
02:38:45|0.0027857
02:38:46|0.0027857
02:38:47|0.0027859
02:38:48|0.0027859
02:38:49|0.0027859
02:38:51|0.0027859
02:38:51|0.0027859
02:38:53|0.0027854
02:38:53|0.0027854
02:38:55|0.0027853
02:38:55|0.0027853
02:38:57|0.0027853
02:38:58|0.0027853
02:38:59|0.0027853
02:39:00|0.002785
02:39:01|0.002785
02:39:02|0.0027854
02:39:03|0.0027854
02:39:03|0.0027849
02:39:05|0.0027849
02:39:05|0.0027849
02:39:06|0.0027849
02:39:07|0.0027849
02:39:09|0.0027849
02:39:10|0.0027849
02:39:11|0.0027847
02:39:11|0.0027847
02:39:13|0.0027847
02:39:13|0.0027847
02:39:15|0.0027849
02:39:15|0.0027849
02:39:17|0.0027849
02:39:18|0.0027849
02:39:19|0.0027853
02:39:20|0.0027853
02:39:21|0.0027853
02:39:22|0.0027862
02:39:23|0.0027862
02:39:23|0.0027851
02:39:26|0.0027851
02:39:26|0.0027851
02:39:27|0.0027851
02:39:28|0.0027851
02:39:29|0.0027849
02:39:30|0.0027847
02:39:31|0.0027847
02:39:32|0.0027847
02:39:33|0.0027847
02:39:35|0.0027847
02:39:36|0.0027849
02:39:37|0.0027849
02:39:38|0.0027849
02:39:39|0.0027849
02:39:40|0.0027849
02:39:41|0.0027857
02:39:42|0.0027861
02:39:43|0.0027863
02:39:44|0.0027863
02:39:45|0.0027863
02:39:46|0.0027863
02:39:47|0.002785
02:39:48|0.0027845
02:39:49|0.0027845
02:39:50|0.0027843
02:39:51|0.0027842
02:39:52|0.0027842
02:39:53|0.0027842
02:39:54|0.0027841
02:39:55|0.0027842
02:39:57|0.0027842
02:39:57|0.0027837
02:39:58|0.0027845
02:40:00|0.0027843
02:40:01|0.0027843
02:40:02|0.0027846
02:40:03|0.0027846
02:40:04|0.0027846
02:40:05|0.0027843
02:40:06|0.0027843
02:40:07|0.0027843
02:40:08|0.0027843
02:40:09|0.0027843
02:40:10|0.0027843
02:40:11|0.0027837
02:40:12|0.0027837
02:40:13|0.0027837
02:40:14|0.0027837
02:40:15|0.0027837
02:40:16|0.0027837
02:40:17|0.0027837
02:40:18|0.0027837
02:40:19|0.0027837
02:40:20|0.0027837
02:40:21|0.0027837
02:40:22|0.0027837
02:40:23|0.0027837
02:40:24|0.0027834
02:40:25|0.0027834
02:40:26|0.0027836
02:40:27|0.0027833
02:40:28|0.0027833
02:40:29|0.0027833
02:40:30|0.0027833
02:40:31|0.0027833
02:40:32|0.0027835
02:40:33|0.0027835
02:40:34|0.0027835
02:40:35|0.0027831
02:40:37|0.0027831
02:40:37|0.0027831
02:40:39|0.0027831
02:40:41|0.002784
02:40:41|0.002784
02:40:42|0.002784
02:40:43|0.002784
02:40:44|0.002784
02:40:45|0.0027836
02:40:46|0.0027836
02:40:48|0.0027843
02:40:49|0.0027843
02:40:50|0.0027843
02:40:52|0.0027843
02:40:52|0.0027843
02:40:54|0.0027843
02:40:54|0.0027843
02:40:55|0.0027856
02:40:56|0.0027857
02:40:58|0.0027857
02:40:59|0.0027859
02:41:00|0.0027859
02:41:01|0.0027859
02:41:02|0.0027843
02:41:02|0.0027843
02:41:04|0.0027843
02:41:05|0.0027843
02:41:06|0.0027843
02:41:07|0.0027867
02:41:08|0.0027868
02:41:09|0.0027873
02:41:09|0.0027873
02:41:11|0.0027873
02:41:12|0.0027881
02:41:13|0.0027882
02:41:13|0.0027883
02:41:15|0.0027873
02:41:16|0.0027873
02:41:17|0.0027873
02:41:18|0.0027868
02:41:19|0.0027868
02:41:20|0.0027868
02:41:21|0.0027848
02:41:22|0.0027848
02:41:23|0.0027851
02:41:23|0.0027851
02:41:25|0.0027851
02:41:26|0.0027851
02:41:27|0.0027853
02:41:28|0.0027853
02:41:29|0.0027853
02:41:30|0.0027853
02:41:31|0.0027854
02:41:32|0.0027854
02:41:33|0.0027847
02:41:34|0.002786
02:41:35|0.002786
02:41:36|0.0027866
02:41:38|0.0027866
02:41:39|0.0027875
02:41:41|0.0027875
02:41:41|0.0027875
02:41:42|0.0027875
02:41:43|0.0027875
02:41:44|0.0027875
02:41:45|0.0027875
02:41:46|0.0027856
02:41:48|0.0027843
02:41:49|0.0027843
02:41:50|0.0027843
02:41:52|0.0027843
02:41:52|0.0027843
02:41:54|0.0027843
02:41:55|0.0027843
02:41:56|0.0027843
02:41:57|0.0027843
02:41:58|0.002785
02:41:59|0.002785
02:42:00|0.0027853
02:42:02|0.0027854
02:42:02|0.0027854
02:42:03|0.0027854
02:42:04|0.0027854
02:42:05|0.0027854
02:42:06|0.0027854
02:42:07|0.0027854
02:42:08|0.0027854
02:42:10|0.0027862
02:42:10|0.0027862
02:42:11|0.0027862
02:42:12|0.0027862
02:42:13|0.0027862
02:42:14|0.0027864
02:42:15|0.0027864
02:42:16|0.0027864
02:42:17|0.0027864
02:42:18|0.0027864
02:42:19|0.0027864
02:42:20|0.0027864
02:42:21|0.0027862
02:42:22|0.0027862
02:42:23|0.0027862
02:42:24|0.0027855
02:42:25|0.0027855
02:42:26|0.0027855
02:42:27|0.0027854
02:42:28|0.0027854
02:42:29|0.0027854
02:42:30|0.0027854
02:42:31|0.0027854
02:42:32|0.0027854
02:42:33|0.0027854
02:42:34|0.0027854
02:42:35|0.0027854
02:42:36|0.0027854
02:42:37|0.0027854
02:42:38|0.0027855
02:42:40|0.0027855
02:42:42|0.0027854
02:42:43|0.0027856
02:42:43|0.0027856
02:42:44|0.0027856
02:42:45|0.0027856
02:42:46|0.0027855
02:42:47|0.0027855
02:42:48|0.0027853
02:42:49|0.0027853
02:42:50|0.0027858
02:42:51|0.0027861
02:42:52|0.0027861
02:42:53|0.0027861
02:42:54|0.0027861
02:42:55|0.0027861
02:42:56|0.0027861
02:42:58|0.0027859
02:42:58|0.0027859
02:43:00|0.0027859
02:43:00|0.0027859
02:43:01|0.0027862
02:43:03|0.0027862
02:43:03|0.0027858
02:43:05|0.0027859
02:43:06|0.0027859
02:43:07|0.0027859
02:43:11|0.0027859
02:43:11|0.0027853
02:43:12|0.0027853
02:43:13|0.0027853
02:43:15|0.0027856
02:43:15|0.0027856
02:43:16|0.0027856
02:43:17|0.0027856
02:43:19|0.0027856
02:43:19|0.0027856
02:43:20|0.0027856
02:43:21|0.0027852
02:43:22|0.002785
02:43:23|0.0027849
02:43:24|0.002785
02:43:25|0.002785
02:43:26|0.0027854
02:43:28|0.0027857
02:43:29|0.0027857
02:43:30|0.0027853
02:43:31|0.0027854
02:43:32|0.0027854
02:43:33|0.0027854
02:43:34|0.0027853
02:43:35|0.0027853
02:43:36|0.0027851
02:43:37|0.0027851
02:43:38|0.0027851
02:43:40|0.0027851
02:43:41|0.0027859
02:43:42|0.0027862
02:43:44|0.0027862
02:43:45|0.002785
02:43:45|0.0027843
02:43:47|0.0027843
02:43:48|0.0027843
02:43:49|0.0027843
02:43:50|0.0027843
02:43:51|0.0027843
02:43:53|0.0027842
02:43:54|0.0027842
02:43:54|0.0027848
02:43:57|0.0027848
02:43:57|0.0027848
02:43:58|0.0027849
02:43:59|0.002785
02:44:00|0.0027858
02:44:01|0.0027858
02:44:02|0.0027858
02:44:04|0.0027858
02:44:05|0.0027845
02:44:06|0.0027844
02:44:07|0.0027844
02:44:08|0.0027844
02:44:09|0.0027842
02:44:10|0.0027849
02:44:11|0.0027851
02:44:12|0.0027851
02:44:13|0.0027851
02:44:14|0.0027851
02:44:15|0.0027851
02:44:16|0.0027848
02:44:18|0.0027848
02:44:18|0.0027848
02:44:19|0.0027848
02:44:20|0.0027849
02:44:22|0.0027849
02:44:22|0.0027849
02:44:23|0.0027849
02:44:25|0.0027849
02:44:25|0.0027849
02:44:26|0.0027847
02:44:28|0.0027842
02:44:28|0.0027842
02:44:30|0.0027842
02:44:31|0.0027842
02:44:32|0.0027842
02:44:32|0.0027842
02:44:33|0.0027842
02:44:34|0.0027842
02:44:36|0.0027842
02:44:36|0.0027842
02:44:37|0.0027842
02:44:38|0.0027842
02:44:40|0.0027842
02:44:41|0.0027842
02:44:43|0.0027842
02:44:44|0.002784
02:44:45|0.002784
02:44:47|0.0027842
02:44:47|0.0027841
02:44:49|0.0027845
02:44:49|0.0027845
02:44:51|0.0027845
02:44:52|0.0027848
02:44:54|0.002784
02:44:54|0.002784
02:44:55|0.002784
02:44:56|0.002784
02:44:58|0.0027845
02:44:58|0.0027852
02:44:59|0.0027852
02:45:01|0.0027851
02:45:02|0.0027851
02:45:02|0.0027852
02:45:04|0.0027854
02:45:04|0.0027856
02:45:06|0.0027856
02:45:07|0.0027856
02:45:08|0.0027838
02:45:09|0.0027837
02:45:10|0.0027837
02:45:11|0.0027837
02:45:11|0.0027837
02:45:12|0.0027837
02:45:14|0.0027837
02:45:15|0.0027837
02:45:16|0.0027837
02:45:16|0.0027837
02:45:18|0.0027837
02:45:18|0.0027837
02:45:19|0.0027837
02:45:21|0.0027837
02:45:21|0.0027837
02:45:23|0.0027837
02:45:24|0.0027837
02:45:25|0.0027837
02:45:26|0.0027837
02:45:27|0.0027837
02:45:28|0.0027837
02:45:29|0.0027852
02:45:29|0.0027852
02:45:31|0.0027852
02:45:31|0.0027852
02:45:33|0.0027854
02:45:34|0.0027854
02:45:35|0.0027844
02:45:36|0.0027844
02:45:37|0.0027844
02:45:37|0.0027856
02:45:39|0.0027856
02:45:40|0.0027856
02:45:42|0.0027856
02:45:42|0.0027856
02:45:43|0.0027856
02:45:44|0.0027851
02:45:46|0.0027851
02:45:47|0.0027851
02:45:48|0.0027851
02:45:49|0.0027842
02:45:50|0.0027842
02:45:52|0.0027837
02:45:52|0.0027837
02:45:54|0.0027835
02:45:55|0.0027835
02:45:56|0.0027835
02:45:57|0.0027835
02:45:58|0.0027835
02:45:58|0.0027835
02:45:59|0.0027835
02:46:01|0.0027832
02:46:01|0.0027828
02:46:03|0.0027834
02:46:04|0.0027834
02:46:04|0.0027834
02:46:06|0.0027834
02:46:07|0.0027834
02:46:08|0.0027834
02:46:09|0.0027834
02:46:09|0.0027834
02:46:10|0.0027838
02:46:11|0.0027837
02:46:12|0.0027837
02:46:14|0.0027837
02:46:14|0.0027837
02:46:16|0.0027829
02:46:16|0.0027829
02:46:17|0.0027829
02:46:19|0.0027829
02:46:20|0.002784
02:46:21|0.002784
02:46:21|0.002784
02:46:22|0.002784
02:46:24|0.002784
02:46:25|0.002783
02:46:25|0.002783
02:46:27|0.0027827
02:46:28|0.0027829
02:46:28|0.0027829
02:46:30|0.0027829
02:46:30|0.0027829
02:46:31|0.0027829
02:46:32|0.0027829
02:46:34|0.0027819
02:46:34|0.0027819
02:46:35|0.0027822
02:46:36|0.002782
02:46:38|0.002782
02:46:38|0.002782
02:46:39|0.002782
02:46:41|0.0027816
02:46:42|0.0027816
02:46:44|0.0027816
02:46:45|0.0027815
02:46:46|0.0027815
02:46:47|0.0027814
02:46:48|0.0027812
02:46:49|0.0027812
02:46:51|0.0027812
02:46:52|0.0027812
02:46:53|0.0027812
02:46:54|0.0027812
02:46:55|0.0027812
02:46:56|0.0027812
02:46:57|0.0027817
02:46:58|0.0027817
02:46:59|0.0027817
02:47:00|0.0027817
02:47:01|0.002781
02:47:02|0.0027809
02:47:03|0.002781
02:47:04|0.002781
02:47:05|0.0027809
02:47:06|0.0027809
02:47:08|0.0027808
02:47:09|0.0027808
02:47:10|0.0027808
02:47:11|0.0027808
02:47:12|0.0027806
02:47:13|0.0027806
02:47:14|0.0027806
02:47:15|0.0027798
02:47:16|0.0027797
02:47:16|0.0027797
02:47:18|0.0027797
02:47:19|0.0027797
02:47:20|0.0027797
02:47:21|0.0027797
02:47:22|0.0027797
02:47:22|0.0027797
02:47:23|0.0027797
02:47:25|0.0027795
02:47:26|0.0027796
02:47:27|0.0027796
02:47:28|0.0027797
02:47:28|0.0027797
02:47:30|0.0027797
02:47:31|0.0027797
02:47:32|0.0027797
02:47:32|0.0027797
02:47:34|0.0027802
02:47:35|0.0027802
02:47:36|0.0027802
02:47:37|0.0027802
02:47:37|0.0027802
02:47:38|0.0027802
02:47:40|0.0027802
02:47:41|0.0027802
02:47:42|0.0027802
02:47:43|0.0027802
02:47:45|0.0027801
02:47:46|0.0027801
02:47:48|0.0027801
02:47:49|0.0027801
02:47:50|0.0027801
02:47:51|0.0027801
02:47:52|0.0027793
02:47:54|0.0027793
02:47:56|0.0027797
02:47:56|0.0027797
02:47:57|0.0027797
02:47:58|0.0027797
02:47:59|0.0027797
02:48:00|0.0027797
02:48:01|0.0027799
02:48:03|0.0027799
02:48:04|0.0027799
02:48:05|0.0027804
02:48:06|0.0027804
02:48:06|0.0027804
02:48:08|0.0027804
02:48:09|0.0027801
02:48:10|0.0027801
02:48:11|0.0027801
02:48:11|0.0027799
02:48:13|0.0027799
02:48:14|0.0027799
02:48:15|0.0027799
02:48:15|0.0027801
02:48:17|0.0027801
02:48:18|0.0027801
02:48:19|0.0027795
02:48:20|0.0027787
02:48:21|0.0027787
02:48:23|0.0027788
02:48:24|0.0027788
02:48:25|0.0027805
02:48:26|0.0027805
02:48:27|0.0027805
02:48:27|0.0027805
02:48:28|0.0027806
02:48:29|0.0027806
02:48:30|0.0027806
02:48:32|0.0027817
02:48:32|0.0027817
02:48:33|0.0027817
02:48:35|0.0027817
02:48:35|0.0027817
02:48:37|0.0027817
02:48:37|0.0027817
02:48:38|0.0027815
02:48:40|0.0027815
02:48:40|0.0027815
02:48:41|0.0027815
02:48:42|0.0027815
02:48:44|0.0027815
02:48:46|0.0027815
02:48:47|0.0027815
02:48:48|0.0027815
02:48:49|0.0027815
02:48:50|0.0027812
02:48:50|0.0027812
02:48:52|0.0027812
02:48:53|0.0027818
02:48:55|0.0027818
02:48:55|0.0027818
02:48:56|0.0027823
02:48:57|0.0027823
02:48:58|0.0027823
02:48:59|0.0027823
02:49:00|0.0027823
02:49:01|0.0027823
02:49:02|0.0027823
02:49:03|0.0027803
02:49:04|0.002781
02:49:05|0.002781
02:49:06|0.0027801
02:49:07|0.0027807
02:49:08|0.0027805
02:49:09|0.0027805
02:49:10|0.0027805
02:49:11|0.0027805
02:49:12|0.0027785
02:49:13|0.0027785
02:49:14|0.0027785
02:49:15|0.0027791
02:49:16|0.0027791
02:49:18|0.0027791
02:49:18|0.0027791
02:49:19|0.0027791
02:49:20|0.0027791
02:49:21|0.0027791
02:49:22|0.0027791
02:49:24|0.0027791
02:49:25|0.0027791
02:49:26|0.0027791
02:49:27|0.0027791
02:49:28|0.0027791
02:49:28|0.0027793
02:49:29|0.0027793
02:49:31|0.0027793
02:49:32|0.0027793
02:49:33|0.0027793
02:49:35|0.0027793
02:49:36|0.0027793
02:49:36|0.0027793
02:49:38|0.0027793
02:49:39|0.0027793
02:49:40|0.0027793
02:49:40|0.0027796
02:49:42|0.0027796
02:49:42|0.0027796
02:49:44|0.0027796
02:49:46|0.0027805
02:49:47|0.0027805
02:49:48|0.0027808
02:49:48|0.0027808
02:49:50|0.0027808
02:49:50|0.0027808
02:49:52|0.0027808
02:49:53|0.0027808
02:49:54|0.0027806
02:49:55|0.0027806
02:49:56|0.0027806
02:49:58|0.0027806
02:49:58|0.0027806
02:50:00|0.0027806
02:50:01|0.0027855
02:50:03|0.0027844
02:50:04|0.0027856
02:50:06|0.0027856
02:50:06|0.002786
02:50:07|0.0027858
02:50:08|0.0027857
02:50:09|0.0027857
02:50:10|0.0027848
02:50:12|0.0027846
02:50:13|0.0027846
02:50:14|0.0027846
02:50:15|0.0027846
02:50:16|0.0027841
02:50:17|0.0027841
02:50:18|0.002785
02:50:19|0.0027839
02:50:20|0.0027839
02:50:22|0.0027842
02:50:22|0.0027841
02:50:24|0.0027841
02:50:25|0.0027852
02:50:26|0.0027843
02:50:27|0.0027852
02:50:28|0.0027852
02:50:29|0.0027852
02:50:30|0.0027844
02:50:32|0.0027859
02:50:32|0.0027857
02:50:34|0.0027858
02:50:34|0.0027858
02:50:35|0.002787
02:50:36|0.0027863
02:50:37|0.0027857
02:50:38|0.0027852
02:50:39|0.0027852
02:50:40|0.0027854
02:50:41|0.0027854
02:50:42|0.0027854
02:50:44|0.0027854
02:50:44|0.0027866
02:50:46|0.0027866
02:50:47|0.0027866
02:50:48|0.0027862
02:50:50|0.0027856
02:50:51|0.0027856
02:50:52|0.0027856
02:50:53|0.0027856
02:50:54|0.0027872
02:50:55|0.0027871
02:50:56|0.0027871
02:50:57|0.0027872
02:50:59|0.002786
02:51:00|0.002786
02:51:01|0.002786
02:51:01|0.002786
02:51:02|0.002786
02:51:04|0.002786
02:51:05|0.0027873
02:51:05|0.0027873
02:51:06|0.002787
02:51:08|0.002787
02:51:09|0.002787
02:51:10|0.002787
02:51:10|0.0027871
02:51:12|0.0027871
02:51:13|0.0027871
02:51:14|0.0027872
02:51:15|0.0027872
02:51:16|0.0027871
02:51:17|0.0027871
02:51:18|0.0027871
02:51:19|0.0027871
02:51:20|0.0027871
02:51:21|0.0027868
02:51:22|0.0027865
02:51:23|0.0027865
02:51:24|0.0027866
02:51:25|0.0027866
02:51:26|0.0027862
02:51:27|0.0027862
02:51:28|0.0027862
02:51:29|0.0027862
02:51:30|0.0027859
02:51:31|0.002786
02:51:32|0.002786
02:51:33|0.002786
02:51:34|0.002786
02:51:35|0.002786
02:51:36|0.0027854
02:51:37|0.0027854
02:51:38|0.0027854
02:51:39|0.0027852
02:51:40|0.0027852
02:51:41|0.0027852
02:51:42|0.0027853
02:51:43|0.0027853
02:51:44|0.0027855
02:51:45|0.0027851
02:51:46|0.0027851
02:51:48|0.0027851
02:51:49|0.0027851
02:51:50|0.0027851
02:51:51|0.0027851
02:51:53|0.0027851
02:51:55|0.0027851
02:51:56|0.002785
02:51:56|0.002785
02:51:58|0.002785
02:51:58|0.0027849
02:52:00|0.0027852
02:52:01|0.0027852
02:52:01|0.0027852
02:52:03|0.0027852
02:52:03|0.0027852
02:52:05|0.0027852
02:52:06|0.002785
02:52:07|0.002785
02:52:08|0.0027843
02:52:09|0.0027843
02:52:10|0.0027843
02:52:11|0.0027843
02:52:12|0.0027846
02:52:13|0.0027846
02:52:14|0.0027846
02:52:15|0.0027846
02:52:16|0.0027846
02:52:16|0.0027846
02:52:18|0.0027846
02:52:19|0.0027846
02:52:20|0.0027846
02:52:21|0.0027846
02:52:22|0.0027846
02:52:23|0.0027846
02:52:24|0.0027846
02:52:25|0.0027846
02:52:26|0.0027846
02:52:27|0.0027846
02:52:28|0.0027846
02:52:28|0.0027846
02:52:30|0.0027846
02:52:32|0.0027846
02:52:32|0.0027846
02:52:33|0.0027846
02:52:34|0.0027846
02:52:36|0.0027846
02:52:36|0.0027846
02:52:38|0.0027846
02:52:39|0.0027846
02:52:39|0.0027847
02:52:41|0.0027847
02:52:42|0.002785
02:52:43|0.002785
02:52:43|0.002785
02:52:45|0.002785
02:52:45|0.002785
02:52:46|0.0027841
02:52:49|0.0027841
02:52:50|0.0027841
02:52:52|0.0027841
02:52:52|0.0027841
02:52:53|0.0027841
02:52:54|0.0027841
02:52:55|0.0027841
02:52:56|0.0027841
02:52:58|0.0027841
02:52:58|0.0027841
02:53:00|0.0027841
02:53:00|0.0027841
02:53:02|0.0027837
02:53:03|0.0027837
02:53:05|0.002783
02:53:06|0.002783
02:53:07|0.002783
02:53:09|0.002783
02:53:09|0.002783
02:53:11|0.002783
02:53:12|0.002783
02:53:13|0.0027832
02:53:14|0.0027832
02:53:15|0.0027832
02:53:16|0.0027832
02:53:17|0.0027832
02:53:18|0.0027832
02:53:19|0.0027832
02:53:20|0.0027832
02:53:21|0.0027832
02:53:22|0.0027832
02:53:23|0.0027832
02:53:24|0.0027832
02:53:25|0.002784
02:53:26|0.002784
02:53:27|0.002784
02:53:28|0.0027841
02:53:29|0.0027843
02:53:30|0.0027845
02:53:31|0.0027845
02:53:32|0.0027845
02:53:33|0.0027845
02:53:35|0.0027851
02:53:35|0.0027851
02:53:37|0.0027851
02:53:38|0.0027851
02:53:38|0.0027851
02:53:39|0.0027851
02:53:40|0.0027851
02:53:41|0.0027851
02:53:42|0.0027846
02:53:43|0.0027846
02:53:45|0.0027846
02:53:45|0.0027842
02:53:47|0.0027849
02:53:47|0.0027849
02:53:49|0.0027849
02:53:50|0.0027849
02:53:52|0.0027849
02:53:54|0.0027849
02:53:55|0.0027849
02:53:55|0.0027849
02:53:57|0.0027849
02:53:59|0.0027849
02:54:00|0.0027849
02:54:01|0.0027849
02:54:02|0.0027849
02:54:02|0.0027849
02:54:03|0.0027849
02:54:05|0.0027849
02:54:06|0.0027849
02:54:07|0.0027849
02:54:08|0.0027845
02:54:09|0.0027845
02:54:10|0.0027843
02:54:10|0.0027843
02:54:12|0.0027843
02:54:13|0.0027843
02:54:14|0.0027841
02:54:16|0.0027841
02:54:17|0.0027845
02:54:18|0.0027845
02:54:19|0.0027845
02:54:20|0.0027845
02:54:20|0.0027845
02:54:21|0.0027845
02:54:22|0.0027845
02:54:23|0.0027845
02:54:24|0.0027845
02:54:25|0.0027845
02:54:26|0.0027839
02:54:28|0.0027839
02:54:28|0.0027844
02:54:29|0.0027844
02:54:31|0.0027844
02:54:32|0.0027844
02:54:32|0.0027844
02:54:33|0.0027837
02:54:35|0.0027837
02:54:35|0.0027837
02:54:36|0.0027837
02:54:38|0.0027837
02:54:38|0.0027837
02:54:40|0.0027834
02:54:41|0.0027834
02:54:42|0.0027846
02:54:43|0.0027846
02:54:44|0.0027844
02:54:45|0.0027844
02:54:46|0.0027844
02:54:47|0.0027844
02:54:48|0.0027844
02:54:49|0.0027839
02:54:51|0.0027848
02:54:52|0.0027848
02:54:54|0.0027841
02:54:55|0.0027841
02:54:56|0.0027841
02:54:57|0.0027841
02:54:58|0.0027843
02:54:59|0.0027843
02:55:00|0.0027843
02:55:01|0.0027843
02:55:02|0.0027843
02:55:03|0.0027843
02:55:04|0.0027843
02:55:05|0.0027842
02:55:06|0.0027842
02:55:07|0.0027842
02:55:08|0.0027843
02:55:09|0.0027843
02:55:10|0.0027843
02:55:11|0.002784
02:55:12|0.002784
02:55:13|0.002784
02:55:14|0.002784
02:55:16|0.002784
02:55:17|0.002784
02:55:18|0.002784
02:55:19|0.002784
02:55:20|0.002784
02:55:21|0.002784
02:55:23|0.002784
02:55:23|0.002784
02:55:24|0.002784
02:55:25|0.002784
02:55:26|0.002784
02:55:27|0.002784
02:55:28|0.002784
02:55:29|0.0027837
02:55:30|0.0027838
02:55:32|0.0027838
02:55:32|0.0027832
02:55:33|0.0027832
02:55:34|0.0027832
02:55:35|0.0027829
02:55:37|0.0027829
02:55:37|0.0027829
02:55:38|0.0027829
02:55:39|0.0027829
02:55:40|0.0027829
02:55:41|0.0027829
02:55:42|0.0027829
02:55:43|0.0027835
02:55:44|0.0027835
02:55:45|0.0027835
02:55:46|0.0027835
02:55:48|0.0027831
02:55:48|0.0027831
02:55:49|0.0027831
02:55:51|0.0027833
02:55:52|0.0027833
02:55:54|0.0027833
02:55:55|0.0027833
02:55:56|0.0027829
02:55:58|0.0027829
02:55:58|0.0027829
02:56:00|0.0027835
02:56:00|0.0027836
02:56:01|0.0027836
02:56:03|0.0027834
02:56:04|0.0027841
02:56:05|0.0027841
02:56:06|0.0027841
02:56:07|0.0027841
02:56:09|0.0027834
02:56:09|0.0027834
02:56:10|0.0027834
02:56:12|0.0027834
02:56:13|0.0027834
02:56:14|0.0027834
02:56:15|0.0027827
02:56:16|0.0027827
02:56:17|0.0027827
02:56:18|0.0027827
02:56:19|0.0027828
02:56:20|0.0027828
02:56:21|0.0027828
02:56:22|0.0027828
02:56:23|0.0027828
02:56:24|0.0027828
02:56:25|0.0027828
02:56:26|0.0027823
02:56:27|0.0027823
02:56:28|0.0027823
02:56:30|0.0027823
02:56:31|0.0027822
02:56:32|0.0027822
02:56:32|0.0027822
02:56:34|0.0027821
02:56:34|0.0027824
02:56:36|0.0027824
02:56:37|0.0027824
02:56:37|0.0027824
02:56:38|0.0027824
02:56:40|0.0027824
02:56:40|0.0027824
02:56:41|0.0027824
02:56:43|0.0027824
02:56:44|0.0027832
02:56:44|0.002783
02:56:45|0.002783
02:56:46|0.002783
02:56:47|0.0027835
02:56:49|0.0027835
02:56:50|0.0027835
02:56:50|0.0027835
02:56:52|0.0027836
02:56:54|0.0027836
02:56:56|0.0027835
02:56:56|0.0027835
02:56:57|0.0027835
02:56:58|0.0027835
02:57:00|0.0027835
02:57:01|0.0027851
02:57:02|0.0027851
02:57:03|0.0027851
02:57:04|0.0027851
02:57:05|0.0027851
02:57:06|0.0027851
02:57:07|0.0027851
02:57:08|0.002785
02:57:09|0.0027836
02:57:10|0.0027836
02:57:12|0.0027836
02:57:13|0.0027832
02:57:14|0.0027832
02:57:15|0.0027832
02:57:16|0.0027832
02:57:17|0.0027832
02:57:18|0.0027834
02:57:19|0.0027834
02:57:20|0.0027834
02:57:21|0.0027834
02:57:22|0.0027834
02:57:22|0.0027834
02:57:24|0.0027834
02:57:25|0.0027834
02:57:26|0.0027834
02:57:27|0.0027834
02:57:28|0.0027832
02:57:29|0.0027833
02:57:30|0.0027832
02:57:31|0.0027824
02:57:32|0.0027824
02:57:33|0.0027824
02:57:34|0.0027824
02:57:35|0.0027824
02:57:36|0.0027818
02:57:37|0.0027819
02:57:38|0.0027819
02:57:39|0.0027819
02:57:40|0.002782
02:57:41|0.0027814
02:57:42|0.0027814
02:57:43|0.0027826
02:57:44|0.0027829
02:57:45|0.0027829
02:57:46|0.0027832
02:57:47|0.0027832
02:57:48|0.0027832
02:57:49|0.0027832
02:57:50|0.0027836
02:57:51|0.0027836
02:57:52|0.0027833
02:57:54|0.0027833
02:57:55|0.0027833
02:57:57|0.0027833
02:57:58|0.0027833
02:58:00|0.0027833
02:58:01|0.0027833
02:58:01|0.0027833
02:58:03|0.0027833
02:58:04|0.0027833
02:58:05|0.0027824
02:58:05|0.0027824
02:58:06|0.0027824
02:58:08|0.0027832
02:58:09|0.0027837
02:58:09|0.0027837
02:58:11|0.0027841
02:58:12|0.0027841
02:58:12|0.0027841
02:58:14|0.0027841
02:58:15|0.0027841
02:58:16|0.0027841
02:58:17|0.0027841
02:58:18|0.0027841
02:58:19|0.0027847
02:58:20|0.0027848
02:58:21|0.0027854
02:58:22|0.0027862
02:58:23|0.0027863
02:58:24|0.0027861
02:58:25|0.0027861
02:58:26|0.0027861
02:58:27|0.0027861
02:58:29|0.0027861
02:58:29|0.0027861
02:58:30|0.0027861
02:58:31|0.0027861
02:58:32|0.0027861
02:58:34|0.0027861
02:58:35|0.0027861
02:58:36|0.0027861
02:58:37|0.0027861
02:58:38|0.0027861
02:58:39|0.0027861
02:58:40|0.0027861
02:58:41|0.0027861
02:58:42|0.0027861
02:58:43|0.0027852
02:58:44|0.0027852
02:58:45|0.0027854
02:58:46|0.0027854
02:58:46|0.0027852
02:58:48|0.0027853
02:58:49|0.0027853
02:58:51|0.0027851
02:58:51|0.0027851
02:58:52|0.0027851
02:58:54|0.002785
02:58:55|0.0027847
02:58:57|0.0027845
02:58:59|0.0027846
02:59:00|0.0027846
02:59:01|0.0027844
02:59:03|0.0027844
02:59:04|0.0027847
02:59:04|0.0027847
02:59:05|0.0027847
02:59:06|0.0027847
02:59:07|0.0027847
02:59:08|0.0027847
02:59:10|0.0027847
02:59:11|0.0027847
02:59:12|0.002786
02:59:13|0.002786
02:59:15|0.002786
02:59:15|0.002786
02:59:16|0.002786
02:59:17|0.002786
02:59:19|0.002786
02:59:19|0.002786
02:59:21|0.002786
02:59:21|0.002786
02:59:22|0.002786
02:59:23|0.002786
02:59:24|0.002786
02:59:26|0.002786
02:59:26|0.002786
02:59:27|0.0027855
02:59:28|0.0027855
02:59:29|0.0027856
02:59:30|0.0027856
02:59:31|0.002786
02:59:32|0.0027857
02:59:34|0.0027851
02:59:35|0.0027851
02:59:35|0.0027851
02:59:37|0.0027851
02:59:37|0.0027851
02:59:38|0.0027851
02:59:40|0.0027856
02:59:41|0.0027867
02:59:42|0.0027868
02:59:43|0.0027868
02:59:44|0.0027876
02:59:44|0.0027877
02:59:46|0.0027877
02:59:46|0.0027877
02:59:47|0.0027877
02:59:48|0.0027877
02:59:49|0.0027877
02:59:50|0.0027875
02:59:52|0.0027875
02:59:52|0.0027875
02:59:53|0.0027875
02:59:55|0.002787
02:59:57|0.0027872
02:59:58|0.0027872
02:59:59|0.002787
03:00:00|0.002787
03:00:01|0.002787
03:00:02|0.002787
03:00:03|0.002787
03:00:04|0.002787
03:00:05|0.002787
03:00:06|0.0027867
03:00:07|0.0027863
03:00:08|0.0027855
03:00:09|0.0027855
03:00:10|0.0027851
03:00:11|0.002785
03:00:12|0.002785
03:00:13|0.002785
03:00:14|0.002785
03:00:15|0.002785
03:00:16|0.0027863
03:00:17|0.0027852
03:00:18|0.0027852
03:00:19|0.0027852
03:00:20|0.0027852
03:00:21|0.0027853
03:00:22|0.0027853
03:00:23|0.0027853
03:00:24|0.0027853
03:00:25|0.0027853
03:00:26|0.0027853
03:00:27|0.002786
03:00:28|0.0027866
03:00:29|0.0027866
03:00:31|0.0027866
03:00:31|0.0027866
03:00:32|0.0027866
03:00:33|0.0027866
03:00:34|0.0027866
03:00:36|0.0027866
03:00:37|0.0027866
03:00:38|0.0027866
03:00:38|0.0027862
03:00:39|0.0027862
03:00:41|0.0027862
03:00:41|0.0027861
03:00:42|0.0027861
03:00:43|0.0027883
03:00:44|0.0027883
03:00:46|0.0027883
03:00:47|0.0027883
03:00:47|0.0027883
03:00:49|0.0027883
03:00:50|0.0027883
03:00:51|0.0027883
03:00:52|0.0027883
03:00:53|0.0027883
03:00:54|0.0027874
03:00:55|0.0027872
03:00:56|0.0027872
03:00:58|0.0027872
03:00:59|0.0027872
03:01:01|0.0027872
03:01:02|0.002787
03:01:03|0.002787
03:01:05|0.002787
03:01:05|0.002787
03:01:06|0.002787
03:01:07|0.002787
03:01:08|0.002787
03:01:09|0.002787
03:01:10|0.002787
03:01:11|0.002787
03:01:12|0.002787
03:01:14|0.002787
03:01:15|0.002787
03:01:16|0.002787
03:01:17|0.002787
03:01:18|0.002788
03:01:19|0.002788
03:01:20|0.002788
03:01:21|0.002788
03:01:22|0.002788
03:01:23|0.002788
03:01:24|0.002788
03:01:25|0.002788
03:01:26|0.002788
03:01:27|0.002788
03:01:28|0.0027885
03:01:29|0.0027889
03:01:30|0.0027889
03:01:31|0.002789
03:01:32|0.002789
03:01:33|0.002789
03:01:34|0.0027892
03:01:35|0.0027892
03:01:36|0.0027892
03:01:37|0.0027892
03:01:38|0.0027892
03:01:39|0.0027892
03:01:40|0.0027892
03:01:41|0.0027892
03:01:42|0.0027892
03:01:43|0.0027892
03:01:44|0.0027892
03:01:45|0.0027894
03:01:46|0.0027894
03:01:47|0.0027894
03:01:48|0.0027894
03:01:49|0.0027894
03:01:50|0.0027894
03:01:51|0.0027894
03:01:52|0.0027894
03:01:53|0.0027889
03:01:54|0.0027889
03:01:55|0.0027889
03:01:56|0.0027887
03:01:58|0.0027887
03:01:59|0.0027887
03:02:01|0.0027887
03:02:01|0.0027888
03:02:03|0.0027888
03:02:05|0.002789
03:02:06|0.0027894
03:02:07|0.0027898
03:02:07|0.0027898
03:02:08|0.0027897
03:02:10|0.0027897
03:02:10|0.0027897
03:02:12|0.0027897
03:02:12|0.0027897
03:02:14|0.0027897
03:02:14|0.0027897
03:02:15|0.0027897
03:02:17|0.0027879
03:02:18|0.0027879
03:02:19|0.0027879
03:02:20|0.0027879
03:02:21|0.0027879
03:02:21|0.0027879
03:02:23|0.0027879
03:02:24|0.0027886
03:02:25|0.0027886
03:02:25|0.0027886
03:02:26|0.0027886
03:02:28|0.0027886
03:02:29|0.0027886
03:02:30|0.0027886
03:02:31|0.0027886
03:02:31|0.0027886
03:02:33|0.0027886
03:02:34|0.0027886
03:02:35|0.0027886
03:02:36|0.0027886
03:02:37|0.0027886
03:02:38|0.0027886
03:02:39|0.0027901
03:02:40|0.0027901
03:02:41|0.0027896
03:02:41|0.0027896
03:02:43|0.0027896
03:02:44|0.0027896
03:02:45|0.0027896
03:02:45|0.0027896
03:02:47|0.0027878
03:02:48|0.0027878
03:02:49|0.0027878
03:02:50|0.0027878
03:02:50|0.002789
03:02:52|0.002789
03:02:53|0.002789
03:02:54|0.002789
03:02:55|0.0027891
03:02:56|0.0027891
03:02:57|0.0027891
03:02:59|0.0027898
03:03:01|0.0027899
03:03:01|0.00279
03:03:03|0.00279
03:03:05|0.00279
03:03:06|0.0027905
03:03:07|0.0027905
03:03:08|0.0027906
03:03:09|0.0027906
03:03:10|0.0027906
03:03:11|0.0027906
03:03:12|0.0027917
03:03:13|0.0027908
03:03:14|0.0027908
03:03:15|0.0027908
03:03:16|0.0027908
03:03:17|0.0027913
03:03:19|0.0027915
03:03:20|0.0027916
03:03:21|0.0027916
03:03:22|0.0027909
03:03:22|0.0027918
03:03:24|0.0027918
03:03:25|0.0027918
03:03:26|0.0027918
03:03:27|0.0027918
03:03:28|0.0027926
03:03:29|0.0027926
03:03:30|0.0027929
03:03:31|0.0027929
03:03:31|0.002793
03:03:33|0.002793
03:03:34|0.0027934
03:03:35|0.0027932
03:03:36|0.0027932
03:03:37|0.0027932
03:03:38|0.0027932
03:03:39|0.002793
03:03:40|0.002793
03:03:41|0.002793
03:03:42|0.002793
03:03:43|0.002793
03:03:44|0.002793
03:03:45|0.002793
03:03:46|0.002793
03:03:47|0.002793
03:03:48|0.0027936
03:03:49|0.0027939
03:03:50|0.0027939
03:03:51|0.0027939
03:03:52|0.0027939
03:03:53|0.0027939
03:03:54|0.0027939
03:03:55|0.0027937
03:03:56|0.0027943
03:03:57|0.0027943
03:03:58|0.0027942
03:04:00|0.002794
03:04:00|0.002794
03:04:01|0.002794
03:04:03|0.0027943
03:04:04|0.0027943
03:04:05|0.0027942
03:04:06|0.0027942
03:04:07|0.0027942
03:04:08|0.0027942
03:04:09|0.0027942
03:04:10|0.0027941
03:04:11|0.0027941
03:04:12|0.0027941
03:04:13|0.0027941
03:04:14|0.0027943
03:04:16|0.0027942
03:04:16|0.0027942
03:04:18|0.0027942
03:04:19|0.0027942
03:04:20|0.0027943
03:04:21|0.0027943
03:04:21|0.0027943
03:04:23|0.0027943
03:04:24|0.0027943
03:04:25|0.0027943
03:04:26|0.0027943
03:04:28|0.0027943
03:04:28|0.0027943
03:04:29|0.0027943
03:04:30|0.0027943
03:04:31|0.0027943
03:04:32|0.0027945
03:04:33|0.0027945
03:04:34|0.0027945
03:04:35|0.0027945
03:04:36|0.0027945
03:04:37|0.0027945
03:04:38|0.0027944
03:04:39|0.002794
03:04:40|0.002794
03:04:41|0.0027943
03:04:42|0.0027943
03:04:43|0.0027943
03:04:44|0.0027943
03:04:45|0.0027943
03:04:46|0.002793
03:04:47|0.0027916
03:04:48|0.0027915
03:04:49|0.0027917
03:04:50|0.0027928
03:04:51|0.0027928
03:04:52|0.002793
03:04:53|0.002793
03:04:54|0.002793
03:04:55|0.0027927
03:04:56|0.0027927
03:04:57|0.0027927
03:04:58|0.0027927
03:05:00|0.0027927
03:05:02|0.0027919
03:05:03|0.0027919
03:05:04|0.0027919
03:05:05|0.0027919
03:05:06|0.0027919
03:05:08|0.0027915
03:05:09|0.0027906
03:05:11|0.0027915
03:05:12|0.0027915
03:05:12|0.0027915
03:05:14|0.0027915
03:05:15|0.0027914
03:05:16|0.0027903
03:05:17|0.0027898
03:05:18|0.0027898
03:05:19|0.0027898
03:05:20|0.0027898
03:05:21|0.0027905
03:05:22|0.0027903
03:05:23|0.0027899
03:05:24|0.0027899
03:05:25|0.0027899
03:05:26|0.0027899
03:05:27|0.0027895
03:05:28|0.0027895
03:05:29|0.0027895
03:05:30|0.0027895
03:05:31|0.0027895
03:05:32|0.0027895
03:05:33|0.0027898
03:05:35|0.0027898
03:05:35|0.0027897
03:05:36|0.0027889
03:05:37|0.0027894
03:05:38|0.0027894
03:05:39|0.0027894
03:05:40|0.0027894
03:05:42|0.0027894
03:05:42|0.0027894
03:05:43|0.0027901
03:05:44|0.0027901
03:05:46|0.0027901
03:05:46|0.0027901
03:05:47|0.0027901
03:05:48|0.0027901
03:05:49|0.0027901
03:05:51|0.0027894
03:05:51|0.0027897
03:05:52|0.0027897
03:05:53|0.0027896
03:05:54|0.0027896
03:05:56|0.0027896
03:05:56|0.0027896
03:05:57|0.0027896
03:05:59|0.0027896
03:05:59|0.0027896
03:06:01|0.0027896
03:06:02|0.0027895
03:06:04|0.0027895
03:06:06|0.0027895
03:06:06|0.0027895
03:06:08|0.0027895
03:06:08|0.0027895
03:06:09|0.0027895
03:06:10|0.0027913
03:06:11|0.0027913
03:06:12|0.0027913
03:06:13|0.0027913
03:06:14|0.0027913
03:06:15|0.0027908
03:06:16|0.0027906
03:06:17|0.0027906
03:06:18|0.0027906
03:06:19|0.0027906
03:06:20|0.0027906
03:06:22|0.0027906
03:06:22|0.0027906
03:06:23|0.0027906
03:06:25|0.0027906
03:06:25|0.0027906
03:06:26|0.0027906
03:06:28|0.0027906
03:06:28|0.0027906
03:06:30|0.0027906
03:06:30|0.0027906
03:06:32|0.0027906
03:06:33|0.0027906
03:06:33|0.0027906
03:06:34|0.0027906
03:06:36|0.0027906
03:06:36|0.0027906
03:06:37|0.0027906
03:06:38|0.0027906
03:06:39|0.0027902
03:06:41|0.0027902
03:06:42|0.0027902
03:06:42|0.0027902
03:06:43|0.002789
03:06:44|0.0027891
03:06:45|0.0027891
03:06:47|0.0027891
03:06:48|0.0027891
03:06:49|0.0027891
03:06:50|0.0027891
03:06:51|0.0027891
03:06:52|0.0027891
03:06:53|0.0027883
03:06:54|0.0027883
03:06:55|0.0027883
03:06:56|0.0027883
03:06:57|0.0027883
03:06:58|0.0027883
03:06:59|0.0027883
03:07:00|0.0027883
03:07:01|0.0027883
03:07:03|0.0027883
03:07:05|0.0027881
03:07:06|0.0027881
03:07:06|0.0027881
03:07:08|0.0027881
03:07:09|0.0027881
03:07:10|0.0027881
03:07:11|0.0027881
03:07:12|0.0027881
03:07:13|0.0027881
03:07:15|0.0027881
03:07:15|0.0027881
03:07:16|0.0027881
03:07:17|0.0027881
03:07:18|0.0027881
03:07:19|0.0027877
03:07:20|0.0027877
03:07:21|0.0027877
03:07:22|0.0027877
03:07:23|0.0027877
03:07:24|0.0027877
03:07:25|0.0027877
03:07:26|0.0027877
03:07:27|0.0027875
03:07:28|0.0027875
03:07:29|0.0027875
03:07:30|0.0027887
03:07:31|0.0027887
03:07:32|0.0027887
03:07:33|0.0027887
03:07:34|0.0027887
03:07:35|0.0027887
03:07:36|0.0027887
03:07:37|0.0027887
03:07:38|0.0027887
03:07:39|0.0027892
03:07:40|0.0027892
03:07:41|0.0027893
03:07:42|0.0027893
03:07:43|0.0027893
03:07:44|0.0027885
03:07:45|0.0027885
03:07:46|0.0027879
03:07:48|0.0027879
03:07:49|0.0027879
03:07:49|0.0027879
03:07:50|0.0027879
03:07:51|0.0027879
03:07:53|0.0027879
03:07:54|0.0027879
03:07:54|0.0027879
03:07:55|0.0027879
03:07:57|0.0027879
03:07:57|0.0027882
03:07:58|0.0027884
03:08:00|0.0027879
03:08:00|0.0027879
03:08:01|0.0027879
03:08:03|0.0027879
03:08:04|0.002789
03:08:06|0.002789
03:08:08|0.002789
03:08:09|0.002789
03:08:09|0.002789
03:08:11|0.002789
03:08:12|0.0027898
03:08:13|0.0027898
03:08:14|0.0027897
03:08:15|0.0027897
03:08:16|0.0027897
03:08:17|0.0027889
03:08:18|0.0027889
03:08:19|0.0027889
03:08:20|0.0027889
03:08:21|0.0027889
03:08:22|0.0027889
03:08:23|0.0027889
03:08:24|0.0027894
03:08:25|0.0027894
03:08:26|0.0027894
03:08:27|0.0027894
03:08:28|0.0027894
03:08:29|0.0027894
03:08:30|0.0027898
03:08:31|0.0027898
03:08:32|0.0027898
03:08:33|0.0027898
03:08:34|0.0027898
03:08:35|0.0027901
03:08:36|0.0027901
03:08:37|0.0027901
03:08:38|0.0027901
03:08:39|0.0027901
03:08:40|0.0027901
03:08:41|0.0027901
03:08:42|0.0027901
03:08:43|0.0027901
03:08:44|0.0027901
03:08:45|0.0027901
03:08:46|0.0027901
03:08:47|0.0027901
03:08:48|0.0027901
03:08:49|0.0027901
03:08:50|0.0027901
03:08:51|0.0027901
03:08:52|0.0027901
03:08:53|0.0027901
03:08:54|0.0027901
03:08:55|0.0027901
03:08:56|0.0027901
03:08:57|0.0027901
03:08:58|0.0027901
03:08:59|0.0027901
03:09:00|0.0027901
03:09:01|0.0027901
03:09:02|0.0027901
03:09:03|0.0027901
03:09:04|0.0027901
03:09:05|0.0027901
03:09:06|0.0027901
03:09:07|0.0027901
03:09:09|0.0027901
03:09:09|0.0027901
03:09:10|0.0027901
03:09:11|0.0027901
03:09:13|0.0027901
03:09:14|0.0027901
03:09:15|0.0027901
03:09:15|0.0027901
03:09:17|0.0027901
03:09:18|0.0027901
03:09:19|0.0027901
03:09:20|0.0027901
03:09:21|0.0027901
03:09:22|0.0027901
03:09:23|0.0027901
03:09:24|0.0027901
03:09:25|0.0027901
03:09:26|0.0027901
03:09:27|0.002788
03:09:28|0.002788
03:09:29|0.0027881
03:09:29|0.0027878
03:09:31|0.0027878
03:09:31|0.002788
03:09:33|0.002788
03:09:34|0.002788
03:09:35|0.002788
03:09:36|0.002788
03:09:37|0.0027877
03:09:38|0.0027865
03:09:39|0.0027865
03:09:40|0.0027865
03:09:41|0.0027865
03:09:42|0.0027872
03:09:43|0.0027865
03:09:44|0.0027865
03:09:45|0.0027865
03:09:46|0.0027867
03:09:47|0.0027867
03:09:48|0.0027866
03:09:49|0.0027867
03:09:50|0.0027867
03:09:51|0.0027864
03:09:52|0.0027864
03:09:53|0.0027864
03:09:54|0.0027865
03:09:55|0.0027865
03:09:56|0.0027859
03:09:57|0.0027859
03:09:58|0.0027859
03:09:59|0.0027859
03:10:00|0.0027873
03:10:01|0.0027873
03:10:02|0.0027873
03:10:03|0.0027877
03:10:04|0.0027877
03:10:06|0.0027877
03:10:07|0.0027876
03:10:09|0.0027875
03:10:10|0.0027876
03:10:11|0.0027876
03:10:12|0.0027876
03:10:13|0.0027866
03:10:14|0.0027866
03:10:15|0.0027866
03:10:16|0.0027866
03:10:17|0.0027866
03:10:18|0.0027866
03:10:19|0.0027887
03:10:21|0.0027887
03:10:21|0.0027887
03:10:22|0.0027887
03:10:23|0.0027887
03:10:25|0.002791
03:10:27|0.002791
03:10:28|0.002791
03:10:29|0.002791
03:10:29|0.002791
03:10:31|0.002791
03:10:32|0.002791
03:10:32|0.002791
03:10:33|0.002791
03:10:35|0.002791
03:10:35|0.002791
03:10:36|0.002791
03:10:38|0.002791
03:10:39|0.002791
03:10:40|0.002791
03:10:40|0.002791
03:10:41|0.002791
03:10:42|0.002791
03:10:43|0.002791
03:10:44|0.0027922
03:10:45|0.0027922
03:10:46|0.0027922
03:10:47|0.0027922
03:10:49|0.0027922
03:10:49|0.0027922
03:10:50|0.0027922
03:10:51|0.0027922
03:10:53|0.0027922
03:10:54|0.0027922
03:10:54|0.0027922
03:10:56|0.0027922
03:10:57|0.0027922
03:10:57|0.0027922
03:10:59|0.0027922
03:10:59|0.0027922
03:11:01|0.0027922
03:11:01|0.0027928
03:11:03|0.0027935
03:11:03|0.0027935
03:11:05|0.0027935
03:11:07|0.0027932
03:11:08|0.0027932
03:11:09|0.0027932
03:11:10|0.0027928
03:11:12|0.0027928
03:11:12|0.0027928
03:11:13|0.0027928
03:11:14|0.0027928
03:11:15|0.0027928
03:11:17|0.0027928
03:11:19|0.0027924
03:11:19|0.0027924
03:11:21|0.0027924
03:11:21|0.0027924
03:11:23|0.0027924
03:11:23|0.0027924
03:11:24|0.0027924
03:11:26|0.0027924
03:11:27|0.002792
03:11:28|0.0027917
03:11:29|0.0027915
03:11:30|0.0027915
03:11:32|0.0027915
03:11:32|0.0027915
03:11:33|0.0027915
03:11:34|0.0027915
03:11:35|0.0027915
03:11:36|0.0027915
03:11:37|0.0027915
03:11:38|0.0027908
03:11:39|0.0027908
03:11:40|0.0027908
03:11:41|0.0027908
03:11:43|0.0027908
03:11:43|0.0027908
03:11:44|0.0027908
03:11:45|0.0027908
03:11:46|0.0027908
03:11:48|0.0027908
03:11:48|0.0027908
03:11:49|0.0027908
03:11:50|0.0027901
03:11:52|0.0027901
03:11:52|0.0027901
03:11:54|0.0027906
03:11:54|0.0027906
03:11:56|0.0027906
03:11:56|0.0027906
03:11:58|0.00279
03:11:58|0.00279
03:12:00|0.00279
03:12:01|0.00279
03:12:02|0.00279
03:12:03|0.00279
03:12:04|0.00279
03:12:05|0.00279
03:12:06|0.00279
03:12:08|0.00279
03:12:08|0.00279
03:12:11|0.00279
03:12:11|0.00279
03:12:13|0.00279
03:12:15|0.0027908
03:12:16|0.0027908
03:12:16|0.0027916
03:12:17|0.0027932
03:12:19|0.0027932
03:12:19|0.0027932
03:12:21|0.0027932
03:12:21|0.0027922
03:12:23|0.0027913
03:12:24|0.0027913
03:12:24|0.0027913
03:12:26|0.0027913
03:12:26|0.0027913
03:12:27|0.0027919
03:12:28|0.0027919
03:12:30|0.0027919
03:12:31|0.0027919
03:12:31|0.0027952
03:12:33|0.0027965
03:12:33|0.0027995
03:12:35|0.0027994
03:12:36|0.0027979
03:12:37|0.0027991
03:12:38|0.0027982
03:12:39|0.0027982
03:12:40|0.0027982
03:12:41|0.0027965
03:12:42|0.0027965
03:12:43|0.0027961
03:12:44|0.0027961
03:12:45|0.0027961
03:12:46|0.0027961
03:12:47|0.0027961
03:12:48|0.0027961
03:12:50|0.0027966
03:12:50|0.0027966
03:12:51|0.0027966
03:12:52|0.0027966
03:12:53|0.0027964
03:12:54|0.0027964
03:12:55|0.0027964
03:12:56|0.0027964
03:12:58|0.0027964
03:12:59|0.0027964
03:13:00|0.0027967
03:13:01|0.0027967
03:13:02|0.0027967
03:13:03|0.0027975
03:13:04|0.0027973
03:13:05|0.0027965
03:13:06|0.0027965
03:13:07|0.0027968
03:13:09|0.0027967
03:13:11|0.0027974
03:13:11|0.0027974
03:13:12|0.0027974
03:13:14|0.0027974
03:13:15|0.0027974
03:13:17|0.0027974
03:13:17|0.0027974
03:13:18|0.0027974
03:13:19|0.0027971
03:13:20|0.0027969
03:13:22|0.0027968
03:13:23|0.0027968
03:13:24|0.0027968
03:13:25|0.0027955
03:13:26|0.0027955
03:13:27|0.0027955
03:13:29|0.0027956
03:13:29|0.0027956
03:13:30|0.0027956
03:13:31|0.0027956
03:13:32|0.0027956
03:13:33|0.0027956
03:13:34|0.0027956
03:13:35|0.0027956
03:13:36|0.0027956
03:13:37|0.0027956
03:13:38|0.0027956
03:13:39|0.0027956
03:13:40|0.0027956
03:13:41|0.0027956
03:13:42|0.0027944
03:13:43|0.0027943
03:13:45|0.0027943
03:13:45|0.0027943
03:13:46|0.0027943
03:13:47|0.0027943
03:13:49|0.0027941
03:13:50|0.0027941
03:13:50|0.0027948
03:13:51|0.002794
03:13:53|0.002794
03:13:54|0.002794
03:13:55|0.002794
03:13:56|0.002794
03:13:57|0.0027943
03:13:58|0.0027943
03:13:59|0.0027943
03:13:59|0.0027957
03:14:01|0.0027957
03:14:01|0.0027957
03:14:03|0.0027964
03:14:04|0.0027964
03:14:05|0.0027964
03:14:06|0.0027964
03:14:07|0.0027964
03:14:08|0.0027964
03:14:10|0.0027964
03:14:11|0.0027964
03:14:13|0.0027964
03:14:14|0.0027964
03:14:15|0.0027964
03:14:16|0.0027954
03:14:18|0.0027951
03:14:18|0.0027944
03:14:19|0.0027944
03:14:20|0.0027944
03:14:21|0.0027944
03:14:22|0.0027944
03:14:24|0.0027944
03:14:25|0.0027944
03:14:26|0.0027944
03:14:27|0.0027941
03:14:28|0.002794
03:14:29|0.0027939
03:14:31|0.0027935
03:14:32|0.0027935
03:14:32|0.0027936
03:14:33|0.0027936
03:14:34|0.0027936
03:14:36|0.0027936
03:14:37|0.0027936
03:14:37|0.0027935
03:14:39|0.0027935
03:14:40|0.0027935
03:14:41|0.0027935
03:14:41|0.0027936
03:14:42|0.0027936
03:14:44|0.0027936
03:14:45|0.0027936
03:14:46|0.0027936
03:14:46|0.0027936
03:14:48|0.0027937
03:14:49|0.0027937
03:14:50|0.0027937
03:14:50|0.0027936
03:14:52|0.0027938
03:14:53|0.0027938
03:14:54|0.0027938
03:14:55|0.0027938
03:14:56|0.0027938
03:14:57|0.0027935
03:14:58|0.0027935
03:14:58|0.0027935
03:15:00|0.0027935
03:15:01|0.0027935
03:15:02|0.0027933
03:15:03|0.0027933
03:15:04|0.0027933
03:15:05|0.0027928
03:15:06|0.0027928
03:15:07|0.0027928
03:15:08|0.0027917
03:15:09|0.0027917
03:15:11|0.0027917
03:15:11|0.0027917
03:15:13|0.0027917
03:15:13|0.0027917
03:15:15|0.0027917
03:15:16|0.0027921
03:15:17|0.0027921
03:15:19|0.0027921
03:15:20|0.0027932
03:15:21|0.0027932
03:15:22|0.0027932
03:15:23|0.0027932
03:15:24|0.0027932
03:15:25|0.0027932
03:15:26|0.0027932
03:15:27|0.0027938
03:15:28|0.0027938
03:15:29|0.0027938
03:15:30|0.0027938
03:15:31|0.0027938
03:15:32|0.0027938
03:15:34|0.0027938
03:15:34|0.0027938
03:15:35|0.0027938
03:15:36|0.0027938
03:15:37|0.0027938
03:15:38|0.0027938
03:15:39|0.0027945
03:15:41|0.0027961
03:15:41|0.0027969
03:15:43|0.0027974
03:15:43|0.0027977
03:15:45|0.0027976
03:15:46|0.0027976
03:15:47|0.0027979
03:15:48|0.002798
03:15:49|0.0027977
03:15:50|0.0027977
03:15:51|0.0027977
03:15:52|0.0027977
03:15:53|0.0027979
03:15:54|0.0027982
03:15:55|0.0027982
03:15:55|0.0027992
03:15:56|0.0027994
03:15:58|0.0027994
03:15:59|0.0027994
03:15:59|0.0027994
03:16:01|0.0027994
03:16:02|0.0027994
03:16:03|0.0027991
03:16:04|0.0027991
03:16:04|0.0027991
03:16:06|0.0027991
03:16:07|0.0027991
03:16:08|0.0027991
03:16:09|0.0027991
03:16:10|0.0027991
03:16:12|0.0027991
03:16:13|0.0027991
03:16:14|0.0027991
03:16:16|0.0027991
03:16:17|0.0027991
03:16:17|0.0027991
03:16:18|0.0027991
03:16:19|0.0027991
03:16:21|0.0027991
03:16:21|0.0027991
03:16:23|0.0027979
03:16:24|0.0027979
03:16:25|0.0027986
03:16:26|0.0027986
03:16:27|0.0027986
03:16:28|0.0027986
03:16:29|0.0027986
03:16:30|0.0027986
03:16:31|0.0027986
03:16:32|0.0027986
03:16:33|0.0027986
03:16:34|0.0027986
03:16:36|0.0027993
03:16:36|0.0027993
03:16:38|0.0027993
03:16:39|0.0027993
03:16:40|0.0027993
03:16:41|0.0027993
03:16:41|0.0027993
03:16:43|0.0027993
03:16:44|0.0027987
03:16:46|0.0027987
03:16:47|0.0027987
03:16:48|0.0027987
03:16:48|0.0027987
03:16:49|0.0027987
03:16:50|0.0027976
03:16:52|0.0027976
03:16:53|0.0027976
03:16:54|0.0027976
03:16:55|0.0027976
03:16:56|0.0027969
03:16:57|0.0027969
03:16:58|0.0027969
03:16:59|0.0027969
03:17:00|0.0027969
03:17:01|0.0027969
03:17:02|0.0027969
03:17:03|0.0027969
03:17:04|0.0027969
03:17:05|0.0027969
03:17:06|0.0027969
03:17:07|0.0027969
03:17:08|0.0027969
03:17:09|0.0027969
03:17:10|0.0027969
03:17:11|0.0027969
03:17:13|0.0027969
03:17:14|0.0027969
03:17:15|0.002797
03:17:16|0.0027985
03:17:18|0.0027985
03:17:18|0.0027985
03:17:20|0.0027983
03:17:21|0.0027983
03:17:22|0.0027983
03:17:23|0.0027983
03:17:24|0.0027983
03:17:25|0.0027983
03:17:26|0.002799
03:17:27|0.002799
03:17:28|0.002799
03:17:29|0.002799
03:17:30|0.002799
03:17:31|0.002799
03:17:32|0.002799
03:17:33|0.002799
03:17:34|0.002799
03:17:36|0.0027996
03:17:36|0.0028001
03:17:38|0.0028001
03:17:39|0.0028001
03:17:40|0.0028001
03:17:41|0.0027997
03:17:41|0.0027996
03:17:43|0.0027996
03:17:44|0.0027998
03:17:45|0.0027998
03:17:46|0.0027998
03:17:47|0.0027998
03:17:48|0.0027998
03:17:49|0.0027998
03:17:50|0.0027998
03:17:51|0.0027998
03:17:52|0.0027998
03:17:53|0.0027998
03:17:54|0.0028
03:17:55|0.0028002
03:17:56|0.0028002
03:17:57|0.0028002
03:17:58|0.0028002
03:17:59|0.0028002
03:18:00|0.0027999
03:18:00|0.0027999
03:18:02|0.0028
03:18:03|0.0028
03:18:03|0.0027995
03:18:05|0.0027995
03:18:05|0.0027995
03:18:06|0.0027995
03:18:08|0.0027998
03:18:08|0.0027989
03:18:10|0.0027989
03:18:11|0.0027989
03:18:11|0.0027989
03:18:13|0.0027989
03:18:14|0.0027991
03:18:15|0.0027991
03:18:17|0.0027991
03:18:17|0.0027991
03:18:18|0.002799
03:18:19|0.002799
03:18:20|0.002799
03:18:22|0.002799
03:18:23|0.002799
03:18:24|0.002799
03:18:25|0.002799
03:18:26|0.002799
03:18:27|0.002799
03:18:28|0.002799
03:18:30|0.0028004
03:18:30|0.0027999
03:18:31|0.0027999
03:18:32|0.0027999
03:18:33|0.0027999
03:18:34|0.0027999
03:18:36|0.0027997
03:18:36|0.0027999
03:18:37|0.0027999
03:18:39|0.0027999
03:18:39|0.0027999
03:18:40|0.0027999
03:18:41|0.0027999
03:18:42|0.0027999
03:18:43|0.0027999
03:18:45|0.0028
03:18:45|0.0028
03:18:46|0.0027995
03:18:47|0.0027995
03:18:48|0.0027995
03:18:49|0.0027995
03:18:51|0.0027995
03:18:51|0.0027996
03:18:52|0.0027996
03:18:53|0.0027997
03:18:55|0.0027999
03:18:55|0.0027997
03:18:56|0.0027997
03:18:57|0.0027997
03:18:59|0.0027997
03:19:00|0.0027997
03:19:01|0.0027997
03:19:01|0.0027997
03:19:02|0.0027997
03:19:04|0.0027997
03:19:05|0.0027997
03:19:05|0.0028007
03:19:07|0.0028007
03:19:07|0.0028007
03:19:08|0.0028004
03:19:10|0.0028004
03:19:10|0.0028004
03:19:12|0.0028004
03:19:13|0.0028004
03:19:14|0.0028004
03:19:16|0.0027996
03:19:17|0.0027997
03:19:18|0.0027987
03:19:19|0.0027989
03:19:21|0.0027989
03:19:21|0.0027995
03:19:22|0.0027995
03:19:24|0.0027997
03:19:25|0.0028002
03:19:26|0.0028002
03:19:27|0.0028002
03:19:28|0.0028001
03:19:29|0.0028001
03:19:30|0.0028001
03:19:31|0.0028
03:19:32|0.0028
03:19:33|0.0028
03:19:34|0.0028
03:19:35|0.0028
03:19:36|0.0028
03:19:37|0.0028
03:19:38|0.0028006
03:19:39|0.0028003
03:19:40|0.0028003
03:19:41|0.0028008
03:19:43|0.0028006
03:19:43|0.0028008
03:19:44|0.0028008
03:19:45|0.0028008
03:19:46|0.0028008
03:19:48|0.0028008
03:19:48|0.0028008
03:19:49|0.0028008
03:19:50|0.0028006
03:19:51|0.0028006
03:19:53|0.0028006
03:19:53|0.0028006
03:19:54|0.0028006
03:19:55|0.0028006
03:19:56|0.0028006
03:19:58|0.0028005
03:19:58|0.0027996
03:19:59|0.0027992
03:20:00|0.0027992
03:20:01|0.0027992
03:20:02|0.0027992
03:20:03|0.0027992
03:20:04|0.0027992
03:20:05|0.0027985
03:20:06|0.0027985
03:20:07|0.0027985
03:20:09|0.0027995
03:20:10|0.0027995
03:20:11|0.0027995
03:20:12|0.0027995
03:20:13|0.0027995
03:20:14|0.0027995
03:20:16|0.0027993
03:20:17|0.0027993
03:20:19|0.0027989
03:20:19|0.0027989
03:20:21|0.0027989
03:20:22|0.0027989
03:20:22|0.0027989
03:20:24|0.0027989
03:20:25|0.0027989
03:20:27|0.0027976
03:20:27|0.0027976
03:20:28|0.0027976
03:20:29|0.0027976
03:20:30|0.0027976
03:20:32|0.0027977
03:20:32|0.0027977
03:20:33|0.0027977
03:20:34|0.0027977
03:20:36|0.0027976
03:20:37|0.0027976
03:20:38|0.0027976
03:20:38|0.0027976
03:20:40|0.0027976
03:20:41|0.0027976
03:20:42|0.0027976
03:20:43|0.0027976
03:20:44|0.0027976
03:20:46|0.0027976
03:20:46|0.0027976
03:20:47|0.0027976
03:20:48|0.0027976
03:20:49|0.0027976
03:20:50|0.0027976
03:20:51|0.0027976
03:20:53|0.0027976
03:20:53|0.002798
03:20:54|0.002798
03:20:55|0.002798
03:20:57|0.002798
03:20:57|0.0027981
03:20:58|0.0027981
03:20:59|0.0027981
03:21:01|0.0027981
03:21:01|0.0027981
03:21:03|0.0027981
03:21:04|0.0027973
03:21:05|0.0027975
03:21:06|0.0027975
03:21:06|0.0027973
03:21:07|0.0027973
03:21:09|0.0027973
03:21:09|0.0027973
03:21:10|0.0027973
03:21:11|0.0027976
03:21:12|0.0027976
03:21:14|0.0027976
03:21:14|0.0027976
03:21:16|0.0027976
03:21:17|0.0027976
03:21:19|0.0027976
03:21:20|0.0027976
03:21:21|0.0027986
03:21:23|0.0027995
03:21:24|0.0027992
03:21:25|0.0027992
03:21:26|0.0027992
03:21:27|0.0027999
03:21:28|0.0028005
03:21:28|0.0028005
03:21:30|0.0028005
03:21:31|0.0028005
03:21:32|0.0028005
03:21:33|0.0027998
03:21:34|0.0027998
03:21:35|0.0027982
03:21:35|0.0027977
03:21:37|0.0027981
03:21:38|0.0027981
03:21:39|0.0027981
03:21:40|0.0027981
03:21:41|0.0027981
03:21:42|0.0027981
03:21:43|0.0027981
03:21:44|0.0027994
03:21:45|0.0027996
03:21:46|0.0027989
03:21:47|0.002799
03:21:48|0.0027991
03:21:48|0.0027991
03:21:50|0.0027991
03:21:50|0.0027991
03:21:52|0.0027982
03:21:53|0.0027982
03:21:54|0.0027982
03:21:55|0.0027977
03:21:55|0.0027977
03:21:57|0.0027977
03:21:58|0.0027977
03:21:59|0.0027977
03:22:00|0.0027977
03:22:01|0.0027977
03:22:02|0.0027977
03:22:03|0.0027978
03:22:04|0.0027978
03:22:05|0.0027983
03:22:06|0.0027981
03:22:07|0.0027978
03:22:08|0.0027975
03:22:09|0.0027975
03:22:11|0.0027974
03:22:11|0.0027974
03:22:12|0.0027974
03:22:13|0.0027974
03:22:14|0.0027976
03:22:15|0.0027982
03:22:16|0.0027975
03:22:18|0.0027975
03:22:19|0.0027975
03:22:20|0.0027975
03:22:22|0.0027975
03:22:23|0.0027975
03:22:24|0.0027975
03:22:25|0.0027975
03:22:26|0.0027975
03:22:27|0.0027975
03:22:28|0.0027975
03:22:29|0.0027975
03:22:30|0.0027975
03:22:31|0.0027975
03:22:32|0.0027975
03:22:33|0.0027975
03:22:34|0.0027975
03:22:35|0.0027975
03:22:36|0.0027975
03:22:37|0.0027975
03:22:38|0.0027975
03:22:39|0.0027975
03:22:40|0.0027975
03:22:42|0.0027975
03:22:42|0.0027975
03:22:43|0.0027975
03:22:44|0.0027975
03:22:45|0.0027975
03:22:46|0.0027975
03:22:48|0.0027975
03:22:48|0.0027975
03:22:49|0.0027975
03:22:50|0.0027975
03:22:51|0.0027975
03:22:52|0.0027975
03:22:53|0.0027975
03:22:54|0.0027975
03:22:55|0.0027983
03:22:56|0.0027983
03:22:57|0.0027988
03:22:58|0.0027983
03:22:59|0.0027983
03:23:00|0.0027983
03:23:01|0.0027983
03:23:02|0.0027987
03:23:04|0.0027987
03:23:05|0.002799
03:23:06|0.002799
03:23:07|0.002799
03:23:08|0.0027991
03:23:09|0.0027994
03:23:10|0.0027994
03:23:11|0.0027996
03:23:12|0.0027997
03:23:13|0.0027997
03:23:14|0.0027997
03:23:15|0.0027997
03:23:16|0.0027997
03:23:17|0.0027995
03:23:19|0.0028005
03:23:20|0.0028007
03:23:22|0.0028002
03:23:22|0.0028002
03:23:24|0.0028002
03:23:25|0.0028002
03:23:26|0.0028002
03:23:27|0.0028002
03:23:28|0.0027994
03:23:30|0.0027996
03:23:31|0.0027996
03:23:32|0.0027996
03:23:33|0.0027996
03:23:33|0.0027996
03:23:34|0.0027996
03:23:35|0.0027996
03:23:36|0.0027996
03:23:37|0.0027996
03:23:38|0.0027996
03:23:39|0.0028002
03:23:41|0.0027998
03:23:41|0.0027998
03:23:43|0.0027998
03:23:43|0.0027998
03:23:44|0.0027997
03:23:46|0.0027997
03:23:46|0.0027997
03:23:48|0.0027997
03:23:49|0.0027997
03:23:49|0.0028004
03:23:51|0.0028004
03:23:52|0.0028004
03:23:52|0.0028004
03:23:54|0.0028004
03:23:54|0.0028004
03:23:56|0.0028004
03:23:56|0.0028004
03:23:58|0.0028004
03:23:59|0.0028004
03:24:00|0.0028004
03:24:00|0.0028004
03:24:02|0.0028004
03:24:03|0.0028004
03:24:04|0.0028004
03:24:05|0.0028004
03:24:06|0.0028004
03:24:07|0.0028004
03:24:08|0.0028004
03:24:09|0.0028004
03:24:10|0.0028004
03:24:11|0.0028004
03:24:12|0.0027988
03:24:13|0.0027988
03:24:14|0.0027988
03:24:15|0.0027988
03:24:16|0.0027992
03:24:17|0.0027996
03:24:18|0.0027996
03:24:20|0.0027996
03:24:21|0.0027996
03:24:22|0.0027996
03:24:23|0.0027996
03:24:24|0.0028009
03:24:25|0.0028006
03:24:26|0.0028006
03:24:27|0.0028006
03:24:28|0.0028006
03:24:29|0.0028006
03:24:30|0.0028006
03:24:31|0.0028011
03:24:33|0.0028013
03:24:33|0.0028013
03:24:34|0.0028013
03:24:35|0.0028013
03:24:37|0.0028013
03:24:37|0.0028013
03:24:38|0.0028013
03:24:40|0.0028013
03:24:41|0.0028013
03:24:42|0.0028013
03:24:43|0.0028013
03:24:44|0.0028013
03:24:45|0.0028013
03:24:46|0.0028013
03:24:47|0.0028009
03:24:48|0.0028016
03:24:49|0.0028016
03:24:50|0.0028016
03:24:51|0.0028016
03:24:52|0.0028016
03:24:53|0.0028017
03:24:54|0.0028017
03:24:55|0.0028018
03:24:56|0.0028018
03:24:57|0.0028014
03:24:58|0.0028013
03:24:59|0.0028015
03:25:00|0.0028015
03:25:01|0.0028016
03:25:02|0.0028016
03:25:03|0.0028016
03:25:04|0.0028016
03:25:05|0.0028018
03:25:06|0.0028018
03:25:07|0.0028018
03:25:08|0.002801
03:25:09|0.002801
03:25:10|0.002801
03:25:11|0.002801
03:25:12|0.002801
03:25:13|0.002801
03:25:14|0.002801
03:25:16|0.0028007
03:25:16|0.0028007
03:25:17|0.0028007
03:25:19|0.0028007
03:25:20|0.0028
03:25:22|0.0028
03:25:22|0.0028
03:25:24|0.0028016
03:25:24|0.0028016
03:25:25|0.0028016
03:25:26|0.0028016
03:25:27|0.0028016
03:25:28|0.0028016
03:25:30|0.0028016
03:25:31|0.0028016
03:25:32|0.0028016
03:25:33|0.0028019
03:25:34|0.0028019
03:25:35|0.0028019
03:25:36|0.0028019
03:25:37|0.0028019
03:25:38|0.0028019
03:25:39|0.0028018
03:25:40|0.0028018
03:25:41|0.0028016
03:25:42|0.0028019
03:25:43|0.002802
03:25:44|0.0028023
03:25:45|0.0028023
03:25:46|0.0028019
03:25:47|0.0028019
03:25:48|0.0028019
03:25:49|0.0028023
03:25:50|0.0028023
03:25:51|0.0028023
03:25:53|0.0028023
03:25:53|0.0028023
03:25:55|0.0028023
03:25:56|0.0028023
03:25:57|0.0028024
03:25:58|0.0028024
03:25:59|0.0028024
03:26:00|0.0028024
03:26:01|0.0028024
03:26:02|0.0028015
03:26:03|0.0028013
03:26:04|0.0028013
03:26:05|0.002801
03:26:06|0.0028008
03:26:07|0.0028008
03:26:08|0.0028003
03:26:09|0.0028003
03:26:10|0.0028001
03:26:11|0.0028001
03:26:12|0.0028004
03:26:13|0.0028004
03:26:14|0.0028004
03:26:15|0.0028004
03:26:16|0.0028004
03:26:17|0.0028004
03:26:18|0.0028014
03:26:19|0.0028014
03:26:21|0.0028007
03:26:23|0.0028007
03:26:23|0.0028007
03:26:25|0.0028017
03:26:27|0.0028016
03:26:27|0.0028016
03:26:28|0.0028016
03:26:29|0.0028014
03:26:30|0.0028013
03:26:32|0.0028013
03:26:33|0.0028013
03:26:34|0.0028013
03:26:35|0.0028013
03:26:36|0.0028013
03:26:37|0.0028013
03:26:38|0.0028013
03:26:38|0.0028014
03:26:40|0.0028001
03:26:41|0.0028013
03:26:42|0.0028013
03:26:43|0.0028013
03:26:44|0.0028008
03:26:45|0.0028008
03:26:46|0.0028008
03:26:47|0.0028008
03:26:48|0.0028008
03:26:49|0.0028008
03:26:50|0.0028008
03:26:51|0.0028008
03:26:52|0.0028008
03:26:53|0.0028007
03:26:54|0.0028007
03:26:55|0.0028007
03:26:56|0.0028007
03:26:57|0.0028007
03:26:58|0.0028001
03:26:59|0.0028001
03:27:00|0.0028001
03:27:01|0.0028
03:27:02|0.0028
03:27:03|0.0028
03:27:04|0.0027996
03:27:05|0.0027996
03:27:06|0.0027992
03:27:07|0.0027992
03:27:08|0.0027992
03:27:09|0.0027992
03:27:10|0.0028005
03:27:11|0.0028005
03:27:13|0.0028005
03:27:13|0.0028005
03:27:14|0.0028005
03:27:15|0.0028006
03:27:16|0.0028006
03:27:17|0.0028004
03:27:18|0.0027994
03:27:19|0.0027994
03:27:20|0.0027994
03:27:22|0.0028004
03:27:23|0.0028004
03:27:24|0.0028006
03:27:25|0.0028006
03:27:26|0.0028006
03:27:27|0.0028006
03:27:28|0.0028007
03:27:29|0.0028007
03:27:29|0.0028007
03:27:31|0.0028007
03:27:32|0.0028007
03:27:33|0.0028006
03:27:34|0.0028006
03:27:35|0.0028006
03:27:36|0.0028004
03:27:37|0.0028004
03:27:38|0.0028004
03:27:40|0.0028007
03:27:40|0.0028007
03:27:41|0.0028007
03:27:42|0.0028007
03:27:43|0.0028007
03:27:44|0.0028007
03:27:45|0.0028007
03:27:46|0.0028009
03:27:47|0.0028009
03:27:49|0.0028009
03:27:50|0.0028009
03:27:51|0.0028009
03:27:52|0.0028009
03:27:53|0.0028012
03:27:54|0.0028012
03:27:55|0.0028012
03:27:56|0.0028012
03:27:57|0.0028012
03:27:58|0.0028007
03:27:59|0.0028007
03:28:00|0.0028012
03:28:02|0.0028006
03:28:02|0.0028006
03:28:03|0.0028014
03:28:05|0.0028014
03:28:05|0.0028014
03:28:07|0.0028014
03:28:08|0.0028014
03:28:09|0.0028014
03:28:09|0.0028014
03:28:10|0.0028014
03:28:12|0.0028014
03:28:12|0.0028014
03:28:13|0.0028014
03:28:15|0.0028014
03:28:15|0.0028014
03:28:16|0.0028014
03:28:17|0.0028014
03:28:19|0.0028014
03:28:20|0.002801
03:28:21|0.0028013
03:28:21|0.0028013
03:28:23|0.0028013
03:28:25|0.0028013
03:28:26|0.0028013
03:28:27|0.0028013
03:28:29|0.0028023
03:28:31|0.0028025
03:28:31|0.0028025
03:28:33|0.0028026
03:28:34|0.0028026
03:28:35|0.0028026
03:28:36|0.0028026
03:28:37|0.0028026
03:28:38|0.0028026
03:28:39|0.0028026
03:28:39|0.0028026
03:28:41|0.0028026
03:28:42|0.0028026
03:28:43|0.0028026
03:28:44|0.0028026
03:28:45|0.0028026
03:28:46|0.0028026
03:28:47|0.0028026
03:28:48|0.0028026
03:28:49|0.0028026
03:28:50|0.0028025
03:28:51|0.0028025
03:28:52|0.0028025
03:28:53|0.0028025
03:28:54|0.0028025
03:28:54|0.0028025
03:28:56|0.0028025
03:28:57|0.0028025
03:28:58|0.0028025
03:28:59|0.0028025
03:29:00|0.0028025
03:29:01|0.0028026
03:29:02|0.0028026
03:29:03|0.0028026
03:29:04|0.0028023
03:29:05|0.0028015
03:29:06|0.0028021
03:29:07|0.0028021
03:29:08|0.0028023
03:29:10|0.0028023
03:29:11|0.0028023
03:29:12|0.0028023
03:29:13|0.0028026
03:29:14|0.0028026
03:29:15|0.0028026
03:29:16|0.0028028
03:29:17|0.0028028
03:29:18|0.0028028
03:29:19|0.0028028
03:29:20|0.0028028
03:29:21|0.0028028
03:29:22|0.0028028
03:29:23|0.0028028
03:29:25|0.0028028
03:29:26|0.0028028
03:29:27|0.0028028
03:29:27|0.0028028
03:29:29|0.0028028
03:29:29|0.0028033
03:29:30|0.0028033
03:29:32|0.0028033
03:29:34|0.0028033
03:29:34|0.0028033
03:29:35|0.0028021
03:29:36|0.0028021
03:29:37|0.0028019
03:29:39|0.0028018
03:29:39|0.0028018
03:29:40|0.0028018
03:29:41|0.0028018
03:29:42|0.0028014
03:29:44|0.0028021
03:29:44|0.0028021
03:29:45|0.0028021
03:29:46|0.0028014
03:29:47|0.0028015
03:29:49|0.0028018
03:29:49|0.0028015
03:29:50|0.0028014
03:29:51|0.0028014
03:29:52|0.0028014
03:29:54|0.0028014
03:29:54|0.0028014
03:29:55|0.0028014
03:29:56|0.0028014
03:29:57|0.0028014
03:29:58|0.0028014
03:29:59|0.0028014
03:30:00|0.0028017
03:30:01|0.0028014
03:30:02|0.0028014
03:30:03|0.0028014
03:30:04|0.0028014
03:30:05|0.0028014
03:30:06|0.0028014
03:30:07|0.0028014
03:30:08|0.0028014
03:30:10|0.0028014
03:30:10|0.0028014
03:30:12|0.0028014
03:30:12|0.0028032
03:30:13|0.0028035
03:30:14|0.0028035
03:30:15|0.0028035
03:30:17|0.0028035
03:30:17|0.0028035
03:30:18|0.0028035
03:30:19|0.0028035
03:30:20|0.0028035
03:30:22|0.0028035
03:30:22|0.0028035
03:30:23|0.0028035
03:30:25|0.0028036
03:30:26|0.0028036
03:30:28|0.0028035
03:30:29|0.0028037
03:30:30|0.002804
03:30:31|0.0028037
03:30:32|0.0028036
03:30:33|0.0028039
03:30:34|0.0028037
03:30:35|0.0028037
03:30:36|0.0028034
03:30:37|0.0028032
03:30:38|0.0028042
03:30:39|0.0028043
03:30:40|0.0028043
03:30:41|0.0028043
03:30:43|0.0028032
03:30:44|0.002803
03:30:45|0.002803
03:30:46|0.002803
03:30:47|0.002803
03:30:47|0.0028033
03:30:48|0.0028033
03:30:49|0.002803
03:30:51|0.002803
03:30:52|0.002803
03:30:52|0.002803
03:30:53|0.0028031
03:30:54|0.0028031
03:30:56|0.0028031
03:30:57|0.0028031
03:30:58|0.0028031
03:30:59|0.002803
03:30:59|0.002803
03:31:00|0.002803
03:31:02|0.002803
03:31:03|0.0028031
03:31:04|0.002803
03:31:05|0.002803
03:31:07|0.002803
03:31:08|0.002803
03:31:09|0.002803
03:31:10|0.002803
03:31:11|0.002803
03:31:11|0.002803
03:31:13|0.002803
03:31:13|0.002803
03:31:15|0.002803
03:31:16|0.002803
03:31:16|0.002803
03:31:18|0.002803
03:31:19|0.0028031
03:31:19|0.0028031
03:31:21|0.0028031
03:31:22|0.0028026
03:31:22|0.0028027
03:31:23|0.0028027
03:31:25|0.0028027
03:31:27|0.0028023
03:31:28|0.0028023
03:31:30|0.0028023
03:31:30|0.0028023
03:31:32|0.0028023
03:31:33|0.0028023
03:31:34|0.0028023
03:31:35|0.0028024
03:31:36|0.0028023
03:31:37|0.0028023
03:31:38|0.0028023
03:31:39|0.0028023
03:31:40|0.0028023
03:31:41|0.0028023
03:31:42|0.0028023
03:31:43|0.0028023
03:31:44|0.0028023
03:31:45|0.0028023
03:31:46|0.0028023
03:31:47|0.0028023
03:31:48|0.0028023
03:31:49|0.0028021
03:31:50|0.0028021
03:31:51|0.0028021
03:31:52|0.0028021
03:31:53|0.0028021
03:31:54|0.0028015
03:31:55|0.0028015
03:31:56|0.0028015
03:31:57|0.0028013
03:31:58|0.0028013
03:31:59|0.0028013
03:32:00|0.0028025
03:32:02|0.0028025
03:32:02|0.0028025
03:32:03|0.0028027
03:32:04|0.0028027
03:32:05|0.0028027
03:32:07|0.002803
03:32:07|0.002803
03:32:08|0.002803
03:32:09|0.002803
03:32:10|0.002803
03:32:11|0.0028025
03:32:12|0.0028025
03:32:13|0.0028025
03:32:14|0.0028025
03:32:15|0.0028025
03:32:16|0.0028025
03:32:17|0.0028025
03:32:18|0.0028025
03:32:19|0.0028025
03:32:20|0.0028025
03:32:21|0.0028013
03:32:23|0.0028013
03:32:23|0.0028013
03:32:24|0.0028013
03:32:25|0.0028013
03:32:27|0.0028024
03:32:29|0.0028024
03:32:29|0.0028024
03:32:31|0.0028024
03:32:32|0.0028024
03:32:34|0.0028024
03:32:35|0.0028024
03:32:36|0.0028013
03:32:37|0.0028013
03:32:38|0.0028013
03:32:40|0.0028013
03:32:40|0.0028013
03:32:41|0.0028013
03:32:42|0.0028013
03:32:43|0.0028013
03:32:45|0.0028013
03:32:45|0.0028013
03:32:46|0.0028014
03:32:47|0.0028014
03:32:48|0.0028014
03:32:50|0.0028014
03:32:50|0.0028015
03:32:51|0.0028015
03:32:52|0.0028015
03:32:53|0.0028015
03:32:55|0.0028015
03:32:55|0.0028023
03:32:56|0.0028023
03:32:57|0.0028023
03:32:59|0.0028023
03:32:59|0.0028023
03:33:01|0.0028023
03:33:02|0.0028018
03:33:02|0.0028018
03:33:04|0.0028018
03:33:04|0.0028018
03:33:06|0.0028018
03:33:06|0.0028018
03:33:08|0.0028018
03:33:08|0.0028018
03:33:09|0.0028018
03:33:10|0.0028018
03:33:11|0.0028018
03:33:12|0.0028018
03:33:14|0.0028018
03:33:14|0.0028018
03:33:15|0.0028018
03:33:17|0.0028018
03:33:17|0.0028018
03:33:19|0.0028024
03:33:19|0.0028024
03:33:20|0.0028025
03:33:21|0.0028025
03:33:22|0.0028025
03:33:24|0.0028025
03:33:25|0.0028025
03:33:26|0.0028025
03:33:27|0.0028022
03:33:27|0.0028018
03:33:29|0.0028018
03:33:30|0.0028018
03:33:31|0.0028018
03:33:32|0.0028018
03:33:33|0.0028018
03:33:34|0.0028018
03:33:35|0.0028018
03:33:36|0.0028013
03:33:37|0.0028013
03:33:38|0.0028013
03:33:39|0.0028013
03:33:40|0.0028013
03:33:41|0.0028013
03:33:43|0.0028007
03:33:44|0.0028014
03:33:45|0.0028014
03:33:46|0.0028014
03:33:47|0.0028014
03:33:49|0.0028014
03:33:49|0.0028014
03:33:50|0.0028013
03:33:52|0.0028013
03:33:52|0.002801
03:33:53|0.0027999
03:33:55|0.0027995
03:33:55|0.0027985
03:33:56|0.0027982
03:33:57|0.0027982
03:33:59|0.0027988
03:33:59|0.0027988
03:34:01|0.0027988
03:34:02|0.0027985
03:34:03|0.0027985
03:34:04|0.0027985
03:34:04|0.0027985
03:34:06|0.0027985
03:34:07|0.0027985
03:34:08|0.0027985
03:34:09|0.0027982
03:34:09|0.0027982
03:34:10|0.0027984
03:34:12|0.0027977
03:34:13|0.002798
03:34:13|0.002798
03:34:15|0.0027984
03:34:16|0.0027984
03:34:17|0.0027984
03:34:18|0.0027984
03:34:19|0.0027984
03:34:19|0.0027984
03:34:21|0.0027984
03:34:21|0.0027979
03:34:23|0.0027979
03:34:23|0.0027979
03:34:25|0.0027979
03:34:26|0.0027979
03:34:27|0.0027976
03:34:28|0.0027977
03:34:30|0.0027977
03:34:31|0.0027977
03:34:33|0.0027977
03:34:34|0.0027977
03:34:36|0.0027977
03:34:36|0.0027975
03:34:38|0.0027975
03:34:40|0.0027966
03:34:40|0.0027951
03:34:42|0.0027955
03:34:43|0.0027957
03:34:44|0.0027957
03:34:45|0.0027957
03:34:45|0.0027957
03:34:47|0.0027957
03:34:49|0.0027951
03:34:49|0.0027944
03:34:50|0.0027944
03:34:51|0.0027948
03:34:52|0.0027948
03:34:53|0.0027951
03:34:54|0.0027951
03:34:55|0.0027951
03:34:57|0.0027951
03:34:58|0.0027951
03:34:59|0.0027951
03:35:00|0.0027951
03:35:01|0.0027956
03:35:02|0.0027968
03:35:04|0.0027968
03:35:04|0.0027968
03:35:05|0.0027968
03:35:06|0.0027968
03:35:08|0.0027968
03:35:08|0.0027968
03:35:09|0.0027968
03:35:10|0.0027968
03:35:12|0.0027968
03:35:12|0.0027972
03:35:13|0.0027972
03:35:14|0.0027972
03:35:16|0.0027972
03:35:17|0.0027972
03:35:18|0.0027972
03:35:18|0.0027974
03:35:20|0.0027975
03:35:20|0.0027975
03:35:21|0.0027975
03:35:22|0.0027975
03:35:24|0.0027964
03:35:25|0.0027964
03:35:26|0.0027964
03:35:27|0.0027969
03:35:28|0.0027969
03:35:30|0.0027969
03:35:31|0.0027969
03:35:32|0.0027969
03:35:33|0.0027969
03:35:34|0.0027958
03:35:35|0.002796
03:35:37|0.0027947
03:35:37|0.0027947
03:35:38|0.0027947
03:35:39|0.0027947
03:35:41|0.0027947
03:35:41|0.0027947
03:35:43|0.0027947
03:35:44|0.0027947
03:35:44|0.0027947
03:35:45|0.0027944
03:35:47|0.0027944
03:35:47|0.0027944
03:35:49|0.0027944
03:35:50|0.0027946
03:35:51|0.0027946
03:35:51|0.0027946
03:35:53|0.0027946
03:35:54|0.0027939
03:35:54|0.0027939
03:35:57|0.0027933
03:35:57|0.0027933
03:35:58|0.0027936
03:35:59|0.0027932
03:36:00|0.0027932
03:36:02|0.002793
03:36:02|0.0027924
03:36:03|0.002793
03:36:04|0.002793
03:36:05|0.0027931
03:36:07|0.0027931
03:36:08|0.0027929
03:36:08|0.0027929
03:36:10|0.0027936
03:36:11|0.0027936
03:36:12|0.002792
03:36:13|0.0027912
03:36:14|0.0027891
03:36:14|0.002789
03:36:15|0.0027895
03:36:17|0.002789
03:36:18|0.002789
03:36:19|0.002789
03:36:20|0.002789
03:36:21|0.0027899
03:36:22|0.0027903
03:36:22|0.0027903
03:36:25|0.0027895
03:36:25|0.0027898
03:36:26|0.0027898
03:36:27|0.0027904
03:36:29|0.0027901
03:36:29|0.0027901
03:36:31|0.0027901
03:36:33|0.002789
03:36:34|0.002789
03:36:35|0.002789
03:36:36|0.002789
03:36:37|0.002789
03:36:38|0.0027886
03:36:39|0.0027886
03:36:40|0.0027886
03:36:41|0.0027886
03:36:42|0.0027886
03:36:43|0.0027886
03:36:44|0.0027886
03:36:45|0.0027886
03:36:46|0.0027886
03:36:47|0.0027886
03:36:48|0.0027886
03:36:49|0.0027886
03:36:51|0.0027886
03:36:51|0.0027886
03:36:52|0.0027886
03:36:53|0.0027886
03:36:54|0.0027886
03:36:56|0.0027886
03:36:57|0.0027891
03:36:58|0.0027891
03:36:59|0.0027891
03:37:00|0.0027891
03:37:01|0.0027891
03:37:02|0.0027891
03:37:03|0.0027896
03:37:04|0.0027896
03:37:05|0.0027896
03:37:06|0.0027912
03:37:07|0.0027908
03:37:08|0.0027911
03:37:09|0.0027911
03:37:09|0.0027911
03:37:11|0.0027911
03:37:12|0.0027911
03:37:13|0.0027911
03:37:14|0.0027911
03:37:15|0.0027911
03:37:15|0.0027911
03:37:17|0.0027911
03:37:18|0.0027911
03:37:19|0.0027911
03:37:20|0.0027911
03:37:21|0.0027911
03:37:22|0.0027911
03:37:23|0.0027911
03:37:24|0.0027911
03:37:25|0.0027911
03:37:26|0.0027911
03:37:27|0.0027913
03:37:28|0.0027913
03:37:29|0.0027915
03:37:30|0.0027923
03:37:32|0.0027923
03:37:33|0.0027923
03:37:33|0.0027923
03:37:35|0.0027926
03:37:37|0.0027926
03:37:37|0.0027926
03:37:38|0.0027926
03:37:40|0.0027927
03:37:41|0.002792
03:37:42|0.002792
03:37:44|0.0027934
03:37:44|0.0027934
03:37:46|0.0027934
03:37:47|0.0027934
03:37:48|0.0027934
03:37:49|0.0027934
03:37:50|0.0027934
03:37:51|0.0027918
03:37:52|0.0027918
03:37:53|0.0027918
03:37:55|0.0027918
03:37:56|0.0027918
03:37:57|0.0027918
03:37:58|0.0027918
03:37:59|0.0027923
03:38:00|0.0027923
03:38:01|0.0027923
03:38:03|0.0027923
03:38:04|0.0027923
03:38:04|0.0027923
03:38:05|0.0027923
03:38:07|0.002793
03:38:08|0.002793
03:38:08|0.002793
03:38:10|0.002793
03:38:10|0.002793
03:38:11|0.002793
03:38:13|0.002793
03:38:14|0.002793
03:38:15|0.002793
03:38:16|0.0027929
03:38:17|0.0027929
03:38:17|0.0027929
03:38:19|0.0027929
03:38:20|0.0027929
03:38:21|0.0027929
03:38:21|0.002793
03:38:22|0.002793
03:38:24|0.002793
03:38:25|0.002793
03:38:26|0.002793
03:38:27|0.002793
03:38:28|0.002793
03:38:29|0.002793
03:38:30|0.002793
03:38:31|0.002793
03:38:32|0.002793
03:38:34|0.002793
03:38:35|0.002793
03:38:36|0.002793
03:38:37|0.002793
03:38:39|0.002793
03:38:40|0.002793
03:38:40|0.0027921
03:38:42|0.0027921
03:38:42|0.0027921
03:38:43|0.0027921
03:38:44|0.0027921
03:38:45|0.0027929
03:38:47|0.0027929
03:38:48|0.0027929
03:38:48|0.0027929
03:38:50|0.0027929
03:38:51|0.0027929
03:38:52|0.0027929
03:38:53|0.0027929
03:38:53|0.0027931
03:38:55|0.002793
03:38:56|0.002793
03:38:56|0.002793
03:38:58|0.0027938
03:38:58|0.0027937
03:38:59|0.0027937
03:39:00|0.0027937
03:39:01|0.0027937
03:39:03|0.0027937
03:39:04|0.0027937
03:39:05|0.0027935
03:39:06|0.0027935
03:39:07|0.0027935
03:39:08|0.0027935
03:39:09|0.0027935
03:39:10|0.0027935
03:39:11|0.0027935
03:39:12|0.0027935
03:39:13|0.0027946
03:39:14|0.0027946
03:39:15|0.0027946
03:39:16|0.0027946
03:39:17|0.0027946
03:39:18|0.0027946
03:39:19|0.0027946
03:39:20|0.0027946
03:39:21|0.0027946
03:39:22|0.0027946
03:39:23|0.0027946
03:39:24|0.0027946
03:39:25|0.0027946
03:39:26|0.0027946
03:39:27|0.0027951
03:39:28|0.0027951
03:39:29|0.0027952
03:39:30|0.0027952
03:39:31|0.0027952
03:39:32|0.0027952
03:39:33|0.0027952
03:39:35|0.0027952
03:39:37|0.0027954
03:39:37|0.0027954
03:39:39|0.0027954
03:39:40|0.0027955
03:39:40|0.0027955
03:39:43|0.0027955
03:39:43|0.0027955
03:39:44|0.0027956
03:39:45|0.0027956
03:39:46|0.0027956
03:39:47|0.0027956
03:39:48|0.0027956
03:39:49|0.0027956
03:39:50|0.0027956
03:39:51|0.0027956
03:39:52|0.0027956
03:39:54|0.0027956
03:39:54|0.0027956
03:39:55|0.0027956
03:39:56|0.0027956
03:39:57|0.0027956
03:39:58|0.0027956
03:39:59|0.0027967
03:40:00|0.0027967
03:40:01|0.002797
03:40:02|0.002797
03:40:03|0.002797
03:40:04|0.002797
03:40:05|0.002797
03:40:06|0.0027967
03:40:07|0.0027967
03:40:08|0.0027967
03:40:10|0.0027967
03:40:10|0.0027967
03:40:11|0.0027967
03:40:12|0.0027967
03:40:13|0.0027967
03:40:14|0.0027967
03:40:15|0.0027967
03:40:16|0.0027967
03:40:17|0.0027962
03:40:18|0.0027962
03:40:19|0.0027962
03:40:21|0.0027958
03:40:21|0.0027956
03:40:22|0.0027956
03:40:23|0.0027956
03:40:24|0.0027956
03:40:26|0.0027956
03:40:26|0.0027956
03:40:27|0.0027955
03:40:28|0.0027951
03:40:29|0.0027942
03:40:30|0.0027949
03:40:31|0.0027949
03:40:32|0.0027949
03:40:33|0.0027951
03:40:35|0.0027951
03:40:37|0.0027951
03:40:38|0.0027951
03:40:39|0.0027946
03:40:40|0.0027946
03:40:41|0.0027946
03:40:42|0.0027946
03:40:43|0.0027946
03:40:44|0.0027946
03:40:45|0.0027946
03:40:46|0.0027958
03:40:47|0.0027958
03:40:48|0.0027958
03:40:49|0.0027958
03:40:51|0.0027958
03:40:52|0.0027958
03:40:53|0.0027957
03:40:54|0.0027961
03:40:55|0.0027961
03:40:56|0.0027961
03:40:57|0.0027961
03:40:58|0.0027961
03:40:59|0.0027951
03:41:00|0.0027951
03:41:01|0.0027951
03:41:02|0.0027951
03:41:03|0.0027951
03:41:04|0.0027943
03:41:05|0.0027943
03:41:07|0.0027943
03:41:08|0.0027957
03:41:09|0.0027957
03:41:10|0.0027957
03:41:11|0.0027957
03:41:11|0.0027957
03:41:13|0.0027957
03:41:13|0.0027957
03:41:15|0.0027957
03:41:15|0.0027957
03:41:17|0.0027957
03:41:18|0.0027957
03:41:19|0.0027957
03:41:20|0.0027957
03:41:21|0.0027957
03:41:21|0.0027957
03:41:22|0.0027957
03:41:23|0.0027947
03:41:25|0.0027944
03:41:26|0.0027944
03:41:26|0.0027952
03:41:28|0.0027952
03:41:29|0.0027947
03:41:29|0.0027947
03:41:30|0.0027947
03:41:32|0.0027945
03:41:33|0.0027945
03:41:33|0.0027945
03:41:35|0.0027945
03:41:36|0.0027945
03:41:38|0.0027945
03:41:39|0.0027945
03:41:40|0.0027939
03:41:41|0.0027931
03:41:42|0.0027937
03:41:43|0.0027937
03:41:45|0.0027934
03:41:45|0.0027934
03:41:47|0.0027928
03:41:47|0.0027928
03:41:48|0.0027928
03:41:49|0.0027928
03:41:50|0.0027928
03:41:51|0.0027928
03:41:52|0.0027928
03:41:53|0.0027928
03:41:54|0.0027928
03:41:55|0.0027928
03:41:56|0.0027928
03:41:57|0.0027928
03:41:59|0.0027931
03:42:00|0.0027931
03:42:02|0.0027926
03:42:02|0.0027926
03:42:03|0.0027924
03:42:05|0.0027924
03:42:06|0.0027924
03:42:07|0.0027916
03:42:08|0.002793
03:42:10|0.002793
03:42:10|0.002793
03:42:12|0.002793
03:42:13|0.002793
03:42:14|0.0027932
03:42:15|0.0027932
03:42:16|0.0027923
03:42:17|0.0027923
03:42:18|0.0027923
03:42:19|0.002794
03:42:20|0.002794
03:42:21|0.002794
03:42:23|0.0027939
03:42:23|0.0027939
03:42:25|0.0027939
03:42:25|0.0027939
03:42:26|0.0027939
03:42:27|0.0027936
03:42:28|0.0027936
03:42:29|0.002789
03:42:31|0.0027889
03:42:31|0.0027886
03:42:33|0.0027885
03:42:33|0.0027885
03:42:34|0.0027888
03:42:36|0.0027886
03:42:37|0.0027852
03:42:38|0.0027875
03:42:40|0.0027882
03:42:41|0.0027882
03:42:42|0.0027881
03:42:43|0.0027883
03:42:45|0.0027882
03:42:46|0.0027884
03:42:47|0.0027889
03:42:48|0.002789
03:42:49|0.002789
03:42:50|0.002789
03:42:51|0.002789
03:42:52|0.002789
03:42:53|0.002789
03:42:54|0.0027888
03:42:55|0.0027888
03:42:56|0.0027888
03:42:57|0.0027893
03:42:58|0.0027893
03:42:59|0.0027893
03:43:00|0.0027895
03:43:01|0.0027883
03:43:02|0.0027883
03:43:03|0.0027883
03:43:04|0.0027891
03:43:05|0.0027891
03:43:06|0.0027891
03:43:07|0.0027891
03:43:08|0.0027891
03:43:09|0.0027891
03:43:10|0.0027891
03:43:11|0.0027891
03:43:12|0.0027891
03:43:13|0.0027889
03:43:14|0.0027894
03:43:15|0.0027894
03:43:16|0.002789
03:43:18|0.002789
03:43:18|0.0027896
03:43:19|0.0027896
03:43:21|0.0027896
03:43:22|0.0027896
03:43:23|0.0027896
03:43:24|0.0027896
03:43:25|0.0027896
03:43:26|0.0027895
03:43:27|0.0027895
03:43:28|0.0027895
03:43:29|0.00279
03:43:30|0.0027898
03:43:31|0.0027898
03:43:32|0.0027898
03:43:33|0.0027898
03:43:34|0.0027898
03:43:35|0.0027898
03:43:36|0.0027898
03:43:37|0.0027898
03:43:39|0.0027898
03:43:41|0.0027904
03:43:41|0.0027904
03:43:43|0.0027911
03:43:44|0.0027913
03:43:46|0.0027913
03:43:46|0.0027913
03:43:48|0.0027913
03:43:49|0.0027913
03:43:50|0.0027913
03:43:52|0.0027915
03:43:53|0.0027915
03:43:54|0.0027915
03:43:56|0.0027915
03:43:57|0.0027915
03:43:58|0.0027915
03:43:59|0.0027915
03:44:00|0.0027915
03:44:01|0.0027915
03:44:02|0.0027915
03:44:03|0.0027915
03:44:04|0.0027915
03:44:05|0.0027915
03:44:06|0.0027915
03:44:07|0.0027915
03:44:08|0.0027915
03:44:09|0.0027915
03:44:10|0.0027915
03:44:11|0.0027915
03:44:13|0.0027915
03:44:14|0.0027915
03:44:15|0.0027915
03:44:16|0.0027915
03:44:17|0.0027915
03:44:17|0.0027899
03:44:19|0.0027899
03:44:20|0.0027899
03:44:20|0.0027899
03:44:22|0.0027899
03:44:22|0.0027899
03:44:23|0.0027899
03:44:25|0.0027899
03:44:25|0.0027899
03:44:26|0.0027899
03:44:27|0.0027899
03:44:29|0.0027899
03:44:29|0.0027899
03:44:31|0.0027899
03:44:32|0.0027915
03:44:32|0.0027915
03:44:33|0.0027915
03:44:34|0.0027915
03:44:35|0.0027915
03:44:37|0.0027915
03:44:37|0.0027915
03:44:39|0.0027915
03:44:41|0.0027909
03:44:42|0.0027914
03:44:43|0.0027914
03:44:45|0.0027914
03:44:46|0.0027914
03:44:48|0.0027914
03:44:48|0.0027914
03:44:50|0.0027914
03:44:51|0.0027914
03:44:52|0.0027914
03:44:53|0.0027914
03:44:54|0.0027909
03:44:55|0.0027909
03:44:56|0.0027909
03:44:57|0.0027902
03:44:58|0.0027902
03:44:59|0.0027897
03:45:00|0.0027897
03:45:01|0.0027891
03:45:02|0.0027891
03:45:03|0.0027891
03:45:04|0.0027885
03:45:05|0.0027885
03:45:06|0.0027885
03:45:07|0.0027884
03:45:08|0.0027884
03:45:09|0.0027884
03:45:10|0.0027887
03:45:11|0.0027887
03:45:12|0.0027887
03:45:13|0.0027887
03:45:14|0.0027887
03:45:15|0.0027885
03:45:16|0.0027877
03:45:17|0.0027884
03:45:18|0.0027873
03:45:19|0.002787
03:45:20|0.002787
03:45:21|0.002787
03:45:22|0.002787
03:45:23|0.002787
03:45:24|0.002787
03:45:25|0.002787
03:45:26|0.002787
03:45:27|0.002787
03:45:28|0.0027869
03:45:29|0.0027869
03:45:30|0.0027869
03:45:31|0.0027869
03:45:32|0.0027869
03:45:33|0.0027869
03:45:34|0.0027869
03:45:35|0.002789
03:45:36|0.002789
03:45:37|0.002789
03:45:38|0.0027884
03:45:39|0.0027886
03:45:41|0.0027886
03:45:42|0.0027886
03:45:44|0.002789
03:45:45|0.002789
03:45:45|0.002789
03:45:47|0.0027895
03:45:48|0.0027895
03:45:50|0.0027898
03:45:51|0.0027899
03:45:52|0.0027898
03:45:53|0.0027898
03:45:55|0.00279
03:45:55|0.00279
03:45:56|0.00279
03:45:58|0.00279
03:45:58|0.0027901
03:45:59|0.0027901
03:46:00|0.0027908
03:46:02|0.0027908
03:46:02|0.0027908
03:46:04|0.0027908
03:46:04|0.0027939
03:46:06|0.0027939
03:46:06|0.0027939
03:46:08|0.0027939
03:46:09|0.0027939
03:46:09|0.0027939
03:46:11|0.0027939
03:46:12|0.0027939
03:46:13|0.0027939
03:46:14|0.0027939
03:46:15|0.0027939
03:46:15|0.0027943
03:46:17|0.0027943
03:46:18|0.0027948
03:46:19|0.0027948
03:46:20|0.0027948
03:46:21|0.0027948
03:46:23|0.0027948
03:46:23|0.0027948
03:46:25|0.0027946
03:46:25|0.0027946
03:46:26|0.0027944
03:46:27|0.0027944
03:46:28|0.0027944
03:46:29|0.0027945
03:46:30|0.0027945
03:46:31|0.0027945
03:46:32|0.0027945
03:46:33|0.0027945
03:46:35|0.0027945
03:46:35|0.0027945
03:46:37|0.0027945
03:46:37|0.0027947
03:46:38|0.0027947
03:46:39|0.0027947
03:46:41|0.0027947
03:46:42|0.0027947
03:46:43|0.0027947
03:46:44|0.0027947
03:46:45|0.0027947
03:46:47|0.0027947
03:46:48|0.0027947
03:46:49|0.0027947
03:46:50|0.0027955
03:46:51|0.0027955
03:46:52|0.0027955
03:46:53|0.0027955
03:46:54|0.0027955
03:46:55|0.002796
03:46:56|0.002796
03:46:58|0.002796
03:46:58|0.002796
03:46:59|0.002796
03:47:00|0.002796
03:47:01|0.002796
03:47:03|0.002796
03:47:04|0.002796
03:47:05|0.0027957
03:47:06|0.0027957
03:47:07|0.0027957
03:47:08|0.0027957
03:47:08|0.0027957
03:47:10|0.0027957
03:47:11|0.0027957
03:47:11|0.0027957
03:47:13|0.0027957
03:47:14|0.0027926
03:47:15|0.0027926
03:47:16|0.0027944
03:47:17|0.0027944
03:47:18|0.0027944
03:47:19|0.0027944
03:47:20|0.0027944
03:47:21|0.0027935
03:47:22|0.0027939
03:47:23|0.0027941
03:47:24|0.0027938
03:47:25|0.0027938
03:47:26|0.0027938
03:47:28|0.0027938
03:47:28|0.0027938
03:47:29|0.0027938
03:47:30|0.0027938
03:47:32|0.0027928
03:47:33|0.0027928
03:47:33|0.0027928
03:47:35|0.0027932
03:47:36|0.0027934
03:47:36|0.0027934
03:47:38|0.0027934
03:47:38|0.0027934
03:47:39|0.0027934
03:47:41|0.0027934
03:47:41|0.0027934
03:47:43|0.0027945
03:47:44|0.0027945
03:47:45|0.0027947
03:47:46|0.0027947
03:47:47|0.0027947
03:47:48|0.0027947
03:47:49|0.0027947
03:47:50|0.0027947
03:47:52|0.0027947
03:47:53|0.0027947
03:47:54|0.0027947
03:47:55|0.0027947
03:47:55|0.0027952
03:47:57|0.0027952
03:47:58|0.0027952
03:47:59|0.0027952
03:47:59|0.0027941
03:48:01|0.0027939
03:48:02|0.0027939
03:48:03|0.0027939
03:48:03|0.002794
03:48:04|0.002794
03:48:05|0.002794
03:48:06|0.002794
03:48:07|0.002794
03:48:08|0.0027941
03:48:09|0.0027926
03:48:10|0.0027926
03:48:11|0.0027926
03:48:12|0.0027926
03:48:14|0.0027926
03:48:14|0.0027926
03:48:16|0.0027923
03:48:16|0.0027923
03:48:18|0.0027923
03:48:19|0.0027923
03:48:20|0.0027923
03:48:20|0.0027921
03:48:22|0.0027921
03:48:23|0.0027921
03:48:23|0.0027921
03:48:25|0.0027921
03:48:26|0.0027921
03:48:27|0.0027921
03:48:28|0.0027917
03:48:29|0.0027917
03:48:30|0.0027917
03:48:30|0.0027917
03:48:32|0.0027917
03:48:33|0.0027917
03:48:34|0.0027936
03:48:35|0.0027935
03:48:36|0.0027935
03:48:36|0.0027935
03:48:38|0.0027935
03:48:39|0.0027935
03:48:40|0.0027935
03:48:41|0.0027935
03:48:42|0.0027935
03:48:44|0.0027935
03:48:45|0.0027935
03:48:46|0.0027935
03:48:47|0.0027935
03:48:48|0.0027942
03:48:49|0.0027942
03:48:51|0.0027945
03:48:51|0.0027945
03:48:52|0.0027945
03:48:53|0.0027945
03:48:55|0.0027945
03:48:56|0.0027935
03:48:57|0.0027935
03:48:58|0.0027935
03:48:59|0.0027935
03:49:00|0.0027935
03:49:01|0.0027937
03:49:02|0.0027937
03:49:03|0.0027938
03:49:04|0.0027938
03:49:05|0.0027938
03:49:06|0.0027938
03:49:07|0.0027938
03:49:08|0.0027944
03:49:09|0.0027944
03:49:10|0.0027943
03:49:11|0.0027936
03:49:13|0.0027936
03:49:13|0.0027936
03:49:14|0.0027936
03:49:15|0.0027936
03:49:16|0.0027938
03:49:17|0.0027938
03:49:19|0.0027938
03:49:19|0.0027938
03:49:20|0.0027941
03:49:21|0.0027941
03:49:22|0.0027941
03:49:24|0.0027941
03:49:24|0.0027941
03:49:25|0.0027941
03:49:27|0.0027941
03:49:28|0.0027941
03:49:29|0.0027963
03:49:30|0.0027963
03:49:31|0.0027963
03:49:32|0.0027963
03:49:33|0.0027963
03:49:34|0.002794
03:49:35|0.002794
03:49:36|0.002794
03:49:37|0.002794
03:49:38|0.002794
03:49:39|0.002794
03:49:40|0.002794
03:49:41|0.002794
03:49:42|0.002794
03:49:43|0.002794
03:49:45|0.0027939
03:49:46|0.0027939
03:49:47|0.0027939
03:49:49|0.0027938
03:49:49|0.0027938
03:49:51|0.0027938
03:49:52|0.0027938
03:49:53|0.0027938
03:49:54|0.0027938
03:49:55|0.0027938
03:49:56|0.0027938
03:49:57|0.0027945
03:49:58|0.0027945
03:49:59|0.0027945
03:50:00|0.0027945
03:50:01|0.0027964
03:50:02|0.0027964
03:50:03|0.0027947
03:50:04|0.0027947
03:50:05|0.0027947
03:50:07|0.0027947
03:50:07|0.0027947
03:50:08|0.0027947
03:50:09|0.0027947
03:50:10|0.0027947
03:50:12|0.0027947
03:50:12|0.0027947
03:50:13|0.0027956
03:50:14|0.0027956
03:50:15|0.0027956
03:50:16|0.0027956
03:50:18|0.002796
03:50:19|0.002796
03:50:20|0.002796
03:50:21|0.002796
03:50:22|0.0027965
03:50:23|0.0027965
03:50:24|0.0027965
03:50:25|0.0027965
03:50:26|0.0027966
03:50:27|0.0027967
03:50:28|0.0027967
03:50:29|0.0027967
03:50:30|0.0027967
03:50:31|0.0027967
03:50:32|0.0027967
03:50:33|0.0027967
03:50:34|0.0027967
03:50:35|0.0027967
03:50:36|0.0027967
03:50:37|0.0027967
03:50:38|0.0027967
03:50:39|0.0027967
03:50:40|0.0027967
03:50:41|0.0027967
03:50:42|0.0027963
03:50:43|0.0027963
03:50:44|0.0027963
03:50:46|0.0027963
03:50:47|0.0027963
03:50:49|0.0027963
03:50:50|0.0027963
03:50:51|0.0027965
03:50:52|0.0027965
03:50:53|0.0027965
03:50:54|0.0027965
03:50:55|0.0027965
03:50:57|0.0027963
03:50:58|0.0027963
03:50:58|0.0027963
03:50:59|0.0027963
03:51:00|0.0027963
03:51:02|0.0027965
03:51:02|0.0027965
03:51:04|0.0027965
03:51:04|0.0027965
03:51:05|0.0027965
03:51:06|0.0027965
03:51:08|0.0027965
03:51:08|0.0027965
03:51:10|0.0027965
03:51:11|0.0027967
03:51:12|0.0027965
03:51:13|0.0027965
03:51:15|0.0027965
03:51:15|0.0027965
03:51:17|0.0027965
03:51:18|0.0027965
03:51:18|0.0027965
03:51:20|0.002796
03:51:20|0.002796
03:51:21|0.0027962
03:51:23|0.0027959
03:51:23|0.0027962
03:51:25|0.0027962
03:51:26|0.0027962
03:51:27|0.0027962
03:51:27|0.0027962
03:51:29|0.0027958
03:51:30|0.0027958
03:51:31|0.0027958
03:51:32|0.0027958
03:51:33|0.0027958
03:51:34|0.0027952
03:51:35|0.0027952
03:51:36|0.0027952
03:51:37|0.0027952
03:51:38|0.0027952
03:51:39|0.0027952
03:51:40|0.0027952
03:51:41|0.0027952
03:51:42|0.0027942
03:51:43|0.0027942
03:51:44|0.0027941
03:51:45|0.0027941
03:51:46|0.0027941
03:51:48|0.0027941
03:51:49|0.0027941
03:51:50|0.0027941
03:51:52|0.0027941
03:51:52|0.0027941
03:51:53|0.0027941
03:51:54|0.0027941
03:51:55|0.0027941
03:51:56|0.0027941
03:51:57|0.0027941
03:51:58|0.0027941
03:51:59|0.0027941
03:52:00|0.0027941
03:52:01|0.0027942
03:52:02|0.0027942
03:52:03|0.0027942
03:52:05|0.0027942
03:52:06|0.0027942
03:52:06|0.0027942
03:52:08|0.0027942
03:52:09|0.0027942
03:52:10|0.0027942
03:52:12|0.0027942
03:52:12|0.0027943
03:52:13|0.0027943
03:52:14|0.0027943
03:52:15|0.0027943
03:52:16|0.0027953
03:52:17|0.0027953
03:52:18|0.0027953
03:52:19|0.0027957
03:52:20|0.0027957
03:52:21|0.0027959
03:52:23|0.0027958
03:52:24|0.0027958
03:52:25|0.0027958
03:52:26|0.0027958
03:52:27|0.0027958
03:52:28|0.0027958
03:52:29|0.0027963
03:52:30|0.0027963
03:52:31|0.0027963
03:52:32|0.0027963
03:52:33|0.0027963
03:52:34|0.0027963
03:52:35|0.0027963
03:52:36|0.0027963
03:52:37|0.0027963
03:52:38|0.0027968
03:52:39|0.0027968
03:52:40|0.0027968
03:52:41|0.0027968
03:52:42|0.0027968
03:52:43|0.0027971
03:52:44|0.0027973
03:52:45|0.0027973
03:52:46|0.0027973
03:52:47|0.0027973
03:52:48|0.0027973
03:52:49|0.0027973
03:52:50|0.0027972
03:52:51|0.0027972
03:52:52|0.0027972
03:52:54|0.0027972
03:52:55|0.0027972
03:52:56|0.0027972
03:52:57|0.0027972
03:52:58|0.0027972
03:52:58|0.0027986
03:53:00|0.0027989
03:53:01|0.0027988
03:53:02|0.0027988
03:53:03|0.0027988
03:53:04|0.0027988
03:53:05|0.0027988
03:53:06|0.0027988
03:53:07|0.0027988
03:53:08|0.0027988
03:53:09|0.0027988
03:53:09|0.0027988
03:53:11|0.002799
03:53:12|0.002799
03:53:13|0.002799
03:53:15|0.002799
03:53:15|0.002799
03:53:16|0.002799
03:53:17|0.002799
03:53:18|0.002799
03:53:19|0.002799
03:53:20|0.0027987
03:53:21|0.0027987
03:53:22|0.0027987
03:53:23|0.0027987
03:53:24|0.0027987
03:53:25|0.0027987
03:53:26|0.0027987
03:53:28|0.0027982
03:53:28|0.0027983
03:53:29|0.0027983
03:53:30|0.0027983
03:53:31|0.0027983
03:53:33|0.0027983
03:53:33|0.0027983
03:53:34|0.0027983
03:53:35|0.0027984
03:53:36|0.0027983
03:53:37|0.0027976
03:53:38|0.0027985
03:53:39|0.0027987
03:53:40|0.0027987
03:53:41|0.0027987
03:53:42|0.002797
03:53:43|0.0027969
03:53:44|0.002797
03:53:45|0.0027966
03:53:46|0.0027964
03:53:48|0.0027963
03:53:49|0.0027971
03:53:50|0.0027971
03:53:51|0.0027974
03:53:52|0.0027974
03:53:53|0.0027971
03:53:54|0.0027974
03:53:55|0.0027972
03:53:56|0.0027972
03:53:57|0.0027972
03:53:58|0.0027972
03:53:59|0.0027972
03:54:01|0.0027972
03:54:01|0.0027972
03:54:02|0.0027972
03:54:04|0.0027973
03:54:05|0.0027973
03:54:06|0.0027973
03:54:07|0.0027973
03:54:08|0.0027975
03:54:09|0.0027981
03:54:10|0.0027981
03:54:11|0.002798
03:54:13|0.002798
03:54:13|0.002798
03:54:14|0.002798
03:54:16|0.002798
03:54:16|0.002798
03:54:18|0.002798
03:54:18|0.002798
03:54:20|0.0027983
03:54:20|0.0027983
03:54:22|0.0027983
03:54:22|0.0027983
03:54:23|0.0027983
03:54:25|0.0027983
03:54:26|0.0027983
03:54:26|0.0027983
03:54:27|0.0027983
03:54:29|0.0027983
03:54:30|0.0027983
03:54:31|0.0027983
03:54:32|0.0027983
03:54:33|0.002799
03:54:34|0.002799
03:54:35|0.002799
03:54:36|0.002799
03:54:37|0.0027988
03:54:38|0.0027989
03:54:40|0.0027989
03:54:40|0.0027989
03:54:41|0.0027989
03:54:42|0.0027989
03:54:43|0.0027989
03:54:44|0.0027989
03:54:45|0.0027989
03:54:46|0.0027989
03:54:47|0.0027989
03:54:49|0.0027975
03:54:51|0.0027975
03:54:52|0.0027975
03:54:53|0.0027964
03:54:55|0.0027964
03:54:56|0.0027964
03:54:58|0.0027978
03:54:58|0.0027978
03:54:59|0.0027978
03:55:01|0.0027978
03:55:01|0.0027985
03:55:02|0.0027985
03:55:03|0.0027989
03:55:04|0.0027989
03:55:05|0.0027989
03:55:06|0.0027989
03:55:07|0.0027989
03:55:09|0.0027989
03:55:09|0.0027989
03:55:11|0.0027989
03:55:12|0.0027989
03:55:13|0.0027989
03:55:14|0.0027989
03:55:15|0.0027989
03:55:16|0.0027983
03:55:17|0.0027983
03:55:19|0.0027983
03:55:19|0.0027974
03:55:20|0.0027974
03:55:21|0.0027974
03:55:22|0.0027974
03:55:23|0.0027974
03:55:24|0.0027974
03:55:25|0.0027974
03:55:26|0.0027974
03:55:27|0.0027974
03:55:28|0.0027974
03:55:29|0.0027974
03:55:30|0.0027974
03:55:32|0.0027976
03:55:32|0.0027974
03:55:34|0.0027985
03:55:34|0.0027985
03:55:35|0.0027972
03:55:36|0.0027972
03:55:37|0.0027972
03:55:38|0.0027972
03:55:40|0.0027972
03:55:40|0.0027972
03:55:42|0.0027972
03:55:43|0.0027981
03:55:44|0.0027979
03:55:45|0.0027979
03:55:46|0.0027978
03:55:47|0.0027978
03:55:48|0.0027978
03:55:49|0.0027978
03:55:51|0.0027978
03:55:52|0.0027978
03:55:52|0.0027978
03:55:54|0.0027978
03:55:55|0.0027978
03:55:57|0.0027978
03:55:57|0.0027978
03:55:58|0.0027978
03:55:59|0.0027978
03:56:00|0.0027978
03:56:02|0.0027978
03:56:03|0.0027978
03:56:04|0.0027978
03:56:05|0.0027978
03:56:06|0.0027978
03:56:07|0.0027978
03:56:08|0.0027971
03:56:09|0.0027967
03:56:10|0.0027967
03:56:11|0.0027967
03:56:12|0.0027967
03:56:13|0.0027967
03:56:14|0.0027967
03:56:15|0.0027969
03:56:16|0.0027969
03:56:17|0.0027974
03:56:18|0.0027974
03:56:19|0.0027974
03:56:20|0.0027974
03:56:21|0.0027974
03:56:22|0.0027974
03:56:23|0.0027974
03:56:24|0.0027974
03:56:25|0.0027974
03:56:26|0.0027974
03:56:27|0.0027966
03:56:28|0.0027966
03:56:29|0.0027966
03:56:30|0.0027966
03:56:31|0.0027966
03:56:32|0.0027966
03:56:33|0.0027975
03:56:34|0.0027966
03:56:35|0.0027966
03:56:36|0.0027966
03:56:37|0.0027966
03:56:38|0.0027966
03:56:39|0.0027966
03:56:40|0.0027966
03:56:41|0.0027966
03:56:42|0.0027966
03:56:43|0.0027966
03:56:44|0.0027975
03:56:45|0.0027975
03:56:46|0.0027975
03:56:47|0.0027975
03:56:48|0.0027975
03:56:49|0.0027975
03:56:50|0.0027975
03:56:51|0.0027975
03:56:53|0.0027975
03:56:55|0.0027969
03:56:55|0.0027971
03:56:56|0.0027971
03:56:57|0.0027973
03:56:58|0.0027975
03:56:59|0.0027973
03:57:01|0.0027984
03:57:01|0.0027976
03:57:03|0.0027976
03:57:04|0.0027975
03:57:05|0.0027973
03:57:06|0.0027973
03:57:07|0.0027973
03:57:08|0.0027973
03:57:09|0.0027973
03:57:10|0.0027973
03:57:11|0.0027973
03:57:12|0.0027973
03:57:13|0.0027973
03:57:15|0.002796
03:57:15|0.002796
03:57:17|0.0027991
03:57:18|0.0027991
03:57:19|0.0027995
03:57:20|0.0027995
03:57:21|0.0027998
03:57:22|0.0027999
03:57:25|0.0027999
03:57:25|0.0028
03:57:26|0.0028
03:57:27|0.0028
03:57:28|0.0028001
03:57:29|0.0028001
03:57:30|0.0027997
03:57:31|0.0027997
03:57:32|0.0027995
03:57:33|0.0027989
03:57:35|0.0027989
03:57:35|0.0027993
03:57:36|0.0027993
03:57:37|0.0027993
03:57:38|0.0028001
03:57:39|0.0028001
03:57:40|0.0028001
03:57:41|0.0028001
03:57:42|0.0028001
03:57:44|0.0028001
03:57:45|0.0028001
03:57:45|0.0028001
03:57:47|0.0028001
03:57:47|0.0028001
03:57:48|0.0028006
03:57:49|0.0028006
03:57:50|0.0028006
03:57:51|0.0028008
03:57:53|0.0028008
03:57:54|0.0028008
03:57:55|0.0028008
03:57:56|0.002801
03:57:57|0.002801
03:57:58|0.002801
03:57:59|0.002801
03:58:00|0.002801
03:58:02|0.002801
03:58:02|0.0028028
03:58:04|0.0028033
03:58:05|0.0028041
03:58:06|0.0028029
03:58:08|0.0028029
03:58:08|0.0028029
03:58:09|0.0028029
03:58:10|0.0028026
03:58:12|0.0028026
03:58:13|0.0028026
03:58:14|0.0028025
03:58:15|0.0028025
03:58:16|0.0028025
03:58:16|0.0028025
03:58:17|0.0028025
03:58:18|0.0028025
03:58:20|0.0028035
03:58:20|0.0028035
03:58:21|0.0028035
03:58:22|0.0028035
03:58:24|0.0028035
03:58:24|0.0028035
03:58:26|0.0028035
03:58:27|0.0028041
03:58:28|0.0028041
03:58:28|0.0028041
03:58:30|0.0028041
03:58:31|0.0028041
03:58:31|0.0028041
03:58:33|0.0028041
03:58:34|0.0028042
03:58:34|0.0028042
03:58:35|0.0028042
03:58:36|0.0028042
03:58:37|0.0028042
03:58:38|0.0028039
03:58:40|0.0028039
03:58:40|0.0028039
03:58:42|0.0028039
03:58:43|0.0028039
03:58:43|0.0028039
03:58:44|0.0028039
03:58:45|0.0028039
03:58:46|0.0028039
03:58:47|0.0028039
03:58:48|0.0028039
03:58:50|0.0028031
03:58:51|0.0028031
03:58:51|0.0028031
03:58:53|0.0028031
03:58:55|0.0028031
03:58:56|0.0028031
03:58:57|0.0028031
03:58:57|0.0028031
03:58:59|0.0028033
03:59:00|0.0028025
03:59:01|0.0028019
03:59:02|0.0028019
03:59:03|0.0028019
03:59:04|0.0028019
03:59:05|0.0028026
03:59:06|0.0028026
03:59:07|0.0028016
03:59:08|0.0028016
03:59:09|0.0028016
03:59:10|0.0028016
03:59:11|0.0028016
03:59:12|0.0028016
03:59:13|0.0028016
03:59:14|0.0028015
03:59:15|0.0028015
03:59:16|0.0028015
03:59:18|0.0028015
03:59:18|0.0028015
03:59:19|0.0028015
03:59:20|0.0028015
03:59:21|0.0028015
03:59:22|0.0028015
03:59:23|0.0028007
03:59:24|0.0028007
03:59:25|0.0028007
03:59:26|0.0028007
03:59:27|0.0028007
03:59:28|0.0028007
03:59:29|0.0028007
03:59:30|0.0028007
03:59:31|0.0028007
03:59:32|0.0028007
03:59:34|0.0028007
03:59:34|0.0028007
03:59:35|0.0028007
03:59:36|0.0027996
03:59:37|0.0027995
03:59:38|0.002799
03:59:39|0.0028002
03:59:40|0.0028002
03:59:41|0.0028002
03:59:42|0.0028002
03:59:43|0.0028002
03:59:44|0.0028002
03:59:45|0.0028002
03:59:46|0.0028002
03:59:47|0.0027994
03:59:48|0.0027994
03:59:50|0.0027994
03:59:50|0.0027994
03:59:51|0.0027994
03:59:52|0.0027994
03:59:54|0.0027994
03:59:56|0.0027994
03:59:57|0.0027994
03:59:58|0.0027994
03:59:59|0.0027994
04:00:00|0.0027994
04:00:01|0.0027994
04:00:02|0.0027994
04:00:03|0.0028045
04:00:04|0.0028034
04:00:05|0.0028034
04:00:06|0.0028034
04:00:07|0.0028045
04:00:08|0.0028045
04:00:09|0.0028045
04:00:10|0.0028041
04:00:11|0.0028029
04:00:12|0.0028044
04:00:13|0.0028044
04:00:14|0.0028044
04:00:15|0.0028024
04:00:16|0.0028024
04:00:17|0.0028023
04:00:18|0.0028028
04:00:19|0.0028018
04:00:20|0.0028043
04:00:21|0.0028034
04:00:22|0.0028034
04:00:23|0.0028034
04:00:24|0.0028023
04:00:25|0.0028018
04:00:26|0.0028018
04:00:27|0.0028018
04:00:28|0.0028013
04:00:29|0.0028013
04:00:30|0.0028013
04:00:31|0.0028013
04:00:32|0.0028013
04:00:33|0.0028013
04:00:34|0.0028013
04:00:35|0.0028013
04:00:36|0.0028013
04:00:37|0.0028013
04:00:39|0.0028013
04:00:39|0.0028013
04:00:41|0.0028013
04:00:41|0.0028013
04:00:42|0.0028012
04:00:44|0.0028012
04:00:45|0.0028012
04:00:45|0.0028012
04:00:46|0.0028011
04:00:48|0.0028011
04:00:48|0.0028011
04:00:50|0.0028011
04:00:50|0.0028011
04:00:52|0.0028011
04:00:52|0.0028011
04:00:53|0.0028011
04:00:55|0.0028011
04:00:55|0.0028011
04:00:56|0.0028003
04:00:58|0.0028003
04:00:59|0.0028003
04:01:00|0.0028003
04:01:01|0.0028003
04:01:03|0.0028017
04:01:04|0.0028017
04:01:05|0.0028017
04:01:06|0.0028017
04:01:07|0.0028017
04:01:08|0.0028017
04:01:10|0.0028017
04:01:11|0.0028017
04:01:12|0.0028027
04:01:12|0.0028033
04:01:14|0.0028033
04:01:14|0.0028033
04:01:15|0.0028033
04:01:16|0.0028036
04:01:17|0.0028048
04:01:18|0.0028043
04:01:19|0.0028044
04:01:21|0.002804
04:01:22|0.002804
04:01:23|0.002804
04:01:23|0.002804
04:01:25|0.002804
04:01:26|0.002804
04:01:26|0.002804
04:01:28|0.002804
04:01:28|0.0028042
04:01:29|0.0028042
04:01:30|0.0028042
04:01:32|0.0028042
04:01:32|0.0028054
04:01:33|0.0028054
04:01:35|0.0028054
04:01:35|0.0028055
04:01:36|0.0028055
04:01:37|0.0028055
04:01:38|0.0028055
04:01:40|0.0028055
04:01:40|0.0028055
04:01:42|0.0028055
04:01:42|0.0028055
04:01:43|0.0028054
04:01:45|0.0028055
04:01:45|0.0028055
04:01:46|0.0028055
04:01:47|0.0028055
04:01:48|0.0028055
04:01:50|0.0028055
04:01:50|0.0028055
04:01:51|0.0028055
04:01:53|0.0028057
04:01:53|0.0028057
04:01:55|0.0028057
04:01:56|0.0028057
04:01:57|0.0028057
04:01:58|0.0028057
04:01:59|0.0028057
04:02:00|0.0028057
04:02:01|0.0028054
04:02:02|0.0028054
04:02:04|0.0028061
04:02:05|0.0028061
04:02:06|0.0028061
04:02:07|0.0028061
04:02:08|0.0028036
04:02:09|0.0028042
04:02:10|0.0028042
04:02:11|0.0028042
04:02:12|0.0028042
04:02:13|0.0028035
04:02:14|0.0028029
04:02:15|0.0028029
04:02:16|0.002802
04:02:17|0.002802
04:02:18|0.002802
04:02:19|0.0028025
04:02:20|0.0028025
04:02:21|0.0028025
04:02:22|0.0028025
04:02:23|0.0028019
04:02:24|0.0028006
04:02:26|0.0028006
04:02:26|0.0028012
04:02:27|0.0028009
04:02:28|0.0028009
04:02:29|0.0028008
04:02:30|0.0028008
04:02:31|0.0028008
04:02:32|0.0028008
04:02:33|0.0028008
04:02:34|0.0028008
04:02:35|0.0028027
04:02:36|0.0028028
04:02:37|0.0028028
04:02:38|0.0028028
04:02:39|0.0028028
04:02:40|0.0028028
04:02:41|0.0028028
04:02:42|0.0028028
04:02:43|0.0028029
04:02:44|0.0028028
04:02:45|0.0028028
04:02:46|0.0028019
04:02:48|0.0028019
04:02:48|0.0028019
04:02:49|0.0028019
04:02:50|0.0028019
04:02:51|0.0028019
04:02:53|0.0028023
04:02:53|0.0028023
04:02:54|0.0028023
04:02:55|0.0028023
04:02:57|0.0028023
04:02:59|0.0028023
04:02:59|0.0028023
04:03:01|0.0028023
04:03:02|0.0028023
04:03:03|0.0028011
04:03:04|0.0028011
04:03:06|0.0028012
04:03:06|0.0028028
04:03:07|0.0028029
04:03:09|0.0028029
04:03:09|0.002803
04:03:11|0.002803
04:03:12|0.0028029
04:03:12|0.0028029
04:03:14|0.0028035
04:03:15|0.002803
04:03:17|0.0028028
04:03:18|0.0028028
04:03:18|0.0028028
04:03:20|0.0028028
04:03:20|0.0028028
04:03:21|0.0028028
04:03:22|0.0028028
04:03:25|0.0028024
04:03:25|0.0028024
04:03:26|0.0028024
04:03:27|0.0028024
04:03:28|0.0028024
04:03:29|0.0028024
04:03:30|0.0028024
04:03:31|0.0028024
04:03:32|0.0028024
04:03:33|0.0028024
04:03:34|0.0028024
04:03:35|0.0028024
04:03:36|0.0028024
04:03:37|0.0028029
04:03:38|0.0028029
04:03:39|0.0028029
04:03:40|0.0028029
04:03:42|0.0028029
04:03:42|0.0028022
04:03:44|0.0028015
04:03:45|0.0028015
04:03:46|0.0028015
04:03:47|0.0028031
04:03:48|0.0028031
04:03:49|0.0028031
04:03:50|0.0028031
04:03:51|0.0028024
04:03:52|0.0028024
04:03:53|0.0028026
04:03:54|0.0028026
04:03:55|0.0028019
04:03:56|0.0028019
04:03:57|0.0028019
04:03:59|0.0028019
04:04:00|0.0028019
04:04:01|0.0028019
04:04:02|0.0028019
04:04:04|0.0028019
04:04:04|0.0028019
04:04:06|0.0028027
04:04:06|0.0028021
04:04:08|0.0028021
04:04:08|0.0028021
04:04:10|0.0028021
04:04:10|0.0028021
04:04:11|0.0028024
04:04:12|0.0028009
04:04:13|0.0028018
04:04:14|0.0028006
04:04:15|0.0028006
04:04:16|0.0028006
04:04:18|0.0028006
04:04:19|0.0028006
04:04:20|0.0028006
04:04:21|0.0028006
04:04:22|0.0028004
04:04:23|0.0028004
04:04:24|0.0028004
04:04:25|0.0028004
04:04:26|0.0028004
04:04:27|0.0028004
04:04:28|0.0028004
04:04:29|0.0028004
04:04:30|0.0028016
04:04:31|0.0028016
04:04:33|0.0028016
04:04:34|0.0028016
04:04:35|0.0028016
04:04:36|0.0028016
04:04:36|0.0028016
04:04:37|0.0028016
04:04:39|0.0028016
04:04:39|0.0028016
04:04:40|0.0028023
04:04:41|0.0028023
04:04:43|0.0028023
04:04:43|0.0028023
04:04:44|0.002802
04:04:45|0.0028016
04:04:47|0.0028016
04:04:47|0.0028016
04:04:48|0.0028016
04:04:49|0.0028016
04:04:50|0.0028016
04:04:52|0.0028016
04:04:53|0.0028016
04:04:54|0.0028016
04:04:54|0.0028016
04:04:56|0.0028016
04:04:56|0.0028016
04:04:57|0.0028008
04:04:59|0.0028008
04:05:00|0.0028007
04:05:02|0.0028009
04:05:03|0.0028009
04:05:04|0.0028009
04:05:04|0.0028009
04:05:05|0.0028009
04:05:07|0.0028009
04:05:08|0.0028009
04:05:09|0.0028009
04:05:10|0.0028009
04:05:11|0.0028009
04:05:12|0.0028009
04:05:13|0.0028009
04:05:14|0.0028009
04:05:15|0.0028009
04:05:16|0.0028009
04:05:17|0.0028001
04:05:18|0.0027996
04:05:19|0.0027996
04:05:20|0.0027991
04:05:21|0.002799
04:05:23|0.002799
04:05:23|0.002799
04:05:24|0.0027993
04:05:25|0.0027993
04:05:26|0.0027993
04:05:27|0.0027996
04:05:28|0.0027996
04:05:29|0.0027997
04:05:30|0.0027997
04:05:32|0.0028018
04:05:32|0.0028018
04:05:34|0.0028016
04:05:35|0.0028014
04:05:36|0.0028014
04:05:36|0.0028014
04:05:38|0.0028014
04:05:39|0.0027995
04:05:40|0.0027995
04:05:41|0.0027995
04:05:42|0.0027995
04:05:43|0.0027997
04:05:44|0.0027997
04:05:45|0.0027997
04:05:46|0.0027997
04:05:47|0.0027997
04:05:47|0.0027993
04:05:48|0.0027993
04:05:50|0.0027993
04:05:51|0.0027991
04:05:52|0.0027994
04:05:53|0.0027994
04:05:54|0.0027994
04:05:55|0.0027994
04:05:56|0.0027994
04:05:58|0.0027994
04:05:58|0.0027994
04:06:00|0.0027995
04:06:02|0.0027995
04:06:02|0.0027995
04:06:03|0.0027995
04:06:04|0.0027985
04:06:06|0.0027971
04:06:07|0.0027971
04:06:08|0.0027971
04:06:09|0.0027985
04:06:10|0.0027985
04:06:11|0.0027981
04:06:12|0.002798
04:06:13|0.002798
04:06:14|0.002798
04:06:16|0.002798
04:06:16|0.002798
04:06:17|0.002798
04:06:19|0.002798
04:06:20|0.002798
04:06:21|0.002798
04:06:22|0.002798
04:06:23|0.002798
04:06:24|0.002797
04:06:25|0.002797
04:06:25|0.0027967
04:06:26|0.0027967
04:06:28|0.0027967
04:06:29|0.0027967
04:06:30|0.0027967
04:06:31|0.0027967
04:06:32|0.0027967
04:06:33|0.0027967
04:06:33|0.0027952
04:06:35|0.0027952
04:06:36|0.0027952
04:06:37|0.0027952
04:06:38|0.0027952
04:06:39|0.0027952
04:06:40|0.0027952
04:06:41|0.0027952
04:06:42|0.0027952
04:06:44|0.0027957
04:06:44|0.0027957
04:06:45|0.0027957
04:06:46|0.0027957
04:06:47|0.0027957
04:06:48|0.0027957
04:06:49|0.0027957
04:06:50|0.0027957
04:06:51|0.0027975
04:06:52|0.0027975
04:06:53|0.0027975
04:06:54|0.0027975
04:06:55|0.0027976
04:06:57|0.0027962
04:06:57|0.0027962
04:06:58|0.0027959
04:06:59|0.0027959
04:07:01|0.0027959
04:07:02|0.0027959
04:07:04|0.0027959
04:07:05|0.0027959
04:07:06|0.0027959
04:07:08|0.0027959
04:07:09|0.0027959
04:07:10|0.0027958
04:07:11|0.0027958
04:07:12|0.0027958
04:07:13|0.0027967
04:07:13|0.0027967
04:07:15|0.0027967
04:07:15|0.0027955
04:07:17|0.0027951
04:07:18|0.0027951
04:07:18|0.0027951
04:07:19|0.0027942
04:07:21|0.0027935
04:07:21|0.0027935
04:07:22|0.0027935
04:07:24|0.0027935
04:07:25|0.0027935
04:07:25|0.0027935
04:07:26|0.0027935
04:07:27|0.0027935
04:07:29|0.0027949
04:07:30|0.0027949
04:07:31|0.0027949
04:07:32|0.0027949
04:07:33|0.0027948
04:07:34|0.0027952
04:07:35|0.0027953
04:07:36|0.0027953
04:07:37|0.0027953
04:07:38|0.0027953
04:07:39|0.0027953
04:07:41|0.0027953
04:07:42|0.0027944
04:07:43|0.0027944
04:07:44|0.0027944
04:07:45|0.0027944
04:07:46|0.0027944
04:07:47|0.0027944
04:07:48|0.0027944
04:07:49|0.0027944
04:07:50|0.0027944
04:07:51|0.0027941
04:07:52|0.0027943
04:07:53|0.0027949
04:07:54|0.0027944
04:07:55|0.0027944
04:07:55|0.0027944
04:07:57|0.0027944
04:07:57|0.0027944
04:07:59|0.0027947
04:08:00|0.0027947
04:08:01|0.0027947
04:08:03|0.0027947
04:08:03|0.0027947
04:08:05|0.0027947
04:08:07|0.0027947
04:08:07|0.0027947
04:08:08|0.0027947
04:08:09|0.0027947
04:08:10|0.0027947
04:08:11|0.0027947
04:08:12|0.0027947
04:08:13|0.0027947
04:08:14|0.0027956
04:08:15|0.0027956
04:08:16|0.0027956
04:08:17|0.0027956
04:08:18|0.0027956
04:08:19|0.0027956
04:08:21|0.0027956
04:08:21|0.0027956
04:08:23|0.0027956
04:08:24|0.0027956
04:08:25|0.0027939
04:08:26|0.0027939
04:08:26|0.0027952
04:08:28|0.0027952
04:08:29|0.0027952
04:08:30|0.0027952
04:08:31|0.0027952
04:08:32|0.0027952
04:08:33|0.0027944
04:08:34|0.0027945
04:08:35|0.0027945
04:08:36|0.0027945
04:08:37|0.0027945
04:08:38|0.0027945
04:08:39|0.0027945
04:08:40|0.0027934
04:08:41|0.0027934
04:08:42|0.0027934
04:08:43|0.0027934
04:08:44|0.0027934
04:08:45|0.0027934
04:08:46|0.0027934
04:08:48|0.0027946
04:08:48|0.0027947
04:08:49|0.0027947
04:08:50|0.0027947
04:08:51|0.0027975
04:08:53|0.0027971
04:08:53|0.002797
04:08:54|0.0027974
04:08:56|0.0027974
04:08:56|0.0027974
04:08:57|0.0027974
04:08:59|0.0027974
04:08:59|0.002797
04:09:00|0.0027969
04:09:01|0.0027969
04:09:03|0.0027969
04:09:04|0.0027975
04:09:06|0.0027973
04:09:07|0.0027973
04:09:07|0.0027979
04:09:10|0.0027972
04:09:10|0.0027972
04:09:11|0.0027972
04:09:12|0.0027972
04:09:13|0.0027972
04:09:14|0.0027973
04:09:15|0.0027973
04:09:16|0.0027979
04:09:17|0.0027979
04:09:19|0.0027977
04:09:21|0.0027977
04:09:22|0.0027977
04:09:23|0.0027995
04:09:24|0.0028004
04:09:25|0.0028004
04:09:26|0.0028004
04:09:28|0.0028004
04:09:28|0.0027999
04:09:30|0.0027999
04:09:30|0.0027999
04:09:32|0.0027999
04:09:33|0.0027999
04:09:34|0.0027987
04:09:35|0.0027987
04:09:36|0.0027986
04:09:37|0.002799
04:09:38|0.002799
04:09:39|0.002798
04:09:40|0.002798
04:09:41|0.002798
04:09:42|0.002798
04:09:43|0.002798
04:09:44|0.002798
04:09:45|0.002798
04:09:46|0.002798
04:09:47|0.002798
04:09:48|0.0027987
04:09:49|0.0027999
04:09:50|0.0027999
04:09:52|0.0027982
04:09:52|0.0027982
04:09:53|0.0027982
04:09:54|0.0027982
04:09:56|0.0027982
04:09:57|0.0027982
04:09:58|0.0027982
04:09:59|0.0027986
04:10:00|0.0027986
04:10:01|0.0027986
04:10:02|0.0027986
04:10:03|0.0027986
04:10:04|0.0027986
04:10:05|0.0027992
04:10:07|0.0027992
04:10:08|0.0028003
04:10:09|0.0028003
04:10:10|0.0028003
04:10:11|0.0028004
04:10:12|0.0027998
04:10:14|0.0028002
04:10:14|0.0028002
04:10:15|0.0028002
04:10:16|0.0028002
04:10:17|0.0027975
04:10:18|0.002796
04:10:19|0.0027949
04:10:20|0.0027949
04:10:21|0.002795
04:10:22|0.0027952
04:10:24|0.0027959
04:10:25|0.0027959
04:10:25|0.0027959
04:10:27|0.0027955
04:10:28|0.0027955
04:10:29|0.0027955
04:10:30|0.0027957
04:10:30|0.0027957
04:10:31|0.0027962
04:10:33|0.0027963
04:10:34|0.0027961
04:10:35|0.0027961
04:10:36|0.0027961
04:10:37|0.0027959
04:10:38|0.0027962
04:10:39|0.0027962
04:10:39|0.002797
04:10:41|0.0027959
04:10:41|0.0027959
04:10:42|0.0027962
04:10:44|0.0027962
04:10:45|0.002796
04:10:46|0.002796
04:10:47|0.002796
04:10:48|0.002796
04:10:49|0.0027958
04:10:50|0.0027958
04:10:51|0.0027952
04:10:52|0.0027952
04:10:53|0.0027952
04:10:55|0.0027951
04:10:55|0.0027951
04:10:56|0.0027951
04:10:57|0.0027951
04:10:58|0.0027951
04:10:59|0.0027951
04:11:00|0.0027951
04:11:01|0.0027951
04:11:02|0.0027951
04:11:03|0.0027951
04:11:05|0.0027951
04:11:06|0.0027951
04:11:08|0.0027949
04:11:09|0.0027949
04:11:11|0.0027952
04:11:11|0.0027946
04:11:13|0.0027946
04:11:15|0.0027946
04:11:15|0.0027946
04:11:16|0.0027946
04:11:17|0.0027935
04:11:19|0.0027935
04:11:19|0.0027934
04:11:20|0.0027931
04:11:21|0.0027928
04:11:22|0.0027935
04:11:24|0.0027935
04:11:25|0.002793
04:11:26|0.002793
04:11:28|0.002793
04:11:28|0.0027938
04:11:29|0.0027939
04:11:30|0.0027939
04:11:32|0.0027939
04:11:33|0.0027939
04:11:33|0.0027939
04:11:34|0.0027939
04:11:35|0.0027939
04:11:36|0.0027939
04:11:38|0.0027933
04:11:38|0.0027933
04:11:39|0.0027933
04:11:40|0.0027933
04:11:41|0.0027933
04:11:42|0.0027933
04:11:43|0.0027933
04:11:44|0.0027933
04:11:46|0.0027921
04:11:47|0.0027921
04:11:48|0.0027921
04:11:49|0.0027919
04:11:50|0.002792
04:11:52|0.002792
04:11:53|0.0027925
04:11:54|0.0027925
04:11:55|0.0027925
04:11:56|0.0027928
04:11:56|0.0027928
04:11:58|0.0027928
04:11:58|0.0027928
04:11:59|0.0027928
04:12:00|0.0027928
04:12:01|0.0027928
04:12:03|0.0027928
04:12:03|0.0027927
04:12:04|0.0027927
04:12:06|0.0027927
04:12:08|0.0027927
04:12:09|0.0027927
04:12:10|0.0027927
04:12:11|0.0027927
04:12:12|0.0027935
04:12:12|0.0027935
04:12:13|0.0027935
04:12:14|0.0027935
04:12:16|0.0027935
04:12:16|0.0027935
04:12:18|0.002794
04:12:19|0.002794
04:12:20|0.002794
04:12:21|0.002794
04:12:22|0.002794
04:12:23|0.002794
04:12:25|0.002794
04:12:25|0.0027941
04:12:26|0.0027941
04:12:27|0.0027939
04:12:28|0.0027939
04:12:30|0.0027939
04:12:30|0.0027939
04:12:31|0.0027933
04:12:32|0.0027931
04:12:33|0.0027934
04:12:35|0.0027934
04:12:35|0.0027934
04:12:36|0.002793
04:12:37|0.002793
04:12:38|0.002793
04:12:39|0.0027939
04:12:40|0.0027924
04:12:41|0.0027924
04:12:42|0.0027924
04:12:43|0.0027924
04:12:44|0.0027919
04:12:45|0.0027919
04:12:46|0.0027919
04:12:47|0.0027919
04:12:48|0.0027919
04:12:49|0.0027919
04:12:50|0.0027944
04:12:51|0.0027944
04:12:52|0.0027944
04:12:53|0.0027944
04:12:54|0.0027944
04:12:55|0.0027944
04:12:56|0.0027939
04:12:57|0.0027939
04:12:58|0.0027946
04:12:59|0.0027946
04:13:01|0.0027946
04:13:01|0.0027946
04:13:02|0.0027946
04:13:03|0.0027947
04:13:04|0.0027955
04:13:05|0.0027955
04:13:07|0.0027955
04:13:07|0.0027955
04:13:10|0.0027958
04:13:11|0.0027947
04:13:13|0.0027947
04:13:13|0.0027947
04:13:14|0.0027947
04:13:16|0.0027947
04:13:17|0.0027947
04:13:18|0.0027951
04:13:19|0.0027954
04:13:21|0.0027954
04:13:22|0.0027954
04:13:22|0.0027954
04:13:24|0.0027954
04:13:25|0.0027954
04:13:26|0.0027954
04:13:27|0.0027954
04:13:28|0.0027954
04:13:29|0.0027954
04:13:30|0.0027954
04:13:31|0.0027954
04:13:32|0.0027954
04:13:33|0.0027954
04:13:34|0.0027954
04:13:35|0.0027954
04:13:36|0.0027975
04:13:37|0.0027966
04:13:38|0.0027966
04:13:39|0.0027966
04:13:40|0.0027966
04:13:41|0.0027966
04:13:42|0.0027966
04:13:43|0.0027966
04:13:44|0.0027966
04:13:45|0.0027966
04:13:46|0.0027966
04:13:47|0.002798
04:13:48|0.002798
04:13:49|0.002798
04:13:50|0.002798
04:13:51|0.002798
04:13:52|0.002798
04:13:53|0.002798
04:13:54|0.002798
04:13:55|0.0027987
04:13:56|0.0027987
04:13:57|0.0027984
04:13:58|0.0027985
04:13:59|0.0027985
04:14:00|0.0027985
04:14:01|0.0027985
04:14:02|0.002799
04:14:03|0.0027989
04:14:04|0.0027984
04:14:05|0.0027987
04:14:06|0.0027987
04:14:08|0.0027987
04:14:10|0.0027992
04:14:11|0.0027991
04:14:12|0.0027991
04:14:13|0.0027986
04:14:15|0.0027984
04:14:16|0.0027987
04:14:17|0.0027986
04:14:19|0.0027971
04:14:20|0.0027976
04:14:21|0.0027977
04:14:22|0.0027993
04:14:23|0.0027995
04:14:24|0.0027995
04:14:25|0.0027994
04:14:26|0.0027995
04:14:27|0.0027989
04:14:27|0.0027991
04:14:29|0.0028013
04:14:30|0.0027999
04:14:31|0.0028005
04:14:31|0.0028006
04:14:33|0.0027997
04:14:34|0.0028001
04:14:35|0.0028001
04:14:36|0.0028001
04:14:37|0.0028001
04:14:38|0.0028001
04:14:39|0.0027993
04:14:40|0.0027993
04:14:41|0.0027993
04:14:42|0.0027993
04:14:43|0.0027995
04:14:44|0.0027995
04:14:45|0.0027995
04:14:46|0.0028
04:14:47|0.0028001
04:14:47|0.0028001
04:14:49|0.0028001
04:14:50|0.0028001
04:14:51|0.0028001
04:14:52|0.0028001
04:14:53|0.0027999
04:14:54|0.0027999
04:14:55|0.0027999
04:14:56|0.0027999
04:14:56|0.0027994
04:14:58|0.0027994
04:14:59|0.0027994
04:15:00|0.0027994
04:15:00|0.0027994
04:15:02|0.0027994
04:15:03|0.0028001
04:15:04|0.0028001
04:15:04|0.0028001
04:15:06|0.0028001
04:15:08|0.0028001
04:15:09|0.0028001
04:15:11|0.0028001
04:15:12|0.0028001
04:15:14|0.0027992
04:15:14|0.0027992
04:15:15|0.0027992
04:15:16|0.0027992
04:15:18|0.0027994
04:15:18|0.0027998
04:15:20|0.0027998
04:15:21|0.0027998
04:15:22|0.0027998
04:15:23|0.0027998
04:15:24|0.0027995
04:15:24|0.0027995
04:15:26|0.0027995
04:15:27|0.0027995
04:15:28|0.0027995
04:15:29|0.0027995
04:15:30|0.0027995
04:15:31|0.0027995
04:15:32|0.0027993
04:15:32|0.0027993
04:15:33|0.0027993
04:15:35|0.0027993
04:15:35|0.0027993
04:15:37|0.0027993
04:15:38|0.0027993
04:15:38|0.0027995
04:15:40|0.0027995
04:15:41|0.0027995
04:15:41|0.0027995
04:15:43|0.0027995
04:15:44|0.0027995
04:15:45|0.0027998
04:15:46|0.0027998
04:15:47|0.0027981
04:15:48|0.0027981
04:15:48|0.0027981
04:15:50|0.0027981
04:15:51|0.0027981
04:15:51|0.0027994
04:15:53|0.0027981
04:15:54|0.0027967
04:15:55|0.0027964
04:15:55|0.0027964
04:15:57|0.0027964
04:15:58|0.0027964
04:15:59|0.0027964
04:16:00|0.0027964
04:16:01|0.0027964
04:16:02|0.0027964
04:16:03|0.0027964
04:16:03|0.0027964
04:16:05|0.0027964
04:16:06|0.0027964
04:16:07|0.0027964
04:16:08|0.0027964
04:16:09|0.0027982
04:16:11|0.0027981
04:16:12|0.0027981
04:16:14|0.0027981
04:16:15|0.0027973
04:16:17|0.0027973
04:16:18|0.0027973
04:16:20|0.0027973
04:16:20|0.0027963
04:16:21|0.0027963
04:16:22|0.0027963
04:16:23|0.0027963
04:16:24|0.0027963
04:16:25|0.0027972
04:16:26|0.0027972
04:16:27|0.0027969
04:16:28|0.0027969
04:16:29|0.0027969
04:16:30|0.0027961
04:16:31|0.0027962
04:16:32|0.0027953
04:16:33|0.0027954
04:16:34|0.0027953
04:16:36|0.0027953
04:16:36|0.0027953
04:16:37|0.0027953
04:16:38|0.0027953
04:16:39|0.0027977
04:16:40|0.0027977
04:16:41|0.0027977
04:16:43|0.0027977
04:16:43|0.0027977
04:16:44|0.0027977
04:16:45|0.0027977
04:16:47|0.0027977
04:16:48|0.0027977
04:16:48|0.0027977
04:16:50|0.0027977
04:16:51|0.0027977
04:16:52|0.0027972
04:16:53|0.0027973
04:16:54|0.0027973
04:16:55|0.0027973
04:16:56|0.0027973
04:16:57|0.0027973
04:16:58|0.0027973
04:16:59|0.0027973
04:17:00|0.0027973
04:17:01|0.0027973
04:17:02|0.0027973
04:17:03|0.0027973
04:17:04|0.0027973
04:17:05|0.0027973
04:17:06|0.0027973
04:17:07|0.0027973
04:17:08|0.0027983
04:17:09|0.0027983
04:17:10|0.0027983
04:17:11|0.0027985
04:17:13|0.0027985
04:17:15|0.0027985
04:17:15|0.0027985
04:17:16|0.0027985
04:17:17|0.0027985
04:17:18|0.0027985
04:17:20|0.0027986
04:17:21|0.0027994
04:17:22|0.0027994
04:17:22|0.0027994
04:17:23|0.0027994
04:17:25|0.0027994
04:17:26|0.0027995
04:17:27|0.0027991
04:17:29|0.0027991
04:17:29|0.0027991
04:17:30|0.0027991
04:17:31|0.0027991
04:17:32|0.0027994
04:17:33|0.0027994
04:17:34|0.0027988
04:17:35|0.0027988
04:17:36|0.0027988
04:17:37|0.002799
04:17:38|0.002799
04:17:39|0.002799
04:17:40|0.002799
04:17:41|0.002799
04:17:42|0.002799
04:17:43|0.0027984
04:17:44|0.0027984
04:17:45|0.0027984
04:17:46|0.0027984
04:17:47|0.0027984
04:17:48|0.0027984
04:17:49|0.0027984
04:17:51|0.0027984
04:17:52|0.0027981
04:17:53|0.0027981
04:17:53|0.0027981
04:17:55|0.0027976
04:17:56|0.0027976
04:17:57|0.0027976
04:17:58|0.0027976
04:17:59|0.0027976
04:18:00|0.0027976
04:18:01|0.0027976
04:18:02|0.0027976
04:18:03|0.0027976
04:18:04|0.0027976
04:18:04|0.0027971
04:18:06|0.0027976
04:18:06|0.0027976
04:18:07|0.0027981
04:18:09|0.0027981
04:18:10|0.0027981
04:18:10|0.0027981
04:18:13|0.0027981
04:18:14|0.0027981
04:18:15|0.0027981
04:18:16|0.0027979
04:18:18|0.0027973
04:18:19|0.0027973
04:18:20|0.0027973
04:18:21|0.0027977
04:18:22|0.0027977
04:18:23|0.0027977
04:18:24|0.0027977
04:18:25|0.0027977
04:18:26|0.0027977
04:18:27|0.0027977
04:18:27|0.0027977
04:18:30|0.0027973
04:18:30|0.0027973
04:18:31|0.0027973
04:18:32|0.0027969
04:18:34|0.0027959
04:18:34|0.0027959
04:18:35|0.0027959
04:18:36|0.0027959
04:18:37|0.0027959
04:18:39|0.0027959
04:18:39|0.0027955
04:18:40|0.0027954
04:18:41|0.0027954
04:18:43|0.0027954
04:18:44|0.0027953
04:18:45|0.0027953
04:18:46|0.0027953
04:18:47|0.0027953
04:18:48|0.002795
04:18:49|0.0027947
04:18:50|0.0027947
04:18:51|0.0027947
04:18:52|0.0027945
04:18:53|0.0027945
04:18:54|0.0027945
04:18:55|0.0027945
04:18:56|0.0027945
04:18:57|0.0027946
04:18:57|0.0027947
04:18:58|0.0027947
04:19:00|0.002795
04:19:01|0.002795
04:19:01|0.002795
04:19:03|0.002795
04:19:03|0.002795
04:19:05|0.002795
04:19:07|0.002795
04:19:07|0.002795
04:19:08|0.002795
04:19:09|0.002795
04:19:10|0.002795
04:19:11|0.002795
04:19:13|0.002795
04:19:14|0.002795
04:19:16|0.0027948
04:19:17|0.002795
04:19:18|0.002795
04:19:20|0.002795
04:19:21|0.002795
04:19:22|0.002795
04:19:23|0.002795
04:19:25|0.002795
04:19:26|0.002795
04:19:26|0.002795
04:19:28|0.002795
04:19:28|0.002795
04:19:30|0.002795
04:19:30|0.002795
04:19:31|0.002795
04:19:33|0.0027951
04:19:33|0.0027951
04:19:34|0.002795
04:19:36|0.002795
04:19:37|0.0027946
04:19:37|0.0027946
04:19:39|0.0027946
04:19:40|0.0027946
04:19:41|0.0027946
04:19:42|0.0027946
04:19:43|0.0027946
04:19:44|0.0027943
04:19:45|0.0027934
04:19:46|0.0027931
04:19:47|0.0027931
04:19:48|0.0027931
04:19:49|0.0027931
04:19:49|0.0027924
04:19:51|0.0027923
04:19:52|0.0027911
04:19:53|0.0027911
04:19:54|0.0027916
04:19:55|0.0027914
04:19:56|0.0027914
04:19:57|0.0027914
04:19:58|0.0027914
04:19:59|0.0027914
04:20:00|0.0027914
04:20:01|0.0027914
04:20:03|0.0027914
04:20:03|0.0027914
04:20:04|0.0027914
04:20:05|0.0027914
04:20:06|0.0027914
04:20:07|0.0027914
04:20:08|0.0027914
04:20:09|0.0027914
04:20:10|0.0027914
04:20:11|0.002793
04:20:12|0.0027898
04:20:14|0.0027898
04:20:16|0.0027898
04:20:17|0.0027898
04:20:18|0.002791
04:20:19|0.0027906
04:20:20|0.0027906
04:20:21|0.0027915
04:20:22|0.0027915
04:20:23|0.0027915
04:20:24|0.0027915
04:20:25|0.0027915
04:20:26|0.0027915
04:20:27|0.0027915
04:20:28|0.0027915
04:20:28|0.0027915
04:20:30|0.0027915
04:20:31|0.0027905
04:20:32|0.0027905
04:20:33|0.0027903
04:20:34|0.0027903
04:20:35|0.0027903
04:20:36|0.0027903
04:20:37|0.0027903
04:20:38|0.0027903
04:20:39|0.0027903
04:20:40|0.0027903
04:20:41|0.0027915
04:20:42|0.0027915
04:20:44|0.0027915
04:20:44|0.0027915
04:20:45|0.0027915
04:20:46|0.0027915
04:20:47|0.0027915
04:20:48|0.0027915
04:20:49|0.0027918
04:20:50|0.0027918
04:20:51|0.0027918
04:20:52|0.0027918
04:20:53|0.0027918
04:20:55|0.0027918
04:20:56|0.0027918
04:20:57|0.0027918
04:20:57|0.0027918
04:20:58|0.0027918
04:20:59|0.0027918
04:21:01|0.0027918
04:21:01|0.0027902
04:21:02|0.0027902
04:21:03|0.0027902
04:21:05|0.0027902
04:21:05|0.002791
04:21:06|0.0027902
04:21:08|0.0027903
04:21:09|0.0027903
04:21:10|0.0027899
04:21:11|0.0027896
04:21:12|0.0027899
04:21:13|0.0027899
04:21:14|0.0027899
04:21:16|0.0027899
04:21:18|0.0027899
04:21:18|0.0027899
04:21:20|0.0027899
04:21:21|0.0027899
04:21:22|0.0027905
04:21:23|0.0027905
04:21:25|0.0027905
04:21:26|0.0027905
04:21:27|0.0027905
04:21:28|0.0027905
04:21:29|0.0027909
04:21:30|0.0027904
04:21:30|0.002791
04:21:33|0.0027903
04:21:33|0.0027903
04:21:34|0.0027903
04:21:35|0.0027903
04:21:36|0.0027903
04:21:38|0.0027903
04:21:39|0.0027903
04:21:40|0.00279
04:21:41|0.00279
04:21:42|0.00279
04:21:43|0.00279
04:21:44|0.00279
04:21:45|0.00279
04:21:46|0.00279
04:21:47|0.00279
04:21:48|0.00279
04:21:49|0.00279
04:21:50|0.00279
04:21:51|0.00279
04:21:52|0.00279
04:21:53|0.00279
04:21:54|0.0027901
04:21:55|0.0027901
04:21:56|0.0027906
04:21:57|0.0027907
04:21:58|0.0027898
04:21:59|0.0027907
04:22:00|0.0027915
04:22:01|0.0027907
04:22:02|0.0027905
04:22:03|0.0027912
04:22:04|0.0027912
04:22:06|0.0027917
04:22:06|0.0027929
04:22:07|0.0027927
04:22:08|0.0027927
04:22:09|0.0027927
04:22:10|0.0027919
04:22:12|0.0027919
04:22:12|0.0027919
04:22:13|0.0027919
04:22:15|0.0027928
04:22:17|0.0027928
04:22:18|0.0027928
04:22:20|0.0027928
04:22:21|0.0027931
04:22:22|0.0027932
04:22:23|0.0027939
04:22:23|0.0027939
04:22:25|0.0027926
04:22:26|0.0027926
04:22:27|0.0027926
04:22:28|0.0027926
04:22:29|0.0027925
04:22:30|0.0027928
04:22:31|0.0027928
04:22:32|0.0027928
04:22:33|0.002792
04:22:33|0.0027918
04:22:35|0.0027916
04:22:36|0.0027919
04:22:37|0.0027919
04:22:38|0.0027919
04:22:39|0.0027918
04:22:40|0.0027918
04:22:41|0.0027918
04:22:42|0.0027918
04:22:43|0.0027918
04:22:44|0.0027918
04:22:45|0.0027916
04:22:46|0.0027916
04:22:47|0.0027916
04:22:48|0.0027916
04:22:49|0.0027916
04:22:50|0.0027922
04:22:51|0.0027922
04:22:53|0.0027922
04:22:54|0.0027922
04:22:54|0.0027922
04:22:56|0.0027922
04:22:57|0.0027922
04:22:57|0.0027922
04:22:58|0.0027923
04:23:00|0.0027923
04:23:01|0.0027923
04:23:01|0.0027923
04:23:03|0.0027923
04:23:04|0.0027923
04:23:04|0.0027923
04:23:05|0.0027923
04:23:06|0.0027925
04:23:07|0.0027925
04:23:08|0.0027925
04:23:09|0.0027925
04:23:11|0.0027923
04:23:11|0.0027923
04:23:12|0.0027923
04:23:13|0.0027915
04:23:15|0.0027915
04:23:15|0.0027921
04:23:17|0.0027913
04:23:19|0.0027913
04:23:20|0.0027913
04:23:21|0.0027923
04:23:22|0.0027923
04:23:23|0.0027923
04:23:25|0.0027923
04:23:26|0.0027923
04:23:28|0.0027923
04:23:28|0.0027923
04:23:29|0.0027923
04:23:30|0.0027923
04:23:31|0.0027923
04:23:32|0.0027923
04:23:33|0.0027923
04:23:34|0.0027923
04:23:35|0.0027923
04:23:36|0.0027923
04:23:37|0.0027923
04:23:39|0.0027923
04:23:40|0.0027923
04:23:41|0.0027923
04:23:42|0.0027923
04:23:43|0.0027923
04:23:44|0.0027923
04:23:45|0.0027923
04:23:46|0.0027923
04:23:48|0.0027941
04:23:48|0.0027941
04:23:50|0.0027941
04:23:51|0.0027941
04:23:52|0.0027941
04:23:52|0.0027941
04:23:54|0.0027941
04:23:55|0.0027941
04:23:56|0.0027941
04:23:57|0.0027941
04:23:58|0.0027944
04:23:59|0.0027944
04:24:00|0.0027944
04:24:01|0.0027944
04:24:02|0.0027944
04:24:03|0.0027955
04:24:04|0.0027955
04:24:05|0.0027955
04:24:06|0.0027955
04:24:07|0.0027946
04:24:08|0.0027946
04:24:09|0.0027946
04:24:10|0.0027967
04:24:12|0.0027979
04:24:12|0.0027975
04:24:13|0.0027974
04:24:14|0.0027974
04:24:15|0.0027974
04:24:17|0.0027978
04:24:18|0.0027982
04:24:19|0.0027982
04:24:20|0.0027982
04:24:21|0.0027982
04:24:22|0.0027982
04:24:23|0.0027982
04:24:25|0.0027975
04:24:25|0.0027975
04:24:26|0.0027975
04:24:28|0.0027975
04:24:29|0.0027975
04:24:30|0.0027975
04:24:31|0.0027975
04:24:32|0.0027992
04:24:33|0.0027998
04:24:34|0.0027998
04:24:35|0.0027998
04:24:36|0.0027998
04:24:37|0.0027998
04:24:38|0.0027994
04:24:39|0.0028001
04:24:40|0.0028001
04:24:41|0.0028001
04:24:42|0.0028001
04:24:44|0.0028014
04:24:44|0.0028014
04:24:45|0.0028015
04:24:46|0.002802
04:24:47|0.002802
04:24:49|0.002802
04:24:49|0.002802
04:24:50|0.002802
04:24:51|0.002802
04:24:52|0.0028014
04:24:53|0.0027987
04:24:54|0.0027987
04:24:55|0.0027987
04:24:56|0.0027987
04:24:57|0.0027987
04:24:58|0.0027987
04:24:59|0.0027987
04:25:00|0.0027987
04:25:01|0.0027987
04:25:03|0.0027987
04:25:04|0.0027987
04:25:05|0.0027987
04:25:06|0.0027997
04:25:07|0.0027997
04:25:09|0.0027997
04:25:09|0.0028012
04:25:10|0.0028012
04:25:11|0.0028012
04:25:12|0.0028012
04:25:13|0.0028026
04:25:14|0.0028013
04:25:15|0.0028013
04:25:16|0.0028013
04:25:17|0.0028013
04:25:19|0.0028013
04:25:21|0.0028013
04:25:22|0.0028013
04:25:23|0.0028013
04:25:24|0.0028013
04:25:26|0.0028009
04:25:27|0.0028009
04:25:28|0.0028009
04:25:29|0.0027996
04:25:30|0.0028003
04:25:31|0.0027994
04:25:32|0.0027995
04:25:33|0.0027995
04:25:34|0.0027995
04:25:35|0.0027995
04:25:36|0.0027995
04:25:37|0.0027995
04:25:38|0.0027987
04:25:39|0.0027987
04:25:40|0.0027987
04:25:41|0.0027987
04:25:42|0.0027987
04:25:43|0.0027987
04:25:44|0.0027983
04:25:45|0.0027983
04:25:46|0.0027983
04:25:47|0.0027983
04:25:48|0.0027983
04:25:50|0.0027983
04:25:50|0.0027983
04:25:52|0.0027989
04:25:53|0.0027989
04:25:54|0.0027989
04:25:55|0.0027989
04:25:56|0.0027989
04:25:56|0.0027989
04:25:58|0.0027989
04:25:58|0.0027989
04:25:59|0.0027989
04:26:00|0.0027986
04:26:02|0.0027986
04:26:03|0.0027986
04:26:04|0.0027986
04:26:05|0.0027986
04:26:06|0.0027986
04:26:07|0.0027986
04:26:08|0.0027985
04:26:09|0.0027985
04:26:10|0.0027985
04:26:11|0.0027987
04:26:12|0.0027987
04:26:13|0.0027987
04:26:15|0.0027982
04:26:15|0.0027982
04:26:16|0.0027982
04:26:17|0.0027982
04:26:18|0.0027982
04:26:20|0.0027982
04:26:22|0.0027982
04:26:23|0.0027982
04:26:24|0.0027982
04:26:26|0.0027982
04:26:27|0.002798
04:26:29|0.002798
04:26:29|0.002798
04:26:31|0.002798
04:26:32|0.002798
04:26:33|0.002798
04:26:34|0.002798
04:26:35|0.002798
04:26:36|0.002798
04:26:37|0.0027974
04:26:38|0.0027973
04:26:39|0.0027972
04:26:40|0.0027972
04:26:42|0.0027972
04:26:43|0.0027966
04:26:43|0.0027966
04:26:46|0.0027963
04:26:46|0.0027963
04:26:47|0.0027963
04:26:48|0.0027967
04:26:49|0.0027967
04:26:50|0.0027967
04:26:51|0.0027967
04:26:52|0.0027967
04:26:53|0.0027967
04:26:54|0.0027967
04:26:55|0.0027967
04:26:56|0.0027972
04:26:57|0.0027972
04:26:58|0.0027972
04:26:59|0.0027972
04:27:00|0.0027972
04:27:01|0.0027972
04:27:02|0.0027968
04:27:03|0.0027962
04:27:04|0.0027962
04:27:05|0.0027962
04:27:06|0.0027958
04:27:07|0.0027958
04:27:08|0.0027957
04:27:09|0.0027957
04:27:10|0.0027957
04:27:11|0.0027957
04:27:12|0.0027955
04:27:13|0.0027955
04:27:14|0.0027955
04:27:15|0.0027955
04:27:16|0.0027955
04:27:17|0.0027955
04:27:18|0.0027954
04:27:19|0.0027954
04:27:21|0.0027954
04:27:23|0.0027955
04:27:23|0.0027955
04:27:25|0.0027955
04:27:26|0.0027955
04:27:28|0.0027952
04:27:28|0.0027952
04:27:30|0.0027947
04:27:31|0.0027947
04:27:32|0.0027947
04:27:33|0.0027947
04:27:34|0.0027947
04:27:35|0.0027947
04:27:36|0.0027947
04:27:37|0.0027947
04:27:37|0.0027954
04:27:39|0.0027954
04:27:40|0.0027959
04:27:41|0.0027959
04:27:42|0.0027959
04:27:42|0.0027959
04:27:44|0.0027959
04:27:44|0.0027959
04:27:46|0.0027959
04:27:47|0.0027959
04:27:48|0.0027959
04:27:50|0.0027977
04:27:50|0.0027977
04:27:51|0.0027973
04:27:52|0.0027967
04:27:53|0.0027967
04:27:54|0.0027971
04:27:55|0.0027971
04:27:56|0.002797
04:27:57|0.0027977
04:27:58|0.0027979
04:27:59|0.0027987
04:28:00|0.0027989
04:28:01|0.0027989
04:28:02|0.0027989
04:28:03|0.0027982
04:28:04|0.0027983
04:28:05|0.002798
04:28:06|0.002798
04:28:08|0.002798
04:28:09|0.002798
04:28:09|0.002798
04:28:10|0.002798
04:28:11|0.002798
04:28:12|0.002798
04:28:13|0.002798
04:28:14|0.002798
04:28:16|0.002798
04:28:17|0.002798
04:28:17|0.002798
04:28:18|0.002798
04:28:20|0.002798
04:28:20|0.0027964
04:28:22|0.0027964
04:28:24|0.0027964
04:28:25|0.0027964
04:28:27|0.0027964
04:28:28|0.0027964
04:28:30|0.0027964
04:28:31|0.0027964
04:28:32|0.002798
04:28:33|0.002798
04:28:34|0.0027969
04:28:35|0.0027969
04:28:36|0.0027969
04:28:37|0.0027969
04:28:38|0.0027969
04:28:39|0.0027969
04:28:40|0.0027969
04:28:42|0.0027969
04:28:42|0.002798
04:28:43|0.002798
04:28:44|0.002798
04:28:45|0.002798
04:28:46|0.0027967
04:28:47|0.0027967
04:28:48|0.0027967
04:28:49|0.0027967
04:28:50|0.0027967
04:28:51|0.0027967
04:28:53|0.0027966
04:28:53|0.0027966
04:28:55|0.0027966
04:28:56|0.0027966
04:28:57|0.0027966
04:28:58|0.0027966
04:28:59|0.0027966
04:29:00|0.0027966
04:29:01|0.0027966
04:29:02|0.0027966
04:29:03|0.0027966
04:29:04|0.0027966
04:29:05|0.0027966
04:29:06|0.0027966
04:29:07|0.0027966
04:29:08|0.0027973
04:29:09|0.0027973
04:29:10|0.0027973
04:29:11|0.0027976
04:29:12|0.0027976
04:29:13|0.0027976
04:29:14|0.0027976
04:29:15|0.0027976
04:29:16|0.0027976
04:29:16|0.0027983
04:29:18|0.0027983
04:29:19|0.0027983
04:29:20|0.0027978
04:29:21|0.0027978
04:29:22|0.0027978
04:29:24|0.002798
04:29:25|0.002798
04:29:27|0.002798
04:29:27|0.002798
04:29:29|0.002798
04:29:30|0.002798
04:29:32|0.002798
04:29:33|0.002798
04:29:33|0.0027965
04:29:35|0.0027965
04:29:35|0.0027965
04:29:36|0.0027965
04:29:38|0.0027965
04:29:39|0.0027965
04:29:40|0.0027965
04:29:42|0.0027965
04:29:43|0.0027965
04:29:44|0.0027965
04:29:44|0.0027965
04:29:46|0.0027965
04:29:48|0.0027965
04:29:49|0.0027965
04:29:50|0.0027965
04:29:51|0.0027965
04:29:52|0.0027973
04:29:53|0.0027973
04:29:54|0.0027973
04:29:55|0.0027968
04:29:56|0.0027968
04:29:57|0.0027968
04:29:57|0.0027967
04:29:59|0.0027967
04:30:00|0.0027967
04:30:00|0.0027967
04:30:02|0.0027967
04:30:02|0.0027967
04:30:03|0.0027972
04:30:05|0.0027972
04:30:06|0.0027968
04:30:07|0.0027967
04:30:08|0.0027967
04:30:09|0.0027967
04:30:10|0.0027967
04:30:11|0.0027967
04:30:12|0.0027967
04:30:13|0.0027967
04:30:13|0.0027967
04:30:15|0.0027967
04:30:16|0.0027967
04:30:17|0.0027967
04:30:17|0.0027967
04:30:18|0.0027965
04:30:20|0.0027965
04:30:21|0.0027965
04:30:22|0.0027965
04:30:23|0.0027965
04:30:25|0.0027966
04:30:26|0.0027966
04:30:27|0.0027966
04:30:29|0.0027966
04:30:30|0.0027966
04:30:31|0.0027964
04:30:32|0.0027964
04:30:32|0.0027964
04:30:34|0.0027959
04:30:34|0.0027961
04:30:36|0.0027962
04:30:37|0.0027962
04:30:38|0.002797
04:30:39|0.0027965
04:30:40|0.0027965
04:30:41|0.0027965
04:30:42|0.0027965
04:30:43|0.0027965
04:30:44|0.0027965
04:30:45|0.0027965
04:30:46|0.0027965
04:30:47|0.0027966
04:30:48|0.0027966
04:30:49|0.0027966
04:30:50|0.0027966
04:30:51|0.0027966
04:30:52|0.0027966
04:30:53|0.0027966
04:30:54|0.0027966
04:30:55|0.0027966
04:30:56|0.0027966
04:30:57|0.0027966
04:30:58|0.0027966
04:30:59|0.0027966
04:31:00|0.0027966
04:31:01|0.0027966
04:31:02|0.0027961
04:31:03|0.0027961
04:31:05|0.002796
04:31:05|0.0027962
04:31:06|0.0027962
04:31:07|0.0027962
04:31:08|0.0027962
04:31:09|0.0027962
04:31:10|0.0027953
04:31:11|0.0027953
04:31:12|0.0027953
04:31:13|0.0027954
04:31:14|0.0027955
04:31:16|0.0027953
04:31:16|0.0027953
04:31:17|0.0027953
04:31:18|0.0027953
04:31:19|0.0027953
04:31:20|0.0027953
04:31:21|0.0027953
04:31:22|0.0027953
04:31:23|0.0027953
04:31:25|0.0027955
04:31:27|0.0027955
04:31:28|0.0027955
04:31:29|0.0027955
04:31:31|0.0027955
04:31:31|0.0027955
04:31:33|0.0027955
04:31:33|0.0027955
04:31:35|0.0027955
04:31:36|0.0027955
04:31:37|0.0027955
04:31:38|0.0027947
04:31:40|0.0027947
04:31:40|0.0027947
04:31:41|0.0027949
04:31:42|0.002795
04:31:43|0.002795
04:31:44|0.002795
04:31:45|0.002795
04:31:46|0.002795
04:31:47|0.002795
04:31:48|0.002795
04:31:49|0.0027954
04:31:50|0.0027954
04:31:51|0.0027954
04:31:52|0.0027954
04:31:53|0.0027954
04:31:54|0.0027954
04:31:55|0.0027954
04:31:56|0.0027954
04:31:57|0.0027954
04:31:58|0.0027954
04:31:59|0.0027955
04:32:01|0.0027955
04:32:01|0.0027955
04:32:02|0.0027955
04:32:03|0.0027955
04:32:04|0.0027955
04:32:05|0.0027955
04:32:06|0.002795
04:32:07|0.002795
04:32:09|0.002795
04:32:10|0.002795
04:32:11|0.0027946
04:32:12|0.0027946
04:32:13|0.0027972
04:32:15|0.0027972
04:32:15|0.0027972
04:32:17|0.0027972
04:32:18|0.0027972
04:32:19|0.0027972
04:32:20|0.0027972
04:32:20|0.0027972
04:32:21|0.0027972
04:32:22|0.0027972
04:32:24|0.0027972
04:32:25|0.0027972
04:32:26|0.0027972
04:32:27|0.0027972
04:32:28|0.0027958
04:32:30|0.0027963
04:32:31|0.0027963
04:32:32|0.0027963
04:32:33|0.0027963
04:32:34|0.0027963
04:32:35|0.0027973
04:32:35|0.0027973
04:32:37|0.0027973
04:32:38|0.0027973
04:32:38|0.0027973
04:32:40|0.0027973
04:32:41|0.0027959
04:32:42|0.0027959
04:32:43|0.0027959
04:32:44|0.0027959
04:32:45|0.0027959
04:32:46|0.0027959
04:32:47|0.0027959
04:32:48|0.0027959
04:32:49|0.0027959
04:32:50|0.0027959
04:32:51|0.0027959
04:32:52|0.0027959
04:32:53|0.0027959
04:32:54|0.0027959
04:32:55|0.0027959
04:32:56|0.0027959
04:32:58|0.0027959
04:32:58|0.0027959
04:32:59|0.0027959
04:33:01|0.0027959
04:33:01|0.0027959
04:33:04|0.0027959
04:33:05|0.0027959
04:33:05|0.0027966
04:33:06|0.0027967
04:33:07|0.0027967
04:33:09|0.0027967
04:33:10|0.0027967
04:33:10|0.0027967
04:33:12|0.0027972
04:33:12|0.0027972
04:33:14|0.0027972
04:33:14|0.0027972
04:33:15|0.0027979
04:33:16|0.0027979
04:33:17|0.0027979
04:33:19|0.0027979
04:33:19|0.0027979
04:33:20|0.0027979
04:33:22|0.0027979
04:33:23|0.0027979
04:33:23|0.0027979
04:33:24|0.0027979
04:33:25|0.0027979
04:33:27|0.0027993
04:33:29|0.0027993
04:33:31|0.0027993
04:33:32|0.0027993
04:33:33|0.0027993
04:33:34|0.0027993
04:33:36|0.0027993
04:33:36|0.0027993
04:33:38|0.0027985
04:33:39|0.0027997
04:33:40|0.0027997
04:33:41|0.0027997
04:33:42|0.0027997
04:33:43|0.0027997
04:33:45|0.0027997
04:33:45|0.0027997
04:33:46|0.0027989
04:33:47|0.0027989
04:33:48|0.0027987
04:33:49|0.0027984
04:33:50|0.0027984
04:33:51|0.0027984
04:33:53|0.0027984
04:33:53|0.0027984
04:33:55|0.0027984
04:33:56|0.0027984
04:33:57|0.0027984
04:33:58|0.0027984
04:33:59|0.0027975
04:34:00|0.0027975
04:34:02|0.0027973
04:34:02|0.0027973
04:34:03|0.0027973
04:34:04|0.0027973
04:34:05|0.0027973
04:34:06|0.0027973
04:34:07|0.0027972
04:34:08|0.0027972
04:34:09|0.0027972
04:34:10|0.0027972
04:34:11|0.0027972
04:34:12|0.0027972
04:34:13|0.0027972
04:34:14|0.002797
04:34:15|0.0027956
04:34:16|0.0027951
04:34:17|0.0027957
04:34:18|0.0027957
04:34:19|0.0027954
04:34:20|0.0027954
04:34:21|0.0027952
04:34:22|0.0027952
04:34:23|0.0027944
04:34:25|0.0027944
04:34:26|0.0027944
04:34:27|0.0027954
04:34:29|0.0027945
04:34:29|0.0027945
04:34:31|0.0027945
04:34:31|0.0027943
04:34:33|0.0027943
04:34:33|0.0027943
04:34:35|0.0027942
04:34:37|0.0027942
04:34:38|0.0027942
04:34:39|0.0027947
04:34:40|0.0027944
04:34:40|0.0027944
04:34:41|0.0027944
04:34:42|0.0027944
04:34:44|0.0027944
04:34:44|0.0027945
04:34:46|0.0027945
04:34:47|0.0027945
04:34:48|0.0027944
04:34:49|0.0027944
04:34:50|0.0027946
04:34:51|0.0027946
04:34:52|0.0027946
04:34:54|0.0027946
04:34:54|0.0027946
04:34:55|0.0027946
04:34:56|0.0027943
04:34:57|0.0027943
04:34:58|0.0027943
04:34:59|0.0027943
04:35:01|0.0027946
04:35:02|0.0027946
04:35:03|0.0027946
04:35:05|0.0027943
04:35:05|0.0027943
04:35:06|0.0027943
04:35:07|0.0027943
04:35:09|0.0027937
04:35:09|0.0027936
04:35:10|0.0027936
04:35:11|0.0027936
04:35:12|0.0027936
04:35:13|0.0027935
04:35:14|0.0027935
04:35:15|0.0027935
04:35:16|0.0027937
04:35:17|0.0027937
04:35:19|0.0027937
04:35:20|0.0027937
04:35:20|0.0027937
04:35:21|0.0027934
04:35:22|0.0027933
04:35:23|0.0027933
04:35:24|0.0027927
04:35:25|0.0027929
04:35:26|0.0027929
04:35:27|0.0027929
04:35:28|0.0027929
04:35:30|0.0027929
04:35:31|0.0027929
04:35:32|0.0027929
04:35:33|0.0027929
04:35:34|0.0027929
04:35:36|0.0027926
04:35:36|0.0027926
04:35:38|0.0027926
04:35:38|0.0027925
04:35:39|0.0027925
04:35:41|0.0027925
04:35:41|0.0027926
04:35:42|0.0027926
04:35:43|0.0027926
04:35:44|0.0027926
04:35:45|0.0027926
04:35:47|0.0027926
04:35:47|0.0027926
04:35:49|0.0027927
04:35:49|0.0027927
04:35:51|0.0027927
04:35:51|0.0027927
04:35:53|0.0027927
04:35:54|0.0027927
04:35:55|0.0027932
04:35:56|0.0027932
04:35:57|0.0027932
04:35:58|0.0027932
04:35:59|0.0027928
04:36:00|0.0027927
04:36:01|0.0027927
04:36:02|0.0027927
04:36:03|0.0027927
04:36:05|0.0027927
04:36:05|0.0027927
04:36:06|0.0027927
04:36:07|0.0027927
04:36:08|0.0027922
04:36:09|0.0027923
04:36:10|0.0027923
04:36:11|0.0027923
04:36:12|0.0027922
04:36:13|0.0027922
04:36:14|0.002792
04:36:16|0.002792
04:36:16|0.002792
04:36:17|0.002792
04:36:18|0.0027917
04:36:20|0.0027917
04:36:21|0.0027917
04:36:22|0.0027917
04:36:23|0.0027916
04:36:24|0.0027916
04:36:24|0.0027914
04:36:26|0.0027914
04:36:28|0.0027914
04:36:28|0.0027914
04:36:30|0.0027915
04:36:32|0.0027915
04:36:32|0.0027915
04:36:33|0.0027915
04:36:34|0.0027914
04:36:35|0.0027914
04:36:36|0.0027914
04:36:37|0.0027914
04:36:38|0.0027914
04:36:39|0.002792
04:36:40|0.002792
04:36:42|0.002792
04:36:43|0.002792
04:36:44|0.002792
04:36:45|0.002792
04:36:46|0.0027916
04:36:48|0.0027914
04:36:49|0.0027914
04:36:49|0.0027914
04:36:51|0.0027922
04:36:51|0.0027922
04:36:53|0.0027922
04:36:53|0.0027922
04:36:54|0.0027922
04:36:56|0.0027924
04:36:57|0.0027923
04:36:57|0.0027923
04:36:58|0.0027923
04:37:00|0.0027923
04:37:01|0.0027923
04:37:01|0.0027923
04:37:02|0.0027923
04:37:05|0.0027923
04:37:05|0.0027923
04:37:06|0.0027923
04:37:07|0.0027923
04:37:08|0.0027923
04:37:11|0.0027923
04:37:11|0.0027924
04:37:12|0.0027923
04:37:13|0.0027918
04:37:14|0.0027918
04:37:15|0.0027918
04:37:16|0.0027918
04:37:17|0.0027918
04:37:18|0.0027918
04:37:19|0.0027918
04:37:20|0.0027918
04:37:21|0.0027918
04:37:22|0.0027918
04:37:23|0.0027914
04:37:24|0.0027914
04:37:26|0.0027914
04:37:26|0.0027905
04:37:27|0.0027906
04:37:28|0.0027906
04:37:29|0.0027906
04:37:31|0.0027906
04:37:33|0.0027914
04:37:34|0.0027917
04:37:35|0.0027915
04:37:36|0.0027915
04:37:38|0.0027915
04:37:39|0.0027915
04:37:40|0.0027915
04:37:42|0.002791
04:37:43|0.002791
04:37:43|0.002791
04:37:46|0.002791
04:37:46|0.002791
04:37:48|0.0027905
04:37:49|0.0027905
04:37:50|0.0027905
04:37:51|0.0027905
04:37:51|0.0027905
04:37:52|0.0027905
04:37:54|0.0027905
04:37:55|0.0027905
04:37:56|0.0027905
04:37:56|0.0027902
04:37:58|0.0027902
04:37:59|0.0027902
04:38:00|0.0027902
04:38:01|0.0027902
04:38:02|0.0027906
04:38:03|0.0027906
04:38:04|0.0027906
04:38:05|0.0027913
04:38:06|0.0027914
04:38:08|0.0027914
04:38:08|0.0027914
04:38:10|0.0027914
04:38:10|0.0027914
04:38:11|0.0027914
04:38:12|0.0027914
04:38:13|0.0027901
04:38:14|0.0027903
04:38:15|0.0027904
04:38:16|0.0027904
04:38:17|0.0027904
04:38:18|0.0027902
04:38:20|0.0027904
04:38:21|0.0027901
04:38:21|0.0027901
04:38:22|0.0027901
04:38:23|0.0027901
04:38:25|0.0027901
04:38:26|0.0027901
04:38:27|0.0027901
04:38:28|0.0027901
04:38:29|0.0027901
04:38:30|0.0027901
04:38:31|0.0027901
04:38:33|0.0027895
04:38:34|0.0027895
04:38:36|0.0027901
04:38:36|0.0027903
04:38:37|0.0027904
04:38:38|0.0027905
04:38:39|0.0027905
04:38:41|0.0027909
04:38:42|0.0027909
04:38:43|0.0027906
04:38:44|0.0027906
04:38:45|0.0027906
04:38:46|0.0027906
04:38:47|0.0027906
04:38:49|0.0027906
04:38:49|0.0027906
04:38:50|0.0027905
04:38:51|0.0027905
04:38:52|0.0027879
04:38:53|0.0027881
04:38:54|0.0027888
04:38:55|0.0027882
04:38:56|0.0027882
04:38:57|0.002789
04:38:58|0.002789
04:38:59|0.002789
04:39:00|0.002789
04:39:01|0.0027877
04:39:03|0.0027877
04:39:04|0.0027886
04:39:05|0.0027886
04:39:06|0.0027896
04:39:07|0.0027902
04:39:08|0.0027902
04:39:09|0.0027902
04:39:10|0.0027902
04:39:11|0.0027902
04:39:12|0.0027902
04:39:13|0.0027902
04:39:14|0.0027902
04:39:15|0.0027902
04:39:16|0.0027902
04:39:17|0.0027902
04:39:18|0.0027902
04:39:19|0.0027902
04:39:20|0.0027902
04:39:21|0.0027898
04:39:22|0.0027902
04:39:23|0.0027902
04:39:24|0.0027902
04:39:25|0.0027902
04:39:26|0.0027902
04:39:27|0.0027902
04:39:28|0.0027902
04:39:29|0.0027902
04:39:30|0.0027902
04:39:31|0.0027902
04:39:32|0.0027897
04:39:34|0.0027897
04:39:35|0.0027907
04:39:36|0.002792
04:39:37|0.002792
04:39:38|0.0027911
04:39:39|0.0027909
04:39:40|0.0027909
04:39:41|0.0027909
04:39:42|0.0027909
04:39:44|0.0027909
04:39:45|0.0027909
04:39:46|0.0027909
04:39:47|0.0027909
04:39:48|0.0027909
04:39:49|0.0027911
04:39:49|0.0027911
04:39:50|0.0027911
04:39:51|0.0027911
04:39:53|0.0027909
04:39:54|0.0027908
04:39:55|0.0027908
04:39:56|0.0027908
04:39:57|0.0027908
04:39:58|0.0027908
04:39:59|0.0027908
04:40:00|0.0027908
04:40:01|0.0027908
04:40:02|0.0027908
04:40:03|0.0027908
04:40:04|0.0027908
04:40:05|0.0027908
04:40:07|0.0027908
04:40:07|0.002791
04:40:08|0.002791
04:40:09|0.002791
04:40:10|0.002791
04:40:12|0.002791
04:40:13|0.002791
04:40:13|0.002791
04:40:15|0.002791
04:40:16|0.0027909
04:40:17|0.0027909
04:40:19|0.0027909
04:40:19|0.0027909
04:40:20|0.0027909
04:40:21|0.0027909
04:40:22|0.0027913
04:40:23|0.0027913
04:40:24|0.0027913
04:40:25|0.0027913
04:40:26|0.0027913
04:40:27|0.0027913
04:40:28|0.0027913
04:40:29|0.0027913
04:40:30|0.0027913
04:40:31|0.0027912
04:40:32|0.0027912
04:40:34|0.0027912
04:40:36|0.0027923
04:40:36|0.0027923
04:40:38|0.0027915
04:40:39|0.0027915
04:40:40|0.0027915
04:40:41|0.0027915
04:40:43|0.0027915
04:40:43|0.0027915
04:40:44|0.0027915
04:40:45|0.0027915
04:40:46|0.0027915
04:40:48|0.0027913
04:40:49|0.0027913
04:40:50|0.0027913
04:40:51|0.0027913
04:40:52|0.0027913
04:40:53|0.0027914
04:40:54|0.0027915
04:40:55|0.0027915
04:40:56|0.0027915
04:40:57|0.0027915
04:40:58|0.002792
04:40:59|0.002792
04:41:01|0.002792
04:41:02|0.002792
04:41:03|0.002792
04:41:04|0.002792
04:41:05|0.002792
04:41:06|0.002792
04:41:07|0.002792
04:41:08|0.002792
04:41:09|0.002792
04:41:10|0.002792
04:41:12|0.002792
04:41:12|0.002792
04:41:13|0.002792
04:41:14|0.002792
04:41:15|0.0027914
04:41:16|0.0027914
04:41:17|0.0027914
04:41:18|0.0027914
04:41:19|0.0027914
04:41:20|0.0027914
04:41:21|0.002791
04:41:23|0.002791
04:41:23|0.0027909
04:41:24|0.0027909
04:41:25|0.0027909
04:41:26|0.00279
04:41:28|0.00279
04:41:28|0.00279
04:41:29|0.0027895
04:41:30|0.0027892
04:41:32|0.0027892
04:41:33|0.0027892
04:41:34|0.0027892
04:41:36|0.0027892
04:41:36|0.0027891
04:41:38|0.0027891
04:41:39|0.0027891
04:41:40|0.0027898
04:41:41|0.0027903
04:41:42|0.0027903
04:41:43|0.0027897
04:41:44|0.0027897
04:41:45|0.0027897
04:41:46|0.0027897
04:41:47|0.0027897
04:41:48|0.00279
04:41:50|0.0027896
04:41:51|0.0027895
04:41:51|0.0027888
04:41:53|0.0027888
04:41:54|0.0027888
04:41:54|0.0027888
04:41:55|0.0027888
04:41:56|0.0027888
04:41:58|0.0027888
04:41:59|0.0027883
04:42:00|0.0027883
04:42:00|0.0027883
04:42:02|0.0027873
04:42:03|0.0027873
04:42:04|0.0027869
04:42:05|0.0027869
04:42:07|0.0027869
04:42:08|0.0027869
04:42:08|0.0027869
04:42:10|0.0027869
04:42:11|0.002787
04:42:11|0.002787
04:42:12|0.002788
04:42:13|0.0027877
04:42:14|0.0027892
04:42:15|0.002789
04:42:16|0.0027893
04:42:18|0.0027893
04:42:19|0.0027893
04:42:19|0.0027893
04:42:20|0.0027897
04:42:21|0.0027899
04:42:22|0.0027899
04:42:24|0.0027899
04:42:24|0.0027899
04:42:26|0.0027899
04:42:26|0.0027899
04:42:27|0.0027899
04:42:29|0.0027899
04:42:30|0.0027899
04:42:31|0.0027899
04:42:31|0.0027898
04:42:32|0.0027898
04:42:34|0.0027901
04:42:35|0.0027901
04:42:37|0.0027899
04:42:37|0.0027899
04:42:39|0.00279
04:42:39|0.00279
04:42:41|0.00279
04:42:42|0.0027904
04:42:43|0.0027904
04:42:44|0.0027904
04:42:45|0.0027904
04:42:46|0.0027904
04:42:47|0.0027905
04:42:48|0.0027905
04:42:50|0.0027906
04:42:51|0.0027906
04:42:52|0.0027906
04:42:53|0.0027906
04:42:54|0.0027906
04:42:55|0.0027906
04:42:57|0.0027906
04:42:57|0.0027906
04:42:58|0.0027906
04:42:59|0.0027906
04:43:00|0.0027906
04:43:01|0.0027906
04:43:02|0.0027906
04:43:03|0.0027906
04:43:04|0.0027906
04:43:05|0.0027906
04:43:06|0.0027906
04:43:07|0.0027906
04:43:09|0.0027906
04:43:09|0.0027906
04:43:10|0.0027906
04:43:11|0.0027908
04:43:13|0.0027901
04:43:14|0.00279
04:43:15|0.0027898
04:43:16|0.0027898
04:43:17|0.0027898
04:43:18|0.0027898
04:43:19|0.0027898
04:43:20|0.0027898
04:43:21|0.0027898
04:43:21|0.0027897
04:43:23|0.0027897
04:43:24|0.0027893
04:43:25|0.0027893
04:43:25|0.0027893
04:43:27|0.0027893
04:43:27|0.0027893
04:43:30|0.0027893
04:43:30|0.0027893
04:43:31|0.0027898
04:43:32|0.0027898
04:43:33|0.0027893
04:43:34|0.0027888
04:43:35|0.0027888
04:43:37|0.0027886
04:43:39|0.0027885
04:43:40|0.0027882
04:43:41|0.0027882
04:43:42|0.0027882
04:43:43|0.0027883
04:43:44|0.0027883
04:43:45|0.0027883
04:43:46|0.0027883
04:43:47|0.0027883
04:43:48|0.0027883
04:43:49|0.0027883
04:43:50|0.0027883
04:43:51|0.0027883
04:43:52|0.0027883
04:43:53|0.0027883
04:43:54|0.0027883
04:43:55|0.0027883
04:43:56|0.0027883
04:43:57|0.0027883
04:43:58|0.0027883
04:43:59|0.0027883
04:44:00|0.0027883
04:44:01|0.0027883
04:44:02|0.0027883
04:44:03|0.0027883
04:44:04|0.0027883
04:44:05|0.0027883
04:44:06|0.0027883
04:44:07|0.0027883
04:44:08|0.0027883
04:44:10|0.0027896
04:44:11|0.0027896
04:44:11|0.00279
04:44:12|0.00279
04:44:14|0.00279
04:44:15|0.00279
04:44:16|0.0027895
04:44:17|0.0027895
04:44:17|0.0027895
04:44:18|0.0027895
04:44:19|0.0027895
04:44:20|0.0027905
04:44:21|0.0027906
04:44:23|0.0027906
04:44:23|0.0027911
04:44:25|0.0027914
04:44:25|0.0027914
04:44:26|0.0027914
04:44:27|0.0027914
04:44:28|0.0027914
04:44:30|0.0027914
04:44:31|0.0027914
04:44:32|0.0027914
04:44:32|0.0027914
04:44:34|0.0027914
04:44:35|0.0027914
04:44:36|0.0027914
04:44:37|0.0027914
04:44:38|0.0027914
04:44:39|0.0027914
04:44:41|0.0027914
04:44:41|0.0027914
04:44:42|0.0027913
04:44:44|0.002791
04:44:45|0.002791
04:44:46|0.002791
04:44:47|0.002791
04:44:47|0.00279
04:44:49|0.0027904
04:44:50|0.0027905
04:44:51|0.0027907
04:44:52|0.0027894
04:44:53|0.0027894
04:44:54|0.0027894
04:44:55|0.0027892
04:44:56|0.0027892
04:44:58|0.0027892
04:44:58|0.0027888
04:44:59|0.0027888
04:45:01|0.0027888
04:45:02|0.0027888
04:45:02|0.0027888
04:45:03|0.0027899
04:45:05|0.0027899
04:45:06|0.0027899
04:45:07|0.0027895
04:45:07|0.0027898
04:45:09|0.0027913
04:45:09|0.0027921
04:45:10|0.0027924
04:45:11|0.0027924
04:45:13|0.002793
04:45:14|0.002793
04:45:15|0.0027926
04:45:16|0.0027926
04:45:17|0.0027934
04:45:18|0.0027934
04:45:19|0.0027934
04:45:20|0.0027934
04:45:21|0.0027935
04:45:22|0.0027938
04:45:23|0.0027938
04:45:24|0.0027939
04:45:25|0.0027939
04:45:26|0.0027938
04:45:27|0.0027944
04:45:28|0.0027944
04:45:29|0.0027944
04:45:30|0.0027949
04:45:31|0.0027949
04:45:32|0.0027949
04:45:33|0.0027949
04:45:34|0.0027948
04:45:35|0.0027948
04:45:36|0.0027948
04:45:37|0.0027948
04:45:39|0.0027939
04:45:40|0.0027939
04:45:42|0.0027941
04:45:43|0.002794
04:45:44|0.002794
04:45:45|0.002794
04:45:46|0.002794
04:45:48|0.0027945
04:45:49|0.0027945
04:45:50|0.0027945
04:45:51|0.0027945
04:45:51|0.0027942
04:45:52|0.0027952
04:45:53|0.0027952
04:45:54|0.0027952
04:45:55|0.0027955
04:45:57|0.0027955
04:45:58|0.0027956
04:45:59|0.0027956
04:46:00|0.0027956
04:46:01|0.0027956
04:46:02|0.002794
04:46:03|0.0027949
04:46:04|0.0027949
04:46:05|0.0027951
04:46:06|0.0027951
04:46:07|0.0027951
04:46:08|0.0027951
04:46:09|0.0027951
04:46:10|0.0027951
04:46:11|0.0027951
04:46:12|0.0027951
04:46:13|0.0027951
04:46:14|0.0027951
04:46:15|0.0027951
04:46:16|0.0027951
04:46:17|0.0027951
04:46:18|0.0027951
04:46:19|0.0027937
04:46:20|0.0027937
04:46:21|0.0027937
04:46:22|0.0027937
04:46:23|0.0027937
04:46:24|0.0027937
04:46:25|0.0027946
04:46:26|0.002794
04:46:27|0.002794
04:46:28|0.0027947
04:46:29|0.0027947
04:46:30|0.0027937
04:46:31|0.0027937
04:46:32|0.0027936
04:46:33|0.0027936
04:46:34|0.0027936
04:46:35|0.0027936
04:46:36|0.0027936
04:46:37|0.0027936
04:46:38|0.0027936
04:46:39|0.0027936
04:46:41|0.0027936
04:46:41|0.0027927
04:46:43|0.0027932
04:46:44|0.0027932
04:46:46|0.0027938
04:46:47|0.0027942
04:46:48|0.0027942
04:46:49|0.0027942
04:46:49|0.0027933
04:46:50|0.0027933
04:46:51|0.0027933
04:46:52|0.0027933
04:46:54|0.0027938
04:46:55|0.0027938
04:46:56|0.0027936
04:46:57|0.0027936
04:46:58|0.0027937
04:46:58|0.0027928
04:46:59|0.002793
04:47:00|0.002793
04:47:02|0.002793
04:47:03|0.0027933
04:47:03|0.0027933
04:47:05|0.0027938
04:47:05|0.0027938
04:47:07|0.0027946
04:47:07|0.0027946
04:47:08|0.0027946
04:47:10|0.0027946
04:47:11|0.0027946
04:47:11|0.0027946
04:47:13|0.0027946
04:47:14|0.0027946
04:47:14|0.0027946
04:47:15|0.0027946
04:47:16|0.0027946
04:47:17|0.0027946
04:47:19|0.0027944
04:47:20|0.0027944
04:47:21|0.0027944
04:47:22|0.0027944
04:47:23|0.0027944
04:47:23|0.0027944
04:47:24|0.0027944
04:47:25|0.0027944
04:47:27|0.0027944
04:47:28|0.0027941
04:47:29|0.0027941
04:47:30|0.0027941
04:47:31|0.0027941
04:47:32|0.0027941
04:47:33|0.0027941
04:47:34|0.0027941
04:47:35|0.0027941
04:47:37|0.0027941
04:47:37|0.0027941
04:47:38|0.0027929
04:47:40|0.0027929
04:47:42|0.0027929
04:47:42|0.0027929
04:47:43|0.0027929
04:47:45|0.0027929
04:47:46|0.0027929
04:47:47|0.0027929
04:47:49|0.0027929
04:47:49|0.0027929
04:47:51|0.0027931
04:47:53|0.0027931
04:47:53|0.0027931
04:47:54|0.0027931
04:47:55|0.0027929
04:47:57|0.0027929
04:47:58|0.0027928
04:47:59|0.0027928
04:48:00|0.0027928
04:48:01|0.0027928
04:48:02|0.0027928
04:48:03|0.0027928
04:48:04|0.0027928
04:48:05|0.0027928
04:48:06|0.0027938
04:48:07|0.0027938
04:48:08|0.0027934
04:48:09|0.0027934
04:48:10|0.0027934
04:48:11|0.0027934
04:48:12|0.0027934
04:48:13|0.0027934
04:48:14|0.0027934
04:48:15|0.0027934
04:48:16|0.0027934
04:48:16|0.0027934
04:48:18|0.0027925
04:48:19|0.0027925
04:48:20|0.0027918
04:48:21|0.0027918
04:48:22|0.0027918
04:48:23|0.0027918
04:48:24|0.0027918
04:48:25|0.0027918
04:48:26|0.0027918
04:48:27|0.0027923
04:48:28|0.002792
04:48:29|0.0027934
04:48:30|0.0027934
04:48:31|0.0027934
04:48:31|0.0027934
04:48:33|0.0027922
04:48:34|0.0027918
04:48:35|0.0027904
04:48:36|0.0027904
04:48:37|0.0027904
04:48:37|0.0027904
04:48:38|0.0027904
04:48:40|0.0027904
04:48:41|0.0027904
04:48:43|0.0027904
04:48:43|0.0027904
04:48:45|0.00279
04:48:46|0.00279
04:48:48|0.00279
04:48:49|0.0027902
04:48:51|0.0027902
04:48:52|0.0027902
04:48:53|0.0027902
04:48:54|0.0027902
04:48:56|0.0027872
04:48:57|0.0027872
04:48:58|0.002787
04:48:59|0.002787
04:49:00|0.002787
04:49:01|0.002787
04:49:02|0.0027867
04:49:03|0.0027867
04:49:04|0.0027867
04:49:06|0.0027846
04:49:07|0.0027845
04:49:08|0.0027849
04:49:09|0.0027849
04:49:09|0.0027847
04:49:11|0.0027847
04:49:11|0.0027852
04:49:13|0.0027852
04:49:13|0.0027852
04:49:14|0.0027852
04:49:16|0.0027852
04:49:17|0.0027852
04:49:17|0.0027876
04:49:18|0.0027876
04:49:20|0.0027887
04:49:20|0.0027887
04:49:21|0.0027887
04:49:23|0.0027873
04:49:24|0.002787
04:49:25|0.002787
04:49:25|0.002787
04:49:26|0.002787
04:49:28|0.002787
04:49:28|0.002787
04:49:30|0.0027868
04:49:30|0.0027868
04:49:31|0.0027868
04:49:32|0.002787
04:49:33|0.002787
04:49:34|0.002787
04:49:36|0.002787
04:49:36|0.002787
04:49:37|0.002787
04:49:38|0.002787
04:49:39|0.0027875
04:49:40|0.0027875
04:49:42|0.0027873
04:49:43|0.0027873
04:49:44|0.0027873
04:49:45|0.002788
04:49:46|0.002789
04:49:48|0.002789
04:49:48|0.002789
04:49:50|0.002789
04:49:50|0.0027892
04:49:52|0.0027893
04:49:52|0.0027888
04:49:54|0.0027887
04:49:54|0.0027886
04:49:56|0.0027886
04:49:57|0.0027898
04:49:58|0.0027898
04:49:59|0.0027898
04:49:59|0.0027898
04:50:01|0.0027898
04:50:02|0.0027898
04:50:04|0.0027898
04:50:05|0.0027898
04:50:06|0.0027898
04:50:07|0.0027898
04:50:08|0.0027898
04:50:09|0.0027898
04:50:10|0.00279
04:50:11|0.00279
04:50:12|0.00279
04:50:13|0.00279
04:50:14|0.002789
04:50:15|0.002789
04:50:15|0.0027895
04:50:17|0.0027895
04:50:18|0.0027885
04:50:18|0.0027875
04:50:20|0.0027878
04:50:21|0.002788
04:50:22|0.002788
04:50:22|0.0027884
04:50:24|0.0027884
04:50:25|0.0027889
04:50:26|0.0027889
04:50:27|0.0027889
04:50:27|0.0027888
04:50:29|0.0027888
04:50:30|0.0027888
04:50:31|0.0027888
04:50:32|0.0027888
04:50:32|0.0027888
04:50:34|0.0027888
04:50:35|0.0027887
04:50:36|0.0027892
04:50:37|0.0027892
04:50:38|0.0027892
04:50:39|0.0027892
04:50:40|0.0027892
04:50:41|0.0027892
04:50:42|0.0027892
04:50:43|0.0027892
04:50:44|0.0027892
04:50:44|0.0027886
04:50:47|0.0027885
04:50:48|0.0027885
04:50:48|0.0027885
04:50:50|0.0027885
04:50:52|0.0027885
04:50:52|0.0027885
04:50:53|0.0027885
04:50:54|0.0027885
04:50:55|0.0027892
04:50:58|0.0027886
04:50:58|0.0027881
04:50:59|0.0027884
04:51:00|0.0027884
04:51:01|0.0027887
04:51:02|0.0027887
04:51:03|0.0027887
04:51:04|0.0027887
04:51:05|0.0027876
04:51:06|0.0027884
04:51:07|0.0027884
04:51:09|0.0027885
04:51:10|0.0027903
04:51:11|0.0027903
04:51:12|0.0027903
04:51:13|0.0027903
04:51:14|0.0027903
04:51:15|0.0027893
04:51:16|0.0027893
04:51:17|0.0027891
04:51:18|0.0027895
04:51:19|0.0027895
04:51:19|0.0027895
04:51:21|0.0027895
04:51:22|0.0027895
04:51:23|0.0027897
04:51:23|0.0027902
04:51:24|0.0027903
04:51:26|0.0027906
04:51:27|0.0027906
04:51:28|0.0027906
04:51:29|0.0027906
04:51:30|0.0027906
04:51:31|0.0027906
04:51:32|0.0027906
04:51:33|0.0027906
04:51:34|0.0027906
04:51:35|0.0027906
04:51:36|0.0027906
04:51:37|0.0027911
04:51:38|0.0027907
04:51:39|0.0027909
04:51:40|0.0027909
04:51:41|0.0027909
04:51:42|0.0027909
04:51:43|0.0027909
04:51:44|0.0027909
04:51:46|0.0027909
04:51:47|0.0027909
04:51:49|0.0027902
04:51:50|0.0027897
04:51:51|0.0027897
04:51:52|0.0027894
04:51:53|0.0027894
04:51:54|0.0027894
04:51:55|0.0027894
04:51:56|0.0027894
04:51:57|0.002789
04:51:58|0.002789
04:52:00|0.0027886
04:52:01|0.0027886
04:52:02|0.0027886
04:52:02|0.0027886
04:52:04|0.0027886
04:52:05|0.0027886
04:52:05|0.0027886
04:52:07|0.0027886
04:52:08|0.0027886
04:52:09|0.0027886
04:52:10|0.0027886
04:52:11|0.0027886
04:52:12|0.0027886
04:52:13|0.0027886
04:52:14|0.0027886
04:52:15|0.0027886
04:52:16|0.0027886
04:52:17|0.0027886
04:52:18|0.0027886
04:52:19|0.0027886
04:52:20|0.0027886
04:52:21|0.0027886
04:52:22|0.0027899
04:52:22|0.0027899
04:52:23|0.0027899
04:52:24|0.0027899
04:52:26|0.0027899
04:52:27|0.0027899
04:52:28|0.0027899
04:52:29|0.0027897
04:52:29|0.0027897
04:52:31|0.0027893
04:52:32|0.0027893
04:52:33|0.0027893
04:52:34|0.0027893
04:52:34|0.0027893
04:52:36|0.0027893
04:52:37|0.0027893
04:52:38|0.0027893
04:52:39|0.0027893
04:52:40|0.0027889
04:52:41|0.0027889
04:52:42|0.0027889
04:52:43|0.0027889
04:52:44|0.0027889
04:52:45|0.0027889
04:52:47|0.0027889
04:52:48|0.0027889
04:52:50|0.0027889
04:52:51|0.0027889
04:52:52|0.0027893
04:52:53|0.0027893
04:52:54|0.0027893
04:52:55|0.0027883
04:52:56|0.0027883
04:52:57|0.0027883
04:52:58|0.0027883
04:52:59|0.0027884
04:53:00|0.0027884
04:53:01|0.0027884
04:53:02|0.0027884
04:53:03|0.0027884
04:53:04|0.0027884
04:53:05|0.0027884
04:53:06|0.0027884
04:53:07|0.0027887
04:53:08|0.0027887
04:53:09|0.0027887
04:53:10|0.0027887
04:53:11|0.0027887
04:53:12|0.0027887
04:53:14|0.0027896
04:53:15|0.0027896
04:53:16|0.0027896
04:53:16|0.0027896
04:53:18|0.0027896
04:53:19|0.0027896
04:53:19|0.0027896
04:53:20|0.0027896
04:53:22|0.0027896
04:53:22|0.0027896
04:53:23|0.0027896
04:53:25|0.0027896
04:53:26|0.0027896
04:53:26|0.002789
04:53:27|0.002789
04:53:29|0.0027889
04:53:30|0.0027892
04:53:31|0.0027892
04:53:32|0.0027892
04:53:32|0.0027892
04:53:34|0.0027892
04:53:35|0.0027889
04:53:36|0.0027889
04:53:36|0.0027895
04:53:38|0.0027895
04:53:39|0.0027895
04:53:39|0.0027896
04:53:41|0.0027896
04:53:42|0.0027896
04:53:43|0.0027896
04:53:43|0.0027896
04:53:45|0.0027896
04:53:45|0.0027896
04:53:46|0.0027896
04:53:48|0.0027896
04:53:49|0.0027896
04:53:51|0.0027896
04:53:53|0.0027898
04:53:53|0.0027898
04:53:54|0.0027898
04:53:55|0.0027898
04:53:56|0.0027898
04:53:58|0.0027897
04:53:59|0.0027897
04:54:00|0.0027897
04:54:01|0.0027897
04:54:02|0.0027897
04:54:03|0.0027897
04:54:04|0.0027895
04:54:05|0.0027895
04:54:06|0.0027895
04:54:07|0.0027895
04:54:08|0.0027895
04:54:09|0.0027895
04:54:10|0.0027895
04:54:11|0.0027895
04:54:12|0.0027895
04:54:13|0.0027895
04:54:14|0.0027895
04:54:15|0.0027895
04:54:17|0.0027895
04:54:18|0.0027895
04:54:19|0.0027895
04:54:20|0.0027895
04:54:21|0.0027895
04:54:21|0.0027894
04:54:23|0.0027894
04:54:24|0.0027894
04:54:25|0.0027894
04:54:26|0.0027894
04:54:27|0.0027894
04:54:28|0.002789
04:54:30|0.002789
04:54:30|0.002789
04:54:31|0.0027887
04:54:32|0.0027887
04:54:33|0.0027887
04:54:34|0.0027887
04:54:35|0.0027892
04:54:36|0.0027892
04:54:37|0.0027892
04:54:38|0.0027892
04:54:39|0.0027892
04:54:41|0.0027892
04:54:41|0.0027892
04:54:42|0.0027892
04:54:43|0.0027897
04:54:44|0.0027893
04:54:46|0.0027893
04:54:46|0.0027893
04:54:48|0.0027894
04:54:50|0.0027896
04:54:50|0.0027896
04:54:52|0.0027896
04:54:53|0.0027896
04:54:54|0.0027896
04:54:55|0.0027887
04:54:56|0.0027887
04:54:57|0.0027887
04:54:58|0.0027887
04:54:59|0.0027887
04:55:00|0.0027898
04:55:02|0.0027906
04:55:02|0.0027906
04:55:03|0.0027902
04:55:04|0.0027902
04:55:06|0.0027904
04:55:07|0.0027904
04:55:08|0.0027904
04:55:09|0.0027904
04:55:09|0.0027904
04:55:11|0.00279
04:55:11|0.0027893
04:55:13|0.0027893
04:55:14|0.0027896
04:55:15|0.0027896
04:55:15|0.0027896
04:55:17|0.0027896
04:55:18|0.0027896
04:55:19|0.0027896
04:55:20|0.0027896
04:55:22|0.0027896
04:55:22|0.0027896
04:55:23|0.0027896
04:55:24|0.0027896
04:55:25|0.0027896
04:55:26|0.0027896
04:55:27|0.0027896
04:55:28|0.0027905
04:55:30|0.0027905
04:55:31|0.0027906
04:55:32|0.0027906
04:55:33|0.0027906
04:55:33|0.0027906
04:55:35|0.0027906
04:55:36|0.0027906
04:55:37|0.0027902
04:55:38|0.0027902
04:55:39|0.0027902
04:55:40|0.0027902
04:55:41|0.0027902
04:55:42|0.0027902
04:55:43|0.0027901
04:55:44|0.0027898
04:55:45|0.0027898
04:55:47|0.0027898
04:55:48|0.0027898
04:55:48|0.0027898
04:55:50|0.0027898
04:55:51|0.0027898
04:55:52|0.0027893
04:55:53|0.0027893
04:55:54|0.00279
04:55:56|0.00279
04:55:57|0.00279
04:55:58|0.00279
04:55:59|0.00279
04:56:00|0.00279
04:56:01|0.00279
04:56:02|0.00279
04:56:04|0.00279
04:56:04|0.00279
04:56:05|0.00279
04:56:06|0.00279
04:56:08|0.0027902
04:56:08|0.0027902
04:56:09|0.0027905
04:56:10|0.0027902
04:56:11|0.0027902
04:56:12|0.0027902
04:56:13|0.0027902
04:56:14|0.0027902
04:56:15|0.0027902
04:56:16|0.0027902
04:56:17|0.0027902
04:56:18|0.0027901
04:56:19|0.0027901
04:56:20|0.0027897
04:56:21|0.0027883
04:56:23|0.0027884
04:56:23|0.0027878
04:56:24|0.0027878
04:56:25|0.0027878
04:56:26|0.0027878
04:56:27|0.002788
04:56:28|0.0027889
04:56:29|0.0027889
04:56:30|0.0027889
04:56:31|0.0027889
04:56:32|0.0027889
04:56:33|0.0027878
04:56:34|0.0027878
04:56:35|0.0027878
04:56:36|0.0027878
04:56:37|0.0027878
04:56:38|0.0027878
04:56:40|0.0027878
04:56:40|0.0027884
04:56:41|0.0027884
04:56:42|0.0027884
04:56:43|0.0027884
04:56:44|0.0027884
04:56:45|0.0027878
04:56:46|0.0027878
04:56:47|0.0027878
04:56:48|0.0027878
04:56:50|0.0027878
04:56:52|0.0027878
04:56:53|0.0027878
04:56:54|0.0027891
04:56:56|0.0027891
04:56:56|0.0027891
04:56:58|0.0027891
04:56:59|0.0027899
04:57:01|0.0027899
04:57:02|0.0027899
04:57:03|0.0027899
04:57:04|0.0027899
04:57:05|0.0027899
04:57:06|0.0027899
04:57:07|0.0027899
04:57:08|0.0027899
04:57:09|0.0027899
04:57:10|0.0027899
04:57:12|0.0027898
04:57:13|0.0027898
04:57:14|0.0027898
04:57:15|0.0027879
04:57:17|0.0027879
04:57:17|0.0027879
04:57:19|0.0027879
04:57:20|0.0027879
04:57:20|0.0027879
04:57:21|0.0027879
04:57:23|0.0027879
04:57:24|0.0027879
04:57:25|0.0027892
04:57:25|0.0027892
04:57:26|0.0027892
04:57:27|0.0027885
04:57:29|0.0027885
04:57:29|0.0027885
04:57:31|0.0027885
04:57:32|0.0027885
04:57:32|0.0027885
04:57:34|0.0027885
04:57:34|0.0027885
04:57:35|0.0027885
04:57:37|0.0027885
04:57:37|0.0027885
04:57:38|0.0027885
04:57:39|0.0027885
04:57:40|0.0027885
04:57:42|0.0027885
04:57:42|0.0027885
04:57:43|0.0027885
04:57:44|0.0027885
04:57:45|0.0027875
04:57:46|0.0027875
04:57:48|0.0027876
04:57:48|0.0027876
04:57:49|0.0027876
04:57:51|0.0027876
04:57:52|0.0027876
04:57:53|0.0027876
04:57:54|0.0027876
04:57:56|0.0027876
04:57:57|0.0027876
04:57:59|0.0027876
04:57:59|0.0027876
04:58:01|0.0027878
04:58:03|0.0027878
04:58:04|0.0027878
04:58:05|0.0027878
04:58:06|0.0027892
04:58:07|0.002789
04:58:08|0.002789
04:58:09|0.002789
04:58:10|0.002789
04:58:11|0.002789
04:58:12|0.002789
04:58:13|0.002789
04:58:14|0.002789
04:58:15|0.002789
04:58:16|0.002789
04:58:17|0.0027889
04:58:18|0.0027889
04:58:19|0.0027889
04:58:20|0.0027889
04:58:21|0.0027888
04:58:22|0.0027855
04:58:23|0.0027855
04:58:24|0.0027855
04:58:25|0.0027855
04:58:26|0.0027855
04:58:27|0.0027855
04:58:28|0.0027837
04:58:29|0.0027837
04:58:30|0.0027839
04:58:31|0.0027848
04:58:33|0.0027849
04:58:33|0.0027845
04:58:34|0.0027848
04:58:35|0.0027849
04:58:36|0.0027849
04:58:38|0.0027848
04:58:38|0.0027854
04:58:39|0.0027854
04:58:40|0.0027854
04:58:41|0.0027854
04:58:42|0.0027854
04:58:43|0.0027855
04:58:44|0.0027855
04:58:45|0.0027855
04:58:46|0.0027855
04:58:47|0.0027854
04:58:48|0.002785
04:58:49|0.002785
04:58:50|0.002785
04:58:52|0.002785
04:58:54|0.0027853
04:58:55|0.0027853
04:58:56|0.0027853
04:58:58|0.0027853
04:58:58|0.0027851
04:58:59|0.0027845
04:59:00|0.0027845
04:59:02|0.0027845
04:59:03|0.0027845
04:59:04|0.0027845
04:59:06|0.0027845
04:59:06|0.0027845
04:59:07|0.0027843
04:59:09|0.0027843
04:59:10|0.0027843
04:59:11|0.002784
04:59:11|0.002784
04:59:12|0.002784
04:59:13|0.002784
04:59:14|0.002784
04:59:15|0.002784
04:59:17|0.002784
04:59:18|0.002784
04:59:18|0.002784
04:59:20|0.002784
04:59:20|0.002784
04:59:21|0.0027839
04:59:23|0.0027839
04:59:24|0.0027845
04:59:25|0.0027845
04:59:26|0.0027845
04:59:27|0.0027852
04:59:28|0.0027852
04:59:29|0.0027852
04:59:30|0.0027852
04:59:31|0.0027852
04:59:32|0.0027852
04:59:33|0.0027852
04:59:34|0.0027852
04:59:35|0.0027852
04:59:36|0.0027852
04:59:37|0.0027852
04:59:38|0.0027852
04:59:39|0.0027852
04:59:40|0.0027852
04:59:41|0.0027844
04:59:42|0.0027844
04:59:43|0.0027844
04:59:44|0.0027844
04:59:45|0.0027844
04:59:46|0.0027844
04:59:47|0.0027844
04:59:48|0.0027844
04:59:49|0.0027844
04:59:50|0.0027844
04:59:51|0.0027844
04:59:53|0.0027844
04:59:54|0.0027847
04:59:55|0.0027847
04:59:56|0.0027841
04:59:57|0.0027836
04:59:58|0.0027836
05:00:00|0.0027836
05:00:01|0.0027836
05:00:02|0.0027834
05:00:03|0.0027834
05:00:04|0.0027834
05:00:05|0.0027834
05:00:06|0.0027834
05:00:07|0.0027834
05:00:08|0.0027834
05:00:09|0.0027834
05:00:09|0.0027834
05:00:12|0.0027834
05:00:12|0.0027842
05:00:13|0.0027842
05:00:14|0.0027842
05:00:15|0.0027837
05:00:16|0.0027837
05:00:17|0.0027837
05:00:18|0.0027837
05:00:19|0.0027837
05:00:20|0.0027837
05:00:21|0.0027837
05:00:23|0.0027837
05:00:24|0.0027837
05:00:25|0.0027837
05:00:26|0.0027837
05:00:27|0.0027837
05:00:28|0.0027837
05:00:29|0.0027837
05:00:30|0.0027837
05:00:30|0.0027837
05:00:32|0.0027837
05:00:33|0.0027837
05:00:34|0.0027837
05:00:35|0.0027837
05:00:36|0.0027837
05:00:37|0.0027837
05:00:38|0.0027842
05:00:39|0.0027842
05:00:40|0.0027842
05:00:40|0.0027842
05:00:42|0.0027842
05:00:43|0.0027842
05:00:44|0.0027832
05:00:45|0.0027832
05:00:46|0.0027833
05:00:47|0.0027833
05:00:48|0.0027833
05:00:49|0.0027833
05:00:50|0.0027833
05:00:51|0.0027833
05:00:52|0.0027833
05:00:53|0.0027836
05:00:55|0.0027836
05:00:55|0.0027836
05:00:57|0.0027836
05:00:59|0.0027836
05:01:00|0.0027836
05:01:01|0.0027836
05:01:03|0.0027839
05:01:04|0.0027836
05:01:05|0.0027836
05:01:07|0.0027842
05:01:08|0.0027833
05:01:09|0.0027826
05:01:10|0.0027826
05:01:11|0.0027823
05:01:11|0.0027822
05:01:13|0.0027815
05:01:14|0.0027815
05:01:15|0.0027812
05:01:16|0.0027799
05:01:17|0.0027798
05:01:18|0.0027789
05:01:19|0.0027789
05:01:20|0.0027797
05:01:21|0.002779
05:01:22|0.002779
05:01:23|0.002779
05:01:24|0.00278
05:01:25|0.0027805
05:01:25|0.0027805
05:01:26|0.0027805
05:01:28|0.0027797
05:01:29|0.0027797
05:01:29|0.0027789
05:01:30|0.0027787
05:01:32|0.0027785
05:01:33|0.0027784
05:01:33|0.0027784
05:01:34|0.0027784
05:01:36|0.0027784
05:01:37|0.0027787
05:01:38|0.0027787
05:01:39|0.0027787
05:01:40|0.0027786
05:01:41|0.0027786
05:01:42|0.0027788
05:01:43|0.0027789
05:01:44|0.0027789
05:01:45|0.0027781
05:01:46|0.0027781
05:01:47|0.0027781
05:01:48|0.0027781
05:01:49|0.0027781
05:01:50|0.0027781
05:01:51|0.0027784
05:01:52|0.0027784
05:01:53|0.0027784
05:01:54|0.0027797
05:01:56|0.0027802
05:01:57|0.0027802
05:01:58|0.0027801
05:01:59|0.0027812
05:02:00|0.0027813
05:02:01|0.0027808
05:02:02|0.0027807
05:02:03|0.0027804
05:02:05|0.0027804
05:02:06|0.0027796
05:02:07|0.0027796
05:02:08|0.0027796
05:02:09|0.0027796
05:02:10|0.0027796
05:02:11|0.0027796
05:02:12|0.0027796
05:02:13|0.00278
05:02:14|0.00278
05:02:15|0.00278
05:02:16|0.00278
05:02:17|0.00278
05:02:19|0.00278
05:02:19|0.00278
05:02:20|0.00278
05:02:21|0.00278
05:02:22|0.0027808
05:02:23|0.0027808
05:02:24|0.0027806
05:02:25|0.0027806
05:02:26|0.0027807
05:02:27|0.0027807
05:02:28|0.0027807
05:02:29|0.0027807
05:02:30|0.0027807
05:02:32|0.0027807
05:02:33|0.0027807
05:02:35|0.0027807
05:02:35|0.0027807
05:02:36|0.0027807
05:02:37|0.0027799
05:02:38|0.0027799
05:02:39|0.0027799
05:02:40|0.0027799
05:02:41|0.0027794
05:02:42|0.0027794
05:02:43|0.0027794
05:02:44|0.0027794
05:02:46|0.0027794
05:02:46|0.0027785
05:02:47|0.0027785
05:02:48|0.0027785
05:02:49|0.0027784
05:02:50|0.0027781
05:02:51|0.0027781
05:02:52|0.0027785
05:02:53|0.0027785
05:02:54|0.0027785
05:02:56|0.0027785
05:02:58|0.0027785
05:02:59|0.0027785
05:03:00|0.0027785
05:03:01|0.0027785
05:03:03|0.0027785
05:03:04|0.0027785
05:03:05|0.0027788
05:03:06|0.0027786
05:03:07|0.0027786
05:03:08|0.0027786
05:03:09|0.0027786
05:03:10|0.0027786
05:03:11|0.0027786
05:03:12|0.0027786
05:03:13|0.0027786
05:03:14|0.0027786
05:03:15|0.0027776
05:03:16|0.0027775
05:03:18|0.0027772
05:03:19|0.002777
05:03:20|0.0027765
05:03:21|0.0027765
05:03:22|0.0027761
05:03:23|0.002777
05:03:24|0.002777
05:03:25|0.002777
05:03:26|0.0027764
05:03:26|0.0027764
05:03:28|0.0027764
05:03:29|0.0027764
05:03:29|0.0027765
05:03:30|0.0027761
05:03:32|0.0027761
05:03:33|0.0027761
05:03:34|0.0027764
05:03:35|0.0027758
05:03:36|0.0027758
05:03:36|0.0027758
05:03:38|0.0027758
05:03:39|0.0027758
05:03:40|0.0027758
05:03:41|0.002777
05:03:42|0.002777
05:03:43|0.002777
05:03:44|0.002777
05:03:45|0.002777
05:03:46|0.0027771
05:03:47|0.0027771
05:03:48|0.002777
05:03:49|0.0027772
05:03:49|0.0027771
05:03:51|0.002777
05:03:51|0.002777
05:03:53|0.002777
05:03:53|0.002777
05:03:54|0.002777
05:03:55|0.002777
05:03:56|0.002777
05:03:57|0.002777
05:04:00|0.0027743
05:04:00|0.0027743
05:04:02|0.0027761
05:04:03|0.0027761
05:04:04|0.0027761
05:04:05|0.002775
05:04:05|0.002775
05:04:07|0.0027756
05:04:08|0.0027759
05:04:09|0.0027759
05:04:10|0.0027759
05:04:12|0.0027759
05:04:13|0.0027767
05:04:13|0.0027767
05:04:15|0.0027773
05:04:16|0.0027773
05:04:18|0.0027773
05:04:18|0.0027773
05:04:19|0.0027773
05:04:20|0.0027773
05:04:21|0.0027773
05:04:22|0.0027773
05:04:23|0.002778
05:04:24|0.002778
05:04:25|0.002778
05:04:26|0.002778
05:04:27|0.002778
05:04:28|0.002778
05:04:29|0.002778
05:04:30|0.002778
05:04:31|0.002778
05:04:32|0.002778
05:04:33|0.002778
05:04:34|0.002778
05:04:35|0.0027768
05:04:36|0.0027768
05:04:37|0.0027768
05:04:38|0.0027758
05:04:39|0.0027758
05:04:40|0.0027758
05:04:42|0.0027778
05:04:43|0.0027784
05:04:45|0.0027784
05:04:45|0.0027785
05:04:46|0.0027785
05:04:47|0.0027785
05:04:48|0.0027785
05:04:49|0.0027785
05:04:51|0.0027785
05:04:51|0.0027785
05:04:52|0.0027785
05:04:53|0.0027785
05:04:55|0.0027785
05:04:56|0.0027785
05:04:57|0.0027785
05:04:59|0.0027785
05:05:01|0.0027785
05:05:02|0.0027785
05:05:03|0.0027783
05:05:04|0.0027777
05:05:05|0.0027777
05:05:06|0.0027781
05:05:07|0.0027781
05:05:08|0.0027781
05:05:09|0.0027781
05:05:10|0.0027787
05:05:11|0.0027796
05:05:12|0.0027796
05:05:13|0.0027796
05:05:14|0.0027796
05:05:15|0.0027796
05:05:16|0.0027794
05:05:17|0.0027796
05:05:18|0.0027796
05:05:19|0.0027796
05:05:20|0.0027797
05:05:22|0.0027793
05:05:22|0.0027793
05:05:23|0.0027793
05:05:24|0.0027793
05:05:25|0.0027793
05:05:27|0.0027792
05:05:27|0.0027802
05:05:28|0.0027802
05:05:29|0.0027802
05:05:30|0.0027802
05:05:31|0.0027809
05:05:32|0.0027812
05:05:33|0.0027813
05:05:34|0.0027813
05:05:35|0.0027813
05:05:36|0.0027813
05:05:37|0.0027813
05:05:38|0.0027813
05:05:39|0.0027813
05:05:40|0.0027813
05:05:41|0.0027813
05:05:42|0.0027812
05:05:43|0.0027812
05:05:44|0.0027812
05:05:45|0.0027812
05:05:46|0.0027812
05:05:48|0.0027812
05:05:49|0.0027812
05:05:50|0.0027812
05:05:51|0.0027812
05:05:51|0.0027812
05:05:53|0.0027818
05:05:54|0.0027823
05:05:55|0.0027823
05:05:56|0.0027823
05:05:57|0.0027823
05:05:58|0.0027823
05:05:58|0.002781
05:06:01|0.002781
05:06:02|0.002781
05:06:04|0.002781
05:06:04|0.002781
05:06:05|0.002781
05:06:06|0.002781
05:06:07|0.002781
05:06:08|0.002781
05:06:09|0.002781
05:06:10|0.002781
05:06:11|0.002781
05:06:12|0.002781
05:06:13|0.002782
05:06:14|0.002782
05:06:15|0.002782
05:06:16|0.002782
05:06:17|0.002782
05:06:18|0.002782
05:06:19|0.002782
05:06:21|0.002782
05:06:22|0.002782
05:06:23|0.002782
05:06:23|0.002782
05:06:25|0.0027816
05:06:25|0.0027816
05:06:27|0.0027817
05:06:27|0.0027817
05:06:29|0.0027822
05:06:30|0.0027822
05:06:31|0.0027822
05:06:33|0.0027822
05:06:33|0.0027824
05:06:34|0.0027824
05:06:35|0.0027824
05:06:36|0.0027824
05:06:37|0.0027824
05:06:38|0.0027824
05:06:39|0.0027825
05:06:40|0.0027825
05:06:41|0.0027825
05:06:42|0.0027825
05:06:44|0.0027824
05:06:44|0.0027827
05:06:46|0.0027827
05:06:46|0.0027827
05:06:48|0.0027827
05:06:49|0.0027827
05:06:49|0.0027827
05:06:51|0.0027827
05:06:51|0.0027827
05:06:52|0.0027827
05:06:54|0.0027827
05:06:54|0.0027827
05:06:56|0.0027827
05:06:57|0.0027827
05:06:57|0.0027827
05:06:58|0.0027821
05:07:00|0.0027821
05:07:01|0.0027821
05:07:03|0.0027825
05:07:05|0.0027827
05:07:05|0.0027826
05:07:06|0.0027825
05:07:07|0.0027825
05:07:08|0.0027825
05:07:09|0.0027835
05:07:10|0.0027835
05:07:11|0.0027835
05:07:12|0.0027826
05:07:13|0.0027826
05:07:15|0.0027826
05:07:16|0.0027827
05:07:16|0.0027827
05:07:18|0.0027827
05:07:19|0.0027829
05:07:20|0.0027828
05:07:21|0.0027828
05:07:22|0.0027817
05:07:23|0.0027824
05:07:24|0.0027824
05:07:25|0.0027824
05:07:26|0.0027824
05:07:27|0.0027824
05:07:28|0.0027823
05:07:29|0.0027823
05:07:30|0.0027823
05:07:31|0.0027823
05:07:32|0.0027823
05:07:33|0.0027823
05:07:34|0.0027826
05:07:35|0.0027826
05:07:36|0.0027826
05:07:37|0.0027826
05:07:39|0.0027821
05:07:39|0.0027821
05:07:41|0.0027816
05:07:42|0.0027816
05:07:43|0.0027816
05:07:44|0.0027816
05:07:45|0.0027843
05:07:46|0.0027843
05:07:47|0.0027843
05:07:48|0.0027843
05:07:49|0.0027843
05:07:50|0.0027843
05:07:51|0.0027843
05:07:52|0.0027843
05:07:53|0.0027843
05:07:54|0.0027843
05:07:55|0.0027843
05:07:56|0.0027843
05:07:57|0.0027843
05:07:58|0.0027843
05:07:59|0.0027843
05:08:00|0.0027843
05:08:02|0.0027845
05:08:03|0.0027845
05:08:04|0.0027833
05:08:05|0.0027833
05:08:07|0.0027826
05:08:08|0.0027826
05:08:09|0.0027834
05:08:10|0.0027836
05:08:12|0.0027836
05:08:13|0.0027836
05:08:14|0.0027836
05:08:15|0.0027836
05:08:15|0.0027836
05:08:17|0.0027841
05:08:18|0.0027841
05:08:19|0.0027844
05:08:20|0.0027844
05:08:21|0.0027844
05:08:21|0.0027846
05:08:23|0.0027847
05:08:24|0.0027847
05:08:25|0.0027848
05:08:26|0.0027848
05:08:27|0.0027848
05:08:28|0.0027848
05:08:29|0.0027848
05:08:30|0.0027848
05:08:30|0.0027848
05:08:32|0.0027848
05:08:34|0.0027848
05:08:34|0.0027848
05:08:35|0.0027848
05:08:36|0.0027844
05:08:38|0.0027844
05:08:39|0.0027844
05:08:39|0.0027844
05:08:40|0.0027844
05:08:42|0.0027844
05:08:43|0.0027844
05:08:43|0.0027848
05:08:45|0.0027848
05:08:46|0.0027847
05:08:47|0.0027847
05:08:48|0.0027845
05:08:49|0.0027845
05:08:49|0.0027845
05:08:51|0.0027845
05:08:52|0.0027845
05:08:52|0.0027852
05:08:54|0.0027852
05:08:55|0.0027852
05:08:55|0.0027852
05:08:57|0.0027852
05:08:57|0.0027848
05:08:59|0.0027848
05:09:00|0.0027848
05:09:01|0.0027848
05:09:03|0.0027848
05:09:03|0.0027848
05:09:05|0.0027848
05:09:06|0.0027848
05:09:08|0.0027848
05:09:08|0.0027848
05:09:09|0.0027848
05:09:10|0.0027848
05:09:11|0.0027848
05:09:13|0.0027848
05:09:14|0.0027848
05:09:16|0.0027848
05:09:16|0.0027848
05:09:18|0.0027842
05:09:19|0.0027842
05:09:20|0.002784
05:09:22|0.002784
05:09:23|0.002784
05:09:24|0.002784
05:09:25|0.0027837
05:09:26|0.0027846
05:09:27|0.0027846
05:09:28|0.0027846
05:09:29|0.0027843
05:09:30|0.0027843
05:09:31|0.0027842
05:09:32|0.0027839
05:09:33|0.0027839
05:09:34|0.0027839
05:09:35|0.0027839
05:09:36|0.0027839
05:09:38|0.0027839
05:09:39|0.0027839
05:09:39|0.0027839
05:09:41|0.0027839
05:09:42|0.0027839
05:09:43|0.0027839
05:09:43|0.0027839
05:09:45|0.0027839
05:09:46|0.0027839
05:09:47|0.0027839
05:09:47|0.0027839
05:09:49|0.0027839
05:09:50|0.0027835
05:09:50|0.0027835
05:09:52|0.0027835
05:09:53|0.0027835
05:09:54|0.0027835
05:09:55|0.0027835
05:09:56|0.0027835
05:09:57|0.0027835
05:09:58|0.0027835
05:09:58|0.0027835
05:10:00|0.0027835
05:10:00|0.0027835
05:10:01|0.0027835
05:10:04|0.0027835
05:10:05|0.0027835
05:10:06|0.0027835
05:10:08|0.002783
05:10:09|0.0027835
05:10:10|0.0027835
05:10:12|0.0027842
05:10:13|0.0027842
05:10:14|0.0027851
05:10:15|0.0027848
05:10:16|0.0027856
05:10:17|0.0027857
05:10:18|0.0027862
05:10:19|0.0027873
05:10:20|0.0027873
05:10:21|0.0027873
05:10:22|0.002787
05:10:23|0.0027872
05:10:24|0.0027872
05:10:25|0.0027872
05:10:26|0.0027872
05:10:27|0.0027872
05:10:28|0.0027872
05:10:29|0.0027872
05:10:30|0.0027872
05:10:31|0.0027872
05:10:32|0.0027872
05:10:33|0.0027872
05:10:34|0.0027868
05:10:35|0.0027868
05:10:36|0.0027868
05:10:37|0.0027868
05:10:38|0.0027868
05:10:40|0.002786
05:10:40|0.002786
05:10:42|0.002786
05:10:42|0.002786
05:10:43|0.002786
05:10:45|0.002786
05:10:45|0.002786
05:10:47|0.002786
05:10:48|0.002786
05:10:49|0.002786
05:10:50|0.0027853
05:10:50|0.0027853
05:10:51|0.0027853
05:10:53|0.0027853
05:10:54|0.0027853
05:10:55|0.0027853
05:10:55|0.0027853
05:10:57|0.0027853
05:10:57|0.0027853
05:10:59|0.0027853
05:10:59|0.0027853
05:11:01|0.0027853
05:11:01|0.0027853
05:11:02|0.0027853
05:11:04|0.0027853
05:11:05|0.0027853
05:11:06|0.0027853
05:11:08|0.0027862
05:11:09|0.0027862
05:11:10|0.0027862
05:11:11|0.0027862
05:11:12|0.0027862
05:11:13|0.0027858
05:11:14|0.0027858
05:11:16|0.0027858
05:11:17|0.0027858
05:11:18|0.0027858
05:11:19|0.0027858
05:11:20|0.0027858
05:11:20|0.0027858
05:11:23|0.0027858
05:11:23|0.0027858
05:11:24|0.0027858
05:11:25|0.0027858
05:11:27|0.0027868
05:11:28|0.0027864
05:11:29|0.0027874
05:11:30|0.0027868
05:11:31|0.0027868
05:11:32|0.0027874
05:11:33|0.0027874
05:11:34|0.002786
05:11:36|0.002786
05:11:36|0.002786
05:11:37|0.002786
05:11:39|0.002786
05:11:39|0.002786
05:11:41|0.002786
05:11:41|0.002786
05:11:42|0.0027871
05:11:43|0.0027871
05:11:44|0.0027871
05:11:45|0.0027871
05:11:47|0.002787
05:11:48|0.002787
05:11:49|0.002787
05:11:50|0.0027873
05:11:51|0.0027873
05:11:52|0.0027873
05:11:53|0.0027873
05:11:54|0.0027871
05:11:55|0.0027871
05:11:56|0.0027871
05:11:57|0.0027871
05:11:58|0.0027863
05:11:59|0.0027863
05:12:00|0.0027863
05:12:01|0.0027863
05:12:02|0.0027863
05:12:03|0.0027863
05:12:04|0.0027863
05:12:06|0.0027863
05:12:06|0.0027863
05:12:08|0.0027863
05:12:09|0.0027867
05:12:10|0.0027867
05:12:11|0.0027867
05:12:12|0.0027867
05:12:13|0.0027867
05:12:14|0.0027867
05:12:15|0.0027867
05:12:16|0.0027867
05:12:18|0.0027867
05:12:18|0.0027867
05:12:19|0.0027867
05:12:21|0.0027869
05:12:22|0.0027869
05:12:23|0.0027869
05:12:24|0.0027869
05:12:25|0.0027869
05:12:26|0.0027869
05:12:27|0.0027869
05:12:28|0.0027869
05:12:29|0.002787
05:12:30|0.002787
05:12:31|0.002787
05:12:32|0.002787
05:12:33|0.002787
05:12:34|0.002787
05:12:35|0.002787
05:12:36|0.002787
05:12:37|0.002787
05:12:38|0.002787
05:12:39|0.002787
05:12:40|0.002787
05:12:41|0.002787
05:12:42|0.002787
05:12:43|0.002787
05:12:44|0.002787
05:12:45|0.002787
05:12:46|0.002787
05:12:47|0.0027874
05:12:48|0.0027874
05:12:49|0.0027874
05:12:50|0.0027874
05:12:51|0.0027874
05:12:52|0.0027875
05:12:53|0.0027875
05:12:54|0.0027875
05:12:55|0.0027875
05:12:56|0.0027871
05:12:57|0.0027871
05:12:58|0.0027871
05:12:59|0.0027871
05:13:00|0.0027871
05:13:01|0.0027871
05:13:02|0.0027876
05:13:03|0.0027882
05:13:04|0.0027882
05:13:05|0.0027882
05:13:06|0.0027882
05:13:08|0.0027882
05:13:09|0.0027885
05:13:11|0.0027885
05:13:12|0.0027885
05:13:12|0.0027885
05:13:15|0.0027885
05:13:15|0.0027885
05:13:17|0.0027885
05:13:18|0.0027885
05:13:19|0.0027884
05:13:20|0.0027884
05:13:21|0.0027884
05:13:22|0.0027884
05:13:23|0.0027884
05:13:23|0.0027884
05:13:25|0.0027884
05:13:26|0.0027884
05:13:26|0.0027884
05:13:28|0.0027889
05:13:29|0.0027889
05:13:30|0.0027885
05:13:31|0.0027885
05:13:32|0.0027885
05:13:33|0.0027885
05:13:34|0.0027884
05:13:35|0.0027885
05:13:37|0.0027883
05:13:37|0.0027884
05:13:38|0.0027884
05:13:39|0.0027874
05:13:40|0.0027874
05:13:41|0.0027878
05:13:42|0.0027878
05:13:43|0.0027878
05:13:44|0.0027884
05:13:45|0.0027884
05:13:46|0.0027884
05:13:47|0.0027884
05:13:48|0.0027884
05:13:49|0.002788
05:13:50|0.002788
05:13:51|0.002788
05:13:52|0.002788
05:13:53|0.002788
05:13:54|0.002788
05:13:55|0.002789
05:13:56|0.0027893
05:13:57|0.0027893
05:13:58|0.0027893
05:14:00|0.0027887
05:14:01|0.0027887
05:14:02|0.0027889
05:14:03|0.002789
05:14:04|0.002789
05:14:05|0.002789
05:14:05|0.002789
05:14:08|0.0027895
05:14:09|0.0027894
05:14:11|0.0027898
05:14:12|0.0027898
05:14:12|0.0027898
05:14:14|0.0027899
05:14:15|0.0027899
05:14:16|0.0027899
05:14:17|0.0027901
05:14:18|0.0027905
05:14:20|0.0027904
05:14:20|0.0027904
05:14:22|0.0027904
05:14:23|0.0027899
05:14:24|0.0027899
05:14:24|0.0027899
05:14:25|0.0027905
05:14:26|0.0027905
05:14:27|0.0027905
05:14:28|0.0027905
05:14:30|0.0027905
05:14:30|0.0027905
05:14:31|0.0027905
05:14:32|0.0027894
05:14:33|0.0027895
05:14:35|0.0027895
05:14:35|0.0027892
05:14:36|0.0027892
05:14:38|0.0027898
05:14:39|0.00279
05:14:40|0.00279
05:14:41|0.00279
05:14:42|0.00279
05:14:43|0.00279
05:14:44|0.00279
05:14:45|0.00279
05:14:46|0.00279
05:14:47|0.0027898
05:14:48|0.0027898
05:14:49|0.0027898
05:14:50|0.0027898
05:14:51|0.0027898
05:14:52|0.0027898
05:14:53|0.0027898
05:14:54|0.0027898
05:14:55|0.0027898
05:14:56|0.00279
05:14:57|0.0027894
05:14:58|0.0027894
05:14:59|0.0027894
05:15:00|0.0027894
05:15:02|0.0027894
05:15:02|0.0027894
05:15:03|0.0027894
05:15:05|0.0027894
05:15:06|0.0027896
05:15:07|0.0027896
05:15:09|0.0027896
05:15:11|0.0027893
05:15:11|0.0027893
05:15:12|0.0027893
05:15:14|0.0027893
05:15:15|0.0027893
05:15:15|0.0027893
05:15:17|0.0027893
05:15:18|0.0027893
05:15:19|0.0027893
05:15:20|0.0027893
05:15:20|0.0027893
05:15:22|0.0027893
05:15:22|0.0027893
05:15:24|0.0027883
05:15:25|0.0027883
05:15:26|0.0027883
05:15:27|0.0027883
05:15:28|0.0027883
05:15:29|0.0027883
05:15:30|0.0027883
05:15:31|0.002789
05:15:32|0.002789
05:15:33|0.002789
05:15:34|0.002789
05:15:35|0.002789
05:15:35|0.002789
05:15:37|0.0027881
05:15:38|0.0027881
05:15:39|0.0027881
05:15:40|0.0027881
05:15:41|0.0027875
05:15:42|0.0027875
05:15:43|0.0027875
05:15:44|0.0027875
05:15:44|0.0027875
05:15:46|0.0027875
05:15:47|0.0027875
05:15:48|0.0027875
05:15:50|0.0027875
05:15:50|0.0027875
05:15:51|0.0027875
05:15:52|0.0027881
05:15:53|0.0027881
05:15:54|0.0027881
05:15:55|0.0027881
05:15:56|0.0027881
05:15:57|0.0027877
05:15:58|0.0027877
05:15:59|0.0027877
05:16:00|0.0027877
05:16:01|0.0027877
05:16:02|0.0027877
05:16:03|0.0027877
05:16:04|0.0027877
05:16:05|0.0027877
05:16:06|0.0027877
05:16:07|0.0027877
05:16:09|0.0027877
05:16:10|0.0027877
05:16:12|0.0027871
05:16:13|0.0027871
05:16:14|0.0027871
05:16:16|0.0027871
05:16:16|0.0027871
05:16:17|0.0027871
05:16:18|0.0027871
05:16:19|0.0027871
05:16:21|0.0027871
05:16:21|0.0027871
05:16:22|0.0027868
05:16:25|0.0027868
05:16:25|0.0027868
05:16:26|0.0027864
05:16:27|0.0027864
05:16:28|0.0027864
05:16:30|0.0027864
05:16:31|0.0027864
05:16:32|0.0027864
05:16:32|0.0027864
05:16:33|0.0027872
05:16:35|0.0027872
05:16:36|0.0027872
05:16:36|0.0027872
05:16:37|0.0027855
05:16:39|0.0027866
05:16:39|0.0027866
05:16:40|0.0027866
05:16:42|0.0027866
05:16:42|0.002787
05:16:43|0.0027872
05:16:44|0.0027872
05:16:46|0.0027869
05:16:47|0.0027869
05:16:48|0.0027869
05:16:49|0.0027874
05:16:50|0.0027875
05:16:51|0.002787
05:16:52|0.002787
05:16:53|0.002787
05:16:54|0.0027874
05:16:55|0.0027874
05:16:56|0.0027874
05:16:57|0.0027874
05:16:58|0.0027874
05:16:59|0.0027874
05:17:00|0.0027874
05:17:01|0.0027874
05:17:02|0.0027874
05:17:03|0.0027874
05:17:04|0.0027862
05:17:05|0.0027862
05:17:06|0.0027862
05:17:07|0.0027862
05:17:08|0.0027856
05:17:09|0.0027856
05:17:11|0.0027859
05:17:12|0.0027861
05:17:13|0.0027861
05:17:15|0.0027857
05:17:15|0.0027857
05:17:17|0.0027859
05:17:17|0.0027859
05:17:18|0.0027859
05:17:20|0.0027859
05:17:20|0.0027856
05:17:22|0.0027856
05:17:24|0.0027856
05:17:24|0.0027856
05:17:25|0.0027856
05:17:27|0.0027856
05:17:27|0.0027855
05:17:29|0.0027855
05:17:29|0.0027858
05:17:31|0.0027858
05:17:31|0.0027858
05:17:32|0.0027858
05:17:33|0.0027866
05:17:35|0.0027866
05:17:36|0.0027866
05:17:37|0.0027866
05:17:38|0.0027866
05:17:39|0.0027854
05:17:39|0.0027853
05:17:41|0.0027854
05:17:42|0.0027854
05:17:43|0.002786
05:17:44|0.002786
05:17:45|0.0027854
05:17:47|0.0027857
05:17:48|0.0027857
05:17:48|0.0027857
05:17:50|0.0027857
05:17:50|0.0027857
05:17:52|0.0027857
05:17:53|0.0027857
05:17:54|0.0027857
05:17:55|0.0027857
05:17:55|0.0027857
05:17:56|0.0027857
05:17:58|0.0027857
05:17:58|0.0027856
05:17:59|0.0027856
05:18:01|0.0027856
05:18:02|0.0027856
05:18:03|0.0027856
05:18:04|0.0027856
05:18:04|0.0027856
05:18:05|0.0027856
05:18:07|0.0027856
05:18:08|0.0027856
05:18:08|0.0027856
05:18:09|0.0027848
05:18:11|0.0027849
05:18:12|0.0027849
05:18:13|0.0027849
05:18:14|0.0027849
05:18:15|0.0027856
05:18:16|0.0027857
05:18:17|0.0027858
05:18:19|0.0027854
05:18:20|0.0027854
05:18:21|0.0027854
05:18:22|0.0027865
05:18:23|0.0027865
05:18:24|0.0027865
05:18:24|0.0027865
05:18:26|0.0027865
05:18:26|0.0027865
05:18:28|0.0027865
05:18:29|0.0027865
05:18:30|0.0027851
05:18:31|0.0027851
05:18:32|0.0027851
05:18:33|0.0027851
05:18:33|0.0027851
05:18:35|0.0027855
05:18:37|0.0027862
05:18:37|0.0027862
05:18:38|0.0027862
05:18:39|0.0027862
05:18:40|0.0027862
05:18:41|0.0027862
05:18:42|0.0027862
05:18:43|0.0027855
05:18:44|0.0027855
05:18:45|0.0027855
05:18:46|0.0027855
05:18:47|0.0027855
05:18:48|0.0027855
05:18:49|0.0027855
05:18:50|0.0027855
05:18:51|0.0027855
05:18:52|0.0027855
05:18:53|0.0027857
05:18:54|0.0027857
05:18:55|0.0027857
05:18:56|0.0027857
05:18:57|0.0027857
05:18:59|0.0027857
05:19:00|0.0027857
05:19:01|0.0027857
05:19:02|0.0027857
05:19:03|0.0027857
05:19:04|0.0027861
05:19:05|0.0027861
05:19:06|0.0027861
05:19:07|0.0027861
05:19:08|0.0027861
05:19:09|0.0027861
05:19:09|0.0027861
05:19:11|0.0027861
05:19:13|0.0027867
05:19:13|0.0027867
05:19:15|0.002786
05:19:17|0.002786
05:19:18|0.002786
05:19:19|0.002786
05:19:20|0.002786
05:19:21|0.002786
05:19:22|0.002786
05:19:23|0.002786
05:19:25|0.002786
05:19:25|0.002786
05:19:26|0.002786
05:19:27|0.002786
05:19:28|0.002786
05:19:29|0.002786
05:19:30|0.002786
05:19:31|0.002786
05:19:32|0.002786
05:19:33|0.002786
05:19:34|0.002786
05:19:35|0.002786
05:19:36|0.0027873
05:19:37|0.0027873
05:19:38|0.0027873
05:19:39|0.0027873
05:19:41|0.0027873
05:19:42|0.0027873
05:19:43|0.0027869
05:19:44|0.0027866
05:19:45|0.0027857
05:19:46|0.0027857
05:19:47|0.0027857
05:19:48|0.0027857
05:19:49|0.0027857
05:19:50|0.0027857
05:19:51|0.0027857
05:19:52|0.0027857
05:19:53|0.0027857
05:19:54|0.0027857
05:19:55|0.0027867
05:19:56|0.0027867
05:19:57|0.0027865
05:19:57|0.0027865
05:19:59|0.0027866
05:20:00|0.0027874
05:20:01|0.0027874
05:20:02|0.0027874
05:20:02|0.0027874
05:20:04|0.0027874
05:20:05|0.0027874
05:20:06|0.0027875
05:20:07|0.0027875
05:20:07|0.0027875
05:20:09|0.0027875
05:20:10|0.0027875
05:20:11|0.0027875
05:20:12|0.0027875
05:20:14|0.0027875
05:20:15|0.0027875
05:20:17|0.0027876
05:20:17|0.0027877
05:20:18|0.0027877
05:20:19|0.0027877
05:20:21|0.0027877
05:20:23|0.0027877
05:20:23|0.0027877
05:20:24|0.0027881
05:20:25|0.0027881
05:20:27|0.0027881
05:20:28|0.0027881
05:20:29|0.0027877
05:20:30|0.0027877
05:20:31|0.0027877
05:20:32|0.0027877
05:20:33|0.0027871
05:20:34|0.0027871
05:20:35|0.0027871
05:20:36|0.0027871
05:20:37|0.0027871
05:20:38|0.0027871
05:20:39|0.0027871
05:20:40|0.0027871
05:20:41|0.0027871
05:20:42|0.0027871
05:20:43|0.0027871
05:20:44|0.0027867
05:20:45|0.0027867
05:20:46|0.0027867
05:20:47|0.0027867
05:20:48|0.0027866
05:20:49|0.0027868
05:20:50|0.0027868
05:20:51|0.0027865
05:20:52|0.0027864
05:20:53|0.0027864
05:20:54|0.0027864
05:20:55|0.0027859
05:20:56|0.0027859
05:20:57|0.0027859
05:20:58|0.0027859
05:20:59|0.0027859
05:21:00|0.0027858
05:21:01|0.0027858
05:21:02|0.0027858
05:21:03|0.0027858
05:21:04|0.0027858
05:21:05|0.0027858
05:21:06|0.0027858
05:21:07|0.0027858
05:21:08|0.0027858
05:21:09|0.0027858
05:21:10|0.0027858
05:21:11|0.0027858
05:21:12|0.0027858
05:21:13|0.0027858
05:21:15|0.0027858
05:21:15|0.0027857
05:21:17|0.0027857
05:21:18|0.0027857
05:21:20|0.0027857
05:21:21|0.0027857
05:21:22|0.0027857
05:21:22|0.0027857
05:21:23|0.0027857
05:21:25|0.0027857
05:21:26|0.0027857
05:21:27|0.0027857
05:21:28|0.0027857
05:21:29|0.002786
05:21:30|0.002786
05:21:31|0.0027858
05:21:32|0.0027858
05:21:33|0.0027859
05:21:34|0.0027854
05:21:35|0.0027849
05:21:36|0.002785
05:21:37|0.002785
05:21:38|0.002785
05:21:39|0.0027843
05:21:40|0.0027846
05:21:41|0.0027845
05:21:42|0.0027845
05:21:43|0.0027845
05:21:44|0.0027843
05:21:45|0.002784
05:21:46|0.0027835
05:21:48|0.0027835
05:21:49|0.0027834
05:21:50|0.0027833
05:21:51|0.0027833
05:21:52|0.0027833
05:21:53|0.0027833
05:21:54|0.0027829
05:21:55|0.0027829
05:21:56|0.0027839
05:21:57|0.0027839
05:21:58|0.0027839
05:21:59|0.0027839
05:22:00|0.0027839
05:22:01|0.0027849
05:22:02|0.002784
05:22:03|0.002784
05:22:04|0.002784
05:22:06|0.002784
05:22:06|0.002784
05:22:08|0.002784
05:22:08|0.002784
05:22:09|0.0027841
05:22:10|0.0027841
05:22:11|0.0027841
05:22:13|0.0027841
05:22:13|0.0027841
05:22:15|0.0027835
05:22:17|0.0027835
05:22:18|0.0027835
05:22:19|0.0027838
05:22:19|0.0027838
05:22:21|0.0027833
05:22:22|0.0027833
05:22:24|0.0027833
05:22:25|0.0027833
05:22:26|0.0027833
05:22:27|0.0027833
05:22:28|0.0027827
05:22:29|0.0027825
05:22:30|0.0027825
05:22:31|0.0027829
05:22:32|0.0027827
05:22:33|0.0027827
05:22:34|0.0027827
05:22:35|0.0027827
05:22:36|0.0027827
05:22:36|0.0027827
05:22:37|0.0027827
05:22:39|0.0027828
05:22:40|0.0027828
05:22:41|0.0027828
05:22:41|0.0027826
05:22:43|0.0027826
05:22:44|0.0027826
05:22:45|0.0027826
05:22:46|0.0027826
05:22:47|0.0027826
05:22:48|0.0027826
05:22:49|0.0027826
05:22:50|0.0027826
05:22:51|0.0027826
05:22:52|0.0027826
05:22:53|0.0027831
05:22:53|0.0027831
05:22:55|0.0027832
05:22:56|0.0027832
05:22:57|0.0027832
05:22:59|0.0027832
05:23:00|0.0027832
05:23:01|0.0027832
05:23:01|0.0027832
05:23:04|0.0027833
05:23:04|0.0027833
05:23:05|0.0027829
05:23:06|0.0027829
05:23:07|0.0027829
05:23:08|0.0027829
05:23:09|0.0027829
05:23:10|0.0027829
05:23:11|0.0027829
05:23:12|0.0027831
05:23:13|0.0027831
05:23:14|0.0027831
05:23:16|0.0027831
05:23:18|0.0027836
05:23:19|0.0027836
05:23:21|0.0027834
05:23:21|0.0027834
05:23:22|0.0027834
05:23:23|0.0027834
05:23:25|0.0027831
05:23:27|0.0027831
05:23:28|0.0027831
05:23:29|0.0027831
05:23:30|0.0027831
05:23:31|0.0027831
05:23:31|0.0027831
05:23:33|0.0027831
05:23:34|0.0027831
05:23:35|0.0027831
05:23:36|0.0027829
05:23:37|0.0027829
05:23:38|0.0027829
05:23:39|0.0027829
05:23:40|0.0027829
05:23:41|0.0027818
05:23:42|0.0027815
05:23:43|0.0027815
05:23:44|0.0027815
05:23:45|0.0027815
05:23:46|0.0027815
05:23:47|0.0027815
05:23:48|0.0027813
05:23:49|0.0027813
05:23:50|0.0027813
05:23:51|0.0027813
05:23:52|0.0027813
05:23:53|0.0027813
05:23:54|0.0027813
05:23:55|0.0027821
05:23:56|0.0027821
05:23:57|0.0027821
05:23:58|0.0027821
05:23:59|0.0027824
05:24:00|0.0027824
05:24:01|0.0027824
05:24:02|0.0027824
05:24:03|0.0027824
05:24:04|0.0027824
05:24:05|0.0027824
05:24:06|0.0027824
05:24:07|0.0027824
05:24:08|0.0027824
05:24:09|0.0027824
05:24:10|0.0027819
05:24:11|0.0027819
05:24:12|0.0027819
05:24:13|0.0027819
05:24:14|0.0027819
05:24:15|0.0027819
05:24:16|0.0027822
05:24:17|0.0027822
05:24:18|0.0027822
05:24:19|0.0027822
05:24:21|0.0027822
05:24:22|0.0027822
05:24:23|0.0027821
05:24:25|0.0027825
05:24:26|0.0027825
05:24:27|0.0027829
05:24:27|0.0027833
05:24:29|0.0027829
05:24:30|0.0027828
05:24:31|0.0027828
05:24:32|0.0027828
05:24:33|0.0027828
05:24:34|0.0027828
05:24:35|0.0027829
05:24:36|0.0027829
05:24:37|0.0027825
05:24:38|0.0027825
05:24:39|0.0027825
05:24:40|0.0027825
05:24:41|0.0027825
05:24:42|0.0027827
05:24:43|0.0027827
05:24:44|0.0027827
05:24:45|0.0027827
05:24:46|0.0027827
05:24:47|0.0027825
05:24:48|0.0027825
05:24:49|0.0027825
05:24:50|0.0027825
05:24:51|0.0027825
05:24:52|0.0027825
05:24:53|0.0027825
05:24:54|0.0027825
05:24:55|0.0027825
05:24:56|0.0027825
05:24:57|0.0027833
05:24:58|0.0027833
05:24:59|0.0027833
05:25:00|0.0027833
05:25:01|0.0027833
05:25:02|0.0027833
05:25:03|0.0027833
05:25:04|0.0027833
05:25:05|0.0027833
05:25:06|0.0027833
05:25:07|0.0027833
05:25:08|0.0027833
05:25:09|0.0027833
05:25:10|0.0027822
05:25:11|0.0027822
05:25:12|0.0027822
05:25:13|0.0027822
05:25:14|0.0027823
05:25:16|0.0027823
05:25:16|0.0027826
05:25:18|0.0027826
05:25:19|0.0027828
05:25:21|0.0027828
05:25:22|0.0027827
05:25:23|0.0027827
05:25:24|0.0027827
05:25:26|0.0027827
05:25:27|0.0027827
05:25:28|0.0027827
05:25:29|0.0027827
05:25:30|0.0027827
05:25:31|0.0027831
05:25:32|0.0027835
05:25:33|0.0027835
05:25:34|0.0027835
05:25:35|0.0027835
05:25:36|0.0027835
05:25:37|0.0027835
05:25:38|0.0027835
05:25:39|0.0027835
05:25:40|0.0027835
05:25:41|0.0027835
05:25:42|0.0027835
05:25:43|0.0027835
05:25:44|0.002783
05:25:45|0.0027831
05:25:46|0.002783
05:25:47|0.0027829
05:25:48|0.0027828
05:25:49|0.0027819
05:25:50|0.0027819
05:25:51|0.0027819
05:25:52|0.0027819
05:25:53|0.0027819
05:25:54|0.0027819
05:25:55|0.0027819
05:25:56|0.0027819
05:25:58|0.0027819
05:25:58|0.0027819
05:26:00|0.0027819
05:26:00|0.0027819
05:26:02|0.0027819
05:26:02|0.0027819
05:26:03|0.0027819
05:26:05|0.0027819
05:26:05|0.0027819
05:26:07|0.0027819
05:26:08|0.0027819
05:26:09|0.0027819
05:26:10|0.0027834
05:26:11|0.0027835
05:26:11|0.0027835
05:26:12|0.0027833
05:26:14|0.0027833
05:26:14|0.0027833
05:26:15|0.0027833
05:26:16|0.0027833
05:26:17|0.0027833
05:26:20|0.0027833
05:26:20|0.0027833
05:26:22|0.0027833
05:26:23|0.0027833
05:26:24|0.0027833
05:26:25|0.0027832
05:26:26|0.0027832
05:26:28|0.0027832
05:26:28|0.0027832
05:26:30|0.0027832
05:26:31|0.0027831
05:26:32|0.0027831
05:26:34|0.0027835
05:26:34|0.0027835
05:26:35|0.0027827
05:26:36|0.002783
05:26:37|0.002783
05:26:38|0.002783
05:26:39|0.0027825
05:26:41|0.0027827
05:26:41|0.0027827
05:26:43|0.0027827
05:26:44|0.0027827
05:26:45|0.0027835
05:26:46|0.0027835
05:26:46|0.0027835
05:26:49|0.0027836
05:26:49|0.0027837
05:26:50|0.0027837
05:26:51|0.0027838
05:26:52|0.0027838
05:26:54|0.0027831
05:26:55|0.0027831
05:26:56|0.0027831
05:26:57|0.0027831
05:26:58|0.0027831
05:26:59|0.0027831
05:27:00|0.0027831
05:27:00|0.0027831
05:27:02|0.0027842
05:27:03|0.0027842
05:27:04|0.0027846
05:27:04|0.0027846
05:27:06|0.0027846
05:27:06|0.0027846
05:27:08|0.0027846
05:27:09|0.0027846
05:27:10|0.0027838
05:27:11|0.0027838
05:27:12|0.0027838
05:27:13|0.0027838
05:27:14|0.0027843
05:27:14|0.0027843
05:27:16|0.0027843
05:27:16|0.0027843
05:27:18|0.0027845
05:27:19|0.0027845
05:27:21|0.0027838
05:27:22|0.0027814
05:27:24|0.0027814
05:27:24|0.0027814
05:27:26|0.0027815
05:27:28|0.0027816
05:27:29|0.0027813
05:27:30|0.0027813
05:27:31|0.0027813
05:27:31|0.0027813
05:27:32|0.0027813
05:27:33|0.0027813
05:27:35|0.0027813
05:27:36|0.0027813
05:27:36|0.0027813
05:27:37|0.0027813
05:27:39|0.0027813
05:27:39|0.0027813
05:27:41|0.0027813
05:27:42|0.0027813
05:27:43|0.0027813
05:27:44|0.0027813
05:27:45|0.0027813
05:27:46|0.0027813
05:27:47|0.0027813
05:27:48|0.0027813
05:27:48|0.0027813
05:27:49|0.0027813
05:27:50|0.0027813
05:27:51|0.0027813
05:27:53|0.0027813
05:27:53|0.0027813
05:27:54|0.0027813
05:27:56|0.0027806
05:27:56|0.0027808
05:27:57|0.0027808
05:27:58|0.0027808
05:27:59|0.0027804
05:28:01|0.0027804
05:28:01|0.0027804
05:28:03|0.0027804
05:28:04|0.0027804
05:28:05|0.0027804
05:28:06|0.0027805
05:28:07|0.0027805
05:28:08|0.0027805
05:28:09|0.0027805
05:28:10|0.0027805
05:28:11|0.0027799
05:28:12|0.0027795
05:28:13|0.0027797
05:28:14|0.0027798
05:28:15|0.0027798
05:28:17|0.0027798
05:28:17|0.0027798
05:28:18|0.0027798
05:28:19|0.0027798
05:28:21|0.0027798
05:28:23|0.0027798
05:28:24|0.0027785
05:28:25|0.0027785
05:28:26|0.0027789
05:28:27|0.0027791
05:28:28|0.0027791
05:28:29|0.0027791
05:28:30|0.0027791
05:28:31|0.0027791
05:28:32|0.0027791
05:28:34|0.0027785
05:28:35|0.0027785
05:28:36|0.0027785
05:28:37|0.0027785
05:28:38|0.0027787
05:28:39|0.0027787
05:28:40|0.0027787
05:28:41|0.0027785
05:28:42|0.0027785
05:28:43|0.0027785
05:28:44|0.0027785
05:28:45|0.0027785
05:28:46|0.0027785
05:28:47|0.0027785
05:28:48|0.0027785
05:28:49|0.0027785
05:28:50|0.0027785
05:28:51|0.0027785
05:28:52|0.0027785
05:28:53|0.0027785
05:28:54|0.0027785
05:28:55|0.0027785
05:28:56|0.0027785
05:28:57|0.0027785
05:28:58|0.0027785
05:28:59|0.0027785
05:29:00|0.0027785
05:29:01|0.0027785
05:29:02|0.0027785
05:29:03|0.0027785
05:29:04|0.0027785
05:29:05|0.0027794
05:29:06|0.0027791
05:29:07|0.0027791
05:29:08|0.0027791
05:29:09|0.0027791
05:29:10|0.0027791
05:29:11|0.0027791
05:29:12|0.0027791
05:29:13|0.0027791
05:29:15|0.0027788
05:29:17|0.0027788
05:29:17|0.0027788
05:29:18|0.0027788
05:29:19|0.0027787
05:29:20|0.0027787
05:29:21|0.0027788
05:29:23|0.0027787
05:29:24|0.0027787
05:29:26|0.0027787
05:29:27|0.0027789
05:29:28|0.002779
05:29:29|0.002779
05:29:30|0.0027791
05:29:31|0.0027797
05:29:33|0.0027787
05:29:33|0.0027787
05:29:34|0.002779
05:29:35|0.002779
05:29:36|0.002779
05:29:38|0.002779
05:29:39|0.002779
05:29:39|0.002779
05:29:41|0.002779
05:29:42|0.002779
05:29:43|0.002779
05:29:44|0.002779
05:29:45|0.002779
05:29:46|0.002779
05:29:47|0.0027788
05:29:48|0.0027788
05:29:49|0.0027788
05:29:50|0.0027788
05:29:51|0.0027788
05:29:51|0.0027788
05:29:53|0.0027788
05:29:54|0.0027788
05:29:55|0.0027787
05:29:56|0.0027787
05:29:57|0.0027787
05:29:58|0.0027787
05:29:59|0.0027778
05:30:00|0.0027783
05:30:01|0.0027783
05:30:02|0.0027783
05:30:03|0.0027783
05:30:04|0.0027783
05:30:05|0.0027783
05:30:06|0.0027778
05:30:07|0.0027778
05:30:08|0.0027778
05:30:09|0.0027778
05:30:10|0.0027784
05:30:11|0.0027784
05:30:12|0.0027783
05:30:13|0.0027783
05:30:13|0.0027784
05:30:15|0.0027784
05:30:15|0.0027783
05:30:16|0.0027784
05:30:18|0.0027789
05:30:19|0.0027789
05:30:20|0.0027789
05:30:20|0.0027789
05:30:22|0.0027789
05:30:24|0.0027797
05:30:24|0.0027797
05:30:26|0.0027797
05:30:28|0.0027797
05:30:28|0.0027797
05:30:29|0.0027797
05:30:30|0.0027797
05:30:31|0.0027797
05:30:32|0.0027797
05:30:33|0.0027796
05:30:34|0.0027796
05:30:35|0.0027796
05:30:36|0.0027796
05:30:37|0.0027796
05:30:38|0.0027796
05:30:39|0.0027796
05:30:40|0.0027796
05:30:41|0.0027796
05:30:42|0.0027796
05:30:44|0.0027796
05:30:44|0.0027799
05:30:45|0.0027799
05:30:46|0.0027799
05:30:47|0.0027799
05:30:48|0.0027799
05:30:49|0.0027799
05:30:50|0.0027799
05:30:51|0.0027799
05:30:52|0.0027799
05:30:53|0.0027799
05:30:55|0.0027801
05:30:55|0.0027801
05:30:56|0.0027801
05:30:57|0.0027801
05:30:58|0.0027801
05:30:59|0.0027801
05:31:00|0.0027792
05:31:02|0.0027792
05:31:04|0.0027788
05:31:04|0.0027788
05:31:06|0.0027786
05:31:06|0.0027786
05:31:07|0.0027784
05:31:08|0.0027784
05:31:09|0.0027784
05:31:11|0.0027787
05:31:11|0.0027784
05:31:12|0.0027784
05:31:13|0.0027784
05:31:14|0.0027784
05:31:15|0.0027784
05:31:16|0.002779
05:31:17|0.002779
05:31:18|0.002779
05:31:19|0.002779
05:31:21|0.002779
05:31:22|0.002779
05:31:22|0.002779
05:31:24|0.0027784
05:31:26|0.0027786
05:31:27|0.002778
05:31:28|0.002778
05:31:30|0.0027778
05:31:30|0.0027778
05:31:32|0.0027778
05:31:33|0.0027779
05:31:35|0.0027779
05:31:35|0.0027777
05:31:37|0.0027777
05:31:38|0.0027777
05:31:39|0.0027777
05:31:40|0.0027777
05:31:41|0.0027777
05:31:42|0.0027777
05:31:43|0.0027777
05:31:44|0.0027777
05:31:45|0.0027777
05:31:46|0.0027777
05:31:47|0.0027773
05:31:48|0.0027773
05:31:49|0.0027773
05:31:50|0.0027792
05:31:51|0.0027792
05:31:52|0.0027792
05:31:53|0.0027792
05:31:54|0.0027799
05:31:55|0.0027799
05:31:56|0.0027796
05:31:58|0.0027796
05:31:58|0.0027796
05:31:59|0.0027796
05:32:00|0.0027796
05:32:01|0.0027796
05:32:03|0.0027805
05:32:03|0.0027807
05:32:05|0.0027812
05:32:06|0.0027805
05:32:07|0.002781
05:32:07|0.002781
05:32:09|0.0027801
05:32:10|0.0027801
05:32:11|0.0027801
05:32:12|0.0027801
05:32:13|0.0027801
05:32:14|0.0027801
05:32:15|0.0027801
05:32:16|0.0027805
05:32:17|0.0027805
05:32:18|0.0027805
05:32:19|0.0027805
05:32:20|0.0027805
05:32:21|0.0027805
05:32:22|0.002781
05:32:23|0.002781
05:32:24|0.002781
05:32:26|0.0027825
05:32:26|0.0027826
05:32:28|0.0027826
05:32:29|0.0027827
05:32:30|0.0027827
05:32:32|0.0027827
05:32:33|0.0027827
05:32:34|0.0027827
05:32:35|0.0027827
05:32:36|0.0027827
05:32:37|0.0027827
05:32:38|0.0027827
05:32:40|0.002782
05:32:40|0.0027823
05:32:41|0.0027823
05:32:42|0.0027832
05:32:43|0.0027832
05:32:44|0.0027837
05:32:45|0.0027837
05:32:46|0.0027837
05:32:47|0.0027837
05:32:48|0.0027837
05:32:49|0.0027837
05:32:50|0.0027839
05:32:51|0.0027839
05:32:52|0.0027839
05:32:53|0.0027839
05:32:54|0.0027839
05:32:56|0.0027839
05:32:57|0.0027839
05:32:58|0.0027839
05:32:59|0.0027839
05:33:00|0.0027839
05:33:01|0.0027839
05:33:02|0.0027838
05:33:03|0.0027838
05:33:04|0.002784
05:33:05|0.002784
05:33:06|0.002784
05:33:07|0.002784
05:33:08|0.002784
05:33:09|0.002784
05:33:10|0.0027851
05:33:11|0.0027851
05:33:12|0.0027851
05:33:13|0.002785
05:33:14|0.002785
05:33:14|0.0027857
05:33:16|0.002786
05:33:17|0.0027862
05:33:18|0.0027862
05:33:18|0.0027862
05:33:20|0.0027862
05:33:21|0.0027862
05:33:21|0.0027862
05:33:23|0.0027862
05:33:24|0.0027852
05:33:25|0.0027852
05:33:27|0.0027852
05:33:28|0.0027852
05:33:29|0.0027848
05:33:30|0.0027848
05:33:31|0.0027848
05:33:31|0.0027848
05:33:34|0.0027848
05:33:34|0.0027848
05:33:35|0.0027848
05:33:36|0.0027848
05:33:37|0.002784
05:33:38|0.0027831
05:33:39|0.002783
05:33:40|0.002783
05:33:41|0.002783
05:33:42|0.002783
05:33:43|0.002783
05:33:44|0.002783
05:33:45|0.0027827
05:33:46|0.0027813
05:33:47|0.0027813
05:33:48|0.0027813
05:33:49|0.0027813
05:33:50|0.0027816
05:33:51|0.0027828
05:33:52|0.0027828
05:33:53|0.0027828
05:33:54|0.0027828
05:33:55|0.0027828
05:33:56|0.0027828
05:33:58|0.0027828
05:33:59|0.0027828
05:34:00|0.0027828
05:34:01|0.0027828
05:34:02|0.0027828
05:34:03|0.0027828
05:34:04|0.0027816
05:34:05|0.0027826
05:34:06|0.002782
05:34:07|0.0027821
05:34:08|0.0027821
05:34:09|0.0027821
05:34:10|0.0027821
05:34:11|0.0027818
05:34:12|0.002782
05:34:13|0.0027822
05:34:14|0.0027822
05:34:15|0.0027822
05:34:16|0.0027822
05:34:17|0.0027822
05:34:18|0.0027822
05:34:19|0.0027822
05:34:20|0.0027822
05:34:21|0.0027822
05:34:22|0.0027822
05:34:23|0.0027822
05:34:24|0.0027824
05:34:25|0.0027824
05:34:26|0.0027824
05:34:28|0.0027824
05:34:29|0.0027824
05:34:31|0.0027824
05:34:32|0.0027824
05:34:33|0.0027812
05:34:35|0.002781
05:34:36|0.0027817
05:34:37|0.0027817
05:34:37|0.0027817
05:34:39|0.0027817
05:34:39|0.0027817
05:34:40|0.0027817
05:34:42|0.0027817
05:34:43|0.0027817
05:34:44|0.0027817
05:34:45|0.0027817
05:34:46|0.0027817
05:34:47|0.0027817
05:34:48|0.0027817
05:34:49|0.0027817
05:34:50|0.0027817
05:34:51|0.0027818
05:34:52|0.0027818
05:34:53|0.0027818
05:34:54|0.0027818
05:34:55|0.0027818
05:34:57|0.0027816
05:34:58|0.0027816
05:34:59|0.0027812
05:35:00|0.0027812
05:35:01|0.0027812
05:35:01|0.0027812
05:35:02|0.0027812
05:35:04|0.0027818
05:35:04|0.0027818
05:35:05|0.0027818
05:35:06|0.0027813
05:35:07|0.0027813
05:35:09|0.0027813
05:35:10|0.0027812
05:35:11|0.0027812
05:35:11|0.0027812
05:35:12|0.0027812
05:35:13|0.0027812
05:35:15|0.0027812
05:35:15|0.0027812
05:35:16|0.0027812
05:35:18|0.0027815
05:35:19|0.0027815
05:35:19|0.0027815
05:35:20|0.0027815
05:35:21|0.0027815
05:35:22|0.0027815
05:35:24|0.0027815
05:35:24|0.0027815
05:35:26|0.0027815
05:35:26|0.0027815
05:35:28|0.0027815
05:35:29|0.0027813
05:35:30|0.0027804
05:35:32|0.0027805
05:35:33|0.0027805
05:35:34|0.0027805
05:35:34|0.0027805
05:35:36|0.0027805
05:35:37|0.0027805
05:35:38|0.0027805
05:35:39|0.0027805
05:35:40|0.0027805
05:35:41|0.0027805
05:35:42|0.0027806
05:35:43|0.0027806
05:35:44|0.0027806
05:35:45|0.0027806
05:35:46|0.0027806
05:35:47|0.00278
05:35:48|0.00278
05:35:49|0.00278
05:35:50|0.00278
05:35:51|0.00278
05:35:52|0.00278
05:35:53|0.00278
05:35:54|0.00278
05:35:55|0.00278
05:35:56|0.0027805
05:35:57|0.0027805
05:35:58|0.0027805
05:35:59|0.0027805
05:36:00|0.0027803
05:36:01|0.0027803
05:36:02|0.0027803
05:36:03|0.0027802
05:36:04|0.0027802
05:36:05|0.0027802
05:36:06|0.00278
05:36:07|0.00278
05:36:08|0.0027794
05:36:09|0.0027794
05:36:10|0.0027794
05:36:11|0.0027794
05:36:12|0.0027794
05:36:13|0.0027803
05:36:14|0.0027801
05:36:15|0.00278
05:36:16|0.00278
05:36:17|0.0027797
05:36:18|0.0027797
05:36:19|0.0027796
05:36:20|0.0027796
05:36:21|0.0027796
05:36:22|0.0027796
05:36:23|0.0027796
05:36:24|0.0027796
05:36:25|0.0027796
05:36:26|0.0027796
05:36:27|0.0027796
05:36:28|0.0027796
05:36:30|0.0027796
05:36:30|0.0027793
05:36:32|0.0027793
05:36:34|0.0027789
05:36:35|0.0027786
05:36:35|0.0027786
05:36:37|0.0027781
05:36:37|0.0027785
05:36:39|0.0027785
05:36:40|0.0027785
05:36:41|0.0027785
05:36:43|0.0027785
05:36:43|0.0027785
05:36:46|0.0027782
05:36:46|0.002778
05:36:47|0.002778
05:36:48|0.002778
05:36:49|0.002778
05:36:50|0.002778
05:36:51|0.0027777
05:36:52|0.0027773
05:36:53|0.0027772
05:36:54|0.0027771
05:36:55|0.0027771
05:36:56|0.0027771
05:36:57|0.0027771
05:36:58|0.0027771
05:36:59|0.0027771
05:37:00|0.0027771
05:37:01|0.0027771
05:37:02|0.0027771
05:37:03|0.0027765
05:37:04|0.0027765
05:37:05|0.0027765
05:37:06|0.0027765
05:37:07|0.0027765
05:37:08|0.0027765
05:37:09|0.0027765
05:37:10|0.0027764
05:37:11|0.0027764
05:37:12|0.0027764
05:37:13|0.0027764
05:37:14|0.0027771
05:37:15|0.0027771
05:37:16|0.0027771
05:37:18|0.002777
05:37:19|0.0027772
05:37:20|0.0027769
05:37:21|0.0027769
05:37:22|0.0027769
05:37:23|0.0027769
05:37:24|0.0027769
05:37:25|0.0027769
05:37:26|0.0027769
05:37:27|0.0027769
05:37:28|0.0027767
05:37:29|0.0027767
05:37:31|0.0027777
05:37:31|0.0027777
05:37:33|0.0027777
05:37:34|0.0027777
05:37:35|0.0027778
05:37:37|0.0027777
05:37:37|0.0027777
05:37:38|0.0027777
05:37:39|0.0027777
05:37:40|0.0027777
05:37:41|0.0027776
05:37:42|0.0027776
05:37:43|0.0027778
05:37:44|0.0027778
05:37:45|0.0027778
05:37:46|0.0027778
05:37:47|0.0027778
05:37:48|0.0027779
05:37:49|0.0027778
05:37:51|0.0027779
05:37:52|0.0027779
05:37:53|0.0027789
05:37:54|0.0027785
05:37:55|0.0027785
05:37:56|0.0027785
05:37:57|0.0027779
05:37:58|0.0027779
05:37:59|0.0027779
05:38:00|0.0027779
05:38:01|0.0027779
05:38:02|0.0027779
05:38:03|0.0027779
05:38:04|0.0027779
05:38:05|0.0027779
05:38:06|0.0027779
05:38:07|0.0027769
05:38:08|0.0027769
05:38:09|0.0027769
05:38:10|0.0027769
05:38:11|0.0027769
05:38:11|0.0027769
05:38:13|0.0027769
05:38:13|0.0027769
05:38:15|0.0027769
05:38:15|0.0027769
05:38:17|0.0027769
05:38:18|0.0027769
05:38:18|0.0027769
05:38:20|0.002777
05:38:21|0.002777
05:38:22|0.002777
05:38:23|0.0027766
05:38:24|0.0027766
05:38:25|0.0027766
05:38:26|0.0027766
05:38:26|0.0027772
05:38:28|0.002778
05:38:29|0.0027785
05:38:29|0.0027785
05:38:31|0.0027785
05:38:33|0.0027785
05:38:34|0.0027786
05:38:35|0.0027786
05:38:36|0.0027771
05:38:37|0.0027771
05:38:38|0.0027769
05:38:39|0.0027761
05:38:40|0.0027772
05:38:41|0.0027772
05:38:42|0.0027772
05:38:43|0.0027768
05:38:44|0.0027768
05:38:45|0.0027768
05:38:46|0.0027768
05:38:47|0.0027768
05:38:48|0.0027768
05:38:49|0.0027768
05:38:50|0.0027768
05:38:51|0.0027768
05:38:52|0.0027768
05:38:53|0.0027768
05:38:54|0.0027764
05:38:55|0.0027764
05:38:56|0.0027764
05:38:57|0.0027769
05:38:59|0.0027769
05:38:59|0.0027769
05:39:00|0.0027772
05:39:01|0.0027772
05:39:02|0.0027772
05:39:03|0.0027765
05:39:05|0.0027766
05:39:06|0.0027769
05:39:06|0.0027769
05:39:07|0.0027765
05:39:09|0.0027765
05:39:09|0.0027772
05:39:11|0.0027772
05:39:11|0.0027772
05:39:12|0.002778
05:39:13|0.002778
05:39:15|0.0027781
05:39:15|0.0027781
05:39:16|0.0027781
05:39:17|0.0027781
05:39:18|0.0027781
05:39:19|0.0027781
05:39:21|0.0027781
05:39:21|0.0027781
05:39:23|0.0027781
05:39:23|0.0027784
05:39:24|0.0027784
05:39:26|0.0027784
05:39:26|0.0027784
05:39:28|0.0027782
05:39:29|0.0027782
05:39:29|0.0027784
05:39:30|0.0027787
05:39:32|0.0027796
05:39:33|0.0027796
05:39:34|0.0027796
05:39:35|0.0027796
05:39:36|0.0027796
05:39:37|0.0027796
05:39:38|0.0027797
05:39:39|0.0027796
05:39:41|0.0027807
05:39:42|0.0027811
05:39:44|0.0027819
05:39:45|0.0027818
05:39:46|0.0027818
05:39:48|0.002782
05:39:48|0.002782
05:39:50|0.002782
05:39:51|0.0027816
05:39:51|0.0027816
05:39:52|0.0027821
05:39:54|0.0027821
05:39:54|0.0027824
05:39:56|0.0027828
05:39:56|0.0027828
05:39:58|0.0027831
05:39:58|0.0027831
05:39:59|0.0027832
05:40:00|0.0027832
05:40:01|0.0027832
05:40:02|0.0027832
05:40:03|0.0027832
05:40:04|0.0027832
05:40:05|0.0027834
05:40:07|0.0027836
05:40:07|0.0027836
05:40:08|0.002784
05:40:09|0.0027843
05:40:10|0.0027846
05:40:11|0.0027841
05:40:12|0.0027843
05:40:13|0.0027848
05:40:14|0.0027848
05:40:15|0.0027848
05:40:16|0.0027841
05:40:17|0.0027841
05:40:19|0.0027841
05:40:20|0.0027846
05:40:20|0.0027845
05:40:21|0.0027834
05:40:22|0.002784
05:40:23|0.002784
05:40:24|0.002784
05:40:25|0.0027848
05:40:27|0.0027849
05:40:27|0.0027862
05:40:28|0.0027862
05:40:29|0.0027854
05:40:30|0.0027856
05:40:32|0.0027856
05:40:33|0.0027856
05:40:34|0.0027856
05:40:36|0.002786
05:40:37|0.0027859
05:40:38|0.0027859
05:40:39|0.0027859
05:40:40|0.0027862
05:40:41|0.0027862
05:40:42|0.0027862
05:40:44|0.0027856
05:40:44|0.0027856
05:40:46|0.0027856
05:40:46|0.0027856
05:40:48|0.0027856
05:40:50|0.0027856
05:40:51|0.0027856
05:40:52|0.0027856
05:40:53|0.0027856
05:40:54|0.0027864
05:40:55|0.0027858
05:40:55|0.0027858
05:40:57|0.0027858
05:40:58|0.0027858
05:41:00|0.0027858
05:41:00|0.0027858
05:41:01|0.0027858
05:41:02|0.0027858
05:41:03|0.0027858
05:41:04|0.0027858
05:41:05|0.0027858
05:41:06|0.0027858
05:41:07|0.0027858
05:41:08|0.0027858
05:41:09|0.002785
05:41:10|0.0027832
05:41:12|0.0027832
05:41:13|0.0027832
05:41:14|0.0027832
05:41:14|0.0027832
05:41:16|0.0027832
05:41:17|0.0027833
05:41:18|0.0027833
05:41:18|0.0027833
05:41:20|0.0027833
05:41:21|0.0027833
05:41:22|0.0027833
05:41:23|0.0027833
05:41:24|0.0027833
05:41:25|0.0027833
05:41:26|0.0027833
05:41:27|0.0027833
05:41:28|0.0027833
05:41:28|0.0027855
05:41:31|0.0027864
05:41:31|0.0027864
05:41:32|0.002786
05:41:33|0.0027864
05:41:34|0.0027863
05:41:36|0.0027863
05:41:37|0.0027863
05:41:39|0.0027869
05:41:39|0.0027869
05:41:40|0.0027865
05:41:42|0.0027865
05:41:44|0.0027865
05:41:44|0.0027865
05:41:45|0.0027874
05:41:46|0.0027874
05:41:47|0.0027873
05:41:48|0.0027873
05:41:50|0.0027872
05:41:51|0.0027872
05:41:52|0.0027868
05:41:53|0.0027868
05:41:54|0.0027868
05:41:56|0.0027868
05:41:56|0.0027868
05:41:57|0.0027868
05:41:58|0.0027868
05:41:59|0.0027868
05:42:00|0.0027868
05:42:01|0.0027868
05:42:02|0.0027868
05:42:04|0.0027868
05:42:04|0.0027868
05:42:05|0.0027868
05:42:06|0.0027868
05:42:07|0.0027868
05:42:08|0.0027868
05:42:09|0.0027868
05:42:10|0.0027862
05:42:11|0.0027862
05:42:12|0.0027862
05:42:13|0.0027862
05:42:14|0.0027862
05:42:15|0.0027862
05:42:16|0.0027862
05:42:17|0.0027862
05:42:18|0.0027862
05:42:19|0.0027862
05:42:20|0.0027862
05:42:21|0.0027862
05:42:22|0.0027862
05:42:23|0.0027862
05:42:25|0.0027862
05:42:25|0.0027862
05:42:26|0.0027862
05:42:27|0.0027862
05:42:28|0.0027862
05:42:30|0.0027862
05:42:30|0.0027862
05:42:31|0.0027862
05:42:32|0.0027872
05:42:33|0.002788
05:42:35|0.0027888
05:42:37|0.002789
05:42:38|0.0027895
05:42:39|0.0027896
05:42:41|0.00279
05:42:42|0.00279
05:42:43|0.0027897
05:42:44|0.0027897
05:42:46|0.002789
05:42:47|0.0027886
05:42:47|0.0027881
05:42:48|0.0027881
05:42:50|0.0027881
05:42:50|0.0027881
05:42:52|0.0027881
05:42:53|0.0027881
05:42:54|0.0027881
05:42:55|0.0027881
05:42:56|0.0027888
05:42:57|0.0027888
05:42:58|0.0027902
05:42:59|0.0027902
05:43:00|0.0027907
05:43:01|0.0027908
05:43:02|0.002789
05:43:03|0.002789
05:43:04|0.002789
05:43:05|0.0027891
05:43:06|0.0027891
05:43:07|0.0027893
05:43:08|0.0027893
05:43:09|0.0027893
05:43:10|0.0027905
05:43:11|0.0027904
05:43:12|0.0027902
05:43:13|0.0027902
05:43:14|0.0027902
05:43:15|0.0027904
05:43:16|0.0027904
05:43:17|0.0027899
05:43:18|0.0027899
05:43:19|0.0027899
05:43:20|0.0027899
05:43:21|0.0027892
05:43:22|0.0027901
05:43:23|0.0027901
05:43:24|0.0027901
05:43:25|0.0027901
05:43:26|0.0027901
05:43:27|0.0027882
05:43:28|0.0027886
05:43:29|0.0027886
05:43:30|0.0027889
05:43:31|0.0027889
05:43:33|0.0027889
05:43:33|0.0027897
05:43:35|0.0027897
05:43:36|0.0027897
05:43:37|0.0027897
05:43:38|0.0027897
05:43:40|0.0027897
05:43:41|0.0027897
05:43:42|0.0027897
05:43:43|0.0027891
05:43:44|0.0027892
05:43:44|0.0027892
05:43:46|0.0027892
05:43:47|0.0027892
05:43:48|0.0027892
05:43:49|0.0027892
05:43:50|0.0027894
05:43:51|0.0027893
05:43:52|0.0027887
05:43:53|0.0027887
05:43:54|0.0027894
05:43:55|0.0027894
05:43:56|0.0027894
05:43:57|0.0027894
05:43:58|0.0027894
05:43:59|0.0027894
05:44:00|0.0027894
05:44:01|0.0027896
05:44:02|0.0027896
05:44:03|0.0027896
05:44:04|0.0027896
05:44:05|0.0027896
05:44:06|0.0027896
05:44:07|0.0027896
05:44:08|0.0027904
05:44:09|0.0027908
05:44:11|0.0027909
05:44:11|0.0027909
05:44:12|0.0027909
05:44:13|0.0027909
05:44:14|0.0027909
05:44:15|0.0027909
05:44:16|0.0027909
05:44:17|0.0027909
05:44:19|0.0027909
05:44:20|0.0027909
05:44:21|0.002791
05:44:22|0.002791
05:44:22|0.0027909
05:44:24|0.0027909
05:44:24|0.0027909
05:44:25|0.0027909
05:44:27|0.0027909
05:44:27|0.0027911
05:44:29|0.0027911
05:44:30|0.0027911
05:44:31|0.0027911
05:44:32|0.0027911
05:44:33|0.0027911
05:44:34|0.0027911
05:44:35|0.0027911
05:44:37|0.0027911
05:44:39|0.0027911
05:44:40|0.0027906
05:44:41|0.0027907
05:44:42|0.0027907
05:44:43|0.0027907
05:44:43|0.0027907
05:44:45|0.0027907
05:44:45|0.0027907
05:44:47|0.0027907
05:44:48|0.0027911
05:44:50|0.0027907
05:44:50|0.0027907
05:44:51|0.0027902
05:44:52|0.00279
05:44:53|0.00279
05:44:54|0.00279
05:44:55|0.00279
05:44:56|0.0027894
05:44:57|0.0027895
05:44:59|0.0027895
05:45:00|0.0027895
05:45:01|0.0027895
05:45:02|0.0027895
05:45:03|0.0027893
05:45:04|0.0027893
05:45:05|0.0027891
05:45:06|0.0027891
05:45:07|0.0027894
05:45:08|0.0027894
05:45:09|0.0027894
05:45:11|0.0027894
05:45:12|0.0027894
05:45:12|0.0027894
05:45:13|0.0027894
05:45:15|0.0027894
05:45:15|0.0027894
05:45:16|0.0027894
05:45:17|0.00279
05:45:18|0.00279
05:45:20|0.00279
05:45:20|0.0027891
05:45:21|0.0027891
05:45:23|0.0027891
05:45:24|0.0027891
05:45:25|0.0027891
05:45:26|0.0027891
05:45:27|0.0027891
05:45:28|0.0027891
05:45:29|0.0027891
05:45:30|0.0027891
05:45:31|0.0027891
05:45:32|0.0027895
05:45:33|0.0027895
05:45:34|0.0027895
05:45:35|0.0027891
05:45:36|0.0027892
05:45:38|0.0027892
05:45:39|0.0027892
05:45:40|0.0027892
05:45:42|0.0027892
05:45:43|0.0027892
05:45:45|0.0027879
05:45:45|0.0027879
05:45:47|0.0027879
05:45:48|0.0027879
05:45:49|0.002788
05:45:50|0.0027876
05:45:51|0.0027876
05:45:52|0.0027878
05:45:53|0.0027878
05:45:54|0.0027878
05:45:55|0.0027878
05:45:56|0.0027879
05:45:57|0.0027879
05:45:58|0.0027881
05:45:59|0.0027881
05:46:00|0.0027881
05:46:01|0.0027881
05:46:02|0.0027881
05:46:03|0.0027881
05:46:04|0.0027881
05:46:05|0.0027881
05:46:06|0.0027882
05:46:07|0.0027882
05:46:08|0.0027882
05:46:09|0.0027876
05:46:10|0.0027875
05:46:11|0.0027875
05:46:12|0.0027875
05:46:13|0.0027869
05:46:14|0.0027869
05:46:15|0.0027867
05:46:16|0.0027857
05:46:17|0.0027857
05:46:19|0.0027855
05:46:19|0.0027855
05:46:21|0.0027855
05:46:21|0.002785
05:46:23|0.002785
05:46:23|0.002785
05:46:25|0.002785
05:46:25|0.002785
05:46:27|0.002785
05:46:28|0.0027848
05:46:28|0.0027848
05:46:30|0.0027842
05:46:30|0.0027837
05:46:31|0.0027837
05:46:32|0.0027837
05:46:33|0.0027832
05:46:34|0.002783
05:46:35|0.002783
05:46:36|0.002782
05:46:38|0.002782
05:46:39|0.002782
05:46:40|0.0027831
05:46:41|0.0027831
05:46:42|0.0027831
05:46:43|0.0027835
05:46:44|0.0027839
05:46:46|0.0027839
05:46:47|0.0027839
05:46:48|0.0027834
05:46:49|0.0027834
05:46:50|0.0027834
05:46:51|0.0027834
05:46:52|0.0027834
05:46:53|0.0027834
05:46:54|0.0027834
05:46:55|0.0027847
05:46:57|0.0027847
05:46:57|0.0027842
05:46:58|0.0027843
05:46:59|0.0027843
05:47:00|0.0027843
05:47:02|0.0027843
05:47:03|0.0027843
05:47:04|0.0027843
05:47:06|0.0027852
05:47:06|0.0027864
05:47:07|0.0027859
05:47:08|0.0027859
05:47:09|0.0027859
05:47:10|0.0027859
05:47:11|0.0027859
05:47:12|0.0027859
05:47:13|0.0027859
05:47:14|0.0027859
05:47:15|0.0027857
05:47:16|0.0027857
05:47:17|0.0027865
05:47:18|0.0027868
05:47:19|0.0027868
05:47:20|0.002789
05:47:21|0.002788
05:47:22|0.0027883
05:47:23|0.0027884
05:47:24|0.0027884
05:47:25|0.002788
05:47:26|0.002788
05:47:27|0.002788
05:47:28|0.002788
05:47:29|0.002788
05:47:30|0.002788
05:47:31|0.002788
05:47:32|0.002788
05:47:33|0.0027877
05:47:34|0.0027877
05:47:35|0.0027877
05:47:36|0.0027877
05:47:37|0.0027877
05:47:38|0.0027877
05:47:40|0.0027877
05:47:42|0.0027877
05:47:43|0.0027877
05:47:43|0.0027877
05:47:45|0.0027877
05:47:46|0.0027879
05:47:47|0.0027879
05:47:48|0.002788
05:47:49|0.002788
05:47:50|0.0027881
05:47:51|0.0027881
05:47:53|0.0027881
05:47:53|0.0027881
05:47:54|0.0027881
05:47:55|0.0027881
05:47:56|0.0027881
05:47:57|0.0027881
05:47:58|0.0027885
05:47:59|0.0027885
05:48:00|0.002789
05:48:01|0.002789
05:48:02|0.002789
05:48:03|0.002789
05:48:04|0.002789
05:48:05|0.002789
05:48:07|0.002789
05:48:07|0.0027893
05:48:08|0.0027893
05:48:09|0.0027893
05:48:10|0.0027893
05:48:11|0.0027893
05:48:12|0.0027896
05:48:13|0.0027896
05:48:14|0.0027903
05:48:15|0.0027903
05:48:16|0.0027903
05:48:18|0.0027903
05:48:18|0.0027903
05:48:19|0.0027903
05:48:20|0.0027903
05:48:21|0.0027904
05:48:22|0.0027904
05:48:23|0.0027902
05:48:24|0.0027899
05:48:25|0.0027899
05:48:26|0.0027899
05:48:28|0.0027899
05:48:28|0.0027885
05:48:29|0.0027884
05:48:30|0.0027884
05:48:31|0.0027884
05:48:32|0.0027884
05:48:33|0.0027889
05:48:35|0.0027889
05:48:35|0.0027889
05:48:36|0.0027889
05:48:37|0.0027889
05:48:38|0.0027889
05:48:39|0.0027889
05:48:41|0.0027889
05:48:43|0.0027885
05:48:44|0.0027885
05:48:46|0.0027885
05:48:47|0.0027885
05:48:47|0.0027885
05:48:49|0.0027885
05:48:50|0.0027887
05:48:51|0.0027887
05:48:52|0.0027887
05:48:53|0.0027887
05:48:54|0.0027887
05:48:55|0.0027887
05:48:57|0.0027887
05:48:57|0.0027886
05:48:58|0.0027886
05:48:59|0.0027886
05:49:01|0.0027886
05:49:01|0.0027886
05:49:03|0.0027888
05:49:03|0.0027888
05:49:04|0.0027887
05:49:05|0.0027887
05:49:06|0.0027887
05:49:07|0.0027887
05:49:09|0.0027886
05:49:10|0.0027888
05:49:11|0.0027887
05:49:12|0.0027886
05:49:12|0.0027886
05:49:14|0.0027886
05:49:15|0.0027886
05:49:16|0.0027886
05:49:17|0.0027885
05:49:18|0.0027885
05:49:18|0.0027885
05:49:20|0.0027885
05:49:21|0.0027886
05:49:22|0.0027886
05:49:23|0.0027884
05:49:24|0.0027884
05:49:25|0.0027883
05:49:26|0.0027883
05:49:26|0.0027879
05:49:28|0.0027879
05:49:29|0.0027872
05:49:30|0.0027872
05:49:31|0.0027877
05:49:31|0.0027877
05:49:33|0.0027877
05:49:34|0.0027877
05:49:35|0.0027877
05:49:36|0.0027878
05:49:37|0.0027875
05:49:38|0.0027875
05:49:39|0.0027875
05:49:40|0.0027875
05:49:41|0.0027873
05:49:43|0.0027873
05:49:43|0.0027873
05:49:44|0.0027873
05:49:45|0.0027873
05:49:47|0.0027873
05:49:49|0.0027873
05:49:49|0.0027873
05:49:51|0.0027877
05:49:52|0.0027877
05:49:53|0.0027877
05:49:54|0.0027881
05:49:55|0.0027884
05:49:56|0.0027887
05:49:57|0.0027887
05:49:58|0.0027887
05:49:58|0.0027877
05:50:00|0.0027877
05:50:01|0.0027877
05:50:02|0.0027876
05:50:04|0.0027876
05:50:04|0.0027875
05:50:05|0.0027875
05:50:06|0.0027875
05:50:07|0.0027874
05:50:09|0.0027874
05:50:10|0.0027874
05:50:11|0.0027877
05:50:11|0.0027877
05:50:12|0.0027877
05:50:14|0.0027877
05:50:15|0.0027877
05:50:16|0.0027877
05:50:17|0.0027877
05:50:17|0.0027874
05:50:19|0.0027873
05:50:20|0.0027873
05:50:21|0.0027873
05:50:22|0.0027871
05:50:22|0.0027871
05:50:23|0.0027864
05:50:24|0.0027867
05:50:26|0.0027865
05:50:27|0.0027865
05:50:27|0.0027865
05:50:29|0.0027865
05:50:30|0.0027865
05:50:32|0.0027865
05:50:32|0.0027865
05:50:33|0.0027866
05:50:34|0.0027865
05:50:35|0.0027858
05:50:36|0.0027857
05:50:37|0.0027857
05:50:38|0.0027857
05:50:39|0.0027857
05:50:40|0.0027857
05:50:41|0.0027857
05:50:43|0.0027867
05:50:45|0.0027864
05:50:46|0.0027859
05:50:47|0.0027859
05:50:48|0.0027859
05:50:49|0.0027859
05:50:50|0.0027859
05:50:51|0.0027859
05:50:53|0.0027859
05:50:54|0.0027859
05:50:54|0.0027859
05:50:56|0.0027859
05:50:57|0.0027859
05:50:57|0.0027865
05:50:59|0.0027865
05:50:59|0.0027865
05:51:00|0.0027865
05:51:01|0.0027865
05:51:03|0.0027865
05:51:04|0.0027864
05:51:05|0.0027864
05:51:06|0.0027864
05:51:07|0.0027867
05:51:07|0.0027867
05:51:09|0.0027867
05:51:10|0.0027867
05:51:10|0.0027867
05:51:11|0.0027867
05:51:12|0.0027872
05:51:14|0.0027872
05:51:14|0.0027872
05:51:16|0.0027872
05:51:16|0.0027872
05:51:17|0.0027881
05:51:18|0.0027881
05:51:19|0.0027881
05:51:21|0.0027881
05:51:21|0.0027884
05:51:23|0.0027884
05:51:23|0.0027886
05:51:24|0.0027886
05:51:25|0.0027886
05:51:27|0.0027886
05:51:28|0.0027885
05:51:28|0.0027885
05:51:29|0.0027885
05:51:30|0.0027878
05:51:31|0.0027878
05:51:32|0.0027878
05:51:33|0.0027878
05:51:34|0.0027878
05:51:35|0.0027878
05:51:36|0.0027878
05:51:37|0.0027878
05:51:39|0.0027878
05:51:39|0.0027878
05:51:41|0.0027878
05:51:41|0.0027878
05:51:42|0.0027878
05:51:44|0.0027878
05:51:46|0.0027883
05:51:47|0.0027883
05:51:48|0.0027883
05:51:49|0.0027883
05:51:50|0.0027883
05:51:51|0.0027883
05:51:52|0.0027883
05:51:53|0.0027883
05:51:54|0.0027878
05:51:55|0.0027874
05:51:56|0.0027882
05:51:57|0.0027882
05:51:58|0.0027875
05:51:59|0.0027877
05:52:00|0.0027877
05:52:01|0.0027879
05:52:02|0.0027873
05:52:03|0.0027873
05:52:04|0.0027869
05:52:05|0.0027872
05:52:06|0.0027872
05:52:07|0.0027871
05:52:08|0.0027873
05:52:09|0.0027873
05:52:10|0.0027873
05:52:11|0.0027873
05:52:12|0.0027883
05:52:13|0.0027887
05:52:14|0.0027887
05:52:15|0.0027887
05:52:16|0.0027885
05:52:17|0.0027885
05:52:18|0.002789
05:52:19|0.002789
05:52:20|0.002789
05:52:21|0.002789
05:52:22|0.002789
05:52:23|0.002789
05:52:24|0.002789
05:52:25|0.002789
05:52:26|0.002789
05:52:27|0.002789
05:52:28|0.002789
05:52:29|0.002789
05:52:30|0.0027891
05:52:31|0.0027888
05:52:32|0.002789
05:52:33|0.002789
05:52:35|0.002789
05:52:35|0.002789
05:52:36|0.002789
05:52:37|0.002789
05:52:39|0.002789
05:52:39|0.0027886
05:52:41|0.0027886
05:52:41|0.0027886
05:52:42|0.0027892
05:52:43|0.0027892
05:52:46|0.0027879
05:52:47|0.0027879
05:52:48|0.0027879
05:52:50|0.0027879
05:52:50|0.0027879
05:52:51|0.0027879
05:52:52|0.0027879
05:52:54|0.0027879
05:52:55|0.0027879
05:52:56|0.0027879
05:52:57|0.0027879
05:52:58|0.0027879
05:52:59|0.0027882
05:53:00|0.0027882
05:53:01|0.0027882
05:53:02|0.0027882
05:53:03|0.0027882
05:53:04|0.0027882
05:53:05|0.0027882
05:53:06|0.0027882
05:53:07|0.0027882
05:53:08|0.0027882
05:53:09|0.0027882
05:53:10|0.002788
05:53:10|0.0027881
05:53:12|0.0027881
05:53:13|0.0027881
05:53:14|0.0027881
05:53:15|0.0027882
05:53:16|0.0027884
05:53:18|0.0027885
05:53:18|0.0027885
05:53:19|0.0027876
05:53:20|0.0027876
05:53:21|0.0027874
05:53:22|0.002788
05:53:23|0.002788
05:53:24|0.0027878
05:53:25|0.0027876
05:53:27|0.0027876
05:53:27|0.0027877
05:53:28|0.0027877
05:53:30|0.0027877
05:53:31|0.0027877
05:53:31|0.0027877
05:53:33|0.0027877
05:53:34|0.0027877
05:53:35|0.0027877
05:53:36|0.0027877
05:53:37|0.0027877
05:53:38|0.0027877
05:53:39|0.0027882
05:53:39|0.0027882
05:53:40|0.0027887
05:53:41|0.0027887
05:53:42|0.0027887
05:53:44|0.0027886
05:53:44|0.0027888
05:53:47|0.0027893
05:53:47|0.0027893
05:53:48|0.0027889
05:53:49|0.0027889
05:53:50|0.0027889
05:53:51|0.0027889
05:53:52|0.0027884
05:53:53|0.0027884
05:53:55|0.0027884
05:53:55|0.0027884
05:53:56|0.0027884
05:53:57|0.0027884
05:53:58|0.0027884
05:53:59|0.0027884
05:54:00|0.0027884
05:54:02|0.0027884
05:54:02|0.0027884
05:54:04|0.0027884
05:54:04|0.0027878
05:54:06|0.0027878
05:54:07|0.0027878
05:54:08|0.0027873
05:54:09|0.0027873
05:54:10|0.0027871
05:54:11|0.0027871
05:54:12|0.0027871
05:54:13|0.0027871
05:54:13|0.0027871
05:54:15|0.0027857
05:54:16|0.0027857
05:54:17|0.0027858
05:54:18|0.0027858
05:54:18|0.0027858
05:54:20|0.002786
05:54:22|0.002786
05:54:22|0.002786
05:54:23|0.002786
05:54:24|0.0027858
05:54:25|0.0027858
05:54:26|0.0027858
05:54:27|0.0027854
05:54:28|0.0027853
05:54:29|0.0027855
05:54:30|0.0027855
05:54:31|0.0027852
05:54:32|0.0027852
05:54:34|0.0027852
05:54:34|0.0027852
05:54:35|0.0027849
05:54:36|0.0027843
05:54:37|0.002784
05:54:39|0.0027839
05:54:39|0.0027839
05:54:41|0.0027839
05:54:41|0.0027839
05:54:42|0.0027839
05:54:43|0.0027839
05:54:44|0.0027839
05:54:45|0.0027839
05:54:47|0.002782
05:54:48|0.0027836
05:54:49|0.0027835
05:54:50|0.0027823
05:54:52|0.0027823
05:54:52|0.0027819
05:54:54|0.0027818
05:54:55|0.0027813
05:54:56|0.0027818
05:54:58|0.0027818
05:54:59|0.0027818
05:55:00|0.0027818
05:55:00|0.0027816
05:55:02|0.0027815
05:55:02|0.0027813
05:55:04|0.0027813
05:55:04|0.0027813
05:55:05|0.0027813
05:55:06|0.0027813
05:55:08|0.0027813
05:55:08|0.0027828
05:55:09|0.002784
05:55:11|0.002784
05:55:12|0.002784
05:55:12|0.002784
05:55:14|0.002784
05:55:14|0.0027832
05:55:15|0.0027832
05:55:16|0.0027832
05:55:18|0.0027832
05:55:18|0.0027829
05:55:19|0.0027829
05:55:21|0.0027829
05:55:21|0.0027834
05:55:22|0.0027834
05:55:24|0.0027834
05:55:25|0.0027834
05:55:26|0.0027834
05:55:27|0.0027834
05:55:28|0.0027834
05:55:29|0.0027837
05:55:30|0.0027837
05:55:31|0.0027837
05:55:32|0.0027837
05:55:33|0.0027839
05:55:35|0.0027839
05:55:35|0.0027839
05:55:36|0.0027839
05:55:37|0.002784
05:55:38|0.002784
05:55:39|0.002784
05:55:40|0.002784
05:55:41|0.002784
05:55:42|0.002784
05:55:43|0.002784
05:55:44|0.002784
05:55:45|0.002784
05:55:47|0.002784
05:55:48|0.002784
05:55:50|0.002784
05:55:51|0.0027834
05:55:53|0.0027828
05:55:53|0.0027825
05:55:55|0.0027825
05:55:55|0.0027825
05:55:56|0.0027825
05:55:57|0.0027825
05:55:58|0.0027825
05:56:00|0.0027825
05:56:00|0.0027825
05:56:02|0.0027825
05:56:03|0.0027819
05:56:04|0.0027816
05:56:05|0.0027816
05:56:06|0.0027816
05:56:06|0.0027813
05:56:07|0.0027813
05:56:09|0.0027813
05:56:10|0.0027813
05:56:11|0.0027813
05:56:12|0.0027813
05:56:13|0.0027813
05:56:13|0.0027813
05:56:15|0.0027813
05:56:15|0.0027813
05:56:17|0.0027813
05:56:18|0.0027813
05:56:19|0.0027813
05:56:20|0.0027813
05:56:21|0.0027815
05:56:22|0.0027815
05:56:23|0.0027815
05:56:24|0.0027813
05:56:25|0.0027813
05:56:26|0.0027813
05:56:27|0.0027812
05:56:28|0.0027816
05:56:29|0.0027816
05:56:30|0.0027816
05:56:31|0.0027816
05:56:32|0.0027816
05:56:33|0.0027816
05:56:34|0.0027816
05:56:35|0.0027816
05:56:36|0.0027816
05:56:37|0.0027845
05:56:38|0.0027845
05:56:39|0.0027845
05:56:40|0.0027845
05:56:41|0.0027845
05:56:42|0.0027845
05:56:43|0.0027845
05:56:44|0.0027823
05:56:45|0.0027822
05:56:46|0.0027822
05:56:47|0.0027822
05:56:48|0.0027822
05:56:50|0.0027822
05:56:51|0.0027822
05:56:53|0.0027819
05:56:54|0.0027819
05:56:56|0.0027826
05:56:56|0.0027826
05:56:57|0.0027826
05:56:58|0.0027826
05:57:01|0.002783
05:57:01|0.0027829
05:57:03|0.0027829
05:57:04|0.0027829
05:57:04|0.0027826
05:57:06|0.0027826
05:57:07|0.0027826
05:57:07|0.0027821
05:57:08|0.0027826
05:57:10|0.0027822
05:57:11|0.0027825
05:57:12|0.0027825
05:57:13|0.0027825
05:57:14|0.0027825
05:57:15|0.0027825
05:57:16|0.0027825
05:57:17|0.0027825
05:57:18|0.0027825
05:57:19|0.0027828
05:57:20|0.0027828
05:57:21|0.0027828
05:57:22|0.0027828
05:57:23|0.0027828
05:57:24|0.0027828
05:57:25|0.0027828
05:57:26|0.0027828
05:57:27|0.0027824
05:57:28|0.0027816
05:57:29|0.0027816
05:57:30|0.0027816
05:57:31|0.0027816
05:57:33|0.0027816
05:57:33|0.0027816
05:57:34|0.0027813
05:57:36|0.0027813
05:57:36|0.0027813
05:57:38|0.0027813
05:57:38|0.0027813
05:57:40|0.0027813
05:57:41|0.0027813
05:57:41|0.0027812
05:57:43|0.0027804
05:57:44|0.0027799
05:57:44|0.002778
05:57:45|0.0027789
05:57:46|0.0027789
05:57:47|0.002779
05:57:48|0.002779
05:57:50|0.002779
05:57:50|0.002779
05:57:52|0.0027789
05:57:53|0.0027792
05:57:54|0.0027806
05:57:55|0.0027806
05:57:56|0.0027806
05:57:57|0.0027807
05:57:58|0.0027807
05:57:59|0.0027804
05:58:00|0.0027804
05:58:01|0.0027793
05:58:02|0.0027793
05:58:03|0.0027793
05:58:04|0.0027793
05:58:05|0.0027793
05:58:06|0.0027793
05:58:07|0.0027793
05:58:08|0.0027793
05:58:09|0.0027793
05:58:10|0.0027793
05:58:11|0.0027793
05:58:12|0.0027796
05:58:13|0.0027796
05:58:14|0.0027809
05:58:15|0.0027809
05:58:16|0.0027809
05:58:17|0.0027809
05:58:18|0.00278
05:58:19|0.0027796
05:58:20|0.0027796
05:58:22|0.0027794
05:58:23|0.0027799
05:58:24|0.0027799
05:58:24|0.0027799
05:58:25|0.0027799
05:58:27|0.0027799
05:58:27|0.0027799
05:58:28|0.0027799
05:58:30|0.0027799
05:58:30|0.0027799
05:58:32|0.0027799
05:58:33|0.0027785
05:58:34|0.0027785
05:58:35|0.0027785
05:58:36|0.0027785
05:58:37|0.0027785
05:58:38|0.0027785
05:58:39|0.0027785
05:58:40|0.0027785
05:58:41|0.0027787
05:58:42|0.0027787
05:58:43|0.0027787
05:58:44|0.0027787
05:58:45|0.0027787
05:58:46|0.0027787
05:58:47|0.0027787
05:58:48|0.0027787
05:58:49|0.0027787
05:58:50|0.002779
05:58:52|0.002779
05:58:54|0.002779
05:58:55|0.002779
05:58:56|0.002779
05:58:57|0.002779
05:58:58|0.0027788
05:58:59|0.0027801
05:58:59|0.0027801
05:59:01|0.0027797
05:59:02|0.0027797
05:59:03|0.0027797
05:59:04|0.0027797
05:59:04|0.0027797
05:59:06|0.0027797
05:59:07|0.0027801
05:59:08|0.0027801
05:59:09|0.0027801
05:59:10|0.0027801
05:59:11|0.0027801
05:59:11|0.0027801
05:59:13|0.0027801
05:59:14|0.0027801
05:59:15|0.0027801
05:59:15|0.0027801
05:59:16|0.0027801
05:59:17|0.0027801
05:59:19|0.0027801
05:59:19|0.0027801
05:59:21|0.0027804
05:59:21|0.0027804
05:59:23|0.0027804
05:59:24|0.0027804
05:59:25|0.0027804
05:59:26|0.0027804
05:59:27|0.0027804
05:59:27|0.0027804
05:59:29|0.0027804
05:59:30|0.0027805
05:59:31|0.0027805
05:59:31|0.0027805
05:59:33|0.0027805
05:59:34|0.00278
05:59:34|0.00278
05:59:37|0.0027807
05:59:37|0.0027803
05:59:38|0.0027803
05:59:39|0.0027803
05:59:40|0.0027803
05:59:41|0.0027803
05:59:42|0.0027803
05:59:43|0.0027803
05:59:44|0.0027803
05:59:45|0.0027803
05:59:46|0.0027803
05:59:47|0.0027803
05:59:48|0.0027809
05:59:49|0.0027809
05:59:50|0.0027809
05:59:51|0.0027809
05:59:53|0.0027809
05:59:54|0.0027809
05:59:55|0.0027809
05:59:57|0.0027809
05:59:58|0.0027803
06:00:00|0.0027803
06:00:01|0.0027822
06:00:02|0.0027818
06:00:03|0.0027818
06:00:04|0.00278
06:00:05|0.0027789
06:00:06|0.0027789
06:00:08|0.0027793
06:00:09|0.0027793
06:00:10|0.0027789
06:00:11|0.0027789
06:00:12|0.0027787
06:00:13|0.0027787
06:00:14|0.0027787
06:00:15|0.0027787
06:00:16|0.0027787
06:00:17|0.0027807
06:00:18|0.0027804
06:00:20|0.0027804
06:00:20|0.002779
06:00:21|0.0027799
06:00:22|0.0027798
06:00:24|0.0027796
06:00:24|0.0027796
06:00:25|0.0027798
06:00:26|0.0027798
06:00:27|0.0027798
06:00:29|0.0027802
06:00:30|0.0027803
06:00:31|0.0027795
06:00:31|0.0027795
06:00:32|0.0027795
06:00:33|0.0027795
06:00:34|0.0027795
06:00:35|0.0027795
06:00:36|0.0027795
06:00:37|0.002779
06:00:39|0.002779
06:00:40|0.002779
06:00:40|0.002779
06:00:41|0.0027781
06:00:43|0.0027781
06:00:43|0.0027781
06:00:44|0.0027785
06:00:46|0.0027785
06:00:46|0.0027785
06:00:47|0.0027785
06:00:48|0.0027785
06:00:49|0.0027785
06:00:50|0.0027785
06:00:51|0.0027784
06:00:53|0.0027784
06:00:55|0.0027784
06:00:55|0.0027784
06:00:57|0.0027784
06:00:58|0.0027784
06:00:59|0.0027784
06:01:00|0.0027793
06:01:01|0.0027793
06:01:02|0.0027793
06:01:03|0.0027793
06:01:04|0.0027793
06:01:05|0.0027793
06:01:06|0.0027793
06:01:07|0.0027793
06:01:08|0.0027801
06:01:09|0.0027801
06:01:10|0.0027801
06:01:11|0.0027791
06:01:12|0.0027791
06:01:13|0.0027791
06:01:14|0.0027791
06:01:15|0.0027793
06:01:16|0.0027793
06:01:17|0.0027793
06:01:18|0.0027784
06:01:20|0.0027775
06:01:20|0.0027775
06:01:21|0.0027784
06:01:23|0.0027784
06:01:24|0.0027778
06:01:24|0.0027782
06:01:25|0.0027781
06:01:27|0.0027781
06:01:27|0.0027781
06:01:28|0.0027799
06:01:30|0.0027799
06:01:31|0.0027799
06:01:31|0.0027799
06:01:32|0.0027799
06:01:34|0.0027799
06:01:34|0.0027799
06:01:35|0.0027799
06:01:36|0.0027795
06:01:37|0.0027795
06:01:38|0.0027795
06:01:40|0.0027795
06:01:41|0.0027795
06:01:42|0.0027799
06:01:43|0.0027799
06:01:44|0.0027799
06:01:45|0.0027783
06:01:46|0.0027783
06:01:47|0.0027799
06:01:48|0.002777
06:01:49|0.002777
06:01:50|0.002777
06:01:51|0.002777
06:01:52|0.002777
06:01:53|0.002777
06:01:55|0.002777
06:01:56|0.002777
06:01:57|0.0027784
06:01:57|0.0027784
06:01:58|0.0027784
06:01:59|0.0027784
06:02:00|0.0027781
06:02:01|0.0027781
06:02:03|0.002779
06:02:03|0.002779
06:02:05|0.0027791
06:02:05|0.0027791
06:02:07|0.0027787
06:02:08|0.0027787
06:02:09|0.0027774
06:02:10|0.0027774
06:02:10|0.0027774
06:02:12|0.0027774
06:02:12|0.0027774
06:02:14|0.0027784
06:02:15|0.0027784
06:02:15|0.0027767
06:02:17|0.0027767
06:02:18|0.0027778
06:02:18|0.0027778
06:02:20|0.0027778
06:02:21|0.0027778
06:02:22|0.0027778
06:02:23|0.0027783
06:02:23|0.0027783
06:02:24|0.0027783
06:02:26|0.0027776
06:02:26|0.0027776
06:02:27|0.0027776
06:02:29|0.0027774
06:02:30|0.0027774
06:02:30|0.0027774
06:02:32|0.0027774
06:02:32|0.0027774
06:02:33|0.0027774
06:02:34|0.0027774
06:02:35|0.0027786
06:02:36|0.0027786
06:02:38|0.0027789
06:02:39|0.0027789
06:02:39|0.0027789
06:02:40|0.0027789
06:02:41|0.0027769
06:02:43|0.0027769
06:02:43|0.0027769
06:02:44|0.0027769
06:02:45|0.0027769
06:02:46|0.0027787
06:02:48|0.0027787
06:02:49|0.0027787
06:02:49|0.0027787
06:02:50|0.0027787
06:02:51|0.0027787
06:02:52|0.0027787
06:02:54|0.0027787
06:02:54|0.0027787
06:02:56|0.0027789
06:02:58|0.0027789
06:02:59|0.0027789
06:02:59|0.0027789
06:03:01|0.0027789
06:03:02|0.0027789
06:03:04|0.0027796
06:03:06|0.0027801
06:03:06|0.0027809
06:03:07|0.0027809
06:03:08|0.0027811
06:03:09|0.0027811
06:03:10|0.0027811
06:03:11|0.0027811
06:03:12|0.0027818
06:03:13|0.0027818
06:03:14|0.0027818
06:03:15|0.0027818
06:03:16|0.0027818
06:03:17|0.002782
06:03:18|0.0027826
06:03:19|0.0027827
06:03:20|0.0027823
06:03:21|0.0027823
06:03:22|0.0027823
06:03:23|0.0027823
06:03:24|0.0027826
06:03:25|0.0027826
06:03:26|0.0027826
06:03:27|0.0027821
06:03:28|0.0027821
06:03:29|0.0027821
06:03:30|0.0027821
06:03:31|0.0027821
06:03:32|0.0027821
06:03:33|0.0027821
06:03:34|0.0027821
06:03:35|0.0027821
06:03:36|0.0027821
06:03:37|0.0027821
06:03:38|0.0027821
06:03:39|0.0027821
06:03:40|0.0027821
06:03:41|0.0027821
06:03:42|0.0027808
06:03:43|0.0027808
06:03:44|0.0027808
06:03:45|0.0027808
06:03:46|0.0027808
06:03:47|0.0027808
06:03:48|0.0027793
06:03:49|0.0027793
06:03:50|0.0027793
06:03:51|0.0027793
06:03:52|0.0027793
06:03:53|0.0027803
06:03:54|0.0027803
06:03:56|0.00278
06:03:57|0.00278
06:03:59|0.00278
06:04:00|0.00278
06:04:02|0.00278
06:04:02|0.00278
06:04:03|0.00278
06:04:04|0.00278
06:04:05|0.00278
06:04:06|0.00278
06:04:07|0.00278
06:04:08|0.00278
06:04:10|0.00278
06:04:10|0.00278
06:04:11|0.00278
06:04:12|0.00278
06:04:13|0.00278
06:04:14|0.00278
06:04:15|0.0027799
06:04:16|0.0027803
06:04:17|0.0027803
06:04:19|0.0027803
06:04:20|0.0027803
06:04:21|0.0027803
06:04:22|0.0027801
06:04:23|0.0027799
06:04:24|0.0027806
06:04:25|0.0027806
06:04:26|0.0027806
06:04:28|0.00278
06:04:28|0.0027803
06:04:30|0.0027803
06:04:31|0.0027803
06:04:32|0.0027803
06:04:33|0.0027803
06:04:34|0.0027802
06:04:35|0.0027802
06:04:36|0.0027798
06:04:37|0.0027797
06:04:38|0.0027797
06:04:39|0.0027795
06:04:40|0.0027795
06:04:41|0.0027795
06:04:42|0.0027795
06:04:43|0.0027797
06:04:44|0.0027797
06:04:45|0.0027797
06:04:46|0.0027797
06:04:47|0.0027797
06:04:48|0.0027797
06:04:49|0.0027797
06:04:50|0.0027797
06:04:51|0.0027797
06:04:52|0.0027797
06:04:53|0.0027797
06:04:54|0.0027807
06:04:55|0.0027803
06:04:56|0.0027802
06:04:58|0.0027802
06:04:59|0.0027802
06:05:00|0.0027803
06:05:01|0.0027803
06:05:03|0.0027803
06:05:03|0.0027801
06:05:04|0.0027801
06:05:05|0.0027805
06:05:07|0.0027805
06:05:08|0.0027805
06:05:09|0.0027805
06:05:11|0.00278
06:05:12|0.00278
06:05:14|0.00278
06:05:15|0.00278
06:05:15|0.00278
06:05:16|0.00278
06:05:17|0.00278
06:05:18|0.0027794
06:05:19|0.0027794
06:05:20|0.0027789
06:05:21|0.0027789
06:05:22|0.0027789
06:05:23|0.0027789
06:05:24|0.0027789
06:05:25|0.0027789
06:05:27|0.0027789
06:05:27|0.0027789
06:05:29|0.0027789
06:05:29|0.0027789
06:05:31|0.0027789
06:05:31|0.0027789
06:05:33|0.0027797
06:05:33|0.0027797
06:05:35|0.0027797
06:05:35|0.0027791
06:05:37|0.0027791
06:05:38|0.0027791
06:05:39|0.0027787
06:05:40|0.0027787
06:05:41|0.0027787
06:05:41|0.0027787
06:05:42|0.0027787
06:05:43|0.0027787
06:05:44|0.0027787
06:05:45|0.0027787
06:05:46|0.0027787
06:05:47|0.0027787
06:05:48|0.0027787
06:05:49|0.0027787
06:05:50|0.0027787
06:05:51|0.0027787
06:05:52|0.0027781
06:05:54|0.0027781
06:05:55|0.0027781
06:05:56|0.0027781
06:05:56|0.0027781
06:05:57|0.0027781
06:06:00|0.0027781
06:06:01|0.0027781
06:06:03|0.0027781
06:06:03|0.0027781
06:06:04|0.0027781
06:06:05|0.0027781
06:06:06|0.0027781
06:06:07|0.0027781
06:06:08|0.0027781
06:06:09|0.0027781
06:06:11|0.0027781
06:06:11|0.0027781
06:06:13|0.0027781
06:06:13|0.0027781
06:06:15|0.0027781
06:06:16|0.0027781
06:06:17|0.0027781
06:06:18|0.0027781
06:06:19|0.0027781
06:06:20|0.0027786
06:06:21|0.0027796
06:06:22|0.00278
06:06:23|0.00278
06:06:24|0.0027797
06:06:25|0.0027797
06:06:27|0.0027797
06:06:27|0.0027797
06:06:28|0.0027797
06:06:29|0.0027797
06:06:30|0.0027797
06:06:31|0.0027797
06:06:32|0.0027797
06:06:33|0.0027797
06:06:34|0.0027797
06:06:35|0.0027797
06:06:36|0.0027797
06:06:37|0.0027797
06:06:38|0.0027797
06:06:40|0.0027792
06:06:41|0.0027792
06:06:42|0.0027792
06:06:42|0.0027792
06:06:44|0.0027792
06:06:45|0.0027792
06:06:46|0.0027792
06:06:47|0.0027792
06:06:48|0.0027792
06:06:49|0.0027805
06:06:50|0.0027805
06:06:50|0.0027805
06:06:51|0.0027805
06:06:53|0.0027805
06:06:54|0.0027805
06:06:54|0.0027805
06:06:57|0.0027806
06:06:57|0.0027806
06:06:59|0.0027794
06:07:01|0.0027785
06:07:01|0.0027785
06:07:03|0.0027785
06:07:05|0.0027785
06:07:05|0.0027785
06:07:07|0.0027773
06:07:08|0.0027773
06:07:10|0.0027772
06:07:10|0.0027773
06:07:11|0.0027777
06:07:12|0.0027777
06:07:14|0.0027777
06:07:14|0.0027777
06:07:16|0.0027777
06:07:16|0.0027777
06:07:17|0.0027777
06:07:18|0.0027777
06:07:19|0.0027777
06:07:20|0.0027777
06:07:21|0.0027777
06:07:22|0.0027777
06:07:23|0.0027777
06:07:25|0.0027782
06:07:25|0.0027782
06:07:26|0.0027782
06:07:27|0.0027785
06:07:29|0.0027785
06:07:29|0.0027785
06:07:31|0.0027785
06:07:31|0.0027787
06:07:32|0.0027791
06:07:33|0.0027791
06:07:34|0.0027791
06:07:35|0.0027777
06:07:37|0.0027777
06:07:38|0.0027777
06:07:38|0.0027777
06:07:40|0.0027777
06:07:40|0.0027777
06:07:41|0.0027777
06:07:42|0.0027777
06:07:44|0.0027777
06:07:44|0.0027777
06:07:45|0.0027777
06:07:46|0.0027783
06:07:47|0.0027783
06:07:48|0.0027783
06:07:49|0.0027783
06:07:51|0.0027783
06:07:51|0.0027783
06:07:52|0.0027783
06:07:53|0.0027783
06:07:54|0.0027783
06:07:56|0.0027783
06:07:56|0.0027783
06:07:57|0.0027768
06:07:58|0.002777
06:08:00|0.002777
06:08:02|0.002777
06:08:03|0.0027764
06:08:05|0.0027772
06:08:06|0.0027779
06:08:07|0.0027779
06:08:08|0.0027779
06:08:09|0.0027779
06:08:10|0.0027779
06:08:11|0.0027779
06:08:12|0.0027779
06:08:13|0.0027791
06:08:14|0.0027791
06:08:15|0.0027797
06:08:16|0.0027797
06:08:17|0.0027797
06:08:18|0.0027797
06:08:19|0.0027797
06:08:20|0.0027797
06:08:21|0.0027793
06:08:22|0.0027798
06:08:24|0.00278
06:08:25|0.00278
06:08:26|0.00278
06:08:27|0.00278
06:08:28|0.00278
06:08:28|0.00278
06:08:30|0.0027802
06:08:31|0.0027802
06:08:32|0.0027801
06:08:33|0.0027801
06:08:33|0.0027801
06:08:35|0.0027801
06:08:35|0.0027801
06:08:37|0.0027801
06:08:38|0.0027801
06:08:39|0.0027801
06:08:40|0.0027801
06:08:41|0.0027801
06:08:42|0.0027799
06:08:43|0.0027799
06:08:44|0.0027797
06:08:45|0.0027797
06:08:46|0.0027793
06:08:47|0.0027793
06:08:48|0.0027785
06:08:49|0.002778
06:08:50|0.0027777
06:08:51|0.0027777
06:08:52|0.0027774
06:08:53|0.002778
06:08:54|0.002778
06:08:55|0.0027779
06:08:56|0.0027779
06:08:57|0.0027779
06:08:58|0.0027779
06:08:59|0.0027779
06:09:01|0.0027783
06:09:01|0.0027783
06:09:04|0.0027783
06:09:04|0.0027785
06:09:06|0.0027785
06:09:08|0.0027785
06:09:08|0.0027785
06:09:09|0.0027785
06:09:10|0.0027783
06:09:11|0.0027783
06:09:12|0.0027783
06:09:13|0.0027785
06:09:15|0.0027785
06:09:16|0.0027785
06:09:18|0.0027791
06:09:18|0.0027794
06:09:20|0.0027795
06:09:20|0.0027793
06:09:22|0.0027793
06:09:23|0.0027793
06:09:23|0.0027793
06:09:25|0.0027793
06:09:26|0.0027793
06:09:26|0.0027793
06:09:27|0.0027793
06:09:28|0.0027799
06:09:29|0.0027799
06:09:31|0.0027799
06:09:32|0.0027781
06:09:33|0.0027791
06:09:34|0.0027791
06:09:35|0.0027791
06:09:36|0.0027791
06:09:37|0.0027792
06:09:38|0.0027792
06:09:39|0.0027792
06:09:40|0.0027792
06:09:41|0.0027792
06:09:42|0.0027792
06:09:43|0.0027785
06:09:44|0.0027784
06:09:45|0.0027786
06:09:46|0.0027786
06:09:47|0.0027789
06:09:48|0.0027786
06:09:49|0.0027786
06:09:50|0.0027786
06:09:51|0.0027789
06:09:52|0.0027798
06:09:53|0.0027798
06:09:54|0.0027798
06:09:55|0.0027807
06:09:56|0.0027807
06:09:57|0.0027807
06:09:58|0.0027807
06:09:59|0.0027807
06:10:00|0.0027807
06:10:01|0.0027805
06:10:03|0.0027805
06:10:04|0.0027805
06:10:05|0.0027802
06:10:06|0.0027802
06:10:07|0.0027802
06:10:09|0.0027802
06:10:10|0.0027802
06:10:11|0.0027802
06:10:12|0.0027797
06:10:13|0.0027797
06:10:14|0.0027797
06:10:15|0.0027792
06:10:16|0.0027792
06:10:17|0.0027791
06:10:18|0.0027791
06:10:19|0.0027791
06:10:20|0.0027791
06:10:21|0.0027791
06:10:22|0.0027791
06:10:23|0.0027791
06:10:24|0.0027788
06:10:26|0.0027788
06:10:27|0.0027787
06:10:27|0.0027787
06:10:29|0.0027788
06:10:30|0.0027788
06:10:30|0.0027786
06:10:32|0.0027786
06:10:33|0.0027794
06:10:34|0.0027796
06:10:35|0.0027796
06:10:35|0.0027797
06:10:37|0.0027806
06:10:38|0.0027801
06:10:39|0.0027806
06:10:40|0.0027806
06:10:40|0.0027806
06:10:42|0.0027807
06:10:44|0.0027814
06:10:44|0.0027814
06:10:45|0.0027814
06:10:46|0.0027814
06:10:47|0.0027814
06:10:48|0.0027821
06:10:49|0.0027821
06:10:50|0.0027826
06:10:51|0.0027826
06:10:52|0.0027826
06:10:53|0.0027826
06:10:54|0.0027824
06:10:55|0.0027824
06:10:56|0.0027825
06:10:57|0.0027825
06:10:58|0.0027825
06:10:59|0.0027827
06:11:00|0.0027827
06:11:01|0.0027827
06:11:03|0.0027812
06:11:05|0.0027816
06:11:06|0.0027816
06:11:07|0.0027805
06:11:09|0.0027805
06:11:09|0.00278
06:11:10|0.0027798
06:11:11|0.0027798
06:11:12|0.0027798
06:11:13|0.0027799
06:11:15|0.0027812
06:11:16|0.0027816
06:11:17|0.0027816
06:11:18|0.002781
06:11:19|0.0027803
06:11:20|0.0027803
06:11:22|0.0027795
06:11:22|0.0027794
06:11:23|0.0027788
06:11:24|0.0027788
06:11:25|0.0027788
06:11:26|0.0027785
06:11:27|0.0027788
06:11:28|0.0027792
06:11:29|0.0027792
06:11:30|0.0027792
06:11:31|0.0027792
06:11:32|0.0027792
06:11:33|0.0027792
06:11:35|0.0027785
06:11:35|0.0027785
06:11:37|0.0027789
06:11:37|0.0027782
06:11:39|0.0027782
06:11:39|0.0027784
06:11:40|0.0027784
06:11:41|0.0027784
06:11:42|0.0027787
06:11:43|0.0027787
06:11:44|0.0027787
06:11:45|0.0027787
06:11:47|0.0027787
06:11:48|0.0027787
06:11:49|0.0027787
06:11:50|0.0027787
06:11:51|0.0027787
06:11:52|0.0027787
06:11:53|0.0027787
06:11:54|0.0027787
06:11:55|0.0027787
06:11:56|0.0027787
06:11:57|0.0027787
06:11:58|0.0027787
06:11:59|0.0027787
06:12:00|0.0027796
06:12:01|0.0027796
06:12:02|0.0027797
06:12:03|0.0027797
06:12:04|0.0027788
06:12:05|0.0027788
06:12:07|0.0027788
06:12:08|0.0027788
06:12:08|0.0027788
06:12:09|0.0027798
06:12:11|0.0027798
06:12:12|0.0027798
06:12:13|0.0027798
06:12:14|0.0027797
06:12:16|0.0027798
06:12:17|0.0027807
06:12:18|0.0027806
06:12:19|0.0027797
06:12:20|0.0027782
06:12:21|0.0027789
06:12:22|0.0027789
06:12:23|0.002779
06:12:24|0.002779
06:12:25|0.0027788
06:12:26|0.0027787
06:12:27|0.0027787
06:12:28|0.0027785
06:12:29|0.0027785
06:12:30|0.0027793
06:12:31|0.0027793
06:12:32|0.0027789
06:12:33|0.0027793
06:12:34|0.0027793
06:12:35|0.0027792
06:12:36|0.0027785
06:12:37|0.0027785
06:12:38|0.0027785
06:12:39|0.0027785
06:12:40|0.0027785
06:12:41|0.0027785
06:12:42|0.0027785
06:12:43|0.0027785
06:12:44|0.0027785
06:12:45|0.0027785
06:12:46|0.0027785
06:12:47|0.0027785
06:12:48|0.0027785
06:12:49|0.0027787
06:12:50|0.0027784
06:12:51|0.0027784
06:12:52|0.0027784
06:12:53|0.0027784
06:12:54|0.0027784
06:12:55|0.0027784
06:12:56|0.0027784
06:12:57|0.0027784
06:12:58|0.0027784
06:12:59|0.0027784
06:13:00|0.0027784
06:13:01|0.0027784
06:13:03|0.0027784
06:13:03|0.0027794
06:13:05|0.0027794
06:13:07|0.0027794
06:13:08|0.0027794
06:13:09|0.0027794
06:13:11|0.0027794
06:13:12|0.0027794
06:13:12|0.0027794
06:13:14|0.0027794
06:13:15|0.0027794
06:13:16|0.0027794
06:13:17|0.0027794
06:13:18|0.0027794
06:13:19|0.0027794
06:13:20|0.0027794
06:13:21|0.0027787
06:13:22|0.0027787
06:13:23|0.0027787
06:13:23|0.0027787
06:13:25|0.0027787
06:13:26|0.0027787
06:13:27|0.0027787
06:13:28|0.0027787
06:13:29|0.0027787
06:13:30|0.0027795
06:13:31|0.0027798
06:13:32|0.0027798
06:13:33|0.0027789
06:13:34|0.0027791
06:13:34|0.0027791
06:13:36|0.0027791
06:13:37|0.0027791
06:13:38|0.0027789
06:13:39|0.0027789
06:13:40|0.0027789
06:13:41|0.0027789
06:13:42|0.0027789
06:13:43|0.0027789
06:13:44|0.0027792
06:13:45|0.0027792
06:13:46|0.0027792
06:13:46|0.0027788
06:13:48|0.0027787
06:13:49|0.0027785
06:13:50|0.0027785
06:13:51|0.0027784
06:13:52|0.0027784
06:13:53|0.0027784
06:13:54|0.0027784
06:13:55|0.0027789
06:13:56|0.0027789
06:13:57|0.0027789
06:13:58|0.0027789
06:13:59|0.0027791
06:14:00|0.0027791
06:14:00|0.0027791
06:14:02|0.0027791
06:14:03|0.0027791
06:14:04|0.0027791
06:14:04|0.0027791
06:14:06|0.0027791
06:14:08|0.0027791
06:14:08|0.0027802
06:14:10|0.0027804
06:14:11|0.0027804
06:14:13|0.002781
06:14:13|0.002781
06:14:14|0.002781
06:14:16|0.002781
06:14:17|0.002781
06:14:18|0.0027806
06:14:19|0.0027806
06:14:20|0.0027806
06:14:21|0.0027806
06:14:22|0.0027806
06:14:23|0.0027806
06:14:24|0.0027795
06:14:25|0.0027795
06:14:26|0.0027795
06:14:27|0.0027795
06:14:27|0.0027795
06:14:29|0.0027795
06:14:30|0.0027795
06:14:30|0.0027795
06:14:31|0.0027795
06:14:32|0.0027795
06:14:33|0.0027796
06:14:35|0.0027796
06:14:36|0.0027801
06:14:37|0.0027801
06:14:38|0.0027801
06:14:38|0.0027804
06:14:40|0.0027804
06:14:41|0.0027804
06:14:42|0.0027804
06:14:43|0.0027804
06:14:44|0.0027804
06:14:44|0.0027804
06:14:45|0.0027804
06:14:47|0.0027804
06:14:47|0.0027804
06:14:49|0.0027804
06:14:50|0.0027804
06:14:50|0.0027804
06:14:51|0.0027804
06:14:53|0.0027804
06:14:54|0.0027804
06:14:55|0.0027804
06:14:56|0.0027804
06:14:57|0.0027804
06:14:58|0.0027816
06:14:59|0.0027816
06:14:59|0.0027816
06:15:00|0.0027816
06:15:01|0.0027816
06:15:02|0.0027816
06:15:04|0.0027816
06:15:04|0.0027816
06:15:06|0.0027816
06:15:07|0.0027816
06:15:09|0.0027809
06:15:09|0.0027809
06:15:10|0.0027809
06:15:12|0.0027809
06:15:13|0.0027809
06:15:15|0.0027809
06:15:15|0.0027809
06:15:16|0.0027809
06:15:18|0.0027808
06:15:18|0.0027805
06:15:19|0.0027805
06:15:20|0.0027805
06:15:21|0.0027802
06:15:23|0.0027798
06:15:23|0.0027798
06:15:24|0.0027799
06:15:26|0.0027799
06:15:27|0.0027799
06:15:28|0.0027804
06:15:29|0.0027804
06:15:30|0.0027804
06:15:31|0.0027804
06:15:32|0.0027804
06:15:33|0.0027804
06:15:34|0.0027804
06:15:35|0.0027804
06:15:36|0.0027804
06:15:38|0.0027804
06:15:38|0.0027804
06:15:40|0.0027796
06:15:41|0.0027796
06:15:42|0.0027796
06:15:43|0.0027796
06:15:44|0.0027796
06:15:45|0.0027796
06:15:46|0.0027796
06:15:47|0.0027803
06:15:48|0.0027803
06:15:49|0.0027806
06:15:50|0.0027806
06:15:51|0.0027806
06:15:52|0.0027803
06:15:53|0.0027803
06:15:54|0.0027803
06:15:55|0.0027803
06:15:56|0.0027803
06:15:57|0.0027803
06:15:58|0.0027806
06:15:59|0.0027796
06:16:00|0.0027796
06:16:01|0.0027796
06:16:02|0.0027796
06:16:03|0.0027796
06:16:04|0.0027796
06:16:05|0.0027796
06:16:07|0.0027788
06:16:07|0.0027788
06:16:09|0.0027779
06:16:11|0.0027779
06:16:12|0.0027774
06:16:13|0.0027774
06:16:14|0.0027774
06:16:15|0.0027774
06:16:16|0.0027776
06:16:17|0.0027774
06:16:18|0.0027774
06:16:19|0.0027774
06:16:20|0.0027774
06:16:21|0.002778
06:16:22|0.0027776
06:16:23|0.0027781
06:16:24|0.0027781
06:16:25|0.0027779
06:16:26|0.0027773
06:16:28|0.0027772
06:16:28|0.0027772
06:16:30|0.0027772
06:16:31|0.0027772
06:16:31|0.0027772
06:16:34|0.0027773
06:16:35|0.0027766
06:16:36|0.0027766
06:16:37|0.0027769
06:16:38|0.0027763
06:16:39|0.0027763
06:16:39|0.0027763
06:16:41|0.002776
06:16:41|0.0027759
06:16:43|0.0027759
06:16:44|0.0027759
06:16:45|0.0027762
06:16:46|0.0027761
06:16:47|0.0027763
06:16:48|0.0027763
06:16:49|0.0027763
06:16:49|0.0027763
06:16:51|0.0027767
06:16:52|0.0027767
06:16:52|0.0027754
06:16:54|0.0027761
06:16:55|0.0027761
06:16:56|0.0027761
06:16:57|0.0027761
06:16:58|0.0027761
06:16:58|0.0027761
06:17:00|0.0027761
06:17:01|0.0027761
06:17:02|0.0027761
06:17:02|0.0027761
06:17:03|0.0027761
06:17:05|0.0027761
06:17:05|0.0027761
06:17:07|0.0027761
06:17:08|0.0027761
06:17:08|0.0027761
06:17:11|0.0027761
06:17:11|0.0027761
06:17:12|0.0027761
06:17:13|0.0027761
06:17:14|0.0027761
06:17:15|0.0027761
06:17:16|0.0027778
06:17:17|0.002778
06:17:18|0.0027783
06:17:19|0.0027783
06:17:20|0.0027783
06:17:21|0.0027783
06:17:23|0.0027788
06:17:25|0.0027789
06:17:25|0.0027788
06:17:26|0.0027803
06:17:27|0.0027806
06:17:28|0.0027806
06:17:29|0.002781
06:17:30|0.002781
06:17:31|0.0027806
06:17:32|0.002781
06:17:33|0.0027809
06:17:34|0.0027808
06:17:35|0.0027808
06:17:36|0.0027809
06:17:37|0.0027809
06:17:39|0.0027809
06:17:40|0.0027809
06:17:41|0.0027809
06:17:42|0.0027796
06:17:43|0.0027796
06:17:43|0.0027807
06:17:45|0.0027807
06:17:45|0.0027807
06:17:46|0.0027807
06:17:48|0.0027811
06:17:49|0.0027811
06:17:50|0.0027811
06:17:51|0.0027811
06:17:52|0.0027811
06:17:53|0.0027811
06:17:54|0.0027811
06:17:55|0.0027811
06:17:56|0.0027811
06:17:57|0.0027796
06:17:57|0.0027796
06:17:59|0.0027796
06:17:59|0.0027796
06:18:01|0.0027813
06:18:02|0.0027812
06:18:02|0.0027812
06:18:04|0.0027812
06:18:06|0.002782
06:18:06|0.0027817
06:18:07|0.0027824
06:18:08|0.0027819
06:18:10|0.0027811
06:18:11|0.0027811
06:18:13|0.0027811
06:18:13|0.0027811
06:18:15|0.0027805
06:18:16|0.0027805
06:18:17|0.0027805
06:18:18|0.0027805
06:18:19|0.0027805
06:18:20|0.0027805
06:18:21|0.0027805
06:18:22|0.0027812
06:18:24|0.0027812
06:18:25|0.0027812
06:18:25|0.0027809
06:18:27|0.0027809
06:18:27|0.0027809
06:18:28|0.0027809
06:18:30|0.0027809
06:18:31|0.0027809
06:18:32|0.0027809
06:18:33|0.0027813
06:18:33|0.0027813
06:18:34|0.0027813
06:18:36|0.0027813
06:18:36|0.0027813
06:18:37|0.0027813
06:18:39|0.0027804
06:18:39|0.0027804
06:18:41|0.0027804
06:18:41|0.0027804
06:18:43|0.0027802
06:18:44|0.0027802
06:18:44|0.00278
06:18:45|0.00278
06:18:47|0.00278
06:18:47|0.00278
06:18:48|0.00278
06:18:49|0.00278
06:18:50|0.00278
06:18:52|0.00278
06:18:52|0.00278
06:18:53|0.00278
06:18:55|0.00278
06:18:55|0.00278
06:18:57|0.00278
06:18:57|0.0027804
06:18:58|0.0027804
06:19:00|0.0027803
06:19:00|0.0027803
06:19:01|0.0027803
06:19:02|0.0027803
06:19:03|0.0027803
06:19:05|0.0027803
06:19:06|0.0027803
06:19:07|0.0027803
06:19:08|0.0027803
06:19:09|0.0027803
06:19:10|0.0027803
06:19:12|0.00278
06:19:13|0.00278
06:19:14|0.00278
06:19:16|0.00278
06:19:17|0.00278
06:19:18|0.00278
06:19:19|0.00278
06:19:20|0.0027802
06:19:21|0.0027813
06:19:22|0.0027813
06:19:23|0.0027813
06:19:24|0.0027813
06:19:25|0.0027813
06:19:26|0.0027813
06:19:27|0.0027812
06:19:28|0.002781
06:19:29|0.002781
06:19:30|0.002781
06:19:31|0.002781
06:19:32|0.002781
06:19:33|0.0027805
06:19:34|0.0027805
06:19:35|0.0027805
06:19:36|0.0027805
06:19:37|0.0027805
06:19:38|0.0027805
06:19:39|0.0027805
06:19:40|0.0027805
06:19:41|0.0027805
06:19:42|0.0027805
06:19:43|0.0027815
06:19:44|0.0027815
06:19:45|0.0027815
06:19:46|0.0027815
06:19:47|0.0027815
06:19:48|0.0027815
06:19:49|0.0027809
06:19:50|0.0027809
06:19:51|0.0027809
06:19:52|0.0027809
06:19:53|0.0027809
06:19:54|0.0027809
06:19:55|0.0027809
06:19:56|0.0027806
06:19:57|0.0027803
06:19:58|0.00278
06:19:59|0.00278
06:20:00|0.00278
06:20:01|0.0027795
06:20:02|0.0027795
06:20:03|0.0027795
06:20:04|0.0027786
06:20:05|0.0027793
06:20:06|0.0027794
06:20:07|0.0027799
06:20:08|0.0027799
06:20:09|0.0027793
06:20:10|0.0027793
06:20:11|0.0027793
06:20:13|0.0027793
06:20:15|0.0027792
06:20:15|0.0027792
06:20:16|0.0027792
06:20:18|0.0027792
06:20:19|0.0027792
06:20:21|0.0027792
06:20:21|0.0027792
06:20:23|0.0027792
06:20:24|0.0027794
06:20:25|0.0027794
06:20:26|0.0027799
06:20:28|0.0027799
06:20:28|0.0027799
06:20:30|0.0027803
06:20:31|0.0027803
06:20:32|0.0027816
06:20:33|0.0027815
06:20:34|0.0027814
06:20:35|0.0027808
06:20:36|0.0027813
06:20:37|0.0027813
06:20:38|0.0027813
06:20:39|0.0027812
06:20:40|0.0027811
06:20:41|0.0027811
06:20:42|0.0027804
06:20:43|0.0027802
06:20:44|0.0027802
06:20:45|0.0027785
06:20:46|0.0027788
06:20:47|0.0027788
06:20:48|0.0027788
06:20:49|0.0027788
06:20:50|0.0027788
06:20:51|0.0027788
06:20:52|0.0027788
06:20:53|0.0027788
06:20:54|0.0027794
06:20:55|0.0027796
06:20:56|0.002779
06:20:57|0.002779
06:20:58|0.002779
06:20:59|0.0027781
06:21:00|0.0027781
06:21:01|0.0027781
06:21:02|0.0027781
06:21:03|0.0027781
06:21:04|0.0027786
06:21:05|0.002778
06:21:06|0.002778
06:21:07|0.002778
06:21:09|0.002778
06:21:09|0.0027788
06:21:10|0.0027788
06:21:11|0.0027788
06:21:13|0.0027788
06:21:14|0.0027776
06:21:15|0.0027776
06:21:16|0.0027784
06:21:17|0.0027784
06:21:18|0.0027784
06:21:19|0.0027784
06:21:20|0.0027784
06:21:22|0.0027777
06:21:22|0.0027777
06:21:23|0.0027773
06:21:26|0.0027773
06:21:26|0.0027773
06:21:27|0.0027776
06:21:28|0.0027776
06:21:29|0.0027776
06:21:30|0.0027776
06:21:31|0.0027771
06:21:32|0.0027771
06:21:33|0.0027771
06:21:35|0.0027771
06:21:36|0.0027771
06:21:37|0.0027767
06:21:37|0.0027767
06:21:39|0.0027767
06:21:40|0.0027759
06:21:41|0.0027759
06:21:42|0.0027759
06:21:43|0.0027759
06:21:44|0.0027759
06:21:45|0.0027759
06:21:45|0.0027759
06:21:47|0.0027747
06:21:48|0.0027747
06:21:50|0.002774
06:21:50|0.002774
06:21:51|0.0027741
06:21:52|0.0027741
06:21:53|0.0027741
06:21:54|0.0027741
06:21:55|0.0027741
06:21:56|0.0027741
06:21:57|0.0027741
06:21:58|0.0027733
06:21:59|0.0027733
06:22:00|0.0027733
06:22:01|0.0027733
06:22:02|0.0027733
06:22:03|0.0027733
06:22:04|0.0027733
06:22:05|0.0027734
06:22:06|0.0027738
06:22:08|0.0027738
06:22:09|0.0027738
06:22:10|0.0027735
06:22:11|0.0027735
06:22:12|0.0027735
06:22:13|0.0027735
06:22:14|0.0027735
06:22:15|0.0027738
06:22:17|0.002772
06:22:18|0.002772
06:22:19|0.002772
06:22:21|0.0027728
06:22:21|0.0027728
06:22:22|0.0027728
06:22:23|0.0027728
06:22:24|0.0027728
06:22:26|0.0027729
06:22:28|0.0027729
06:22:28|0.0027729
06:22:30|0.0027729
06:22:31|0.0027728
06:22:31|0.0027728
06:22:33|0.0027732
06:22:34|0.002773
06:22:35|0.002773
06:22:36|0.002773
06:22:37|0.002773
06:22:38|0.002773
06:22:39|0.002773
06:22:40|0.002773
06:22:41|0.002773
06:22:42|0.0027731
06:22:43|0.0027733
06:22:44|0.0027733
06:22:45|0.0027733
06:22:46|0.002774
06:22:47|0.002774
06:22:48|0.002774
06:22:49|0.002774
06:22:50|0.0027738
06:22:51|0.0027738
06:22:52|0.0027738
06:22:53|0.0027738
06:22:54|0.0027738
06:22:55|0.0027738
06:22:56|0.0027741
06:22:57|0.0027742
06:22:58|0.0027742
06:22:59|0.0027742
06:23:00|0.0027742
06:23:01|0.0027742
06:23:02|0.0027736
06:23:03|0.0027736
06:23:04|0.0027733
06:23:05|0.0027733
06:23:06|0.0027734
06:23:07|0.0027734
06:23:08|0.0027734
06:23:09|0.0027734
06:23:10|0.0027737
06:23:11|0.0027737
06:23:12|0.0027737
06:23:13|0.002773
06:23:14|0.002773
06:23:16|0.002773
06:23:17|0.002773
06:23:19|0.0027729
06:23:19|0.0027729
06:23:20|0.0027729
06:23:21|0.0027737
06:23:22|0.0027738
06:23:24|0.0027742
06:23:24|0.0027742
06:23:26|0.0027741
06:23:26|0.0027737
06:23:28|0.0027745
06:23:29|0.0027745
06:23:30|0.0027742
06:23:30|0.0027742
06:23:32|0.002774
06:23:32|0.002774
06:23:34|0.002774
06:23:35|0.0027737
06:23:36|0.0027737
06:23:37|0.0027737
06:23:37|0.0027737
06:23:39|0.0027737
06:23:40|0.0027737
06:23:41|0.0027737
06:23:41|0.0027737
06:23:43|0.0027737
06:23:44|0.0027742
06:23:44|0.0027745
06:23:46|0.0027738
06:23:47|0.0027737
06:23:48|0.0027737
06:23:49|0.0027737
06:23:50|0.0027737
06:23:51|0.0027737
06:23:52|0.0027737
06:23:53|0.0027737
06:23:54|0.0027746
06:23:55|0.0027746
06:23:56|0.002775
06:23:56|0.002775
06:23:58|0.002775
06:23:59|0.002775
06:24:00|0.002775
06:24:00|0.002775
06:24:02|0.002775
06:24:03|0.002775
06:24:04|0.002775
06:24:04|0.002775
06:24:05|0.002775
06:24:07|0.002775
06:24:08|0.002775
06:24:09|0.002775
06:24:10|0.0027757
06:24:11|0.0027762
06:24:12|0.0027769
06:24:14|0.0027765
06:24:14|0.0027765
06:24:16|0.0027762
06:24:17|0.0027762
06:24:18|0.0027762
06:24:19|0.0027762
06:24:19|0.0027762
06:24:20|0.0027762
06:24:22|0.0027762
06:24:22|0.0027762
06:24:24|0.0027755
06:24:24|0.0027749
06:24:25|0.0027742
06:24:27|0.0027734
06:24:29|0.0027737
06:24:29|0.0027736
06:24:30|0.0027736
06:24:31|0.0027736
06:24:32|0.0027736
06:24:33|0.0027746
06:24:34|0.0027746
06:24:36|0.0027746
06:24:36|0.002774
06:24:38|0.002774
06:24:38|0.002774
06:24:40|0.002774
06:24:41|0.002774
06:24:41|0.002774
06:24:43|0.0027744
06:24:43|0.0027744
06:24:45|0.0027745
06:24:46|0.0027745
06:24:47|0.0027745
06:24:48|0.0027745
06:24:48|0.0027745
06:24:49|0.0027745
06:24:51|0.0027748
06:24:51|0.0027748
06:24:53|0.0027748
06:24:54|0.0027748
06:24:55|0.0027746
06:24:55|0.0027746
06:24:57|0.0027746
06:24:58|0.0027746
06:24:59|0.002774
06:25:00|0.002774
06:25:01|0.002774
06:25:02|0.002774
06:25:03|0.002774
06:25:04|0.002774
06:25:05|0.002774
06:25:05|0.0027739
06:25:07|0.0027739
06:25:08|0.0027738
06:25:08|0.0027738
06:25:10|0.0027738
06:25:11|0.0027737
06:25:12|0.0027737
06:25:13|0.0027742
06:25:14|0.0027745
06:25:15|0.0027745
06:25:16|0.0027745
06:25:18|0.0027745
06:25:18|0.0027745
06:25:19|0.0027737
06:25:20|0.0027737
06:25:21|0.0027737
06:25:22|0.0027737
06:25:23|0.0027737
06:25:24|0.0027737
06:25:26|0.0027723
06:25:27|0.0027723
06:25:28|0.0027723
06:25:29|0.0027721
06:25:30|0.0027724
06:25:30|0.0027724
06:25:32|0.0027724
06:25:33|0.0027724
06:25:34|0.0027727
06:25:35|0.002773
06:25:36|0.002773
06:25:36|0.002773
06:25:38|0.002773
06:25:38|0.002773
06:25:40|0.0027723
06:25:41|0.0027723
06:25:42|0.0027722
06:25:42|0.0027722
06:25:43|0.0027723
06:25:44|0.0027722
06:25:45|0.0027722
06:25:46|0.0027722
06:25:48|0.0027722
06:25:49|0.0027722
06:25:50|0.0027722
06:25:51|0.0027722
06:25:52|0.002772
06:25:53|0.0027719
06:25:54|0.0027721
06:25:56|0.0027723
06:25:57|0.0027724
06:25:58|0.0027724
06:25:59|0.0027728
06:26:00|0.002773
06:26:01|0.002773
06:26:02|0.0027725
06:26:03|0.0027725
06:26:04|0.0027725
06:26:06|0.0027725
06:26:06|0.0027722
06:26:08|0.0027722
06:26:09|0.0027722
06:26:10|0.0027722
06:26:10|0.0027722
06:26:11|0.0027722
06:26:12|0.0027722
06:26:13|0.0027722
06:26:14|0.0027725
06:26:16|0.0027725
06:26:17|0.0027725
06:26:18|0.0027722
06:26:19|0.0027722
06:26:20|0.0027721
06:26:22|0.002773
06:26:23|0.002773
06:26:23|0.002773
06:26:25|0.002773
06:26:25|0.002773
06:26:26|0.002773
06:26:27|0.002773
06:26:29|0.002773
06:26:29|0.002773
06:26:30|0.0027719
06:26:31|0.0027719
06:26:33|0.0027721
06:26:34|0.0027721
06:26:35|0.0027721
06:26:36|0.0027721
06:26:37|0.0027721
06:26:38|0.0027721
06:26:39|0.0027718
06:26:40|0.0027718
06:26:41|0.0027719
06:26:42|0.002772
06:26:43|0.002772
06:26:44|0.002772
06:26:46|0.002772
06:26:46|0.002772
06:26:47|0.002772
06:26:48|0.002772
06:26:50|0.0027726
06:26:50|0.0027726
06:26:52|0.0027726
06:26:53|0.0027723
06:26:53|0.0027723
06:26:55|0.0027722
06:26:55|0.0027722
06:26:56|0.0027722
06:26:57|0.0027721
06:26:58|0.0027724
06:26:59|0.0027724
06:27:01|0.0027724
06:27:01|0.0027726
06:27:02|0.0027722
06:27:03|0.0027722
06:27:04|0.0027722
06:27:06|0.0027722
06:27:06|0.0027722
06:27:08|0.0027722
06:27:08|0.0027722
06:27:10|0.0027722
06:27:11|0.0027722
06:27:12|0.0027722
06:27:13|0.0027722
06:27:14|0.0027736
06:27:15|0.0027736
06:27:16|0.0027736
06:27:17|0.0027734
06:27:18|0.0027729
06:27:20|0.0027736
06:27:20|0.0027736
06:27:21|0.0027736
06:27:22|0.0027736
06:27:23|0.0027736
06:27:25|0.0027736
06:27:26|0.0027733
06:27:27|0.0027733
06:27:29|0.0027733
06:27:30|0.0027733
06:27:30|0.0027733
06:27:32|0.0027737
06:27:33|0.0027741
06:27:34|0.0027742
06:27:35|0.0027747
06:27:36|0.0027746
06:27:37|0.0027746
06:27:38|0.0027746
06:27:39|0.0027746
06:27:40|0.0027738
06:27:41|0.0027738
06:27:42|0.0027738
06:27:43|0.0027738
06:27:44|0.0027738
06:27:46|0.0027738
06:27:47|0.0027738
06:27:47|0.0027738
06:27:48|0.0027745
06:27:49|0.0027746
06:27:50|0.0027746
06:27:51|0.0027743
06:27:53|0.0027743
06:27:53|0.0027742
06:27:54|0.0027742
06:27:56|0.0027742
06:27:56|0.0027742
06:27:58|0.0027742
06:27:58|0.0027742
06:27:59|0.0027742
06:28:01|0.0027742
06:28:01|0.0027742
06:28:02|0.0027743
06:28:03|0.0027743
06:28:04|0.0027743
06:28:05|0.0027749
06:28:06|0.0027749
06:28:07|0.0027749
06:28:08|0.0027742
06:28:09|0.0027742
06:28:10|0.0027742
06:28:12|0.0027742
06:28:12|0.0027742
06:28:13|0.0027742
06:28:15|0.0027742
06:28:15|0.0027742
06:28:16|0.0027748
06:28:18|0.0027746
06:28:18|0.0027743
06:28:19|0.0027743
06:28:21|0.0027743
06:28:22|0.0027743
06:28:23|0.0027743
06:28:24|0.0027736
06:28:25|0.0027736
06:28:26|0.0027747
06:28:27|0.0027747
06:28:28|0.0027747
06:28:29|0.0027747
06:28:30|0.0027747
06:28:31|0.0027747
06:28:32|0.0027747
06:28:33|0.0027747
06:28:34|0.0027747
06:28:35|0.0027747
06:28:36|0.0027747
06:28:37|0.0027747
06:28:38|0.0027748
06:28:39|0.0027748
06:28:40|0.0027748
06:28:41|0.0027748
06:28:42|0.0027749
06:28:43|0.0027742
06:28:44|0.0027744
06:28:45|0.0027739
06:28:46|0.0027739
06:28:47|0.0027739
06:28:48|0.0027739
06:28:49|0.0027739
06:28:50|0.0027737
06:28:51|0.0027732
06:28:52|0.0027732
06:28:53|0.0027732
06:28:54|0.0027732
06:28:55|0.0027732
06:28:56|0.0027734
06:28:57|0.0027731
06:28:58|0.0027731
06:28:59|0.0027731
06:29:00|0.0027755
06:29:01|0.002776
06:29:02|0.002776
06:29:04|0.0027745
06:29:05|0.0027745
06:29:06|0.0027745
06:29:06|0.0027745
06:29:08|0.0027755
06:29:09|0.0027755
06:29:10|0.0027755
06:29:11|0.0027755
06:29:11|0.0027756
06:29:13|0.002775
06:29:14|0.002775
06:29:15|0.002775
06:29:16|0.002775
06:29:17|0.002775
06:29:18|0.002775
06:29:19|0.002775
06:29:20|0.002775
06:29:20|0.002775
06:29:22|0.0027747
06:29:23|0.0027747
06:29:23|0.0027747
06:29:24|0.0027747
06:29:26|0.0027747
06:29:28|0.0027747
06:29:28|0.0027747
06:29:30|0.0027747
06:29:30|0.0027747
06:29:31|0.0027747
06:29:32|0.0027747
06:29:33|0.0027747
06:29:34|0.0027747
06:29:35|0.0027747
06:29:37|0.002774
06:29:39|0.002774
06:29:39|0.002774
06:29:40|0.002774
06:29:41|0.002774
06:29:42|0.002774
06:29:43|0.002774
06:29:44|0.002774
06:29:45|0.002774
06:29:46|0.002774
06:29:47|0.002774
06:29:48|0.002774
06:29:49|0.002774
06:29:50|0.002774
06:29:51|0.002774
06:29:52|0.002774
06:29:53|0.002774
06:29:54|0.002774
06:29:55|0.002774
06:29:56|0.002774
06:29:57|0.002774
06:29:58|0.002774
06:29:59|0.002774
06:30:00|0.0027738
06:30:01|0.0027738
06:30:02|0.0027741
06:30:03|0.0027741
06:30:04|0.0027741
06:30:05|0.0027739
06:30:06|0.0027739
06:30:07|0.0027739
06:30:08|0.0027739
06:30:09|0.0027739
06:30:10|0.0027739
06:30:11|0.0027739
06:30:12|0.0027739
06:30:13|0.0027733
06:30:14|0.0027733
06:30:15|0.0027733
06:30:16|0.0027733
06:30:17|0.0027733
06:30:18|0.0027733
06:30:19|0.0027732
06:30:20|0.0027732
06:30:22|0.0027732
06:30:23|0.0027732
06:30:25|0.0027732
06:30:26|0.0027735
06:30:27|0.0027735
06:30:28|0.0027735
06:30:29|0.0027735
06:30:30|0.0027735
06:30:30|0.0027735
06:30:31|0.0027735
06:30:34|0.0027732
06:30:34|0.0027732
06:30:36|0.0027729
06:30:36|0.0027729
06:30:37|0.0027729
06:30:39|0.0027729
06:30:40|0.0027729
06:30:41|0.0027728
06:30:42|0.0027728
06:30:43|0.0027728
06:30:44|0.0027728
06:30:45|0.0027729
06:30:46|0.0027728
06:30:47|0.0027728
06:30:48|0.0027728
06:30:49|0.0027728
06:30:50|0.0027728
06:30:51|0.0027728
06:30:52|0.0027728
06:30:53|0.0027728
06:30:54|0.0027736
06:30:55|0.0027734
06:30:56|0.0027734
06:30:57|0.0027734
06:30:58|0.0027742
06:30:59|0.0027742
06:31:00|0.0027742
06:31:01|0.0027742
06:31:02|0.0027742
06:31:03|0.0027742
06:31:04|0.0027742
06:31:05|0.0027745
06:31:06|0.0027745
06:31:07|0.0027746
06:31:08|0.0027747
06:31:10|0.0027752
06:31:11|0.0027752
06:31:12|0.0027752
06:31:13|0.0027752
06:31:14|0.0027752
06:31:15|0.0027752
06:31:16|0.0027752
06:31:17|0.0027752
06:31:18|0.0027752
06:31:19|0.0027752
06:31:20|0.0027755
06:31:21|0.0027755
06:31:22|0.0027755
06:31:24|0.0027756
06:31:25|0.0027756
06:31:27|0.0027756
06:31:28|0.002776
06:31:30|0.0027767
06:31:31|0.0027767
06:31:32|0.0027767
06:31:32|0.0027767
06:31:34|0.0027764
06:31:35|0.0027765
06:31:36|0.0027765
06:31:37|0.0027765
06:31:38|0.0027763
06:31:39|0.0027763
06:31:40|0.0027762
06:31:42|0.0027762
06:31:42|0.0027762
06:31:43|0.0027762
06:31:44|0.0027763
06:31:46|0.0027764
06:31:46|0.0027764
06:31:47|0.0027764
06:31:48|0.0027764
06:31:50|0.0027764
06:31:51|0.0027762
06:31:51|0.0027762
06:31:53|0.0027762
06:31:54|0.0027762
06:31:54|0.0027765
06:31:55|0.0027765
06:31:56|0.0027765
06:31:57|0.0027765
06:31:58|0.0027765
06:31:59|0.0027765
06:32:01|0.0027746
06:32:01|0.0027748
06:32:02|0.0027739
06:32:03|0.0027736
06:32:04|0.0027736
06:32:06|0.0027736
06:32:06|0.0027736
06:32:07|0.0027736
06:32:08|0.0027736
06:32:10|0.0027736
06:32:10|0.0027736
06:32:11|0.0027736
06:32:12|0.0027736
06:32:13|0.0027736
06:32:14|0.0027736
06:32:15|0.0027734
06:32:17|0.0027736
06:32:18|0.0027735
06:32:18|0.0027735
06:32:19|0.0027735
06:32:20|0.0027735
06:32:22|0.0027735
06:32:22|0.0027746
06:32:25|0.0027755
06:32:25|0.0027755
06:32:26|0.0027755
06:32:27|0.0027755
06:32:29|0.0027755
06:32:31|0.0027755
06:32:32|0.0027744
06:32:32|0.0027744
06:32:34|0.0027744
06:32:36|0.0027747
06:32:36|0.0027754
06:32:37|0.0027754
06:32:38|0.0027754
06:32:39|0.0027751
06:32:40|0.0027751
06:32:41|0.0027751
06:32:42|0.0027746
06:32:43|0.0027741
06:32:44|0.002774
06:32:45|0.002774
06:32:46|0.002774
06:32:47|0.002774
06:32:48|0.002774
06:32:49|0.0027742
06:32:50|0.0027742
06:32:51|0.0027747
06:32:52|0.0027747
06:32:53|0.0027747
06:32:54|0.0027747
06:32:56|0.0027747
06:32:56|0.0027747
06:32:58|0.0027735
06:32:59|0.0027735
06:33:00|0.0027735
06:33:01|0.0027735
06:33:03|0.0027735
06:33:03|0.0027737
06:33:05|0.0027737
06:33:07|0.0027737
06:33:07|0.0027737
06:33:08|0.0027737
06:33:09|0.0027737
06:33:10|0.0027737
06:33:11|0.0027726
06:33:12|0.0027727
06:33:13|0.0027727
06:33:14|0.0027727
06:33:15|0.0027727
06:33:17|0.0027732
06:33:17|0.0027732
06:33:18|0.0027732
06:33:20|0.0027732
06:33:20|0.0027732
06:33:21|0.0027732
06:33:22|0.0027732
06:33:23|0.0027732
06:33:25|0.0027728
06:33:27|0.0027728
06:33:27|0.0027728
06:33:29|0.0027728
06:33:30|0.0027728
06:33:31|0.0027728
06:33:32|0.0027728
06:33:33|0.0027727
06:33:34|0.0027727
06:33:35|0.0027723
06:33:36|0.0027721
06:33:37|0.0027721
06:33:38|0.0027721
06:33:39|0.0027721
06:33:40|0.0027721
06:33:41|0.0027721
06:33:42|0.0027721
06:33:43|0.0027721
06:33:44|0.0027721
06:33:45|0.0027721
06:33:46|0.0027721
06:33:47|0.0027721
06:33:48|0.0027721
06:33:49|0.0027721
06:33:50|0.0027721
06:33:51|0.0027721
06:33:52|0.0027721
06:33:53|0.0027721
06:33:54|0.0027721
06:33:55|0.0027717
06:33:56|0.0027719
06:33:57|0.0027719
06:33:58|0.0027728
06:33:59|0.0027735
06:34:00|0.0027735
06:34:01|0.0027734
06:34:03|0.0027724
06:34:03|0.0027724
06:34:05|0.0027724
06:34:06|0.0027724
06:34:07|0.0027724
06:34:08|0.0027724
06:34:09|0.0027724
06:34:10|0.0027724
06:34:11|0.0027724
06:34:12|0.0027724
06:34:13|0.0027724
06:34:14|0.0027724
06:34:15|0.0027724
06:34:16|0.0027724
06:34:17|0.0027723
06:34:18|0.0027723
06:34:19|0.0027723
06:34:20|0.0027727
06:34:21|0.0027727
06:34:22|0.0027727
06:34:24|0.0027732
06:34:24|0.0027732
06:34:25|0.0027732
06:34:26|0.0027732
06:34:28|0.002773
06:34:29|0.002773
06:34:31|0.002773
06:34:32|0.002773
06:34:32|0.0027732
06:34:34|0.0027732
06:34:34|0.0027732
06:34:35|0.0027732
06:34:36|0.0027732
06:34:37|0.0027732
06:34:38|0.0027732
06:34:40|0.0027732
06:34:41|0.0027732
06:34:42|0.0027732
06:34:43|0.0027732
06:34:44|0.0027732
06:34:45|0.0027731
06:34:46|0.0027731
06:34:47|0.0027731
06:34:48|0.0027731
06:34:49|0.0027731
06:34:50|0.0027731
06:34:51|0.0027731
06:34:52|0.0027731
06:34:53|0.0027729
06:34:54|0.0027729
06:34:55|0.0027732
06:34:56|0.0027729
06:34:57|0.0027721
06:34:58|0.0027721
06:34:59|0.0027721
06:35:00|0.0027714
06:35:01|0.0027714
06:35:02|0.0027714
06:35:03|0.0027721
06:35:04|0.0027721
06:35:05|0.0027721
06:35:06|0.0027721
06:35:07|0.002773
06:35:08|0.002773
06:35:09|0.002774
06:35:10|0.0027726
06:35:11|0.0027726
06:35:12|0.0027733
06:35:13|0.0027728
06:35:14|0.0027726
06:35:15|0.0027723
06:35:16|0.0027737
06:35:17|0.0027729
06:35:18|0.002773
06:35:19|0.0027735
06:35:20|0.0027735
06:35:21|0.0027734
06:35:22|0.0027734
06:35:23|0.0027734
06:35:24|0.0027734
06:35:25|0.0027734
06:35:26|0.0027734
06:35:27|0.0027734
06:35:29|0.0027734
06:35:29|0.0027734
06:35:31|0.0027734
06:35:32|0.0027734
06:35:33|0.0027734
06:35:34|0.0027734
06:35:35|0.0027726
06:35:37|0.0027726
06:35:37|0.0027719
06:35:38|0.0027719
06:35:39|0.0027719
06:35:41|0.0027719
06:35:42|0.0027723
06:35:42|0.0027723
06:35:44|0.0027723
06:35:45|0.0027723
06:35:45|0.0027723
06:35:47|0.0027723
06:35:48|0.0027723
06:35:48|0.0027723
06:35:49|0.0027723
06:35:50|0.0027723
06:35:52|0.0027723
06:35:52|0.0027723
06:35:54|0.0027723
06:35:54|0.0027723
06:35:56|0.0027723
06:35:57|0.0027723
06:35:57|0.0027723
06:35:58|0.0027727
06:35:59|0.0027727
06:36:01|0.0027727
06:36:02|0.0027727
06:36:02|0.0027727
06:36:03|0.0027727
06:36:04|0.0027727
06:36:05|0.0027727
06:36:07|0.0027727
06:36:08|0.0027726
06:36:08|0.0027725
06:36:09|0.0027725
06:36:11|0.0027727
06:36:11|0.0027727
06:36:12|0.0027727
06:36:13|0.0027727
06:36:14|0.0027727
06:36:15|0.0027727
06:36:16|0.0027727
06:36:17|0.0027727
06:36:18|0.002773
06:36:19|0.002773
06:36:21|0.002773
06:36:22|0.002773
06:36:22|0.002773
06:36:23|0.002773
06:36:24|0.002773
06:36:25|0.002773
06:36:27|0.002773
06:36:29|0.002773
06:36:30|0.002773
06:36:31|0.002773
06:36:32|0.002773
06:36:33|0.002773
06:36:34|0.002773
06:36:35|0.0027729
06:36:36|0.002773
06:36:37|0.002773
06:36:38|0.002773
06:36:39|0.0027727
06:36:40|0.0027729
06:36:41|0.0027729
06:36:42|0.0027729
06:36:44|0.0027726
06:36:45|0.0027726
06:36:47|0.0027726
06:36:48|0.0027726
06:36:50|0.0027738
06:36:50|0.0027734
06:36:51|0.002773
06:36:52|0.0027733
06:36:53|0.0027738
06:36:54|0.0027738
06:36:55|0.0027729
06:36:56|0.0027729
06:36:57|0.002773
06:36:58|0.002773
06:36:59|0.0027735
06:37:00|0.0027735
06:37:01|0.0027735
06:37:02|0.0027735
06:37:03|0.0027735
06:37:04|0.0027735
06:37:05|0.0027735
06:37:06|0.0027735
06:37:07|0.0027735
06:37:08|0.0027735
06:37:09|0.0027735
06:37:10|0.0027732
06:37:11|0.0027732
06:37:12|0.0027731
06:37:13|0.0027731
06:37:14|0.0027731
06:37:15|0.0027731
06:37:16|0.0027731
06:37:17|0.0027731
06:37:18|0.0027731
06:37:19|0.0027731
06:37:20|0.0027717
06:37:21|0.0027717
06:37:22|0.0027717
06:37:23|0.0027717
06:37:24|0.0027721
06:37:25|0.0027716
06:37:26|0.0027716
06:37:27|0.0027718
06:37:29|0.0027718
06:37:30|0.0027718
06:37:30|0.0027718
06:37:33|0.0027718
06:37:33|0.0027718
06:37:34|0.0027718
06:37:36|0.0027715
06:37:38|0.002772
06:37:38|0.002772
06:37:39|0.002772
06:37:41|0.0027716
06:37:42|0.0027716
06:37:43|0.0027719
06:37:44|0.0027716
06:37:45|0.0027716
06:37:46|0.0027714
06:37:47|0.0027714
06:37:47|0.0027714
06:37:49|0.0027714
06:37:50|0.0027714
06:37:50|0.0027714
06:37:51|0.0027714
06:37:52|0.0027714
06:37:54|0.0027714
06:37:55|0.0027714
06:37:56|0.0027714
06:37:57|0.0027714
06:37:57|0.0027714
06:37:59|0.0027714
06:38:00|0.0027727
06:38:01|0.0027719
06:38:01|0.0027716
06:38:03|0.0027712
06:38:04|0.0027712
06:38:06|0.0027719
06:38:06|0.0027719
06:38:07|0.0027719
06:38:08|0.0027722
06:38:09|0.0027726
06:38:10|0.0027736
06:38:11|0.0027736
06:38:12|0.0027734
06:38:13|0.0027734
06:38:14|0.0027734
06:38:15|0.0027734
06:38:16|0.0027737
06:38:17|0.0027736
06:38:18|0.002773
06:38:19|0.0027738
06:38:20|0.0027738
06:38:21|0.0027738
06:38:22|0.0027726
06:38:23|0.0027726
06:38:24|0.0027726
06:38:26|0.0027731
06:38:27|0.0027731
06:38:29|0.0027725
06:38:29|0.0027725
06:38:31|0.0027725
06:38:32|0.0027725
06:38:33|0.0027725
06:38:35|0.0027725
06:38:36|0.0027726
06:38:38|0.0027726
06:38:39|0.0027719
06:38:40|0.0027726
06:38:40|0.0027726
06:38:42|0.0027726
06:38:43|0.0027726
06:38:44|0.0027726
06:38:45|0.0027726
06:38:46|0.0027726
06:38:47|0.0027726
06:38:48|0.0027726
06:38:49|0.0027726
06:38:50|0.0027726
06:38:51|0.0027726
06:38:52|0.0027726
06:38:53|0.0027726
06:38:54|0.0027726
06:38:55|0.0027717
06:38:56|0.0027717
06:38:57|0.0027717
06:38:58|0.0027724
06:38:59|0.0027724
06:39:00|0.0027724
06:39:01|0.0027724
06:39:02|0.0027724
06:39:03|0.0027725
06:39:04|0.0027725
06:39:05|0.0027725
06:39:06|0.0027727
06:39:07|0.0027727
06:39:08|0.0027725
06:39:09|0.0027725
06:39:10|0.0027725
06:39:11|0.0027725
06:39:12|0.0027725
06:39:13|0.0027725
06:39:14|0.0027725
06:39:15|0.0027728
06:39:16|0.0027728
06:39:17|0.002773
06:39:18|0.0027721
06:39:19|0.0027721
06:39:20|0.0027721
06:39:21|0.0027721
06:39:22|0.0027726
06:39:23|0.0027728
06:39:24|0.0027728
06:39:25|0.0027727
06:39:26|0.0027727
06:39:27|0.0027727
06:39:28|0.0027727
06:39:29|0.0027727
06:39:31|0.0027725
06:39:32|0.0027725
06:39:32|0.0027725
06:39:34|0.0027714
06:39:34|0.0027714
06:39:35|0.0027717
06:39:37|0.0027719
06:39:39|0.002772
06:39:39|0.002772
06:39:40|0.002772
06:39:41|0.0027717
06:39:42|0.0027719
06:39:44|0.0027726
06:39:45|0.0027726
06:39:46|0.0027726
06:39:47|0.0027726
06:39:48|0.0027726
06:39:49|0.0027726
06:39:50|0.0027726
06:39:51|0.0027726
06:39:52|0.0027726
06:39:53|0.0027726
06:39:54|0.0027726
06:39:55|0.0027726
06:39:55|0.0027726
06:39:57|0.0027727
06:39:58|0.0027727
06:39:59|0.0027727
06:40:00|0.0027727
06:40:01|0.0027727
06:40:01|0.0027727
06:40:02|0.0027727
06:40:04|0.0027731
06:40:06|0.0027731
06:40:06|0.0027717
06:40:07|0.0027713
06:40:08|0.002772
06:40:09|0.002772
06:40:10|0.0027707
06:40:11|0.0027707
06:40:12|0.0027707
06:40:13|0.0027707
06:40:14|0.0027707
06:40:15|0.0027707
06:40:16|0.0027707
06:40:17|0.0027707
06:40:18|0.0027713
06:40:19|0.0027713
06:40:21|0.0027713
06:40:22|0.0027713
06:40:22|0.0027692
06:40:23|0.0027691
06:40:25|0.0027676
06:40:26|0.0027676
06:40:27|0.0027679
06:40:27|0.0027679
06:40:29|0.0027679
06:40:30|0.0027679
06:40:30|0.0027671
06:40:32|0.0027675
06:40:34|0.0027675
06:40:35|0.0027671
06:40:36|0.0027672
06:40:38|0.0027672
06:40:39|0.0027672
06:40:40|0.0027672
06:40:41|0.0027672
06:40:41|0.0027675
06:40:43|0.0027672
06:40:44|0.0027672
06:40:45|0.0027672
06:40:45|0.0027672
06:40:47|0.0027672
06:40:48|0.0027672
06:40:49|0.0027672
06:40:50|0.002767
06:40:51|0.0027664
06:40:52|0.0027667
06:40:52|0.0027665
06:40:55|0.002766
06:40:55|0.002766
06:40:57|0.0027659
06:40:57|0.0027648
06:40:58|0.0027648
06:40:59|0.0027647
06:41:00|0.0027647
06:41:01|0.0027647
06:41:02|0.0027647
06:41:03|0.0027647
06:41:04|0.0027645
06:41:05|0.0027645
06:41:06|0.0027645
06:41:07|0.0027645
06:41:08|0.0027646
06:41:09|0.0027646
06:41:11|0.0027682
06:41:12|0.0027681
06:41:13|0.0027681
06:41:14|0.0027667
06:41:15|0.0027682
06:41:16|0.0027672
06:41:17|0.0027671
06:41:19|0.0027671
06:41:20|0.0027671
06:41:20|0.0027671
06:41:21|0.0027662
06:41:23|0.0027673
06:41:24|0.0027673
06:41:25|0.002767
06:41:25|0.002767
06:41:26|0.0027678
06:41:27|0.0027682
06:41:28|0.0027682
06:41:30|0.002767
06:41:30|0.0027673
06:41:31|0.0027673
06:41:32|0.0027673
06:41:34|0.0027672
06:41:36|0.0027676
06:41:37|0.0027676
06:41:38|0.0027674
06:41:39|0.0027674
06:41:40|0.0027674
06:41:41|0.0027672
06:41:42|0.0027672
06:41:43|0.0027672
06:41:44|0.0027672
06:41:45|0.0027672
06:41:46|0.0027662
06:41:47|0.0027664
06:41:48|0.0027664
06:41:49|0.0027664
06:41:50|0.0027651
06:41:51|0.0027655
06:41:52|0.0027655
06:41:53|0.0027658
06:41:54|0.0027658
06:41:55|0.0027658
06:41:56|0.0027654
06:41:57|0.0027654
06:41:58|0.0027648
06:41:59|0.0027648
06:42:00|0.0027648
06:42:01|0.0027649
06:42:02|0.0027649
06:42:03|0.0027649
06:42:04|0.0027649
06:42:05|0.0027654
06:42:06|0.0027649
06:42:07|0.0027648
06:42:08|0.0027653
06:42:09|0.0027653
06:42:10|0.0027654
06:42:11|0.0027654
06:42:12|0.0027658
06:42:13|0.0027658
06:42:14|0.0027658
06:42:15|0.0027658
06:42:16|0.0027658
06:42:18|0.0027656
06:42:18|0.0027656
06:42:19|0.0027656
06:42:20|0.0027655
06:42:22|0.0027658
06:42:23|0.0027651
06:42:23|0.0027651
06:42:25|0.002765
06:42:26|0.0027645
06:42:26|0.0027645
06:42:28|0.0027645
06:42:29|0.0027645
06:42:30|0.0027645
06:42:30|0.0027645
06:42:31|0.0027646
06:42:32|0.0027646
06:42:33|0.0027646
06:42:34|0.0027646
06:42:36|0.0027646
06:42:37|0.0027651
06:42:38|0.0027651
06:42:39|0.0027651
06:42:41|0.0027652
06:42:41|0.0027654
06:42:42|0.0027654
06:42:44|0.0027654
06:42:45|0.0027654
06:42:46|0.0027654
06:42:46|0.0027654
06:42:47|0.0027651
06:42:49|0.0027651
06:42:49|0.002765
06:42:50|0.002765
06:42:52|0.002765
06:42:52|0.002765
06:42:54|0.002765
06:42:54|0.002765
06:42:55|0.002765
06:42:56|0.0027645
06:42:58|0.0027645
06:42:58|0.0027645
06:43:00|0.0027645
06:43:00|0.0027645
06:43:02|0.0027645
06:43:03|0.0027645
06:43:03|0.0027645
06:43:05|0.002765
06:43:06|0.002765
06:43:07|0.002765
06:43:08|0.0027637
06:43:09|0.0027637
06:43:10|0.0027637
06:43:11|0.0027637
06:43:12|0.0027638
06:43:13|0.0027638
06:43:15|0.0027638
06:43:15|0.0027638
06:43:16|0.0027638
06:43:17|0.0027638
06:43:18|0.0027638
06:43:19|0.0027638
06:43:20|0.0027638
06:43:21|0.0027638
06:43:23|0.0027638
06:43:24|0.0027638
06:43:25|0.0027653
06:43:25|0.0027652
06:43:27|0.0027652
06:43:27|0.0027652
06:43:28|0.0027649
06:43:29|0.0027649
06:43:30|0.0027649
06:43:31|0.0027649
06:43:33|0.002765
06:43:34|0.0027649
06:43:35|0.0027643
06:43:37|0.0027636
06:43:37|0.0027636
06:43:39|0.0027636
06:43:39|0.0027636
06:43:40|0.0027636
06:43:41|0.0027636
06:43:42|0.0027636
06:43:43|0.0027636
06:43:45|0.0027636
06:43:46|0.0027636
06:43:47|0.0027633
06:43:48|0.0027633
06:43:49|0.0027633
06:43:50|0.0027634
06:43:51|0.0027634
06:43:52|0.0027634
06:43:53|0.0027634
06:43:54|0.0027634
06:43:55|0.0027634
06:43:56|0.0027634
06:43:57|0.0027634
06:43:58|0.0027639
06:43:59|0.0027642
06:44:00|0.0027643
06:44:01|0.0027637
06:44:02|0.0027641
06:44:03|0.0027641
06:44:04|0.0027641
06:44:05|0.0027635
06:44:06|0.0027635
06:44:07|0.0027635
06:44:08|0.0027634
06:44:09|0.0027634
06:44:10|0.0027634
06:44:11|0.0027639
06:44:12|0.0027639
06:44:13|0.0027639
06:44:14|0.0027639
06:44:15|0.0027639
06:44:16|0.0027638
06:44:17|0.0027631
06:44:18|0.0027631
06:44:19|0.0027631
06:44:20|0.0027631
06:44:21|0.0027631
06:44:22|0.0027631
06:44:23|0.0027631
06:44:24|0.0027631
06:44:25|0.0027631
06:44:26|0.0027641
06:44:27|0.0027641
06:44:28|0.0027641
06:44:29|0.0027641
06:44:30|0.0027641
06:44:31|0.0027641
06:44:32|0.0027641
06:44:33|0.0027641
06:44:34|0.0027641
06:44:36|0.0027648
06:44:38|0.0027648
06:44:38|0.0027648
06:44:39|0.0027648
06:44:40|0.0027648
06:44:41|0.0027648
06:44:42|0.0027648
06:44:44|0.0027649
06:44:45|0.0027649
06:44:45|0.0027649
06:44:47|0.0027649
06:44:48|0.0027649
06:44:49|0.0027649
06:44:50|0.0027649
06:44:51|0.0027652
06:44:52|0.0027656
06:44:53|0.0027657
06:44:53|0.0027657
06:44:55|0.0027657
06:44:56|0.0027649
06:44:57|0.0027647
06:44:57|0.0027647
06:44:59|0.0027647
06:45:00|0.0027647
06:45:01|0.0027647
06:45:01|0.0027639
06:45:03|0.0027639
06:45:04|0.0027632
06:45:05|0.002763
06:45:06|0.002763
06:45:06|0.002763
06:45:08|0.0027625
06:45:09|0.0027625
06:45:10|0.0027623
06:45:10|0.0027606
06:45:12|0.0027603
06:45:13|0.0027604
06:45:14|0.0027604
06:45:15|0.0027606
06:45:16|0.0027606
06:45:17|0.0027606
06:45:18|0.0027603
06:45:19|0.0027604
06:45:20|0.0027605
06:45:21|0.0027605
06:45:22|0.0027608
06:45:23|0.0027609
06:45:24|0.0027609
06:45:25|0.0027609
06:45:27|0.0027614
06:45:27|0.0027614
06:45:28|0.0027621
06:45:29|0.0027627
06:45:30|0.0027627
06:45:31|0.0027627
06:45:32|0.0027622
06:45:33|0.0027628
06:45:34|0.0027628
06:45:35|0.0027628
06:45:37|0.0027628
06:45:37|0.0027628
06:45:39|0.0027619
06:45:41|0.002762
06:45:42|0.002762
06:45:43|0.0027618
06:45:44|0.0027618
06:45:45|0.0027619
06:45:46|0.0027621
06:45:47|0.0027622
06:45:48|0.0027622
06:45:49|0.0027622
06:45:50|0.0027619
06:45:50|0.0027619
06:45:52|0.002762
06:45:53|0.002762
06:45:54|0.002762
06:45:55|0.002762
06:45:56|0.002762
06:45:57|0.0027621
06:45:57|0.0027621
06:45:58|0.0027631
06:45:59|0.0027631
06:46:01|0.0027637
06:46:01|0.0027637
06:46:03|0.0027636
06:46:04|0.0027636
06:46:04|0.0027636
06:46:06|0.0027635
06:46:07|0.0027635
06:46:07|0.0027636
06:46:09|0.0027636
06:46:10|0.0027635
06:46:11|0.0027635
06:46:12|0.0027635
06:46:12|0.0027635
06:46:13|0.0027633
06:46:15|0.0027635
06:46:16|0.0027633
06:46:17|0.0027633
06:46:18|0.0027633
06:46:19|0.0027633
06:46:20|0.0027624
06:46:20|0.0027626
06:46:22|0.0027626
06:46:23|0.0027635
06:46:23|0.0027628
06:46:25|0.002763
06:46:26|0.002763
06:46:26|0.0027627
06:46:28|0.0027627
06:46:29|0.0027628
06:46:30|0.0027628
06:46:31|0.0027628
06:46:32|0.0027628
06:46:33|0.0027629
06:46:34|0.0027629
06:46:35|0.0027628
06:46:36|0.0027634
06:46:36|0.0027629
06:46:38|0.0027629
06:46:38|0.0027629
06:46:40|0.0027629
06:46:40|0.0027631
06:46:42|0.0027632
06:46:43|0.0027632
06:46:43|0.0027632
06:46:44|0.0027635
06:46:46|0.0027635
06:46:47|0.0027635
06:46:48|0.0027644
06:46:49|0.0027647
06:46:50|0.0027651
06:46:52|0.0027644
06:46:52|0.0027644
06:46:53|0.0027649
06:46:55|0.0027641
06:46:55|0.0027641
06:46:57|0.0027641
06:46:58|0.0027643
06:46:59|0.0027643
06:47:00|0.002765
06:47:01|0.002765
06:47:02|0.002765
06:47:03|0.0027652
06:47:04|0.0027655
06:47:05|0.0027658
06:47:06|0.0027658
06:47:07|0.0027658
06:47:08|0.0027658
06:47:09|0.0027658
06:47:10|0.0027658
06:47:11|0.0027656
06:47:12|0.002766
06:47:13|0.0027659
06:47:14|0.0027659
06:47:15|0.0027659
06:47:16|0.0027659
06:47:18|0.0027659
06:47:19|0.0027659
06:47:19|0.0027659
06:47:20|0.0027659
06:47:21|0.002766
06:47:23|0.0027659
06:47:23|0.0027659
06:47:24|0.0027661
06:47:25|0.0027661
06:47:26|0.0027663
06:47:27|0.0027663
06:47:28|0.0027663
06:47:29|0.0027663
06:47:30|0.0027663
06:47:31|0.0027665
06:47:32|0.0027665
06:47:33|0.0027665
06:47:34|0.0027665
06:47:35|0.0027655
06:47:36|0.0027663
06:47:37|0.0027666
06:47:39|0.0027666
06:47:40|0.0027666
06:47:41|0.0027666
06:47:43|0.0027663
06:47:43|0.0027664
06:47:45|0.0027664
06:47:46|0.0027664
06:47:47|0.0027666
06:47:48|0.0027669
06:47:49|0.0027669
06:47:50|0.0027669
06:47:51|0.0027667
06:47:53|0.0027663
06:47:53|0.0027663
06:47:54|0.0027663
06:47:55|0.0027663
06:47:56|0.0027663
06:47:58|0.0027663
06:47:59|0.0027663
06:48:00|0.0027663
06:48:00|0.0027663
06:48:02|0.0027663
06:48:03|0.0027663
06:48:03|0.0027663
06:48:05|0.0027653
06:48:05|0.0027653
06:48:08|0.0027654
06:48:08|0.0027654
06:48:10|0.0027654
06:48:12|0.0027668
06:48:12|0.0027672
06:48:13|0.0027672
06:48:14|0.0027672
06:48:15|0.0027672
06:48:16|0.0027672
06:48:17|0.0027672
06:48:18|0.0027672
06:48:19|0.0027671
06:48:20|0.0027671
06:48:21|0.0027671
06:48:22|0.0027671
06:48:23|0.0027666
06:48:24|0.0027666
06:48:25|0.0027666
06:48:26|0.0027666
06:48:27|0.0027666
06:48:28|0.0027666
06:48:29|0.0027663
06:48:30|0.0027663
06:48:31|0.0027665
06:48:32|0.0027665
06:48:33|0.0027665
06:48:34|0.0027665
06:48:35|0.0027665
06:48:36|0.0027665
06:48:37|0.0027671
06:48:38|0.0027671
06:48:40|0.0027671
06:48:42|0.0027668
06:48:43|0.0027668
06:48:44|0.0027669
06:48:45|0.0027669
06:48:46|0.0027669
06:48:47|0.0027669
06:48:48|0.0027669
06:48:49|0.0027669
06:48:50|0.002765
06:48:51|0.002765
06:48:52|0.0027647
06:48:53|0.0027644
06:48:54|0.0027644
06:48:55|0.0027644
06:48:56|0.0027644
06:48:57|0.0027644
06:48:58|0.0027644
06:48:59|0.0027644
06:49:00|0.0027644
06:49:01|0.0027644
06:49:02|0.0027646
06:49:03|0.0027648
06:49:04|0.0027648
06:49:05|0.0027648
06:49:06|0.0027648
06:49:07|0.0027644
06:49:08|0.0027644
06:49:09|0.0027644
06:49:10|0.0027644
06:49:11|0.0027644
06:49:12|0.0027641
06:49:13|0.0027641
06:49:14|0.0027641
06:49:15|0.0027644
06:49:16|0.0027643
06:49:17|0.0027643
06:49:18|0.0027643
06:49:19|0.0027643
06:49:20|0.0027643
06:49:21|0.0027643
06:49:22|0.0027642
06:49:23|0.0027642
06:49:24|0.0027642
06:49:25|0.0027642
06:49:26|0.0027642
06:49:27|0.0027642
06:49:28|0.0027642
06:49:29|0.0027642
06:49:30|0.0027642
06:49:31|0.0027642
06:49:32|0.0027642
06:49:33|0.0027643
06:49:34|0.0027643
06:49:35|0.0027641
06:49:36|0.0027627
06:49:37|0.0027613
06:49:38|0.0027613
06:49:39|0.0027613
06:49:40|0.0027613
06:49:42|0.0027613
06:49:42|0.0027613
06:49:44|0.0027613
06:49:46|0.0027613
06:49:47|0.0027613
06:49:48|0.0027613
06:49:50|0.0027613
06:49:51|0.0027613
06:49:52|0.0027613
06:49:52|0.0027619
06:49:54|0.0027623
06:49:55|0.0027623
06:49:56|0.0027623
06:49:57|0.0027623
06:49:57|0.0027623
06:49:58|0.0027623
06:50:00|0.0027623
06:50:01|0.0027623
06:50:02|0.0027609
06:50:03|0.0027607
06:50:04|0.0027607
06:50:05|0.0027607
06:50:06|0.0027607
06:50:07|0.0027607
06:50:08|0.0027607
06:50:10|0.0027607
06:50:10|0.0027607
06:50:11|0.0027607
06:50:13|0.0027605
06:50:13|0.0027605
06:50:14|0.0027605
06:50:15|0.0027608
06:50:17|0.0027608
06:50:18|0.0027608
06:50:18|0.0027608
06:50:19|0.0027608
06:50:20|0.0027601
06:50:21|0.0027601
06:50:22|0.0027599
06:50:23|0.0027599
06:50:25|0.0027595
06:50:25|0.0027595
06:50:27|0.0027596
06:50:28|0.0027606
06:50:29|0.0027601
06:50:30|0.0027601
06:50:31|0.0027601
06:50:32|0.0027601
06:50:33|0.0027601
06:50:34|0.0027601
06:50:35|0.0027598
06:50:36|0.0027596
06:50:37|0.0027596
06:50:38|0.0027596
06:50:39|0.0027596
06:50:40|0.0027598
06:50:41|0.0027598
06:50:42|0.0027598
06:50:44|0.0027598
06:50:45|0.0027603
06:50:46|0.0027603
06:50:47|0.0027599
06:50:48|0.0027599
06:50:49|0.0027599
06:50:50|0.0027599
06:50:51|0.0027598
06:50:52|0.0027598
06:50:53|0.0027598
06:50:54|0.0027598
06:50:55|0.0027598
06:50:57|0.0027594
06:50:57|0.0027594
06:50:59|0.0027588
06:51:00|0.0027588
06:51:01|0.0027588
06:51:03|0.0027588
06:51:03|0.0027588
06:51:04|0.0027588
06:51:05|0.0027588
06:51:06|0.0027588
06:51:07|0.0027588
06:51:08|0.0027588
06:51:09|0.0027588
06:51:10|0.0027588
06:51:11|0.0027588
06:51:12|0.0027588
06:51:13|0.0027588
06:51:14|0.0027591
06:51:15|0.0027589
06:51:16|0.0027589
06:51:17|0.0027589
06:51:18|0.0027589
06:51:19|0.0027589
06:51:20|0.0027589
06:51:21|0.0027589
06:51:22|0.0027589
06:51:23|0.0027589
06:51:24|0.0027589
06:51:25|0.0027589
06:51:26|0.0027587
06:51:27|0.0027587
06:51:28|0.0027587
06:51:29|0.0027588
06:51:30|0.0027588
06:51:31|0.0027588
06:51:32|0.0027588
06:51:33|0.0027588
06:51:34|0.0027588
06:51:35|0.0027587
06:51:36|0.0027587
06:51:37|0.0027587
06:51:38|0.0027587
06:51:39|0.0027587
06:51:40|0.0027587
06:51:41|0.0027587
06:51:43|0.0027587
06:51:44|0.0027587
06:51:46|0.0027587
06:51:46|0.0027583
06:51:47|0.0027584
06:51:48|0.0027584
06:51:49|0.0027584
06:51:50|0.0027584
06:51:51|0.0027584
06:51:52|0.0027584
06:51:53|0.0027584
06:51:54|0.0027584
06:51:55|0.0027584
06:51:56|0.0027586
06:51:57|0.0027586
06:51:58|0.0027586
06:51:59|0.0027586
06:52:01|0.0027586
06:52:02|0.0027586
06:52:03|0.0027586
06:52:04|0.0027586
06:52:05|0.002758
06:52:06|0.002758
06:52:07|0.002758
06:52:07|0.002758
06:52:09|0.002758
06:52:10|0.0027578
06:52:10|0.0027578
06:52:11|0.0027578
06:52:13|0.0027578
06:52:14|0.0027578
06:52:14|0.0027578
06:52:17|0.0027578
06:52:17|0.0027578
06:52:18|0.0027578
06:52:19|0.0027578
06:52:20|0.0027578
06:52:21|0.0027548
06:52:22|0.0027549
06:52:23|0.002752
06:52:24|0.0027514
06:52:25|0.0027513
06:52:26|0.0027513
06:52:27|0.0027534
06:52:28|0.0027537
06:52:29|0.0027537
06:52:30|0.0027537
06:52:31|0.0027552
06:52:32|0.0027552
06:52:33|0.0027552
06:52:34|0.0027554
06:52:35|0.0027554
06:52:36|0.0027559
06:52:37|0.0027562
06:52:38|0.0027557
06:52:39|0.0027557
06:52:40|0.0027563
06:52:41|0.0027562
06:52:42|0.0027548
06:52:43|0.002756
06:52:44|0.002756
06:52:46|0.0027563
06:52:48|0.0027563
06:52:49|0.0027563
06:52:50|0.0027558
06:52:51|0.002756
06:52:52|0.002756
06:52:53|0.002756
06:52:54|0.002756
06:52:56|0.0027552
06:52:57|0.0027553
06:52:58|0.0027553
06:52:59|0.0027553
06:53:01|0.0027553
06:53:02|0.0027553
06:53:02|0.0027553
06:53:04|0.0027553
06:53:04|0.0027553
06:53:06|0.0027553
06:53:06|0.0027556
06:53:07|0.0027556
06:53:08|0.0027556
06:53:09|0.0027556
06:53:11|0.0027556
06:53:12|0.0027558
06:53:13|0.0027559
06:53:13|0.0027562
06:53:14|0.0027562
06:53:16|0.0027562
06:53:16|0.0027562
06:53:18|0.0027562
06:53:19|0.0027562
06:53:19|0.0027562
06:53:21|0.0027553
06:53:21|0.0027553
06:53:22|0.0027556
06:53:24|0.0027553
06:53:25|0.0027553
06:53:25|0.0027553
06:53:26|0.0027553
06:53:27|0.0027553
06:53:29|0.0027549
06:53:31|0.0027551
06:53:32|0.0027551
06:53:33|0.0027551
06:53:34|0.0027551
06:53:35|0.0027553
06:53:36|0.0027553
06:53:37|0.0027553
06:53:38|0.0027552
06:53:39|0.0027552
06:53:40|0.0027552
06:53:41|0.0027552
06:53:42|0.0027552
06:53:43|0.0027552
06:53:44|0.0027552
06:53:45|0.0027552
06:53:47|0.0027552
06:53:49|0.0027552
06:53:49|0.0027552
06:53:51|0.0027552
06:53:51|0.0027552
06:53:53|0.0027552
06:53:53|0.0027556
06:53:55|0.0027556
06:53:56|0.0027556
06:53:57|0.0027556
06:53:57|0.0027556
06:53:59|0.0027556
06:54:00|0.0027556
06:54:01|0.0027556
06:54:02|0.0027555
06:54:03|0.0027544
06:54:04|0.0027544
06:54:05|0.0027544
06:54:06|0.0027542
06:54:07|0.0027542
06:54:08|0.0027542
06:54:08|0.0027542
06:54:10|0.002755
06:54:11|0.0027558
06:54:12|0.0027562
06:54:13|0.0027563
06:54:14|0.0027562
06:54:15|0.0027576
06:54:16|0.0027572
06:54:17|0.0027563
06:54:18|0.0027562
06:54:19|0.0027563
06:54:20|0.0027563
06:54:21|0.0027575
06:54:22|0.0027575
06:54:23|0.0027566
06:54:25|0.0027565
06:54:25|0.0027565
06:54:26|0.0027559
06:54:27|0.0027559
06:54:28|0.0027559
06:54:29|0.0027559
06:54:30|0.0027561
06:54:31|0.0027559
06:54:32|0.0027559
06:54:33|0.0027542
06:54:34|0.0027542
06:54:35|0.0027542
06:54:36|0.0027542
06:54:38|0.0027542
06:54:38|0.0027536
06:54:39|0.0027536
06:54:40|0.0027536
06:54:41|0.0027536
06:54:42|0.0027536
06:54:43|0.0027536
06:54:44|0.0027536
06:54:46|0.0027536
06:54:47|0.0027536
06:54:48|0.0027536
06:54:48|0.0027533
06:54:50|0.0027533
06:54:51|0.0027533
06:54:52|0.0027533
06:54:52|0.0027533
06:54:53|0.0027533
06:54:55|0.0027533
06:54:56|0.0027533
06:54:57|0.0027533
06:54:59|0.0027533
06:54:59|0.0027533
06:55:00|0.0027533
06:55:01|0.0027533
06:55:02|0.0027533
06:55:03|0.0027533
06:55:04|0.0027533
06:55:05|0.0027533
06:55:06|0.0027533
06:55:07|0.0027533
06:55:09|0.0027533
06:55:10|0.0027533
06:55:11|0.0027533
06:55:11|0.0027541
06:55:13|0.0027541
06:55:14|0.0027541
06:55:15|0.0027541
06:55:16|0.0027541
06:55:17|0.0027541
06:55:18|0.0027543
06:55:19|0.0027543
06:55:20|0.0027543
06:55:20|0.0027543
06:55:22|0.0027534
06:55:23|0.0027534
06:55:24|0.0027534
06:55:24|0.0027533
06:55:26|0.0027533
06:55:27|0.0027533
06:55:27|0.0027533
06:55:29|0.0027533
06:55:30|0.0027533
06:55:31|0.0027533
06:55:31|0.0027531
06:55:33|0.0027533
06:55:34|0.0027533
06:55:35|0.0027533
06:55:36|0.0027533
06:55:37|0.0027533
06:55:38|0.0027533
06:55:39|0.0027533
06:55:39|0.0027533
06:55:41|0.0027533
06:55:41|0.0027533
06:55:42|0.0027533
06:55:44|0.0027533
06:55:44|0.0027546
06:55:46|0.0027546
06:55:48|0.0027546
06:55:48|0.0027526
06:55:50|0.0027524
06:55:51|0.0027526
06:55:52|0.0027528
06:55:53|0.0027528
06:55:54|0.0027528
06:55:56|0.0027529
06:55:56|0.0027529
06:55:57|0.0027529
06:55:58|0.0027529
06:56:00|0.0027529
06:56:00|0.0027529
06:56:01|0.0027529
06:56:03|0.0027529
06:56:04|0.0027529
06:56:05|0.0027529
06:56:07|0.0027529
06:56:08|0.0027508
06:56:09|0.0027508
06:56:10|0.0027506
06:56:11|0.0027506
06:56:12|0.0027506
06:56:13|0.0027507
06:56:14|0.0027507
06:56:15|0.0027506
06:56:16|0.0027506
06:56:17|0.0027506
06:56:19|0.0027506
06:56:19|0.0027506
06:56:20|0.0027506
06:56:21|0.0027506
06:56:22|0.0027496
06:56:24|0.0027495
06:56:24|0.0027491
06:56:25|0.0027488
06:56:27|0.0027492
06:56:27|0.0027491
06:56:28|0.0027491
06:56:29|0.0027491
06:56:30|0.0027491
06:56:31|0.0027497
06:56:32|0.0027498
06:56:33|0.0027498
06:56:34|0.0027499
06:56:36|0.0027497
06:56:36|0.0027497
06:56:37|0.0027497
06:56:38|0.0027497
06:56:39|0.0027497
06:56:41|0.0027497
06:56:41|0.0027497
06:56:43|0.0027497
06:56:44|0.0027497
06:56:45|0.0027497
06:56:46|0.0027504
06:56:47|0.0027497
06:56:48|0.0027497
06:56:49|0.0027497
06:56:50|0.0027497
06:56:51|0.0027497
06:56:52|0.0027497
06:56:53|0.0027497
06:56:54|0.0027497
06:56:55|0.0027497
06:56:57|0.0027497
06:56:58|0.0027497
06:56:59|0.0027497
06:57:00|0.0027497
06:57:01|0.0027497
06:57:01|0.0027497
06:57:03|0.0027486
06:57:04|0.0027486
06:57:05|0.0027485
06:57:05|0.0027485
06:57:07|0.0027485
06:57:08|0.0027483
06:57:09|0.0027483
06:57:10|0.0027483
06:57:10|0.0027483
06:57:11|0.0027483
06:57:13|0.0027483
06:57:14|0.0027482
06:57:15|0.0027482
06:57:15|0.0027482
06:57:17|0.0027482
06:57:17|0.0027482
06:57:19|0.0027482
06:57:19|0.0027482
06:57:21|0.0027482
06:57:22|0.0027482
06:57:23|0.0027499
06:57:24|0.0027499
06:57:25|0.0027499
06:57:26|0.0027499
06:57:27|0.0027499
06:57:28|0.0027499
06:57:29|0.0027498
06:57:30|0.0027498
06:57:31|0.0027498
06:57:32|0.0027498
06:57:32|0.0027498
06:57:33|0.0027494
06:57:35|0.0027498
06:57:36|0.0027499
06:57:37|0.0027499
06:57:37|0.0027499
06:57:39|0.0027499
06:57:40|0.0027499
06:57:41|0.0027501
06:57:42|0.0027501
06:57:42|0.0027501
06:57:44|0.0027501
06:57:45|0.0027501
06:57:46|0.0027505
06:57:46|0.0027505
06:57:48|0.0027505
06:57:48|0.0027505
06:57:51|0.0027505
06:57:52|0.0027501
06:57:53|0.0027501
06:57:55|0.0027499
06:57:55|0.0027499
06:57:57|0.0027496
06:57:58|0.0027496
06:57:58|0.0027496
06:58:00|0.0027499
06:58:01|0.0027499
06:58:02|0.0027499
06:58:03|0.0027499
06:58:03|0.0027499
06:58:05|0.0027499
06:58:07|0.0027499
06:58:07|0.0027491
06:58:08|0.0027491
06:58:09|0.0027491
06:58:10|0.0027491
06:58:11|0.0027491
06:58:12|0.0027491
06:58:13|0.0027491
06:58:14|0.0027486
06:58:15|0.0027486
06:58:16|0.0027483
06:58:17|0.0027483
06:58:18|0.0027466
06:58:19|0.0027466
06:58:20|0.0027466
06:58:21|0.0027473
06:58:22|0.0027473
06:58:23|0.0027473
06:58:24|0.0027473
06:58:25|0.0027473
06:58:26|0.0027487
06:58:27|0.0027495
06:58:28|0.0027491
06:58:29|0.0027491
06:58:30|0.002749
06:58:31|0.0027489
06:58:32|0.0027489
06:58:33|0.0027489
06:58:34|0.0027489
06:58:35|0.0027489
06:58:36|0.0027489
06:58:37|0.0027489
06:58:38|0.0027489
06:58:39|0.002749
06:58:40|0.002749
06:58:41|0.002749
06:58:42|0.002749
06:58:43|0.002749
06:58:44|0.002749
06:58:45|0.002749
06:58:46|0.002749
06:58:47|0.002749
06:58:48|0.002749
06:58:50|0.0027489
06:58:52|0.0027492
06:58:52|0.0027492
06:58:54|0.0027492
06:58:55|0.0027483
06:58:57|0.0027483
06:58:57|0.0027483
06:58:58|0.0027494
06:59:00|0.0027494
06:59:01|0.0027494
06:59:02|0.0027494
06:59:03|0.0027494
06:59:04|0.0027494
06:59:05|0.0027502
06:59:06|0.0027502
06:59:07|0.0027502
06:59:08|0.0027502
06:59:09|0.0027509
06:59:10|0.002751
06:59:12|0.002751
06:59:12|0.002751
06:59:14|0.0027511
06:59:14|0.0027511
06:59:15|0.0027506
06:59:16|0.0027506
06:59:17|0.0027506
06:59:19|0.0027506
06:59:20|0.0027506
06:59:20|0.0027506
06:59:21|0.0027506
06:59:23|0.0027506
06:59:23|0.0027506
06:59:24|0.0027506
06:59:26|0.0027501
06:59:27|0.0027501
06:59:27|0.0027501
06:59:28|0.0027501
06:59:29|0.0027501
06:59:31|0.0027503
06:59:32|0.0027503
06:59:33|0.0027497
06:59:34|0.0027497
06:59:35|0.0027497
06:59:36|0.0027497
06:59:37|0.0027497
06:59:38|0.0027497
06:59:39|0.0027497
06:59:40|0.0027497
06:59:41|0.0027497
06:59:42|0.0027498
06:59:43|0.0027498
06:59:44|0.0027499
06:59:45|0.0027499
06:59:46|0.0027499
06:59:47|0.0027498
06:59:48|0.0027498
06:59:49|0.0027497
06:59:50|0.0027504
06:59:51|0.0027506
06:59:52|0.0027506
06:59:53|0.0027506
06:59:55|0.0027506
06:59:55|0.0027506
06:59:57|0.0027506
06:59:58|0.0027506
06:59:59|0.0027507
07:00:00|0.0027507
07:00:01|0.0027507
07:00:02|0.0027507
07:00:03|0.0027495
07:00:04|0.0027478
07:00:05|0.0027491
07:00:06|0.002749
07:00:07|0.002749
07:00:08|0.002749
07:00:09|0.002749
07:00:10|0.002749
07:00:11|0.0027462
07:00:12|0.0027463
07:00:13|0.0027463
07:00:14|0.0027463
07:00:15|0.0027463
07:00:16|0.0027463
07:00:17|0.0027478
07:00:18|0.0027478
07:00:19|0.0027478
07:00:20|0.0027467
07:00:21|0.0027471
07:00:22|0.0027471
07:00:23|0.0027477
07:00:24|0.0027477
07:00:25|0.0027477
07:00:26|0.002747
07:00:27|0.002747
07:00:28|0.002747
07:00:29|0.0027476
07:00:30|0.0027462
07:00:31|0.0027462
07:00:32|0.0027462
07:00:33|0.002746
07:00:34|0.002746
07:00:35|0.0027457
07:00:36|0.0027453
07:00:37|0.0027453
07:00:38|0.0027453
07:00:39|0.0027454
07:00:40|0.002745
07:00:41|0.0027453
07:00:42|0.0027453
07:00:43|0.0027453
07:00:44|0.0027453
07:00:45|0.0027453
07:00:46|0.0027453
07:00:48|0.002745
07:00:48|0.002745
07:00:49|0.0027457
07:00:50|0.0027457
07:00:51|0.0027456
07:00:52|0.0027456
07:00:54|0.0027453
07:00:55|0.0027453
07:00:56|0.0027462
07:00:57|0.0027459
07:00:59|0.0027464
07:01:00|0.0027463
07:01:01|0.0027471
07:01:02|0.0027471
07:01:03|0.0027467
07:01:04|0.0027463
07:01:05|0.0027463
07:01:06|0.0027463
07:01:07|0.0027463
07:01:08|0.0027463
07:01:09|0.0027463
07:01:10|0.0027463
07:01:12|0.0027451
07:01:13|0.0027465
07:01:14|0.0027465
07:01:15|0.0027465
07:01:16|0.0027465
07:01:16|0.0027465
07:01:18|0.0027465
07:01:19|0.002746
07:01:19|0.002746
07:01:21|0.0027462
07:01:22|0.0027462
07:01:23|0.0027462
07:01:24|0.0027468
07:01:25|0.0027468
07:01:25|0.0027467
07:01:26|0.0027467
07:01:28|0.0027467
07:01:28|0.0027473
07:01:30|0.0027467
07:01:31|0.0027467
07:01:32|0.0027476
07:01:33|0.0027474
07:01:35|0.0027474
07:01:35|0.0027474
07:01:36|0.0027474
07:01:37|0.0027473
07:01:38|0.0027473
07:01:39|0.0027468
07:01:40|0.002747
07:01:41|0.0027475
07:01:42|0.0027475
07:01:43|0.0027475
07:01:44|0.0027476
07:01:45|0.0027476
07:01:46|0.0027476
07:01:48|0.002747
07:01:49|0.002747
07:01:50|0.002747
07:01:51|0.002747
07:01:52|0.0027468
07:01:53|0.0027468
07:01:53|0.0027468
07:01:56|0.0027468
07:01:56|0.0027468
07:01:57|0.0027477
07:01:58|0.0027477
07:02:00|0.0027484
07:02:01|0.0027481
07:02:03|0.0027481
07:02:03|0.0027481
07:02:04|0.0027481
07:02:05|0.0027481
07:02:06|0.0027481
07:02:07|0.0027481
07:02:08|0.0027481
07:02:09|0.0027481
07:02:10|0.0027481
07:02:11|0.0027481
07:02:12|0.002749
07:02:13|0.002749
07:02:14|0.002749
07:02:15|0.0027484
07:02:16|0.0027483
07:02:17|0.0027483
07:02:18|0.0027483
07:02:19|0.0027483
07:02:20|0.0027483
07:02:21|0.0027483
07:02:22|0.0027483
07:02:23|0.0027483
07:02:24|0.0027483
07:02:25|0.0027483
07:02:26|0.0027483
07:02:27|0.0027478
07:02:28|0.0027477
07:02:29|0.0027477
07:02:30|0.0027477
07:02:31|0.0027477
07:02:32|0.0027477
07:02:33|0.0027477
07:02:34|0.0027477
07:02:35|0.0027477
07:02:36|0.0027477
07:02:37|0.0027477
07:02:38|0.0027477
07:02:39|0.0027477
07:02:40|0.0027477
07:02:41|0.0027477
07:02:42|0.0027477
07:02:43|0.0027485
07:02:44|0.0027485
07:02:45|0.0027484
07:02:46|0.0027484
07:02:47|0.0027484
07:02:48|0.0027481
07:02:49|0.0027476
07:02:50|0.0027476
07:02:51|0.002747
07:02:52|0.002747
07:02:54|0.0027473
07:02:56|0.0027474
07:02:57|0.0027466
07:02:59|0.0027474
07:03:00|0.0027474
07:03:01|0.0027474
07:03:02|0.0027474
07:03:03|0.0027474
07:03:03|0.0027474
07:03:05|0.0027476
07:03:06|0.0027476
07:03:07|0.0027476
07:03:08|0.0027476
07:03:09|0.0027476
07:03:10|0.0027476
07:03:11|0.0027473
07:03:13|0.0027475
07:03:13|0.0027475
07:03:14|0.0027475
07:03:15|0.0027475
07:03:16|0.0027475
07:03:17|0.0027477
07:03:19|0.0027477
07:03:19|0.0027477
07:03:20|0.0027477
07:03:21|0.0027458
07:03:22|0.0027461
07:03:23|0.0027461
07:03:24|0.0027461
07:03:25|0.0027461
07:03:26|0.0027461
07:03:27|0.0027461
07:03:28|0.0027461
07:03:29|0.0027464
07:03:30|0.0027458
07:03:31|0.0027458
07:03:32|0.0027458
07:03:33|0.0027464
07:03:34|0.0027464
07:03:36|0.0027464
07:03:36|0.0027464
07:03:37|0.0027464
07:03:39|0.0027466
07:03:40|0.0027471
07:03:41|0.0027471
07:03:42|0.0027471
07:03:43|0.0027468
07:03:44|0.0027468
07:03:45|0.0027468
07:03:46|0.0027471
07:03:47|0.0027471
07:03:48|0.0027471
07:03:49|0.0027471
07:03:50|0.0027471
07:03:51|0.0027471
07:03:52|0.0027471
07:03:53|0.0027471
07:03:54|0.0027471
07:03:56|0.002748
07:03:57|0.002748
07:03:59|0.0027484
07:03:59|0.0027484
07:04:00|0.0027475
07:04:02|0.0027475
07:04:02|0.0027475
07:04:04|0.0027475
07:04:05|0.0027475
07:04:06|0.0027475
07:04:07|0.0027475
07:04:08|0.0027486
07:04:09|0.0027486
07:04:10|0.0027483
07:04:11|0.0027472
07:04:12|0.0027471
07:04:13|0.0027471
07:04:14|0.0027471
07:04:15|0.0027491
07:04:16|0.0027472
07:04:17|0.0027473
07:04:18|0.0027476
07:04:19|0.0027476
07:04:20|0.0027477
07:04:21|0.0027478
07:04:22|0.0027478
07:04:23|0.0027482
07:04:24|0.0027479
07:04:25|0.0027479
07:04:26|0.0027479
07:04:27|0.0027479
07:04:28|0.0027479
07:04:29|0.0027479
07:04:30|0.0027479
07:04:31|0.0027479
07:04:32|0.0027478
07:04:33|0.0027475
07:04:34|0.0027475
07:04:35|0.0027475
07:04:36|0.0027475
07:04:37|0.0027475
07:04:38|0.0027475
07:04:39|0.0027475
07:04:40|0.0027475
07:04:41|0.0027475
07:04:42|0.0027475
07:04:43|0.0027475
07:04:44|0.0027474
07:04:45|0.0027474
07:04:46|0.0027474
07:04:47|0.0027474
07:04:48|0.0027475
07:04:49|0.0027475
07:04:50|0.0027475
07:04:51|0.0027475
07:04:52|0.0027475
07:04:53|0.0027475
07:04:54|0.0027472
07:04:55|0.0027472
07:04:57|0.0027472
07:04:58|0.0027472
07:04:59|0.0027472
07:05:01|0.0027472
07:05:02|0.0027472
07:05:02|0.0027472
07:05:03|0.0027472
07:05:05|0.0027472
07:05:06|0.0027472
07:05:07|0.0027472
07:05:08|0.0027483
07:05:09|0.002748
07:05:10|0.002748
07:05:11|0.002748
07:05:12|0.002748
07:05:14|0.0027485
07:05:15|0.0027485
07:05:15|0.0027485
07:05:16|0.0027485
07:05:17|0.0027485
07:05:18|0.0027485
07:05:19|0.0027485
07:05:20|0.0027485
07:05:22|0.0027476
07:05:22|0.0027474
07:05:24|0.0027474
07:05:24|0.0027474
07:05:25|0.0027474
07:05:26|0.0027471
07:05:27|0.0027471
07:05:28|0.0027471
07:05:29|0.0027471
07:05:30|0.0027471
07:05:31|0.0027471
07:05:33|0.0027471
07:05:33|0.0027471
07:05:35|0.0027471
07:05:36|0.0027471
07:05:37|0.0027471
07:05:38|0.0027471
07:05:39|0.0027471
07:05:40|0.0027473
07:05:41|0.0027473
07:05:42|0.0027473
07:05:43|0.0027473
07:05:44|0.0027473
07:05:45|0.0027473
07:05:46|0.0027473
07:05:47|0.0027473
07:05:48|0.0027473
07:05:49|0.0027475
07:05:50|0.0027474
07:05:51|0.0027474
07:05:52|0.0027474
07:05:53|0.0027474
07:05:54|0.0027474
07:05:55|0.0027474
07:05:56|0.0027474
07:05:57|0.0027473
07:05:59|0.0027471
07:05:59|0.0027471
07:06:01|0.0027471
07:06:03|0.0027471
07:06:03|0.0027471
07:06:04|0.0027471
07:06:05|0.0027471
07:06:06|0.0027471
07:06:07|0.0027471
07:06:08|0.0027479
07:06:09|0.0027479
07:06:10|0.0027479
07:06:12|0.0027459
07:06:13|0.0027459
07:06:14|0.0027459
07:06:14|0.0027459
07:06:16|0.0027459
07:06:18|0.0027455
07:06:18|0.0027454
07:06:19|0.0027454
07:06:20|0.0027456
07:06:21|0.0027456
07:06:22|0.0027456
07:06:23|0.0027456
07:06:24|0.0027454
07:06:25|0.0027454
07:06:26|0.0027458
07:06:27|0.0027457
07:06:29|0.0027462
07:06:30|0.0027462
07:06:31|0.0027462
07:06:32|0.0027462
07:06:33|0.0027462
07:06:34|0.0027462
07:06:35|0.0027462
07:06:35|0.0027462
07:06:37|0.0027462
07:06:38|0.0027462
07:06:39|0.0027471
07:06:40|0.0027471
07:06:40|0.0027471
07:06:42|0.0027471
07:06:42|0.0027471
07:06:43|0.0027476
07:06:45|0.0027476
07:06:46|0.0027476
07:06:47|0.0027476
07:06:48|0.0027476
07:06:49|0.0027476
07:06:50|0.0027476
07:06:51|0.0027476
07:06:51|0.0027476
07:06:53|0.0027476
07:06:54|0.0027476
07:06:55|0.0027479
07:06:56|0.0027479
07:06:57|0.0027479
07:06:59|0.0027479
07:06:59|0.0027479
07:07:01|0.0027479
07:07:02|0.0027479
07:07:02|0.0027479
07:07:04|0.0027479
07:07:05|0.0027482
07:07:06|0.0027482
07:07:07|0.0027481
07:07:09|0.0027481
07:07:09|0.0027483
07:07:10|0.0027484
07:07:11|0.0027484
07:07:12|0.0027484
07:07:13|0.0027487
07:07:14|0.0027487
07:07:15|0.0027487
07:07:16|0.0027487
07:07:17|0.0027487
07:07:19|0.0027487
07:07:20|0.0027487
07:07:20|0.0027487
07:07:21|0.0027487
07:07:23|0.0027487
07:07:24|0.0027487
07:07:25|0.0027463
07:07:26|0.0027462
07:07:27|0.0027456
07:07:27|0.0027456
07:07:28|0.0027456
07:07:30|0.0027452
07:07:31|0.0027452
07:07:32|0.0027452
07:07:33|0.0027452
07:07:33|0.0027452
07:07:35|0.0027452
07:07:36|0.0027452
07:07:37|0.0027452
07:07:38|0.0027452
07:07:38|0.0027452
07:07:39|0.0027452
07:07:41|0.0027452
07:07:42|0.0027462
07:07:43|0.0027462
07:07:44|0.0027462
07:07:45|0.0027462
07:07:46|0.0027457
07:07:47|0.0027457
07:07:48|0.0027457
07:07:49|0.0027457
07:07:49|0.0027449
07:07:51|0.0027449
07:07:52|0.0027449
07:07:53|0.002745
07:07:54|0.002745
07:07:55|0.002745
07:07:55|0.002745
07:07:56|0.002745
07:07:57|0.002745
07:07:58|0.002745
07:08:01|0.002745
07:08:02|0.002745
07:08:04|0.002745
07:08:05|0.0027451
07:08:06|0.0027451
07:08:07|0.0027451
07:08:08|0.0027441
07:08:09|0.0027441
07:08:09|0.0027435
07:08:11|0.0027433
07:08:11|0.0027432
07:08:12|0.0027432
07:08:14|0.0027432
07:08:15|0.0027432
07:08:16|0.0027432
07:08:17|0.0027432
07:08:18|0.0027432
07:08:19|0.0027432
07:08:20|0.0027432
07:08:21|0.0027436
07:08:22|0.0027436
07:08:23|0.0027436
07:08:24|0.0027436
07:08:25|0.0027428
07:08:26|0.0027428
07:08:27|0.0027425
07:08:28|0.0027421
07:08:29|0.0027419
07:08:30|0.0027419
07:08:31|0.0027419
07:08:32|0.0027419
07:08:34|0.0027425
07:08:35|0.0027433
07:08:36|0.0027434
07:08:37|0.0027434
07:08:38|0.0027434
07:08:39|0.0027434
07:08:40|0.0027434
07:08:41|0.0027434
07:08:42|0.0027434
07:08:43|0.0027434
07:08:44|0.0027434
07:08:45|0.0027434
07:08:46|0.0027422
07:08:47|0.0027422
07:08:48|0.0027422
07:08:49|0.0027422
07:08:50|0.0027422
07:08:51|0.0027422
07:08:52|0.0027419
07:08:53|0.0027414
07:08:54|0.0027415
07:08:55|0.0027415
07:08:56|0.0027414
07:08:57|0.0027405
07:08:58|0.0027411
07:09:00|0.0027411
07:09:01|0.0027411
07:09:03|0.0027411
07:09:04|0.0027406
07:09:05|0.0027406
07:09:06|0.0027406
07:09:07|0.0027402
07:09:08|0.0027402
07:09:09|0.0027408
07:09:11|0.0027404
07:09:12|0.0027383
07:09:14|0.0027381
07:09:14|0.0027383
07:09:15|0.0027384
07:09:16|0.0027382
07:09:17|0.0027382
07:09:18|0.0027385
07:09:19|0.0027385
07:09:20|0.0027385
07:09:22|0.0027385
07:09:22|0.0027385
07:09:24|0.0027385
07:09:25|0.0027385
07:09:26|0.0027385
07:09:27|0.002738
07:09:28|0.002738
07:09:29|0.002738
07:09:30|0.002738
07:09:30|0.002738
07:09:31|0.002738
07:09:32|0.002738
07:09:33|0.0027379
07:09:35|0.0027377
07:09:36|0.0027377
07:09:37|0.0027377
07:09:38|0.0027377
07:09:40|0.0027377
07:09:40|0.0027377
07:09:41|0.0027377
07:09:42|0.0027377
07:09:43|0.0027377
07:09:44|0.0027374
07:09:45|0.0027374
07:09:46|0.0027374
07:09:47|0.0027374
07:09:48|0.0027374
07:09:49|0.0027374
07:09:50|0.0027371
07:09:51|0.0027366
07:09:52|0.0027365
07:09:53|0.0027365
07:09:54|0.0027361
07:09:55|0.0027357
07:09:56|0.0027357
07:09:57|0.0027357
07:09:58|0.0027357
07:09:59|0.0027357
07:10:01|0.0027355
07:10:03|0.0027356
07:10:04|0.0027354
07:10:04|0.0027354
07:10:06|0.0027354
07:10:07|0.0027354
07:10:08|0.0027354
07:10:09|0.0027354
07:10:10|0.0027336
07:10:11|0.0027337
07:10:11|0.0027337
07:10:13|0.0027337
07:10:13|0.0027337
07:10:14|0.0027345
07:10:16|0.0027336
07:10:17|0.0027336
07:10:17|0.0027336
07:10:19|0.0027336
07:10:20|0.0027336
07:10:20|0.0027346
07:10:21|0.0027346
07:10:23|0.0027346
07:10:24|0.0027346
07:10:25|0.002735
07:10:26|0.002735
07:10:27|0.002735
07:10:28|0.002735
07:10:28|0.0027355
07:10:29|0.0027371
07:10:30|0.0027377
07:10:32|0.0027377
07:10:33|0.0027377
07:10:34|0.0027377
07:10:34|0.0027377
07:10:36|0.0027377
07:10:36|0.0027379
07:10:38|0.0027379
07:10:39|0.0027379
07:10:40|0.0027381
07:10:41|0.0027381
07:10:42|0.0027381
07:10:43|0.002738
07:10:43|0.0027382
07:10:44|0.0027382
07:10:46|0.0027384
07:10:47|0.0027384
07:10:48|0.0027381
07:10:49|0.0027381
07:10:50|0.0027381
07:10:51|0.0027372
07:10:51|0.0027375
07:10:52|0.002737
07:10:54|0.002737
07:10:55|0.0027378
07:10:55|0.0027378
07:10:57|0.0027378
07:10:58|0.0027378
07:10:59|0.002739
07:11:00|0.0027392
07:11:00|0.0027392
07:11:02|0.0027391
07:11:02|0.002738
07:11:03|0.002738
07:11:06|0.002738
07:11:07|0.002738
07:11:08|0.002738
07:11:09|0.002738
07:11:11|0.002738
07:11:11|0.002738
07:11:12|0.0027382
07:11:14|0.0027382
07:11:15|0.0027382
07:11:15|0.0027382
07:11:17|0.0027382
07:11:19|0.0027373
07:11:19|0.0027376
07:11:20|0.0027376
07:11:21|0.0027357
07:11:22|0.0027357
07:11:23|0.0027364
07:11:25|0.0027364
07:11:26|0.0027364
07:11:26|0.0027364
07:11:27|0.0027364
07:11:29|0.0027364
07:11:30|0.0027364
07:11:31|0.0027365
07:11:32|0.0027365
07:11:32|0.0027365
07:11:34|0.0027365
07:11:35|0.0027365
07:11:36|0.0027365
07:11:37|0.0027369
07:11:38|0.0027375
07:11:39|0.002737
07:11:40|0.002737
07:11:41|0.002737
07:11:42|0.002737
07:11:43|0.002737
07:11:44|0.0027372
07:11:45|0.0027372
07:11:46|0.0027372
07:11:47|0.0027364
07:11:48|0.0027364
07:11:49|0.0027364
07:11:50|0.0027358
07:11:51|0.0027358
07:11:52|0.0027358
07:11:53|0.0027358
07:11:54|0.0027358
07:11:55|0.0027358
07:11:56|0.0027358
07:11:57|0.0027358
07:11:58|0.0027358
07:11:59|0.0027365
07:12:00|0.0027365
07:12:01|0.0027365
07:12:02|0.0027368
07:12:04|0.0027368
07:12:05|0.0027368
07:12:05|0.0027362
07:12:06|0.0027362
07:12:07|0.0027362
07:12:08|0.0027362
07:12:09|0.0027362
07:12:11|0.0027362
07:12:12|0.0027362
07:12:13|0.0027357
07:12:14|0.0027357
07:12:15|0.0027357
07:12:16|0.0027357
07:12:17|0.0027349
07:12:18|0.0027349
07:12:19|0.0027349
07:12:20|0.0027351
07:12:21|0.0027351
07:12:22|0.0027349
07:12:23|0.0027349
07:12:24|0.0027349
07:12:25|0.0027349
07:12:26|0.0027349
07:12:27|0.0027349
07:12:28|0.0027349
07:12:29|0.0027352
07:12:30|0.0027349
07:12:31|0.0027349
07:12:32|0.0027349
07:12:33|0.0027349
07:12:34|0.0027346
07:12:35|0.0027339
07:12:36|0.0027336
07:12:37|0.0027336
07:12:38|0.0027336
07:12:39|0.0027336
07:12:40|0.0027336
07:12:41|0.0027336
07:12:42|0.0027343
07:12:43|0.0027343
07:12:44|0.0027337
07:12:45|0.0027337
07:12:46|0.0027334
07:12:47|0.0027336
07:12:49|0.0027336
07:12:50|0.0027336
07:12:50|0.0027336
07:12:51|0.0027336
07:12:52|0.0027332
07:12:54|0.0027332
07:12:54|0.0027332
07:12:56|0.0027332
07:12:56|0.0027332
07:12:57|0.0027332
07:12:59|0.0027338
07:12:59|0.0027338
07:13:00|0.0027338
07:13:01|0.0027332
07:13:03|0.0027332
07:13:04|0.0027332
07:13:06|0.002733
07:13:06|0.0027329
07:13:07|0.0027324
07:13:09|0.0027324
07:13:10|0.0027324
07:13:10|0.0027324
07:13:12|0.0027324
07:13:13|0.0027324
07:13:15|0.0027324
07:13:15|0.0027324
07:13:18|0.0027323
07:13:18|0.0027322
07:13:19|0.0027323
07:13:20|0.0027323
07:13:21|0.0027323
07:13:22|0.0027321
07:13:23|0.0027321
07:13:25|0.0027319
07:13:26|0.0027317
07:13:27|0.0027314
07:13:27|0.0027315
07:13:29|0.0027315
07:13:30|0.0027315
07:13:31|0.0027315
07:13:32|0.0027315
07:13:34|0.002732
07:13:34|0.002732
07:13:35|0.002732
07:13:36|0.002732
07:13:37|0.0027328
07:13:38|0.0027321
07:13:39|0.0027321
07:13:40|0.0027321
07:13:41|0.0027319
07:13:42|0.0027318
07:13:43|0.0027318
07:13:44|0.0027318
07:13:45|0.0027318
07:13:46|0.0027318
07:13:47|0.0027318
07:13:48|0.0027321
07:13:49|0.0027319
07:13:50|0.0027319
07:13:51|0.0027319
07:13:52|0.0027319
07:13:53|0.0027319
07:13:54|0.0027321
07:13:55|0.0027321
07:13:56|0.0027321
07:13:57|0.0027321
07:13:58|0.0027321
07:13:59|0.0027322
07:14:00|0.002732
07:14:01|0.0027315
07:14:03|0.0027317
07:14:04|0.0027314
07:14:06|0.0027314
07:14:06|0.0027313
07:14:07|0.002731
07:14:09|0.0027309
07:14:10|0.0027309
07:14:10|0.0027298
07:14:13|0.0027279
07:14:14|0.0027264
07:14:15|0.0027265
07:14:16|0.0027265
07:14:18|0.0027279
07:14:19|0.0027287
07:14:20|0.002729
07:14:21|0.002729
07:14:22|0.002729
07:14:23|0.002729
07:14:24|0.002729
07:14:25|0.002729
07:14:26|0.002729
07:14:27|0.002729
07:14:28|0.002729
07:14:29|0.0027294
07:14:30|0.0027296
07:14:31|0.0027296
07:14:32|0.0027296
07:14:34|0.0027296
07:14:34|0.0027292
07:14:35|0.0027292
07:14:37|0.0027292
07:14:37|0.0027292
07:14:38|0.0027292
07:14:40|0.0027292
07:14:40|0.0027292
07:14:42|0.0027292
07:14:43|0.002729
07:14:44|0.002729
07:14:45|0.0027289
07:14:46|0.0027289
07:14:47|0.0027289
07:14:48|0.0027289
07:14:49|0.0027289
07:14:50|0.0027289
07:14:51|0.0027289
07:14:52|0.0027289
07:14:53|0.0027289
07:14:54|0.0027291
07:14:55|0.0027291
07:14:56|0.0027292
07:14:57|0.0027292
07:14:58|0.0027292
07:15:00|0.0027292
07:15:00|0.0027292
07:15:01|0.0027292
07:15:03|0.0027292
07:15:03|0.0027292
07:15:04|0.0027292
07:15:05|0.002729
07:15:07|0.002729
07:15:08|0.0027275
07:15:09|0.0027275
07:15:10|0.0027275
07:15:11|0.0027275
07:15:13|0.0027275
07:15:13|0.0027275
07:15:15|0.0027275
07:15:15|0.0027275
07:15:17|0.0027275
07:15:17|0.0027275
07:15:18|0.0027275
07:15:20|0.0027275
07:15:20|0.0027275
07:15:21|0.0027275
07:15:23|0.0027275
07:15:23|0.0027279
07:15:25|0.0027279
07:15:26|0.0027279
07:15:27|0.0027271
07:15:27|0.0027272
07:15:29|0.0027272
07:15:30|0.0027272
07:15:30|0.002727
07:15:32|0.002727
07:15:32|0.002727
07:15:34|0.002727
07:15:35|0.002727
07:15:35|0.002727
07:15:36|0.002727
07:15:38|0.002728
07:15:38|0.002728
07:15:39|0.0027279
07:15:40|0.0027279
07:15:41|0.0027279
07:15:43|0.0027284
07:15:44|0.0027284
07:15:45|0.0027276
07:15:46|0.0027276
07:15:46|0.0027276
07:15:47|0.0027276
07:15:48|0.0027276
07:15:50|0.0027276
07:15:50|0.0027276
07:15:51|0.0027267
07:15:52|0.0027267
07:15:53|0.0027272
07:15:55|0.0027286
07:15:56|0.0027286
07:15:57|0.0027286
07:15:58|0.0027271
07:15:59|0.0027271
07:16:00|0.0027283
07:16:01|0.0027283
07:16:02|0.0027283
07:16:03|0.0027283
07:16:04|0.0027283
07:16:05|0.0027282
07:16:06|0.0027282
07:16:08|0.0027282
07:16:09|0.0027257
07:16:10|0.0027257
07:16:11|0.0027257
07:16:12|0.0027257
07:16:13|0.0027257
07:16:14|0.0027259
07:16:16|0.0027268
07:16:18|0.0027268
07:16:18|0.0027268
07:16:19|0.0027262
07:16:20|0.0027262
07:16:21|0.0027262
07:16:22|0.0027262
07:16:23|0.0027262
07:16:24|0.0027262
07:16:25|0.0027257
07:16:26|0.0027257
07:16:27|0.0027257
07:16:28|0.0027257
07:16:29|0.0027257
07:16:30|0.0027269
07:16:31|0.0027269
07:16:32|0.0027269
07:16:33|0.0027256
07:16:34|0.0027254
07:16:35|0.0027255
07:16:37|0.0027255
07:16:38|0.0027255
07:16:39|0.0027253
07:16:40|0.0027253
07:16:41|0.0027253
07:16:42|0.0027253
07:16:42|0.0027253
07:16:44|0.0027253
07:16:45|0.0027253
07:16:45|0.0027253
07:16:47|0.0027259
07:16:48|0.0027259
07:16:48|0.0027259
07:16:50|0.0027259
07:16:51|0.0027259
07:16:51|0.0027261
07:16:53|0.0027261
07:16:53|0.0027258
07:16:55|0.0027262
07:16:56|0.0027262
07:16:57|0.0027262
07:16:58|0.0027262
07:16:59|0.0027262
07:16:59|0.0027262
07:17:01|0.0027251
07:17:02|0.0027251
07:17:03|0.0027251
07:17:03|0.0027269
07:17:05|0.0027269
07:17:05|0.0027269
07:17:06|0.0027269
07:17:09|0.0027267
07:17:10|0.0027267
07:17:11|0.0027267
07:17:13|0.002725
07:17:13|0.002725
07:17:14|0.002725
07:17:15|0.002725
07:17:16|0.002725
07:17:18|0.0027259
07:17:19|0.0027269
07:17:20|0.0027265
07:17:21|0.0027265
07:17:22|0.0027265
07:17:23|0.0027265
07:17:24|0.0027265
07:17:25|0.0027265
07:17:26|0.0027265
07:17:27|0.0027265
07:17:28|0.0027265
07:17:28|0.0027265
07:17:29|0.0027265
07:17:31|0.0027265
07:17:32|0.0027265
07:17:33|0.0027265
07:17:34|0.0027265
07:17:35|0.0027265
07:17:36|0.0027265
07:17:37|0.0027265
07:17:38|0.0027259
07:17:39|0.0027258
07:17:40|0.0027261
07:17:41|0.0027261
07:17:42|0.0027261
07:17:43|0.0027261
07:17:44|0.0027274
07:17:44|0.0027271
07:17:45|0.0027271
07:17:47|0.002727
07:17:48|0.002727
07:17:49|0.002727
07:17:51|0.002727
07:17:51|0.002727
07:17:52|0.0027283
07:17:53|0.0027283
07:17:54|0.0027283
07:17:55|0.0027283
07:17:56|0.0027283
07:17:57|0.0027279
07:17:58|0.0027279
07:17:59|0.0027279
07:18:00|0.0027279
07:18:02|0.0027262
07:18:02|0.0027262
07:18:04|0.0027262
07:18:05|0.0027262
07:18:06|0.0027262
07:18:07|0.0027262
07:18:08|0.0027262
07:18:10|0.0027262
07:18:10|0.0027269
07:18:11|0.0027269
07:18:13|0.0027271
07:18:15|0.0027271
07:18:16|0.0027271
07:18:17|0.0027271
07:18:18|0.0027271
07:18:19|0.0027271
07:18:20|0.0027271
07:18:21|0.0027271
07:18:22|0.0027282
07:18:23|0.0027282
07:18:24|0.0027277
07:18:25|0.0027277
07:18:26|0.0027277
07:18:27|0.0027275
07:18:28|0.0027277
07:18:29|0.0027277
07:18:30|0.0027277
07:18:31|0.0027277
07:18:32|0.0027277
07:18:33|0.0027277
07:18:34|0.0027277
07:18:35|0.0027274
07:18:36|0.0027262
07:18:37|0.002726
07:18:38|0.002726
07:18:40|0.002726
07:18:41|0.002726
07:18:42|0.002726
07:18:42|0.002726
07:18:43|0.002726
07:18:44|0.0027261
07:18:46|0.0027261
07:18:46|0.0027261
07:18:48|0.0027261
07:18:48|0.0027261
07:18:49|0.0027261
07:18:50|0.002727
07:18:51|0.002727
07:18:52|0.0027277
07:18:53|0.0027277
07:18:55|0.0027273
07:18:55|0.0027273
07:18:56|0.0027273
07:18:58|0.0027273
07:18:59|0.0027273
07:19:00|0.002726
07:19:00|0.002726
07:19:01|0.002726
07:19:03|0.002726
07:19:04|0.002726
07:19:05|0.002726
07:19:06|0.002726
07:19:07|0.002726
07:19:08|0.002726
07:19:09|0.002726
07:19:10|0.002726
07:19:12|0.002726
07:19:13|0.002726
07:19:14|0.002726
07:19:15|0.0027253
07:19:17|0.0027253
07:19:17|0.0027253
07:19:19|0.0027253
07:19:20|0.0027253
07:19:20|0.0027253
07:19:21|0.0027253
07:19:22|0.0027253
07:19:23|0.0027253
07:19:25|0.0027253
07:19:25|0.0027253
07:19:26|0.0027253
07:19:28|0.002725
07:19:29|0.002725
07:19:30|0.0027249
07:19:31|0.0027248
07:19:32|0.0027248
07:19:33|0.0027248
07:19:34|0.0027248
07:19:35|0.0027248
07:19:36|0.0027248
07:19:37|0.0027241
07:19:38|0.0027241
07:19:38|0.0027241
07:19:39|0.0027241
07:19:41|0.0027241
07:19:42|0.0027241
07:19:42|0.0027241
07:19:43|0.0027241
07:19:44|0.0027241
07:19:45|0.002724
07:19:46|0.0027239
07:19:47|0.0027239
07:19:48|0.0027239
07:19:49|0.0027239
07:19:50|0.0027239
07:19:52|0.0027239
07:19:53|0.0027239
07:19:54|0.0027239
07:19:55|0.0027239
07:19:56|0.0027244
07:19:57|0.0027244
07:19:58|0.002724
07:19:59|0.002724
07:20:00|0.002724
07:20:01|0.002724
07:20:02|0.002724
07:20:03|0.002724
07:20:04|0.0027245
07:20:05|0.0027245
07:20:06|0.0027245
07:20:07|0.0027238
07:20:08|0.0027239
07:20:09|0.0027239
07:20:10|0.0027231
07:20:12|0.0027231
07:20:13|0.0027231
07:20:14|0.0027231
07:20:16|0.0027238
07:20:16|0.0027238
07:20:18|0.0027238
07:20:19|0.0027238
07:20:20|0.0027238
07:20:21|0.0027238
07:20:21|0.0027238
07:20:24|0.0027238
07:20:24|0.0027238
07:20:25|0.0027239
07:20:26|0.0027243
07:20:27|0.0027244
07:20:28|0.0027244
07:20:29|0.0027244
07:20:30|0.0027244
07:20:31|0.0027244
07:20:32|0.0027244
07:20:33|0.0027244
07:20:34|0.0027244
07:20:35|0.0027247
07:20:36|0.0027247
07:20:37|0.0027247
07:20:38|0.0027247
07:20:39|0.0027247
07:20:40|0.0027241
07:20:41|0.0027242
07:20:42|0.002724
07:20:43|0.002724
07:20:44|0.002724
07:20:45|0.002724
07:20:47|0.002724
07:20:48|0.002724
07:20:49|0.002724
07:20:49|0.002724
07:20:51|0.002724
07:20:52|0.002724
07:20:52|0.002724
07:20:54|0.002724
07:20:55|0.002724
07:20:56|0.002724
07:20:57|0.002724
07:20:57|0.002724
07:20:59|0.002724
07:21:00|0.002724
07:21:00|0.002724
07:21:02|0.002724
07:21:02|0.0027238
07:21:03|0.0027238
07:21:04|0.0027238
07:21:05|0.0027238
07:21:06|0.0027238
07:21:08|0.0027238
07:21:09|0.0027232
07:21:10|0.0027232
07:21:10|0.002723
07:21:13|0.0027226
07:21:14|0.0027226
07:21:15|0.0027226
07:21:15|0.0027226
07:21:16|0.0027225
07:21:19|0.0027225
07:21:19|0.0027225
07:21:21|0.0027222
07:21:22|0.0027222
07:21:23|0.0027222
07:21:24|0.0027222
07:21:26|0.0027222
07:21:27|0.0027222
07:21:28|0.0027222
07:21:29|0.0027222
07:21:30|0.0027222
07:21:31|0.0027222
07:21:33|0.0027223
07:21:33|0.0027222
07:21:34|0.0027222
07:21:35|0.0027222
07:21:36|0.0027222
07:21:37|0.0027222
07:21:38|0.0027222
07:21:39|0.0027222
07:21:40|0.0027222
07:21:41|0.0027222
07:21:42|0.0027222
07:21:43|0.0027222
07:21:44|0.0027222
07:21:45|0.0027222
07:21:46|0.0027222
07:21:47|0.0027222
07:21:48|0.0027222
07:21:49|0.0027221
07:21:50|0.0027217
07:21:51|0.0027217
07:21:52|0.0027217
07:21:53|0.0027229
07:21:54|0.0027229
07:21:55|0.0027238
07:21:56|0.0027238
07:21:57|0.0027238
07:21:58|0.002723
07:21:59|0.002723
07:22:00|0.002723
07:22:01|0.0027231
07:22:03|0.0027231
07:22:03|0.0027231
07:22:04|0.0027231
07:22:05|0.0027231
07:22:06|0.0027226
07:22:07|0.0027217
07:22:08|0.0027217
07:22:09|0.0027217
07:22:10|0.0027217
07:22:11|0.0027217
07:22:13|0.0027217
07:22:14|0.0027214
07:22:16|0.0027198
07:22:17|0.0027198
07:22:18|0.0027198
07:22:20|0.0027201
07:22:21|0.0027202
07:22:21|0.0027202
07:22:23|0.0027202
07:22:24|0.0027202
07:22:25|0.0027202
07:22:27|0.0027203
07:22:27|0.0027203
07:22:29|0.0027216
07:22:29|0.0027222
07:22:30|0.0027222
07:22:32|0.0027222
07:22:33|0.0027213
07:22:34|0.0027227
07:22:35|0.0027227
07:22:36|0.0027227
07:22:37|0.0027229
07:22:38|0.002723
07:22:39|0.002723
07:22:40|0.002723
07:22:41|0.002723
07:22:42|0.002723
07:22:43|0.002723
07:22:44|0.002723
07:22:45|0.0027232
07:22:46|0.002723
07:22:47|0.002723
07:22:48|0.0027225
07:22:49|0.0027231
07:22:50|0.0027231
07:22:51|0.0027231
07:22:52|0.0027231
07:22:53|0.0027222
07:22:54|0.0027222
07:22:55|0.0027222
07:22:56|0.0027222
07:22:57|0.0027222
07:22:58|0.0027222
07:22:59|0.0027222
07:23:00|0.0027234
07:23:01|0.0027234
07:23:02|0.0027234
07:23:04|0.0027234
07:23:04|0.0027232
07:23:05|0.0027224
07:23:06|0.0027224
07:23:07|0.0027226
07:23:08|0.0027226
07:23:09|0.0027226
07:23:10|0.0027226
07:23:11|0.0027226
07:23:12|0.0027222
07:23:14|0.002721
07:23:15|0.0027208
07:23:16|0.0027208
07:23:17|0.0027214
07:23:19|0.0027217
07:23:20|0.0027214
07:23:20|0.0027214
07:23:22|0.0027214
07:23:23|0.0027214
07:23:24|0.0027224
07:23:25|0.0027214
07:23:26|0.0027214
07:23:26|0.0027214
07:23:27|0.0027212
07:23:29|0.0027212
07:23:29|0.0027212
07:23:30|0.0027212
07:23:31|0.0027212
07:23:33|0.0027212
07:23:34|0.0027212
07:23:35|0.0027215
07:23:36|0.0027227
07:23:37|0.0027226
07:23:38|0.0027226
07:23:39|0.0027226
07:23:40|0.0027226
07:23:41|0.0027226
07:23:42|0.0027226
07:23:43|0.0027221
07:23:45|0.0027221
07:23:46|0.0027221
07:23:47|0.0027221
07:23:47|0.0027221
07:23:49|0.0027221
07:23:49|0.0027221
07:23:51|0.0027221
07:23:51|0.0027221
07:23:53|0.0027215
07:23:53|0.0027205
07:23:54|0.0027198
07:23:55|0.0027197
07:23:56|0.0027195
07:23:58|0.0027195
07:23:59|0.0027189
07:23:59|0.0027182
07:24:00|0.0027176
07:24:02|0.0027167
07:24:03|0.002717
07:24:03|0.0027171
07:24:04|0.0027171
07:24:06|0.0027174
07:24:06|0.0027174
07:24:07|0.0027174
07:24:09|0.0027174
07:24:10|0.0027174
07:24:11|0.0027174
07:24:11|0.0027166
07:24:13|0.0027163
07:24:13|0.0027159
07:24:16|0.0027159
07:24:16|0.0027158
07:24:18|0.0027159
07:24:18|0.0027159
07:24:19|0.0027159
07:24:22|0.0027162
07:24:22|0.0027162
07:24:24|0.0027177
07:24:25|0.0027172
07:24:26|0.0027172
07:24:27|0.0027176
07:24:28|0.0027176
07:24:29|0.0027176
07:24:30|0.0027176
07:24:31|0.0027176
07:24:32|0.002717
07:24:33|0.0027177
07:24:33|0.0027177
07:24:35|0.0027177
07:24:36|0.0027177
07:24:37|0.0027177
07:24:38|0.0027189
07:24:39|0.0027189
07:24:40|0.0027184
07:24:41|0.0027195
07:24:42|0.0027202
07:24:43|0.0027195
07:24:44|0.0027197
07:24:45|0.0027197
07:24:46|0.0027197
07:24:47|0.0027197
07:24:47|0.0027197
07:24:49|0.0027196
07:24:50|0.0027196
07:24:51|0.0027196
07:24:52|0.0027194
07:24:53|0.0027194
07:24:53|0.0027194
07:24:55|0.0027191
07:24:56|0.0027191
07:24:57|0.0027191
07:24:58|0.0027197
07:24:59|0.0027197
07:25:00|0.0027197
07:25:01|0.0027197
07:25:01|0.0027189
07:25:03|0.0027188
07:25:04|0.0027185
07:25:05|0.0027185
07:25:05|0.0027183
07:25:07|0.0027183
07:25:08|0.0027183
07:25:09|0.0027183
07:25:10|0.002718
07:25:11|0.002718
07:25:12|0.0027181
07:25:12|0.0027171
07:25:14|0.0027169
07:25:15|0.0027165
07:25:15|0.0027165
07:25:16|0.0027165
07:25:18|0.0027163
07:25:20|0.0027163
07:25:20|0.0027163
07:25:22|0.0027157
07:25:23|0.0027157
07:25:24|0.0027157
07:25:24|0.0027157
07:25:26|0.0027157
07:25:27|0.0027163
07:25:28|0.0027163
07:25:29|0.0027163
07:25:29|0.0027163
07:25:31|0.0027158
07:25:32|0.0027158
07:25:32|0.0027157
07:25:34|0.0027157
07:25:35|0.0027154
07:25:36|0.0027154
07:25:38|0.0027143
07:25:38|0.0027143
07:25:39|0.0027138
07:25:40|0.0027138
07:25:42|0.0027138
07:25:43|0.0027137
07:25:43|0.0027137
07:25:44|0.0027137
07:25:46|0.0027147
07:25:47|0.0027147
07:25:48|0.0027147
07:25:48|0.0027145
07:25:50|0.0027145
07:25:50|0.0027145
07:25:51|0.0027145
07:25:52|0.0027145
07:25:54|0.0027145
07:25:54|0.0027145
07:25:56|0.0027137
07:25:57|0.0027137
07:25:58|0.0027137
07:26:00|0.0027137
07:26:00|0.0027137
07:26:01|0.0027137
07:26:02|0.0027137
07:26:03|0.0027137
07:26:04|0.0027137
07:26:05|0.0027137
07:26:07|0.0027137
07:26:08|0.0027137
07:26:09|0.0027137
07:26:10|0.0027145
07:26:11|0.0027145
07:26:12|0.0027145
07:26:13|0.0027142
07:26:13|0.0027142
07:26:15|0.0027142
07:26:16|0.0027143
07:26:17|0.002714
07:26:18|0.0027147
07:26:19|0.0027144
07:26:21|0.0027143
07:26:21|0.0027143
07:26:22|0.0027143
07:26:23|0.0027146
07:26:24|0.0027147
07:26:25|0.0027144
07:26:26|0.0027144
07:26:27|0.0027145
07:26:29|0.0027145
07:26:29|0.0027145
07:26:30|0.0027129
07:26:31|0.0027129
07:26:32|0.0027129
07:26:34|0.0027131
07:26:34|0.0027127
07:26:35|0.0027127
07:26:36|0.0027099
07:26:37|0.00271
07:26:38|0.0027102
07:26:39|0.0027064
07:26:40|0.002705
07:26:41|0.002705
07:26:42|0.0027056
07:26:43|0.0027062
07:26:45|0.0027077
07:26:45|0.0027086
07:26:46|0.0027093
07:26:47|0.0027096
07:26:48|0.0027099
07:26:50|0.0027109
07:26:50|0.0027109
07:26:51|0.0027109
07:26:52|0.0027109
07:26:53|0.0027109
07:26:54|0.0027109
07:26:55|0.0027105
07:26:56|0.0027105
07:26:57|0.0027109
07:26:58|0.0027109
07:26:59|0.0027089
07:27:00|0.0027089
07:27:01|0.0027097
07:27:02|0.0027097
07:27:03|0.0027093
07:27:04|0.0027093
07:27:06|0.0027093
07:27:06|0.0027088
07:27:07|0.0027087
07:27:08|0.0027087
07:27:09|0.0027087
07:27:11|0.0027087
07:27:12|0.0027091
07:27:13|0.0027092
07:27:14|0.0027092
07:27:15|0.0027092
07:27:17|0.002708
07:27:18|0.0027093
07:27:20|0.0027104
07:27:20|0.0027101
07:27:21|0.0027103
07:27:23|0.0027098
07:27:24|0.0027098
07:27:25|0.0027099
07:27:26|0.0027094
07:27:27|0.0027084
07:27:28|0.0027084
07:27:29|0.0027089
07:27:30|0.0027089
07:27:31|0.0027086
07:27:33|0.0027086
07:27:33|0.0027086
07:27:34|0.002709
07:27:35|0.002709
07:27:36|0.002709
07:27:37|0.002709
07:27:39|0.002709
07:27:40|0.002709
07:27:40|0.0027094
07:27:42|0.0027094
07:27:42|0.0027088
07:27:43|0.0027084
07:27:45|0.0027084
07:27:46|0.0027079
07:27:47|0.0027081
07:27:48|0.0027081
07:27:49|0.0027081
07:27:50|0.0027081
07:27:51|0.0027081
07:27:53|0.0027085
07:27:53|0.0027085
07:27:54|0.0027088
07:27:55|0.0027088
07:27:56|0.0027088
07:27:58|0.0027095
07:27:58|0.0027097
07:27:59|0.0027097
07:28:00|0.0027106
07:28:01|0.0027106
07:28:03|0.0027106
07:28:03|0.002712
07:28:05|0.0027118
07:28:05|0.0027111
07:28:06|0.0027111
07:28:07|0.0027111
07:28:08|0.0027111
07:28:09|0.0027111
07:28:10|0.0027104
07:28:12|0.0027104
07:28:12|0.0027104
07:28:14|0.0027093
07:28:15|0.0027095
07:28:15|0.0027096
07:28:17|0.0027096
07:28:17|0.0027097
07:28:19|0.0027097
07:28:21|0.0027099
07:28:21|0.0027099
07:28:23|0.0027099
07:28:24|0.0027099
07:28:25|0.0027103
07:28:26|0.0027099
07:28:27|0.0027106
07:28:28|0.0027107
07:28:29|0.0027107
07:28:30|0.0027106
07:28:32|0.0027106
07:28:32|0.0027091
07:28:33|0.0027091
07:28:35|0.0027098
07:28:35|0.0027098
07:28:36|0.0027098
07:28:37|0.0027098
07:28:38|0.0027098
07:28:40|0.0027098
07:28:41|0.0027098
07:28:42|0.0027107
07:28:43|0.0027107
07:28:43|0.0027106
07:28:45|0.0027106
07:28:45|0.0027099
07:28:47|0.0027099
07:28:47|0.0027099
07:28:48|0.0027107
07:28:49|0.0027107
07:28:51|0.0027107
07:28:52|0.0027107
07:28:53|0.0027107
07:28:54|0.0027107
07:28:54|0.0027107
07:28:55|0.0027099
07:28:56|0.0027099
07:28:57|0.0027107
07:28:58|0.00271
07:29:00|0.0027098
07:29:01|0.0027098
07:29:02|0.0027093
07:29:02|0.0027093
07:29:03|0.0027092
07:29:05|0.0027092
07:29:05|0.0027101
07:29:06|0.0027101
07:29:08|0.0027101
07:29:09|0.0027101
07:29:09|0.0027116
07:29:10|0.0027122
07:29:11|0.0027126
07:29:13|0.0027124
07:29:14|0.0027124
07:29:14|0.0027124
07:29:15|0.0027124
07:29:16|0.0027126
07:29:17|0.0027124
07:29:19|0.0027122
07:29:20|0.0027124
07:29:22|0.0027125
07:29:23|0.0027123
07:29:24|0.0027133
07:29:25|0.0027134
07:29:26|0.0027135
07:29:27|0.0027135
07:29:27|0.0027136
07:29:29|0.0027136
07:29:30|0.0027136
07:29:31|0.0027134
07:29:32|0.0027134
07:29:33|0.0027129
07:29:34|0.0027129
07:29:35|0.0027123
07:29:35|0.0027123
07:29:36|0.0027127
07:29:38|0.0027127
07:29:38|0.0027117
07:29:40|0.0027117
07:29:41|0.0027117
07:29:41|0.0027117
07:29:43|0.0027115
07:29:43|0.0027115
07:29:44|0.002712
07:29:46|0.0027123
07:29:47|0.0027123
07:29:48|0.0027115
07:29:49|0.0027115
07:29:50|0.0027115
07:29:52|0.0027115
07:29:52|0.0027112
07:29:53|0.0027114
07:29:54|0.0027109
07:29:55|0.0027109
07:29:56|0.0027102
07:29:57|0.0027102
07:29:58|0.0027084
07:29:59|0.0027084
07:30:00|0.0027084
07:30:01|0.0027078
07:30:02|0.0027078
07:30:03|0.0027087
07:30:04|0.002708
07:30:06|0.0027092
07:30:07|0.0027092
07:30:08|0.002709
07:30:08|0.002709
07:30:10|0.002708
07:30:11|0.002708
07:30:11|0.002708
07:30:12|0.0027097
07:30:15|0.0027108
07:30:15|0.0027108
07:30:16|0.0027115
07:30:18|0.0027114
07:30:18|0.0027116
07:30:20|0.0027113
07:30:22|0.002711
07:30:22|0.0027106
07:30:24|0.0027106
07:30:25|0.0027113
07:30:26|0.0027113
07:30:27|0.0027113
07:30:29|0.0027105
07:30:30|0.0027096
07:30:31|0.0027094
07:30:32|0.0027094
07:30:33|0.0027094
07:30:33|0.0027106
07:30:34|0.0027107
07:30:36|0.0027113
07:30:37|0.0027115
07:30:37|0.0027118
07:30:39|0.0027118
07:30:40|0.0027129
07:30:40|0.0027129
07:30:42|0.0027126
07:30:43|0.0027126
07:30:43|0.0027128
07:30:45|0.0027128
07:30:46|0.0027114
07:30:47|0.0027128
07:30:49|0.0027126
07:30:49|0.0027137
07:30:50|0.0027141
07:30:52|0.0027143
07:30:53|0.0027143
07:30:55|0.0027144
07:30:56|0.0027144
07:30:57|0.0027149
07:30:58|0.0027152
07:30:58|0.0027152
07:30:59|0.0027153
07:31:00|0.0027147
07:31:02|0.0027156
07:31:02|0.0027156
07:31:03|0.0027156
07:31:05|0.0027154
07:31:05|0.0027154
07:31:07|0.0027154
07:31:07|0.0027154
07:31:09|0.0027157
07:31:10|0.0027155
07:31:10|0.0027155
07:31:11|0.0027154
07:31:12|0.0027154
07:31:13|0.0027157
07:31:14|0.0027155
07:31:16|0.0027154
07:31:16|0.0027154
07:31:17|0.0027153
07:31:18|0.0027153
07:31:20|0.0027158
07:31:20|0.0027158
07:31:21|0.002716
07:31:23|0.0027157
07:31:24|0.0027157
07:31:25|0.0027157
07:31:27|0.0027147
07:31:27|0.0027146
07:31:29|0.0027146
07:31:29|0.0027138
07:31:30|0.0027134
07:31:32|0.0027126
07:31:33|0.0027126
07:31:34|0.0027116
07:31:35|0.0027116
07:31:35|0.002712
07:31:36|0.0027122
07:31:38|0.0027122
07:31:39|0.0027129
07:31:40|0.0027129
07:31:41|0.0027129
07:31:42|0.0027129
07:31:43|0.002713
07:31:44|0.002713
07:31:45|0.002713
07:31:46|0.0027145
07:31:47|0.0027145
07:31:48|0.0027145
07:31:49|0.0027146
07:31:51|0.0027148
07:31:51|0.0027147
07:31:52|0.0027148
07:31:54|0.0027148
07:31:55|0.0027148
07:31:56|0.0027148
07:31:56|0.0027148
07:31:57|0.002715
07:31:59|0.0027149
07:31:59|0.0027149
07:32:00|0.0027149
07:32:01|0.0027149
07:32:02|0.0027148
07:32:04|0.0027148
07:32:04|0.0027148
07:32:05|0.0027148
07:32:07|0.0027136
07:32:07|0.0027136
07:32:09|0.0027137
07:32:10|0.0027137
07:32:10|0.0027138
07:32:11|0.0027138
07:32:12|0.0027139
07:32:13|0.0027144
07:32:15|0.0027145
07:32:16|0.0027145
07:32:17|0.0027146
07:32:18|0.0027149
07:32:19|0.0027152
07:32:20|0.0027162
07:32:21|0.0027162
07:32:22|0.0027162
07:32:24|0.0027162
07:32:24|0.0027153
07:32:25|0.0027137
07:32:26|0.0027135
07:32:27|0.0027135
07:32:29|0.0027135
07:32:29|0.0027136
07:32:30|0.0027136
07:32:32|0.0027136
07:32:32|0.0027131
07:32:34|0.0027131
07:32:35|0.0027131
07:32:36|0.0027131
07:32:37|0.0027135
07:32:38|0.0027134
07:32:39|0.002714
07:32:40|0.002714
07:32:42|0.0027133
07:32:43|0.0027131
07:32:44|0.0027131
07:32:45|0.0027131
07:32:46|0.0027126
07:32:47|0.0027122
07:32:48|0.0027122
07:32:48|0.0027121
07:32:49|0.0027121
07:32:50|0.0027121
07:32:52|0.0027121
07:32:53|0.0027121
07:32:54|0.0027121
07:32:54|0.0027127
07:32:56|0.0027127
07:32:57|0.0027125
07:32:58|0.0027125
07:32:59|0.0027125
07:33:00|0.0027125
07:33:01|0.0027125
07:33:02|0.0027125
07:33:04|0.0027125
07:33:04|0.0027125
07:33:05|0.0027128
07:33:06|0.0027128
07:33:07|0.0027129
07:33:08|0.0027126
07:33:09|0.0027122
07:33:10|0.002714
07:33:11|0.002714
07:33:12|0.002714
07:33:13|0.0027134
07:33:14|0.0027137
07:33:15|0.0027137
07:33:16|0.002715
07:33:17|0.0027149
07:33:18|0.002715
07:33:19|0.002715
07:33:20|0.0027149
07:33:21|0.0027147
07:33:22|0.0027147
07:33:24|0.0027147
07:33:25|0.0027147
07:33:25|0.0027142
07:33:27|0.0027142
07:33:29|0.0027153
07:33:29|0.0027153
07:33:30|0.0027152
07:33:32|0.0027152
07:33:33|0.0027152
07:33:34|0.0027152
07:33:34|0.0027152
07:33:36|0.0027152
07:33:37|0.0027154
07:33:38|0.0027154
07:33:40|0.0027155
07:33:40|0.0027155
07:33:41|0.0027159
07:33:43|0.0027159
07:33:43|0.0027159
07:33:45|0.0027168
07:33:46|0.0027178
07:33:47|0.0027174
07:33:47|0.0027174
07:33:49|0.0027175
07:33:50|0.0027175
07:33:51|0.0027175
07:33:52|0.0027175
07:33:53|0.0027175
07:33:54|0.0027176
07:33:54|0.0027176
07:33:56|0.0027179
07:33:57|0.0027179
07:33:57|0.0027179
07:33:59|0.0027177
07:33:59|0.0027175
07:34:01|0.0027175
07:34:02|0.0027178
07:34:03|0.0027178
07:34:04|0.0027178
07:34:05|0.0027169
07:34:06|0.0027157
07:34:07|0.0027157
07:34:08|0.0027157
07:34:09|0.0027169
07:34:09|0.0027169
07:34:11|0.0027169
07:34:12|0.0027169
07:34:12|0.0027169
07:34:15|0.0027169
07:34:15|0.0027169
07:34:16|0.0027169
07:34:17|0.0027169
07:34:18|0.0027175
07:34:19|0.0027175
07:34:20|0.0027175
07:34:22|0.0027175
07:34:23|0.0027174
07:34:24|0.0027174
07:34:26|0.0027175
07:34:27|0.0027175
07:34:28|0.0027175
07:34:29|0.0027175
07:34:30|0.0027175
07:34:30|0.0027175
07:34:31|0.0027174
07:34:32|0.0027174
07:34:34|0.0027177
07:34:35|0.0027165
07:34:36|0.0027165
07:34:36|0.0027165
07:34:37|0.0027165
07:34:39|0.0027163
07:34:40|0.0027166
07:34:41|0.0027166
07:34:42|0.0027166
07:34:43|0.0027166
07:34:44|0.0027175
07:34:45|0.0027175
07:34:46|0.0027174
07:34:48|0.0027171
07:34:49|0.0027171
07:34:49|0.0027171
07:34:51|0.0027171
07:34:52|0.0027181
07:34:53|0.0027179
07:34:53|0.0027176
07:34:54|0.0027179
07:34:56|0.0027171
07:34:57|0.002717
07:34:58|0.0027173
07:34:59|0.0027173
07:35:00|0.0027173
07:35:01|0.0027172
07:35:01|0.002717
07:35:02|0.002717
07:35:04|0.002717
07:35:05|0.002717
07:35:06|0.0027174
07:35:07|0.0027173
07:35:08|0.0027174
07:35:08|0.0027173
07:35:10|0.0027171
07:35:11|0.0027171
07:35:12|0.002717
07:35:13|0.002717
07:35:13|0.002717
07:35:15|0.002717
07:35:16|0.002717
07:35:17|0.002717
07:35:18|0.0027173
07:35:19|0.0027133
07:35:20|0.0027135
07:35:21|0.0027136
07:35:21|0.0027138
07:35:23|0.0027142
07:35:24|0.0027141
07:35:25|0.0027135
07:35:26|0.0027134
07:35:27|0.0027134
07:35:28|0.0027134
07:35:29|0.0027134
07:35:30|0.0027137
07:35:31|0.0027137
07:35:33|0.0027137
07:35:34|0.0027137
07:35:35|0.0027142
07:35:35|0.0027145
07:35:37|0.0027145
07:35:38|0.0027145
07:35:39|0.0027145
07:35:40|0.0027145
07:35:41|0.0027145
07:35:42|0.0027145
07:35:43|0.0027142
07:35:44|0.0027142
07:35:44|0.0027142
07:35:46|0.0027142
07:35:47|0.0027142
07:35:47|0.0027142
07:35:49|0.0027142
07:35:50|0.0027142
07:35:51|0.0027142
07:35:52|0.0027142
07:35:53|0.0027142
07:35:54|0.0027142
07:35:55|0.0027142
07:35:57|0.0027127
07:35:57|0.0027132
07:35:58|0.0027132
07:35:59|0.0027132
07:36:00|0.0027132
07:36:01|0.0027124
07:36:02|0.0027127
07:36:03|0.0027127
07:36:04|0.0027126
07:36:05|0.0027126
07:36:06|0.0027126
07:36:07|0.0027118
07:36:08|0.0027118
07:36:09|0.0027114
07:36:10|0.0027112
07:36:11|0.0027112
07:36:12|0.0027112
07:36:13|0.0027112
07:36:14|0.0027108
07:36:15|0.0027108
07:36:16|0.0027103
07:36:17|0.0027103
07:36:18|0.0027103
07:36:19|0.00271
07:36:20|0.00271
07:36:21|0.00271
07:36:22|0.00271
07:36:23|0.0027113
07:36:24|0.0027117
07:36:25|0.0027134
07:36:26|0.002713
07:36:27|0.0027121
07:36:28|0.0027139
07:36:29|0.0027139
07:36:31|0.0027144
07:36:33|0.0027146
07:36:33|0.0027148
07:36:34|0.0027139
07:36:35|0.0027149
07:36:36|0.0027149
07:36:37|0.0027155
07:36:38|0.0027155
07:36:39|0.0027155
07:36:40|0.0027155
07:36:41|0.0027155
07:36:42|0.0027156
07:36:43|0.0027156
07:36:44|0.0027148
07:36:45|0.0027148
07:36:46|0.0027154
07:36:47|0.0027147
07:36:48|0.0027147
07:36:49|0.0027147
07:36:51|0.0027147
07:36:52|0.0027147
07:36:52|0.002715
07:36:53|0.0027155
07:36:55|0.0027155
07:36:56|0.0027155
07:36:57|0.0027155
07:36:58|0.0027155
07:36:59|0.0027155
07:37:00|0.0027155
07:37:01|0.0027155
07:37:01|0.0027155
07:37:02|0.0027155
07:37:04|0.0027155
07:37:05|0.0027155
07:37:06|0.0027155
07:37:08|0.0027155
07:37:08|0.0027155
07:37:09|0.0027155
07:37:10|0.0027155
07:37:11|0.0027155
07:37:13|0.0027155
07:37:14|0.0027155
07:37:14|0.0027145
07:37:15|0.0027145
07:37:17|0.0027145
07:37:17|0.0027145
07:37:18|0.0027145
07:37:20|0.0027145
07:37:21|0.0027145
07:37:22|0.0027145
07:37:23|0.0027145
07:37:23|0.0027145
07:37:24|0.0027139
07:37:26|0.0027134
07:37:27|0.0027129
07:37:28|0.0027129
07:37:30|0.002711
07:37:31|0.0027124
07:37:31|0.0027124
07:37:34|0.0027113
07:37:34|0.0027113
07:37:35|0.0027107
07:37:37|0.0027098
07:37:38|0.0027098
07:37:39|0.00271
07:37:40|0.00271
07:37:41|0.00271
07:37:42|0.00271
07:37:44|0.00271
07:37:45|0.0027102
07:37:46|0.0027101
07:37:46|0.0027102
07:37:48|0.0027102
07:37:48|0.0027102
07:37:50|0.0027102
07:37:51|0.0027102
07:37:52|0.0027102
07:37:53|0.0027102
07:37:54|0.0027102
07:37:55|0.002712
07:37:56|0.002712
07:37:57|0.0027125
07:37:58|0.0027118
07:37:59|0.0027107
07:38:00|0.0027107
07:38:01|0.0027107
07:38:02|0.0027107
07:38:03|0.0027107
07:38:04|0.0027107
07:38:05|0.0027107
07:38:06|0.0027107
07:38:07|0.0027125
07:38:08|0.0027125
07:38:09|0.0027125
07:38:10|0.0027125
07:38:11|0.0027125
07:38:12|0.0027125
07:38:13|0.0027125
07:38:14|0.0027125
07:38:15|0.0027125
07:38:16|0.0027125
07:38:17|0.0027127
07:38:18|0.0027127
07:38:19|0.0027123
07:38:20|0.0027123
07:38:21|0.0027123
07:38:22|0.0027123
07:38:23|0.0027123
07:38:24|0.002712
07:38:25|0.002712
07:38:26|0.002712
07:38:27|0.0027114
07:38:28|0.0027114
07:38:30|0.0027123
07:38:31|0.0027125
07:38:32|0.0027125
07:38:34|0.0027114
07:38:35|0.0027114
07:38:36|0.0027114
07:38:38|0.0027114
07:38:39|0.0027114
07:38:39|0.0027114
07:38:40|0.0027114
07:38:42|0.0027105
07:38:43|0.0027106
07:38:43|0.0027106
07:38:45|0.0027107
07:38:46|0.0027108
07:38:46|0.0027106
07:38:48|0.0027106
07:38:48|0.0027103
07:38:50|0.0027091
07:38:51|0.0027091
07:38:51|0.0027101
07:38:53|0.0027101
07:38:53|0.002709
07:38:54|0.002709
07:38:55|0.002709
07:38:57|0.002709
07:38:58|0.002709
07:38:59|0.0027087
07:39:00|0.0027087
07:39:01|0.0027087
07:39:02|0.0027093
07:39:03|0.0027093
07:39:04|0.0027093
07:39:05|0.0027093
07:39:06|0.0027087
07:39:07|0.0027084
07:39:08|0.0027081
07:39:10|0.0027084
07:39:11|0.0027097
07:39:12|0.0027097
07:39:13|0.0027095
07:39:15|0.0027095
07:39:16|0.0027095
07:39:16|0.0027095
07:39:17|0.0027095
07:39:19|0.0027095
07:39:19|0.0027095
07:39:20|0.0027098
07:39:21|0.0027099
07:39:23|0.0027099
07:39:24|0.0027089
07:39:24|0.0027089
07:39:25|0.0027094
07:39:26|0.0027094
07:39:27|0.00271
07:39:28|0.00271
07:39:30|0.0027105
07:39:32|0.0027106
07:39:34|0.0027106
07:39:35|0.0027087
07:39:35|0.0027087
07:39:38|0.0027087
07:39:38|0.0027087
07:39:40|0.0027088
07:39:40|0.0027085
07:39:42|0.0027085
07:39:44|0.0027085
07:39:44|0.0027085
07:39:45|0.0027085
07:39:46|0.0027085
07:39:47|0.0027085
07:39:48|0.0027085
07:39:49|0.0027085
07:39:50|0.0027085
07:39:51|0.0027085
07:39:52|0.0027085
07:39:53|0.0027085
07:39:54|0.0027084
07:39:55|0.0027081
07:39:56|0.0027068
07:39:57|0.0027065
07:39:58|0.0027065
07:39:59|0.0027065
07:40:00|0.0027065
07:40:01|0.0027065
07:40:02|0.002707
07:40:03|0.0027066
07:40:04|0.0027066
07:40:05|0.0027066
07:40:06|0.0027066
07:40:08|0.0027069
07:40:08|0.0027069
07:40:09|0.0027069
07:40:11|0.0027069
07:40:11|0.0027069
07:40:12|0.0027061
07:40:14|0.0027061
07:40:15|0.0027058
07:40:17|0.0027059
07:40:17|0.0027059
07:40:18|0.0027059
07:40:19|0.0027059
07:40:20|0.0027041
07:40:21|0.0027037
07:40:22|0.0027035
07:40:23|0.0027035
07:40:24|0.0027029
07:40:25|0.0027029
07:40:26|0.0027029
07:40:27|0.0027026
07:40:28|0.0027026
07:40:29|0.0027026
07:40:31|0.002701
07:40:33|0.002701
07:40:33|0.0027004
07:40:34|0.0027002
07:40:35|0.0027003
07:40:36|0.0027001
07:40:37|0.0027001
07:40:38|0.0027001
07:40:40|0.0026988
07:40:40|0.0026986
07:40:41|0.002699
07:40:42|0.0026996
07:40:43|0.0026996
07:40:45|0.0026994
07:40:46|0.0027011
07:40:47|0.0027013
07:40:48|0.0027013
07:40:49|0.0027013
07:40:50|0.0027013
07:40:51|0.0027013
07:40:53|0.0027016
07:40:54|0.0027016
07:40:55|0.0027016
07:40:56|0.0027016
07:40:57|0.0027009
07:40:58|0.0027009
07:40:59|0.0027014
07:41:00|0.0027014
07:41:01|0.0027014
07:41:02|0.0027005
07:41:03|0.0027005
07:41:04|0.0027005
07:41:05|0.0027008
07:41:06|0.0027008
07:41:07|0.0027008
07:41:08|0.0027008
07:41:09|0.0027006
07:41:10|0.0027006
07:41:11|0.0027007
07:41:12|0.0027007
07:41:13|0.0027007
07:41:14|0.0027005
07:41:15|0.0027005
07:41:16|0.0027005
07:41:17|0.0027005
07:41:18|0.0027001
07:41:19|0.0027002
07:41:20|0.0027002
07:41:21|0.0027001
07:41:22|0.0027001
07:41:23|0.0026996
07:41:24|0.0026996
07:41:25|0.0026996
07:41:26|0.0026996
07:41:27|0.0026996
07:41:28|0.0026996
07:41:29|0.0026996
07:41:30|0.0026996
07:41:32|0.0026996
07:41:33|0.0026993
07:41:35|0.0026993
07:41:36|0.0026993
07:41:37|0.002699
07:41:38|0.0026992
07:41:39|0.0026985
07:41:41|0.0026985
07:41:41|0.0026985
07:41:42|0.0026985
07:41:43|0.0026985
07:41:44|0.0026985
07:41:45|0.0026995
07:41:46|0.0026995
07:41:47|0.0026995
07:41:48|0.0026997
07:41:50|0.0026997
07:41:51|0.0026997
07:41:52|0.0026997
07:41:52|0.0026997
07:41:53|0.0026997
07:41:55|0.0027
07:41:56|0.0026999
07:41:57|0.0026994
07:41:58|0.0027001
07:41:59|0.0027001
07:42:00|0.0027002
07:42:01|0.0027002
07:42:03|0.0026995
07:42:03|0.0026995
07:42:04|0.0026996
07:42:05|0.0026974
07:42:06|0.0026977
07:42:07|0.0026977
07:42:08|0.0026964
07:42:09|0.0026975
07:42:10|0.0026975
07:42:11|0.0026975
07:42:12|0.0026975
07:42:13|0.0026975
07:42:14|0.0026977
07:42:15|0.0026977
07:42:16|0.0026977
07:42:17|0.0026964
07:42:18|0.0026956
07:42:19|0.0026957
07:42:20|0.0026957
07:42:21|0.0026951
07:42:22|0.002695
07:42:23|0.002695
07:42:24|0.002695
07:42:25|0.0026947
07:42:26|0.0026938
07:42:27|0.0026938
07:42:28|0.002694
07:42:29|0.0026937
07:42:30|0.0026938
07:42:31|0.0026931
07:42:32|0.0026907
07:42:34|0.0026858
07:42:35|0.0026868
07:42:36|0.0026864
07:42:37|0.0026875
07:42:39|0.0026904
07:42:39|0.0026906
07:42:41|0.0026919
07:42:41|0.0026923
07:42:43|0.0026925
07:42:43|0.0026925
07:42:44|0.0026935
07:42:46|0.0026935
07:42:47|0.0026935
07:42:48|0.002693
07:42:50|0.002693
07:42:51|0.0026933
07:42:52|0.0026933
07:42:53|0.0026933
07:42:53|0.0026937
07:42:54|0.0026937
07:42:56|0.0026937
07:42:56|0.0026937
07:42:57|0.0026937
07:42:58|0.0026933
07:43:00|0.0026933
07:43:01|0.0026918
07:43:01|0.0026918
07:43:03|0.0026918
07:43:03|0.0026918
07:43:05|0.0026918
07:43:06|0.0026918
07:43:06|0.0026918
07:43:08|0.0026918
07:43:08|0.0026918
07:43:10|0.0026918
07:43:10|0.0026918
07:43:11|0.0026918
07:43:12|0.0026918
07:43:14|0.0026918
07:43:14|0.0026918
07:43:15|0.0026918
07:43:16|0.0026918
07:43:17|0.0026918
07:43:18|0.0026918
07:43:20|0.0026918
07:43:20|0.0026923
07:43:21|0.0026923
07:43:23|0.0026923
07:43:23|0.0026923
07:43:24|0.0026923
07:43:26|0.0026923
07:43:27|0.0026923
07:43:28|0.0026923
07:43:29|0.0026923
07:43:30|0.0026923
07:43:31|0.0026923
07:43:32|0.0026923
07:43:33|0.0026936
07:43:35|0.0026939
07:43:35|0.0026939
07:43:37|0.0026937
07:43:38|0.0026937
07:43:39|0.0026937
07:43:40|0.0026937
07:43:41|0.0026922
07:43:42|0.0026922
07:43:43|0.0026922
07:43:45|0.0026922
07:43:46|0.0026941
07:43:46|0.0026946
07:43:47|0.0026946
07:43:48|0.0026946
07:43:50|0.0026946
07:43:51|0.0026946
07:43:52|0.0026946
07:43:53|0.0026946
07:43:54|0.0026961
07:43:55|0.0026961
07:43:56|0.0026961
07:43:57|0.0026961
07:43:58|0.0026964
07:43:59|0.0026964
07:44:00|0.0026964
07:44:01|0.0026972
07:44:02|0.0026972
07:44:03|0.0026963
07:44:04|0.002696
07:44:05|0.002696
07:44:06|0.002696
07:44:07|0.002696
07:44:08|0.002696
07:44:09|0.0026964
07:44:10|0.0026964
07:44:11|0.0026966
07:44:12|0.0026966
07:44:13|0.0026966
07:44:14|0.0026966
07:44:15|0.002697
07:44:16|0.002697
07:44:17|0.002697
07:44:18|0.0026967
07:44:19|0.0026957
07:44:20|0.0026943
07:44:21|0.0026942
07:44:22|0.0026942
07:44:23|0.0026942
07:44:24|0.0026942
07:44:25|0.0026942
07:44:26|0.0026942
07:44:27|0.0026956
07:44:28|0.0026958
07:44:29|0.0026958
07:44:30|0.0026963
07:44:31|0.0026963
07:44:32|0.0026963
07:44:33|0.0026963
07:44:34|0.0026979
07:44:36|0.002697
07:44:37|0.0026977
07:44:38|0.0026977
07:44:40|0.0026977
07:44:40|0.0026978
07:44:42|0.0026972
07:44:44|0.0026972
07:44:44|0.0026972
07:44:45|0.0026972
07:44:46|0.0026972
07:44:47|0.0026971
07:44:48|0.0026972
07:44:49|0.0026972
07:44:50|0.0026972
07:44:51|0.0026972
07:44:52|0.0026972
07:44:53|0.0026972
07:44:54|0.0026972
07:44:55|0.0026972
07:44:56|0.0026964
07:44:57|0.0026965
07:44:58|0.0026965
07:44:59|0.0026965
07:45:00|0.0026958
07:45:01|0.0026958
07:45:02|0.0026958
07:45:03|0.0026958
07:45:04|0.0026958
07:45:05|0.0026958
07:45:06|0.0026961
07:45:07|0.0026961
07:45:08|0.0026961
07:45:09|0.0026961
07:45:10|0.0026961
07:45:11|0.0026961
07:45:12|0.0026961
07:45:13|0.0026961
07:45:15|0.0026952
07:45:15|0.0026952
07:45:17|0.0026953
07:45:18|0.0026954
07:45:19|0.0026954
07:45:20|0.0026954
07:45:21|0.0026954
07:45:21|0.0026954
07:45:23|0.0026954
07:45:24|0.0026954
07:45:24|0.0026954
07:45:27|0.0026954
07:45:27|0.0026954
07:45:28|0.0026979
07:45:29|0.0026986
07:45:30|0.0026986
07:45:31|0.0026996
07:45:32|0.0027002
07:45:33|0.0026991
07:45:34|0.0026991
07:45:35|0.0026991
07:45:37|0.0026986
07:45:38|0.0026986
07:45:40|0.0026986
07:45:40|0.0026986
07:45:42|0.0026983
07:45:42|0.0026983
07:45:44|0.0026983
07:45:45|0.0026983
07:45:46|0.0026983
07:45:47|0.0026982
07:45:48|0.0026979
07:45:49|0.0026979
07:45:50|0.0026979
07:45:51|0.0026979
07:45:52|0.0026979
07:45:53|0.0026979
07:45:54|0.0026979
07:45:55|0.0026979
07:45:56|0.0026979
07:45:57|0.0026979
07:45:58|0.0026979
07:45:59|0.0026979
07:46:00|0.0026979
07:46:01|0.0026979
07:46:02|0.0026979
07:46:03|0.0026979
07:46:04|0.0026979
07:46:05|0.0026979
07:46:06|0.0026979
07:46:07|0.0026979
07:46:09|0.0026963
07:46:10|0.0026954
07:46:11|0.0026961
07:46:12|0.0026961
07:46:13|0.0026961
07:46:14|0.0026961
07:46:16|0.0026961
07:46:16|0.0026961
07:46:17|0.0026956
07:46:18|0.0026956
07:46:19|0.0026956
07:46:21|0.0026956
07:46:21|0.0026956
07:46:22|0.0026956
07:46:23|0.0026956
07:46:24|0.0026953
07:46:25|0.0026953
07:46:27|0.0026953
07:46:27|0.0026953
07:46:28|0.0026952
07:46:29|0.0026952
07:46:31|0.0026952
07:46:31|0.0026953
07:46:33|0.0026953
07:46:34|0.0026945
07:46:34|0.0026938
07:46:36|0.0026937
07:46:37|0.0026933
07:46:38|0.0026933
07:46:40|0.0026947
07:46:40|0.0026947
07:46:41|0.0026947
07:46:43|0.0026947
07:46:43|0.0026945
07:46:45|0.0026945
07:46:46|0.0026945
07:46:47|0.0026945
07:46:48|0.0026945
07:46:49|0.0026946
07:46:50|0.0026946
07:46:51|0.0026938
07:46:52|0.002694
07:46:54|0.002694
07:46:55|0.0026942
07:46:55|0.0026942
07:46:57|0.0026942
07:46:57|0.0026942
07:46:58|0.0026931
07:46:59|0.0026934
07:47:00|0.0026934
07:47:01|0.0026938
07:47:03|0.0026949
07:47:04|0.0026949
07:47:04|0.0026949
07:47:06|0.0026949
07:47:06|0.0026949
07:47:07|0.0026945
07:47:09|0.0026945
07:47:10|0.0026945
07:47:10|0.0026945
07:47:12|0.0026935
07:47:13|0.0026935
07:47:13|0.0026926
07:47:15|0.0026926
07:47:15|0.0026931
07:47:16|0.0026929
07:47:17|0.002693
07:47:18|0.002693
07:47:20|0.002694
07:47:21|0.002694
07:47:21|0.002694
07:47:22|0.002694
07:47:24|0.002694
07:47:24|0.0026954
07:47:26|0.0026954
07:47:27|0.0026956
07:47:28|0.0026958
07:47:29|0.0026958
07:47:30|0.0026947
07:47:31|0.0026946
07:47:32|0.0026948
07:47:33|0.0026948
07:47:34|0.0026948
07:47:35|0.0026942
07:47:36|0.0026942
07:47:37|0.0026942
07:47:39|0.0026951
07:47:41|0.0026943
07:47:42|0.0026944
07:47:43|0.0026947
07:47:45|0.0026947
07:47:45|0.0026947
07:47:46|0.0026947
07:47:47|0.0026947
07:47:48|0.0026947
07:47:49|0.0026947
07:47:50|0.0026947
07:47:51|0.0026947
07:47:52|0.0026961
07:47:53|0.0026961
07:47:54|0.0026961
07:47:55|0.0026961
07:47:56|0.002696
07:47:57|0.002696
07:47:58|0.002696
07:47:59|0.002696
07:48:00|0.002696
07:48:02|0.002695
07:48:03|0.002695
07:48:04|0.0026959
07:48:04|0.0026959
07:48:06|0.0026959
07:48:07|0.0026959
07:48:08|0.0026959
07:48:08|0.0026959
07:48:10|0.0026962
07:48:11|0.0026961
07:48:11|0.0026961
07:48:13|0.0026962
07:48:14|0.0026963
07:48:14|0.0026963
07:48:15|0.0026963
07:48:16|0.0026963
07:48:18|0.0026963
07:48:19|0.0026963
07:48:19|0.0026963
07:48:21|0.0026963
07:48:21|0.0026963
07:48:23|0.0026973
07:48:24|0.0026973
07:48:24|0.0026973
07:48:26|0.0026962
07:48:27|0.0026962
07:48:28|0.0026975
07:48:29|0.0026974
07:48:29|0.0026974
07:48:31|0.0026974
07:48:31|0.0026974
07:48:33|0.0026974
07:48:34|0.0026974
07:48:35|0.0026974
07:48:35|0.0026974
07:48:37|0.0026974
07:48:38|0.0026975
07:48:40|0.0026975
07:48:40|0.0026975
07:48:41|0.0026976
07:48:43|0.0026976
07:48:43|0.0026976
07:48:45|0.0026976
07:48:47|0.0026976
07:48:48|0.0026978
07:48:48|0.002698
07:48:50|0.0026971
07:48:51|0.0026971
07:48:52|0.0026971
07:48:53|0.0026971
07:48:54|0.0026971
07:48:55|0.0026971
07:48:56|0.0026971
07:48:56|0.0026971
07:48:57|0.0026976
07:48:59|0.002698
07:49:00|0.002698
07:49:00|0.002698
07:49:02|0.0026974
07:49:03|0.0026974
07:49:04|0.0026974
07:49:05|0.0026974
07:49:06|0.0026974
07:49:06|0.0026974
07:49:08|0.0026974
07:49:09|0.0026974
07:49:10|0.0026974
07:49:11|0.0026974
07:49:12|0.0026974
07:49:13|0.0026974
07:49:14|0.0026974
07:49:15|0.0026974
07:49:15|0.0026974
07:49:17|0.0026974
07:49:18|0.0026974
07:49:19|0.0026974
07:49:20|0.0026974
07:49:20|0.0026974
07:49:21|0.0026974
07:49:23|0.0026969
07:49:24|0.0026969
07:49:25|0.0026967
07:49:25|0.0026967
07:49:27|0.0026967
07:49:28|0.0026981
07:49:29|0.0026981
07:49:30|0.0026981
07:49:31|0.0026984
07:49:32|0.0026975
07:49:32|0.0026975
07:49:34|0.0026981
07:49:35|0.002699
07:49:35|0.002699
07:49:37|0.002699
07:49:38|0.002699
07:49:39|0.002699
07:49:39|0.002699
07:49:41|0.0026984
07:49:41|0.0026977
07:49:43|0.0026977
07:49:44|0.0026977
07:49:45|0.0026977
07:49:46|0.0026977
07:49:47|0.0026977
07:49:48|0.0026977
07:49:48|0.0026977
07:49:50|0.0026977
07:49:51|0.0026997
07:49:52|0.0026997
07:49:52|0.0026997
07:49:54|0.0026993
07:49:55|0.0026995
07:49:56|0.0026988
07:49:57|0.0026988
07:49:58|0.0026988
07:49:58|0.0026988
07:50:01|0.0026988
07:50:01|0.0026988
07:50:02|0.0026988
07:50:04|0.0026988
07:50:05|0.0026988
07:50:06|0.0026988
07:50:07|0.0026988
07:50:08|0.002699
07:50:09|0.002699
07:50:10|0.002699
07:50:11|0.0026994
07:50:12|0.0026994
07:50:13|0.0026994
07:50:14|0.0026994
07:50:15|0.0026994
07:50:16|0.0026994
07:50:18|0.0026994
07:50:19|0.0026991
07:50:20|0.0026991
07:50:21|0.0026991
07:50:22|0.0026991
07:50:23|0.0026991
07:50:24|0.0026993
07:50:25|0.0026993
07:50:26|0.0026993
07:50:27|0.0026993
07:50:28|0.0026993
07:50:29|0.0026998
07:50:30|0.0026998
07:50:31|0.0026998
07:50:32|0.0026998
07:50:33|0.0026998
07:50:34|0.0026998
07:50:35|0.0026998
07:50:36|0.0026998
07:50:37|0.0026998
07:50:38|0.0026998
07:50:39|0.0026998
07:50:40|0.0026998
07:50:42|0.0027001
07:50:42|0.0027001
07:50:43|0.0027001
07:50:44|0.0027003
07:50:46|0.0027001
07:50:47|0.0027003
07:50:48|0.0027
07:50:49|0.0027
07:50:50|0.0027
07:50:51|0.0027001
07:50:52|0.0027001
07:50:53|0.0027002
07:50:54|0.0027002
07:50:55|0.0027002
07:50:56|0.0027002
07:50:57|0.0027002
07:50:58|0.0027006
07:50:59|0.0027006
07:51:00|0.0027006
07:51:01|0.0027006
07:51:02|0.0027006
07:51:03|0.0027006
07:51:04|0.0027006
07:51:05|0.0027006
07:51:06|0.0027008
07:51:07|0.0027013
07:51:08|0.0027013
07:51:09|0.0027013
07:51:10|0.0027013
07:51:11|0.0027025
07:51:12|0.0027025
07:51:13|0.0027025
07:51:14|0.0027033
07:51:15|0.0027033
07:51:16|0.0027033
07:51:17|0.0027026
07:51:18|0.0027031
07:51:20|0.0027029
07:51:20|0.0027029
07:51:21|0.0027029
07:51:23|0.0027024
07:51:24|0.0027019
07:51:25|0.0027016
07:51:26|0.0027018
07:51:27|0.002702
07:51:28|0.002702
07:51:29|0.0027023
07:51:30|0.0027023
07:51:31|0.002703
07:51:32|0.0027029
07:51:33|0.0027029
07:51:34|0.0027029
07:51:35|0.0027031
07:51:36|0.0027031
07:51:37|0.0027031
07:51:38|0.0027031
07:51:39|0.0027032
07:51:40|0.0027032
07:51:42|0.0027032
07:51:43|0.0027032
07:51:44|0.0027032
07:51:46|0.0027025
07:51:47|0.0027025
07:51:47|0.0027002
07:51:49|0.0027006
07:51:50|0.0027017
07:51:51|0.0027015
07:51:52|0.0027022
07:51:53|0.0027022
07:51:54|0.0027023
07:51:55|0.0027025
07:51:56|0.0027025
07:51:57|0.0027029
07:51:59|0.0027029
07:51:59|0.0027029
07:52:01|0.0027031
07:52:01|0.0027031
07:52:03|0.0027031
07:52:04|0.0027031
07:52:04|0.0027031
07:52:06|0.002703
07:52:07|0.002703
07:52:08|0.002703
07:52:09|0.0027032
07:52:10|0.0027025
07:52:12|0.0027029
07:52:12|0.0027029
07:52:13|0.0027014
07:52:14|0.0027017
07:52:15|0.0027014
07:52:16|0.0027014
07:52:17|0.0026998
07:52:18|0.0026996
07:52:19|0.0026996
07:52:20|0.0026996
07:52:21|0.0026996
07:52:23|0.0027004
07:52:23|0.0027025
07:52:25|0.0027023
07:52:26|0.0027023
07:52:27|0.0027023
07:52:28|0.0027023
07:52:29|0.0027023
07:52:29|0.0027023
07:52:31|0.0027023
07:52:32|0.0027027
07:52:34|0.0027034
07:52:34|0.0027034
07:52:35|0.0027034
07:52:36|0.0027042
07:52:37|0.0027042
07:52:38|0.0027042
07:52:39|0.0027042
07:52:40|0.0027042
07:52:41|0.0027042
07:52:43|0.0027042
07:52:43|0.0027042
07:52:45|0.0027042
07:52:45|0.0027042
07:52:47|0.0027042
07:52:48|0.0027037
07:52:50|0.0027037
07:52:51|0.0027037
07:52:52|0.0027037
07:52:53|0.0027043
07:52:55|0.0027043
07:52:55|0.0027044
07:52:56|0.0027045
07:52:57|0.0027045
07:52:58|0.0027045
07:52:59|0.0027045
07:53:00|0.0027045
07:53:01|0.0027047
07:53:02|0.0027047
07:53:03|0.0027047
07:53:04|0.0027042
07:53:05|0.0027041
07:53:07|0.0027041
07:53:08|0.0027041
07:53:09|0.0027041
07:53:10|0.0027041
07:53:11|0.0027041
07:53:13|0.0027034
07:53:13|0.0027047
07:53:14|0.0027047
07:53:15|0.0027041
07:53:16|0.0027041
07:53:17|0.0027041
07:53:18|0.0027041
07:53:19|0.0027047
07:53:20|0.0027047
07:53:21|0.002705
07:53:22|0.002705
07:53:23|0.002705
07:53:25|0.002705
07:53:26|0.002705
07:53:27|0.0027039
07:53:28|0.0027039
07:53:29|0.0027039
07:53:30|0.002705
07:53:32|0.002705
07:53:33|0.002705
07:53:33|0.002705
07:53:35|0.002705
07:53:36|0.002705
07:53:37|0.002705
07:53:38|0.002705
07:53:39|0.0027058
07:53:39|0.0027059
07:53:41|0.0027063
07:53:41|0.0027063
07:53:43|0.0027063
07:53:45|0.0027064
07:53:46|0.0027065
07:53:47|0.0027065
07:53:48|0.0027073
07:53:49|0.0027077
07:53:51|0.0027077
07:53:51|0.0027077
07:53:53|0.0027085
07:53:54|0.0027087
07:53:55|0.0027087
07:53:55|0.0027089
07:53:57|0.0027093
07:53:59|0.0027092
07:54:00|0.0027079
07:54:00|0.0027079
07:54:02|0.0027082
07:54:03|0.0027082
07:54:04|0.0027082
07:54:05|0.0027079
07:54:06|0.0027079
07:54:06|0.0027079
07:54:08|0.0027079
07:54:09|0.0027079
07:54:09|0.0027078
07:54:10|0.0027078
07:54:11|0.0027077
07:54:12|0.0027077
07:54:13|0.0027077
07:54:15|0.0027077
07:54:16|0.0027076
07:54:17|0.0027075
07:54:18|0.0027075
07:54:19|0.002707
07:54:20|0.002707
07:54:21|0.002707
07:54:22|0.0027071
07:54:23|0.0027071
07:54:24|0.002707
07:54:24|0.002707
07:54:26|0.0027071
07:54:27|0.0027071
07:54:28|0.0027071
07:54:29|0.0027071
07:54:31|0.0027071
07:54:31|0.0027076
07:54:32|0.0027078
07:54:33|0.0027078
07:54:34|0.0027078
07:54:35|0.0027085
07:54:36|0.002709
07:54:37|0.002709
07:54:38|0.002709
07:54:39|0.002709
07:54:40|0.002709
07:54:41|0.0027084
07:54:42|0.0027084
07:54:43|0.0027084
07:54:44|0.0027084
07:54:46|0.0027084
07:54:48|0.0027084
07:54:49|0.0027087
07:54:51|0.0027087
07:54:51|0.0027091
07:54:52|0.0027091
07:54:54|0.0027091
07:54:54|0.0027094
07:54:56|0.0027094
07:54:56|0.0027094
07:54:58|0.0027094
07:54:59|0.0027094
07:55:00|0.0027102
07:55:02|0.0027102
07:55:03|0.0027088
07:55:04|0.0027088
07:55:05|0.0027087
07:55:06|0.0027087
07:55:07|0.0027082
07:55:08|0.0027082
07:55:09|0.0027082
07:55:10|0.0027082
07:55:11|0.0027083
07:55:12|0.0027083
07:55:13|0.0027083
07:55:14|0.0027105
07:55:15|0.0027105
07:55:16|0.0027105
07:55:17|0.0027105
07:55:18|0.0027105
07:55:19|0.0027105
07:55:20|0.0027105
07:55:21|0.0027105
07:55:22|0.0027105
07:55:23|0.0027105
07:55:24|0.0027107
07:55:25|0.0027107
07:55:26|0.0027107
07:55:27|0.0027107
07:55:28|0.0027107
07:55:29|0.0027107
07:55:30|0.0027107
07:55:31|0.0027107
07:55:32|0.0027107
07:55:33|0.0027107
07:55:34|0.0027107
07:55:35|0.0027091
07:55:36|0.0027094
07:55:37|0.0027094
07:55:38|0.0027094
07:55:39|0.0027094
07:55:40|0.0027094
07:55:41|0.0027094
07:55:42|0.0027094
07:55:43|0.0027094
07:55:44|0.0027094
07:55:45|0.0027094
07:55:47|0.0027089
07:55:48|0.0027094
07:55:49|0.0027094
07:55:50|0.0027094
07:55:51|0.0027094
07:55:52|0.002709
07:55:53|0.002709
07:55:54|0.002709
07:55:55|0.002709
07:55:56|0.002709
07:55:57|0.002709
07:55:58|0.0027091
07:55:59|0.0027091
07:56:00|0.0027091
07:56:01|0.0027091
07:56:02|0.0027091
07:56:03|0.0027091
07:56:04|0.0027091
07:56:05|0.0027091
07:56:07|0.0027091
07:56:07|0.0027091
07:56:08|0.0027091
07:56:09|0.0027091
07:56:10|0.0027091
07:56:11|0.0027096
07:56:13|0.0027096
07:56:14|0.0027117
07:56:14|0.0027117
07:56:15|0.0027117
07:56:17|0.0027117
07:56:18|0.0027109
07:56:18|0.0027109
07:56:20|0.00271
07:56:20|0.00271
07:56:21|0.0027099
07:56:23|0.0027099
07:56:23|0.0027099
07:56:24|0.0027099
07:56:26|0.0027099
07:56:27|0.0027099
07:56:27|0.0027099
07:56:28|0.0027099
07:56:30|0.0027099
07:56:30|0.0027099
07:56:31|0.0027099
07:56:32|0.0027099
07:56:34|0.0027099
07:56:34|0.0027099
07:56:35|0.0027099
07:56:36|0.002711
07:56:38|0.0027118
07:56:38|0.0027118
07:56:40|0.002712
07:56:40|0.002712
07:56:41|0.0027118
07:56:42|0.0027105
07:56:44|0.0027105
07:56:44|0.0027105
07:56:45|0.0027105
07:56:46|0.0027105
07:56:49|0.0027105
07:56:49|0.0027112
07:56:51|0.0027116
07:56:52|0.0027117
07:56:53|0.0027117
07:56:54|0.0027121
07:56:55|0.0027117
07:56:56|0.0027117
07:56:57|0.0027109
07:56:58|0.0027118
07:56:59|0.0027112
07:57:00|0.0027116
07:57:01|0.0027116
07:57:02|0.0027116
07:57:03|0.0027117
07:57:04|0.0027119
07:57:05|0.0027122
07:57:06|0.002713
07:57:07|0.002713
07:57:08|0.0027134
07:57:09|0.0027134
07:57:10|0.0027134
07:57:11|0.0027133
07:57:12|0.0027133
07:57:13|0.0027133
07:57:14|0.0027131
07:57:15|0.0027122
07:57:17|0.0027122
07:57:18|0.0027122
07:57:19|0.0027122
07:57:20|0.0027128
07:57:22|0.0027128
07:57:22|0.0027128
07:57:24|0.0027123
07:57:24|0.0027115
07:57:25|0.0027115
07:57:27|0.0027115
07:57:27|0.0027135
07:57:28|0.0027135
07:57:29|0.0027131
07:57:31|0.0027131
07:57:31|0.0027131
07:57:33|0.0027115
07:57:33|0.0027115
07:57:35|0.0027132
07:57:36|0.0027134
07:57:37|0.0027141
07:57:37|0.0027142
07:57:38|0.0027142
07:57:39|0.0027142
07:57:41|0.0027141
07:57:41|0.0027141
07:57:43|0.0027141
07:57:43|0.0027141
07:57:44|0.0027144
07:57:45|0.0027144
07:57:46|0.0027144
07:57:48|0.0027144
07:57:49|0.0027144
07:57:50|0.0027146
07:57:51|0.002715
07:57:52|0.002715
07:57:53|0.002715
07:57:55|0.0027155
07:57:55|0.0027155
07:57:56|0.0027155
07:57:57|0.0027155
07:57:58|0.0027155
07:57:59|0.0027155
07:58:01|0.0027156
07:58:01|0.0027156
07:58:03|0.0027156
07:58:04|0.0027156
07:58:05|0.0027153
07:58:06|0.0027153
07:58:07|0.0027153
07:58:08|0.002716
07:58:09|0.002716
07:58:10|0.0027164
07:58:11|0.0027172
07:58:12|0.0027172
07:58:13|0.0027173
07:58:14|0.0027162
07:58:15|0.0027162
07:58:16|0.0027161
07:58:17|0.0027161
07:58:18|0.002716
07:58:19|0.002716
07:58:20|0.0027158
07:58:21|0.0027158
07:58:22|0.002716
07:58:23|0.0027164
07:58:24|0.0027164
07:58:25|0.0027174
07:58:26|0.0027175
07:58:27|0.0027171
07:58:28|0.0027181
07:58:29|0.0027182
07:58:30|0.0027184
07:58:31|0.0027208
07:58:32|0.0027236
07:58:33|0.0027213
07:58:34|0.0027213
07:58:35|0.0027213
07:58:36|0.0027207
07:58:37|0.0027208
07:58:38|0.0027208
07:58:39|0.0027199
07:58:40|0.002718
07:58:41|0.002718
07:58:42|0.002718
07:58:43|0.002718
07:58:44|0.002718
07:58:45|0.002719
07:58:46|0.0027196
07:58:47|0.0027196
07:58:48|0.0027196
07:58:50|0.0027194
07:58:50|0.0027194
07:58:51|0.0027172
07:58:52|0.0027172
07:58:53|0.0027172
07:58:55|0.002717
07:58:56|0.002717
07:58:57|0.002717
07:58:58|0.0027181
07:58:59|0.0027181
07:59:00|0.0027181
07:59:01|0.0027191
07:59:02|0.0027194
07:59:03|0.0027203
07:59:04|0.0027203
07:59:05|0.0027203
07:59:06|0.0027203
07:59:07|0.0027203
07:59:08|0.0027203
07:59:09|0.0027203
07:59:10|0.0027203
07:59:11|0.0027207
07:59:12|0.0027207
07:59:13|0.0027216
07:59:15|0.0027229
07:59:16|0.0027242
07:59:17|0.0027242
07:59:17|0.002722
07:59:19|0.002722
07:59:20|0.002722
07:59:21|0.0027229
07:59:22|0.0027229
07:59:23|0.0027229
07:59:24|0.0027246
07:59:25|0.0027226
07:59:26|0.0027229
07:59:27|0.0027211
07:59:27|0.0027211
07:59:29|0.0027223
07:59:30|0.0027223
07:59:31|0.0027216
07:59:32|0.0027216
07:59:33|0.00272
07:59:34|0.00272
07:59:35|0.00272
07:59:36|0.00272
07:59:37|0.00272
07:59:39|0.0027218
07:59:39|0.0027218
07:59:40|0.0027218
07:59:41|0.0027203
07:59:42|0.0027208
07:59:43|0.0027208
07:59:44|0.0027208
07:59:45|0.0027223
07:59:46|0.0027229
07:59:47|0.0027229
07:59:48|0.0027229
07:59:50|0.0027234
07:59:52|0.0027236
07:59:53|0.0027236
07:59:54|0.0027236
07:59:54|0.0027236
07:59:56|0.0027234
07:59:57|0.0027223
07:59:57|0.0027223
07:59:59|0.0027223
08:00:00|0.0027228
08:00:00|0.0027228
08:00:03|0.0027228
08:00:03|0.0027228
08:00:04|0.0027228
08:00:05|0.0027225
08:00:07|0.0027225
08:00:08|0.0027225
08:00:09|0.0027228
08:00:10|0.0027196
08:00:10|0.0027207
08:00:12|0.0027208
08:00:13|0.0027198
08:00:13|0.0027218
08:00:15|0.0027226
08:00:17|0.0027193
08:00:17|0.0027223
08:00:18|0.002725
08:00:19|0.0027248
08:00:20|0.0027252
08:00:21|0.0027258
08:00:22|0.0027261
08:00:23|0.0027255
08:00:24|0.002725
08:00:25|0.0027235
08:00:27|0.0027234
08:00:28|0.0027234
08:00:29|0.0027234
08:00:30|0.0027228
08:00:31|0.0027229
08:00:31|0.0027226
08:00:33|0.0027229
08:00:33|0.0027216
08:00:35|0.0027216
08:00:35|0.0027204
08:00:37|0.002719
08:00:37|0.0027187
08:00:39|0.0027187
08:00:40|0.0027192
08:00:40|0.0027184
08:00:42|0.0027184
08:00:43|0.0027184
08:00:44|0.0027184
08:00:44|0.0027197
08:00:46|0.0027197
08:00:47|0.0027197
08:00:47|0.0027197
08:00:48|0.0027197
08:00:50|0.0027197
08:00:52|0.0027197
08:00:53|0.0027161
08:00:55|0.0027177
08:00:56|0.0027183
08:00:57|0.0027173
08:00:58|0.0027173
08:00:59|0.0027164
08:01:00|0.0027173
08:01:01|0.0027167
08:01:03|0.002717
08:01:04|0.0027163
08:01:05|0.0027164
08:01:06|0.002717
08:01:07|0.002717
08:01:08|0.002717
08:01:09|0.002717
08:01:10|0.002717
08:01:11|0.002717
08:01:12|0.002719
08:01:13|0.002719
08:01:14|0.0027168
08:01:15|0.0027168
08:01:16|0.0027168
08:01:17|0.0027173
08:01:18|0.0027173
08:01:19|0.0027173
08:01:20|0.0027173
08:01:22|0.0027173
08:01:22|0.0027164
08:01:23|0.0027163
08:01:25|0.0027158
08:01:26|0.0027151
08:01:27|0.0027149
08:01:28|0.0027149
08:01:29|0.0027149
08:01:30|0.0027139
08:01:31|0.0027143
08:01:32|0.0027131
08:01:33|0.0027131
08:01:34|0.0027131
08:01:35|0.0027126
08:01:36|0.0027126
08:01:37|0.0027122
08:01:39|0.0027122
08:01:39|0.0027131
08:01:40|0.0027131
08:01:41|0.0027122
08:01:43|0.002712
08:01:43|0.0027122
08:01:44|0.0027122
08:01:45|0.0027129
08:01:47|0.0027129
08:01:47|0.0027129
08:01:48|0.0027125
08:01:49|0.0027125
08:01:50|0.0027125
08:01:52|0.0027129
08:01:54|0.0027129
08:01:55|0.0027129
08:01:56|0.0027129
08:01:56|0.0027129
08:01:58|0.0027129
08:01:58|0.0027129
08:01:59|0.0027129
08:02:00|0.0027129
08:02:01|0.0027129
08:02:02|0.0027129
08:02:03|0.0027127
08:02:05|0.0027127
08:02:06|0.0027127
08:02:07|0.0027127
08:02:08|0.0027133
08:02:09|0.0027126
08:02:10|0.0027128
08:02:11|0.0027125
08:02:12|0.0027122
08:02:13|0.0027122
08:02:14|0.0027139
08:02:15|0.0027139
08:02:17|0.0027133
08:02:18|0.0027133
08:02:19|0.0027139
08:02:20|0.0027139
08:02:21|0.0027146
08:02:22|0.0027153
08:02:24|0.0027153
08:02:24|0.002716
08:02:26|0.0027152
08:02:27|0.0027152
08:02:28|0.0027156
08:02:29|0.0027156
08:02:30|0.0027156
08:02:31|0.0027165
08:02:32|0.0027164
08:02:32|0.0027168
08:02:34|0.0027158
08:02:35|0.0027163
08:02:36|0.0027159
08:02:37|0.0027144
08:02:38|0.0027143
08:02:39|0.0027143
08:02:39|0.0027141
08:02:40|0.0027146
08:02:42|0.0027146
08:02:43|0.0027143
08:02:44|0.002714
08:02:45|0.002714
08:02:46|0.0027136
08:02:47|0.0027135
08:02:48|0.0027135
08:02:49|0.0027135
08:02:49|0.0027135
08:02:51|0.0027139
08:02:52|0.0027139
08:02:54|0.0027136
08:02:54|0.0027136
08:02:55|0.0027139
08:02:57|0.0027156
08:02:58|0.0027156
08:02:59|0.0027156
08:03:00|0.0027156
08:03:01|0.0027156
08:03:02|0.0027156
08:03:02|0.0027156
08:03:05|0.0027152
08:03:05|0.0027149
08:03:06|0.0027149
08:03:07|0.0027153
08:03:08|0.0027152
08:03:09|0.0027142
08:03:11|0.002714
08:03:12|0.0027131
08:03:13|0.002713
08:03:14|0.002713
08:03:16|0.0027136
08:03:17|0.002714
08:03:17|0.0027141
08:03:18|0.0027141
08:03:19|0.0027149
08:03:20|0.0027153
08:03:21|0.0027155
08:03:23|0.0027162
08:03:24|0.0027162
08:03:25|0.0027143
08:03:26|0.0027143
08:03:26|0.0027143
08:03:28|0.0027143
08:03:28|0.0027143
08:03:30|0.0027143
08:03:31|0.0027143
08:03:32|0.0027143
08:03:33|0.0027143
08:03:34|0.0027162
08:03:34|0.0027162
08:03:36|0.0027162
08:03:37|0.0027152
08:03:38|0.0027152
08:03:39|0.0027156
08:03:40|0.0027156
08:03:41|0.0027156
08:03:42|0.0027156
08:03:43|0.0027159
08:03:44|0.0027159
08:03:45|0.0027163
08:03:46|0.0027164
08:03:46|0.0027168
08:03:48|0.0027168
08:03:48|0.0027172
08:03:50|0.0027172
08:03:51|0.0027172
08:03:51|0.0027172
08:03:52|0.0027156
08:03:55|0.0027163
08:03:56|0.002716
08:03:58|0.0027153
08:03:58|0.0027153
08:04:00|0.0027153
08:04:01|0.0027153
08:04:01|0.0027153
08:04:02|0.0027153
08:04:03|0.0027153
08:04:04|0.0027153
08:04:06|0.0027155
08:04:07|0.0027155
08:04:08|0.0027155
08:04:09|0.0027155
08:04:10|0.0027155
08:04:11|0.0027174
08:04:12|0.0027182
08:04:13|0.0027182
08:04:14|0.0027182
08:04:15|0.0027182
08:04:16|0.0027175
08:04:17|0.0027175
08:04:18|0.0027154
08:04:19|0.0027154
08:04:20|0.0027154
08:04:21|0.0027154
08:04:22|0.0027155
08:04:23|0.0027155
08:04:24|0.0027155
08:04:25|0.0027155
08:04:26|0.0027178
08:04:27|0.0027185
08:04:28|0.0027185
08:04:29|0.0027185
08:04:30|0.0027172
08:04:31|0.0027172
08:04:32|0.0027172
08:04:33|0.0027172
08:04:34|0.0027172
08:04:35|0.0027172
08:04:36|0.0027172
08:04:37|0.0027172
08:04:38|0.0027167
08:04:39|0.0027167
08:04:40|0.0027169
08:04:41|0.0027169
08:04:42|0.0027169
08:04:43|0.0027175
08:04:45|0.0027183
08:04:45|0.0027182
08:04:46|0.0027178
08:04:48|0.0027178
08:04:49|0.0027178
08:04:50|0.0027178
08:04:50|0.0027178
08:04:51|0.0027172
08:04:52|0.0027172
08:04:53|0.0027172
08:04:54|0.0027172
08:04:56|0.0027156
08:04:57|0.0027156
08:04:58|0.0027166
08:04:59|0.0027166
08:05:00|0.0027148
08:05:01|0.0027144
08:05:02|0.0027134
08:05:04|0.0027118
08:05:04|0.0027118
08:05:05|0.0027121
08:05:06|0.0027121
08:05:08|0.0027121
08:05:08|0.0027121
08:05:10|0.0027121
08:05:10|0.0027121
08:05:11|0.0027121
08:05:12|0.0027121
08:05:13|0.0027129
08:05:14|0.0027137
08:05:15|0.0027137
08:05:16|0.0027137
08:05:19|0.0027137
08:05:19|0.0027137
08:05:20|0.0027137
08:05:21|0.0027136
08:05:22|0.0027136
08:05:23|0.0027136
08:05:25|0.0027136
08:05:25|0.0027156
08:05:26|0.0027156
08:05:27|0.0027149
08:05:28|0.002714
08:05:29|0.002714
08:05:30|0.002714
08:05:31|0.0027141
08:05:32|0.0027141
08:05:33|0.0027141
08:05:34|0.002714
08:05:35|0.002714
08:05:36|0.0027134
08:05:37|0.0027125
08:05:38|0.0027125
08:05:39|0.0027125
08:05:40|0.0027128
08:05:41|0.0027128
08:05:42|0.0027128
08:05:43|0.002712
08:05:44|0.0027124
08:05:45|0.0027132
08:05:46|0.0027133
08:05:47|0.0027133
08:05:48|0.0027133
08:05:49|0.0027133
08:05:50|0.0027133
08:05:51|0.0027127
08:05:52|0.0027127
08:05:53|0.0027127
08:05:54|0.0027126
08:05:56|0.002712
08:05:58|0.002712
08:05:59|0.002712
08:06:00|0.002712
08:06:01|0.0027126
08:06:02|0.0027126
08:06:03|0.0027126
08:06:04|0.0027126
08:06:05|0.0027115
08:06:06|0.0027125
08:06:07|0.0027125
08:06:07|0.0027125
08:06:09|0.0027125
08:06:10|0.0027125
08:06:11|0.0027121
08:06:12|0.0027121
08:06:13|0.0027121
08:06:14|0.0027121
08:06:15|0.0027104
08:06:16|0.0027114
08:06:17|0.0027114
08:06:18|0.0027114
08:06:19|0.0027114
08:06:20|0.0027114
08:06:21|0.0027114
08:06:21|0.0027115
08:06:23|0.0027115
08:06:24|0.0027115
08:06:26|0.0027123
08:06:26|0.0027123
08:06:27|0.0027123
08:06:28|0.0027115
08:06:29|0.0027115
08:06:30|0.0027115
08:06:31|0.0027115
08:06:32|0.0027106
08:06:33|0.0027097
08:06:34|0.0027097
08:06:35|0.0027097
08:06:37|0.0027097
08:06:38|0.0027099
08:06:38|0.0027099
08:06:40|0.0027098
08:06:41|0.00271
08:06:41|0.00271
08:06:42|0.0027099
08:06:44|0.0027099
08:06:45|0.0027099
08:06:46|0.0027103
08:06:46|0.0027103
08:06:48|0.0027102
08:06:49|0.0027102
08:06:50|0.0027097
08:06:50|0.0027097
08:06:52|0.0027097
08:06:52|0.0027097
08:06:54|0.0027097
08:06:55|0.0027097
08:06:56|0.0027097
08:06:58|0.0027096
08:06:58|0.0027095
08:07:00|0.0027095
08:07:01|0.0027102
08:07:03|0.0027092
08:07:03|0.0027091
08:07:04|0.0027091
08:07:06|0.0027091
08:07:06|0.0027094
08:07:07|0.0027094
08:07:09|0.0027094
08:07:10|0.0027094
08:07:11|0.0027091
08:07:12|0.0027091
08:07:13|0.0027091
08:07:15|0.0027091
08:07:15|0.0027091
08:07:16|0.0027091
08:07:17|0.0027091
08:07:18|0.0027091
08:07:19|0.0027091
08:07:21|0.0027091
08:07:21|0.0027089
08:07:23|0.0027089
08:07:24|0.0027083
08:07:24|0.0027083
08:07:26|0.0027083
08:07:26|0.0027083
08:07:27|0.0027083
08:07:28|0.0027083
08:07:30|0.0027083
08:07:31|0.0027083
08:07:32|0.0027085
08:07:33|0.0027085
08:07:34|0.0027085
08:07:35|0.0027085
08:07:36|0.0027092
08:07:37|0.0027092
08:07:38|0.0027092
08:07:39|0.0027092
08:07:40|0.0027083
08:07:41|0.0027083
08:07:42|0.0027083
08:07:43|0.002708
08:07:44|0.002708
08:07:45|0.0027077
08:07:46|0.0027077
08:07:47|0.0027074
08:07:48|0.0027074
08:07:49|0.0027072
08:07:50|0.002707
08:07:51|0.002707
08:07:52|0.0027055
08:07:53|0.0027055
08:07:54|0.0027055
08:07:55|0.0027055
08:07:56|0.0027055
08:07:57|0.0027055
08:07:59|0.0027053
08:08:00|0.0027053
08:08:00|0.0027053
08:08:02|0.0027053
08:08:03|0.0027053
08:08:04|0.002706
08:08:05|0.002706
08:08:06|0.0027022
08:08:08|0.0027022
08:08:08|0.0027022
08:08:09|0.0027022
08:08:11|0.0027022
08:08:11|0.0027022
08:08:12|0.0027022
08:08:13|0.0027024
08:08:14|0.0027024
08:08:15|0.0027024
08:08:16|0.0027017
08:08:18|0.0027004
08:08:19|0.0027004
08:08:20|0.0026994
08:08:21|0.0027003
08:08:23|0.0027003
08:08:23|0.0026997
08:08:24|0.0027001
08:08:25|0.0027001
08:08:26|0.0027001
08:08:27|0.0026996
08:08:28|0.0026988
08:08:30|0.0026988
08:08:30|0.0026995
08:08:31|0.0026983
08:08:32|0.0026983
08:08:33|0.002699
08:08:35|0.0026983
08:08:35|0.0026987
08:08:36|0.0026981
08:08:37|0.0026981
08:08:38|0.0026985
08:08:40|0.0026985
08:08:40|0.0026985
08:08:42|0.0026985
08:08:43|0.0026979
08:08:43|0.0026979
08:08:44|0.0026988
08:08:46|0.0026988
08:08:46|0.0026988
08:08:47|0.0026983
08:08:49|0.0026983
08:08:49|0.0026991
08:08:51|0.0026991
08:08:51|0.0026986
08:08:53|0.0026996
08:08:53|0.0026996
08:08:54|0.0026985
08:08:55|0.0026966
08:08:56|0.0026966
08:08:57|0.0026966
08:09:00|0.0026966
08:09:00|0.0026966
08:09:01|0.0026966
08:09:03|0.0026964
08:09:04|0.0026964
08:09:05|0.0026964
08:09:06|0.0026976
08:09:07|0.0026976
08:09:09|0.0026984
08:09:09|0.0026984
08:09:10|0.0026984
08:09:11|0.0026957
08:09:12|0.0026957
08:09:13|0.0026957
08:09:14|0.0026955
08:09:15|0.0026955
08:09:17|0.0026955
08:09:18|0.0026951
08:09:19|0.0026949
08:09:20|0.0026947
08:09:21|0.0026925
08:09:22|0.0026917
08:09:23|0.0026918
08:09:23|0.0026918
08:09:25|0.0026917
08:09:26|0.0026917
08:09:26|0.002692
08:09:28|0.002692
08:09:30|0.0026932
08:09:30|0.0026942
08:09:31|0.0026947
08:09:32|0.0026952
08:09:33|0.0026952
08:09:34|0.0026958
08:09:35|0.0026958
08:09:36|0.0026958
08:09:37|0.0026958
08:09:38|0.0026959
08:09:39|0.0026959
08:09:40|0.0026963
08:09:41|0.0026964
08:09:42|0.0026972
08:09:43|0.0026977
08:09:44|0.0026984
08:09:45|0.0026988
08:09:46|0.0026991
08:09:47|0.0026991
08:09:48|0.0026991
08:09:49|0.0026991
08:09:51|0.0027001
08:09:52|0.0027001
08:09:52|0.0026996
08:09:53|0.0026996
08:09:55|0.0027004
08:09:56|0.0027006
08:09:57|0.0027007
08:09:58|0.0027011
08:09:58|0.0027011
08:10:01|0.0027011
08:10:01|0.0027012
08:10:02|0.0027011
08:10:03|0.0027009
08:10:04|0.0027016
08:10:05|0.0027016
08:10:07|0.0027016
08:10:08|0.0027018
08:10:08|0.002702
08:10:10|0.002702
08:10:11|0.002702
08:10:11|0.002702
08:10:13|0.002702
08:10:13|0.0027008
08:10:14|0.0026997
08:10:16|0.0026997
08:10:17|0.0026997
08:10:18|0.0027002
08:10:19|0.0027027
08:10:20|0.0027045
08:10:20|0.0027045
08:10:21|0.0027043
08:10:22|0.0027045
08:10:24|0.002704
08:10:25|0.002704
08:10:26|0.002704
08:10:26|0.0027061
08:10:27|0.002707
08:10:29|0.002707
08:10:31|0.002707
08:10:31|0.002707
08:10:32|0.0027068
08:10:33|0.0027068
08:10:34|0.0027065
08:10:35|0.0027068
08:10:37|0.0027068
08:10:39|0.0027068
08:10:39|0.0027068
08:10:40|0.0027068
08:10:41|0.0027068
08:10:43|0.002704
08:10:43|0.002704
08:10:45|0.0027039
08:10:45|0.0027033
08:10:46|0.0027033
08:10:48|0.0027033
08:10:49|0.0027033
08:10:50|0.0027033
08:10:50|0.0027033
08:10:52|0.0027033
08:10:53|0.0027033
08:10:54|0.0027058
08:10:55|0.0027058
08:10:56|0.0027058
08:10:57|0.0027058
08:10:58|0.0027071
08:10:59|0.0027072
08:11:00|0.0027072
08:11:02|0.0027069
08:11:03|0.0027069
08:11:05|0.0027069
08:11:06|0.0027069
08:11:08|0.0027069
08:11:08|0.0027069
08:11:10|0.0027069
08:11:10|0.0027069
08:11:11|0.0027069
08:11:12|0.0027069
08:11:13|0.0027055
08:11:15|0.0027047
08:11:16|0.0027045
08:11:18|0.0027049
08:11:19|0.0027049
08:11:20|0.0027052
08:11:21|0.0027052
08:11:22|0.0027052
08:11:23|0.0027057
08:11:24|0.0027057
08:11:24|0.0027057
08:11:25|0.0027057
08:11:27|0.0027057
08:11:27|0.0027057
08:11:29|0.0027057
08:11:30|0.0027057
08:11:30|0.0027057
08:11:32|0.002706
08:11:32|0.002706
08:11:34|0.002706
08:11:34|0.002706
08:11:35|0.002706
08:11:36|0.0027053
08:11:37|0.0027053
08:11:39|0.0027048
08:11:40|0.0027048
08:11:40|0.0027048
08:11:41|0.0027048
08:11:42|0.0027048
08:11:43|0.0027027
08:11:45|0.0027027
08:11:45|0.0027027
08:11:47|0.0027027
08:11:47|0.0027027
08:11:48|0.0027027
08:11:49|0.0027033
08:11:51|0.0027033
08:11:51|0.0027033
08:11:52|0.0027033
08:11:53|0.0027033
08:11:55|0.0027033
08:11:55|0.0027047
08:11:56|0.0027047
08:11:58|0.0027047
08:11:58|0.0027047
08:12:00|0.0027047
08:12:01|0.0027047
08:12:02|0.0027061
08:12:03|0.0027059
08:12:04|0.0027059
08:12:05|0.0027059
08:12:06|0.0027059
08:12:07|0.0027062
08:12:08|0.0027062
08:12:09|0.0027047
08:12:10|0.0027047
08:12:11|0.0027047
08:12:12|0.0027047
08:12:13|0.0027047
08:12:14|0.0027047
08:12:15|0.0027056
08:12:16|0.0027056
08:12:17|0.0027054
08:12:18|0.0027043
08:12:19|0.002706
08:12:20|0.002706
08:12:21|0.0027059
08:12:22|0.0027065
08:12:24|0.0027067
08:12:25|0.0027067
08:12:26|0.0027073
08:12:28|0.0027073
08:12:29|0.0027073
08:12:30|0.0027073
08:12:30|0.0027073
08:12:32|0.0027073
08:12:32|0.0027071
08:12:33|0.0027071
08:12:34|0.0027071
08:12:36|0.0027071
08:12:36|0.0027071
08:12:37|0.0027072
08:12:38|0.0027072
08:12:40|0.0027074
08:12:41|0.0027074
08:12:42|0.0027074
08:12:43|0.0027077
08:12:44|0.0027077
08:12:45|0.0027077
08:12:46|0.0027077
08:12:48|0.0027077
08:12:48|0.0027077
08:12:49|0.0027077
08:12:50|0.0027081
08:12:51|0.0027081
08:12:53|0.0027081
08:12:53|0.0027085
08:12:54|0.0027085
08:12:55|0.0027085
08:12:56|0.0027085
08:12:57|0.0027085
08:12:59|0.0027085
08:13:00|0.0027087
08:13:00|0.0027087
08:13:02|0.0027085
08:13:03|0.0027088
08:13:05|0.0027077
08:13:07|0.0027077
08:13:08|0.0027077
08:13:08|0.0027077
08:13:09|0.0027083
08:13:11|0.0027083
08:13:12|0.0027083
08:13:13|0.0027083
08:13:14|0.0027083
08:13:15|0.0027083
08:13:16|0.0027078
08:13:17|0.0027078
08:13:18|0.0027078
08:13:19|0.0027078
08:13:20|0.0027078
08:13:20|0.0027078
08:13:21|0.0027096
08:13:23|0.0027103
08:13:23|0.0027101
08:13:25|0.0027101
08:13:26|0.0027104
08:13:26|0.0027104
08:13:29|0.0027104
08:13:29|0.0027104
08:13:30|0.0027104
08:13:31|0.0027104
08:13:32|0.0027104
08:13:33|0.0027106
08:13:34|0.0027101
08:13:35|0.0027099
08:13:36|0.00271
08:13:37|0.00271
08:13:38|0.00271
08:13:39|0.0027093
08:13:40|0.0027093
08:13:41|0.0027093
08:13:42|0.0027093
08:13:43|0.0027093
08:13:44|0.0027093
08:13:45|0.0027093
08:13:46|0.0027099
08:13:47|0.0027099
08:13:48|0.0027099
08:13:49|0.0027099
08:13:50|0.0027099
08:13:51|0.0027099
08:13:52|0.0027099
08:13:53|0.0027099
08:13:54|0.0027099
08:13:55|0.0027099
08:13:56|0.0027093
08:13:57|0.0027093
08:13:58|0.0027093
08:13:59|0.0027093
08:14:00|0.0027093
08:14:01|0.0027093
08:14:02|0.0027093
08:14:03|0.0027097
08:14:05|0.0027098
08:14:06|0.0027107
08:14:08|0.0027106
08:14:08|0.0027106
08:14:09|0.0027106
08:14:10|0.0027106
08:14:12|0.0027109
08:14:12|0.0027114
08:14:14|0.0027113
08:14:16|0.0027106
08:14:16|0.0027105
08:14:18|0.0027105
08:14:18|0.0027109
08:14:20|0.0027109
08:14:21|0.0027114
08:14:21|0.0027114
08:14:23|0.0027114
08:14:24|0.0027114
08:14:25|0.0027114
08:14:25|0.0027116
08:14:27|0.0027116
08:14:27|0.0027116
08:14:28|0.0027116
08:14:30|0.0027117
08:14:31|0.0027126
08:14:32|0.0027118
08:14:33|0.0027118
08:14:34|0.0027118
08:14:35|0.0027118
08:14:36|0.0027118
08:14:37|0.0027118
08:14:38|0.0027133
08:14:39|0.0027139
08:14:40|0.0027139
08:14:41|0.0027128
08:14:42|0.0027147
08:14:43|0.0027147
08:14:44|0.0027147
08:14:45|0.0027147
08:14:46|0.0027147
08:14:47|0.0027147
08:14:48|0.0027147
08:14:49|0.0027142
08:14:50|0.0027142
08:14:51|0.0027142
08:14:52|0.0027142
08:14:53|0.0027142
08:14:54|0.0027142
08:14:55|0.0027141
08:14:56|0.0027142
08:14:57|0.0027141
08:14:58|0.0027141
08:14:59|0.0027141
08:15:00|0.0027141
08:15:01|0.0027141
08:15:02|0.0027143
08:15:03|0.0027143
08:15:04|0.0027143
08:15:06|0.0027143
08:15:06|0.0027143
08:15:08|0.0027143
08:15:09|0.0027148
08:15:10|0.0027145
08:15:11|0.0027145
08:15:12|0.0027145
08:15:13|0.0027145
08:15:14|0.0027145
08:15:15|0.0027149
08:15:16|0.0027153
08:15:17|0.0027153
08:15:18|0.0027153
08:15:20|0.0027153
08:15:22|0.0027157
08:15:22|0.0027156
08:15:23|0.0027153
08:15:24|0.0027153
08:15:25|0.0027153
08:15:26|0.0027153
08:15:27|0.0027158
08:15:28|0.0027166
08:15:30|0.0027166
08:15:31|0.0027166
08:15:32|0.0027172
08:15:33|0.0027174
08:15:33|0.0027174
08:15:35|0.0027174
08:15:36|0.0027172
08:15:37|0.0027172
08:15:37|0.0027175
08:15:39|0.0027182
08:15:40|0.0027179
08:15:41|0.0027179
08:15:42|0.002718
08:15:43|0.0027171
08:15:44|0.0027171
08:15:45|0.002717
08:15:45|0.0027171
08:15:47|0.0027172
08:15:48|0.0027178
08:15:50|0.0027182
08:15:50|0.0027181
08:15:51|0.0027181
08:15:52|0.0027181
08:15:53|0.0027181
08:15:54|0.0027181
08:15:55|0.0027181
08:15:56|0.0027185
08:15:57|0.0027185
08:15:58|0.0027185
08:15:59|0.0027185
08:16:00|0.0027185
08:16:01|0.0027185
08:16:02|0.0027185
08:16:03|0.0027185
08:16:04|0.0027185
08:16:05|0.0027185
08:16:07|0.0027185
08:16:08|0.0027185
08:16:09|0.0027185
08:16:11|0.0027185
08:16:11|0.0027185
08:16:12|0.0027186
08:16:13|0.0027186
08:16:15|0.0027189
08:16:16|0.0027191
08:16:17|0.0027196
08:16:19|0.0027228
08:16:20|0.0027235
08:16:22|0.002723
08:16:22|0.002723
08:16:23|0.002723
08:16:24|0.0027231
08:16:25|0.002723
08:16:26|0.0027239
08:16:27|0.0027239
08:16:28|0.0027239
08:16:30|0.0027229
08:16:32|0.002725
08:16:32|0.0027251
08:16:33|0.0027261
08:16:34|0.002726
08:16:36|0.0027272
08:16:37|0.0027272
08:16:38|0.0027272
08:16:40|0.0027272
08:16:40|0.0027272
08:16:42|0.0027267
08:16:43|0.0027253
08:16:44|0.002726
08:16:45|0.0027267
08:16:46|0.0027274
08:16:47|0.002728
08:16:48|0.0027277
08:16:49|0.0027277
08:16:50|0.0027277
08:16:51|0.0027277
08:16:52|0.0027277
08:16:53|0.0027277
08:16:54|0.0027278
08:16:55|0.0027278
08:16:56|0.0027278
08:16:57|0.0027278
08:16:58|0.0027277
08:16:59|0.0027277
08:17:00|0.0027277
08:17:01|0.0027277
08:17:02|0.0027277
08:17:03|0.002728
08:17:04|0.002728
08:17:05|0.002728
08:17:06|0.0027278
08:17:08|0.0027278
08:17:09|0.0027278
08:17:09|0.0027276
08:17:11|0.0027276
08:17:12|0.0027265
08:17:14|0.0027279
08:17:14|0.0027279
08:17:15|0.0027279
08:17:16|0.002727
08:17:17|0.0027278
08:17:18|0.0027278
08:17:19|0.0027278
08:17:20|0.002728
08:17:21|0.002728
08:17:23|0.002728
08:17:24|0.0027275
08:17:25|0.002729
08:17:26|0.0027293
08:17:26|0.0027293
08:17:27|0.0027294
08:17:29|0.0027296
08:17:30|0.0027299
08:17:31|0.0027299
08:17:32|0.0027299
08:17:33|0.0027299
08:17:34|0.0027299
08:17:35|0.0027303
08:17:37|0.0027308
08:17:37|0.0027308
08:17:39|0.0027305
08:17:40|0.0027299
08:17:41|0.0027299
08:17:41|0.0027295
08:17:42|0.0027295
08:17:43|0.0027295
08:17:45|0.0027295
08:17:45|0.0027295
08:17:46|0.0027295
08:17:47|0.0027294
08:17:49|0.0027294
08:17:50|0.0027309
08:17:51|0.0027301
08:17:51|0.0027301
08:17:52|0.0027301
08:17:54|0.0027301
08:17:54|0.0027301
08:17:56|0.00273
08:17:57|0.0027298
08:17:57|0.0027288
08:17:59|0.0027273
08:17:59|0.0027273
08:18:00|0.0027273
08:18:01|0.0027273
08:18:03|0.0027267
08:18:04|0.0027267
08:18:05|0.0027266
08:18:05|0.0027266
08:18:06|0.0027266
08:18:08|0.0027266
08:18:09|0.0027266
08:18:11|0.0027266
08:18:12|0.0027266
08:18:13|0.0027266
08:18:14|0.0027266
08:18:15|0.0027266
08:18:16|0.0027266
08:18:17|0.0027266
08:18:19|0.0027266
08:18:19|0.0027266
08:18:21|0.0027266
08:18:22|0.0027266
08:18:23|0.0027285
08:18:23|0.0027285
08:18:25|0.0027286
08:18:26|0.0027286
08:18:27|0.0027289
08:18:28|0.0027289
08:18:29|0.0027287
08:18:30|0.0027287
08:18:31|0.0027289
08:18:32|0.0027286
08:18:33|0.0027274
08:18:34|0.0027274
08:18:35|0.0027274
08:18:36|0.0027291
08:18:37|0.0027291
08:18:39|0.0027291
08:18:40|0.0027291
08:18:40|0.0027291
08:18:42|0.0027291
08:18:43|0.0027297
08:18:44|0.0027297
08:18:45|0.0027297
08:18:46|0.0027297
08:18:47|0.0027297
08:18:48|0.0027297
08:18:49|0.0027297
08:18:50|0.0027297
08:18:51|0.0027297
08:18:52|0.00273
08:18:53|0.0027297
08:18:54|0.0027297
08:18:55|0.0027312
08:18:56|0.0027313
08:18:57|0.0027314
08:18:58|0.0027318
08:18:59|0.0027318
08:19:00|0.0027318
08:19:01|0.0027318
08:19:02|0.0027322
08:19:03|0.0027322
08:19:04|0.002732
08:19:05|0.0027316
08:19:06|0.0027319
08:19:07|0.0027321
08:19:08|0.0027321
08:19:10|0.0027321
08:19:10|0.0027321
08:19:11|0.0027316
08:19:12|0.0027316
08:19:15|0.0027316
08:19:16|0.0027316
08:19:18|0.0027292
08:19:18|0.0027292
08:19:19|0.0027289
08:19:20|0.0027289
08:19:21|0.0027289
08:19:22|0.0027289
08:19:23|0.0027289
08:19:24|0.0027307
08:19:25|0.0027307
08:19:26|0.0027307
08:19:27|0.0027307
08:19:28|0.0027307
08:19:29|0.0027313
08:19:30|0.0027305
08:19:31|0.0027305
08:19:32|0.0027305
08:19:33|0.0027307
08:19:34|0.0027307
08:19:35|0.0027307
08:19:36|0.0027303
08:19:38|0.0027294
08:19:39|0.0027291
08:19:40|0.0027291
08:19:41|0.0027291
08:19:42|0.0027291
08:19:43|0.0027291
08:19:44|0.0027291
08:19:45|0.00273
08:19:46|0.00273
08:19:47|0.00273
08:19:47|0.00273
08:19:49|0.00273
08:19:50|0.0027297
08:19:50|0.0027297
08:19:52|0.0027297
08:19:53|0.0027296
08:19:54|0.0027271
08:19:54|0.0027271
08:19:55|0.0027283
08:19:57|0.0027279
08:19:58|0.0027283
08:19:59|0.0027283
08:19:59|0.0027283
08:20:00|0.0027283
08:20:01|0.0027283
08:20:03|0.0027283
08:20:04|0.0027283
08:20:04|0.0027283
08:20:06|0.0027283
08:20:07|0.0027267
08:20:08|0.0027263
08:20:08|0.0027248
08:20:10|0.0027248
08:20:12|0.0027254
08:20:12|0.0027249
08:20:14|0.0027256
08:20:16|0.0027256
08:20:16|0.0027257
08:20:17|0.0027257
08:20:18|0.0027257
08:20:19|0.0027257
08:20:20|0.0027257
08:20:21|0.0027258
08:20:22|0.0027258
08:20:23|0.0027258
08:20:24|0.0027263
08:20:25|0.0027263
08:20:26|0.0027263
08:20:28|0.0027261
08:20:28|0.0027261
08:20:29|0.0027261
08:20:30|0.0027265
08:20:31|0.0027265
08:20:32|0.0027265
08:20:33|0.0027265
08:20:34|0.0027262
08:20:35|0.0027262
08:20:36|0.0027262
08:20:37|0.002725
08:20:39|0.0027242
08:20:40|0.0027241
08:20:41|0.0027241
08:20:41|0.0027241
08:20:42|0.0027241
08:20:44|0.0027238
08:20:45|0.0027235
08:20:46|0.0027235
08:20:47|0.0027233
08:20:47|0.0027229
08:20:49|0.0027229
08:20:50|0.0027233
08:20:51|0.0027235
08:20:52|0.0027232
08:20:53|0.0027232
08:20:54|0.0027232
08:20:55|0.002724
08:20:56|0.002724
08:20:57|0.002724
08:20:58|0.002724
08:20:58|0.002724
08:20:59|0.0027247
08:21:01|0.0027248
08:21:03|0.0027248
08:21:03|0.0027248
08:21:04|0.0027248
08:21:05|0.0027248
08:21:06|0.0027248
08:21:07|0.0027248
08:21:08|0.0027248
08:21:09|0.0027248
08:21:10|0.0027257
08:21:12|0.0027261
08:21:13|0.0027266
08:21:15|0.0027266
08:21:16|0.0027266
08:21:17|0.0027266
08:21:18|0.0027266
08:21:19|0.0027266
08:21:20|0.0027266
08:21:20|0.0027264
08:21:21|0.0027264
08:21:22|0.0027264
08:21:24|0.0027264
08:21:24|0.0027264
08:21:25|0.0027264
08:21:26|0.0027266
08:21:27|0.0027269
08:21:29|0.0027271
08:21:30|0.0027272
08:21:32|0.0027272
08:21:32|0.0027267
08:21:33|0.0027267
08:21:34|0.0027266
08:21:36|0.0027266
08:21:36|0.0027266
08:21:37|0.0027266
08:21:39|0.0027266
08:21:40|0.0027266
08:21:40|0.0027272
08:21:42|0.0027272
08:21:42|0.0027272
08:21:43|0.0027279
08:21:44|0.0027286
08:21:46|0.0027286
08:21:46|0.0027283
08:21:48|0.0027283
08:21:49|0.0027283
08:21:50|0.0027286
08:21:51|0.0027286
08:21:52|0.0027286
08:21:53|0.0027279
08:21:54|0.0027279
08:21:55|0.0027279
08:21:56|0.0027267
08:21:57|0.0027267
08:21:57|0.0027255
08:21:59|0.0027255
08:21:59|0.0027255
08:22:00|0.0027264
08:22:01|0.0027264
08:22:03|0.0027264
08:22:03|0.0027264
08:22:05|0.0027264
08:22:05|0.0027264
08:22:06|0.0027264
08:22:07|0.0027264
08:22:08|0.0027264
08:22:09|0.0027274
08:22:11|0.0027274
08:22:12|0.0027284
08:22:13|0.0027285
08:22:14|0.0027285
08:22:15|0.0027285
08:22:17|0.0027285
08:22:17|0.0027285
08:22:19|0.0027285
08:22:19|0.0027285
08:22:20|0.0027285
08:22:21|0.0027285
08:22:23|0.0027285
08:22:24|0.0027285
08:22:25|0.0027285
08:22:25|0.0027287
08:22:26|0.0027287
08:22:27|0.0027287
08:22:29|0.0027287
08:22:29|0.0027287
08:22:31|0.0027287
08:22:31|0.002728
08:22:32|0.002728
08:22:34|0.002728
08:22:35|0.002728
08:22:36|0.002728
08:22:37|0.0027282
08:22:38|0.0027282
08:22:39|0.0027282
08:22:41|0.0027282
08:22:41|0.0027282
08:22:42|0.0027282
08:22:43|0.0027282
08:22:45|0.0027282
08:22:45|0.0027281
08:22:47|0.0027267
08:22:48|0.0027267
08:22:48|0.0027276
08:22:49|0.0027286
08:22:50|0.0027286
08:22:51|0.0027279
08:22:53|0.0027279
08:22:54|0.0027279
08:22:55|0.0027279
08:22:56|0.0027278
08:22:57|0.002728
08:22:59|0.002728
08:22:59|0.0027286
08:23:01|0.0027287
08:23:02|0.0027287
08:23:02|0.0027287
08:23:04|0.0027287
08:23:05|0.0027293
08:23:07|0.0027293
08:23:07|0.0027288
08:23:08|0.0027287
08:23:09|0.0027261
08:23:10|0.0027261
08:23:11|0.0027261
08:23:13|0.0027273
08:23:14|0.0027281
08:23:15|0.0027285
08:23:17|0.0027285
08:23:17|0.0027285
08:23:19|0.002728
08:23:21|0.002728
08:23:22|0.002728
08:23:23|0.002728
08:23:25|0.0027294
08:23:26|0.0027294
08:23:26|0.0027294
08:23:28|0.0027294
08:23:28|0.0027294
08:23:30|0.0027294
08:23:30|0.0027294
08:23:31|0.0027294
08:23:32|0.0027294
08:23:33|0.0027286
08:23:34|0.0027286
08:23:36|0.0027281
08:23:36|0.0027281
08:23:37|0.0027281
08:23:39|0.0027271
08:23:40|0.0027271
08:23:41|0.0027271
08:23:42|0.0027271
08:23:43|0.0027273
08:23:44|0.0027273
08:23:45|0.0027273
08:23:46|0.0027273
08:23:47|0.0027273
08:23:48|0.0027273
08:23:49|0.0027273
08:23:50|0.0027273
08:23:51|0.0027273
08:23:52|0.0027273
08:23:53|0.0027273
08:23:54|0.0027273
08:23:55|0.0027273
08:23:56|0.0027282
08:23:57|0.0027282
08:23:58|0.0027282
08:23:59|0.0027282
08:24:00|0.0027276
08:24:01|0.0027276
08:24:02|0.0027276
08:24:03|0.0027276
08:24:04|0.0027276
08:24:05|0.0027276
08:24:06|0.0027282
08:24:07|0.0027282
08:24:08|0.0027282
08:24:09|0.0027282
08:24:10|0.0027282
08:24:11|0.0027282
08:24:12|0.002728
08:24:13|0.0027281
08:24:15|0.0027281
08:24:15|0.0027278
08:24:16|0.0027278
08:24:18|0.0027278
08:24:19|0.0027278
08:24:20|0.0027278
08:24:22|0.002728
08:24:23|0.0027269
08:24:24|0.0027265
08:24:24|0.0027265
08:24:26|0.0027271
08:24:27|0.0027271
08:24:28|0.0027271
08:24:29|0.002727
08:24:29|0.002727
08:24:30|0.0027261
08:24:32|0.0027261
08:24:32|0.002726
08:24:33|0.002726
08:24:35|0.002726
08:24:36|0.0027261
08:24:37|0.0027261
08:24:38|0.0027261
08:24:39|0.0027261
08:24:41|0.0027261
08:24:42|0.0027265
08:24:42|0.0027265
08:24:43|0.0027255
08:24:44|0.0027249
08:24:45|0.0027249
08:24:47|0.0027249
08:24:47|0.0027245
08:24:49|0.0027245
08:24:49|0.0027245
08:24:50|0.0027245
08:24:52|0.0027244
08:24:52|0.0027243
08:24:53|0.0027243
08:24:54|0.0027243
08:24:55|0.0027235
08:24:57|0.0027235
08:24:58|0.0027235
08:24:59|0.0027235
08:25:00|0.0027235
08:25:00|0.0027235
08:25:01|0.0027235
08:25:02|0.0027235
08:25:04|0.0027235
08:25:04|0.0027235
08:25:06|0.0027245
08:25:07|0.0027243
08:25:08|0.0027243
08:25:09|0.0027243
08:25:10|0.0027243
08:25:11|0.0027243
08:25:12|0.0027233
08:25:13|0.0027237
08:25:14|0.0027237
08:25:15|0.0027234
08:25:17|0.0027234
08:25:18|0.0027234
08:25:18|0.0027234
08:25:19|0.0027234
08:25:21|0.0027234
08:25:22|0.0027212
08:25:24|0.0027216
08:25:24|0.0027216
08:25:26|0.0027216
08:25:27|0.0027215
08:25:28|0.0027203
08:25:30|0.0027211
08:25:30|0.0027211
08:25:32|0.0027211
08:25:34|0.0027211
08:25:35|0.0027208
08:25:36|0.0027211
08:25:37|0.0027211
08:25:37|0.0027199
08:25:39|0.0027197
08:25:39|0.0027195
08:25:40|0.0027195
08:25:42|0.0027195
08:25:43|0.0027195
08:25:44|0.0027193
08:25:45|0.0027199
08:25:46|0.0027199
08:25:47|0.0027204
08:25:48|0.0027206
08:25:49|0.0027206
08:25:49|0.0027207
08:25:51|0.0027206
08:25:52|0.0027211
08:25:53|0.0027211
08:25:55|0.0027207
08:25:55|0.0027207
08:25:56|0.0027207
08:25:57|0.0027207
08:25:58|0.002721
08:25:59|0.0027216
08:26:00|0.0027216
08:26:01|0.0027216
08:26:02|0.0027216
08:26:03|0.0027216
08:26:04|0.0027216
08:26:05|0.0027216
08:26:06|0.0027212
08:26:07|0.0027212
08:26:08|0.0027212
08:26:09|0.0027212
08:26:10|0.0027212
08:26:11|0.0027212
08:26:12|0.0027212
08:26:13|0.0027212
08:26:14|0.002722
08:26:15|0.0027226
08:26:17|0.0027229
08:26:19|0.0027227
08:26:19|0.0027227
08:26:21|0.0027217
08:26:22|0.0027217
08:26:23|0.0027217
08:26:25|0.0027217
08:26:25|0.0027217
08:26:27|0.0027215
08:26:28|0.0027211
08:26:29|0.0027203
08:26:30|0.0027203
08:26:32|0.0027205
08:26:33|0.0027205
08:26:34|0.0027204
08:26:34|0.0027204
08:26:36|0.0027204
08:26:36|0.0027204
08:26:37|0.0027204
08:26:38|0.0027204
08:26:39|0.0027204
08:26:41|0.0027204
08:26:41|0.0027204
08:26:42|0.0027204
08:26:43|0.0027204
08:26:44|0.0027205
08:26:45|0.0027205
08:26:46|0.0027205
08:26:48|0.0027205
08:26:49|0.0027205
08:26:49|0.0027205
08:26:50|0.0027205
08:26:52|0.0027205
08:26:52|0.0027228
08:26:53|0.0027228
08:26:54|0.0027227
08:26:55|0.0027227
08:26:56|0.0027227
08:26:57|0.0027227
08:26:58|0.0027227
08:27:00|0.0027227
08:27:00|0.0027231
08:27:02|0.0027231
08:27:03|0.0027231
08:27:03|0.0027231
08:27:04|0.0027231
08:27:05|0.0027225
08:27:06|0.0027223
08:27:08|0.0027223
08:27:08|0.0027223
08:27:09|0.0027218
08:27:10|0.0027218
08:27:12|0.0027218
08:27:13|0.0027218
08:27:14|0.0027218
08:27:15|0.0027218
08:27:16|0.0027218
08:27:18|0.0027218
08:27:19|0.0027218
08:27:20|0.0027218
08:27:21|0.0027218
08:27:22|0.0027218
08:27:23|0.0027213
08:27:24|0.0027213
08:27:25|0.0027217
08:27:26|0.0027219
08:27:28|0.0027219
08:27:28|0.0027219
08:27:29|0.0027219
08:27:30|0.0027219
08:27:31|0.0027208
08:27:32|0.0027207
08:27:33|0.0027204
08:27:35|0.0027204
08:27:36|0.0027204
08:27:36|0.0027181
08:27:38|0.0027181
08:27:38|0.0027181
08:27:39|0.0027181
08:27:41|0.0027181
08:27:41|0.0027181
08:27:42|0.0027181
08:27:44|0.0027181
08:27:45|0.0027181
08:27:45|0.0027181
08:27:46|0.0027181
08:27:48|0.0027181
08:27:48|0.0027181
08:27:50|0.0027181
08:27:50|0.0027181
08:27:51|0.0027181
08:27:53|0.0027181
08:27:53|0.0027181
08:27:54|0.0027183
08:27:55|0.0027183
08:27:56|0.0027183
08:27:57|0.0027183
08:27:58|0.0027181
08:28:00|0.0027181
08:28:01|0.0027181
08:28:02|0.0027181
08:28:02|0.0027181
08:28:04|0.0027181
08:28:05|0.0027181
08:28:06|0.0027181
08:28:06|0.0027174
08:28:08|0.0027186
08:28:08|0.0027186
08:28:10|0.0027186
08:28:11|0.0027186
08:28:11|0.0027186
08:28:12|0.0027186
08:28:13|0.0027184
08:28:14|0.0027187
08:28:15|0.0027184
08:28:17|0.0027184
08:28:18|0.0027184
08:28:19|0.0027184
08:28:20|0.0027173
08:28:22|0.0027154
08:28:22|0.0027164
08:28:24|0.0027152
08:28:25|0.0027152
08:28:26|0.0027152
08:28:27|0.0027152
08:28:28|0.0027152
08:28:29|0.0027152
08:28:30|0.0027152
08:28:31|0.0027152
08:28:32|0.0027152
08:28:33|0.002717
08:28:34|0.002717
08:28:35|0.0027165
08:28:36|0.0027167
08:28:37|0.0027165
08:28:39|0.0027164
08:28:40|0.0027164
08:28:41|0.0027164
08:28:41|0.0027164
08:28:43|0.0027164
08:28:44|0.0027164
08:28:45|0.0027164
08:28:46|0.0027164
08:28:46|0.0027164
08:28:48|0.0027164
08:28:48|0.0027164
08:28:50|0.0027164
08:28:51|0.0027164
08:28:52|0.0027164
08:28:53|0.0027164
08:28:54|0.0027161
08:28:55|0.0027161
08:28:55|0.0027161
08:28:57|0.0027161
08:28:58|0.002716
08:28:59|0.002716
08:29:00|0.0027157
08:29:01|0.0027157
08:29:02|0.0027157
08:29:02|0.0027157
08:29:04|0.0027157
08:29:06|0.0027157
08:29:07|0.0027146
08:29:08|0.0027146
08:29:09|0.0027149
08:29:10|0.0027149
08:29:10|0.0027149
08:29:13|0.0027149
08:29:13|0.0027149
08:29:14|0.0027149
08:29:15|0.0027149
08:29:16|0.0027149
08:29:17|0.0027149
08:29:19|0.0027183
08:29:20|0.0027183
08:29:22|0.0027183
08:29:23|0.0027159
08:29:24|0.0027159
08:29:25|0.0027159
08:29:25|0.0027159
08:29:26|0.0027167
08:29:27|0.0027167
08:29:29|0.0027167
08:29:29|0.0027167
08:29:31|0.0027167
08:29:32|0.0027169
08:29:32|0.0027169
08:29:34|0.0027166
08:29:35|0.0027169
08:29:36|0.0027169
08:29:37|0.0027176
08:29:38|0.0027176
08:29:39|0.0027166
08:29:40|0.0027166
08:29:41|0.0027161
08:29:41|0.0027161
08:29:43|0.0027161
08:29:44|0.0027161
08:29:45|0.0027154
08:29:45|0.0027155
08:29:47|0.0027155
08:29:49|0.0027155
08:29:49|0.0027155
08:29:50|0.0027155
08:29:51|0.0027155
08:29:52|0.0027155
08:29:53|0.0027155
08:29:54|0.0027155
08:29:55|0.0027155
08:29:56|0.0027154
08:29:57|0.0027159
08:29:58|0.0027158
08:29:59|0.0027159
08:30:01|0.0027159
08:30:01|0.0027159
08:30:03|0.0027159
08:30:04|0.0027159
08:30:05|0.0027159
08:30:06|0.0027159
08:30:06|0.0027176
08:30:08|0.0027176
08:30:09|0.0027175
08:30:10|0.0027176
08:30:11|0.0027176
08:30:12|0.0027176
08:30:13|0.0027163
08:30:13|0.0027163
08:30:14|0.0027159
08:30:16|0.0027159
08:30:17|0.0027157
08:30:18|0.0027157
08:30:19|0.0027157
08:30:21|0.0027149
08:30:22|0.0027164
08:30:22|0.0027164
08:30:23|0.0027164
08:30:24|0.0027164
08:30:25|0.0027147
08:30:26|0.0027147
08:30:27|0.0027147
08:30:28|0.0027147
08:30:29|0.0027147
08:30:30|0.0027147
08:30:31|0.0027147
08:30:33|0.0027147
08:30:33|0.0027146
08:30:34|0.0027145
08:30:35|0.0027147
08:30:36|0.0027147
08:30:38|0.0027148
08:30:38|0.0027148
08:30:39|0.0027148
08:30:40|0.0027138
08:30:41|0.0027134
08:30:42|0.0027134
08:30:43|0.0027137
08:30:44|0.0027137
08:30:46|0.0027142
08:30:47|0.0027142
08:30:48|0.0027134
08:30:49|0.0027134
08:30:50|0.0027134
08:30:51|0.002714
08:30:52|0.002714
08:30:54|0.002714
08:30:55|0.002714
08:30:55|0.002714
08:30:57|0.002714
08:30:57|0.002714
08:30:58|0.002714
08:30:59|0.002714
08:31:00|0.002714
08:31:02|0.002713
08:31:03|0.002713
08:31:04|0.002713
08:31:05|0.0027133
08:31:06|0.0027131
08:31:07|0.0027133
08:31:08|0.0027133
08:31:09|0.0027133
08:31:10|0.0027136
08:31:11|0.0027136
08:31:12|0.0027136
08:31:13|0.0027136
08:31:14|0.0027136
08:31:15|0.0027128
08:31:16|0.0027128
08:31:17|0.0027124
08:31:18|0.0027121
08:31:19|0.002712
08:31:20|0.002712
08:31:22|0.0027113
08:31:23|0.0027113
08:31:23|0.0027113
08:31:24|0.0027108
08:31:25|0.0027108
08:31:27|0.002711
08:31:28|0.0027097
08:31:29|0.0027097
08:31:30|0.0027098
08:31:31|0.0027098
08:31:32|0.0027093
08:31:34|0.0027103
08:31:34|0.0027103
08:31:36|0.0027103
08:31:36|0.0027088
08:31:37|0.0027088
08:31:39|0.002709
08:31:40|0.002709
08:31:41|0.0027097
08:31:42|0.0027097
08:31:43|0.0027097
08:31:44|0.002711
08:31:45|0.0027114
08:31:46|0.0027112
08:31:47|0.0027113
08:31:48|0.0027113
08:31:49|0.0027115
08:31:50|0.0027117
08:31:51|0.0027117
08:31:52|0.0027117
08:31:53|0.0027117
08:31:54|0.0027117
08:31:55|0.0027117
08:31:56|0.0027117
08:31:57|0.0027117
08:31:58|0.0027117
08:31:59|0.0027117
08:32:00|0.0027117
08:32:01|0.0027117
08:32:02|0.0027117
08:32:03|0.0027131
08:32:04|0.0027131
08:32:05|0.0027131
08:32:06|0.0027134
08:32:07|0.0027134
08:32:08|0.0027134
08:32:09|0.0027134
08:32:10|0.0027134
08:32:11|0.0027134
08:32:12|0.0027134
08:32:13|0.0027137
08:32:14|0.0027137
08:32:15|0.0027137
08:32:16|0.0027137
08:32:17|0.0027137
08:32:18|0.0027137
08:32:19|0.0027137
08:32:20|0.0027129
08:32:21|0.0027129
08:32:23|0.0027129
08:32:24|0.0027129
08:32:25|0.0027124
08:32:26|0.0027117
08:32:27|0.0027117
08:32:28|0.0027117
08:32:29|0.0027117
08:32:30|0.0027117
08:32:31|0.0027117
08:32:32|0.0027117
08:32:33|0.0027112
08:32:34|0.0027112
08:32:35|0.0027121
08:32:36|0.0027114
08:32:37|0.0027114
08:32:38|0.0027124
08:32:39|0.0027124
08:32:41|0.0027129
08:32:41|0.0027129
08:32:43|0.0027133
08:32:43|0.0027134
08:32:46|0.0027133
08:32:46|0.0027133
08:32:47|0.0027134
08:32:48|0.0027134
08:32:49|0.0027134
08:32:50|0.002713
08:32:51|0.0027121
08:32:52|0.0027121
08:32:53|0.0027121
08:32:54|0.0027121
08:32:55|0.0027121
08:32:56|0.0027121
08:32:57|0.0027121
08:32:58|0.0027121
08:32:59|0.0027121
08:33:00|0.0027121
08:33:01|0.0027121
08:33:02|0.0027121
08:33:03|0.0027121
08:33:04|0.0027121
08:33:05|0.0027121
08:33:06|0.0027121
08:33:08|0.0027132
08:33:09|0.0027132
08:33:10|0.0027132
08:33:10|0.0027132
08:33:12|0.002713
08:33:12|0.002713
08:33:13|0.002713
08:33:16|0.002713
08:33:16|0.002713
08:33:17|0.002713
08:33:19|0.0027123
08:33:19|0.0027123
08:33:20|0.0027123
08:33:22|0.0027123
08:33:24|0.0027122
08:33:25|0.0027112
08:33:26|0.0027117
08:33:28|0.0027117
08:33:29|0.0027117
08:33:30|0.0027117
08:33:30|0.0027115
08:33:32|0.0027115
08:33:33|0.0027115
08:33:34|0.0027115
08:33:34|0.0027115
08:33:36|0.0027115
08:33:37|0.0027115
08:33:38|0.0027108
08:33:39|0.0027108
08:33:40|0.0027108
08:33:40|0.0027108
08:33:41|0.0027109
08:33:42|0.0027111
08:33:44|0.0027111
08:33:45|0.0027111
08:33:46|0.0027111
08:33:47|0.0027111
08:33:48|0.0027111
08:33:49|0.0027112
08:33:50|0.0027127
08:33:51|0.0027127
08:33:51|0.0027127
08:33:52|0.0027133
08:33:54|0.0027132
08:33:55|0.0027133
08:33:55|0.0027133
08:33:57|0.0027133
08:33:58|0.0027126
08:33:58|0.0027126
08:34:00|0.0027126
08:34:01|0.0027126
08:34:02|0.0027126
08:34:03|0.0027128
08:34:03|0.0027128
08:34:05|0.0027128
08:34:06|0.0027128
08:34:07|0.0027134
08:34:08|0.0027134
08:34:09|0.0027134
08:34:10|0.0027141
08:34:11|0.0027142
08:34:12|0.0027142
08:34:13|0.0027142
08:34:14|0.0027142
08:34:15|0.0027142
08:34:16|0.0027142
08:34:17|0.0027144
08:34:18|0.0027144
08:34:19|0.0027155
08:34:20|0.0027155
08:34:21|0.0027155
08:34:21|0.0027155
08:34:23|0.0027155
08:34:25|0.0027155
08:34:25|0.0027155
08:34:26|0.0027155
08:34:27|0.0027155
08:34:28|0.0027142
08:34:29|0.0027142
08:34:30|0.0027141
08:34:31|0.0027141
08:34:32|0.0027141
08:34:33|0.0027141
08:34:34|0.0027141
08:34:35|0.0027141
08:34:36|0.0027143
08:34:38|0.0027135
08:34:38|0.0027135
08:34:39|0.002712
08:34:40|0.0027121
08:34:41|0.0027115
08:34:42|0.0027115
08:34:43|0.0027107
08:34:44|0.0027107
08:34:45|0.0027108
08:34:46|0.0027108
08:34:47|0.0027108
08:34:48|0.0027108
08:34:50|0.0027108
08:34:50|0.0027108
08:34:52|0.0027108
08:34:52|0.0027108
08:34:54|0.0027109
08:34:54|0.0027109
08:34:56|0.0027109
08:34:57|0.0027109
08:34:58|0.0027105
08:35:00|0.0027107
08:35:00|0.0027105
08:35:01|0.0027116
08:35:02|0.0027116
08:35:04|0.002711
08:35:05|0.002711
08:35:06|0.002711
08:35:08|0.002711
08:35:08|0.0027118
08:35:09|0.0027118
08:35:10|0.0027118
08:35:11|0.0027116
08:35:12|0.0027116
08:35:13|0.0027117
08:35:14|0.0027121
08:35:15|0.0027122
08:35:16|0.0027113
08:35:17|0.0027119
08:35:18|0.0027119
08:35:19|0.0027122
08:35:20|0.0027122
08:35:21|0.0027122
08:35:22|0.0027122
08:35:23|0.0027122
08:35:24|0.0027121
08:35:26|0.0027119
08:35:27|0.0027119
08:35:28|0.0027119
08:35:29|0.0027125
08:35:30|0.0027125
08:35:31|0.0027125
08:35:32|0.0027125
08:35:34|0.0027125
08:35:35|0.0027125
08:35:35|0.0027125
08:35:37|0.0027125
08:35:37|0.0027125
08:35:39|0.0027125
08:35:39|0.0027125
08:35:41|0.0027125
08:35:42|0.0027125
08:35:42|0.0027125
08:35:43|0.0027125
08:35:45|0.0027125
08:35:46|0.0027125
08:35:47|0.0027125
08:35:48|0.0027125
08:35:49|0.0027133
08:35:51|0.0027133
08:35:51|0.0027133
08:35:52|0.0027131
08:35:53|0.0027131
08:35:55|0.0027131
08:35:55|0.0027131
08:35:57|0.0027125
08:35:58|0.0027121
08:35:59|0.0027121
08:36:00|0.0027121
08:36:02|0.0027121
08:36:02|0.0027121
08:36:03|0.0027121
08:36:04|0.0027124
08:36:05|0.0027124
08:36:06|0.0027124
08:36:07|0.0027118
08:36:09|0.0027121
08:36:09|0.0027121
08:36:11|0.0027121
08:36:12|0.0027121
08:36:12|0.0027121
08:36:14|0.0027121
08:36:15|0.0027124
08:36:16|0.002712
08:36:17|0.002712
08:36:18|0.0027124
08:36:19|0.0027124
08:36:20|0.0027125
08:36:21|0.0027125
08:36:22|0.0027125
08:36:23|0.0027125
08:36:24|0.0027133
08:36:25|0.0027133
08:36:27|0.0027134
08:36:28|0.0027136
08:36:29|0.0027136
08:36:30|0.0027136
08:36:31|0.0027138
08:36:32|0.0027138
08:36:34|0.0027138
08:36:35|0.0027138
08:36:36|0.0027138
08:36:37|0.002714
08:36:38|0.002714
08:36:39|0.002714
08:36:40|0.0027133
08:36:41|0.0027133
08:36:42|0.0027133
08:36:43|0.0027133
08:36:45|0.0027122
08:36:45|0.0027115
08:36:46|0.0027124
08:36:47|0.0027124
08:36:48|0.0027124
08:36:49|0.0027126
08:36:50|0.002712
08:36:51|0.0027119
08:36:52|0.0027119
08:36:53|0.0027123
08:36:54|0.0027116
08:36:55|0.0027113
08:36:56|0.0027112
08:36:57|0.0027105
08:36:58|0.0027097
08:36:59|0.0027089
08:37:00|0.0027086
08:37:01|0.0027088
08:37:02|0.002709
08:37:03|0.0027089
08:37:04|0.0027093
08:37:05|0.0027093
08:37:06|0.0027097
08:37:07|0.0027099
08:37:08|0.0027099
08:37:09|0.0027104
08:37:10|0.0027104
08:37:11|0.0027107
08:37:12|0.0027107
08:37:13|0.0027113
08:37:14|0.0027097
08:37:15|0.0027093
08:37:16|0.0027093
08:37:17|0.00271
08:37:18|0.0027103
08:37:19|0.0027107
08:37:20|0.0027117
08:37:21|0.0027117
08:37:22|0.0027117
08:37:23|0.0027113
08:37:24|0.0027113
08:37:25|0.0027113
08:37:27|0.002712
08:37:27|0.002712
08:37:30|0.0027119
08:37:31|0.0027119
08:37:32|0.0027119
08:37:33|0.0027119
08:37:34|0.0027116
08:37:35|0.0027115
08:37:36|0.0027115
08:37:37|0.0027119
08:37:38|0.0027119
08:37:38|0.0027119
08:37:40|0.0027112
08:37:40|0.002711
08:37:42|0.0027126
08:37:43|0.0027126
08:37:43|0.0027126
08:37:45|0.0027126
08:37:46|0.0027126
08:37:47|0.0027132
08:37:47|0.0027131
08:37:49|0.0027131
08:37:50|0.0027133
08:37:51|0.0027151
08:37:52|0.0027153
08:37:53|0.0027155
08:37:54|0.0027151
08:37:55|0.0027151
08:37:56|0.0027151
08:37:57|0.0027139
08:37:58|0.0027139
08:37:59|0.0027139
08:38:00|0.0027139
08:38:02|0.0027139
08:38:02|0.0027139
08:38:03|0.002715
08:38:04|0.002715
08:38:05|0.0027148
08:38:07|0.0027148
08:38:08|0.0027144
08:38:08|0.0027143
08:38:09|0.0027143
08:38:10|0.0027143
08:38:11|0.0027143
08:38:12|0.002714
08:38:13|0.002714
08:38:14|0.002714
08:38:15|0.002714
08:38:16|0.0027162
08:38:17|0.0027162
08:38:18|0.0027163
08:38:19|0.0027163
08:38:20|0.0027156
08:38:21|0.0027156
08:38:22|0.0027159
08:38:23|0.0027159
08:38:24|0.002716
08:38:25|0.002716
08:38:26|0.002716
08:38:28|0.002716
08:38:29|0.002716
08:38:30|0.0027157
08:38:32|0.0027157
08:38:33|0.0027157
08:38:34|0.0027157
08:38:35|0.0027157
08:38:36|0.0027157
08:38:37|0.0027157
08:38:38|0.0027166
08:38:39|0.0027168
08:38:40|0.0027168
08:38:41|0.0027172
08:38:42|0.0027172
08:38:43|0.0027167
08:38:44|0.0027167
08:38:45|0.0027168
08:38:46|0.0027168
08:38:48|0.0027169
08:38:48|0.0027171
08:38:49|0.0027171
08:38:50|0.0027171
08:38:52|0.002717
08:38:53|0.0027173
08:38:54|0.0027178
08:38:55|0.0027176
08:38:56|0.0027174
08:38:57|0.0027174
08:38:58|0.0027174
08:38:59|0.0027174
08:39:00|0.002718
08:39:01|0.002718
08:39:02|0.002718
08:39:03|0.002718
08:39:04|0.0027181
08:39:06|0.0027187
08:39:06|0.002719
08:39:07|0.002719
08:39:08|0.0027201
08:39:09|0.0027201
08:39:10|0.0027201
08:39:12|0.0027201
08:39:13|0.0027198
08:39:14|0.0027197
08:39:15|0.0027198
08:39:16|0.0027189
08:39:17|0.0027183
08:39:18|0.0027186
08:39:19|0.0027186
08:39:20|0.0027177
08:39:21|0.0027177
08:39:22|0.0027177
08:39:23|0.0027177
08:39:24|0.0027177
08:39:25|0.0027178
08:39:26|0.0027175
08:39:27|0.0027175
08:39:28|0.0027173
08:39:30|0.0027173
08:39:31|0.0027184
08:39:32|0.0027184
08:39:33|0.0027184
08:39:34|0.0027184
08:39:36|0.0027188
08:39:36|0.0027188
08:39:39|0.0027181
08:39:39|0.0027181
08:39:40|0.0027181
08:39:41|0.0027181
08:39:42|0.0027181
08:39:43|0.0027181
08:39:45|0.0027181
08:39:46|0.0027181
08:39:47|0.0027181
08:39:48|0.0027172
08:39:49|0.002717
08:39:51|0.0027166
08:39:52|0.0027166
08:39:54|0.0027166
08:39:55|0.0027166
08:39:55|0.0027168
08:39:57|0.0027168
08:39:58|0.0027168
08:39:59|0.002717
08:40:00|0.002717
08:40:01|0.002717
08:40:02|0.002717
08:40:03|0.0027177
08:40:04|0.0027177
08:40:05|0.002718
08:40:06|0.002718
08:40:07|0.002718
08:40:08|0.002718
08:40:09|0.0027173
08:40:10|0.0027174
08:40:11|0.0027183
08:40:12|0.0027183
08:40:13|0.002718
08:40:14|0.0027189
08:40:15|0.0027189
08:40:16|0.0027189
08:40:17|0.0027189
08:40:18|0.0027185
08:40:19|0.0027185
08:40:20|0.0027191
08:40:21|0.002719
08:40:22|0.002719
08:40:23|0.002719
08:40:24|0.002719
08:40:25|0.0027195
08:40:26|0.0027199
08:40:27|0.0027207
08:40:28|0.002721
08:40:29|0.0027209
08:40:31|0.0027215
08:40:32|0.0027215
08:40:33|0.0027219
08:40:35|0.0027225
08:40:37|0.0027228
08:40:37|0.0027228
08:40:38|0.0027228
08:40:39|0.0027233
08:40:40|0.0027233
08:40:41|0.0027234
08:40:43|0.0027238
08:40:44|0.0027238
08:40:46|0.0027241
08:40:46|0.0027231
08:40:47|0.0027229
08:40:48|0.0027229
08:40:49|0.002723
08:40:50|0.002723
08:40:51|0.002723
08:40:52|0.002723
08:40:53|0.0027239
08:40:54|0.0027239
08:40:55|0.0027246
08:40:56|0.0027246
08:40:57|0.0027246
08:40:58|0.0027248
08:40:59|0.0027247
08:41:00|0.0027247
08:41:01|0.0027247
08:41:02|0.0027247
08:41:03|0.0027238
08:41:04|0.0027238
08:41:05|0.0027238
08:41:06|0.0027238
08:41:07|0.0027238
08:41:08|0.0027238
08:41:09|0.0027238
08:41:10|0.0027238
08:41:11|0.0027255
08:41:12|0.0027255
08:41:13|0.0027258
08:41:14|0.0027258
08:41:15|0.0027258
08:41:16|0.0027255
08:41:17|0.0027255
08:41:18|0.0027255
08:41:20|0.0027258
08:41:21|0.002726
08:41:22|0.0027261
08:41:23|0.0027261
08:41:24|0.0027261
08:41:25|0.0027261
08:41:26|0.0027261
08:41:27|0.0027261
08:41:28|0.0027261
08:41:29|0.0027263
08:41:30|0.0027263
08:41:32|0.0027265
08:41:33|0.0027265
08:41:34|0.0027266
08:41:36|0.0027266
08:41:37|0.0027267
08:41:38|0.0027267
08:41:39|0.0027267
08:41:40|0.0027267
08:41:41|0.0027267
08:41:42|0.0027265
08:41:43|0.002726
08:41:44|0.002726
08:41:46|0.0027256
08:41:46|0.0027256
08:41:47|0.0027256
08:41:49|0.0027254
08:41:49|0.0027254
08:41:51|0.0027254
08:41:52|0.0027254
08:41:53|0.0027254
08:41:54|0.0027254
08:41:55|0.0027254
08:41:56|0.0027251
08:41:57|0.0027258
08:41:58|0.0027258
08:41:59|0.0027258
08:42:00|0.0027258
08:42:01|0.0027258
08:42:02|0.0027258
08:42:03|0.0027258
08:42:04|0.0027258
08:42:05|0.0027268
08:42:06|0.0027268
08:42:07|0.0027268
08:42:08|0.0027267
08:42:09|0.0027271
08:42:10|0.0027274
08:42:11|0.0027274
08:42:12|0.0027274
08:42:13|0.0027274
08:42:14|0.002728
08:42:15|0.0027286
08:42:16|0.0027288
08:42:18|0.0027291
08:42:19|0.0027286
08:42:19|0.0027286
08:42:20|0.0027293
08:42:21|0.0027293
08:42:22|0.0027293
08:42:23|0.0027293
08:42:24|0.0027293
08:42:25|0.0027293
08:42:26|0.0027293
08:42:27|0.0027297
08:42:29|0.0027294
08:42:30|0.0027294
08:42:31|0.0027294
08:42:33|0.0027294
08:42:33|0.0027294
08:42:34|0.0027294
08:42:36|0.0027306
08:42:37|0.0027306
08:42:38|0.002731
08:42:39|0.0027312
08:42:40|0.0027312
08:42:41|0.0027312
08:42:42|0.0027312
08:42:43|0.0027312
08:42:44|0.0027312
08:42:45|0.0027312
08:42:47|0.0027309
08:42:48|0.0027309
08:42:49|0.0027309
08:42:50|0.0027309
08:42:51|0.0027315
08:42:52|0.0027318
08:42:53|0.0027318
08:42:54|0.0027316
08:42:55|0.0027316
08:42:56|0.0027316
08:42:57|0.0027316
08:42:58|0.0027316
08:42:59|0.0027316
08:43:00|0.0027316
08:43:01|0.0027319
08:43:03|0.002732
08:43:04|0.002732
08:43:05|0.002732
08:43:06|0.0027319
08:43:07|0.0027319
08:43:07|0.0027319
08:43:09|0.0027319
08:43:10|0.0027319
08:43:10|0.0027319
08:43:12|0.0027319
08:43:12|0.0027319
08:43:13|0.0027319
08:43:14|0.0027327
08:43:15|0.0027327
08:43:17|0.0027327
08:43:18|0.0027327
08:43:18|0.0027327
08:43:20|0.0027327
08:43:22|0.0027327
08:43:22|0.0027327
08:43:23|0.0027334
08:43:24|0.0027352
08:43:25|0.0027355
08:43:26|0.002735
08:43:27|0.002735
08:43:28|0.002735
08:43:29|0.002735
08:43:30|0.0027356
08:43:31|0.0027356
08:43:32|0.0027356
08:43:34|0.0027352
08:43:35|0.0027352
08:43:36|0.0027352
08:43:37|0.0027355
08:43:38|0.0027355
08:43:39|0.0027342
08:43:40|0.0027342
08:43:41|0.0027342
08:43:42|0.0027338
08:43:42|0.0027338
08:43:45|0.0027326
08:43:45|0.0027326
08:43:46|0.0027326
08:43:47|0.0027326
08:43:48|0.0027325
08:43:49|0.0027319
08:43:50|0.0027319
08:43:51|0.0027319
08:43:52|0.0027323
08:43:54|0.0027313
08:43:55|0.002731
08:43:55|0.002731
08:43:57|0.002731
08:43:58|0.002731
08:43:59|0.002731
08:44:00|0.0027308
08:44:01|0.0027312
08:44:02|0.0027312
08:44:03|0.0027312
08:44:04|0.002733
08:44:04|0.002733
08:44:06|0.002733
08:44:07|0.002733
08:44:08|0.002733
08:44:09|0.002733
08:44:10|0.0027333
08:44:10|0.0027333
08:44:11|0.0027333
08:44:12|0.0027333
08:44:14|0.0027332
08:44:14|0.0027337
08:44:16|0.0027337
08:44:17|0.0027337
08:44:18|0.0027336
08:44:19|0.0027324
08:44:19|0.0027324
08:44:21|0.0027324
08:44:22|0.0027324
08:44:23|0.0027317
08:44:24|0.0027317
08:44:25|0.0027317
08:44:27|0.0027317
08:44:27|0.0027317
08:44:28|0.0027317
08:44:29|0.002732
08:44:30|0.002732
08:44:31|0.002732
08:44:32|0.002732
08:44:34|0.002732
08:44:34|0.0027316
08:44:35|0.0027304
08:44:36|0.0027304
08:44:38|0.0027304
08:44:38|0.0027304
08:44:40|0.0027317
08:44:41|0.0027322
08:44:41|0.0027322
08:44:42|0.0027322
08:44:44|0.0027322
08:44:45|0.0027322
08:44:46|0.0027322
08:44:47|0.0027322
08:44:48|0.0027322
08:44:50|0.0027322
08:44:50|0.0027322
08:44:51|0.0027322
08:44:52|0.0027322
08:44:54|0.0027319
08:44:55|0.0027319
08:44:56|0.0027319
08:44:57|0.0027319
08:44:58|0.0027319
08:44:59|0.0027319
08:45:00|0.0027319
08:45:01|0.0027319
08:45:02|0.0027319
08:45:03|0.0027312
08:45:04|0.0027316
08:45:05|0.0027316
08:45:06|0.0027312
08:45:07|0.0027312
08:45:08|0.0027312
08:45:09|0.002731
08:45:10|0.0027303
08:45:12|0.0027296
08:45:13|0.0027298
08:45:14|0.0027298
08:45:15|0.0027298
08:45:16|0.0027298
08:45:17|0.0027298
08:45:18|0.0027305
08:45:19|0.0027305
08:45:20|0.0027305
08:45:21|0.0027305
08:45:22|0.0027305
08:45:23|0.0027304
08:45:25|0.0027292
08:45:25|0.0027292
08:45:26|0.0027292
08:45:27|0.0027299
08:45:28|0.0027311
08:45:29|0.0027311
08:45:30|0.0027311
08:45:31|0.0027314
08:45:32|0.0027314
08:45:33|0.0027314
08:45:35|0.0027318
08:45:36|0.0027318
08:45:37|0.0027318
08:45:38|0.0027314
08:45:40|0.0027318
08:45:41|0.0027312
08:45:42|0.0027309
08:45:44|0.0027302
08:45:44|0.0027302
08:45:46|0.0027302
08:45:46|0.0027302
08:45:48|0.0027302
08:45:48|0.0027302
08:45:50|0.0027303
08:45:51|0.0027303
08:45:52|0.0027303
08:45:53|0.0027298
08:45:54|0.0027297
08:45:55|0.0027297
08:45:56|0.0027297
08:45:57|0.0027296
08:45:58|0.0027296
08:45:59|0.0027296
08:46:00|0.0027296
08:46:01|0.0027317
08:46:02|0.0027317
08:46:03|0.0027317
08:46:04|0.0027317
08:46:05|0.0027308
08:46:06|0.0027303
08:46:07|0.0027297
08:46:08|0.0027298
08:46:09|0.0027298
08:46:10|0.0027298
08:46:11|0.0027298
08:46:12|0.0027298
08:46:13|0.0027298
08:46:14|0.0027305
08:46:16|0.0027305
08:46:17|0.0027305
08:46:17|0.0027305
08:46:18|0.0027305
08:46:19|0.0027305
08:46:20|0.0027305
08:46:21|0.0027305
08:46:22|0.0027305
08:46:23|0.0027305
08:46:24|0.0027305
08:46:26|0.0027283
08:46:26|0.0027283
08:46:27|0.0027284
08:46:28|0.0027284
08:46:29|0.0027281
08:46:30|0.0027283
08:46:32|0.0027276
08:46:32|0.0027276
08:46:33|0.0027276
08:46:34|0.0027278
08:46:36|0.0027278
08:46:37|0.0027278
08:46:38|0.0027278
08:46:39|0.0027278
08:46:40|0.0027278
08:46:41|0.0027278
08:46:42|0.0027278
08:46:43|0.0027278
08:46:44|0.0027278
08:46:45|0.0027278
08:46:46|0.0027278
08:46:48|0.0027278
08:46:48|0.0027278
08:46:49|0.0027278
08:46:50|0.0027278
08:46:51|0.0027278
08:46:52|0.0027278
08:46:53|0.0027278
08:46:55|0.0027278
08:46:56|0.0027278
08:46:57|0.0027278
08:46:59|0.0027278
08:47:00|0.0027285
08:47:01|0.0027285
08:47:02|0.0027285
08:47:03|0.0027285
08:47:05|0.0027285
08:47:06|0.0027285
08:47:06|0.0027287
08:47:07|0.0027289
08:47:08|0.0027291
08:47:09|0.0027295
08:47:10|0.0027295
08:47:11|0.0027303
08:47:12|0.0027303
08:47:13|0.0027303
08:47:14|0.0027303
08:47:16|0.0027303
08:47:16|0.0027306
08:47:18|0.0027294
08:47:19|0.0027294
08:47:20|0.0027313
08:47:21|0.0027313
08:47:22|0.0027313
08:47:23|0.0027313
08:47:24|0.0027315
08:47:25|0.0027315
08:47:26|0.0027315
08:47:27|0.0027315
08:47:28|0.0027315
08:47:29|0.002732
08:47:30|0.002732
08:47:31|0.0027324
08:47:32|0.0027319
08:47:33|0.0027319
08:47:34|0.0027319
08:47:35|0.0027319
08:47:36|0.0027319
08:47:38|0.0027326
08:47:38|0.0027326
08:47:39|0.0027326
08:47:41|0.0027326
08:47:42|0.0027326
08:47:43|0.0027332
08:47:44|0.0027343
08:47:45|0.002736
08:47:46|0.0027342
08:47:47|0.0027341
08:47:48|0.0027344
08:47:49|0.0027344
08:47:50|0.0027337
08:47:52|0.0027346
08:47:52|0.0027346
08:47:53|0.0027346
08:47:54|0.002734
08:47:56|0.0027341
08:47:56|0.0027341
08:47:57|0.0027341
08:47:58|0.0027341
08:47:59|0.0027341
08:48:01|0.0027341
08:48:01|0.0027361
08:48:03|0.0027362
08:48:04|0.0027362
08:48:05|0.0027348
08:48:05|0.0027348
08:48:07|0.0027348
08:48:08|0.0027348
08:48:09|0.0027348
08:48:10|0.0027348
08:48:10|0.0027348
08:48:12|0.0027341
08:48:13|0.0027341
08:48:14|0.0027341
08:48:15|0.0027333
08:48:16|0.0027333
08:48:17|0.0027333
08:48:18|0.0027339
08:48:19|0.0027339
08:48:20|0.0027337
08:48:21|0.0027337
08:48:22|0.0027337
08:48:24|0.0027337
08:48:24|0.0027337
08:48:25|0.0027337
08:48:26|0.0027337
08:48:27|0.0027337
08:48:29|0.0027337
08:48:30|0.0027337
08:48:31|0.0027325
08:48:32|0.0027325
08:48:33|0.0027325
08:48:34|0.0027325
08:48:35|0.0027325
08:48:36|0.0027325
08:48:37|0.0027325
08:48:39|0.0027324
08:48:40|0.0027324
08:48:41|0.0027324
08:48:42|0.0027325
08:48:43|0.0027325
08:48:44|0.0027325
08:48:45|0.0027325
08:48:46|0.0027325
08:48:48|0.0027325
08:48:48|0.0027335
08:48:50|0.0027324
08:48:50|0.0027318
08:48:51|0.0027332
08:48:53|0.0027319
08:48:54|0.002731
08:48:55|0.002731
08:48:56|0.0027306
08:48:57|0.002731
08:48:58|0.002731
08:48:59|0.0027325
08:49:00|0.0027337
08:49:01|0.0027341
08:49:02|0.0027341
08:49:04|0.002734
08:49:05|0.002734
08:49:05|0.002734
08:49:07|0.0027336
08:49:07|0.0027336
08:49:09|0.0027336
08:49:09|0.002733
08:49:11|0.002733
08:49:12|0.002733
08:49:13|0.0027325
08:49:14|0.0027325
08:49:14|0.0027325
08:49:16|0.0027336
08:49:16|0.0027323
08:49:18|0.0027323
08:49:19|0.0027323
08:49:20|0.0027323
08:49:21|0.0027323
08:49:21|0.0027323
08:49:23|0.002733
08:49:24|0.002733
08:49:24|0.0027323
08:49:26|0.0027311
08:49:27|0.0027311
08:49:28|0.0027311
08:49:29|0.0027311
08:49:30|0.0027311
08:49:31|0.0027331
08:49:32|0.0027338
08:49:33|0.0027338
08:49:34|0.0027338
08:49:34|0.002734
08:49:35|0.0027336
08:49:37|0.0027338
08:49:38|0.0027339
08:49:39|0.0027339
08:49:41|0.0027332
08:49:43|0.0027337
08:49:43|0.0027318
08:49:45|0.0027318
08:49:46|0.0027318
08:49:47|0.0027337
08:49:48|0.0027337
08:49:48|0.0027337
08:49:50|0.0027337
08:49:51|0.0027336
08:49:51|0.0027334
08:49:54|0.0027342
08:49:54|0.0027344
08:49:55|0.0027347
08:49:56|0.0027338
08:49:57|0.0027338
08:49:58|0.0027336
08:49:59|0.0027336
08:50:00|0.0027339
08:50:01|0.0027339
08:50:02|0.0027339
08:50:03|0.0027339
08:50:04|0.0027339
08:50:05|0.0027339
08:50:06|0.0027339
08:50:07|0.0027339
08:50:08|0.0027354
08:50:09|0.0027354
08:50:10|0.0027354
08:50:11|0.0027354
08:50:12|0.0027354
08:50:13|0.0027354
08:50:14|0.0027353
08:50:15|0.0027353
08:50:16|0.002735
08:50:17|0.0027337
08:50:18|0.0027335
08:50:19|0.0027316
08:50:20|0.0027327
08:50:21|0.0027327
08:50:22|0.0027327
08:50:23|0.0027328
08:50:24|0.0027328
08:50:25|0.0027332
08:50:26|0.002734
08:50:27|0.002734
08:50:28|0.002734
08:50:29|0.002734
08:50:30|0.002734
08:50:31|0.0027343
08:50:32|0.0027357
08:50:33|0.0027357
08:50:34|0.0027357
08:50:35|0.0027348
08:50:36|0.0027347
08:50:37|0.0027347
08:50:38|0.0027332
08:50:40|0.0027332
08:50:42|0.0027332
08:50:42|0.0027329
08:50:44|0.0027329
08:50:45|0.0027329
08:50:46|0.0027332
08:50:47|0.0027336
08:50:48|0.0027337
08:50:49|0.0027339
08:50:50|0.0027339
08:50:51|0.0027343
08:50:52|0.0027346
08:50:53|0.0027346
08:50:53|0.0027343
08:50:55|0.0027343
08:50:56|0.0027347
08:50:57|0.0027347
08:50:58|0.0027347
08:50:59|0.0027347
08:51:00|0.0027347
08:51:01|0.0027347
08:51:02|0.0027323
08:51:02|0.0027323
08:51:04|0.0027335
08:51:04|0.0027335
08:51:06|0.0027335
08:51:07|0.002733
08:51:08|0.002733
08:51:09|0.002733
08:51:10|0.002733
08:51:10|0.002733
08:51:12|0.002733
08:51:14|0.0027339
08:51:14|0.0027339
08:51:15|0.0027339
08:51:16|0.0027339
08:51:17|0.0027339
08:51:18|0.0027356
08:51:19|0.0027357
08:51:20|0.0027352
08:51:21|0.0027358
08:51:23|0.0027358
08:51:24|0.0027358
08:51:25|0.0027358
08:51:26|0.0027358
08:51:27|0.0027358
08:51:28|0.0027338
08:51:29|0.0027338
08:51:30|0.0027338
08:51:31|0.0027338
08:51:32|0.0027338
08:51:33|0.0027338
08:51:34|0.002735
08:51:35|0.002735
08:51:36|0.002735
08:51:37|0.002735
08:51:38|0.002735
08:51:39|0.0027346
08:51:40|0.0027346
08:51:41|0.0027346
08:51:43|0.0027346
08:51:43|0.002734
08:51:45|0.002734
08:51:46|0.002734
08:51:48|0.0027338
08:51:48|0.0027338
08:51:50|0.0027338
08:51:51|0.0027338
08:51:52|0.0027338
08:51:53|0.0027354
08:51:54|0.0027354
08:51:55|0.0027354
08:51:56|0.0027354
08:51:57|0.0027354
08:51:58|0.0027354
08:51:59|0.0027343
08:52:00|0.0027343
08:52:02|0.0027364
08:52:04|0.0027365
08:52:04|0.0027365
08:52:05|0.0027365
08:52:06|0.0027365
08:52:07|0.0027372
08:52:08|0.002738
08:52:09|0.0027387
08:52:10|0.002738
08:52:11|0.002738
08:52:12|0.002738
08:52:13|0.0027364
08:52:14|0.0027371
08:52:15|0.0027371
08:52:16|0.0027376
08:52:17|0.0027376
08:52:18|0.0027388
08:52:19|0.0027391
08:52:20|0.0027392
08:52:21|0.0027392
08:52:22|0.0027396
08:52:23|0.0027396
08:52:24|0.00274
08:52:25|0.0027404
08:52:26|0.0027404
08:52:27|0.0027402
08:52:28|0.0027404
08:52:29|0.0027403
08:52:30|0.0027403
08:52:31|0.0027399
08:52:32|0.0027399
08:52:33|0.0027397
08:52:34|0.0027397
08:52:35|0.0027397
08:52:36|0.0027403
08:52:37|0.0027401
08:52:38|0.0027396
08:52:39|0.0027396
08:52:40|0.0027396
08:52:42|0.0027392
08:52:44|0.0027392
08:52:45|0.0027387
08:52:47|0.0027381
08:52:47|0.0027381
08:52:48|0.0027372
08:52:49|0.0027372
08:52:50|0.0027372
08:52:52|0.0027372
08:52:53|0.0027372
08:52:54|0.0027372
08:52:56|0.0027372
08:52:57|0.0027372
08:52:57|0.0027372
08:52:59|0.0027372
08:52:59|0.0027372
08:53:01|0.0027372
08:53:01|0.0027372
08:53:03|0.0027372
08:53:04|0.0027372
08:53:05|0.0027372
08:53:06|0.0027372
08:53:07|0.0027372
08:53:08|0.0027372
08:53:09|0.0027372
08:53:11|0.0027389
08:53:12|0.0027389
08:53:12|0.0027389
08:53:14|0.0027389
08:53:14|0.0027389
08:53:15|0.0027389
08:53:16|0.0027389
08:53:17|0.0027397
08:53:18|0.0027399
08:53:19|0.0027399
08:53:20|0.0027397
08:53:22|0.0027399
08:53:23|0.0027403
08:53:23|0.0027403
08:53:24|0.0027403
08:53:25|0.0027398
08:53:26|0.0027398
08:53:27|0.0027376
08:53:29|0.0027374
08:53:30|0.0027375
08:53:30|0.002738
08:53:31|0.0027378
08:53:32|0.0027378
08:53:33|0.0027378
08:53:34|0.002737
08:53:35|0.002737
08:53:37|0.002737
08:53:38|0.002737
08:53:38|0.002737
08:53:39|0.002737
08:53:40|0.0027371
08:53:41|0.0027371
08:53:42|0.0027371
08:53:44|0.0027371
08:53:46|0.0027371
08:53:46|0.0027371
08:53:47|0.0027371
08:53:49|0.0027371
08:53:50|0.0027371
08:53:50|0.0027371
08:53:52|0.0027371
08:53:52|0.0027371
08:53:53|0.002738
08:53:55|0.002738
08:53:56|0.002738
08:53:57|0.0027357
08:53:58|0.0027359
08:53:59|0.0027359
08:54:00|0.0027359
08:54:02|0.0027359
08:54:03|0.0027357
08:54:03|0.0027357
08:54:04|0.0027357
08:54:06|0.0027354
08:54:07|0.0027351
08:54:08|0.0027352
08:54:09|0.0027348
08:54:10|0.0027346
08:54:11|0.002735
08:54:12|0.002735
08:54:13|0.0027355
08:54:14|0.0027343
08:54:15|0.0027347
08:54:16|0.0027348
08:54:17|0.0027347
08:54:18|0.0027347
08:54:19|0.0027342
08:54:20|0.0027341
08:54:21|0.0027343
08:54:22|0.0027339
08:54:23|0.0027339
08:54:24|0.0027339
08:54:25|0.0027337
08:54:26|0.0027335
08:54:27|0.0027335
08:54:28|0.0027335
08:54:29|0.0027335
08:54:30|0.0027338
08:54:31|0.0027338
08:54:32|0.0027337
08:54:33|0.0027337
08:54:34|0.0027341
08:54:35|0.0027341
08:54:36|0.0027341
08:54:37|0.0027341
08:54:38|0.0027338
08:54:39|0.0027338
08:54:40|0.0027339
08:54:41|0.0027339
08:54:42|0.0027339
08:54:43|0.0027335
08:54:44|0.0027335
08:54:46|0.0027335
08:54:47|0.0027335
08:54:48|0.0027335
08:54:49|0.0027335
08:54:50|0.0027334
08:54:52|0.0027334
08:54:52|0.0027334
08:54:53|0.0027334
08:54:55|0.0027324
08:54:55|0.0027327
08:54:57|0.0027325
08:54:57|0.0027324
08:54:58|0.0027324
08:55:00|0.0027324
08:55:00|0.0027313
08:55:02|0.0027313
08:55:02|0.0027313
08:55:03|0.0027308
08:55:04|0.0027308
08:55:06|0.0027305
08:55:06|0.0027305
08:55:07|0.0027315
08:55:08|0.0027317
08:55:09|0.0027317
08:55:10|0.0027317
08:55:11|0.0027317
08:55:12|0.0027317
08:55:13|0.0027317
08:55:14|0.0027317
08:55:15|0.0027317
08:55:16|0.0027315
08:55:17|0.0027306
08:55:18|0.0027308
08:55:19|0.0027307
08:55:21|0.0027307
08:55:22|0.0027307
08:55:23|0.0027307
08:55:24|0.0027307
08:55:25|0.0027307
08:55:26|0.0027307
08:55:27|0.0027305
08:55:28|0.0027307
08:55:29|0.0027305
08:55:30|0.00273
08:55:31|0.0027303
08:55:32|0.0027303
08:55:33|0.0027296
08:55:34|0.0027295
08:55:35|0.0027295
08:55:37|0.0027295
08:55:37|0.0027295
08:55:39|0.0027295
08:55:40|0.00273
08:55:40|0.0027293
08:55:42|0.0027293
08:55:42|0.0027293
08:55:43|0.0027293
08:55:45|0.0027303
08:55:46|0.0027303
08:55:47|0.0027303
08:55:49|0.0027303
08:55:50|0.0027317
08:55:51|0.0027317
08:55:52|0.0027317
08:55:52|0.0027309
08:55:54|0.0027315
08:55:55|0.0027315
08:55:56|0.0027315
08:55:57|0.0027306
08:55:58|0.0027306
08:56:00|0.0027315
08:56:01|0.0027315
08:56:01|0.0027312
08:56:02|0.0027312
08:56:03|0.0027312
08:56:05|0.0027312
08:56:05|0.00273
08:56:06|0.00273
08:56:08|0.00273
08:56:09|0.00273
08:56:10|0.00273
08:56:10|0.00273
08:56:11|0.00273
08:56:12|0.00273
08:56:13|0.00273
08:56:15|0.00273
08:56:16|0.00273
08:56:17|0.00273
08:56:18|0.00273
08:56:19|0.0027301
08:56:20|0.0027301
08:56:21|0.0027301
08:56:22|0.0027301
08:56:23|0.0027297
08:56:25|0.0027297
08:56:25|0.0027297
08:56:26|0.0027301
08:56:28|0.0027301
08:56:28|0.00273
08:56:30|0.00273
08:56:30|0.00273
08:56:32|0.0027297
08:56:32|0.002729
08:56:33|0.002729
08:56:34|0.002729
08:56:35|0.0027299
08:56:36|0.002729
08:56:37|0.002729
08:56:39|0.002729
08:56:40|0.002729
08:56:41|0.002729
08:56:41|0.002729
08:56:42|0.002729
08:56:43|0.0027291
08:56:44|0.0027291
08:56:46|0.0027291
08:56:48|0.0027291
08:56:48|0.0027302
08:56:50|0.0027302
08:56:52|0.0027308
08:56:52|0.0027308
08:56:54|0.0027308
08:56:55|0.0027308
08:56:56|0.0027308
08:56:57|0.0027308
08:56:59|0.0027324
08:57:00|0.0027319
08:57:01|0.0027314
08:57:02|0.0027319
08:57:03|0.0027316
08:57:04|0.0027308
08:57:05|0.0027305
08:57:06|0.0027305
08:57:07|0.0027305
08:57:09|0.0027318
08:57:10|0.0027318
08:57:10|0.0027318
08:57:11|0.0027318
08:57:12|0.0027318
08:57:13|0.0027321
08:57:14|0.0027317
08:57:15|0.0027318
08:57:16|0.0027314
08:57:17|0.0027314
08:57:18|0.0027314
08:57:19|0.0027314
08:57:20|0.0027305
08:57:21|0.0027296
08:57:22|0.0027296
08:57:23|0.0027296
08:57:24|0.0027296
08:57:25|0.0027296
08:57:26|0.0027296
08:57:27|0.0027289
08:57:28|0.0027297
08:57:29|0.0027296
08:57:30|0.0027296
08:57:31|0.0027296
08:57:32|0.0027293
08:57:33|0.0027293
08:57:34|0.0027293
08:57:35|0.0027293
08:57:36|0.0027293
08:57:37|0.0027293
08:57:38|0.0027293
08:57:39|0.0027293
08:57:40|0.0027286
08:57:41|0.0027286
08:57:42|0.0027287
08:57:43|0.0027287
08:57:44|0.0027287
08:57:45|0.0027283
08:57:47|0.0027286
08:57:47|0.0027289
08:57:49|0.0027289
08:57:49|0.0027291
08:57:52|0.0027291
08:57:52|0.0027291
08:57:53|0.0027283
08:57:55|0.0027289
08:57:56|0.0027289
08:57:58|0.0027294
08:57:58|0.0027294
08:58:00|0.0027288
08:58:01|0.0027288
08:58:02|0.0027288
08:58:03|0.0027288
08:58:04|0.0027281
08:58:05|0.0027281
08:58:06|0.0027281
08:58:07|0.0027281
08:58:08|0.0027292
08:58:09|0.0027292
08:58:09|0.0027288
08:58:11|0.0027288
08:58:12|0.0027288
08:58:13|0.0027292
08:58:14|0.0027292
08:58:15|0.0027292
08:58:16|0.0027295
08:58:17|0.0027295
08:58:18|0.0027295
08:58:19|0.0027295
08:58:20|0.0027296
08:58:21|0.0027293
08:58:22|0.0027304
08:58:23|0.0027305
08:58:24|0.0027307
08:58:24|0.0027311
08:58:26|0.0027314
08:58:27|0.0027314
08:58:28|0.0027314
08:58:29|0.0027314
08:58:29|0.0027314
08:58:31|0.0027315
08:58:31|0.0027315
08:58:32|0.0027315
08:58:34|0.0027315
08:58:35|0.0027315
08:58:36|0.0027315
08:58:37|0.002732
08:58:38|0.002732
08:58:39|0.002732
08:58:40|0.0027324
08:58:41|0.0027328
08:58:42|0.0027321
08:58:43|0.0027325
08:58:44|0.0027325
08:58:45|0.0027325
08:58:46|0.0027325
08:58:47|0.0027325
08:58:49|0.0027325
08:58:49|0.0027325
08:58:51|0.0027319
08:58:52|0.0027321
08:58:54|0.0027321
08:58:55|0.0027321
08:58:55|0.0027321
08:58:57|0.0027321
08:58:58|0.0027324
08:58:59|0.0027324
08:59:00|0.0027324
08:59:01|0.0027324
08:59:02|0.0027324
08:59:03|0.0027324
08:59:04|0.0027324
08:59:05|0.0027324
08:59:06|0.0027323
08:59:07|0.0027321
08:59:08|0.0027321
08:59:09|0.0027305
08:59:11|0.0027312
08:59:11|0.0027312
08:59:12|0.0027312
08:59:14|0.0027311
08:59:14|0.0027311
08:59:17|0.0027309
08:59:17|0.0027308
08:59:18|0.0027308
08:59:19|0.0027308
08:59:20|0.0027317
08:59:21|0.0027317
08:59:22|0.0027308
08:59:23|0.0027308
08:59:24|0.0027308
08:59:26|0.0027308
08:59:26|0.0027308
08:59:27|0.0027308
08:59:28|0.0027308
08:59:29|0.0027308
08:59:30|0.0027308
08:59:31|0.0027308
08:59:32|0.0027308
08:59:33|0.0027304
08:59:34|0.0027308
08:59:35|0.0027308
08:59:36|0.0027308
08:59:37|0.0027308
08:59:38|0.0027307
08:59:39|0.0027307
08:59:40|0.0027305
08:59:41|0.002731
08:59:42|0.002731
08:59:43|0.002731
08:59:44|0.002731
08:59:45|0.002731
08:59:46|0.002731
08:59:47|0.002731
08:59:48|0.002731
08:59:50|0.002731
08:59:51|0.002731
08:59:52|0.002731
08:59:53|0.0027309
08:59:54|0.0027306
08:59:55|0.0027306
08:59:56|0.0027297
08:59:58|0.0027303
08:59:58|0.0027303
08:59:59|0.0027295
09:00:01|0.0027296
09:00:03|0.0027294
09:00:03|0.0027279
09:00:04|0.0027279
09:00:05|0.0027288
09:00:06|0.0027287
09:00:07|0.0027287
09:00:09|0.0027294
09:00:10|0.0027297
09:00:11|0.0027296
09:00:12|0.0027305
09:00:13|0.0027324
09:00:14|0.0027328
09:00:15|0.0027327
09:00:16|0.0027327
09:00:17|0.0027327
09:00:18|0.0027327
09:00:20|0.0027327
09:00:20|0.0027327
09:00:21|0.0027309
09:00:23|0.0027306
09:00:23|0.0027299
09:00:24|0.0027301
09:00:26|0.0027298
09:00:27|0.0027293
09:00:28|0.0027293
09:00:29|0.0027286
09:00:30|0.0027298
09:00:31|0.0027298
09:00:32|0.0027298
09:00:33|0.0027298
09:00:34|0.0027298
09:00:35|0.0027298
09:00:36|0.00273
09:00:37|0.0027308
09:00:39|0.0027314
09:00:39|0.0027314
09:00:40|0.002731
09:00:41|0.0027308
09:00:42|0.0027308
09:00:43|0.0027308
09:00:44|0.0027308
09:00:45|0.0027295
09:00:46|0.0027295
09:00:47|0.0027295
09:00:48|0.0027296
09:00:49|0.0027296
09:00:51|0.0027296
09:00:52|0.00273
09:00:54|0.00273
09:00:55|0.00273
09:00:56|0.00273
09:00:57|0.00273
09:00:59|0.0027283
09:01:00|0.0027288
09:01:01|0.0027288
09:01:02|0.002728
09:01:03|0.002728
09:01:04|0.0027285
09:01:06|0.0027276
09:01:07|0.0027276
09:01:08|0.0027276
09:01:09|0.0027278
09:01:11|0.0027271
09:01:11|0.0027271
09:01:12|0.0027271
09:01:13|0.0027268
09:01:14|0.0027276
09:01:15|0.0027265
09:01:16|0.0027265
09:01:17|0.0027265
09:01:19|0.0027262
09:01:20|0.0027262
09:01:21|0.0027261
09:01:21|0.0027261
09:01:23|0.0027252
09:01:24|0.0027252
09:01:24|0.0027243
09:01:25|0.0027243
09:01:27|0.0027243
09:01:28|0.0027243
09:01:29|0.0027243
09:01:30|0.0027243
09:01:31|0.0027243
09:01:32|0.0027243
09:01:33|0.0027243
09:01:33|0.0027243
09:01:34|0.0027243
09:01:36|0.0027236
09:01:38|0.0027236
09:01:38|0.0027236
09:01:39|0.0027224
09:01:40|0.0027222
09:01:41|0.0027229
09:01:42|0.0027219
09:01:43|0.0027214
09:01:44|0.0027213
09:01:45|0.0027213
09:01:46|0.0027215
09:01:47|0.0027222
09:01:48|0.0027222
09:01:49|0.0027242
09:01:51|0.0027249
09:01:53|0.0027242
09:01:54|0.0027242
09:01:55|0.0027242
09:01:56|0.0027238
09:01:57|0.0027238
09:01:58|0.0027238
09:01:59|0.0027233
09:02:00|0.0027233
09:02:01|0.0027233
09:02:02|0.0027233
09:02:03|0.0027233
09:02:04|0.0027233
09:02:06|0.0027233
09:02:06|0.0027233
09:02:07|0.0027233
09:02:08|0.0027233
09:02:09|0.0027233
09:02:10|0.0027233
09:02:11|0.0027242
09:02:12|0.0027233
09:02:13|0.002723
09:02:15|0.0027221
09:02:16|0.0027221
09:02:17|0.0027221
09:02:18|0.0027221
09:02:18|0.0027221
09:02:20|0.0027221
09:02:20|0.0027221
09:02:22|0.0027221
09:02:22|0.0027221
09:02:24|0.0027221
09:02:25|0.0027221
09:02:26|0.0027221
09:02:27|0.0027221
09:02:27|0.0027221
09:02:29|0.0027237
09:02:29|0.0027241
09:02:30|0.0027241
09:02:32|0.0027241
09:02:33|0.0027241
09:02:33|0.0027241
09:02:35|0.0027246
09:02:36|0.0027241
09:02:37|0.0027246
09:02:38|0.0027247
09:02:39|0.0027248
09:02:40|0.0027249
09:02:41|0.0027249
09:02:42|0.0027249
09:02:43|0.0027249
09:02:44|0.0027249
09:02:45|0.0027249
09:02:46|0.0027249
09:02:47|0.0027249
09:02:47|0.0027249
09:02:49|0.0027249
09:02:51|0.0027241
09:02:52|0.0027241
09:02:54|0.0027241
09:02:55|0.0027241
09:02:56|0.0027241
09:02:57|0.0027241
09:02:58|0.0027241
09:02:59|0.0027241
09:03:00|0.0027246
09:03:01|0.0027246
09:03:02|0.0027246
09:03:03|0.0027246
09:03:04|0.0027246
09:03:05|0.0027251
09:03:06|0.0027251
09:03:07|0.0027253
09:03:08|0.0027254
09:03:09|0.0027258
09:03:10|0.0027258
09:03:11|0.0027262
09:03:12|0.0027256
09:03:13|0.0027256
09:03:14|0.0027256
09:03:15|0.0027256
09:03:16|0.0027256
09:03:17|0.0027252
09:03:18|0.0027252
09:03:19|0.0027252
09:03:20|0.0027248
09:03:21|0.0027248
09:03:22|0.0027247
09:03:23|0.0027246
09:03:24|0.0027246
09:03:25|0.0027246
09:03:26|0.0027254
09:03:27|0.0027254
09:03:28|0.0027256
09:03:29|0.0027256
09:03:30|0.0027256
09:03:31|0.0027256
09:03:32|0.0027256
09:03:33|0.0027256
09:03:34|0.0027251
09:03:35|0.0027251
09:03:37|0.0027251
09:03:37|0.0027251
09:03:38|0.0027251
09:03:39|0.0027251
09:03:40|0.0027251
09:03:42|0.0027251
09:03:42|0.0027251
09:03:44|0.0027251
09:03:44|0.0027251
09:03:45|0.0027251
09:03:47|0.0027249
09:03:48|0.0027249
09:03:49|0.0027249
09:03:50|0.0027252
09:03:51|0.0027252
09:03:52|0.0027254
09:03:54|0.0027257
09:03:55|0.0027257
09:03:56|0.0027257
09:03:58|0.0027257
09:03:59|0.0027257
09:04:00|0.0027257
09:04:01|0.0027252
09:04:02|0.0027252
09:04:03|0.0027252
09:04:04|0.0027252
09:04:05|0.0027252
09:04:06|0.0027252
09:04:07|0.0027255
09:04:09|0.0027255
09:04:09|0.0027255
09:04:11|0.0027255
09:04:11|0.0027255
09:04:13|0.0027255
09:04:14|0.0027255
09:04:15|0.0027255
09:04:15|0.0027242
09:04:17|0.0027242
09:04:18|0.0027242
09:04:18|0.0027242
09:04:19|0.0027242
09:04:20|0.0027265
09:04:22|0.0027265
09:04:22|0.0027265
09:04:24|0.0027267
09:04:25|0.0027278
09:04:25|0.0027275
09:04:27|0.0027275
09:04:27|0.0027275
09:04:29|0.002727
09:04:30|0.002727
09:04:31|0.002727
09:04:32|0.002727
09:04:33|0.002727
09:04:34|0.002727
09:04:35|0.002727
09:04:36|0.0027272
09:04:37|0.0027272
09:04:38|0.0027272
09:04:39|0.0027272
09:04:40|0.0027272
09:04:41|0.0027272
09:04:42|0.0027272
09:04:43|0.0027272
09:04:44|0.0027272
09:04:45|0.0027272
09:04:46|0.0027272
09:04:47|0.0027272
09:04:48|0.0027272
09:04:49|0.0027272
09:04:50|0.0027278
09:04:51|0.0027271
09:04:52|0.0027268
09:04:53|0.0027266
09:04:54|0.0027266
09:04:56|0.0027271
09:04:58|0.0027277
09:04:58|0.0027277
09:04:59|0.0027277
09:05:00|0.0027277
09:05:01|0.0027272
09:05:02|0.0027267
09:05:04|0.002727
09:05:05|0.0027278
09:05:06|0.0027278
09:05:07|0.0027273
09:05:08|0.0027273
09:05:09|0.0027273
09:05:09|0.0027273
09:05:11|0.0027273
09:05:12|0.0027273
09:05:13|0.0027273
09:05:14|0.0027277
09:05:15|0.002728
09:05:16|0.0027277
09:05:17|0.0027277
09:05:18|0.0027277
09:05:19|0.0027277
09:05:20|0.0027255
09:05:21|0.0027249
09:05:22|0.0027249
09:05:23|0.0027243
09:05:24|0.0027234
09:05:25|0.002724
09:05:26|0.002724
09:05:27|0.002724
09:05:28|0.002724
09:05:29|0.0027238
09:05:30|0.0027236
09:05:31|0.0027241
09:05:32|0.0027241
09:05:33|0.0027241
09:05:33|0.0027241
09:05:35|0.0027241
09:05:35|0.0027241
09:05:37|0.002723
09:05:38|0.002723
09:05:39|0.002723
09:05:40|0.002723
09:05:41|0.0027227
09:05:42|0.002722
09:05:43|0.002722
09:05:44|0.0027216
09:05:45|0.0027217
09:05:46|0.0027217
09:05:47|0.0027217
09:05:48|0.0027224
09:05:49|0.0027224
09:05:50|0.0027224
09:05:51|0.0027215
09:05:52|0.0027223
09:05:53|0.0027223
09:05:53|0.0027223
09:05:56|0.0027223
09:05:56|0.0027223
09:05:58|0.0027223
09:05:59|0.0027214
09:06:01|0.0027214
09:06:02|0.0027214
09:06:03|0.0027214
09:06:04|0.0027214
09:06:05|0.0027214
09:06:06|0.0027214
09:06:07|0.0027214
09:06:08|0.0027214
09:06:09|0.0027214
09:06:10|0.0027214
09:06:12|0.0027214
09:06:13|0.002721
09:06:14|0.0027207
09:06:14|0.00272
09:06:15|0.00272
09:06:16|0.0027201
09:06:17|0.0027201
09:06:19|0.00272
09:06:19|0.00272
09:06:20|0.0027197
09:06:21|0.0027197
09:06:23|0.0027197
09:06:24|0.0027197
09:06:24|0.0027191
09:06:25|0.0027191
09:06:26|0.0027191
09:06:28|0.002719
09:06:28|0.002719
09:06:30|0.002719
09:06:31|0.002719
09:06:32|0.0027178
09:06:33|0.0027177
09:06:34|0.0027178
09:06:35|0.0027178
09:06:36|0.0027178
09:06:37|0.0027182
09:06:38|0.0027182
09:06:39|0.0027168
09:06:40|0.0027179
09:06:41|0.0027178
09:06:42|0.0027178
09:06:43|0.0027178
09:06:44|0.0027178
09:06:45|0.0027172
09:06:46|0.0027188
09:06:47|0.0027188
09:06:48|0.0027188
09:06:49|0.0027188
09:06:50|0.0027185
09:06:51|0.0027185
09:06:52|0.0027185
09:06:53|0.0027185
09:06:54|0.0027185
09:06:55|0.0027185
09:06:57|0.0027185
09:06:58|0.0027189
09:07:00|0.0027189
09:07:01|0.0027189
09:07:02|0.0027189
09:07:04|0.0027187
09:07:04|0.0027187
09:07:05|0.0027191
09:07:06|0.0027197
09:07:07|0.0027197
09:07:08|0.0027205
09:07:09|0.0027205
09:07:10|0.0027205
09:07:11|0.0027205
09:07:12|0.0027206
09:07:13|0.0027212
09:07:14|0.0027218
09:07:15|0.0027218
09:07:16|0.0027218
09:07:17|0.0027222
09:07:18|0.0027222
09:07:19|0.0027222
09:07:21|0.0027224
09:07:23|0.0027245
09:07:23|0.0027245
09:07:24|0.0027234
09:07:26|0.0027234
09:07:26|0.0027235
09:07:27|0.0027241
09:07:28|0.0027241
09:07:29|0.0027241
09:07:30|0.0027241
09:07:31|0.0027241
09:07:32|0.0027241
09:07:33|0.0027241
09:07:34|0.0027241
09:07:35|0.0027242
09:07:36|0.0027242
09:07:37|0.0027236
09:07:38|0.0027236
09:07:39|0.0027236
09:07:40|0.0027236
09:07:41|0.0027236
09:07:42|0.0027236
09:07:43|0.0027236
09:07:44|0.0027247
09:07:45|0.0027247
09:07:46|0.0027247
09:07:48|0.0027247
09:07:48|0.0027247
09:07:49|0.0027238
09:07:50|0.0027238
09:07:51|0.0027238
09:07:52|0.0027238
09:07:53|0.0027237
09:07:54|0.0027237
09:07:55|0.0027237
09:07:56|0.0027237
09:07:58|0.0027227
09:08:00|0.0027223
09:08:01|0.0027223
09:08:02|0.0027222
09:08:03|0.0027222
09:08:04|0.0027222
09:08:05|0.0027226
09:08:06|0.0027232
09:08:07|0.002723
09:08:08|0.002723
09:08:09|0.002723
09:08:10|0.0027235
09:08:11|0.0027235
09:08:12|0.0027235
09:08:13|0.002724
09:08:14|0.002723
09:08:15|0.0027236
09:08:16|0.0027236
09:08:17|0.0027236
09:08:18|0.0027236
09:08:19|0.0027236
09:08:20|0.0027236
09:08:21|0.0027228
09:08:22|0.0027228
09:08:23|0.0027228
09:08:24|0.0027228
09:08:25|0.0027228
09:08:26|0.0027228
09:08:27|0.0027228
09:08:28|0.0027228
09:08:29|0.0027228
09:08:30|0.0027228
09:08:31|0.0027228
09:08:32|0.0027228
09:08:33|0.0027228
09:08:34|0.0027228
09:08:35|0.0027236
09:08:36|0.0027236
09:08:37|0.0027236
09:08:38|0.0027236
09:08:39|0.0027235
09:08:40|0.0027234
09:08:41|0.0027234
09:08:42|0.0027234
09:08:43|0.0027234
09:08:44|0.0027234
09:08:45|0.0027234
09:08:46|0.0027234
09:08:47|0.0027234
09:08:48|0.0027234
09:08:49|0.0027234
09:08:50|0.0027234
09:08:51|0.0027234
09:08:52|0.0027246
09:08:53|0.0027246
09:08:54|0.0027241
09:08:55|0.0027246
09:08:56|0.0027253
09:08:57|0.0027253
09:08:58|0.0027253
09:08:59|0.0027253
09:09:01|0.0027253
09:09:01|0.0027253
09:09:02|0.0027253
09:09:03|0.0027253
09:09:04|0.0027253
09:09:06|0.0027253
09:09:07|0.0027253
09:09:08|0.0027253
09:09:09|0.0027253
09:09:10|0.0027253
09:09:11|0.0027253
09:09:13|0.0027253
09:09:14|0.0027253
09:09:14|0.0027253
09:09:15|0.0027253
09:09:16|0.0027253
09:09:18|0.0027253
09:09:18|0.0027253
09:09:19|0.0027253
09:09:21|0.0027253
09:09:21|0.0027253
09:09:22|0.0027229
09:09:24|0.0027229
09:09:24|0.0027226
09:09:25|0.0027226
09:09:27|0.0027226
09:09:27|0.0027226
09:09:29|0.0027226
09:09:29|0.0027226
09:09:30|0.0027226
09:09:32|0.0027226
09:09:33|0.002723
09:09:34|0.002723
09:09:35|0.002723
09:09:36|0.0027228
09:09:36|0.0027228
09:09:37|0.0027228
09:09:38|0.0027228
09:09:39|0.0027228
09:09:41|0.0027228
09:09:41|0.0027228
09:09:42|0.0027229
09:09:44|0.0027229
09:09:45|0.0027229
09:09:46|0.0027232
09:09:47|0.0027232
09:09:47|0.0027232
09:09:49|0.0027224
09:09:50|0.0027224
09:09:51|0.0027224
09:09:51|0.0027224
09:09:53|0.0027224
09:09:53|0.0027224
09:09:54|0.0027224
09:09:56|0.0027224
09:09:56|0.0027224
09:09:57|0.0027224
09:09:59|0.0027224
09:10:01|0.0027224
09:10:02|0.0027224
09:10:02|0.0027223
09:10:04|0.0027223
09:10:06|0.0027223
09:10:06|0.0027223
09:10:07|0.0027228
09:10:09|0.0027234
09:10:11|0.0027234
09:10:11|0.0027234
09:10:12|0.0027234
09:10:13|0.0027234
09:10:14|0.0027234
09:10:15|0.0027247
09:10:16|0.0027247
09:10:17|0.0027247
09:10:18|0.0027248
09:10:19|0.0027248
09:10:20|0.0027251
09:10:21|0.0027248
09:10:22|0.0027248
09:10:23|0.0027248
09:10:24|0.0027248
09:10:25|0.0027247
09:10:27|0.0027248
09:10:27|0.0027248
09:10:29|0.0027248
09:10:30|0.0027248
09:10:31|0.0027248
09:10:32|0.0027248
09:10:33|0.0027248
09:10:34|0.0027248
09:10:34|0.0027248
09:10:36|0.0027248
09:10:37|0.0027248
09:10:37|0.0027252
09:10:39|0.0027252
09:10:39|0.0027252
09:10:41|0.0027252
09:10:43|0.002725
09:10:44|0.002725
09:10:45|0.002725
09:10:45|0.002725
09:10:46|0.002725
09:10:47|0.002725
09:10:49|0.002725
09:10:49|0.0027248
09:10:51|0.0027245
09:10:51|0.0027253
09:10:53|0.0027253
09:10:53|0.0027253
09:10:54|0.0027253
09:10:56|0.0027253
09:10:56|0.0027253
09:10:57|0.0027253
09:10:59|0.0027238
09:11:00|0.0027242
09:11:02|0.0027242
09:11:03|0.0027242
09:11:05|0.0027252
09:11:06|0.0027252
09:11:07|0.0027252
09:11:08|0.0027252
09:11:09|0.0027255
09:11:10|0.0027255
09:11:12|0.0027256
09:11:12|0.0027256
09:11:14|0.0027256
09:11:15|0.0027256
09:11:15|0.0027256
09:11:17|0.0027256
09:11:17|0.0027256
09:11:19|0.0027256
09:11:20|0.0027256
09:11:20|0.0027257
09:11:22|0.0027257
09:11:23|0.0027257
09:11:23|0.0027257
09:11:24|0.0027257
09:11:26|0.0027258
09:11:26|0.0027258
09:11:27|0.0027258
09:11:29|0.0027258
09:11:29|0.0027258
09:11:30|0.0027258
09:11:31|0.0027258
09:11:32|0.0027261
09:11:33|0.0027261
09:11:35|0.0027261
09:11:36|0.0027261
09:11:37|0.0027292
09:11:38|0.0027277
09:11:39|0.0027277
09:11:40|0.0027279
09:11:41|0.0027272
09:11:42|0.0027277
09:11:43|0.0027277
09:11:44|0.0027277
09:11:45|0.0027277
09:11:46|0.0027277
09:11:47|0.0027281
09:11:48|0.0027281
09:11:49|0.0027281
09:11:50|0.0027281
09:11:51|0.0027281
09:11:52|0.0027281
09:11:53|0.0027281
09:11:54|0.002728
09:11:55|0.002728
09:11:56|0.0027276
09:11:57|0.0027276
09:11:58|0.0027276
09:11:59|0.0027276
09:12:00|0.0027276
09:12:02|0.0027284
09:12:03|0.0027284
09:12:03|0.0027284
09:12:05|0.0027284
09:12:07|0.0027284
09:12:07|0.0027284
09:12:09|0.0027284
09:12:10|0.0027284
09:12:11|0.0027284
09:12:12|0.0027284
09:12:13|0.0027292
09:12:14|0.0027292
09:12:15|0.0027301
09:12:17|0.0027301
09:12:17|0.0027301
09:12:18|0.0027302
09:12:20|0.0027302
09:12:21|0.0027302
09:12:22|0.0027305
09:12:22|0.0027305
09:12:24|0.0027305
09:12:25|0.0027305
09:12:26|0.0027305
09:12:28|0.0027305
09:12:28|0.0027305
09:12:29|0.0027305
09:12:30|0.0027305
09:12:31|0.0027302
09:12:32|0.0027302
09:12:33|0.0027302
09:12:34|0.0027302
09:12:35|0.0027302
09:12:36|0.0027302
09:12:37|0.0027304
09:12:38|0.0027304
09:12:39|0.0027304
09:12:40|0.0027304
09:12:41|0.0027304
09:12:42|0.0027304
09:12:43|0.0027304
09:12:44|0.0027304
09:12:45|0.0027304
09:12:46|0.0027304
09:12:47|0.0027304
09:12:48|0.0027304
09:12:49|0.0027304
09:12:50|0.0027304
09:12:51|0.0027304
09:12:52|0.0027304
09:12:53|0.0027305
09:12:54|0.0027305
09:12:55|0.0027304
09:12:56|0.0027304
09:12:57|0.0027304
09:12:58|0.0027304
09:12:59|0.0027304
09:13:00|0.0027304
09:13:02|0.0027304
09:13:03|0.0027315
09:13:05|0.0027319
09:13:05|0.0027319
09:13:06|0.0027319
09:13:07|0.0027319
09:13:08|0.0027319
09:13:09|0.0027319
09:13:11|0.0027319
09:13:12|0.002732
09:13:13|0.002732
09:13:14|0.002732
09:13:15|0.002732
09:13:16|0.002732
09:13:17|0.002732
09:13:18|0.002732
09:13:19|0.002732
09:13:19|0.002732
09:13:21|0.0027319
09:13:22|0.0027316
09:13:23|0.0027316
09:13:23|0.0027316
09:13:24|0.0027315
09:13:27|0.0027308
09:13:28|0.0027308
09:13:28|0.0027308
09:13:29|0.0027308
09:13:31|0.0027308
09:13:31|0.0027308
09:13:33|0.002731
09:13:33|0.0027315
09:13:34|0.0027315
09:13:35|0.0027315
09:13:36|0.0027315
09:13:38|0.0027315
09:13:39|0.0027315
09:13:40|0.0027315
09:13:41|0.0027315
09:13:41|0.0027315
09:13:43|0.0027315
09:13:43|0.0027315
09:13:44|0.0027315
09:13:46|0.0027315
09:13:47|0.002732
09:13:48|0.002732
09:13:49|0.0027318
09:13:49|0.0027318
09:13:51|0.0027313
09:13:52|0.0027311
09:13:54|0.0027311
09:13:54|0.0027312
09:13:55|0.0027312
09:13:56|0.0027312
09:13:57|0.0027312
09:13:58|0.0027312
09:13:59|0.0027314
09:14:00|0.0027312
09:14:01|0.0027312
09:14:02|0.0027312
09:14:04|0.0027294
09:14:06|0.0027294
09:14:07|0.0027301
09:14:09|0.0027304
09:14:09|0.0027287
09:14:10|0.0027294
09:14:11|0.0027294
09:14:12|0.0027296
09:14:13|0.0027294
09:14:14|0.0027294
09:14:15|0.0027294
09:14:16|0.002729
09:14:17|0.002729
09:14:18|0.002729
09:14:19|0.002729
09:14:20|0.002729
09:14:22|0.0027288
09:14:22|0.0027288
09:14:23|0.0027288
09:14:24|0.0027288
09:14:25|0.0027288
09:14:26|0.0027288
09:14:27|0.0027296
09:14:28|0.0027298
09:14:29|0.0027304
09:14:31|0.0027304
09:14:32|0.0027304
09:14:33|0.0027304
09:14:34|0.0027304
09:14:35|0.0027304
09:14:36|0.0027303
09:14:37|0.0027303
09:14:38|0.0027303
09:14:38|0.0027303
09:14:40|0.0027303
09:14:41|0.0027303
09:14:42|0.0027303
09:14:43|0.0027303
09:14:44|0.002731
09:14:45|0.002731
09:14:46|0.002731
09:14:47|0.0027315
09:14:48|0.0027315
09:14:49|0.0027315
09:14:50|0.0027316
09:14:51|0.0027315
09:14:51|0.0027315
09:14:52|0.0027315
09:14:53|0.0027315
09:14:54|0.0027315
09:14:56|0.0027315
09:14:57|0.0027315
09:14:57|0.0027315
09:14:59|0.0027315
09:14:59|0.0027315
09:15:01|0.0027315
09:15:02|0.0027315
09:15:02|0.0027315
09:15:04|0.0027315
09:15:06|0.0027323
09:15:07|0.0027323
09:15:08|0.0027323
09:15:10|0.0027324
09:15:11|0.0027324
09:15:12|0.0027323
09:15:13|0.0027325
09:15:14|0.0027325
09:15:15|0.0027321
09:15:16|0.0027321
09:15:17|0.0027321
09:15:18|0.0027321
09:15:19|0.0027321
09:15:20|0.0027321
09:15:21|0.0027321
09:15:22|0.0027328
09:15:23|0.0027328
09:15:24|0.0027328
09:15:26|0.0027328
09:15:26|0.0027328
09:15:28|0.0027328
09:15:29|0.0027328
09:15:29|0.0027328
09:15:31|0.0027328
09:15:31|0.0027328
09:15:32|0.0027328
09:15:33|0.0027328
09:15:34|0.0027319
09:15:35|0.0027319
09:15:36|0.0027319
09:15:37|0.0027319
09:15:39|0.0027318
09:15:40|0.0027317
09:15:41|0.0027317
09:15:42|0.0027317
09:15:43|0.002732
09:15:44|0.0027329
09:15:45|0.0027321
09:15:46|0.0027323
09:15:47|0.0027323
09:15:48|0.0027317
09:15:49|0.0027325
09:15:50|0.0027324
09:15:51|0.0027324
09:15:52|0.0027324
09:15:53|0.0027324
09:15:54|0.0027324
09:15:55|0.0027317
09:15:56|0.0027317
09:15:57|0.0027317
09:15:59|0.0027317
09:16:00|0.0027317
09:16:00|0.0027316
09:16:02|0.0027315
09:16:03|0.0027315
09:16:04|0.0027315
09:16:06|0.0027315
09:16:06|0.0027315
09:16:08|0.0027333
09:16:09|0.0027335
09:16:10|0.0027335
09:16:11|0.0027335
09:16:12|0.0027335
09:16:13|0.0027335
09:16:14|0.0027335
09:16:15|0.0027335
09:16:16|0.0027335
09:16:17|0.0027335
09:16:18|0.0027344
09:16:19|0.0027342
09:16:20|0.0027342
09:16:21|0.0027342
09:16:22|0.0027342
09:16:23|0.0027346
09:16:24|0.0027351
09:16:25|0.0027354
09:16:26|0.0027354
09:16:27|0.0027354
09:16:28|0.0027348
09:16:29|0.0027346
09:16:30|0.0027346
09:16:31|0.0027336
09:16:32|0.0027344
09:16:33|0.0027344
09:16:34|0.0027344
09:16:35|0.0027344
09:16:36|0.0027344
09:16:37|0.0027344
09:16:38|0.0027344
09:16:39|0.0027344
09:16:40|0.0027344
09:16:41|0.0027344
09:16:42|0.0027344
09:16:43|0.0027344
09:16:45|0.0027344
09:16:46|0.0027344
09:16:47|0.0027345
09:16:48|0.0027345
09:16:49|0.0027345
09:16:49|0.0027349
09:16:51|0.0027349
09:16:52|0.0027336
09:16:53|0.0027336
09:16:54|0.0027336
09:16:55|0.0027336
09:16:56|0.0027336
09:16:57|0.0027338
09:16:58|0.0027338
09:16:58|0.0027338
09:16:59|0.0027342
09:17:01|0.0027342
09:17:02|0.0027351
09:17:02|0.0027351
09:17:04|0.0027347
09:17:05|0.0027347
09:17:05|0.0027346
09:17:08|0.0027348
09:17:08|0.0027346
09:17:10|0.0027346
09:17:12|0.0027345
09:17:12|0.0027345
09:17:13|0.0027344
09:17:14|0.0027345
09:17:15|0.0027342
09:17:16|0.0027343
09:17:18|0.0027333
09:17:19|0.0027333
09:17:20|0.0027333
09:17:21|0.0027332
09:17:22|0.0027332
09:17:23|0.0027329
09:17:24|0.0027329
09:17:25|0.0027329
09:17:26|0.0027329
09:17:28|0.0027329
09:17:28|0.0027329
09:17:29|0.0027329
09:17:30|0.002733
09:17:31|0.002733
09:17:32|0.0027329
09:17:33|0.0027329
09:17:34|0.002733
09:17:35|0.002733
09:17:36|0.002733
09:17:37|0.0027328
09:17:38|0.0027331
09:17:39|0.0027331
09:17:41|0.0027331
09:17:42|0.0027331
09:17:43|0.0027331
09:17:44|0.0027333
09:17:45|0.0027333
09:17:45|0.0027333
09:17:47|0.0027333
09:17:48|0.0027333
09:17:49|0.0027333
09:17:50|0.0027332
09:17:51|0.0027332
09:17:52|0.0027335
09:17:53|0.0027333
09:17:54|0.0027333
09:17:54|0.0027332
09:17:55|0.0027332
09:17:57|0.0027335
09:17:58|0.0027335
09:17:59|0.0027337
09:18:00|0.002734
09:18:01|0.002734
09:18:02|0.002734
09:18:03|0.002734
09:18:04|0.002734
09:18:05|0.002734
09:18:06|0.002734
09:18:07|0.002734
09:18:09|0.002734
09:18:09|0.002734
09:18:10|0.002734
09:18:11|0.0027347
09:18:13|0.0027347
09:18:13|0.0027347
09:18:15|0.0027347
09:18:16|0.0027347
09:18:16|0.0027347
09:18:18|0.0027357
09:18:18|0.0027357
09:18:20|0.0027357
09:18:21|0.0027357
09:18:21|0.0027357
09:18:23|0.0027357
09:18:23|0.0027357
09:18:25|0.0027353
09:18:26|0.0027353
09:18:27|0.0027346
09:18:28|0.0027346
09:18:30|0.0027346
09:18:30|0.0027346
09:18:31|0.0027367
09:18:32|0.0027366
09:18:33|0.0027366
09:18:34|0.0027366
09:18:35|0.0027366
09:18:37|0.0027366
09:18:37|0.0027376
09:18:39|0.0027376
09:18:40|0.0027376
09:18:41|0.0027375
09:18:42|0.0027379
09:18:43|0.0027377
09:18:44|0.0027377
09:18:45|0.0027377
09:18:46|0.0027377
09:18:47|0.0027377
09:18:48|0.0027377
09:18:49|0.0027377
09:18:50|0.0027377
09:18:51|0.0027371
09:18:52|0.0027368
09:18:53|0.0027368
09:18:54|0.0027368
09:18:55|0.0027368
09:18:56|0.0027368
09:18:57|0.0027358
09:18:58|0.0027358
09:18:59|0.0027358
09:19:00|0.0027358
09:19:01|0.0027358
09:19:03|0.0027358
09:19:03|0.0027358
09:19:05|0.0027358
09:19:05|0.0027358
09:19:06|0.0027358
09:19:08|0.0027363
09:19:10|0.0027362
09:19:11|0.0027366
09:19:12|0.0027362
09:19:13|0.0027362
09:19:14|0.0027362
09:19:15|0.0027362
09:19:16|0.0027362
09:19:17|0.0027362
09:19:18|0.0027362
09:19:19|0.0027359
09:19:20|0.0027359
09:19:21|0.0027359
09:19:22|0.0027359
09:19:23|0.0027359
09:19:24|0.002736
09:19:25|0.002736
09:19:26|0.002736
09:19:27|0.002736
09:19:28|0.002736
09:19:29|0.002736
09:19:30|0.0027359
09:19:31|0.0027359
09:19:32|0.0027359
09:19:33|0.0027359
09:19:34|0.0027359
09:19:35|0.0027359
09:19:36|0.0027359
09:19:37|0.0027359
09:19:38|0.0027359
09:19:39|0.0027359
09:19:40|0.0027359
09:19:41|0.0027351
09:19:42|0.0027342
09:19:43|0.0027336
09:19:44|0.0027331
09:19:45|0.002733
09:19:46|0.002733
09:19:47|0.002733
09:19:48|0.0027333
09:19:49|0.0027333
09:19:50|0.0027333
09:19:51|0.0027333
09:19:52|0.0027333
09:19:53|0.0027333
09:19:54|0.0027333
09:19:55|0.0027329
09:19:56|0.0027329
09:19:57|0.0027329
09:19:58|0.0027329
09:19:59|0.0027329
09:20:00|0.0027329
09:20:01|0.0027336
09:20:02|0.0027336
09:20:03|0.0027336
09:20:04|0.0027335
09:20:05|0.0027335
09:20:06|0.0027339
09:20:07|0.0027339
09:20:08|0.0027339
09:20:10|0.0027343
09:20:12|0.0027343
09:20:13|0.0027338
09:20:14|0.0027338
09:20:15|0.0027338
09:20:16|0.0027338
09:20:17|0.0027338
09:20:18|0.0027338
09:20:19|0.0027344
09:20:20|0.0027336
09:20:22|0.0027336
09:20:22|0.0027327
09:20:24|0.0027323
09:20:24|0.0027322
09:20:25|0.0027322
09:20:27|0.0027323
09:20:27|0.0027323
09:20:28|0.0027323
09:20:30|0.0027323
09:20:30|0.0027323
09:20:32|0.0027323
09:20:33|0.0027348
09:20:34|0.0027356
09:20:34|0.0027356
09:20:35|0.0027356
09:20:37|0.0027356
09:20:37|0.0027341
09:20:38|0.0027341
09:20:39|0.0027341
09:20:41|0.0027341
09:20:41|0.0027341
09:20:42|0.0027341
09:20:43|0.0027339
09:20:44|0.0027339
09:20:46|0.0027339
09:20:46|0.0027333
09:20:48|0.0027333
09:20:49|0.0027333
09:20:50|0.0027333
09:20:51|0.0027333
09:20:52|0.0027333
09:20:52|0.0027333
09:20:54|0.0027333
09:20:54|0.0027333
09:20:56|0.0027333
09:20:56|0.0027333
09:20:57|0.0027333
09:20:58|0.0027334
09:21:00|0.0027334
09:21:01|0.0027336
09:21:02|0.0027336
09:21:03|0.0027338
09:21:04|0.0027338
09:21:05|0.0027338
09:21:06|0.0027338
09:21:07|0.0027338
09:21:08|0.0027338
09:21:09|0.0027338
09:21:11|0.0027338
09:21:12|0.0027338
09:21:14|0.0027338
09:21:15|0.0027338
09:21:16|0.0027338
09:21:17|0.0027338
09:21:18|0.0027338
09:21:19|0.0027338
09:21:20|0.0027338
09:21:21|0.0027342
09:21:22|0.0027342
09:21:24|0.0027334
09:21:25|0.0027334
09:21:26|0.0027334
09:21:27|0.0027335
09:21:28|0.0027325
09:21:29|0.0027325
09:21:30|0.0027321
09:21:31|0.0027321
09:21:32|0.0027321
09:21:33|0.0027321
09:21:34|0.0027321
09:21:35|0.0027321
09:21:36|0.0027321
09:21:37|0.0027317
09:21:37|0.0027315
09:21:39|0.0027315
09:21:39|0.0027315
09:21:41|0.0027315
09:21:42|0.0027315
09:21:43|0.0027316
09:21:45|0.0027315
09:21:46|0.0027315
09:21:46|0.0027303
09:21:47|0.0027303
09:21:48|0.0027303
09:21:49|0.0027304
09:21:50|0.0027293
09:21:51|0.0027286
09:21:52|0.0027286
09:21:53|0.0027286
09:21:54|0.0027286
09:21:55|0.0027286
09:21:57|0.0027286
09:21:58|0.0027283
09:21:59|0.0027289
09:22:00|0.0027289
09:22:01|0.0027286
09:22:03|0.0027286
09:22:04|0.0027286
09:22:05|0.0027279
09:22:06|0.0027279
09:22:07|0.0027281
09:22:07|0.0027287
09:22:09|0.0027287
09:22:10|0.0027287
09:22:12|0.0027279
09:22:13|0.0027279
09:22:14|0.002728
09:22:15|0.002728
09:22:15|0.002728
09:22:17|0.002728
09:22:17|0.002728
09:22:19|0.002728
09:22:20|0.002728
09:22:20|0.002728
09:22:22|0.002728
09:22:24|0.002728
09:22:24|0.0027282
09:22:25|0.0027291
09:22:26|0.0027297
09:22:27|0.0027292
09:22:28|0.0027292
09:22:29|0.0027292
09:22:30|0.0027292
09:22:31|0.0027292
09:22:32|0.0027292
09:22:33|0.0027292
09:22:34|0.002729
09:22:35|0.002729
09:22:36|0.002729
09:22:37|0.002729
09:22:38|0.0027301
09:22:39|0.0027306
09:22:40|0.0027306
09:22:41|0.0027306
09:22:42|0.0027306
09:22:43|0.0027306
09:22:44|0.0027302
09:22:45|0.0027287
09:22:46|0.0027287
09:22:48|0.0027287
09:22:49|0.0027287
09:22:50|0.0027287
09:22:51|0.0027287
09:22:52|0.0027287
09:22:53|0.0027287
09:22:53|0.0027298
09:22:55|0.0027298
09:22:56|0.0027298
09:22:57|0.0027301
09:22:58|0.0027295
09:22:59|0.0027291
09:23:00|0.0027291
09:23:01|0.0027291
09:23:03|0.0027291
09:23:04|0.0027291
09:23:04|0.0027291
09:23:06|0.0027291
09:23:07|0.0027291
09:23:08|0.0027291
09:23:09|0.0027291
09:23:10|0.0027291
09:23:11|0.0027297
09:23:13|0.0027315
09:23:13|0.0027319
09:23:15|0.0027319
09:23:15|0.0027319
09:23:18|0.0027319
09:23:18|0.0027319
09:23:19|0.0027323
09:23:20|0.0027318
09:23:21|0.0027318
09:23:22|0.0027318
09:23:23|0.0027318
09:23:24|0.0027318
09:23:26|0.0027291
09:23:27|0.0027291
09:23:28|0.0027293
09:23:29|0.0027293
09:23:30|0.0027293
09:23:31|0.0027293
09:23:31|0.002729
09:23:33|0.0027285
09:23:34|0.0027285
09:23:35|0.0027285
09:23:36|0.0027285
09:23:37|0.0027285
09:23:37|0.0027285
09:23:39|0.0027285
09:23:40|0.0027278
09:23:41|0.0027277
09:23:42|0.0027277
09:23:42|0.0027277
09:23:43|0.0027284
09:23:45|0.0027284
09:23:45|0.0027284
09:23:47|0.0027284
09:23:48|0.0027284
09:23:49|0.0027284
09:23:50|0.0027273
09:23:51|0.0027273
09:23:52|0.0027274
09:23:53|0.0027274
09:23:53|0.0027274
09:23:55|0.0027274
09:23:56|0.0027274
09:23:57|0.0027274
09:23:58|0.0027274
09:23:59|0.0027274
09:24:00|0.0027274
09:24:01|0.0027274
09:24:01|0.0027274
09:24:03|0.0027274
09:24:04|0.0027271
09:24:05|0.0027271
09:24:05|0.0027278
09:24:07|0.0027282
09:24:08|0.0027282
09:24:09|0.0027282
09:24:10|0.0027282
09:24:11|0.0027283
09:24:11|0.0027284
09:24:14|0.0027284
09:24:14|0.0027268
09:24:15|0.0027268
09:24:16|0.0027268
09:24:18|0.0027268
09:24:20|0.0027268
09:24:20|0.0027267
09:24:22|0.0027267
09:24:22|0.0027268
09:24:23|0.0027268
09:24:24|0.0027264
09:24:25|0.0027257
09:24:26|0.0027255
09:24:27|0.0027255
09:24:28|0.0027255
09:24:29|0.0027255
09:24:30|0.0027243
09:24:31|0.0027246
09:24:32|0.0027246
09:24:33|0.0027252
09:24:34|0.0027252
09:24:35|0.002725
09:24:36|0.0027246
09:24:38|0.0027246
09:24:38|0.0027243
09:24:39|0.0027243
09:24:41|0.0027243
09:24:41|0.0027243
09:24:42|0.0027243
09:24:43|0.0027246
09:24:44|0.0027246
09:24:45|0.0027245
09:24:46|0.0027245
09:24:47|0.0027245
09:24:48|0.0027245
09:24:49|0.0027245
09:24:50|0.0027245
09:24:51|0.0027245
09:24:53|0.0027242
09:24:53|0.0027242
09:24:55|0.0027244
09:24:56|0.0027244
09:24:57|0.0027244
09:24:58|0.0027244
09:24:59|0.0027249
09:25:00|0.0027249
09:25:01|0.0027249
09:25:02|0.0027249
09:25:03|0.0027249
09:25:04|0.0027247
09:25:05|0.0027247
09:25:06|0.0027247
09:25:07|0.0027244
09:25:08|0.0027244
09:25:09|0.0027244
09:25:10|0.0027244
09:25:11|0.0027244
09:25:12|0.0027244
09:25:13|0.0027247
09:25:15|0.0027247
09:25:15|0.0027247
09:25:17|0.0027247
09:25:18|0.0027247
09:25:19|0.0027247
09:25:20|0.0027247
09:25:22|0.0027254
09:25:23|0.0027254
09:25:24|0.0027275
09:25:25|0.0027275
09:25:27|0.0027274
09:25:28|0.0027277
09:25:29|0.0027277
09:25:29|0.0027277
09:25:30|0.0027277
09:25:31|0.0027277
09:25:32|0.0027277
09:25:34|0.0027277
09:25:35|0.0027277
09:25:35|0.0027277
09:25:36|0.0027277
09:25:38|0.0027277
09:25:38|0.0027277
09:25:40|0.0027277
09:25:41|0.0027277
09:25:43|0.0027277
09:25:43|0.0027281
09:25:44|0.0027281
09:25:46|0.0027281
09:25:47|0.0027281
09:25:48|0.0027281
09:25:49|0.0027278
09:25:50|0.0027278
09:25:51|0.0027278
09:25:51|0.0027284
09:25:53|0.0027284
09:25:54|0.0027284
09:25:55|0.0027284
09:25:55|0.0027284
09:25:56|0.0027284
09:25:57|0.0027284
09:25:59|0.0027277
09:25:59|0.0027282
09:26:02|0.0027282
09:26:02|0.0027282
09:26:03|0.0027282
09:26:04|0.0027282
09:26:06|0.0027285
09:26:06|0.0027285
09:26:09|0.0027288
09:26:09|0.0027291
09:26:10|0.0027291
09:26:11|0.0027292
09:26:12|0.0027292
09:26:13|0.0027292
09:26:15|0.0027292
09:26:16|0.0027292
09:26:18|0.0027292
09:26:19|0.0027292
09:26:20|0.0027292
09:26:22|0.0027292
09:26:23|0.0027277
09:26:24|0.0027277
09:26:25|0.0027277
09:26:26|0.0027277
09:26:26|0.0027277
09:26:28|0.0027277
09:26:29|0.0027277
09:26:30|0.0027277
09:26:31|0.0027277
09:26:32|0.0027277
09:26:33|0.0027277
09:26:34|0.0027277
09:26:35|0.0027277
09:26:36|0.0027277
09:26:37|0.0027273
09:26:38|0.0027273
09:26:38|0.0027273
09:26:40|0.002727
09:26:40|0.002727
09:26:42|0.002727
09:26:43|0.002727
09:26:44|0.002727
09:26:44|0.0027271
09:26:46|0.0027271
09:26:47|0.0027271
09:26:48|0.0027258
09:26:49|0.0027253
09:26:50|0.0027256
09:26:50|0.0027256
09:26:52|0.0027256
09:26:53|0.0027256
09:26:53|0.0027256
09:26:55|0.0027257
09:26:56|0.0027257
09:26:57|0.0027257
09:26:58|0.0027258
09:26:59|0.002726
09:27:00|0.0027261
09:27:00|0.0027261
09:27:02|0.0027261
09:27:03|0.0027261
09:27:04|0.0027261
09:27:06|0.0027273
09:27:06|0.0027273
09:27:07|0.0027273
09:27:08|0.0027273
09:27:09|0.0027273
09:27:10|0.0027273
09:27:11|0.0027273
09:27:12|0.0027273
09:27:13|0.0027273
09:27:14|0.0027273
09:27:16|0.0027273
09:27:17|0.0027273
09:27:17|0.0027273
09:27:19|0.0027272
09:27:20|0.0027272
09:27:21|0.0027272
09:27:23|0.0027272
09:27:23|0.002727
09:27:25|0.0027269
09:27:25|0.0027266
09:27:27|0.0027268
09:27:28|0.0027266
09:27:29|0.0027266
09:27:30|0.0027262
09:27:31|0.0027262
09:27:31|0.0027262
09:27:33|0.0027262
09:27:33|0.0027262
09:27:35|0.0027262
09:27:36|0.0027255
09:27:36|0.0027255
09:27:38|0.0027255
09:27:39|0.0027255
09:27:40|0.0027255
09:27:41|0.0027255
09:27:41|0.0027255
09:27:42|0.0027255
09:27:44|0.0027255
09:27:45|0.0027258
09:27:46|0.0027258
09:27:47|0.0027258
09:27:48|0.0027258
09:27:49|0.0027258
09:27:50|0.0027258
09:27:51|0.0027251
09:27:51|0.0027251
09:27:53|0.0027251
09:27:54|0.0027251
09:27:55|0.0027251
09:27:57|0.0027256
09:27:57|0.0027255
09:27:58|0.0027255
09:27:59|0.0027255
09:28:00|0.0027253
09:28:01|0.0027253
09:28:03|0.0027253
09:28:04|0.0027253
09:28:05|0.0027253
09:28:06|0.0027277
09:28:08|0.0027277
09:28:08|0.0027277
09:28:09|0.0027277
09:28:10|0.0027277
09:28:11|0.0027277
09:28:12|0.0027277
09:28:13|0.0027277
09:28:14|0.0027277
09:28:15|0.0027277
09:28:17|0.0027277
09:28:18|0.0027277
09:28:20|0.0027277
09:28:21|0.0027277
09:28:21|0.0027277
09:28:23|0.0027277
09:28:24|0.0027277
09:28:25|0.0027273
09:28:27|0.0027273
09:28:27|0.0027271
09:28:28|0.0027271
09:28:30|0.0027271
09:28:30|0.0027269
09:28:32|0.0027262
09:28:33|0.0027262
09:28:34|0.0027262
09:28:35|0.0027262
09:28:36|0.0027262
09:28:37|0.0027265
09:28:38|0.002727
09:28:39|0.0027258
09:28:40|0.0027258
09:28:41|0.0027262
09:28:42|0.0027262
09:28:44|0.0027262
09:28:45|0.0027262
09:28:45|0.0027262
09:28:46|0.0027262
09:28:47|0.0027262
09:28:49|0.0027262
09:28:49|0.0027262
09:28:50|0.0027262
09:28:51|0.0027268
09:28:52|0.0027268
09:28:54|0.0027268
09:28:54|0.0027268
09:28:55|0.0027283
09:28:56|0.0027283
09:28:57|0.0027283
09:28:58|0.0027286
09:28:59|0.0027286
09:29:00|0.0027286
09:29:01|0.0027286
09:29:03|0.0027286
09:29:03|0.0027286
09:29:05|0.0027286
09:29:05|0.0027286
09:29:06|0.0027286
09:29:08|0.0027286
09:29:09|0.0027286
09:29:10|0.0027286
09:29:11|0.0027286
09:29:12|0.002729
09:29:13|0.0027292
09:29:14|0.0027292
09:29:15|0.0027297
09:29:16|0.0027297
09:29:17|0.0027297
09:29:18|0.0027297
09:29:20|0.0027299
09:29:21|0.0027305
09:29:22|0.0027305
09:29:23|0.0027305
09:29:25|0.0027305
09:29:26|0.0027302
09:29:27|0.0027302
09:29:28|0.0027302
09:29:30|0.0027305
09:29:30|0.0027305
09:29:32|0.0027309
09:29:33|0.0027307
09:29:34|0.0027305
09:29:35|0.0027305
09:29:36|0.0027305
09:29:37|0.0027305
09:29:38|0.0027306
09:29:39|0.0027306
09:29:40|0.0027311
09:29:40|0.0027312
09:29:42|0.0027312
09:29:43|0.0027314
09:29:44|0.0027314
09:29:45|0.0027314
09:29:46|0.0027315
09:29:46|0.0027321
09:29:48|0.0027321
09:29:49|0.0027324
09:29:49|0.0027322
09:29:51|0.0027322
09:29:52|0.0027309
09:29:52|0.0027313
09:29:53|0.0027313
09:29:55|0.0027313
09:29:55|0.0027313
09:29:57|0.0027313
09:29:58|0.0027313
09:29:59|0.0027322
09:30:00|0.0027322
09:30:01|0.0027322
09:30:01|0.0027322
09:30:03|0.0027322
09:30:04|0.0027322
09:30:04|0.0027322
09:30:06|0.0027322
09:30:07|0.0027322
09:30:08|0.0027321
09:30:09|0.0027315
09:30:10|0.0027314
09:30:11|0.0027314
09:30:12|0.0027314
09:30:12|0.0027316
09:30:14|0.0027316
09:30:15|0.0027316
09:30:15|0.0027316
09:30:17|0.0027316
09:30:18|0.0027316
09:30:20|0.0027316
09:30:21|0.0027323
09:30:23|0.0027323
09:30:23|0.002732
09:30:24|0.002732
09:30:25|0.002732
09:30:26|0.002732
09:30:27|0.002732
09:30:29|0.002732
09:30:29|0.002732
09:30:31|0.002732
09:30:32|0.002732
09:30:33|0.002732
09:30:34|0.002732
09:30:34|0.002732
09:30:36|0.002732
09:30:37|0.002732
09:30:38|0.002732
09:30:39|0.002732
09:30:40|0.002732
09:30:41|0.0027321
09:30:42|0.0027319
09:30:43|0.0027319
09:30:44|0.0027319
09:30:45|0.0027319
09:30:46|0.0027319
09:30:46|0.0027319
09:30:47|0.0027319
09:30:49|0.0027319
09:30:50|0.0027319
09:30:51|0.0027319
09:30:51|0.0027319
09:30:53|0.0027319
09:30:54|0.0027319
09:30:55|0.0027319
09:30:56|0.0027319
09:30:58|0.0027319
09:30:58|0.0027319
09:30:59|0.0027321
09:31:00|0.0027321
09:31:01|0.0027321
09:31:02|0.0027321
09:31:03|0.0027321
09:31:04|0.0027317
09:31:05|0.0027318
09:31:06|0.0027318
09:31:07|0.0027318
09:31:08|0.0027318
09:31:10|0.0027318
09:31:10|0.0027318
09:31:11|0.0027318
09:31:12|0.0027318
09:31:13|0.0027319
09:31:15|0.0027316
09:31:15|0.0027305
09:31:16|0.0027305
09:31:17|0.0027305
09:31:19|0.0027305
09:31:19|0.0027305
09:31:21|0.0027289
09:31:22|0.0027282
09:31:23|0.0027288
09:31:24|0.0027296
09:31:25|0.0027282
09:31:26|0.0027282
09:31:27|0.0027282
09:31:29|0.0027281
09:31:30|0.0027281
09:31:31|0.0027281
09:31:32|0.0027273
09:31:33|0.002727
09:31:33|0.002727
09:31:35|0.002727
09:31:36|0.002727
09:31:37|0.002727
09:31:38|0.0027254
09:31:38|0.0027244
09:31:40|0.0027256
09:31:40|0.0027256
09:31:43|0.002725
09:31:43|0.002725
09:31:44|0.002725
09:31:45|0.002725
09:31:46|0.002725
09:31:47|0.002725
09:31:48|0.002725
09:31:49|0.002726
09:31:50|0.0027257
09:31:51|0.0027256
09:31:52|0.0027248
09:31:53|0.0027238
09:31:54|0.0027238
09:31:55|0.002724
09:31:56|0.0027242
09:31:57|0.0027244
09:31:58|0.0027244
09:31:59|0.0027234
09:32:00|0.0027234
09:32:01|0.0027228
09:32:02|0.0027225
09:32:03|0.0027225
09:32:04|0.0027225
09:32:05|0.0027235
09:32:06|0.0027235
09:32:07|0.0027235
09:32:08|0.0027247
09:32:09|0.0027248
09:32:10|0.0027248
09:32:11|0.0027248
09:32:12|0.0027248
09:32:13|0.0027248
09:32:14|0.0027248
09:32:16|0.0027248
09:32:17|0.0027248
09:32:17|0.0027248
09:32:19|0.0027248
09:32:20|0.0027248
09:32:22|0.0027248
09:32:23|0.0027244
09:32:23|0.0027244
09:32:24|0.0027223
09:32:26|0.0027218
09:32:28|0.002722
09:32:29|0.0027226
09:32:30|0.0027226
09:32:31|0.0027226
09:32:33|0.0027225
09:32:34|0.0027225
09:32:35|0.0027225
09:32:36|0.0027225
09:32:37|0.0027225
09:32:38|0.0027225
09:32:39|0.0027232
09:32:40|0.0027221
09:32:41|0.0027221
09:32:42|0.0027221
09:32:43|0.0027221
09:32:44|0.0027221
09:32:45|0.0027221
09:32:46|0.0027221
09:32:47|0.0027221
09:32:49|0.0027221
09:32:49|0.0027221
09:32:50|0.0027221
09:32:51|0.0027221
09:32:52|0.0027221
09:32:53|0.0027221
09:32:54|0.0027234
09:32:56|0.0027234
09:32:57|0.0027234
09:32:58|0.0027234
09:32:59|0.0027244
09:33:00|0.0027244
09:33:01|0.0027243
09:33:02|0.0027243
09:33:03|0.0027243
09:33:04|0.0027243
09:33:05|0.0027243
09:33:06|0.0027249
09:33:07|0.0027249
09:33:08|0.0027249
09:33:09|0.0027249
09:33:10|0.0027249
09:33:11|0.0027257
09:33:12|0.0027257
09:33:13|0.0027254
09:33:14|0.0027257
09:33:15|0.0027257
09:33:16|0.0027257
09:33:17|0.0027257
09:33:18|0.0027257
09:33:19|0.0027257
09:33:20|0.0027257
09:33:21|0.0027257
09:33:23|0.0027257
09:33:24|0.0027257
09:33:26|0.0027258
09:33:27|0.0027258
09:33:28|0.0027258
09:33:29|0.0027258
09:33:29|0.0027258
09:33:31|0.0027258
09:33:32|0.0027258
09:33:33|0.0027255
09:33:34|0.0027255
09:33:35|0.0027255
09:33:36|0.0027255
09:33:37|0.0027255
09:33:37|0.0027255
09:33:39|0.0027253
09:33:39|0.0027253
09:33:41|0.0027247
09:33:42|0.0027253
09:33:44|0.0027253
09:33:44|0.0027253
09:33:45|0.0027253
09:33:46|0.0027253
09:33:47|0.0027253
09:33:48|0.0027253
09:33:49|0.0027253
09:33:50|0.0027253
09:33:51|0.0027253
09:33:52|0.0027227
09:33:53|0.0027222
09:33:54|0.0027218
09:33:55|0.0027222
09:33:56|0.0027219
09:33:57|0.0027226
09:33:58|0.002722
09:33:59|0.0027224
09:34:00|0.0027224
09:34:01|0.0027224
09:34:02|0.0027225
09:34:04|0.0027226
09:34:04|0.0027237
09:34:06|0.0027234
09:34:07|0.0027231
09:34:08|0.0027234
09:34:08|0.0027235
09:34:10|0.0027236
09:34:11|0.0027236
09:34:11|0.0027235
09:34:13|0.0027235
09:34:14|0.0027235
09:34:15|0.0027235
09:34:16|0.0027244
09:34:17|0.0027244
09:34:18|0.0027244
09:34:19|0.0027244
09:34:20|0.0027241
09:34:20|0.0027241
09:34:22|0.0027241
09:34:24|0.0027241
09:34:25|0.0027241
09:34:27|0.0027241
09:34:27|0.0027241
09:34:28|0.0027237
09:34:29|0.0027237
09:34:30|0.0027237
09:34:31|0.0027237
09:34:32|0.0027237
09:34:33|0.0027237
09:34:34|0.0027237
09:34:35|0.0027237
09:34:36|0.0027235
09:34:37|0.0027235
09:34:38|0.0027235
09:34:39|0.0027232
09:34:40|0.0027232
09:34:41|0.0027232
09:34:42|0.0027232
09:34:43|0.0027235
09:34:44|0.0027235
09:34:45|0.0027235
09:34:46|0.0027222
09:34:47|0.0027222
09:34:48|0.0027214
09:34:49|0.0027215
09:34:50|0.0027215
09:34:51|0.0027215
09:34:52|0.0027213
09:34:53|0.0027209
09:34:54|0.0027209
09:34:55|0.0027209
09:34:57|0.0027209
09:34:59|0.00272
09:34:59|0.00272
09:35:00|0.00272
09:35:01|0.0027197
09:35:02|0.0027197
09:35:03|0.0027198
09:35:04|0.0027197
09:35:05|0.0027194
09:35:06|0.0027197
09:35:07|0.0027197
09:35:08|0.0027197
09:35:09|0.0027197
09:35:11|0.0027197
09:35:12|0.0027197
09:35:13|0.0027221
09:35:14|0.0027221
09:35:16|0.0027221
09:35:16|0.0027221
09:35:17|0.0027216
09:35:18|0.0027216
09:35:20|0.0027216
09:35:20|0.0027201
09:35:22|0.0027201
09:35:22|0.0027201
09:35:24|0.0027199
09:35:26|0.0027199
09:35:27|0.0027207
09:35:27|0.0027207
09:35:29|0.0027216
09:35:30|0.0027216
09:35:31|0.0027222
09:35:32|0.0027222
09:35:32|0.0027222
09:35:34|0.0027222
09:35:35|0.0027222
09:35:36|0.0027222
09:35:36|0.0027229
09:35:38|0.0027226
09:35:38|0.0027226
09:35:39|0.0027226
09:35:40|0.0027226
09:35:42|0.0027226
09:35:42|0.0027226
09:35:43|0.0027226
09:35:44|0.0027226
09:35:45|0.0027226
09:35:47|0.0027226
09:35:48|0.0027226
09:35:49|0.0027226
09:35:50|0.0027226
09:35:50|0.0027226
09:35:51|0.0027226
09:35:52|0.0027226
09:35:54|0.0027226
09:35:54|0.0027225
09:35:56|0.0027225
09:35:56|0.0027225
09:35:58|0.0027225
09:35:59|0.0027225
09:36:00|0.0027225
09:36:01|0.0027225
09:36:02|0.0027214
09:36:03|0.0027244
09:36:04|0.0027232
09:36:05|0.002724
09:36:06|0.0027248
09:36:07|0.0027245
09:36:08|0.0027245
09:36:10|0.0027253
09:36:10|0.0027248
09:36:12|0.0027249
09:36:12|0.0027248
09:36:13|0.0027248
09:36:15|0.0027247
09:36:16|0.0027247
09:36:16|0.0027247
09:36:18|0.0027251
09:36:18|0.0027251
09:36:20|0.0027251
09:36:21|0.0027251
09:36:22|0.0027255
09:36:23|0.002726
09:36:24|0.0027259
09:36:25|0.0027259
09:36:26|0.0027259
09:36:28|0.0027259
09:36:28|0.0027259
09:36:29|0.0027259
09:36:31|0.0027259
09:36:31|0.0027259
09:36:32|0.0027259
09:36:34|0.0027252
09:36:35|0.0027252
09:36:36|0.0027253
09:36:37|0.0027253
09:36:38|0.0027253
09:36:40|0.0027261
09:36:41|0.0027267
09:36:42|0.0027269
09:36:44|0.0027276
09:36:44|0.0027276
09:36:45|0.0027276
09:36:46|0.0027275
09:36:47|0.0027275
09:36:48|0.002727
09:36:49|0.002727
09:36:50|0.002727
09:36:51|0.002727
09:36:52|0.0027271
09:36:53|0.0027271
09:36:54|0.0027271
09:36:55|0.0027271
09:36:56|0.0027271
09:36:57|0.0027271
09:36:58|0.002727
09:36:59|0.0027265
09:37:00|0.0027265
09:37:01|0.0027265
09:37:02|0.0027265
09:37:03|0.0027265
09:37:04|0.0027274
09:37:05|0.0027274
09:37:06|0.0027274
09:37:07|0.0027274
09:37:08|0.0027274
09:37:10|0.0027274
09:37:11|0.0027274
09:37:12|0.0027274
09:37:13|0.0027274
09:37:14|0.0027274
09:37:14|0.0027266
09:37:16|0.0027266
09:37:17|0.0027266
09:37:18|0.0027266
09:37:19|0.0027266
09:37:19|0.0027266
09:37:21|0.0027266
09:37:22|0.0027266
09:37:23|0.0027266
09:37:24|0.0027266
09:37:25|0.0027266
09:37:25|0.0027266
09:37:27|0.002727
09:37:29|0.002727
09:37:29|0.0027275
09:37:30|0.0027269
09:37:32|0.0027267
09:37:33|0.0027267
09:37:34|0.0027267
09:37:35|0.0027262
09:37:36|0.0027262
09:37:37|0.0027262
09:37:38|0.0027258
09:37:38|0.0027258
09:37:40|0.0027262
09:37:41|0.0027262
09:37:41|0.0027262
09:37:43|0.0027262
09:37:44|0.0027261
09:37:45|0.0027261
09:37:46|0.0027261
09:37:47|0.0027261
09:37:48|0.0027261
09:37:49|0.0027255
09:37:50|0.0027257
09:37:51|0.0027261
09:37:52|0.0027261
09:37:53|0.0027261
09:37:54|0.0027261
09:37:56|0.0027261
09:37:56|0.0027261
09:37:57|0.0027261
09:37:58|0.0027261
09:37:59|0.0027254
09:38:00|0.0027254
09:38:01|0.0027254
09:38:02|0.0027254
09:38:03|0.0027254
09:38:04|0.0027254
09:38:05|0.0027254
09:38:06|0.0027254
09:38:07|0.0027254
09:38:08|0.0027254
09:38:10|0.002726
09:38:11|0.002726
09:38:12|0.002726
09:38:13|0.002726
09:38:14|0.0027266
09:38:15|0.0027271
09:38:16|0.002727
09:38:17|0.0027263
09:38:18|0.0027263
09:38:19|0.0027263
09:38:20|0.0027263
09:38:21|0.0027263
09:38:22|0.0027263
09:38:23|0.0027263
09:38:23|0.0027267
09:38:26|0.0027267
09:38:27|0.0027267
09:38:29|0.0027267
09:38:30|0.0027267
09:38:31|0.0027267
09:38:32|0.0027267
09:38:33|0.0027267
09:38:34|0.0027267
09:38:35|0.0027267
09:38:36|0.0027268
09:38:37|0.0027268
09:38:38|0.0027268
09:38:39|0.0027268
09:38:40|0.0027268
09:38:42|0.0027268
09:38:42|0.0027276
09:38:44|0.0027277
09:38:45|0.0027274
09:38:45|0.0027274
09:38:47|0.0027279
09:38:48|0.0027279
09:38:49|0.0027283
09:38:49|0.0027283
09:38:50|0.0027283
09:38:52|0.0027283
09:38:53|0.0027283
09:38:53|0.0027283
09:38:54|0.0027283
09:38:56|0.0027283
09:38:57|0.0027283
09:38:57|0.0027283
09:38:58|0.0027276
09:38:59|0.0027276
09:39:00|0.0027276
09:39:01|0.0027271
09:39:03|0.0027271
09:39:04|0.0027278
09:39:05|0.0027278
09:39:06|0.0027278
09:39:07|0.0027276
09:39:08|0.002728
09:39:09|0.002728
09:39:10|0.002728
09:39:11|0.002728
09:39:13|0.0027284
09:39:13|0.0027284
09:39:14|0.0027284
09:39:15|0.0027284
09:39:16|0.0027304
09:39:18|0.0027304
09:39:18|0.0027303
09:39:20|0.0027303
09:39:21|0.0027303
09:39:23|0.002731
09:39:24|0.002731
09:39:24|0.0027314
09:39:26|0.0027305
09:39:26|0.0027305
09:39:28|0.0027305
09:39:29|0.0027305
09:39:30|0.0027305
09:39:32|0.0027305
09:39:33|0.0027305
09:39:34|0.0027305
09:39:35|0.0027288
09:39:36|0.0027294
09:39:37|0.0027296
09:39:38|0.002731
09:39:39|0.002731
09:39:40|0.002731
09:39:42|0.0027308
09:39:42|0.0027308
09:39:43|0.0027308
09:39:45|0.0027308
09:39:46|0.0027308
09:39:47|0.0027308
09:39:49|0.0027308
09:39:49|0.0027308
09:39:50|0.0027308
09:39:51|0.0027308
09:39:52|0.0027308
09:39:53|0.0027308
09:39:54|0.00273
09:39:55|0.0027308
09:39:56|0.0027308
09:39:57|0.0027308
09:39:58|0.0027306
09:39:59|0.0027306
09:40:00|0.0027306
09:40:01|0.0027308
09:40:02|0.0027308
09:40:03|0.0027308
09:40:04|0.0027308
09:40:05|0.002731
09:40:06|0.0027307
09:40:07|0.0027307
09:40:08|0.0027307
09:40:09|0.0027318
09:40:10|0.0027328
09:40:11|0.0027328
09:40:12|0.0027328
09:40:13|0.0027328
09:40:14|0.0027328
09:40:15|0.0027328
09:40:17|0.0027328
09:40:18|0.0027325
09:40:19|0.0027321
09:40:20|0.0027321
09:40:20|0.0027324
09:40:22|0.002733
09:40:23|0.0027327
09:40:25|0.002733
09:40:25|0.002733
09:40:26|0.0027322
09:40:27|0.0027319
09:40:29|0.0027319
09:40:31|0.0027318
09:40:31|0.0027318
09:40:32|0.0027318
09:40:34|0.0027324
09:40:34|0.0027324
09:40:37|0.0027324
09:40:37|0.0027324
09:40:38|0.0027324
09:40:39|0.0027324
09:40:40|0.0027324
09:40:41|0.0027331
09:40:42|0.0027331
09:40:43|0.0027335
09:40:45|0.0027335
09:40:46|0.0027335
09:40:47|0.0027335
09:40:48|0.0027335
09:40:48|0.0027335
09:40:50|0.0027335
09:40:51|0.0027335
09:40:52|0.0027335
09:40:52|0.0027335
09:40:54|0.0027335
09:40:54|0.0027335
09:40:56|0.0027335
09:40:56|0.0027335
09:40:58|0.0027335
09:40:59|0.0027335
09:40:59|0.0027339
09:41:01|0.0027339
09:41:02|0.0027339
09:41:03|0.002734
09:41:04|0.002734
09:41:05|0.0027341
09:41:05|0.0027351
09:41:07|0.0027351
09:41:08|0.0027349
09:41:09|0.0027349
09:41:10|0.0027349
09:41:11|0.0027357
09:41:12|0.0027357
09:41:13|0.0027357
09:41:13|0.0027357
09:41:15|0.0027357
09:41:16|0.0027357
09:41:17|0.0027357
09:41:18|0.0027357
09:41:19|0.0027357
09:41:20|0.0027357
09:41:21|0.0027357
09:41:21|0.0027349
09:41:23|0.002735
09:41:24|0.0027342
09:41:25|0.0027342
09:41:26|0.0027342
09:41:27|0.0027342
09:41:28|0.0027337
09:41:29|0.0027337
09:41:31|0.002733
09:41:32|0.0027326
09:41:33|0.0027332
09:41:34|0.0027332
09:41:36|0.0027325
09:41:37|0.0027328
09:41:39|0.0027328
09:41:40|0.0027328
09:41:41|0.0027328
09:41:42|0.0027328
09:41:43|0.0027328
09:41:44|0.0027328
09:41:45|0.0027328
09:41:46|0.0027328
09:41:47|0.0027328
09:41:48|0.002733
09:41:49|0.002733
09:41:50|0.002733
09:41:51|0.002733
09:41:52|0.002733
09:41:53|0.002733
09:41:54|0.002733
09:41:55|0.002733
09:41:56|0.002733
09:41:57|0.002733
09:41:58|0.0027325
09:42:00|0.0027324
09:42:01|0.0027324
09:42:02|0.0027324
09:42:02|0.0027324
09:42:04|0.0027324
09:42:04|0.0027324
09:42:06|0.0027328
09:42:06|0.0027325
09:42:08|0.0027325
09:42:09|0.0027325
09:42:09|0.0027325
09:42:11|0.0027325
09:42:11|0.0027325
09:42:13|0.0027325
09:42:13|0.0027325
09:42:14|0.0027325
09:42:16|0.0027324
09:42:17|0.0027324
09:42:18|0.0027324
09:42:19|0.0027311
09:42:20|0.0027311
09:42:21|0.0027308
09:42:22|0.0027305
09:42:23|0.0027305
09:42:24|0.0027305
09:42:25|0.0027305
09:42:26|0.0027308
09:42:27|0.0027308
09:42:28|0.0027308
09:42:29|0.0027308
09:42:31|0.0027306
09:42:33|0.0027297
09:42:33|0.0027297
09:42:34|0.0027297
09:42:35|0.0027297
09:42:36|0.0027297
09:42:37|0.0027297
09:42:38|0.0027293
09:42:39|0.0027299
09:42:40|0.00273
09:42:41|0.00273
09:42:43|0.00273
09:42:43|0.0027305
09:42:44|0.0027305
09:42:45|0.0027305
09:42:46|0.0027305
09:42:47|0.0027305
09:42:49|0.0027305
09:42:50|0.0027305
09:42:51|0.0027305
09:42:52|0.0027305
09:42:52|0.0027305
09:42:55|0.0027305
09:42:55|0.0027305
09:42:56|0.0027305
09:42:57|0.0027304
09:42:58|0.0027304
09:42:59|0.0027304
09:43:00|0.0027304
09:43:01|0.0027309
09:43:03|0.0027309
09:43:04|0.0027307
09:43:04|0.0027307
09:43:06|0.0027296
09:43:06|0.0027286
09:43:08|0.0027288
09:43:09|0.0027288
09:43:10|0.0027283
09:43:11|0.0027276
09:43:12|0.0027276
09:43:13|0.0027267
09:43:13|0.0027267
09:43:14|0.0027257
09:43:17|0.0027257
09:43:17|0.0027257
09:43:19|0.0027257
09:43:19|0.0027257
09:43:20|0.0027257
09:43:21|0.0027257
09:43:22|0.0027257
09:43:24|0.0027262
09:43:24|0.0027262
09:43:25|0.0027264
09:43:26|0.0027264
09:43:27|0.0027264
09:43:29|0.0027264
09:43:29|0.0027264
09:43:30|0.0027264
09:43:31|0.0027264
09:43:32|0.0027264
09:43:34|0.0027264
09:43:35|0.0027264
09:43:36|0.0027264
09:43:38|0.0027264
09:43:39|0.0027264
09:43:39|0.0027264
09:43:41|0.0027264
09:43:42|0.0027264
09:43:43|0.0027264
09:43:44|0.0027264
09:43:45|0.0027264
09:43:46|0.0027264
09:43:47|0.0027264
09:43:48|0.0027264
09:43:49|0.0027264
09:43:51|0.0027264
09:43:51|0.0027264
09:43:52|0.0027264
09:43:54|0.0027264
09:43:55|0.0027264
09:43:56|0.0027264
09:43:57|0.0027268
09:43:58|0.0027267
09:43:59|0.0027265
09:44:00|0.0027267
09:44:01|0.0027267
09:44:03|0.0027265
09:44:03|0.0027265
09:44:05|0.0027265
09:44:05|0.0027265
09:44:06|0.002728
09:44:08|0.0027279
09:44:08|0.0027279
09:44:09|0.0027268
09:44:11|0.002727
09:44:12|0.002727
09:44:12|0.002727
09:44:14|0.002727
09:44:14|0.0027266
09:44:15|0.0027266
09:44:16|0.0027258
09:44:17|0.0027258
09:44:18|0.0027258
09:44:20|0.0027258
09:44:21|0.0027258
09:44:22|0.0027262
09:44:22|0.0027262
09:44:23|0.0027262
09:44:25|0.0027262
09:44:25|0.0027262
09:44:26|0.0027261
09:44:28|0.0027261
09:44:29|0.0027261
09:44:30|0.0027261
09:44:31|0.0027261
09:44:32|0.0027261
09:44:34|0.0027254
09:44:34|0.0027258
09:44:36|0.0027257
09:44:38|0.0027257
09:44:39|0.0027257
09:44:40|0.0027257
09:44:41|0.0027257
09:44:42|0.0027253
09:44:43|0.0027253
09:44:44|0.0027253
09:44:45|0.0027252
09:44:46|0.0027252
09:44:47|0.0027252
09:44:48|0.0027252
09:44:49|0.0027252
09:44:50|0.0027252
09:44:51|0.0027252
09:44:52|0.0027252
09:44:53|0.0027252
09:44:54|0.0027252
09:44:55|0.0027252
09:44:56|0.0027252
09:44:57|0.0027259
09:44:58|0.0027256
09:44:59|0.0027256
09:45:00|0.0027256
09:45:01|0.0027256
09:45:02|0.0027256
09:45:03|0.0027256
09:45:04|0.0027256
09:45:05|0.0027256
09:45:06|0.0027257
09:45:07|0.0027257
09:45:08|0.0027258
09:45:09|0.0027268
09:45:10|0.0027269
09:45:11|0.0027269
09:45:12|0.0027269
09:45:13|0.0027266
09:45:15|0.002726
09:45:15|0.002726
09:45:16|0.002726
09:45:17|0.0027259
09:45:19|0.0027259
09:45:20|0.0027259
09:45:21|0.0027259
09:45:22|0.0027254
09:45:23|0.0027254
09:45:24|0.0027244
09:45:24|0.0027244
09:45:26|0.0027244
09:45:26|0.0027256
09:45:28|0.0027256
09:45:29|0.0027267
09:45:29|0.0027275
09:45:31|0.0027275
09:45:31|0.0027276
09:45:32|0.0027286
09:45:35|0.0027286
09:45:35|0.0027291
09:45:37|0.0027288
09:45:39|0.0027288
09:45:39|0.0027278
09:45:40|0.0027271
09:45:41|0.0027279
09:45:42|0.0027279
09:45:43|0.0027273
09:45:44|0.0027273
09:45:45|0.0027273
09:45:46|0.0027273
09:45:47|0.0027273
09:45:48|0.0027273
09:45:49|0.0027273
09:45:50|0.0027273
09:45:51|0.0027281
09:45:52|0.0027281
09:45:53|0.0027281
09:45:54|0.0027267
09:45:55|0.0027267
09:45:57|0.0027266
09:45:58|0.0027266
09:45:59|0.0027266
09:46:00|0.0027266
09:46:01|0.0027281
09:46:02|0.0027277
09:46:03|0.0027277
09:46:04|0.002728
09:46:05|0.002728
09:46:05|0.002728
09:46:06|0.0027286
09:46:08|0.0027286
09:46:09|0.0027286
09:46:10|0.0027286
09:46:11|0.0027295
09:46:12|0.0027295
09:46:12|0.0027295
09:46:13|0.0027295
09:46:15|0.0027294
09:46:16|0.0027294
09:46:17|0.0027294
09:46:19|0.0027284
09:46:19|0.0027284
09:46:20|0.0027284
09:46:21|0.0027283
09:46:22|0.0027283
09:46:23|0.0027283
09:46:24|0.0027283
09:46:25|0.0027286
09:46:26|0.0027286
09:46:27|0.0027291
09:46:28|0.0027291
09:46:29|0.0027284
09:46:30|0.0027284
09:46:32|0.0027283
09:46:33|0.0027283
09:46:34|0.0027283
09:46:35|0.0027296
09:46:36|0.0027297
09:46:38|0.0027297
09:46:38|0.0027297
09:46:39|0.0027297
09:46:41|0.0027294
09:46:43|0.0027294
09:46:43|0.0027284
09:46:45|0.0027285
09:46:46|0.0027287
09:46:47|0.0027287
09:46:47|0.0027284
09:46:49|0.0027284
09:46:50|0.0027284
09:46:52|0.0027284
09:46:53|0.0027284
09:46:54|0.0027284
09:46:55|0.002728
09:46:57|0.002728
09:46:58|0.0027273
09:46:58|0.0027272
09:46:59|0.0027272
09:47:01|0.0027274
09:47:02|0.0027274
09:47:03|0.0027274
09:47:04|0.0027274
09:47:05|0.0027274
09:47:06|0.0027274
09:47:07|0.0027274
09:47:08|0.0027274
09:47:09|0.0027274
09:47:10|0.0027274
09:47:11|0.0027274
09:47:12|0.0027274
09:47:13|0.0027274
09:47:14|0.0027274
09:47:15|0.0027274
09:47:16|0.0027274
09:47:17|0.002728
09:47:18|0.002728
09:47:19|0.0027267
09:47:20|0.0027267
09:47:21|0.0027267
09:47:22|0.0027267
09:47:23|0.0027267
09:47:24|0.0027266
09:47:25|0.0027258
09:47:26|0.0027266
09:47:27|0.0027266
09:47:28|0.0027266
09:47:29|0.0027266
09:47:30|0.0027266
09:47:31|0.0027266
09:47:32|0.0027266
09:47:33|0.0027266
09:47:34|0.0027262
09:47:35|0.0027262
09:47:37|0.0027262
09:47:38|0.0027258
09:47:39|0.0027258
09:47:40|0.0027258
09:47:41|0.0027258
09:47:42|0.0027258
09:47:43|0.0027258
09:47:44|0.0027258
09:47:45|0.0027258
09:47:47|0.0027258
09:47:48|0.0027258
09:47:49|0.0027258
09:47:49|0.0027258
09:47:51|0.0027249
09:47:51|0.0027249
09:47:53|0.0027246
09:47:54|0.0027246
09:47:55|0.0027246
09:47:56|0.0027246
09:47:56|0.0027242
09:47:58|0.0027242
09:47:59|0.0027242
09:48:00|0.0027242
09:48:01|0.0027242
09:48:02|0.0027242
09:48:03|0.002725
09:48:04|0.002725
09:48:05|0.002725
09:48:06|0.002725
09:48:07|0.002725
09:48:07|0.002725
09:48:09|0.002725
09:48:09|0.002725
09:48:10|0.002725
09:48:11|0.002725
09:48:13|0.0027254
09:48:14|0.0027254
09:48:15|0.0027254
09:48:16|0.0027254
09:48:16|0.0027254
09:48:19|0.0027254
09:48:19|0.0027254
09:48:20|0.0027254
09:48:21|0.0027251
09:48:22|0.0027251
09:48:24|0.0027251
09:48:25|0.0027251
09:48:26|0.0027251
09:48:27|0.0027253
09:48:28|0.0027249
09:48:28|0.0027251
09:48:29|0.002725
09:48:31|0.002725
09:48:32|0.002725
09:48:33|0.002725
09:48:33|0.002725
09:48:35|0.002725
09:48:36|0.002725
09:48:38|0.002725
09:48:39|0.0027253
09:48:39|0.0027257
09:48:41|0.0027257
09:48:42|0.0027257
09:48:43|0.0027258
09:48:45|0.0027258
09:48:45|0.0027258
09:48:46|0.0027258
09:48:47|0.0027258
09:48:48|0.0027248
09:48:49|0.0027248
09:48:50|0.0027248
09:48:51|0.0027248
09:48:52|0.0027248
09:48:53|0.0027248
09:48:54|0.0027248
09:48:55|0.0027248
09:48:57|0.0027248
09:48:58|0.0027248
09:48:59|0.0027248
09:49:00|0.0027248
09:49:01|0.0027248
09:49:02|0.0027248
09:49:03|0.0027248
09:49:04|0.0027248
09:49:05|0.0027256
09:49:06|0.0027266
09:49:07|0.0027266
09:49:08|0.0027266
09:49:09|0.0027266
09:49:10|0.0027267
09:49:11|0.0027267
09:49:12|0.0027267
09:49:13|0.0027273
09:49:14|0.0027273
09:49:15|0.0027273
09:49:16|0.0027273
09:49:17|0.0027278
09:49:18|0.0027278
09:49:19|0.0027279
09:49:20|0.002728
09:49:21|0.0027271
09:49:22|0.0027277
09:49:23|0.0027276
09:49:24|0.0027276
09:49:25|0.0027276
09:49:26|0.0027285
09:49:27|0.0027293
09:49:28|0.0027293
09:49:29|0.0027293
09:49:31|0.0027296
09:49:31|0.0027297
09:49:32|0.0027297
09:49:34|0.0027297
09:49:34|0.0027297
09:49:35|0.0027297
09:49:36|0.0027297
09:49:37|0.0027297
09:49:39|0.0027294
09:49:41|0.0027294
09:49:42|0.0027294
09:49:42|0.0027302
09:49:44|0.0027302
09:49:46|0.0027305
09:49:47|0.0027305
09:49:48|0.0027305
09:49:49|0.0027305
09:49:50|0.0027305
09:49:51|0.0027301
09:49:52|0.00273
09:49:53|0.00273
09:49:55|0.00273
09:49:55|0.00273
09:49:56|0.00273
09:49:58|0.00273
09:49:59|0.00273
09:49:59|0.00273
09:50:01|0.00273
09:50:02|0.0027293
09:50:03|0.0027293
09:50:04|0.0027294
09:50:05|0.0027294
09:50:06|0.0027294
09:50:07|0.0027295
09:50:08|0.0027295
09:50:09|0.0027295
09:50:10|0.0027295
09:50:11|0.0027295
09:50:12|0.0027299
09:50:14|0.0027299
09:50:14|0.0027299
09:50:16|0.0027299
09:50:16|0.0027299
09:50:18|0.0027299
09:50:18|0.0027299
09:50:19|0.0027299
09:50:20|0.0027299
09:50:22|0.0027299
09:50:22|0.0027299
09:50:24|0.0027299
09:50:25|0.0027299
09:50:25|0.0027299
09:50:26|0.0027302
09:50:27|0.0027282
09:50:28|0.0027282
09:50:30|0.0027282
09:50:31|0.0027288
09:50:32|0.0027288
09:50:32|0.0027285
09:50:34|0.0027283
09:50:34|0.0027283
09:50:36|0.0027283
09:50:37|0.0027283
09:50:38|0.0027283
09:50:40|0.0027283
09:50:40|0.0027283
09:50:41|0.0027283
09:50:42|0.002728
09:50:43|0.002728
09:50:44|0.0027279
09:50:45|0.0027279
09:50:47|0.0027279
09:50:48|0.0027279
09:50:49|0.0027276
09:50:50|0.0027272
09:50:51|0.0027272
09:50:52|0.0027272
09:50:54|0.0027267
09:50:54|0.0027267
09:50:56|0.0027263
09:50:57|0.0027267
09:50:58|0.0027267
09:50:59|0.0027268
09:51:00|0.0027264
09:51:01|0.0027264
09:51:02|0.0027264
09:51:03|0.0027263
09:51:04|0.0027263
09:51:05|0.0027263
09:51:06|0.0027272
09:51:07|0.0027272
09:51:08|0.0027274
09:51:08|0.0027274
09:51:09|0.0027274
09:51:11|0.0027274
09:51:12|0.0027274
09:51:13|0.0027274
09:51:13|0.0027277
09:51:15|0.0027277
09:51:16|0.0027279
09:51:16|0.002728
09:51:17|0.002728
09:51:18|0.002728
09:51:20|0.002728
09:51:20|0.002728
09:51:21|0.002728
09:51:23|0.002728
09:51:24|0.002728
09:51:24|0.002728
09:51:26|0.002728
09:51:26|0.002728
09:51:28|0.002728
09:51:29|0.0027256
09:51:30|0.002727
09:51:31|0.0027261
09:51:32|0.0027261
09:51:33|0.0027261
09:51:34|0.0027261
09:51:35|0.0027261
09:51:36|0.0027261
09:51:37|0.0027261
09:51:38|0.0027261
09:51:39|0.0027261
09:51:41|0.0027261
09:51:42|0.0027267
09:51:44|0.0027267
09:51:45|0.0027266
09:51:45|0.0027266
09:51:46|0.0027266
09:51:47|0.0027266
09:51:48|0.0027258
09:51:49|0.0027264
09:51:50|0.002726
09:51:51|0.002726
09:51:52|0.002726
09:51:53|0.0027261
09:51:54|0.0027261
09:51:55|0.0027267
09:51:56|0.0027264
09:51:58|0.0027264
09:51:58|0.0027257
09:52:00|0.0027262
09:52:00|0.0027263
09:52:01|0.0027263
09:52:02|0.002727
09:52:03|0.002727
09:52:04|0.002727
09:52:06|0.002727
09:52:07|0.0027256
09:52:07|0.0027261
09:52:09|0.0027259
09:52:10|0.0027259
09:52:11|0.0027252
09:52:12|0.0027252
09:52:13|0.0027252
09:52:14|0.002725
09:52:15|0.002725
09:52:16|0.002725
09:52:17|0.0027245
09:52:18|0.0027239
09:52:19|0.0027237
09:52:20|0.0027237
09:52:21|0.0027239
09:52:22|0.0027245
09:52:23|0.0027247
09:52:24|0.0027241
09:52:25|0.0027241
09:52:26|0.0027241
09:52:27|0.0027241
09:52:28|0.0027241
09:52:29|0.0027241
09:52:30|0.0027257
09:52:31|0.0027257
09:52:32|0.0027257
09:52:33|0.0027257
09:52:34|0.0027257
09:52:35|0.0027257
09:52:36|0.0027258
09:52:37|0.0027258
09:52:38|0.0027258
09:52:39|0.002726
09:52:40|0.002726
09:52:42|0.002726
09:52:42|0.002726
09:52:44|0.002726
09:52:44|0.002726
09:52:46|0.002726
09:52:47|0.002726
09:52:48|0.002726
09:52:49|0.0027242
09:52:50|0.0027242
09:52:51|0.0027242
09:52:52|0.0027242
09:52:54|0.0027247
09:52:54|0.0027247
09:52:55|0.002725
09:52:57|0.002725
09:52:59|0.0027241
09:52:59|0.0027241
09:53:00|0.0027255
09:53:01|0.0027255
09:53:02|0.0027264
09:53:04|0.0027264
09:53:05|0.0027264
09:53:06|0.0027264
09:53:07|0.0027264
09:53:09|0.0027263
09:53:10|0.0027263
09:53:10|0.0027263
09:53:12|0.0027263
09:53:13|0.0027263
09:53:13|0.0027263
09:53:14|0.0027263
09:53:15|0.0027263
09:53:16|0.0027263
09:53:18|0.0027263
09:53:18|0.002725
09:53:20|0.0027254
09:53:20|0.0027254
09:53:21|0.0027254
09:53:23|0.0027254
09:53:24|0.0027254
09:53:25|0.0027254
09:53:26|0.0027254
09:53:27|0.0027254
09:53:28|0.0027254
09:53:29|0.0027254
09:53:30|0.0027254
09:53:31|0.0027254
09:53:32|0.0027251
09:53:33|0.0027248
09:53:34|0.0027248
09:53:35|0.0027253
09:53:36|0.0027248
09:53:37|0.0027248
09:53:38|0.0027248
09:53:39|0.0027243
09:53:40|0.0027243
09:53:41|0.0027243
09:53:43|0.0027243
09:53:43|0.0027243
09:53:45|0.0027243
09:53:46|0.0027243
09:53:47|0.0027243
09:53:48|0.0027243
09:53:50|0.0027245
09:53:51|0.0027245
09:53:52|0.0027245
09:53:53|0.0027245
09:53:54|0.0027245
09:53:54|0.0027245
09:53:56|0.0027245
09:53:57|0.0027244
09:53:57|0.0027244
09:53:58|0.0027244
09:54:00|0.0027244
09:54:00|0.0027241
09:54:02|0.0027245
09:54:03|0.0027252
09:54:04|0.0027252
09:54:05|0.0027248
09:54:06|0.0027248
09:54:06|0.0027248
09:54:08|0.0027265
09:54:09|0.0027262
09:54:09|0.0027266
09:54:10|0.0027266
09:54:12|0.0027266
09:54:13|0.0027266
09:54:14|0.0027254
09:54:14|0.0027247
09:54:16|0.0027256
09:54:17|0.0027257
09:54:18|0.0027259
09:54:19|0.0027263
09:54:20|0.0027263
09:54:21|0.0027263
09:54:22|0.0027262
09:54:23|0.0027262
09:54:25|0.002726
09:54:26|0.002726
09:54:27|0.002726
09:54:27|0.002726
09:54:29|0.0027266
09:54:29|0.0027275
09:54:31|0.0027275
09:54:32|0.0027275
09:54:32|0.0027275
09:54:33|0.0027275
09:54:35|0.0027275
09:54:35|0.0027275
09:54:37|0.0027275
09:54:38|0.0027275
09:54:39|0.0027276
09:54:41|0.0027276
09:54:41|0.0027276
09:54:43|0.0027268
09:54:44|0.0027273
09:54:46|0.0027273
09:54:47|0.0027273
09:54:47|0.0027273
09:54:49|0.0027273
09:54:50|0.0027273
09:54:51|0.0027273
09:54:53|0.0027273
09:54:53|0.0027269
09:54:54|0.0027269
09:54:55|0.0027269
09:54:56|0.0027269
09:54:57|0.0027276
09:54:58|0.0027276
09:54:59|0.0027276
09:55:00|0.0027276
09:55:01|0.0027276
09:55:02|0.0027276
09:55:03|0.0027286
09:55:04|0.0027286
09:55:05|0.0027294
09:55:06|0.0027294
09:55:07|0.002729
09:55:08|0.0027295
09:55:10|0.0027299
09:55:10|0.0027299
09:55:11|0.0027299
09:55:12|0.0027294
09:55:13|0.0027294
09:55:15|0.0027294
09:55:16|0.0027287
09:55:17|0.0027287
09:55:18|0.0027287
09:55:19|0.0027287
09:55:20|0.0027287
09:55:21|0.0027287
09:55:22|0.0027287
09:55:23|0.0027287
09:55:24|0.0027287
09:55:25|0.0027287
09:55:26|0.0027287
09:55:27|0.0027287
09:55:28|0.0027287
09:55:30|0.0027287
09:55:30|0.0027287
09:55:31|0.0027287
09:55:33|0.0027287
09:55:33|0.0027287
09:55:34|0.0027298
09:55:36|0.0027298
09:55:36|0.0027296
09:55:37|0.0027296
09:55:38|0.0027296
09:55:39|0.0027296
09:55:40|0.0027296
09:55:42|0.0027296
09:55:43|0.0027299
09:55:43|0.0027298
09:55:45|0.0027303
09:55:46|0.0027293
09:55:47|0.0027293
09:55:48|0.0027295
09:55:49|0.0027295
09:55:50|0.0027295
09:55:51|0.0027299
09:55:52|0.00273
09:55:54|0.0027304
09:55:55|0.0027306
09:55:56|0.0027306
09:55:57|0.0027306
09:55:58|0.0027306
09:55:59|0.0027307
09:56:00|0.0027307
09:56:01|0.0027307
09:56:02|0.0027307
09:56:03|0.0027307
09:56:05|0.0027307
09:56:05|0.0027307
09:56:07|0.0027307
09:56:07|0.0027307
09:56:08|0.0027307
09:56:09|0.0027307
09:56:10|0.0027307
09:56:12|0.0027307
09:56:13|0.0027307
09:56:13|0.0027307
09:56:14|0.0027307
09:56:16|0.0027307
09:56:17|0.0027307
09:56:17|0.0027307
09:56:18|0.0027307
09:56:20|0.0027312
09:56:21|0.0027312
09:56:22|0.0027312
09:56:23|0.0027312
09:56:24|0.0027312
09:56:25|0.0027312
09:56:26|0.0027312
09:56:27|0.0027312
09:56:28|0.0027312
09:56:29|0.0027312
09:56:30|0.0027312
09:56:32|0.00273
09:56:32|0.00273
09:56:33|0.00273
09:56:34|0.00273
09:56:36|0.0027301
09:56:36|0.0027301
09:56:37|0.0027301
09:56:38|0.0027301
09:56:39|0.0027305
09:56:41|0.0027305
09:56:41|0.0027305
09:56:42|0.0027305
09:56:43|0.0027303
09:56:45|0.0027304
09:56:47|0.0027302
09:56:48|0.0027302
09:56:48|0.0027302
09:56:50|0.0027297
09:56:51|0.0027297
09:56:52|0.0027297
09:56:53|0.0027297
09:56:55|0.0027287
09:56:57|0.0027287
09:56:57|0.0027287
09:56:58|0.002729
09:57:00|0.0027292
09:57:01|0.0027292
09:57:02|0.0027292
09:57:03|0.0027292
09:57:04|0.0027289
09:57:05|0.0027293
09:57:06|0.0027293
09:57:07|0.0027293
09:57:08|0.0027293
09:57:09|0.00273
09:57:11|0.00273
09:57:11|0.0027301
09:57:12|0.0027301
09:57:13|0.0027301
09:57:14|0.0027301
09:57:15|0.0027301
09:57:16|0.0027301
09:57:18|0.0027301
09:57:19|0.0027301
09:57:21|0.0027314
09:57:21|0.0027314
09:57:22|0.002731
09:57:23|0.002731
09:57:24|0.002731
09:57:25|0.002731
09:57:26|0.002731
09:57:27|0.002731
09:57:28|0.002731
09:57:29|0.002731
09:57:30|0.002731
09:57:31|0.002731
09:57:32|0.002731
09:57:33|0.002731
09:57:34|0.002731
09:57:35|0.002731
09:57:36|0.002731
09:57:37|0.002731
09:57:38|0.002731
09:57:39|0.002731
09:57:40|0.002731
09:57:41|0.002731
09:57:42|0.002731
09:57:43|0.002731
09:57:44|0.002731
09:57:46|0.002731
09:57:46|0.002731
09:57:49|0.002731
09:57:49|0.002731
09:57:50|0.002731
09:57:52|0.0027307
09:57:54|0.0027309
09:57:54|0.0027309
09:57:56|0.0027309
09:57:57|0.0027309
09:57:58|0.0027309
09:57:59|0.0027309
09:58:00|0.0027309
09:58:01|0.0027309
09:58:02|0.0027309
09:58:03|0.0027309
09:58:04|0.0027309
09:58:05|0.0027309
09:58:06|0.0027309
09:58:08|0.0027309
09:58:09|0.0027323
09:58:09|0.0027324
09:58:10|0.0027324
09:58:12|0.0027324
09:58:12|0.0027328
09:58:13|0.0027333
09:58:14|0.0027333
09:58:16|0.0027335
09:58:16|0.0027324
09:58:17|0.0027335
09:58:19|0.0027324
09:58:19|0.0027329
09:58:21|0.0027335
09:58:22|0.0027334
09:58:23|0.0027334
09:58:24|0.0027334
09:58:24|0.0027334
09:58:26|0.0027334
09:58:27|0.0027334
09:58:28|0.0027341
09:58:28|0.0027341
09:58:29|0.0027342
09:58:31|0.0027346
09:58:31|0.0027346
09:58:32|0.0027346
09:58:34|0.0027346
09:58:35|0.0027346
09:58:35|0.0027346
09:58:36|0.0027346
09:58:37|0.0027346
09:58:38|0.0027346
09:58:40|0.0027346
09:58:40|0.0027346
09:58:41|0.0027346
09:58:43|0.0027326
09:58:44|0.0027325
09:58:44|0.0027325
09:58:45|0.0027325
09:58:47|0.0027326
09:58:49|0.0027326
09:58:50|0.0027326
09:58:51|0.0027326
09:58:53|0.0027317
09:58:54|0.0027323
09:58:55|0.0027324
09:58:56|0.0027324
09:58:57|0.0027323
09:58:58|0.0027323
09:59:00|0.0027323
09:59:01|0.0027323
09:59:02|0.0027327
09:59:03|0.0027327
09:59:04|0.0027327
09:59:06|0.0027327
09:59:06|0.0027327
09:59:07|0.0027321
09:59:08|0.0027321
09:59:09|0.0027321
09:59:10|0.0027316
09:59:11|0.0027315
09:59:13|0.0027309
09:59:13|0.0027309
09:59:14|0.0027303
09:59:16|0.0027306
09:59:17|0.0027306
09:59:18|0.0027306
09:59:19|0.0027306
09:59:20|0.0027306
09:59:21|0.0027306
09:59:21|0.0027324
09:59:23|0.0027324
09:59:23|0.0027324
09:59:25|0.0027324
09:59:26|0.0027326
09:59:27|0.0027326
09:59:29|0.0027318
09:59:29|0.0027318
09:59:30|0.0027318
09:59:31|0.0027318
09:59:32|0.0027318
09:59:33|0.0027318
09:59:34|0.0027318
09:59:35|0.0027318
09:59:36|0.0027305
09:59:37|0.0027308
09:59:38|0.0027304
09:59:39|0.0027304
09:59:40|0.0027301
09:59:41|0.0027301
09:59:42|0.0027301
09:59:43|0.0027296
09:59:44|0.0027297
09:59:46|0.0027297
09:59:47|0.0027299
09:59:48|0.0027299
09:59:50|0.0027301
09:59:50|0.0027301
09:59:52|0.0027298
09:59:53|0.0027298
09:59:55|0.0027287
09:59:55|0.0027284
09:59:56|0.0027284
09:59:58|0.0027284
09:59:58|0.0027284
10:00:00|0.002729
10:00:01|0.0027291
10:00:02|0.0027291
10:00:03|0.0027291
10:00:04|0.0027291
10:00:05|0.0027296
10:00:06|0.0027301
10:00:07|0.0027305
10:00:08|0.0027305
10:00:09|0.0027308
10:00:10|0.0027309
10:00:11|0.0027309
10:00:12|0.0027309
10:00:13|0.0027292
10:00:14|0.0027292
10:00:15|0.0027292
10:00:17|0.0027292
10:00:18|0.0027307
10:00:19|0.0027307
10:00:20|0.0027304
10:00:20|0.0027304
10:00:21|0.0027315
10:00:22|0.0027315
10:00:24|0.0027321
10:00:25|0.0027318
10:00:25|0.0027318
10:00:26|0.0027318
10:00:27|0.0027318
10:00:28|0.0027311
10:00:29|0.0027311
10:00:30|0.0027309
10:00:31|0.0027311
10:00:33|0.0027311
10:00:34|0.0027313
10:00:35|0.0027313
10:00:36|0.0027315
10:00:37|0.0027309
10:00:38|0.0027309
10:00:40|0.0027309
10:00:41|0.0027309
10:00:41|0.0027309
10:00:43|0.0027305
10:00:44|0.0027305
10:00:45|0.0027305
10:00:45|0.0027291
10:00:47|0.0027294
10:00:48|0.0027294
10:00:50|0.00273
10:00:50|0.00273
10:00:51|0.00273
10:00:53|0.0027291
10:00:55|0.0027289
10:00:55|0.0027289
10:00:57|0.0027281
10:00:58|0.0027281
10:00:59|0.0027281
10:01:00|0.0027281
10:01:00|0.0027267
10:01:02|0.0027268
10:01:03|0.0027268
10:01:04|0.0027268
10:01:06|0.0027264
10:01:06|0.0027264
10:01:07|0.0027264
10:01:08|0.0027264
10:01:09|0.0027267
10:01:10|0.0027267
10:01:11|0.0027267
10:01:12|0.0027267
10:01:13|0.0027267
10:01:15|0.002727
10:01:16|0.0027267
10:01:16|0.0027267
10:01:18|0.0027274
10:01:19|0.0027273
10:01:20|0.0027273
10:01:21|0.0027273
10:01:22|0.0027273
10:01:23|0.0027269
10:01:24|0.0027268
10:01:24|0.0027268
10:01:26|0.0027268
10:01:27|0.0027268
10:01:27|0.0027261
10:01:28|0.002726
10:01:30|0.002726
10:01:31|0.0027263
10:01:32|0.0027263
10:01:33|0.0027263
10:01:35|0.0027263
10:01:35|0.0027263
10:01:36|0.0027263
10:01:37|0.0027265
10:01:38|0.0027265
10:01:39|0.0027265
10:01:40|0.0027264
10:01:41|0.0027264
10:01:42|0.0027264
10:01:43|0.0027264
10:01:44|0.0027264
10:01:46|0.0027264
10:01:47|0.0027264
10:01:48|0.0027264
10:01:49|0.0027264
10:01:49|0.0027264
10:01:52|0.0027256
10:01:52|0.0027256
10:01:53|0.0027256
10:01:55|0.0027256
10:01:56|0.0027256
10:01:56|0.0027256
10:01:57|0.0027256
10:01:59|0.0027256
10:02:00|0.0027256
10:02:02|0.0027256
10:02:03|0.0027256
10:02:04|0.0027256
10:02:05|0.0027256
10:02:06|0.0027256
10:02:07|0.0027261
10:02:08|0.0027272
10:02:09|0.0027273
10:02:11|0.0027277
10:02:12|0.0027277
10:02:13|0.0027267
10:02:13|0.0027268
10:02:14|0.0027268
10:02:16|0.0027268
10:02:16|0.0027256
10:02:18|0.0027256
10:02:18|0.0027267
10:02:20|0.0027267
10:02:20|0.0027265
10:02:22|0.0027264
10:02:22|0.0027264
10:02:23|0.0027264
10:02:25|0.0027264
10:02:26|0.0027264
10:02:27|0.0027264
10:02:28|0.0027262
10:02:29|0.0027264
10:02:30|0.0027263
10:02:32|0.0027264
10:02:33|0.0027264
10:02:34|0.0027266
10:02:34|0.0027266
10:02:35|0.0027266
10:02:37|0.0027263
10:02:37|0.0027263
10:02:38|0.0027263
10:02:39|0.0027261
10:02:41|0.0027261
10:02:43|0.0027261
10:02:43|0.0027261
10:02:44|0.0027261
10:02:45|0.0027261
10:02:47|0.0027261
10:02:47|0.0027266
10:02:48|0.0027266
10:02:49|0.0027264
10:02:50|0.0027264
10:02:52|0.0027264
10:02:53|0.0027264
10:02:54|0.0027264
10:02:55|0.0027264
10:02:56|0.0027259
10:02:57|0.0027259
10:02:59|0.0027251
10:03:00|0.0027251
10:03:01|0.0027251
10:03:01|0.0027253
10:03:03|0.0027253
10:03:04|0.0027257
10:03:05|0.0027257
10:03:06|0.0027257
10:03:08|0.0027257
10:03:08|0.0027257
10:03:10|0.0027254
10:03:11|0.0027252
10:03:12|0.0027252
10:03:13|0.0027248
10:03:13|0.0027248
10:03:15|0.0027248
10:03:16|0.0027241
10:03:17|0.0027241
10:03:18|0.0027241
10:03:19|0.0027241
10:03:19|0.0027248
10:03:22|0.0027248
10:03:22|0.0027248
10:03:23|0.0027234
10:03:24|0.0027236
10:03:25|0.002724
10:03:26|0.002724
10:03:27|0.002724
10:03:28|0.002724
10:03:29|0.002724
10:03:31|0.0027238
10:03:32|0.0027238
10:03:32|0.0027238
10:03:34|0.0027233
10:03:34|0.0027233
10:03:35|0.0027233
10:03:37|0.0027234
10:03:37|0.0027234
10:03:38|0.0027234
10:03:40|0.0027234
10:03:41|0.002723
10:03:42|0.002723
10:03:43|0.0027224
10:03:44|0.0027224
10:03:44|0.0027224
10:03:46|0.0027224
10:03:47|0.0027224
10:03:47|0.0027224
10:03:49|0.0027218
10:03:49|0.0027215
10:03:51|0.0027224
10:03:53|0.0027228
10:03:54|0.0027228
10:03:55|0.0027228
10:03:56|0.0027228
10:03:58|0.0027246
10:03:59|0.0027246
10:04:01|0.0027246
10:04:01|0.0027244
10:04:03|0.0027244
10:04:04|0.0027244
10:04:05|0.0027244
10:04:05|0.0027244
10:04:07|0.0027244
10:04:08|0.0027244
10:04:09|0.0027244
10:04:10|0.0027244
10:04:11|0.0027244
10:04:12|0.002724
10:04:13|0.002724
10:04:14|0.002724
10:04:15|0.002724
10:04:16|0.0027227
10:04:17|0.0027238
10:04:18|0.0027238
10:04:19|0.0027238
10:04:20|0.0027238
10:04:21|0.0027238
10:04:22|0.0027232
10:04:23|0.0027232
10:04:24|0.0027232
10:04:26|0.0027232
10:04:26|0.0027232
10:04:27|0.0027232
10:04:28|0.0027232
10:04:29|0.0027232
10:04:30|0.0027232
10:04:31|0.0027236
10:04:32|0.0027231
10:04:33|0.0027231
10:04:34|0.0027231
10:04:35|0.0027232
10:04:36|0.0027232
10:04:37|0.0027234
10:04:38|0.0027234
10:04:39|0.0027234
10:04:40|0.0027234
10:04:42|0.0027234
10:04:42|0.0027234
10:04:44|0.0027234
10:04:44|0.0027234
10:04:46|0.0027234
10:04:47|0.0027234
10:04:47|0.0027234
10:04:48|0.0027218
10:04:50|0.0027218
10:04:51|0.0027218
10:04:51|0.0027219
10:04:53|0.0027219
10:04:55|0.0027219
10:04:55|0.0027219
10:04:56|0.0027219
10:04:57|0.0027219
10:04:58|0.0027219
10:04:59|0.0027219
10:05:01|0.0027218
10:05:02|0.0027219
10:05:02|0.0027218
10:05:03|0.0027218
10:05:04|0.0027218
10:05:05|0.0027218
10:05:06|0.0027221
10:05:07|0.0027221
10:05:08|0.0027221
10:05:09|0.0027224
10:05:10|0.002722
10:05:11|0.0027219
10:05:12|0.0027219
10:05:14|0.0027219
10:05:15|0.0027214
10:05:16|0.0027214
10:05:16|0.0027216
10:05:19|0.0027216
10:05:20|0.0027215
10:05:20|0.0027215
10:05:21|0.0027214
10:05:22|0.0027214
10:05:24|0.0027214
10:05:25|0.0027214
10:05:26|0.0027214
10:05:27|0.0027213
10:05:27|0.0027213
10:05:28|0.0027216
10:05:30|0.0027216
10:05:30|0.0027213
10:05:31|0.0027213
10:05:32|0.0027214
10:05:34|0.0027214
10:05:34|0.0027217
10:05:35|0.0027213
10:05:36|0.0027213
10:05:38|0.0027213
10:05:38|0.0027215
10:05:39|0.0027214
10:05:41|0.0027216
10:05:42|0.0027216
10:05:42|0.0027213
10:05:44|0.0027213
10:05:44|0.0027214
10:05:46|0.0027214
10:05:46|0.0027214
10:05:47|0.0027214
10:05:49|0.0027214
10:05:49|0.0027216
10:05:50|0.0027213
10:05:52|0.0027213
10:05:52|0.0027213
10:05:54|0.002721
10:05:56|0.002721
10:05:57|0.002721
10:05:59|0.0027214
10:05:59|0.0027214
10:06:00|0.0027214
10:06:01|0.0027214
10:06:02|0.0027217
10:06:03|0.0027217
10:06:05|0.0027216
10:06:05|0.0027216
10:06:07|0.0027216
10:06:08|0.0027216
10:06:09|0.0027216
10:06:09|0.0027216
10:06:10|0.0027223
10:06:11|0.0027223
10:06:13|0.0027223
10:06:13|0.0027223
10:06:14|0.0027223
10:06:16|0.0027223
10:06:17|0.0027223
10:06:18|0.0027223
10:06:19|0.0027223
10:06:20|0.0027223
10:06:21|0.0027222
10:06:22|0.0027222
10:06:23|0.0027222
10:06:24|0.0027222
10:06:25|0.0027224
10:06:26|0.0027222
10:06:27|0.0027222
10:06:28|0.0027222
10:06:29|0.0027222
10:06:30|0.0027222
10:06:31|0.0027222
10:06:32|0.0027222
10:06:33|0.0027219
10:06:34|0.0027219
10:06:35|0.0027219
10:06:36|0.0027219
10:06:37|0.0027219
10:06:38|0.0027219
10:06:39|0.0027219
10:06:40|0.0027219
10:06:41|0.0027219
10:06:42|0.0027217
10:06:43|0.0027218
10:06:44|0.0027218
10:06:45|0.0027215
10:06:46|0.0027212
10:06:47|0.0027212
10:06:48|0.0027211
10:06:49|0.0027211
10:06:50|0.0027211
10:06:51|0.0027211
10:06:52|0.0027211
10:06:53|0.0027211
10:06:54|0.0027211
10:06:56|0.002721
10:06:57|0.002721
10:06:58|0.002721
10:06:59|0.0027213
10:07:00|0.0027213
10:07:01|0.0027213
10:07:02|0.0027223
10:07:03|0.0027216
10:07:04|0.0027214
10:07:05|0.0027214
10:07:06|0.0027217
10:07:07|0.0027216
10:07:08|0.0027216
10:07:09|0.0027215
10:07:10|0.0027215
10:07:11|0.0027215
10:07:12|0.0027215
10:07:13|0.0027215
10:07:14|0.0027215
10:07:15|0.0027215
10:07:16|0.0027215
10:07:17|0.0027215
10:07:18|0.0027215
10:07:19|0.0027215
10:07:20|0.0027215
10:07:21|0.0027215
10:07:22|0.0027215
10:07:23|0.0027215
10:07:24|0.0027215
10:07:25|0.0027215
10:07:26|0.0027215
10:07:27|0.0027215
10:07:28|0.00272
10:07:29|0.0027195
10:07:30|0.0027188
10:07:31|0.0027182
10:07:32|0.0027181
10:07:33|0.0027185
10:07:34|0.0027185
10:07:35|0.0027183
10:07:36|0.0027187
10:07:37|0.0027187
10:07:38|0.0027187
10:07:39|0.0027187
10:07:40|0.0027187
10:07:41|0.0027187
10:07:42|0.0027187
10:07:43|0.0027199
10:07:44|0.0027199
10:07:45|0.0027199
10:07:46|0.0027199
10:07:47|0.0027199
10:07:48|0.0027199
10:07:49|0.0027199
10:07:50|0.0027199
10:07:51|0.0027199
10:07:52|0.0027199
10:07:53|0.0027199
10:07:54|0.0027199
10:07:55|0.0027201
10:07:57|0.0027201
10:07:57|0.0027205
10:07:59|0.0027205
10:08:01|0.0027203
10:08:02|0.0027203
10:08:03|0.0027203
10:08:04|0.0027203
10:08:05|0.0027203
10:08:07|0.0027203
10:08:07|0.0027203
10:08:08|0.0027203
10:08:09|0.0027193
10:08:10|0.0027193
10:08:11|0.0027191
10:08:12|0.0027191
10:08:13|0.002719
10:08:15|0.002719
10:08:16|0.002719
10:08:17|0.002719
10:08:19|0.002719
10:08:19|0.002719
10:08:20|0.0027181
10:08:21|0.0027188
10:08:22|0.0027198
10:08:23|0.0027196
10:08:24|0.0027196
10:08:26|0.0027196
10:08:26|0.0027196
10:08:27|0.0027196
10:08:28|0.0027197
10:08:29|0.0027197
10:08:30|0.002719
10:08:31|0.0027186
10:08:32|0.0027186
10:08:33|0.0027186
10:08:34|0.0027186
10:08:35|0.0027186
10:08:36|0.0027177
10:08:37|0.0027178
10:08:38|0.0027178
10:08:39|0.0027178
10:08:40|0.0027176
10:08:41|0.0027176
10:08:42|0.0027176
10:08:43|0.0027176
10:08:44|0.0027169
10:08:45|0.0027166
10:08:46|0.0027162
10:08:48|0.0027119
10:08:48|0.0027068
10:08:49|0.0027061
10:08:50|0.0027056
10:08:51|0.0027062
10:08:52|0.0027063
10:08:53|0.0027063
10:08:54|0.0027069
10:08:56|0.0027077
10:08:57|0.0027086
10:08:59|0.0027068
10:09:00|0.0027068
10:09:01|0.0027077
10:09:03|0.0027078
10:09:04|0.0027075
10:09:05|0.0027086
10:09:06|0.0027087
10:09:07|0.0027079
10:09:08|0.0027079
10:09:09|0.0027079
10:09:11|0.0027054
10:09:12|0.0027052
10:09:13|0.0027052
10:09:14|0.0027048
10:09:15|0.0027046
10:09:16|0.0027046
10:09:18|0.0027046
10:09:19|0.0027046
10:09:20|0.0027051
10:09:21|0.0027043
10:09:22|0.0027048
10:09:23|0.0027048
10:09:24|0.0027048
10:09:25|0.0027048
10:09:26|0.0027045
10:09:27|0.0027042
10:09:28|0.0027042
10:09:29|0.0027042
10:09:30|0.0027041
10:09:31|0.0027041
10:09:32|0.0027043
10:09:33|0.0027043
10:09:34|0.0027043
10:09:35|0.0027043
10:09:36|0.0027048
10:09:37|0.0027048
10:09:38|0.0027053
10:09:40|0.0027053
10:09:41|0.0027048
10:09:42|0.0027048
10:09:42|0.0027041
10:09:43|0.0027041
10:09:44|0.0027041
10:09:45|0.0027041
10:09:47|0.002704
10:09:48|0.0027039
10:09:49|0.0027039
10:09:50|0.0027039
10:09:51|0.0027037
10:09:52|0.0027037
10:09:53|0.0027031
10:09:54|0.0027036
10:09:55|0.0027036
10:09:56|0.0027033
10:09:57|0.0027033
10:09:59|0.0027038
10:10:00|0.0027035
10:10:02|0.0027035
10:10:02|0.0027041
10:10:05|0.0027
10:10:05|0.0027
10:10:06|0.0027
10:10:07|0.0027001
10:10:08|0.0027003
10:10:09|0.0027003
10:10:10|0.0027002
10:10:11|0.0027002
10:10:12|0.0027004
10:10:13|0.0027006
10:10:14|0.0026988
10:10:15|0.0026986
10:10:16|0.0026982
10:10:17|0.0026982
10:10:18|0.0026982
10:10:19|0.0026974
10:10:20|0.0026971
10:10:22|0.0026971
10:10:22|0.002697
10:10:24|0.0026968
10:10:24|0.002697
10:10:25|0.0026977
10:10:27|0.0026977
10:10:28|0.0026977
10:10:29|0.0026977
10:10:30|0.0026966
10:10:31|0.0026964
10:10:32|0.0026965
10:10:33|0.0026968
10:10:34|0.002695
10:10:35|0.002695
10:10:36|0.002695
10:10:37|0.002695
10:10:38|0.0026962
10:10:38|0.0026962
10:10:40|0.0026962
10:10:41|0.0026944
10:10:43|0.0026933
10:10:43|0.0026933
10:10:44|0.0026936
10:10:45|0.0026936
10:10:46|0.0026935
10:10:47|0.0026933
10:10:48|0.0026933
10:10:49|0.0026933
10:10:50|0.0026933
10:10:51|0.0026933
10:10:52|0.0026933
10:10:53|0.0026949
10:10:54|0.0026949
10:10:55|0.0026947
10:10:56|0.002694
10:10:57|0.0026933
10:10:59|0.0026933
10:11:00|0.0026933
10:11:00|0.0026933
10:11:03|0.0026922
10:11:03|0.0026923
10:11:05|0.0026922
10:11:06|0.0026915
10:11:07|0.0026915
10:11:08|0.0026922
10:11:10|0.0026909
10:11:10|0.0026909
10:11:11|0.0026909
10:11:12|0.0026909
10:11:13|0.0026909
10:11:14|0.0026902
10:11:15|0.0026902
10:11:16|0.0026909
10:11:17|0.0026905
10:11:19|0.0026909
10:11:20|0.0026909
10:11:21|0.0026914
10:11:22|0.0026914
10:11:23|0.0026915
10:11:24|0.0026915
10:11:24|0.0026915
10:11:25|0.0026896
10:11:27|0.0026897
10:11:28|0.0026899
10:11:29|0.0026899
10:11:31|0.0026894
10:11:31|0.0026901
10:11:32|0.0026905
10:11:33|0.0026908
10:11:35|0.0026908
10:11:35|0.0026908
10:11:37|0.002691
10:11:38|0.002691
10:11:39|0.002691
10:11:40|0.002691
10:11:40|0.002691
10:11:42|0.002691
10:11:43|0.002691
10:11:44|0.0026922
10:11:45|0.0026924
10:11:46|0.0026927
10:11:47|0.0026926
10:11:48|0.0026934
10:11:49|0.0026934
10:11:50|0.0026935
10:11:51|0.0026945
10:11:52|0.0026945
10:11:53|0.0026945
10:11:54|0.0026949
10:11:55|0.0026952
10:11:56|0.0026958
10:11:57|0.0026951
10:11:58|0.0026951
10:11:59|0.0026943
10:12:01|0.0026962
10:12:02|0.0026969
10:12:04|0.0026973
10:12:05|0.0026968
10:12:06|0.0026968
10:12:07|0.0026968
10:12:08|0.0026979
10:12:09|0.0026982
10:12:10|0.0026982
10:12:11|0.0026984
10:12:12|0.0026993
10:12:14|0.0026993
10:12:14|0.0026993
10:12:15|0.0026993
10:12:17|0.0026993
10:12:17|0.0026993
10:12:18|0.002699
10:12:20|0.002698
10:12:21|0.002698
10:12:21|0.0026977
10:12:22|0.0026977
10:12:24|0.0026977
10:12:24|0.0026977
10:12:25|0.0026977
10:12:26|0.0026972
10:12:27|0.0026972
10:12:29|0.0026972
10:12:29|0.0026964
10:12:30|0.0026966
10:12:31|0.0026963
10:12:33|0.0026959
10:12:33|0.0026959
10:12:35|0.0026959
10:12:36|0.0026959
10:12:37|0.0026959
10:12:37|0.0026963
10:12:39|0.002697
10:12:40|0.002697
10:12:41|0.0026976
10:12:42|0.0026976
10:12:43|0.0026976
10:12:44|0.0026976
10:12:45|0.0026972
10:12:46|0.0026958
10:12:47|0.0026958
10:12:48|0.0026949
10:12:49|0.0026949
10:12:50|0.0026949
10:12:52|0.0026944
10:12:53|0.0026944
10:12:53|0.0026944
10:12:54|0.0026945
10:12:55|0.0026945
10:12:56|0.0026945
10:12:57|0.0026945
10:12:58|0.0026945
10:12:59|0.0026945
10:13:02|0.0026945
10:13:02|0.0026946
10:13:03|0.0026953
10:13:04|0.0026953
10:13:05|0.0026953
10:13:06|0.0026953
10:13:08|0.0026953
10:13:08|0.0026953
10:13:09|0.0026953
10:13:11|0.0026953
10:13:12|0.002696
10:13:13|0.002696
10:13:14|0.0026953
10:13:15|0.0026953
10:13:16|0.0026953
10:13:16|0.0026953
10:13:19|0.0026953
10:13:19|0.0026953
10:13:20|0.0026946
10:13:22|0.0026946
10:13:23|0.0026947
10:13:24|0.0026943
10:13:25|0.0026947
10:13:26|0.0026947
10:13:27|0.0026952
10:13:27|0.0026952
10:13:29|0.0026952
10:13:30|0.0026952
10:13:30|0.0026954
10:13:32|0.0026954
10:13:33|0.0026963
10:13:34|0.0026964
10:13:35|0.002697
10:13:36|0.0026978
10:13:37|0.0026978
10:13:38|0.0026978
10:13:39|0.0026978
10:13:40|0.0026962
10:13:41|0.0026951
10:13:42|0.0026942
10:13:42|0.0026942
10:13:44|0.0026942
10:13:45|0.0026942
10:13:46|0.0026942
10:13:47|0.0026942
10:13:48|0.0026945
10:13:49|0.0026945
10:13:50|0.0026945
10:13:51|0.0026942
10:13:52|0.0026942
10:13:53|0.0026942
10:13:54|0.0026948
10:13:55|0.0026948
10:13:57|0.0026961
10:13:58|0.0026961
10:13:58|0.0026967
10:13:59|0.0026967
10:14:00|0.0026967
10:14:02|0.0026967
10:14:03|0.0026967
10:14:05|0.0026967
10:14:06|0.0026967
10:14:07|0.0026967
10:14:08|0.0026961
10:14:09|0.0026961
10:14:10|0.0026961
10:14:11|0.0026961
10:14:13|0.0026961
10:14:14|0.0026969
10:14:15|0.0026969
10:14:16|0.0026969
10:14:17|0.0026966
10:14:18|0.0026966
10:14:19|0.0026957
10:14:20|0.0026957
10:14:21|0.0026957
10:14:22|0.0026957
10:14:23|0.0026957
10:14:24|0.0026957
10:14:25|0.0026957
10:14:26|0.0026957
10:14:27|0.002697
10:14:29|0.0026975
10:14:30|0.0026975
10:14:30|0.0026975
10:14:32|0.0026975
10:14:33|0.0026975
10:14:34|0.0026975
10:14:35|0.0026975
10:14:36|0.0026975
10:14:37|0.0026975
10:14:38|0.0026977
10:14:39|0.0026977
10:14:40|0.0026977
10:14:41|0.0026972
10:14:42|0.0026978
10:14:43|0.0026964
10:14:44|0.0026964
10:14:45|0.0026964
10:14:46|0.0026964
10:14:47|0.0026964
10:14:48|0.0026964
10:14:49|0.0026976
10:14:50|0.0026981
10:14:51|0.0026981
10:14:52|0.0026981
10:14:53|0.0026982
10:14:54|0.0026982
10:14:55|0.002699
10:14:56|0.0026981
10:14:57|0.0026981
10:14:58|0.0026981
10:14:59|0.0026981
10:15:00|0.0026982
10:15:01|0.0026993
10:15:02|0.0027002
10:15:03|0.0027005
10:15:05|0.0027006
10:15:05|0.0027
10:15:07|0.0027012
10:15:08|0.0027009
10:15:09|0.0026995
10:15:10|0.0026997
10:15:11|0.0027004
10:15:12|0.0026989
10:15:13|0.0026989
10:15:14|0.0026989
10:15:15|0.0026989
10:15:16|0.0026989
10:15:17|0.0026988
10:15:18|0.0026988
10:15:19|0.0026988
10:15:20|0.0026988
10:15:21|0.0026988
10:15:22|0.0026988
10:15:23|0.0026988
10:15:24|0.0026988
10:15:25|0.0026997
10:15:26|0.0026997
10:15:27|0.0026997
10:15:28|0.0026997
10:15:30|0.0026994
10:15:31|0.0026994
10:15:32|0.0026994
10:15:32|0.0026995
10:15:34|0.0026987
10:15:35|0.0026979
10:15:36|0.0026972
10:15:37|0.0026972
10:15:38|0.0026971
10:15:39|0.0026971
10:15:40|0.002697
10:15:41|0.0026969
10:15:42|0.002696
10:15:42|0.002696
10:15:44|0.002696
10:15:45|0.002696
10:15:45|0.002696
10:15:47|0.0026962
10:15:48|0.0026963
10:15:49|0.0026963
10:15:50|0.0026962
10:15:50|0.0026965
10:15:52|0.0026965
10:15:53|0.0026963
10:15:54|0.0026957
10:15:55|0.0026957
10:15:56|0.0026957
10:15:57|0.0026957
10:15:58|0.0026956
10:15:59|0.0026956
10:16:00|0.0026956
10:16:01|0.0026956
10:16:02|0.0026956
10:16:03|0.0026956
10:16:05|0.0026949
10:16:05|0.0026947
10:16:06|0.0026944
10:16:07|0.0026938
10:16:08|0.0026933
10:16:10|0.0026928
10:16:11|0.0026928
10:16:11|0.0026928
10:16:13|0.0026921
10:16:14|0.0026924
10:16:15|0.0026918
10:16:16|0.0026914
10:16:17|0.0026902
10:16:18|0.0026916
10:16:18|0.0026915
10:16:20|0.0026915
10:16:20|0.0026921
10:16:22|0.002692
10:16:22|0.0026922
10:16:25|0.0026925
10:16:25|0.0026925
10:16:26|0.0026925
10:16:27|0.0026925
10:16:28|0.0026925
10:16:29|0.0026924
10:16:30|0.0026924
10:16:31|0.0026922
10:16:32|0.0026923
10:16:33|0.0026911
10:16:34|0.0026911
10:16:35|0.0026911
10:16:36|0.0026911
10:16:37|0.0026911
10:16:38|0.0026906
10:16:39|0.0026906
10:16:40|0.0026906
10:16:41|0.0026908
10:16:42|0.0026907
10:16:43|0.0026907
10:16:44|0.0026907
10:16:45|0.0026907
10:16:46|0.0026907
10:16:47|0.0026901
10:16:48|0.0026901
10:16:49|0.00269
10:16:50|0.0026889
10:16:51|0.0026889
10:16:52|0.0026889
10:16:53|0.0026877
10:16:54|0.0026874
10:16:55|0.0026864
10:16:56|0.0026848
10:16:57|0.0026835
10:16:58|0.0026843
10:16:59|0.0026841
10:17:00|0.0026837
10:17:01|0.0026834
10:17:02|0.0026834
10:17:03|0.0026837
10:17:05|0.0026828
10:17:05|0.0026837
10:17:08|0.0026857
10:17:09|0.002687
10:17:10|0.002687
10:17:11|0.002687
10:17:12|0.002687
10:17:14|0.0026868
10:17:15|0.0026868
10:17:16|0.0026858
10:17:17|0.0026865
10:17:18|0.0026867
10:17:19|0.002687
10:17:20|0.0026871
10:17:21|0.0026873
10:17:22|0.0026871
10:17:22|0.0026875
10:17:24|0.002689
10:17:25|0.0026895
10:17:25|0.0026887
10:17:27|0.0026898
10:17:28|0.0026895
10:17:28|0.0026896
10:17:30|0.0026893
10:17:31|0.0026893
10:17:32|0.0026895
10:17:33|0.0026894
10:17:34|0.0026893
10:17:35|0.0026896
10:17:36|0.00269
10:17:37|0.0026903
10:17:38|0.0026905
10:17:38|0.002689
10:17:40|0.002689
10:17:41|0.0026906
10:17:42|0.0026912
10:17:43|0.0026919
10:17:44|0.0026911
10:17:45|0.0026914
10:17:46|0.0026914
10:17:47|0.0026914
10:17:48|0.0026909
10:17:49|0.0026909
10:17:50|0.0026909
10:17:51|0.0026909
10:17:52|0.0026909
10:17:53|0.0026909
10:17:54|0.0026906
10:17:55|0.0026906
10:17:56|0.0026906
10:17:57|0.0026906
10:17:58|0.0026908
10:17:59|0.0026908
10:18:00|0.0026908
10:18:01|0.0026908
10:18:01|0.0026909
10:18:03|0.0026909
10:18:04|0.002692
10:18:05|0.002692
10:18:06|0.002692
10:18:08|0.002692
10:18:09|0.002692
10:18:10|0.002692
10:18:12|0.002692
10:18:13|0.002692
10:18:14|0.002692
10:18:15|0.002692
10:18:16|0.002692
10:18:17|0.002692
10:18:18|0.002692
10:18:19|0.002692
10:18:20|0.002692
10:18:21|0.002692
10:18:22|0.002692
10:18:23|0.0026925
10:18:24|0.0026928
10:18:25|0.0026928
10:18:26|0.0026928
10:18:27|0.0026928
10:18:28|0.0026928
10:18:29|0.0026928
10:18:30|0.0026905
10:18:31|0.0026905
10:18:32|0.0026905
10:18:33|0.0026905
10:18:34|0.0026905
10:18:35|0.0026908
10:18:36|0.0026908
10:18:37|0.0026911
10:18:38|0.0026911
10:18:39|0.0026911
10:18:40|0.0026911
10:18:42|0.0026915
10:18:43|0.0026914
10:18:44|0.0026914
10:18:44|0.0026914
10:18:46|0.0026914
10:18:46|0.0026921
10:18:47|0.0026921
10:18:48|0.0026921
10:18:50|0.0026921
10:18:51|0.0026921
10:18:51|0.0026921
10:18:53|0.0026921
10:18:54|0.0026921
10:18:55|0.0026921
10:18:55|0.0026921
10:18:57|0.0026921
10:18:57|0.0026921
10:18:58|0.0026923
10:18:59|0.0026923
10:19:00|0.0026923
10:19:01|0.0026923
10:19:02|0.0026923
10:19:03|0.0026923
10:19:04|0.0026923
10:19:06|0.0026923
10:19:07|0.0026924
10:19:09|0.0026924
10:19:10|0.0026924
10:19:12|0.0026924
10:19:14|0.0026924
10:19:14|0.0026924
10:19:15|0.0026924
10:19:16|0.0026924
10:19:17|0.0026925
10:19:19|0.0026926
10:19:20|0.0026926
10:19:21|0.0026926
10:19:22|0.0026926
10:19:23|0.002693
10:19:23|0.002693
10:19:26|0.002693
10:19:26|0.002693
10:19:27|0.002693
10:19:28|0.002693
10:19:29|0.0026924
10:19:30|0.0026915
10:19:31|0.0026915
10:19:32|0.0026915
10:19:33|0.0026915
10:19:34|0.0026915
10:19:35|0.0026915
10:19:36|0.0026915
10:19:37|0.0026915
10:19:38|0.0026915
10:19:39|0.0026915
10:19:40|0.0026915
10:19:42|0.0026909
10:19:43|0.0026902
10:19:44|0.0026903
10:19:45|0.0026903
10:19:46|0.0026903
10:19:47|0.0026903
10:19:48|0.0026903
10:19:49|0.0026903
10:19:50|0.002689
10:19:51|0.002689
10:19:52|0.002689
10:19:53|0.002689
10:19:54|0.002689
10:19:55|0.0026896
10:19:56|0.0026888
10:19:57|0.0026888
10:19:58|0.0026888
10:19:59|0.0026884
10:20:00|0.0026882
10:20:01|0.0026882
10:20:02|0.0026881
10:20:03|0.0026881
10:20:04|0.0026885
10:20:05|0.0026885
10:20:06|0.0026885
10:20:07|0.0026864
10:20:08|0.002686
10:20:09|0.0026849
10:20:10|0.0026844
10:20:12|0.0026836
10:20:13|0.0026836
10:20:14|0.0026836
10:20:14|0.0026836
10:20:15|0.0026831
10:20:17|0.0026828
10:20:17|0.0026828
10:20:18|0.00268
10:20:20|0.0026823
10:20:20|0.0026815
10:20:22|0.0026819
10:20:23|0.0026803
10:20:24|0.0026787
10:20:24|0.0026784
10:20:26|0.0026774
10:20:27|0.0026756
10:20:28|0.0026751
10:20:29|0.002675
10:20:30|0.0026747
10:20:30|0.0026745
10:20:31|0.0026741
10:20:32|0.0026741
10:20:33|0.0026735
10:20:35|0.0026733
10:20:35|0.0026729
10:20:36|0.0026731
10:20:37|0.0026743
10:20:39|0.0026743
10:20:39|0.0026752
10:20:41|0.0026757
10:20:42|0.0026757
10:20:43|0.002675
10:20:44|0.002675
10:20:45|0.0026755
10:20:46|0.0026755
10:20:47|0.0026767
10:20:48|0.0026775
10:20:49|0.0026775
10:20:50|0.0026775
10:20:51|0.0026775
10:20:53|0.002679
10:20:54|0.0026779
10:20:54|0.0026779
10:20:55|0.0026775
10:20:57|0.0026784
10:20:58|0.0026784
10:20:59|0.0026784
10:21:00|0.0026775
10:21:01|0.0026775
10:21:02|0.0026779
10:21:03|0.0026779
10:21:04|0.0026779
10:21:05|0.0026791
10:21:06|0.0026791
10:21:07|0.0026787
10:21:08|0.0026792
10:21:09|0.0026796
10:21:10|0.0026796
10:21:11|0.0026796
10:21:13|0.0026801
10:21:13|0.0026801
10:21:15|0.0026801
10:21:16|0.0026801
10:21:17|0.0026801
10:21:18|0.0026801
10:21:18|0.0026794
10:21:19|0.0026786
10:21:20|0.0026786
10:21:22|0.0026777
10:21:23|0.0026777
10:21:24|0.0026782
10:21:25|0.0026783
10:21:26|0.0026782
10:21:27|0.0026776
10:21:28|0.0026776
10:21:30|0.0026776
10:21:30|0.0026776
10:21:31|0.0026777
10:21:33|0.0026774
10:21:33|0.002678
10:21:34|0.002678
10:21:35|0.0026774
10:21:37|0.0026777
10:21:37|0.0026777
10:21:38|0.0026777
10:21:39|0.0026785
10:21:41|0.0026781
10:21:41|0.0026763
10:21:43|0.0026772
10:21:44|0.0026772
10:21:45|0.0026774
10:21:46|0.0026774
10:21:46|0.0026766
10:21:47|0.0026766
10:21:48|0.0026766
10:21:49|0.0026766
10:21:50|0.0026766
10:21:51|0.0026766
10:21:53|0.0026766
10:21:53|0.0026766
10:21:55|0.0026766
10:21:55|0.0026766
10:21:57|0.0026766
10:21:58|0.0026766
10:21:59|0.0026766
10:21:59|0.0026773
10:22:00|0.0026773
10:22:02|0.0026773
10:22:03|0.0026773
10:22:04|0.0026792
10:22:05|0.0026799
10:22:06|0.0026799
10:22:06|0.0026799
10:22:08|0.0026801
10:22:09|0.0026803
10:22:11|0.0026803
10:22:12|0.0026808
10:22:13|0.0026808
10:22:15|0.0026808
10:22:15|0.0026808
10:22:17|0.0026808
10:22:18|0.0026811
10:22:20|0.0026812
10:22:20|0.0026817
10:22:21|0.0026817
10:22:22|0.0026817
10:22:23|0.0026817
10:22:24|0.0026833
10:22:25|0.0026834
10:22:26|0.0026834
10:22:27|0.0026828
10:22:28|0.0026828
10:22:29|0.0026822
10:22:30|0.0026822
10:22:31|0.0026822
10:22:32|0.0026822
10:22:33|0.0026822
10:22:34|0.0026822
10:22:35|0.0026835
10:22:36|0.0026846
10:22:37|0.0026846
10:22:38|0.0026848
10:22:39|0.0026848
10:22:40|0.0026837
10:22:41|0.0026837
10:22:42|0.0026848
10:22:43|0.0026848
10:22:44|0.0026848
10:22:45|0.0026851
10:22:46|0.0026853
10:22:47|0.0026853
10:22:48|0.0026853
10:22:49|0.0026853
10:22:50|0.0026845
10:22:51|0.0026845
10:22:52|0.0026845
10:22:53|0.0026845
10:22:54|0.0026854
10:22:55|0.0026854
10:22:56|0.0026856
10:22:58|0.0026866
10:22:59|0.0026866
10:22:59|0.0026846
10:23:01|0.0026846
10:23:02|0.0026846
10:23:02|0.0026846
10:23:03|0.0026846
10:23:05|0.0026846
10:23:07|0.0026841
10:23:07|0.002684
10:23:08|0.0026839
10:23:09|0.0026839
10:23:11|0.0026839
10:23:11|0.0026839
10:23:13|0.0026839
10:23:14|0.0026839
10:23:15|0.0026849
10:23:16|0.0026849
10:23:16|0.0026849
10:23:18|0.0026845
10:23:19|0.0026845
10:23:20|0.0026848
10:23:20|0.0026848
10:23:21|0.0026848
10:23:23|0.0026848
10:23:23|0.0026848
10:23:25|0.0026853
10:23:25|0.0026853
10:23:27|0.0026853
10:23:27|0.0026853
10:23:29|0.0026853
10:23:30|0.0026853
10:23:31|0.0026853
10:23:31|0.0026855
10:23:32|0.0026855
10:23:34|0.0026855
10:23:35|0.0026852
10:23:36|0.0026852
10:23:37|0.0026852
10:23:38|0.0026852
10:23:39|0.0026848
10:23:40|0.0026848
10:23:41|0.0026854
10:23:42|0.0026854
10:23:43|0.0026854
10:23:44|0.0026854
10:23:45|0.0026854
10:23:46|0.0026865
10:23:47|0.0026865
10:23:48|0.0026872
10:23:49|0.0026874
10:23:50|0.0026874
10:23:52|0.0026874
10:23:53|0.0026888
10:23:53|0.0026898
10:23:55|0.0026912
10:23:55|0.0026904
10:23:56|0.0026904
10:23:57|0.0026901
10:23:59|0.0026887
10:23:59|0.0026886
10:24:01|0.0026895
10:24:01|0.0026895
10:24:02|0.0026895
10:24:04|0.0026901
10:24:05|0.0026901
10:24:05|0.0026901
10:24:06|0.0026906
10:24:07|0.0026906
10:24:08|0.0026906
10:24:09|0.0026904
10:24:11|0.0026905
10:24:11|0.0026901
10:24:13|0.0026906
10:24:15|0.0026911
10:24:16|0.0026911
10:24:16|0.0026918
10:24:18|0.0026923
10:24:19|0.0026924
10:24:19|0.0026924
10:24:20|0.0026905
10:24:22|0.0026913
10:24:23|0.00269
10:24:24|0.00269
10:24:25|0.00269
10:24:26|0.00269
10:24:27|0.00269
10:24:29|0.0026896
10:24:30|0.0026895
10:24:30|0.002689
10:24:31|0.0026884
10:24:32|0.0026883
10:24:34|0.0026877
10:24:35|0.0026873
10:24:36|0.0026873
10:24:36|0.002688
10:24:38|0.0026887
10:24:38|0.0026882
10:24:40|0.0026882
10:24:41|0.0026882
10:24:42|0.0026882
10:24:42|0.0026882
10:24:44|0.0026882
10:24:45|0.0026882
10:24:45|0.0026882
10:24:46|0.0026882
10:24:48|0.0026882
10:24:49|0.0026882
10:24:50|0.0026882
10:24:51|0.0026882
10:24:52|0.0026873
10:24:52|0.0026876
10:24:55|0.0026876
10:24:55|0.0026876
10:24:56|0.0026879
10:24:57|0.0026879
10:24:58|0.0026879
10:24:59|0.0026879
10:25:00|0.0026879
10:25:01|0.0026879
10:25:02|0.0026879
10:25:03|0.0026879
10:25:04|0.0026879
10:25:05|0.0026887
10:25:06|0.0026887
10:25:08|0.0026894
10:25:09|0.0026896
10:25:11|0.0026902
10:25:11|0.0026902
10:25:13|0.0026902
10:25:14|0.0026902
10:25:15|0.0026902
10:25:16|0.0026906
10:25:18|0.0026909
10:25:18|0.0026909
10:25:19|0.0026909
10:25:21|0.0026907
10:25:22|0.0026903
10:25:23|0.0026903
10:25:24|0.0026903
10:25:25|0.0026903
10:25:27|0.0026903
10:25:28|0.0026903
10:25:29|0.0026903
10:25:30|0.0026903
10:25:31|0.0026901
10:25:32|0.0026906
10:25:33|0.002692
10:25:34|0.0026924
10:25:35|0.0026922
10:25:36|0.0026922
10:25:37|0.0026922
10:25:38|0.0026922
10:25:39|0.0026922
10:25:40|0.0026922
10:25:41|0.0026925
10:25:42|0.0026925
10:25:43|0.0026925
10:25:44|0.0026925
10:25:45|0.002692
10:25:46|0.0026917
10:25:47|0.0026917
10:25:48|0.0026917
10:25:50|0.0026917
10:25:50|0.0026917
10:25:51|0.0026917
10:25:52|0.0026896
10:25:53|0.0026894
10:25:54|0.0026894
10:25:55|0.0026894
10:25:56|0.0026894
10:25:57|0.0026894
10:25:58|0.0026894
10:25:59|0.0026894
10:26:00|0.0026894
10:26:02|0.00269
10:26:02|0.00269
10:26:03|0.00269
10:26:04|0.00269
10:26:06|0.00269
10:26:06|0.0026894
10:26:07|0.0026894
10:26:09|0.0026894
10:26:09|0.0026901
10:26:10|0.0026901
10:26:12|0.0026901
10:26:12|0.0026903
10:26:14|0.0026899
10:26:15|0.0026899
10:26:16|0.0026899
10:26:18|0.0026893
10:26:18|0.0026873
10:26:19|0.0026879
10:26:21|0.0026879
10:26:22|0.0026871
10:26:23|0.0026876
10:26:24|0.0026885
10:26:25|0.0026885
10:26:26|0.0026883
10:26:27|0.0026883
10:26:28|0.0026883
10:26:29|0.0026883
10:26:30|0.0026883
10:26:31|0.0026883
10:26:32|0.0026883
10:26:33|0.0026883
10:26:34|0.0026884
10:26:36|0.0026883
10:26:36|0.0026883
10:26:37|0.0026883
10:26:39|0.0026883
10:26:39|0.0026883
10:26:40|0.0026879
10:26:42|0.0026879
10:26:42|0.0026879
10:26:43|0.0026879
10:26:45|0.0026879
10:26:45|0.0026879
10:26:47|0.0026879
10:26:48|0.0026879
10:26:48|0.0026879
10:26:50|0.0026879
10:26:51|0.0026879
10:26:52|0.0026879
10:26:52|0.0026879
10:26:53|0.0026878
10:26:55|0.0026874
10:26:56|0.0026874
10:26:56|0.0026874
10:26:57|0.0026868
10:26:58|0.0026853
10:27:00|0.0026853
10:27:00|0.0026853
10:27:01|0.0026853
10:27:03|0.0026853
10:27:03|0.0026853
10:27:04|0.0026853
10:27:05|0.0026853
10:27:06|0.0026859
10:27:08|0.0026859
10:27:08|0.0026854
10:27:09|0.0026854
10:27:11|0.0026854
10:27:11|0.0026856
10:27:13|0.0026856
10:27:13|0.0026856
10:27:15|0.0026856
10:27:15|0.0026856
10:27:17|0.0026856
10:27:18|0.0026856
10:27:19|0.0026856
10:27:20|0.0026848
10:27:21|0.0026848
10:27:22|0.0026848
10:27:23|0.0026848
10:27:24|0.0026861
10:27:25|0.0026868
10:27:26|0.0026868
10:27:28|0.0026876
10:27:29|0.0026876
10:27:30|0.0026876
10:27:31|0.0026876
10:27:31|0.0026876
10:27:32|0.0026876
10:27:33|0.0026876
10:27:34|0.0026876
10:27:35|0.0026886
10:27:37|0.0026886
10:27:37|0.0026884
10:27:39|0.0026884
10:27:40|0.0026884
10:27:41|0.0026884
10:27:42|0.0026884
10:27:43|0.0026884
10:27:44|0.0026884
10:27:45|0.0026884
10:27:46|0.0026884
10:27:47|0.0026883
10:27:48|0.0026883
10:27:49|0.0026883
10:27:50|0.0026883
10:27:51|0.0026883
10:27:52|0.0026875
10:27:53|0.0026875
10:27:54|0.0026875
10:27:55|0.0026875
10:27:57|0.002688
10:27:59|0.002688
10:27:59|0.002688
10:28:00|0.002688
10:28:01|0.002687
10:28:02|0.002687
10:28:03|0.0026874
10:28:04|0.0026874
10:28:05|0.0026874
10:28:06|0.0026874
10:28:07|0.0026887
10:28:08|0.0026887
10:28:09|0.0026887
10:28:10|0.0026882
10:28:11|0.0026882
10:28:12|0.0026882
10:28:13|0.0026873
10:28:14|0.0026873
10:28:16|0.0026873
10:28:18|0.0026855
10:28:18|0.0026851
10:28:20|0.0026851
10:28:22|0.0026851
10:28:22|0.0026851
10:28:23|0.0026853
10:28:25|0.0026853
10:28:25|0.0026856
10:28:26|0.0026857
10:28:27|0.0026846
10:28:28|0.0026846
10:28:29|0.0026846
10:28:30|0.0026846
10:28:32|0.0026846
10:28:33|0.0026846
10:28:35|0.0026837
10:28:35|0.002683
10:28:37|0.002683
10:28:38|0.002683
10:28:38|0.002683
10:28:40|0.0026823
10:28:40|0.0026826
10:28:41|0.0026826
10:28:43|0.0026819
10:28:44|0.0026819
10:28:45|0.0026819
10:28:46|0.0026819
10:28:47|0.0026819
10:28:48|0.0026841
10:28:49|0.0026843
10:28:50|0.0026843
10:28:51|0.0026843
10:28:52|0.0026843
10:28:53|0.0026843
10:28:54|0.0026843
10:28:55|0.0026847
10:28:56|0.0026842
10:28:57|0.0026842
10:28:58|0.0026842
10:28:59|0.0026851
10:29:00|0.0026851
10:29:01|0.0026856
10:29:02|0.0026872
10:29:03|0.0026879
10:29:05|0.0026879
10:29:05|0.0026877
10:29:06|0.0026877
10:29:07|0.0026877
10:29:08|0.0026877
10:29:10|0.0026877
10:29:10|0.0026877
10:29:12|0.0026875
10:29:13|0.0026875
10:29:13|0.002686
10:29:16|0.0026862
10:29:16|0.0026862
10:29:17|0.0026862
10:29:18|0.0026862
10:29:19|0.0026862
10:29:21|0.0026862
10:29:22|0.0026862
10:29:22|0.0026862
10:29:24|0.0026862
10:29:25|0.0026864
10:29:26|0.0026879
10:29:27|0.0026881
10:29:28|0.0026881
10:29:28|0.0026881
10:29:31|0.0026881
10:29:31|0.0026884
10:29:32|0.0026884
10:29:33|0.0026884
10:29:34|0.0026884
10:29:35|0.0026884
10:29:36|0.0026887
10:29:37|0.0026882
10:29:38|0.0026882
10:29:39|0.0026882
10:29:40|0.0026882
10:29:41|0.0026882
10:29:44|0.0026882
10:29:44|0.0026882
10:29:45|0.0026882
10:29:46|0.002688
10:29:47|0.002688
10:29:48|0.002688
10:29:49|0.002688
10:29:50|0.002688
10:29:51|0.002688
10:29:52|0.002688
10:29:53|0.002688
10:29:54|0.002688
10:29:55|0.0026883
10:29:57|0.0026887
10:29:58|0.0026887
10:29:59|0.0026887
10:30:00|0.0026887
10:30:01|0.0026887
10:30:02|0.0026879
10:30:03|0.0026884
10:30:04|0.0026884
10:30:05|0.0026884
10:30:06|0.002686
10:30:07|0.0026861
10:30:07|0.0026858
10:30:09|0.0026858
10:30:09|0.0026852
10:30:11|0.0026851
10:30:12|0.0026849
10:30:13|0.0026845
10:30:14|0.0026845
10:30:15|0.0026847
10:30:16|0.0026846
10:30:17|0.0026846
10:30:19|0.002685
10:30:20|0.002685
10:30:22|0.002685
10:30:22|0.0026849
10:30:23|0.0026861
10:30:24|0.0026867
10:30:26|0.0026883
10:30:27|0.0026883
10:30:29|0.0026883
10:30:29|0.0026883
10:30:30|0.0026886
10:30:31|0.0026886
10:30:32|0.0026886
10:30:33|0.0026886
10:30:34|0.0026886
10:30:35|0.0026886
10:30:36|0.002689
10:30:37|0.002689
10:30:38|0.0026892
10:30:39|0.0026892
10:30:40|0.0026892
10:30:41|0.0026892
10:30:42|0.0026892
10:30:43|0.0026892
10:30:44|0.0026906
10:30:45|0.0026908
10:30:46|0.0026908
10:30:48|0.0026909
10:30:49|0.0026909
10:30:49|0.0026896
10:30:50|0.0026896
10:30:52|0.00269
10:30:53|0.00269
10:30:54|0.00269
10:30:55|0.0026909
10:30:56|0.0026909
10:30:57|0.0026909
10:30:58|0.0026909
10:30:59|0.0026909
10:31:00|0.0026904
10:31:01|0.0026904
10:31:02|0.0026904
10:31:03|0.0026904
10:31:04|0.0026904
10:31:05|0.0026904
10:31:06|0.0026904
10:31:07|0.0026891
10:31:08|0.0026891
10:31:09|0.0026891
10:31:10|0.0026891
10:31:11|0.0026891
10:31:12|0.0026891
10:31:13|0.0026892
10:31:14|0.0026892
10:31:15|0.0026871
10:31:16|0.0026869
10:31:17|0.0026862
10:31:18|0.002685
10:31:20|0.0026856
10:31:20|0.002686
10:31:22|0.002686
10:31:24|0.0026865
10:31:24|0.0026865
10:31:25|0.0026865
10:31:26|0.0026862
10:31:27|0.0026862
10:31:29|0.0026861
10:31:30|0.0026861
10:31:30|0.0026865
10:31:31|0.0026865
10:31:33|0.0026865
10:31:34|0.0026867
10:31:35|0.0026868
10:31:36|0.0026868
10:31:37|0.0026871
10:31:39|0.0026869
10:31:39|0.0026869
10:31:40|0.0026863
10:31:41|0.0026863
10:31:42|0.0026863
10:31:43|0.0026863
10:31:44|0.0026863
10:31:45|0.0026866
10:31:46|0.0026866
10:31:47|0.0026868
10:31:48|0.0026868
10:31:49|0.0026862
10:31:51|0.0026869
10:31:52|0.0026869
10:31:52|0.0026875
10:31:54|0.0026875
10:31:55|0.0026875
10:31:56|0.0026875
10:31:57|0.0026875
10:31:59|0.0026875
10:31:59|0.0026875
10:32:00|0.0026875
10:32:01|0.0026887
10:32:03|0.0026887
10:32:04|0.0026887
10:32:05|0.0026887
10:32:06|0.0026887
10:32:07|0.0026887
10:32:08|0.0026887
10:32:10|0.0026888
10:32:10|0.0026891
10:32:11|0.0026896
10:32:12|0.0026896
10:32:14|0.0026896
10:32:14|0.0026912
10:32:15|0.0026912
10:32:16|0.0026912
10:32:17|0.0026912
10:32:18|0.0026891
10:32:20|0.0026889
10:32:21|0.0026889
10:32:22|0.0026883
10:32:24|0.0026878
10:32:25|0.0026881
10:32:26|0.0026877
10:32:27|0.0026877
10:32:28|0.0026877
10:32:29|0.0026877
10:32:30|0.0026885
10:32:31|0.0026885
10:32:32|0.0026886
10:32:33|0.0026885
10:32:34|0.0026885
10:32:35|0.0026885
10:32:36|0.0026871
10:32:37|0.0026868
10:32:39|0.0026849
10:32:39|0.0026849
10:32:40|0.0026856
10:32:41|0.002686
10:32:43|0.002686
10:32:43|0.002686
10:32:44|0.0026859
10:32:46|0.0026859
10:32:47|0.0026856
10:32:48|0.0026856
10:32:49|0.0026856
10:32:50|0.0026863
10:32:51|0.0026863
10:32:52|0.0026868
10:32:53|0.0026869
10:32:54|0.0026869
10:32:55|0.0026869
10:32:56|0.0026864
10:32:57|0.0026864
10:32:58|0.0026864
10:32:59|0.0026864
10:33:00|0.0026864
10:33:01|0.0026864
10:33:02|0.0026862
10:33:03|0.0026858
10:33:04|0.0026858
10:33:05|0.0026858
10:33:06|0.0026855
10:33:07|0.0026855
10:33:08|0.0026855
10:33:09|0.0026855
10:33:10|0.0026843
10:33:12|0.0026843
10:33:12|0.0026843
10:33:13|0.0026843
10:33:14|0.0026843
10:33:16|0.0026843
10:33:17|0.0026843
10:33:17|0.0026843
10:33:18|0.0026843
10:33:20|0.0026843
10:33:21|0.0026861
10:33:23|0.0026861
10:33:24|0.0026861
10:33:25|0.0026849
10:33:26|0.0026849
10:33:27|0.0026849
10:33:28|0.0026849
10:33:29|0.002685
10:33:30|0.002685
10:33:31|0.0026851
10:33:32|0.0026849
10:33:33|0.0026859
10:33:34|0.0026859
10:33:35|0.0026859
10:33:36|0.0026859
10:33:37|0.0026859
10:33:38|0.0026859
10:33:39|0.0026863
10:33:40|0.0026866
10:33:42|0.0026867
10:33:44|0.0026867
10:33:44|0.0026864
10:33:45|0.0026864
10:33:46|0.0026855
10:33:47|0.0026855
10:33:48|0.0026849
10:33:49|0.0026844
10:33:50|0.0026844
10:33:51|0.0026844
10:33:53|0.0026844
10:33:54|0.0026844
10:33:56|0.0026838
10:33:56|0.0026838
10:33:57|0.0026838
10:33:58|0.0026837
10:33:59|0.0026837
10:34:00|0.0026843
10:34:01|0.0026849
10:34:02|0.0026851
10:34:03|0.0026851
10:34:05|0.0026851
10:34:06|0.0026851
10:34:07|0.0026851
10:34:08|0.0026851
10:34:09|0.0026851
10:34:09|0.0026851
10:34:10|0.0026851
10:34:11|0.0026851
10:34:12|0.0026851
10:34:13|0.0026844
10:34:14|0.0026844
10:34:16|0.0026844
10:34:17|0.0026844
10:34:18|0.0026844
10:34:19|0.0026844
10:34:20|0.0026844
10:34:21|0.0026844
10:34:22|0.0026844
10:34:23|0.0026844
10:34:24|0.0026844
10:34:26|0.0026838
10:34:26|0.0026838
10:34:28|0.0026838
10:34:29|0.0026846
10:34:31|0.0026846
10:34:32|0.0026846
10:34:33|0.0026846
10:34:33|0.0026846
10:34:35|0.0026846
10:34:36|0.0026846
10:34:38|0.0026852
10:34:38|0.0026852
10:34:39|0.0026852
10:34:40|0.0026852
10:34:41|0.0026852
10:34:42|0.0026852
10:34:43|0.0026852
10:34:44|0.002685
10:34:45|0.002685
10:34:46|0.002685
10:34:47|0.0026855
10:34:48|0.0026853
10:34:49|0.0026853
10:34:50|0.0026853
10:34:51|0.0026853
10:34:52|0.0026853
10:34:54|0.0026853
10:34:55|0.0026853
10:34:56|0.0026853
10:34:57|0.0026853
10:34:58|0.0026865
10:34:59|0.0026865
10:35:01|0.0026865
10:35:01|0.0026865
10:35:02|0.0026867
10:35:04|0.0026868
10:35:05|0.0026871
10:35:06|0.0026871
10:35:07|0.0026868
10:35:07|0.0026868
10:35:09|0.0026868
10:35:10|0.0026868
10:35:11|0.0026871
10:35:12|0.0026876
10:35:13|0.0026876
10:35:14|0.0026876
10:35:15|0.0026876
10:35:16|0.0026876
10:35:17|0.0026876
10:35:18|0.0026877
10:35:19|0.0026877
10:35:20|0.0026877
10:35:21|0.0026877
10:35:22|0.0026877
10:35:24|0.0026879
10:35:25|0.0026872
10:35:27|0.0026874
10:35:28|0.0026874
10:35:29|0.0026874
10:35:29|0.0026874
10:35:30|0.0026874
10:35:31|0.0026869
10:35:33|0.0026868
10:35:33|0.0026868
10:35:35|0.0026868
10:35:36|0.0026868
10:35:36|0.0026868
10:35:39|0.002687
10:35:40|0.002687
10:35:41|0.0026858
10:35:42|0.0026858
10:35:43|0.0026858
10:35:44|0.0026858
10:35:45|0.0026858
10:35:46|0.0026855
10:35:46|0.0026855
10:35:48|0.0026855
10:35:48|0.0026856
10:35:50|0.0026847
10:35:51|0.002686
10:35:52|0.002686
10:35:53|0.002686
10:35:53|0.002686
10:35:55|0.002686
10:35:56|0.002686
10:35:56|0.002686
10:35:58|0.002686
10:35:59|0.002686
10:36:00|0.0026855
10:36:00|0.0026852
10:36:01|0.0026853
10:36:03|0.0026855
10:36:04|0.0026855
10:36:04|0.0026855
10:36:06|0.0026855
10:36:07|0.0026855
10:36:08|0.0026853
10:36:08|0.0026853
10:36:10|0.0026853
10:36:10|0.0026855
10:36:11|0.0026855
10:36:13|0.0026855
10:36:14|0.0026855
10:36:14|0.0026855
10:36:16|0.0026855
10:36:17|0.0026855
10:36:18|0.0026855
10:36:19|0.0026855
10:36:20|0.0026855
10:36:21|0.0026855
10:36:21|0.0026847
10:36:23|0.0026846
10:36:25|0.0026846
10:36:25|0.0026846
10:36:27|0.0026846
10:36:28|0.002685
10:36:29|0.002685
10:36:30|0.0026848
10:36:32|0.0026844
10:36:32|0.0026844
10:36:33|0.0026843
10:36:34|0.0026842
10:36:35|0.0026842
10:36:36|0.0026842
10:36:37|0.0026836
10:36:38|0.0026836
10:36:40|0.0026836
10:36:40|0.0026836
10:36:41|0.0026836
10:36:42|0.0026836
10:36:43|0.0026836
10:36:44|0.0026836
10:36:45|0.0026836
10:36:46|0.0026841
10:36:47|0.0026841
10:36:48|0.0026844
10:36:49|0.0026844
10:36:50|0.0026845
10:36:51|0.0026845
10:36:52|0.0026845
10:36:53|0.0026845
10:36:54|0.0026845
10:36:55|0.0026845
10:36:56|0.0026845
10:36:57|0.0026845
10:36:58|0.0026845
10:36:59|0.0026845
10:37:01|0.0026845
10:37:03|0.0026845
10:37:03|0.0026845
10:37:04|0.0026845
10:37:05|0.0026845
10:37:06|0.0026845
10:37:07|0.0026845
10:37:08|0.0026845
10:37:09|0.0026845
10:37:10|0.0026845
10:37:11|0.0026845
10:37:12|0.0026845
10:37:13|0.0026845
10:37:14|0.0026845
10:37:15|0.0026845
10:37:16|0.0026845
10:37:17|0.0026845
10:37:18|0.0026845
10:37:19|0.0026845
10:37:20|0.0026845
10:37:21|0.0026845
10:37:22|0.0026845
10:37:23|0.0026845
10:37:25|0.0026845
10:37:27|0.0026845
10:37:28|0.0026845
10:37:29|0.0026845
10:37:31|0.0026855
10:37:32|0.0026855
10:37:32|0.0026855
10:37:33|0.0026855
10:37:35|0.0026855
10:37:35|0.0026855
10:37:37|0.0026855
10:37:38|0.0026855
10:37:39|0.0026856
10:37:40|0.0026856
10:37:41|0.0026856
10:37:42|0.0026856
10:37:43|0.0026856
10:37:44|0.0026857
10:37:45|0.0026857
10:37:46|0.0026857
10:37:47|0.0026857
10:37:48|0.0026857
10:37:49|0.0026857
10:37:50|0.0026857
10:37:51|0.0026857
10:37:52|0.0026857
10:37:53|0.0026873
10:37:54|0.0026874
10:37:55|0.0026869
10:37:56|0.0026869
10:37:57|0.0026877
10:37:59|0.0026877
10:38:00|0.0026877
10:38:01|0.0026877
10:38:02|0.0026877
10:38:04|0.0026879
10:38:04|0.0026879
10:38:05|0.0026879
10:38:06|0.0026875
10:38:07|0.0026875
10:38:08|0.0026874
10:38:09|0.0026874
10:38:10|0.0026874
10:38:11|0.0026874
10:38:12|0.0026866
10:38:14|0.0026866
10:38:14|0.0026866
10:38:16|0.0026866
10:38:17|0.0026866
10:38:18|0.0026866
10:38:19|0.0026866
10:38:20|0.0026866
10:38:21|0.0026874
10:38:22|0.0026874
10:38:22|0.0026874
10:38:23|0.0026874
10:38:25|0.0026874
10:38:26|0.0026874
10:38:26|0.0026874
10:38:28|0.0026874
10:38:29|0.0026874
10:38:30|0.0026874
10:38:32|0.0026874
10:38:32|0.0026874
10:38:33|0.0026873
10:38:34|0.0026873
10:38:35|0.0026873
10:38:36|0.0026873
10:38:38|0.0026873
10:38:39|0.0026873
10:38:39|0.0026873
10:38:41|0.0026873
10:38:42|0.0026873
10:38:43|0.0026873
10:38:44|0.0026874
10:38:45|0.0026884
10:38:47|0.0026864
10:38:47|0.0026864
10:38:48|0.0026864
10:38:49|0.0026864
10:38:50|0.0026864
10:38:51|0.0026864
10:38:52|0.0026864
10:38:54|0.0026864
10:38:55|0.0026864
10:38:56|0.0026864
10:38:56|0.0026864
10:38:57|0.0026864
10:38:59|0.0026864
10:39:00|0.0026864
10:39:00|0.0026864
10:39:02|0.0026864
10:39:03|0.002686
10:39:03|0.002686
10:39:05|0.0026862
10:39:06|0.0026862
10:39:08|0.0026862
10:39:08|0.0026862
10:39:09|0.0026862
10:39:10|0.0026862
10:39:11|0.0026862
10:39:12|0.0026861
10:39:13|0.0026861
10:39:14|0.0026861
10:39:15|0.0026861
10:39:16|0.0026861
10:39:17|0.0026864
10:39:18|0.0026865
10:39:19|0.0026865
10:39:20|0.0026865
10:39:21|0.0026865
10:39:22|0.0026865
10:39:23|0.0026865
10:39:24|0.0026865
10:39:25|0.0026865
10:39:26|0.0026865
10:39:27|0.0026873
10:39:28|0.0026873
10:39:30|0.0026873
10:39:31|0.0026873
10:39:31|0.0026873
10:39:32|0.0026873
10:39:34|0.0026873
10:39:35|0.0026873
10:39:36|0.0026873
10:39:37|0.0026873
10:39:39|0.0026877
10:39:39|0.0026875
10:39:41|0.0026875
10:39:41|0.0026875
10:39:42|0.0026875
10:39:43|0.0026875
10:39:44|0.0026875
10:39:45|0.0026875
10:39:47|0.0026875
10:39:47|0.0026875
10:39:48|0.0026875
10:39:50|0.0026875
10:39:50|0.0026875
10:39:52|0.0026875
10:39:53|0.0026875
10:39:54|0.0026875
10:39:55|0.0026875
10:39:56|0.0026877
10:39:57|0.0026877
10:39:58|0.0026877
10:39:59|0.0026877
10:40:00|0.0026877
10:40:01|0.0026877
10:40:02|0.0026873
10:40:03|0.0026873
10:40:04|0.0026873
10:40:05|0.0026873
10:40:06|0.0026873
10:40:07|0.0026873
10:40:08|0.0026873
10:40:09|0.0026873
10:40:10|0.0026882
10:40:11|0.0026879
10:40:12|0.002688
10:40:13|0.0026875
10:40:14|0.0026875
10:40:16|0.0026872
10:40:17|0.0026875
10:40:17|0.0026875
10:40:18|0.0026875
10:40:20|0.0026875
10:40:21|0.0026875
10:40:22|0.0026875
10:40:22|0.0026875
10:40:23|0.0026875
10:40:24|0.0026861
10:40:25|0.0026861
10:40:26|0.0026861
10:40:27|0.0026871
10:40:28|0.0026874
10:40:30|0.0026874
10:40:30|0.0026875
10:40:32|0.002688
10:40:33|0.0026881
10:40:35|0.0026881
10:40:36|0.0026881
10:40:37|0.0026881
10:40:38|0.0026881
10:40:39|0.0026881
10:40:40|0.0026881
10:40:41|0.0026881
10:40:42|0.0026881
10:40:43|0.0026881
10:40:44|0.0026881
10:40:45|0.0026884
10:40:46|0.0026884
10:40:47|0.0026884
10:40:48|0.0026884
10:40:49|0.0026884
10:40:50|0.0026881
10:40:51|0.0026881
10:40:52|0.0026883
10:40:53|0.0026883
10:40:54|0.0026883
10:40:55|0.0026883
10:40:56|0.0026883
10:40:57|0.0026883
10:40:58|0.0026884
10:41:00|0.0026886
10:41:01|0.0026886
10:41:02|0.0026843
10:41:02|0.0026834
10:41:03|0.0026837
10:41:04|0.0026839
10:41:06|0.0026839
10:41:07|0.0026839
10:41:07|0.0026838
10:41:08|0.0026838
10:41:10|0.0026838
10:41:10|0.0026838
10:41:12|0.0026838
10:41:13|0.0026827
10:41:14|0.0026828
10:41:15|0.0026838
10:41:16|0.0026838
10:41:17|0.0026838
10:41:18|0.0026837
10:41:19|0.0026837
10:41:19|0.0026837
10:41:21|0.0026837
10:41:22|0.0026837
10:41:23|0.002683
10:41:25|0.0026839
10:41:25|0.0026839
10:41:26|0.0026839
10:41:27|0.0026845
10:41:29|0.0026859
10:41:31|0.0026859
10:41:32|0.0026859
10:41:34|0.0026859
10:41:34|0.0026859
10:41:35|0.0026865
10:41:36|0.0026865
10:41:37|0.0026871
10:41:38|0.0026864
10:41:39|0.0026864
10:41:40|0.0026864
10:41:41|0.0026864
10:41:42|0.0026864
10:41:44|0.0026864
10:41:46|0.0026864
10:41:46|0.0026864
10:41:47|0.0026836
10:41:49|0.0026831
10:41:49|0.0026831
10:41:50|0.0026832
10:41:51|0.0026832
10:41:52|0.0026832
10:41:53|0.0026832
10:41:54|0.0026854
10:41:55|0.0026854
10:41:56|0.0026854
10:41:57|0.0026854
10:41:58|0.0026854
10:41:59|0.0026836
10:42:00|0.0026836
10:42:01|0.0026836
10:42:02|0.0026835
10:42:03|0.0026835
10:42:04|0.0026835
10:42:05|0.0026835
10:42:06|0.0026832
10:42:07|0.0026832
10:42:08|0.0026832
10:42:10|0.0026842
10:42:11|0.0026842
10:42:12|0.0026842
10:42:13|0.0026842
10:42:15|0.0026842
10:42:16|0.0026844
10:42:17|0.0026844
10:42:18|0.0026844
10:42:18|0.0026844
10:42:20|0.0026844
10:42:22|0.0026846
10:42:22|0.0026846
10:42:23|0.0026843
10:42:24|0.0026843
10:42:25|0.0026843
10:42:26|0.0026843
10:42:27|0.0026843
10:42:28|0.0026843
10:42:30|0.0026843
10:42:32|0.0026843
10:42:32|0.0026829
10:42:34|0.0026829
10:42:36|0.0026829
10:42:36|0.0026829
10:42:37|0.0026823
10:42:38|0.0026818
10:42:40|0.0026817
10:42:41|0.0026816
10:42:42|0.0026816
10:42:43|0.0026816
10:42:44|0.0026816
10:42:45|0.0026816
10:42:46|0.0026816
10:42:47|0.0026816
10:42:48|0.0026816
10:42:49|0.0026813
10:42:50|0.0026813
10:42:51|0.0026813
10:42:52|0.0026811
10:42:53|0.0026811
10:42:54|0.0026811
10:42:55|0.0026811
10:42:57|0.0026815
10:42:57|0.0026815
10:42:58|0.0026818
10:42:59|0.0026815
10:43:01|0.002682
10:43:02|0.002682
10:43:03|0.002682
10:43:04|0.0026818
10:43:05|0.0026817
10:43:06|0.0026819
10:43:07|0.0026819
10:43:08|0.0026819
10:43:09|0.0026819
10:43:10|0.0026819
10:43:11|0.0026819
10:43:12|0.0026811
10:43:13|0.0026811
10:43:14|0.0026811
10:43:15|0.0026813
10:43:16|0.0026813
10:43:17|0.0026813
10:43:18|0.0026813
10:43:19|0.0026813
10:43:20|0.0026813
10:43:21|0.0026813
10:43:22|0.0026813
10:43:23|0.0026813
10:43:24|0.0026813
10:43:25|0.0026813
10:43:26|0.0026813
10:43:27|0.0026813
10:43:28|0.0026813
10:43:29|0.0026827
10:43:30|0.0026827
10:43:31|0.0026827
10:43:33|0.0026814
10:43:33|0.0026814
10:43:34|0.0026817
10:43:35|0.0026811
10:43:37|0.0026811
10:43:38|0.0026811
10:43:39|0.002679
10:43:40|0.0026789
10:43:41|0.0026786
10:43:41|0.0026786
10:43:42|0.0026786
10:43:43|0.0026786
10:43:45|0.0026786
10:43:45|0.0026777
10:43:47|0.0026782
10:43:47|0.0026785
10:43:48|0.0026785
10:43:50|0.0026785
10:43:51|0.0026785
10:43:52|0.0026785
10:43:53|0.0026785
10:43:54|0.0026785
10:43:54|0.0026785
10:43:55|0.002679
10:43:57|0.0026782
10:43:58|0.0026782
10:43:59|0.0026782
10:44:00|0.0026782
10:44:01|0.0026789
10:44:02|0.0026773
10:44:03|0.0026773
10:44:04|0.0026773
10:44:05|0.0026784
10:44:06|0.0026783
10:44:07|0.002678
10:44:08|0.0026775
10:44:09|0.0026777
10:44:10|0.0026772
10:44:11|0.0026771
10:44:13|0.0026771
10:44:13|0.0026771
10:44:15|0.0026771
10:44:15|0.0026771
10:44:16|0.0026771
10:44:18|0.0026771
10:44:18|0.0026774
10:44:20|0.0026774
10:44:20|0.0026774
10:44:21|0.0026774
10:44:22|0.0026795
10:44:23|0.0026787
10:44:25|0.0026787
10:44:26|0.0026787
10:44:26|0.0026789
10:44:27|0.0026789
10:44:29|0.0026778
10:44:30|0.0026778
10:44:31|0.0026777
10:44:33|0.0026777
10:44:34|0.0026777
10:44:36|0.0026778
10:44:36|0.0026778
10:44:38|0.0026778
10:44:39|0.0026778
10:44:40|0.0026771
10:44:41|0.0026771
10:44:42|0.0026771
10:44:43|0.0026771
10:44:44|0.0026771
10:44:46|0.0026771
10:44:46|0.0026771
10:44:47|0.0026771
10:44:48|0.0026792
10:44:49|0.0026792
10:44:50|0.0026792
10:44:51|0.0026792
10:44:52|0.0026792
10:44:53|0.0026797
10:44:54|0.0026797
10:44:55|0.0026797
10:44:56|0.0026797
10:44:57|0.0026797
10:44:58|0.0026797
10:44:59|0.0026797
10:45:01|0.0026795
10:45:02|0.0026795
10:45:03|0.0026795
10:45:05|0.0026795
10:45:05|0.0026801
10:45:06|0.0026801
10:45:07|0.0026801
10:45:08|0.0026801
10:45:09|0.0026801
10:45:10|0.0026801
10:45:11|0.002681
10:45:12|0.002681
10:45:13|0.0026811
10:45:14|0.0026811
10:45:15|0.002681
10:45:16|0.002681
10:45:17|0.002681
10:45:18|0.002681
10:45:19|0.002681
10:45:20|0.002681
10:45:21|0.0026807
10:45:22|0.0026807
10:45:23|0.0026807
10:45:24|0.0026807
10:45:25|0.0026807
10:45:26|0.0026807
10:45:27|0.0026813
10:45:28|0.0026815
10:45:29|0.0026815
10:45:30|0.0026815
10:45:31|0.0026815
10:45:33|0.0026817
10:45:35|0.0026827
10:45:36|0.0026826
10:45:38|0.0026824
10:45:38|0.0026824
10:45:39|0.0026824
10:45:40|0.0026824
10:45:41|0.0026824
10:45:42|0.0026824
10:45:43|0.0026824
10:45:44|0.0026824
10:45:45|0.0026824
10:45:46|0.0026824
10:45:47|0.0026824
10:45:48|0.0026829
10:45:49|0.0026829
10:45:50|0.0026829
10:45:51|0.0026828
10:45:53|0.0026828
10:45:53|0.0026828
10:45:54|0.0026828
10:45:55|0.0026828
10:45:56|0.0026828
10:45:57|0.0026828
10:45:58|0.0026828
10:46:00|0.0026817
10:46:01|0.0026817
10:46:02|0.0026818
10:46:03|0.0026821
10:46:04|0.0026821
10:46:06|0.0026821
10:46:06|0.0026821
10:46:08|0.0026834
10:46:09|0.0026834
10:46:10|0.0026834
10:46:11|0.0026834
10:46:12|0.0026834
10:46:13|0.0026834
10:46:15|0.002684
10:46:15|0.002684
10:46:16|0.002684
10:46:17|0.002684
10:46:18|0.002684
10:46:19|0.0026856
10:46:20|0.0026856
10:46:22|0.0026856
10:46:23|0.0026856
10:46:24|0.0026856
10:46:25|0.0026856
10:46:26|0.0026856
10:46:27|0.0026856
10:46:28|0.0026847
10:46:29|0.0026847
10:46:30|0.0026845
10:46:31|0.0026845
10:46:32|0.0026849
10:46:33|0.0026852
10:46:34|0.0026854
10:46:35|0.0026854
10:46:37|0.0026854
10:46:38|0.002685
10:46:40|0.0026844
10:46:41|0.0026844
10:46:42|0.0026843
10:46:43|0.0026843
10:46:45|0.0026843
10:46:45|0.0026843
10:46:47|0.0026846
10:46:48|0.0026846
10:46:49|0.0026844
10:46:49|0.0026844
10:46:51|0.0026844
10:46:52|0.0026844
10:46:53|0.0026844
10:46:55|0.0026844
10:46:56|0.0026844
10:46:57|0.0026853
10:46:57|0.0026853
10:46:59|0.0026853
10:47:01|0.0026853
10:47:01|0.0026853
10:47:02|0.0026852
10:47:03|0.0026848
10:47:04|0.0026856
10:47:05|0.0026858
10:47:06|0.0026853
10:47:07|0.0026853
10:47:08|0.0026853
10:47:09|0.0026854
10:47:10|0.0026854
10:47:11|0.0026854
10:47:12|0.0026854
10:47:13|0.0026854
10:47:14|0.0026854
10:47:15|0.0026835
10:47:16|0.0026829
10:47:17|0.0026829
10:47:18|0.0026824
10:47:19|0.0026825
10:47:20|0.0026824
10:47:22|0.0026824
10:47:23|0.0026824
10:47:24|0.0026824
10:47:25|0.0026824
10:47:25|0.0026835
10:47:27|0.0026833
10:47:28|0.0026833
10:47:29|0.0026833
10:47:31|0.0026835
10:47:31|0.0026835
10:47:32|0.0026831
10:47:33|0.0026831
10:47:35|0.0026831
10:47:37|0.0026818
10:47:38|0.0026818
10:47:40|0.0026818
10:47:40|0.0026818
10:47:42|0.0026835
10:47:43|0.0026831
10:47:44|0.0026833
10:47:45|0.0026833
10:47:46|0.0026836
10:47:47|0.0026837
10:47:49|0.0026837
10:47:50|0.0026837
10:47:51|0.0026837
10:47:51|0.0026837
10:47:52|0.0026837
10:47:54|0.0026837
10:47:54|0.0026837
10:47:56|0.0026837
10:47:56|0.0026841
10:47:58|0.0026841
10:47:58|0.0026841
10:47:59|0.0026843
10:48:01|0.0026843
10:48:02|0.0026843
10:48:02|0.0026843
10:48:04|0.0026843
10:48:04|0.0026843
10:48:06|0.0026843
10:48:07|0.0026843
10:48:08|0.0026843
10:48:09|0.0026843
10:48:10|0.0026835
10:48:11|0.0026835
10:48:12|0.0026839
10:48:13|0.0026839
10:48:14|0.0026829
10:48:15|0.0026829
10:48:16|0.0026824
10:48:17|0.002683
10:48:18|0.002683
10:48:19|0.002683
10:48:20|0.0026834
10:48:21|0.0026834
10:48:22|0.0026834
10:48:24|0.0026834
10:48:24|0.0026834
10:48:26|0.0026834
10:48:26|0.0026834
10:48:27|0.0026834
10:48:28|0.0026834
10:48:30|0.0026834
10:48:31|0.0026834
10:48:32|0.0026834
10:48:33|0.0026834
10:48:34|0.0026834
10:48:35|0.0026834
10:48:36|0.0026834
10:48:38|0.0026834
10:48:39|0.0026827
10:48:40|0.0026827
10:48:41|0.0026827
10:48:42|0.0026827
10:48:43|0.0026827
10:48:45|0.0026824
10:48:46|0.0026824
10:48:47|0.0026824
10:48:48|0.0026824
10:48:48|0.0026824
10:48:50|0.0026824
10:48:51|0.0026824
10:48:52|0.0026824
10:48:53|0.0026824
10:48:54|0.0026824
10:48:55|0.0026824
10:48:56|0.0026824
10:48:57|0.0026817
10:48:58|0.0026817
10:48:59|0.0026817
10:49:00|0.0026815
10:49:01|0.0026815
10:49:02|0.0026815
10:49:03|0.0026815
10:49:05|0.0026814
10:49:06|0.0026814
10:49:06|0.0026814
10:49:07|0.0026813
10:49:09|0.0026812
10:49:10|0.0026803
10:49:11|0.0026803
10:49:11|0.0026803
10:49:12|0.0026803
10:49:13|0.0026803
10:49:14|0.0026803
10:49:16|0.002681
10:49:17|0.0026817
10:49:18|0.0026823
10:49:19|0.0026823
10:49:20|0.0026823
10:49:21|0.0026823
10:49:22|0.0026823
10:49:23|0.0026823
10:49:24|0.0026812
10:49:25|0.0026812
10:49:27|0.0026814
10:49:28|0.0026809
10:49:29|0.0026809
10:49:30|0.0026809
10:49:31|0.0026809
10:49:31|0.0026809
10:49:32|0.0026809
10:49:34|0.0026809
10:49:34|0.0026809
10:49:36|0.0026809
10:49:37|0.0026809
10:49:39|0.0026812
10:49:40|0.0026812
10:49:42|0.0026812
10:49:42|0.0026812
10:49:43|0.0026812
10:49:44|0.0026812
10:49:46|0.0026812
10:49:46|0.0026812
10:49:48|0.0026812
10:49:49|0.0026818
10:49:50|0.0026818
10:49:50|0.0026818
10:49:52|0.0026818
10:49:53|0.0026818
10:49:54|0.0026818
10:49:54|0.0026818
10:49:56|0.0026818
10:49:57|0.0026818
10:49:58|0.0026816
10:49:59|0.0026816
10:50:00|0.0026816
10:50:01|0.0026816
10:50:02|0.0026816
10:50:03|0.0026816
10:50:03|0.0026816
10:50:04|0.002683
10:50:06|0.0026837
10:50:06|0.0026837
10:50:08|0.0026828
10:50:09|0.0026831
10:50:10|0.0026831
10:50:11|0.0026832
10:50:12|0.0026832
10:50:13|0.0026832
10:50:14|0.0026832
10:50:15|0.0026832
10:50:17|0.0026841
10:50:17|0.0026841
10:50:18|0.0026841
10:50:19|0.0026839
10:50:20|0.0026838
10:50:21|0.002684
10:50:23|0.002684
10:50:23|0.002684
10:50:24|0.002684
10:50:25|0.002684
10:50:26|0.0026839
10:50:27|0.0026839
10:50:28|0.0026839
10:50:29|0.0026839
10:50:30|0.0026839
10:50:31|0.0026839
10:50:32|0.0026839
10:50:33|0.0026839
10:50:34|0.0026839
10:50:35|0.0026836
10:50:36|0.0026837
10:50:38|0.0026843
10:50:39|0.0026836
10:50:40|0.0026836
10:50:41|0.0026834
10:50:43|0.0026831
10:50:43|0.0026831
10:50:45|0.0026814
10:50:45|0.0026814
10:50:47|0.0026814
10:50:47|0.0026815
10:50:48|0.0026815
10:50:50|0.0026815
10:50:51|0.0026815
10:50:52|0.0026815
10:50:52|0.0026815
10:50:53|0.0026813
10:50:54|0.0026807
10:50:56|0.0026807
10:50:57|0.0026807
10:50:57|0.0026804
10:50:58|0.0026802
10:51:00|0.0026802
10:51:01|0.0026802
10:51:02|0.0026803
10:51:03|0.0026803
10:51:04|0.0026803
10:51:05|0.0026803
10:51:06|0.0026803
10:51:07|0.0026803
10:51:08|0.0026803
10:51:09|0.0026803
10:51:10|0.0026803
10:51:11|0.0026803
10:51:12|0.0026807
10:51:13|0.0026807
10:51:14|0.0026815
10:51:15|0.0026815
10:51:16|0.0026815
10:51:17|0.0026815
10:51:18|0.0026815
10:51:19|0.0026815
10:51:20|0.0026803
10:51:21|0.0026806
10:51:22|0.0026806
10:51:23|0.0026806
10:51:24|0.0026806
10:51:25|0.0026806
10:51:26|0.0026806
10:51:27|0.0026804
10:51:28|0.0026801
10:51:29|0.0026805
10:51:30|0.0026805
10:51:32|0.0026805
10:51:32|0.0026805
10:51:33|0.0026804
10:51:34|0.0026804
10:51:35|0.0026803
10:51:36|0.0026801
10:51:38|0.0026801
10:51:38|0.0026801
10:51:39|0.0026801
10:51:40|0.0026801
10:51:42|0.0026801
10:51:44|0.0026801
10:51:44|0.0026801
10:51:46|0.0026801
10:51:47|0.0026801
10:51:48|0.0026801
10:51:49|0.0026801
10:51:50|0.0026801
10:51:51|0.0026805
10:51:52|0.0026802
10:51:53|0.0026799
10:51:54|0.0026799
10:51:55|0.0026802
10:51:56|0.0026802
10:51:57|0.0026802
10:51:58|0.0026802
10:51:59|0.0026805
10:52:00|0.0026805
10:52:01|0.0026805
10:52:02|0.0026805
10:52:03|0.0026804
10:52:04|0.0026804
10:52:05|0.00268
10:52:06|0.0026799
10:52:07|0.0026799
10:52:08|0.0026799
10:52:09|0.0026799
10:52:10|0.0026799
10:52:11|0.0026799
10:52:12|0.0026799
10:52:13|0.0026799
10:52:14|0.0026799
10:52:15|0.0026799
10:52:17|0.0026799
10:52:18|0.0026798
10:52:19|0.0026798
10:52:19|0.0026783
10:52:21|0.0026783
10:52:21|0.0026783
10:52:22|0.0026783
10:52:23|0.0026783
10:52:24|0.0026783
10:52:26|0.0026773
10:52:27|0.0026771
10:52:27|0.0026769
10:52:29|0.0026769
10:52:30|0.0026776
10:52:31|0.0026778
10:52:32|0.0026781
10:52:33|0.0026802
10:52:34|0.0026823
10:52:35|0.0026823
10:52:36|0.0026823
10:52:37|0.0026823
10:52:38|0.0026823
10:52:39|0.0026823
10:52:40|0.0026823
10:52:42|0.0026815
10:52:43|0.0026815
10:52:45|0.0026815
10:52:46|0.0026815
10:52:46|0.0026815
10:52:48|0.0026815
10:52:49|0.0026827
10:52:49|0.0026829
10:52:51|0.0026831
10:52:52|0.0026831
10:52:52|0.0026831
10:52:54|0.0026831
10:52:55|0.0026831
10:52:55|0.0026831
10:52:56|0.0026831
10:52:58|0.0026831
10:52:59|0.0026831
10:52:59|0.0026831
10:53:01|0.0026831
10:53:02|0.0026831
10:53:02|0.0026827
10:53:03|0.0026827
10:53:05|0.0026827
10:53:07|0.0026828
10:53:08|0.0026827
10:53:09|0.0026827
10:53:10|0.0026821
10:53:11|0.0026821
10:53:12|0.0026826
10:53:13|0.0026826
10:53:14|0.0026826
10:53:16|0.0026833
10:53:16|0.0026833
10:53:17|0.0026838
10:53:18|0.0026838
10:53:19|0.0026838
10:53:20|0.0026838
10:53:21|0.0026838
10:53:22|0.0026838
10:53:24|0.0026838
10:53:24|0.0026838
10:53:25|0.0026838
10:53:26|0.0026838
10:53:27|0.0026838
10:53:28|0.0026838
10:53:29|0.0026838
10:53:30|0.0026834
10:53:31|0.0026833
10:53:32|0.0026833
10:53:33|0.0026834
10:53:34|0.0026834
10:53:35|0.0026834
10:53:36|0.0026834
10:53:37|0.0026834
10:53:38|0.0026868
10:53:39|0.0026861
10:53:41|0.0026859
10:53:43|0.0026866
10:53:43|0.0026866
10:53:45|0.0026871
10:53:46|0.002688
10:53:47|0.002688
10:53:48|0.002687
10:53:50|0.002687
10:53:50|0.0026867
10:53:51|0.0026866
10:53:53|0.0026866
10:53:54|0.0026866
10:53:55|0.0026866
10:53:56|0.0026866
10:53:57|0.0026879
10:53:59|0.0026874
10:53:59|0.0026874
10:54:00|0.0026875
10:54:01|0.0026874
10:54:02|0.0026867
10:54:03|0.0026871
10:54:04|0.0026876
10:54:06|0.0026878
10:54:08|0.0026878
10:54:08|0.0026869
10:54:10|0.0026869
10:54:11|0.0026869
10:54:12|0.0026869
10:54:12|0.0026869
10:54:14|0.0026869
10:54:16|0.0026861
10:54:17|0.0026861
10:54:18|0.0026861
10:54:18|0.0026853
10:54:20|0.0026849
10:54:21|0.0026849
10:54:22|0.0026844
10:54:23|0.0026844
10:54:25|0.0026843
10:54:25|0.0026843
10:54:26|0.0026843
10:54:27|0.0026843
10:54:28|0.0026843
10:54:29|0.0026843
10:54:30|0.0026843
10:54:31|0.0026843
10:54:32|0.002684
10:54:33|0.002684
10:54:34|0.002684
10:54:35|0.002684
10:54:36|0.002684
10:54:37|0.002684
10:54:38|0.002684
10:54:39|0.0026853
10:54:40|0.0026853
10:54:41|0.002687
10:54:43|0.0026882
10:54:44|0.0026882
10:54:46|0.0026871
10:54:46|0.0026862
10:54:47|0.0026875
10:54:49|0.0026869
10:54:49|0.0026869
10:54:51|0.0026869
10:54:51|0.0026869
10:54:52|0.0026869
10:54:54|0.0026869
10:54:55|0.0026869
10:54:55|0.0026869
10:54:56|0.0026869
10:54:57|0.0026864
10:54:59|0.0026864
10:54:59|0.0026864
10:55:01|0.0026864
10:55:01|0.0026864
10:55:03|0.0026864
10:55:03|0.0026864
10:55:05|0.0026864
10:55:06|0.0026864
10:55:06|0.0026864
10:55:07|0.0026864
10:55:09|0.0026864
10:55:10|0.0026868
10:55:11|0.0026868
10:55:11|0.0026868
10:55:12|0.0026868
10:55:13|0.0026868
10:55:15|0.0026858
10:55:15|0.0026864
10:55:17|0.0026864
10:55:18|0.0026864
10:55:18|0.0026864
10:55:20|0.0026864
10:55:21|0.0026864
10:55:22|0.0026864
10:55:23|0.0026867
10:55:24|0.0026867
10:55:25|0.0026867
10:55:26|0.0026867
10:55:27|0.0026867
10:55:28|0.0026867
10:55:29|0.0026867
10:55:30|0.0026867
10:55:31|0.0026867
10:55:33|0.0026867
10:55:34|0.0026867
10:55:35|0.0026867
10:55:35|0.0026867
10:55:36|0.0026867
10:55:38|0.0026867
10:55:38|0.0026867
10:55:39|0.0026867
10:55:41|0.0026866
10:55:42|0.0026866
10:55:44|0.0026866
10:55:45|0.0026866
10:55:46|0.0026866
10:55:47|0.0026866
10:55:49|0.0026866
10:55:50|0.002687
10:55:52|0.002687
10:55:52|0.002687
10:55:54|0.002687
10:55:55|0.002687
10:55:56|0.002687
10:55:56|0.002687
10:55:57|0.002687
10:55:59|0.002687
10:56:00|0.0026866
10:56:01|0.0026866
10:56:02|0.0026862
10:56:04|0.0026856
10:56:05|0.0026856
10:56:06|0.0026856
10:56:07|0.0026851
10:56:08|0.0026851
10:56:09|0.0026851
10:56:10|0.0026851
10:56:10|0.0026844
10:56:12|0.0026844
10:56:13|0.0026844
10:56:14|0.0026842
10:56:15|0.0026834
10:56:16|0.0026837
10:56:17|0.0026837
10:56:18|0.0026837
10:56:19|0.0026837
10:56:20|0.0026837
10:56:21|0.002684
10:56:22|0.0026839
10:56:23|0.0026839
10:56:23|0.0026839
10:56:24|0.0026839
10:56:26|0.0026839
10:56:27|0.0026839
10:56:29|0.0026844
10:56:29|0.0026844
10:56:30|0.0026842
10:56:31|0.0026852
10:56:32|0.0026863
10:56:33|0.0026863
10:56:34|0.0026863
10:56:35|0.0026863
10:56:36|0.0026863
10:56:37|0.0026863
10:56:38|0.0026863
10:56:39|0.0026863
10:56:40|0.0026863
10:56:41|0.0026863
10:56:42|0.0026863
10:56:43|0.0026863
10:56:45|0.0026863
10:56:47|0.0026863
10:56:48|0.0026863
10:56:49|0.0026863
10:56:50|0.0026863
10:56:51|0.0026863
10:56:52|0.0026863
10:56:53|0.0026864
10:56:54|0.0026864
10:56:55|0.0026864
10:56:56|0.0026864
10:56:57|0.0026864
10:56:58|0.0026864
10:56:59|0.0026864
10:57:00|0.0026864
10:57:01|0.0026864
10:57:02|0.0026864
10:57:03|0.0026864
10:57:04|0.0026864
10:57:05|0.0026864
10:57:06|0.0026865
10:57:07|0.0026865
10:57:08|0.0026865
10:57:09|0.0026865
10:57:10|0.0026865
10:57:11|0.0026865
10:57:12|0.0026865
10:57:13|0.0026868
10:57:14|0.0026871
10:57:15|0.0026871
10:57:16|0.0026871
10:57:17|0.0026871
10:57:19|0.0026871
10:57:20|0.0026869
10:57:21|0.0026871
10:57:22|0.0026873
10:57:23|0.0026874
10:57:24|0.002687
10:57:25|0.002687
10:57:26|0.002687
10:57:27|0.002687
10:57:28|0.002687
10:57:29|0.002687
10:57:30|0.002687
10:57:31|0.002687
10:57:32|0.002687
10:57:33|0.002687
10:57:34|0.002687
10:57:35|0.002687
10:57:36|0.002687
10:57:37|0.002687
10:57:38|0.002687
10:57:39|0.0026878
10:57:40|0.002687
10:57:41|0.0026879
10:57:42|0.0026883
10:57:43|0.0026883
10:57:44|0.0026883
10:57:46|0.0026883
10:57:46|0.0026883
10:57:48|0.0026883
10:57:49|0.0026883
10:57:49|0.0026883
10:57:50|0.0026883
10:57:51|0.0026883
10:57:53|0.0026883
10:57:54|0.0026883
10:57:54|0.0026874
10:57:55|0.0026874
10:57:56|0.0026857
10:57:57|0.0026865
10:57:58|0.0026865
10:57:59|0.0026865
10:58:00|0.0026865
10:58:02|0.0026863
10:58:02|0.0026863
10:58:04|0.0026863
10:58:05|0.0026863
10:58:06|0.0026863
10:58:07|0.0026863
10:58:08|0.0026868
10:58:09|0.002687
10:58:10|0.0026873
10:58:11|0.0026873
10:58:12|0.0026863
10:58:13|0.0026868
10:58:14|0.0026868
10:58:15|0.0026868
10:58:16|0.0026868
10:58:17|0.0026868
10:58:18|0.0026868
10:58:19|0.0026868
10:58:20|0.0026864
10:58:21|0.0026864
10:58:23|0.0026862
10:58:23|0.0026862
10:58:24|0.0026862
10:58:25|0.0026862
10:58:27|0.0026862
10:58:28|0.0026863
10:58:29|0.0026863
10:58:30|0.0026863
10:58:31|0.0026863
10:58:32|0.0026863
10:58:33|0.0026863
10:58:34|0.0026863
10:58:35|0.0026863
10:58:36|0.0026879
10:58:37|0.0026879
10:58:38|0.0026879
10:58:39|0.0026879
10:58:40|0.0026879
10:58:41|0.0026879
10:58:42|0.0026878
10:58:43|0.0026878
10:58:44|0.0026878
10:58:45|0.0026879
10:58:47|0.0026879
10:58:48|0.0026887
10:58:49|0.0026887
10:58:50|0.0026887
10:58:52|0.0026894
10:58:52|0.0026894
10:58:53|0.0026894
10:58:54|0.0026894
10:58:56|0.0026895
10:58:57|0.0026889
10:58:58|0.0026889
10:58:59|0.0026889
10:59:01|0.0026884
10:59:01|0.0026884
10:59:02|0.0026884
10:59:03|0.0026873
10:59:04|0.0026873
10:59:05|0.0026873
10:59:06|0.0026873
10:59:08|0.0026869
10:59:09|0.002687
10:59:11|0.002687
10:59:11|0.002687
10:59:12|0.002687
10:59:13|0.002687
10:59:14|0.002687
10:59:15|0.0026875
10:59:16|0.0026875
10:59:17|0.0026875
10:59:18|0.002688
10:59:19|0.002688
10:59:20|0.002688
10:59:21|0.0026882
10:59:22|0.0026881
10:59:23|0.0026881
10:59:24|0.0026883
10:59:25|0.0026883
10:59:26|0.0026883
10:59:27|0.0026883
10:59:28|0.0026891
10:59:30|0.0026881
10:59:30|0.0026881
10:59:31|0.0026881
10:59:33|0.0026881
10:59:34|0.0026884
10:59:35|0.0026892
10:59:36|0.0026892
10:59:37|0.0026892
10:59:38|0.0026886
10:59:39|0.0026886
10:59:39|0.0026881
10:59:41|0.0026881
10:59:42|0.0026881
10:59:43|0.0026881
10:59:44|0.0026881
10:59:45|0.0026881
10:59:46|0.0026886
10:59:46|0.0026887
10:59:49|0.0026887
10:59:49|0.0026887
10:59:50|0.0026887
10:59:51|0.0026887
10:59:52|0.0026887
10:59:54|0.0026887
10:59:54|0.0026887
10:59:55|0.0026887
10:59:57|0.0026887
10:59:58|0.0026887
10:59:59|0.002689
11:00:00|0.0026887
11:00:00|0.0026887
11:00:02|0.0026885
11:00:04|0.0026885
11:00:04|0.0026885
11:00:05|0.0026885
11:00:06|0.0026885
11:00:07|0.0026885
11:00:08|0.0026885
11:00:09|0.0026887
11:00:10|0.0026887
11:00:11|0.0026887
11:00:12|0.0026886
11:00:13|0.0026872
11:00:14|0.0026868
11:00:15|0.0026862
11:00:17|0.0026862
11:00:18|0.0026862
11:00:19|0.0026862
11:00:20|0.0026862
11:00:21|0.0026862
11:00:22|0.0026862
11:00:23|0.0026865
11:00:24|0.0026865
11:00:25|0.0026865
11:00:26|0.0026865
11:00:27|0.0026865
11:00:28|0.0026865
11:00:29|0.0026865
11:00:30|0.0026865
11:00:31|0.0026864
11:00:32|0.0026866
11:00:33|0.0026867
11:00:34|0.0026867
11:00:35|0.0026868
11:00:36|0.0026868
11:00:37|0.0026868
11:00:38|0.0026868
11:00:39|0.0026868
11:00:40|0.0026868
11:00:41|0.0026868
11:00:42|0.0026868
11:00:43|0.0026863
11:00:44|0.0026863
11:00:45|0.0026863
11:00:46|0.0026868
11:00:47|0.0026868
11:00:49|0.0026868
11:00:50|0.0026868
11:00:53|0.0026856
11:00:53|0.0026852
11:00:54|0.0026852
11:00:55|0.0026845
11:00:56|0.0026845
11:00:57|0.0026843
11:00:58|0.0026843
11:00:59|0.0026841
11:01:00|0.0026841
11:01:01|0.0026841
11:01:03|0.0026838
11:01:03|0.0026835
11:01:04|0.002685
11:01:05|0.002685
11:01:06|0.002685
11:01:07|0.002685
11:01:08|0.002685
11:01:09|0.002685
11:01:10|0.0026845
11:01:11|0.0026845
11:01:12|0.0026848
11:01:13|0.0026856
11:01:14|0.0026856
11:01:15|0.0026856
11:01:16|0.0026856
11:01:18|0.0026856
11:01:19|0.0026856
11:01:21|0.0026856
11:01:21|0.0026856
11:01:22|0.0026856
11:01:23|0.0026856
11:01:24|0.0026856
11:01:25|0.0026856
11:01:26|0.0026856
11:01:27|0.0026856
11:01:29|0.0026856
11:01:30|0.0026856
11:01:30|0.0026856
11:01:33|0.0026856
11:01:33|0.0026856
11:01:34|0.0026856
11:01:35|0.0026851
11:01:36|0.0026851
11:01:37|0.0026851
11:01:38|0.0026851
11:01:39|0.0026851
11:01:40|0.0026851
11:01:41|0.0026851
11:01:43|0.0026851
11:01:43|0.0026851
11:01:45|0.0026843
11:01:45|0.0026843
11:01:46|0.0026843
11:01:47|0.0026843
11:01:49|0.0026843
11:01:50|0.0026843
11:01:51|0.0026832
11:01:53|0.0026841
11:01:53|0.0026841
11:01:54|0.0026841
11:01:55|0.0026841
11:01:57|0.0026835
11:01:57|0.0026835
11:01:58|0.0026835
11:02:00|0.0026837
11:02:01|0.0026839
11:02:02|0.0026832
11:02:03|0.0026827
11:02:04|0.0026827
11:02:05|0.0026832
11:02:07|0.0026835
11:02:07|0.0026837
11:02:08|0.0026837
11:02:10|0.0026837
11:02:10|0.0026837
11:02:11|0.0026837
11:02:12|0.0026837
11:02:14|0.0026837
11:02:14|0.0026837
11:02:15|0.0026837
11:02:17|0.0026837
11:02:18|0.0026817
11:02:19|0.0026817
11:02:20|0.0026839
11:02:21|0.0026808
11:02:22|0.0026808
11:02:23|0.0026805
11:02:24|0.0026797
11:02:25|0.0026796
11:02:26|0.0026798
11:02:27|0.0026797
11:02:28|0.0026798
11:02:29|0.0026798
11:02:30|0.0026806
11:02:31|0.0026806
11:02:32|0.0026806
11:02:33|0.0026796
11:02:35|0.0026795
11:02:36|0.0026795
11:02:37|0.0026795
11:02:37|0.0026785
11:02:39|0.0026783
11:02:39|0.0026783
11:02:40|0.0026783
11:02:41|0.0026783
11:02:43|0.0026783
11:02:44|0.0026783
11:02:44|0.0026783
11:02:46|0.0026775
11:02:46|0.0026775
11:02:47|0.0026773
11:02:49|0.0026761
11:02:50|0.0026753
11:02:51|0.0026755
11:02:53|0.0026755
11:02:53|0.0026755
11:02:55|0.0026757
11:02:56|0.0026754
11:02:57|0.0026752
11:02:57|0.0026754
11:02:59|0.0026751
11:03:00|0.0026749
11:03:00|0.0026749
11:03:02|0.0026749
11:03:04|0.0026771
11:03:04|0.0026782
11:03:05|0.0026782
11:03:06|0.0026792
11:03:08|0.0026785
11:03:10|0.0026786
11:03:10|0.0026777
11:03:11|0.0026777
11:03:12|0.0026773
11:03:13|0.0026773
11:03:14|0.0026773
11:03:15|0.0026773
11:03:16|0.0026763
11:03:17|0.0026753
11:03:18|0.0026753
11:03:20|0.0026754
11:03:21|0.0026754
11:03:22|0.0026751
11:03:23|0.0026751
11:03:24|0.0026758
11:03:25|0.0026758
11:03:25|0.0026773
11:03:27|0.0026773
11:03:27|0.0026776
11:03:29|0.0026769
11:03:30|0.0026773
11:03:31|0.0026776
11:03:32|0.0026776
11:03:33|0.0026776
11:03:34|0.0026776
11:03:36|0.0026776
11:03:36|0.0026776
11:03:37|0.0026764
11:03:38|0.0026764
11:03:39|0.0026764
11:03:40|0.0026755
11:03:41|0.002675
11:03:42|0.0026734
11:03:43|0.0026738
11:03:44|0.0026738
11:03:45|0.0026738
11:03:46|0.0026738
11:03:48|0.0026738
11:03:49|0.0026738
11:03:50|0.0026738
11:03:52|0.0026709
11:03:53|0.0026676
11:03:55|0.0026654
11:03:56|0.0026668
11:03:57|0.0026671
11:03:58|0.0026657
11:03:59|0.0026642
11:03:59|0.0026613
11:04:01|0.0026608
11:04:01|0.0026636
11:04:03|0.0026637
11:04:04|0.0026646
11:04:04|0.0026655
11:04:06|0.0026632
11:04:06|0.0026632
11:04:07|0.0026632
11:04:08|0.0026639
11:04:09|0.0026641
11:04:10|0.002664
11:04:12|0.0026637
11:04:13|0.0026628
11:04:14|0.002663
11:04:14|0.0026627
11:04:16|0.0026632
11:04:17|0.0026636
11:04:17|0.002664
11:04:19|0.0026659
11:04:19|0.0026657
11:04:21|0.0026666
11:04:21|0.0026666
11:04:23|0.0026666
11:04:24|0.0026664
11:04:25|0.0026664
11:04:25|0.0026664
11:04:27|0.0026664
11:04:27|0.0026664
11:04:29|0.0026664
11:04:29|0.0026664
11:04:30|0.0026661
11:04:32|0.0026663
11:04:32|0.0026663
11:04:34|0.0026663
11:04:35|0.0026667
11:04:36|0.0026658
11:04:36|0.0026657
11:04:38|0.0026657
11:04:38|0.0026645
11:04:39|0.0026661
11:04:40|0.0026661
11:04:41|0.0026661
11:04:42|0.0026661
11:04:44|0.0026661
11:04:45|0.0026672
11:04:46|0.0026677
11:04:46|0.0026679
11:04:47|0.0026679
11:04:48|0.0026679
11:04:49|0.0026679
11:04:50|0.0026679
11:04:52|0.0026686
11:04:54|0.0026697
11:04:54|0.0026704
11:04:56|0.0026705
11:04:57|0.00267
11:04:58|0.0026705
11:04:59|0.0026709
11:05:00|0.0026712
11:05:02|0.0026716
11:05:03|0.0026717
11:05:04|0.0026717
11:05:05|0.0026717
11:05:05|0.0026721
11:05:06|0.0026721
11:05:07|0.0026721
11:05:09|0.0026721
11:05:10|0.0026721
11:05:11|0.0026732
11:05:12|0.0026732
11:05:13|0.0026731
11:05:13|0.0026734
11:05:16|0.0026739
11:05:16|0.0026749
11:05:17|0.0026756
11:05:18|0.0026751
11:05:19|0.0026749
11:05:21|0.0026749
11:05:22|0.0026761
11:05:22|0.0026771
11:05:24|0.0026766
11:05:25|0.0026764
11:05:26|0.0026764
11:05:27|0.0026764
11:05:28|0.0026757
11:05:29|0.0026758
11:05:30|0.0026762
11:05:31|0.0026789
11:05:32|0.0026789
11:05:33|0.0026803
11:05:34|0.0026791
11:05:34|0.0026791
11:05:35|0.0026791
11:05:36|0.0026791
11:05:38|0.0026791
11:05:39|0.0026798
11:05:40|0.0026793
11:05:40|0.0026793
11:05:42|0.0026793
11:05:43|0.0026793
11:05:44|0.00268
11:05:45|0.00268
11:05:46|0.0026784
11:05:47|0.0026784
11:05:48|0.0026758
11:05:48|0.0026757
11:05:49|0.0026757
11:05:50|0.0026766
11:05:52|0.0026766
11:05:54|0.0026769
11:05:55|0.0026769
11:05:57|0.0026769
11:05:57|0.0026756
11:05:59|0.0026754
11:06:01|0.0026754
11:06:01|0.0026754
11:06:02|0.0026754
11:06:03|0.0026778
11:06:04|0.0026778
11:06:05|0.0026766
11:06:06|0.0026763
11:06:08|0.0026763
11:06:08|0.0026763
11:06:09|0.0026763
11:06:10|0.0026763
11:06:11|0.0026763
11:06:12|0.0026763
11:06:13|0.0026754
11:06:14|0.0026754
11:06:16|0.0026748
11:06:17|0.0026748
11:06:18|0.0026743
11:06:19|0.0026732
11:06:20|0.0026724
11:06:21|0.0026724
11:06:22|0.0026726
11:06:23|0.0026731
11:06:24|0.0026731
11:06:25|0.0026731
11:06:26|0.002673
11:06:28|0.0026723
11:06:28|0.0026732
11:06:29|0.0026732
11:06:30|0.002673
11:06:31|0.0026733
11:06:32|0.0026727
11:06:33|0.0026716
11:06:34|0.0026716
11:06:35|0.0026716
11:06:36|0.0026716
11:06:37|0.0026716
11:06:38|0.0026716
11:06:39|0.0026716
11:06:40|0.0026709
11:06:41|0.0026703
11:06:42|0.0026703
11:06:43|0.0026703
11:06:44|0.0026703
11:06:45|0.0026715
11:06:46|0.0026715
11:06:47|0.0026715
11:06:48|0.0026715
11:06:49|0.0026715
11:06:50|0.0026715
11:06:51|0.0026715
11:06:52|0.0026715
11:06:53|0.0026726
11:06:55|0.0026739
11:06:57|0.0026739
11:06:58|0.0026739
11:06:59|0.0026733
11:07:01|0.0026733
11:07:02|0.0026746
11:07:03|0.0026738
11:07:04|0.0026738
11:07:05|0.0026738
11:07:06|0.0026726
11:07:07|0.0026726
11:07:08|0.0026726
11:07:09|0.0026726
11:07:10|0.0026746
11:07:11|0.0026757
11:07:12|0.0026744
11:07:13|0.0026749
11:07:14|0.0026749
11:07:15|0.0026749
11:07:16|0.0026771
11:07:17|0.0026771
11:07:19|0.0026771
11:07:20|0.0026771
11:07:21|0.0026771
11:07:22|0.0026771
11:07:22|0.0026758
11:07:23|0.002676
11:07:25|0.0026764
11:07:26|0.0026764
11:07:27|0.0026764
11:07:28|0.0026764
11:07:29|0.002676
11:07:29|0.002676
11:07:31|0.002676
11:07:32|0.002676
11:07:33|0.002676
11:07:34|0.002676
11:07:35|0.0026765
11:07:36|0.0026765
11:07:37|0.0026768
11:07:38|0.0026768
11:07:38|0.0026771
11:07:41|0.0026771
11:07:41|0.0026771
11:07:42|0.0026771
11:07:43|0.0026771
11:07:44|0.0026771
11:07:45|0.0026771
11:07:46|0.0026771
11:07:47|0.002676
11:07:48|0.0026775
11:07:49|0.0026798
11:07:50|0.0026798
11:07:51|0.0026798
11:07:52|0.0026798
11:07:53|0.0026798
11:07:54|0.0026798
11:07:56|0.0026798
11:07:58|0.0026798
11:07:58|0.0026798
11:07:59|0.0026798
11:08:00|0.0026798
11:08:01|0.0026801
11:08:02|0.0026801
11:08:03|0.0026801
11:08:04|0.0026814
11:08:05|0.0026814
11:08:06|0.0026805
11:08:07|0.0026803
11:08:08|0.0026803
11:08:09|0.0026792
11:08:10|0.0026792
11:08:11|0.0026792
11:08:12|0.0026792
11:08:13|0.0026776
11:08:14|0.0026776
11:08:16|0.0026776
11:08:17|0.0026773
11:08:19|0.0026773
11:08:19|0.0026773
11:08:20|0.0026773
11:08:21|0.0026773
11:08:22|0.0026773
11:08:23|0.0026763
11:08:24|0.0026763
11:08:25|0.0026762
11:08:26|0.0026763
11:08:27|0.0026778
11:08:28|0.0026778
11:08:29|0.0026772
11:08:30|0.0026772
11:08:31|0.0026772
11:08:32|0.0026772
11:08:34|0.0026789
11:08:35|0.0026791
11:08:36|0.0026792
11:08:37|0.0026792
11:08:38|0.0026792
11:08:39|0.0026799
11:08:40|0.0026799
11:08:41|0.0026796
11:08:42|0.0026792
11:08:43|0.0026784
11:08:44|0.0026778
11:08:44|0.0026773
11:08:47|0.0026764
11:08:48|0.0026757
11:08:49|0.0026757
11:08:50|0.0026757
11:08:51|0.0026757
11:08:52|0.0026787
11:08:53|0.0026788
11:08:54|0.0026788
11:08:55|0.002679
11:08:57|0.0026791
11:08:57|0.0026791
11:08:59|0.0026802
11:09:00|0.0026815
11:09:00|0.0026811
11:09:02|0.0026811
11:09:03|0.0026811
11:09:04|0.00268
11:09:05|0.00268
11:09:06|0.00268
11:09:07|0.00268
11:09:08|0.0026809
11:09:09|0.0026807
11:09:10|0.0026807
11:09:11|0.0026809
11:09:12|0.0026809
11:09:13|0.0026809
11:09:14|0.0026809
11:09:15|0.0026809
11:09:16|0.0026808
11:09:17|0.0026807
11:09:18|0.0026792
11:09:20|0.0026792
11:09:21|0.0026792
11:09:22|0.0026792
11:09:23|0.0026798
11:09:24|0.0026798
11:09:24|0.0026798
11:09:26|0.0026787
11:09:27|0.0026786
11:09:28|0.0026783
11:09:28|0.0026792
11:09:29|0.0026792
11:09:31|0.0026792
11:09:32|0.0026792
11:09:32|0.0026792
11:09:34|0.0026792
11:09:35|0.0026792
11:09:36|0.0026792
11:09:37|0.0026773
11:09:38|0.0026773
11:09:38|0.0026773
11:09:39|0.0026773
11:09:41|0.0026773
11:09:42|0.0026773
11:09:42|0.0026773
11:09:44|0.0026773
11:09:45|0.0026773
11:09:46|0.0026773
11:09:47|0.0026773
11:09:48|0.0026773
11:09:49|0.0026773
11:09:50|0.0026773
11:09:51|0.0026778
11:09:52|0.0026778
11:09:53|0.0026779
11:09:53|0.0026779
11:09:55|0.0026779
11:09:56|0.0026775
11:09:58|0.0026766
11:09:59|0.0026766
11:10:00|0.0026766
11:10:01|0.0026766
11:10:02|0.0026766
11:10:02|0.0026766
11:10:04|0.0026776
11:10:05|0.0026776
11:10:05|0.0026776
11:10:06|0.0026776
11:10:09|0.0026776
11:10:09|0.0026776
11:10:10|0.0026776
11:10:11|0.002678
11:10:12|0.002678
11:10:13|0.002678
11:10:14|0.002678
11:10:15|0.002678
11:10:16|0.002678
11:10:17|0.002678
11:10:18|0.0026797
11:10:19|0.0026797
11:10:21|0.002679
11:10:22|0.002679
11:10:23|0.002679
11:10:24|0.002679
11:10:25|0.0026785
11:10:26|0.0026785
11:10:27|0.0026785
11:10:28|0.0026785
11:10:29|0.0026785
11:10:30|0.0026785
11:10:31|0.0026794
11:10:32|0.0026802
11:10:33|0.0026802
11:10:34|0.0026802
11:10:35|0.0026802
11:10:36|0.0026799
11:10:37|0.0026799
11:10:38|0.0026784
11:10:39|0.0026782
11:10:40|0.0026786
11:10:41|0.0026786
11:10:42|0.0026786
11:10:43|0.0026785
11:10:44|0.0026793
11:10:45|0.0026798
11:10:46|0.0026798
11:10:47|0.0026798
11:10:48|0.0026798
11:10:49|0.0026798
11:10:51|0.0026798
11:10:51|0.0026798
11:10:52|0.0026798
11:10:53|0.0026806
11:10:55|0.0026806
11:10:55|0.0026806
11:10:57|0.0026801
11:10:58|0.0026792
11:10:59|0.0026792
11:11:01|0.0026792
11:11:01|0.0026792
11:11:03|0.0026794
11:11:03|0.0026794
11:11:05|0.0026794
11:11:06|0.0026794
11:11:07|0.0026796
11:11:08|0.0026796
11:11:09|0.0026796
11:11:09|0.0026796
11:11:11|0.0026796
11:11:12|0.0026809
11:11:13|0.002681
11:11:14|0.002681
11:11:15|0.0026811
11:11:16|0.0026813
11:11:17|0.002682
11:11:18|0.0026827
11:11:19|0.0026827
11:11:20|0.0026821
11:11:21|0.0026816
11:11:22|0.0026816
11:11:23|0.0026816
11:11:24|0.0026816
11:11:25|0.0026816
11:11:26|0.0026816
11:11:27|0.0026816
11:11:28|0.0026816
11:11:29|0.0026815
11:11:30|0.0026815
11:11:31|0.0026826
11:11:32|0.0026821
11:11:33|0.0026817
11:11:34|0.0026817
11:11:35|0.0026817
11:11:36|0.0026817
11:11:37|0.0026817
11:11:38|0.0026817
11:11:39|0.0026817
11:11:40|0.0026817
11:11:41|0.0026817
11:11:42|0.0026817
11:11:43|0.002681
11:11:44|0.002681
11:11:45|0.002681
11:11:46|0.0026811
11:11:47|0.0026818
11:11:48|0.0026818
11:11:49|0.0026813
11:11:50|0.0026825
11:11:52|0.0026825
11:11:52|0.0026825
11:11:53|0.0026825
11:11:55|0.0026825
11:11:55|0.0026825
11:11:57|0.0026825
11:11:57|0.0026825
11:11:59|0.0026823
11:12:01|0.0026828
11:12:01|0.0026828
11:12:03|0.0026828
11:12:03|0.0026828
11:12:05|0.0026832
11:12:06|0.0026832
11:12:07|0.0026832
11:12:08|0.0026832
11:12:09|0.0026835
11:12:10|0.0026835
11:12:11|0.0026835
11:12:12|0.0026835
11:12:13|0.0026835
11:12:14|0.0026835
11:12:15|0.0026835
11:12:17|0.0026835
11:12:17|0.0026835
11:12:19|0.0026835
11:12:19|0.0026835
11:12:21|0.0026835
11:12:22|0.0026835
11:12:23|0.0026835
11:12:24|0.0026835
11:12:26|0.0026833
11:12:27|0.0026833
11:12:28|0.0026839
11:12:30|0.0026837
11:12:31|0.0026844
11:12:32|0.0026843
11:12:32|0.0026843
11:12:33|0.0026843
11:12:34|0.0026843
11:12:35|0.0026837
11:12:37|0.0026837
11:12:38|0.0026837
11:12:39|0.0026837
11:12:40|0.0026837
11:12:41|0.0026837
11:12:42|0.0026841
11:12:43|0.0026841
11:12:44|0.0026836
11:12:45|0.0026836
11:12:46|0.0026836
11:12:47|0.0026836
11:12:49|0.0026836
11:12:50|0.0026835
11:12:50|0.002684
11:12:52|0.002684
11:12:52|0.002684
11:12:55|0.0026824
11:12:55|0.0026824
11:12:56|0.0026823
11:12:57|0.0026823
11:12:58|0.0026817
11:13:00|0.0026813
11:13:02|0.0026813
11:13:02|0.0026813
11:13:03|0.0026823
11:13:04|0.0026823
11:13:05|0.0026823
11:13:06|0.0026823
11:13:07|0.0026823
11:13:08|0.0026823
11:13:09|0.0026822
11:13:10|0.0026821
11:13:11|0.0026821
11:13:12|0.0026821
11:13:13|0.0026836
11:13:14|0.0026836
11:13:16|0.0026836
11:13:17|0.0026836
11:13:18|0.0026836
11:13:18|0.0026836
11:13:19|0.0026836
11:13:21|0.0026836
11:13:22|0.0026836
11:13:23|0.0026825
11:13:24|0.0026825
11:13:25|0.0026825
11:13:27|0.0026825
11:13:27|0.0026835
11:13:29|0.0026834
11:13:30|0.0026823
11:13:30|0.0026823
11:13:31|0.0026823
11:13:33|0.0026823
11:13:34|0.0026823
11:13:35|0.0026823
11:13:35|0.0026823
11:13:37|0.0026823
11:13:38|0.0026823
11:13:39|0.0026823
11:13:40|0.0026812
11:13:41|0.0026812
11:13:41|0.0026812
11:13:43|0.0026812
11:13:44|0.0026812
11:13:45|0.0026819
11:13:46|0.0026819
11:13:47|0.0026819
11:13:48|0.0026819
11:13:49|0.0026819
11:13:49|0.0026819
11:13:51|0.0026819
11:13:52|0.0026826
11:13:53|0.0026826
11:13:54|0.0026826
11:13:54|0.0026826
11:13:55|0.0026826
11:13:57|0.0026826
11:13:58|0.0026814
11:13:59|0.0026814
11:14:00|0.0026814
11:14:02|0.0026814
11:14:03|0.0026826
11:14:03|0.0026826
11:14:06|0.0026826
11:14:07|0.0026826
11:14:07|0.0026826
11:14:09|0.0026826
11:14:09|0.0026826
11:14:11|0.0026826
11:14:11|0.0026826
11:14:13|0.0026824
11:14:14|0.0026824
11:14:16|0.0026824
11:14:17|0.0026824
11:14:17|0.0026824
11:14:18|0.0026824
11:14:19|0.0026827
11:14:21|0.0026827
11:14:22|0.0026827
11:14:23|0.0026827
11:14:24|0.0026827
11:14:25|0.0026827
11:14:26|0.0026821
11:14:26|0.0026821
11:14:27|0.0026821
11:14:29|0.0026821
11:14:30|0.0026821
11:14:31|0.0026821
11:14:31|0.0026821
11:14:33|0.0026821
11:14:33|0.0026819
11:14:34|0.0026819
11:14:35|0.0026819
11:14:37|0.0026806
11:14:37|0.0026806
11:14:38|0.0026806
11:14:40|0.0026806
11:14:41|0.0026806
11:14:42|0.0026806
11:14:42|0.0026806
11:14:43|0.0026806
11:14:45|0.0026806
11:14:45|0.0026806
11:14:46|0.0026808
11:14:48|0.0026808
11:14:49|0.0026808
11:14:49|0.0026808
11:14:51|0.0026808
11:14:52|0.0026806
11:14:53|0.0026806
11:14:53|0.0026806
11:14:55|0.0026806
11:14:56|0.0026806
11:14:56|0.0026806
11:14:57|0.0026806
11:14:58|0.0026806
11:14:59|0.0026806
11:15:00|0.0026806
11:15:02|0.0026802
11:15:04|0.0026802
11:15:04|0.0026801
11:15:05|0.002678
11:15:07|0.0026782
11:15:08|0.0026782
11:15:09|0.0026782
11:15:10|0.0026796
11:15:11|0.00268
11:15:12|0.0026805
11:15:13|0.0026809
11:15:14|0.0026817
11:15:16|0.002683
11:15:17|0.0026829
11:15:19|0.0026835
11:15:19|0.0026835
11:15:20|0.0026835
11:15:21|0.0026835
11:15:22|0.0026833
11:15:23|0.0026828
11:15:24|0.0026828
11:15:26|0.0026828
11:15:26|0.0026828
11:15:28|0.0026829
11:15:29|0.0026829
11:15:30|0.0026833
11:15:32|0.0026834
11:15:32|0.002683
11:15:33|0.002683
11:15:35|0.002683
11:15:36|0.002683
11:15:36|0.002683
11:15:37|0.002683
11:15:38|0.002683
11:15:39|0.0026851
11:15:41|0.0026854
11:15:42|0.0026868
11:15:42|0.0026868
11:15:44|0.0026869
11:15:44|0.0026872
11:15:46|0.0026873
11:15:47|0.0026867
11:15:48|0.0026852
11:15:49|0.0026849
11:15:50|0.0026851
11:15:51|0.0026855
11:15:52|0.0026851
11:15:53|0.0026852
11:15:53|0.0026852
11:15:55|0.0026852
11:15:56|0.0026854
11:15:56|0.0026854
11:15:59|0.0026858
11:15:59|0.0026856
11:16:00|0.0026854
11:16:01|0.0026856
11:16:02|0.0026856
11:16:04|0.0026856
11:16:06|0.0026852
11:16:07|0.0026852
11:16:08|0.0026852
11:16:09|0.0026852
11:16:10|0.0026852
11:16:11|0.0026853
11:16:12|0.0026853
11:16:13|0.0026853
11:16:14|0.0026853
11:16:15|0.0026853
11:16:16|0.0026853
11:16:18|0.0026853
11:16:19|0.0026853
11:16:19|0.0026853
11:16:20|0.0026853
11:16:22|0.0026853
11:16:22|0.0026853
11:16:24|0.0026853
11:16:25|0.0026855
11:16:26|0.0026855
11:16:27|0.0026855
11:16:28|0.0026844
11:16:28|0.0026843
11:16:29|0.0026843
11:16:30|0.0026843
11:16:31|0.0026843
11:16:33|0.0026844
11:16:34|0.0026844
11:16:34|0.0026844
11:16:35|0.0026844
11:16:36|0.0026844
11:16:38|0.0026833
11:16:39|0.0026833
11:16:40|0.0026833
11:16:41|0.0026827
11:16:42|0.0026827
11:16:42|0.0026824
11:16:44|0.0026823
11:16:45|0.0026817
11:16:45|0.0026811
11:16:47|0.002681
11:16:47|0.0026807
11:16:48|0.0026809
11:16:49|0.0026813
11:16:50|0.0026813
11:16:52|0.0026813
11:16:52|0.0026813
11:16:53|0.0026813
11:16:54|0.0026813
11:16:55|0.0026802
11:16:56|0.0026802
11:16:57|0.0026802
11:16:58|0.0026802
11:16:59|0.0026802
11:17:00|0.0026793
11:17:02|0.0026793
11:17:02|0.0026792
11:17:03|0.0026792
11:17:04|0.0026792
11:17:06|0.0026792
11:17:07|0.0026811
11:17:08|0.0026811
11:17:09|0.0026811
11:17:10|0.0026808
11:17:11|0.0026808
11:17:12|0.0026808
11:17:13|0.0026808
11:17:15|0.0026808
11:17:16|0.0026808
11:17:17|0.002679
11:17:18|0.002679
11:17:19|0.002679
11:17:20|0.002679
11:17:21|0.002679
11:17:22|0.002679
11:17:23|0.002679
11:17:24|0.002679
11:17:25|0.0026784
11:17:26|0.0026784
11:17:27|0.0026783
11:17:28|0.0026783
11:17:29|0.0026783
11:17:31|0.0026783
11:17:32|0.0026783
11:17:32|0.0026783
11:17:33|0.0026783
11:17:34|0.0026788
11:17:35|0.0026785
11:17:37|0.0026788
11:17:37|0.0026788
11:17:38|0.0026788
11:17:40|0.0026788
11:17:41|0.0026788
11:17:41|0.0026788
11:17:42|0.0026788
11:17:44|0.002679
11:17:45|0.0026789
11:17:45|0.0026793
11:17:47|0.0026793
11:17:48|0.0026793
11:17:48|0.0026781
11:17:49|0.0026788
11:17:50|0.0026788
11:17:52|0.0026788
11:17:53|0.0026785
11:17:54|0.0026786
11:17:55|0.0026788
11:17:56|0.0026788
11:17:58|0.0026788
11:17:59|0.0026788
11:17:59|0.0026786
11:18:01|0.0026786
11:18:01|0.0026786
11:18:03|0.0026786
11:18:03|0.0026775
11:18:04|0.0026775
11:18:05|0.0026749
11:18:07|0.002677
11:18:08|0.0026774
11:18:09|0.0026778
11:18:11|0.0026786
11:18:12|0.0026787
11:18:13|0.0026786
11:18:15|0.0026786
11:18:15|0.0026786
11:18:16|0.0026786
11:18:17|0.0026786
11:18:18|0.0026786
11:18:20|0.0026792
11:18:20|0.0026792
11:18:21|0.0026792
11:18:23|0.0026792
11:18:24|0.0026792
11:18:25|0.0026792
11:18:26|0.0026792
11:18:27|0.0026792
11:18:28|0.0026792
11:18:29|0.0026792
11:18:30|0.0026792
11:18:31|0.0026792
11:18:32|0.0026792
11:18:33|0.0026792
11:18:34|0.0026793
11:18:34|0.0026793
11:18:36|0.0026793
11:18:37|0.0026793
11:18:37|0.0026793
11:18:39|0.0026793
11:18:40|0.0026793
11:18:41|0.0026793
11:18:43|0.002678
11:18:43|0.002678
11:18:44|0.002678
11:18:45|0.002678
11:18:46|0.0026779
11:18:47|0.0026791
11:18:48|0.0026791
11:18:49|0.002679
11:18:50|0.0026795
11:18:51|0.0026795
11:18:52|0.0026797
11:18:53|0.0026797
11:18:54|0.0026797
11:18:55|0.0026797
11:18:56|0.0026797
11:18:57|0.0026797
11:18:59|0.0026797
11:18:59|0.0026797
11:19:00|0.0026797
11:19:02|0.0026799
11:19:02|0.0026801
11:19:03|0.0026801
11:19:05|0.0026801
11:19:07|0.0026801
11:19:08|0.0026797
11:19:09|0.0026797
11:19:10|0.0026797
11:19:11|0.0026795
11:19:12|0.0026795
11:19:13|0.0026787
11:19:14|0.0026787
11:19:15|0.0026787
11:19:17|0.0026787
11:19:18|0.0026787
11:19:18|0.0026771
11:19:19|0.002677
11:19:20|0.0026778
11:19:21|0.0026776
11:19:22|0.0026777
11:19:23|0.0026779
11:19:24|0.0026779
11:19:25|0.0026792
11:19:27|0.0026792
11:19:27|0.0026792
11:19:29|0.0026802
11:19:29|0.0026802
11:19:31|0.0026816
11:19:32|0.0026821
11:19:33|0.0026824
11:19:34|0.0026824
11:19:35|0.0026824
11:19:36|0.0026824
11:19:37|0.0026816
11:19:38|0.0026816
11:19:39|0.0026816
11:19:40|0.0026816
11:19:41|0.0026816
11:19:42|0.0026816
11:19:43|0.0026816
11:19:45|0.0026816
11:19:45|0.0026816
11:19:46|0.0026816
11:19:48|0.0026816
11:19:49|0.0026816
11:19:49|0.0026816
11:19:51|0.0026804
11:19:52|0.0026803
11:19:52|0.0026803
11:19:54|0.002681
11:19:55|0.0026813
11:19:55|0.0026813
11:19:56|0.0026813
11:19:57|0.0026813
11:19:59|0.0026813
11:20:00|0.0026814
11:20:00|0.0026809
11:20:02|0.0026809
11:20:02|0.0026809
11:20:03|0.0026809
11:20:04|0.0026799
11:20:05|0.0026799
11:20:07|0.0026799
11:20:09|0.0026799
11:20:10|0.0026799
11:20:10|0.0026799
11:20:12|0.0026829
11:20:13|0.0026829
11:20:14|0.002683
11:20:15|0.002683
11:20:15|0.0026825
11:20:17|0.0026825
11:20:17|0.0026802
11:20:18|0.0026789
11:20:20|0.0026803
11:20:21|0.0026803
11:20:22|0.0026803
11:20:23|0.0026799
11:20:24|0.0026793
11:20:25|0.0026793
11:20:26|0.0026796
11:20:27|0.0026796
11:20:28|0.0026794
11:20:29|0.0026794
11:20:30|0.0026811
11:20:31|0.0026811
11:20:32|0.0026811
11:20:33|0.0026811
11:20:34|0.0026817
11:20:36|0.0026817
11:20:37|0.0026817
11:20:38|0.0026816
11:20:39|0.0026816
11:20:40|0.0026808
11:20:41|0.0026808
11:20:42|0.0026808
11:20:43|0.0026814
11:20:44|0.0026811
11:20:44|0.0026811
11:20:46|0.0026811
11:20:47|0.0026811
11:20:48|0.0026811
11:20:50|0.0026801
11:20:50|0.0026805
11:20:51|0.0026808
11:20:52|0.0026808
11:20:53|0.0026808
11:20:54|0.0026808
11:20:55|0.0026804
11:20:56|0.0026804
11:20:57|0.0026793
11:20:58|0.0026793
11:20:59|0.0026793
11:21:00|0.0026793
11:21:01|0.0026793
11:21:03|0.0026793
11:21:04|0.0026793
11:21:04|0.0026799
11:21:06|0.0026799
11:21:07|0.0026798
11:21:09|0.0026793
11:21:10|0.0026803
11:21:11|0.0026799
11:21:13|0.0026798
11:21:13|0.0026798
11:21:14|0.002679
11:21:15|0.002679
11:21:16|0.002679
11:21:17|0.002679
11:21:18|0.002679
11:21:19|0.002679
11:21:20|0.002679
11:21:21|0.0026786
11:21:22|0.0026792
11:21:23|0.0026792
11:21:24|0.0026792
11:21:25|0.0026792
11:21:26|0.0026792
11:21:27|0.0026786
11:21:28|0.0026786
11:21:29|0.0026786
11:21:30|0.0026786
11:21:31|0.0026786
11:21:33|0.0026776
11:21:34|0.0026776
11:21:35|0.0026776
11:21:35|0.0026778
11:21:37|0.0026778
11:21:38|0.0026778
11:21:39|0.0026779
11:21:40|0.0026779
11:21:41|0.0026779
11:21:42|0.0026779
11:21:43|0.0026786
11:21:44|0.0026786
11:21:45|0.0026786
11:21:45|0.0026786
11:21:46|0.0026786
11:21:47|0.0026786
11:21:49|0.0026786
11:21:50|0.0026778
11:21:51|0.0026778
11:21:52|0.0026778
11:21:53|0.0026778
11:21:53|0.0026786
11:21:54|0.0026786
11:21:56|0.0026786
11:21:57|0.0026786
11:21:58|0.0026804
11:21:59|0.0026804
11:21:59|0.0026804
11:22:01|0.0026804
11:22:02|0.0026787
11:22:03|0.0026787
11:22:04|0.0026787
11:22:05|0.002679
11:22:06|0.002679
11:22:06|0.002679
11:22:08|0.0026786
11:22:10|0.0026786
11:22:10|0.0026794
11:22:12|0.0026794
11:22:13|0.0026794
11:22:14|0.0026794
11:22:15|0.0026793
11:22:16|0.0026793
11:22:18|0.0026793
11:22:18|0.0026793
11:22:20|0.002678
11:22:21|0.002678
11:22:22|0.0026791
11:22:23|0.0026791
11:22:24|0.0026791
11:22:26|0.0026803
11:22:26|0.0026801
11:22:27|0.0026806
11:22:28|0.0026806
11:22:29|0.0026806
11:22:30|0.0026809
11:22:31|0.0026811
11:22:32|0.0026811
11:22:33|0.0026811
11:22:34|0.0026811
11:22:35|0.002683
11:22:36|0.0026818
11:22:37|0.0026821
11:22:38|0.0026821
11:22:39|0.0026821
11:22:40|0.0026818
11:22:41|0.0026818
11:22:42|0.0026823
11:22:43|0.0026827
11:22:44|0.0026827
11:22:45|0.0026831
11:22:46|0.0026831
11:22:47|0.0026831
11:22:48|0.0026831
11:22:49|0.0026831
11:22:50|0.0026831
11:22:51|0.0026831
11:22:53|0.0026831
11:22:54|0.0026831
11:22:55|0.0026831
11:22:56|0.0026831
11:22:57|0.0026831
11:22:58|0.0026831
11:22:59|0.0026831
11:23:00|0.0026829
11:23:01|0.0026829
11:23:02|0.0026834
11:23:02|0.0026836
11:23:05|0.0026836
11:23:06|0.0026836
11:23:07|0.0026836
11:23:08|0.0026836
11:23:09|0.0026836
11:23:11|0.0026824
11:23:12|0.0026826
11:23:13|0.0026826
11:23:14|0.002682
11:23:15|0.002682
11:23:16|0.0026814
11:23:16|0.0026816
11:23:17|0.0026816
11:23:19|0.0026816
11:23:20|0.0026816
11:23:21|0.0026837
11:23:22|0.0026836
11:23:23|0.0026837
11:23:24|0.0026837
11:23:25|0.0026837
11:23:26|0.0026837
11:23:28|0.0026837
11:23:28|0.0026837
11:23:29|0.0026837
11:23:30|0.0026837
11:23:31|0.0026837
11:23:32|0.0026837
11:23:33|0.0026844
11:23:34|0.0026837
11:23:35|0.0026837
11:23:37|0.0026837
11:23:37|0.0026837
11:23:38|0.0026837
11:23:39|0.002683
11:23:40|0.002683
11:23:41|0.002683
11:23:42|0.002683
11:23:43|0.0026826
11:23:44|0.0026826
11:23:45|0.0026826
11:23:46|0.0026826
11:23:47|0.0026813
11:23:48|0.0026813
11:23:49|0.0026813
11:23:50|0.0026813
11:23:51|0.0026813
11:23:52|0.0026813
11:23:53|0.0026822
11:23:54|0.0026822
11:23:55|0.0026837
11:23:56|0.0026837
11:23:57|0.0026837
11:23:58|0.0026828
11:23:59|0.0026828
11:24:00|0.0026827
11:24:01|0.0026827
11:24:02|0.0026827
11:24:03|0.0026821
11:24:04|0.0026821
11:24:05|0.0026825
11:24:06|0.0026825
11:24:07|0.0026825
11:24:08|0.0026825
11:24:09|0.0026825
11:24:11|0.0026825
11:24:11|0.0026825
11:24:14|0.0026825
11:24:14|0.0026825
11:24:15|0.0026825
11:24:17|0.0026825
11:24:18|0.0026825
11:24:19|0.0026825
11:24:21|0.0026825
11:24:21|0.0026825
11:24:22|0.0026825
11:24:23|0.0026825
11:24:25|0.0026825
11:24:25|0.0026825
11:24:26|0.0026825
11:24:28|0.0026825
11:24:29|0.0026825
11:24:29|0.0026825
11:24:31|0.0026825
11:24:32|0.0026825
11:24:33|0.0026825
11:24:34|0.0026814
11:24:35|0.0026811
11:24:36|0.0026802
11:24:37|0.0026798
11:24:38|0.0026796
11:24:39|0.0026803
11:24:40|0.0026803
11:24:41|0.002681
11:24:42|0.0026811
11:24:43|0.0026811
11:24:44|0.0026811
11:24:45|0.0026811
11:24:46|0.0026811
11:24:47|0.0026812
11:24:48|0.0026812
11:24:49|0.0026812
11:24:50|0.0026812
11:24:51|0.0026812
11:24:52|0.0026801
11:24:54|0.0026798
11:24:55|0.002679
11:24:55|0.002679
11:24:56|0.002679
11:24:58|0.0026792
11:24:58|0.0026792
11:24:59|0.0026794
11:25:01|0.0026794
11:25:01|0.002679
11:25:03|0.002679
11:25:04|0.002679
11:25:05|0.002679
11:25:06|0.002679
11:25:07|0.002679
11:25:08|0.002679
11:25:09|0.0026792
11:25:10|0.0026792
11:25:11|0.0026792
11:25:13|0.0026792
11:25:14|0.0026792
11:25:15|0.0026792
11:25:16|0.0026792
11:25:17|0.0026792
11:25:19|0.0026791
11:25:19|0.0026791
11:25:20|0.0026791
11:25:21|0.0026791
11:25:23|0.0026791
11:25:23|0.0026791
11:25:25|0.0026791
11:25:26|0.0026791
11:25:26|0.0026791
11:25:28|0.0026791
11:25:29|0.0026791
11:25:30|0.0026791
11:25:31|0.0026791
11:25:32|0.0026788
11:25:33|0.0026788
11:25:34|0.0026788
11:25:35|0.0026788
11:25:36|0.0026788
11:25:37|0.0026788
11:25:38|0.0026799
11:25:39|0.0026799
11:25:40|0.0026801
11:25:41|0.0026801
11:25:42|0.0026801
11:25:43|0.0026801
11:25:44|0.0026808
11:25:45|0.002681
11:25:46|0.002681
11:25:47|0.002681
11:25:48|0.002681
11:25:49|0.002681
11:25:50|0.002681
11:25:51|0.002681
11:25:52|0.002681
11:25:53|0.002681
11:25:54|0.002681
11:25:55|0.002681
11:25:56|0.002681
11:25:57|0.0026786
11:25:58|0.0026783
11:26:00|0.002678
11:26:01|0.002678
11:26:02|0.002678
11:26:03|0.002678
11:26:03|0.002678
11:26:04|0.002678
11:26:05|0.002678
11:26:06|0.002678
11:26:07|0.002678
11:26:08|0.002678
11:26:09|0.002678
11:26:10|0.002678
11:26:11|0.002678
11:26:12|0.002678
11:26:14|0.0026794
11:26:16|0.0026794
11:26:18|0.0026802
11:26:18|0.0026803
11:26:20|0.0026803
11:26:20|0.0026803
11:26:21|0.0026803
11:26:22|0.0026803
11:26:23|0.0026803
11:26:24|0.00268
11:26:26|0.00268
11:26:27|0.0026797
11:26:28|0.0026797
11:26:29|0.0026797
11:26:30|0.0026797
11:26:31|0.0026797
11:26:32|0.0026797
11:26:33|0.00268
11:26:34|0.00268
11:26:36|0.00268
11:26:37|0.00268
11:26:37|0.0026798
11:26:39|0.0026798
11:26:40|0.0026788
11:26:40|0.0026788
11:26:42|0.0026788
11:26:43|0.002678
11:26:44|0.0026784
11:26:45|0.0026784
11:26:46|0.0026784
11:26:47|0.002678
11:26:48|0.002678
11:26:49|0.002678
11:26:50|0.002678
11:26:50|0.002678
11:26:52|0.002678
11:26:53|0.0026782
11:26:54|0.0026782
11:26:55|0.0026782
11:26:55|0.0026782
11:26:57|0.0026782
11:26:58|0.0026778
11:26:59|0.0026778
11:27:00|0.0026776
11:27:00|0.0026773
11:27:01|0.0026768
11:27:03|0.0026768
11:27:03|0.0026768
11:27:05|0.0026768
11:27:06|0.0026768
11:27:07|0.0026768
11:27:08|0.0026771
11:27:08|0.0026771
11:27:10|0.0026771
11:27:11|0.0026771
11:27:12|0.0026771
11:27:13|0.0026771
11:27:15|0.0026773
11:27:16|0.0026772
11:27:18|0.0026775
11:27:18|0.0026775
11:27:19|0.0026775
11:27:20|0.0026775
11:27:21|0.0026778
11:27:22|0.0026778
11:27:23|0.0026778
11:27:24|0.0026778
11:27:25|0.0026778
11:27:27|0.0026778
11:27:28|0.0026778
11:27:29|0.0026778
11:27:30|0.0026778
11:27:30|0.0026778
11:27:33|0.0026778
11:27:33|0.0026778
11:27:34|0.0026778
11:27:35|0.0026778
11:27:36|0.0026778
11:27:37|0.0026778
11:27:38|0.0026778
11:27:39|0.0026778
11:27:40|0.0026778
11:27:41|0.0026778
11:27:42|0.0026764
11:27:44|0.0026761
11:27:45|0.0026761
11:27:46|0.0026761
11:27:47|0.0026761
11:27:48|0.0026758
11:27:49|0.0026758
11:27:50|0.0026758
11:27:50|0.0026761
11:27:52|0.0026761
11:27:53|0.0026761
11:27:54|0.0026761
11:27:55|0.0026761
11:27:56|0.0026761
11:27:57|0.0026761
11:27:58|0.0026761
11:27:59|0.0026765
11:28:00|0.0026765
11:28:00|0.0026765
11:28:02|0.0026749
11:28:03|0.0026749
11:28:05|0.002676
11:28:05|0.002676
11:28:06|0.002676
11:28:07|0.0026759
11:28:08|0.0026759
11:28:09|0.0026747
11:28:10|0.0026744
11:28:11|0.0026738
11:28:12|0.0026738
11:28:13|0.0026738
11:28:15|0.0026743
11:28:16|0.0026743
11:28:18|0.0026759
11:28:19|0.0026759
11:28:20|0.0026759
11:28:22|0.0026759
11:28:22|0.0026759
11:28:23|0.0026759
11:28:24|0.0026759
11:28:25|0.0026766
11:28:26|0.0026753
11:28:27|0.0026753
11:28:29|0.0026766
11:28:29|0.0026766
11:28:30|0.0026766
11:28:32|0.0026766
11:28:32|0.0026766
11:28:33|0.0026766
11:28:35|0.0026766
11:28:36|0.0026764
11:28:37|0.0026764
11:28:38|0.0026765
11:28:39|0.0026765
11:28:40|0.0026765
11:28:41|0.0026765
11:28:42|0.0026765
11:28:43|0.0026765
11:28:44|0.0026765
11:28:45|0.0026765
11:28:46|0.0026765
11:28:47|0.0026765
11:28:48|0.0026765
11:28:49|0.0026773
11:28:50|0.0026773
11:28:51|0.0026773
11:28:52|0.0026776
11:28:54|0.0026779
11:28:54|0.0026779
11:28:55|0.0026779
11:28:57|0.0026779
11:28:58|0.0026779
11:28:59|0.0026768
11:29:00|0.0026768
11:29:00|0.0026768
11:29:01|0.0026768
11:29:03|0.0026768
11:29:03|0.0026771
11:29:05|0.0026771
11:29:06|0.0026777
11:29:06|0.0026777
11:29:07|0.0026777
11:29:09|0.0026777
11:29:09|0.0026777
11:29:10|0.0026777
11:29:11|0.0026777
11:29:12|0.0026777
11:29:14|0.0026777
11:29:15|0.0026777
11:29:16|0.0026777
11:29:17|0.0026777
11:29:18|0.0026777
11:29:19|0.0026777
11:29:20|0.0026777
11:29:21|0.0026777
11:29:23|0.0026777
11:29:24|0.0026777
11:29:25|0.0026777
11:29:26|0.0026777
11:29:28|0.0026777
11:29:28|0.0026777
11:29:29|0.0026777
11:29:30|0.0026777
11:29:32|0.002676
11:29:33|0.002676
11:29:34|0.0026761
11:29:35|0.0026761
11:29:36|0.0026761
11:29:37|0.0026762
11:29:37|0.0026762
11:29:38|0.0026762
11:29:40|0.0026762
11:29:41|0.0026775
11:29:42|0.0026761
11:29:43|0.0026761
11:29:43|0.002676
11:29:45|0.002676
11:29:46|0.0026751
11:29:47|0.0026751
11:29:48|0.0026751
11:29:49|0.0026751
11:29:50|0.0026751
11:29:51|0.0026744
11:29:52|0.0026744
11:29:52|0.0026749
11:29:53|0.0026749
11:29:55|0.0026749
11:29:56|0.0026752
11:29:56|0.0026752
11:29:57|0.0026741
11:29:59|0.0026741
11:29:59|0.0026741
11:30:00|0.0026741
11:30:02|0.0026741
11:30:04|0.0026733
11:30:05|0.0026731
11:30:05|0.0026731
11:30:06|0.0026731
11:30:07|0.0026731
11:30:08|0.0026728
11:30:09|0.0026728
11:30:10|0.0026719
11:30:12|0.0026721
11:30:12|0.0026721
11:30:14|0.0026711
11:30:14|0.0026711
11:30:16|0.0026711
11:30:17|0.0026749
11:30:17|0.0026761
11:30:20|0.0026761
11:30:20|0.0026751
11:30:22|0.0026751
11:30:24|0.0026751
11:30:25|0.0026751
11:30:26|0.0026751
11:30:27|0.0026753
11:30:28|0.0026751
11:30:29|0.0026751
11:30:30|0.0026751
11:30:31|0.0026751
11:30:33|0.0026751
11:30:33|0.0026751
11:30:34|0.0026751
11:30:36|0.0026764
11:30:36|0.0026764
11:30:38|0.0026773
11:30:39|0.0026775
11:30:40|0.0026781
11:30:42|0.0026775
11:30:43|0.0026775
11:30:44|0.0026775
11:30:44|0.0026775
11:30:45|0.0026775
11:30:46|0.0026775
11:30:47|0.0026775
11:30:49|0.0026775
11:30:49|0.0026775
11:30:50|0.0026775
11:30:51|0.0026785
11:30:52|0.0026789
11:30:53|0.0026789
11:30:55|0.0026791
11:30:56|0.0026791
11:30:56|0.0026791
11:30:57|0.0026791
11:30:58|0.0026789
11:30:59|0.0026789
11:31:01|0.0026789
11:31:01|0.0026789
11:31:02|0.0026797
11:31:04|0.0026798
11:31:05|0.0026786
11:31:05|0.0026786
11:31:06|0.0026786
11:31:07|0.00268
11:31:08|0.00268
11:31:09|0.00268
11:31:10|0.00268
11:31:11|0.00268
11:31:13|0.00268
11:31:13|0.00268
11:31:14|0.00268
11:31:16|0.00268
11:31:17|0.00268
11:31:19|0.0026796
11:31:20|0.0026796
11:31:21|0.0026796
11:31:22|0.0026796
11:31:24|0.0026779
11:31:24|0.0026779
11:31:25|0.0026779
11:31:26|0.0026779
11:31:27|0.002678
11:31:28|0.0026788
11:31:29|0.0026788
11:31:30|0.0026785
11:31:31|0.0026787
11:31:32|0.0026787
11:31:33|0.0026787
11:31:35|0.0026787
11:31:35|0.0026787
11:31:37|0.0026796
11:31:39|0.0026796
11:31:39|0.0026796
11:31:40|0.0026796
11:31:41|0.0026796
11:31:42|0.0026796
11:31:43|0.0026796
11:31:44|0.0026796
11:31:45|0.0026784
11:31:46|0.0026784
11:31:47|0.0026784
11:31:48|0.0026787
11:31:50|0.0026787
11:31:51|0.0026787
11:31:52|0.0026787
11:31:53|0.0026787
11:31:54|0.0026787
11:31:55|0.0026787
11:31:56|0.0026787
11:31:57|0.0026773
11:31:58|0.0026773
11:31:59|0.0026773
11:32:01|0.0026775
11:32:01|0.0026775
11:32:02|0.0026775
11:32:03|0.0026775
11:32:04|0.0026775
11:32:05|0.0026774
11:32:06|0.0026782
11:32:07|0.0026783
11:32:09|0.0026783
11:32:09|0.0026783
11:32:11|0.0026783
11:32:11|0.0026783
11:32:12|0.0026783
11:32:13|0.0026783
11:32:14|0.0026783
11:32:15|0.0026783
11:32:17|0.0026783
11:32:17|0.0026783
11:32:18|0.0026777
11:32:20|0.0026777
11:32:22|0.0026777
11:32:23|0.0026777
11:32:23|0.0026777
11:32:25|0.0026777
11:32:26|0.0026777
11:32:27|0.0026777
11:32:28|0.0026777
11:32:29|0.0026773
11:32:30|0.0026787
11:32:31|0.0026772
11:32:33|0.0026771
11:32:33|0.0026769
11:32:35|0.0026756
11:32:36|0.0026752
11:32:38|0.002675
11:32:38|0.002675
11:32:40|0.002675
11:32:41|0.002675
11:32:41|0.0026749
11:32:43|0.0026748
11:32:44|0.0026748
11:32:45|0.0026748
11:32:46|0.0026748
11:32:47|0.0026743
11:32:48|0.0026738
11:32:49|0.0026735
11:32:50|0.0026735
11:32:51|0.0026727
11:32:52|0.0026727
11:32:52|0.0026727
11:32:54|0.0026728
11:32:55|0.0026728
11:32:56|0.0026721
11:32:57|0.0026716
11:32:58|0.0026714
11:32:59|0.0026714
11:32:59|0.0026714
11:33:00|0.0026724
11:33:03|0.0026735
11:33:03|0.0026747
11:33:04|0.0026748
11:33:05|0.0026748
11:33:06|0.0026754
11:33:07|0.0026754
11:33:08|0.0026756
11:33:10|0.0026745
11:33:10|0.0026745
11:33:11|0.0026745
11:33:13|0.0026745
11:33:13|0.0026731
11:33:15|0.0026731
11:33:15|0.0026741
11:33:16|0.0026741
11:33:17|0.0026741
11:33:19|0.0026754
11:33:19|0.0026759
11:33:21|0.0026762
11:33:23|0.0026761
11:33:25|0.0026737
11:33:25|0.0026737
11:33:26|0.0026737
11:33:27|0.0026737
11:33:29|0.0026736
11:33:30|0.0026736
11:33:31|0.0026736
11:33:31|0.0026733
11:33:32|0.0026733
11:33:34|0.0026733
11:33:35|0.0026733
11:33:36|0.0026733
11:33:37|0.0026735
11:33:38|0.0026735
11:33:40|0.0026723
11:33:41|0.0026723
11:33:42|0.0026723
11:33:43|0.0026723
11:33:44|0.0026723
11:33:45|0.0026723
11:33:46|0.0026723
11:33:47|0.002674
11:33:47|0.002674
11:33:49|0.0026747
11:33:50|0.0026747
11:33:51|0.0026732
11:33:51|0.0026732
11:33:52|0.0026732
11:33:54|0.0026732
11:33:54|0.0026746
11:33:56|0.0026729
11:33:57|0.0026721
11:33:58|0.0026721
11:33:58|0.0026721
11:33:59|0.0026721
11:34:02|0.0026721
11:34:03|0.0026721
11:34:03|0.0026721
11:34:05|0.0026744
11:34:06|0.0026744
11:34:07|0.0026744
11:34:08|0.0026732
11:34:08|0.0026741
11:34:09|0.0026709
11:34:11|0.0026718
11:34:12|0.0026718
11:34:12|0.0026718
11:34:14|0.0026718
11:34:15|0.0026712
11:34:16|0.0026712
11:34:17|0.002672
11:34:18|0.0026729
11:34:19|0.0026729
11:34:19|0.0026729
11:34:21|0.0026729
11:34:21|0.0026729
11:34:23|0.0026732
11:34:25|0.0026714
11:34:25|0.0026714
11:34:26|0.0026708
11:34:28|0.0026704
11:34:30|0.0026704
11:34:30|0.0026704
11:34:31|0.0026698
11:34:32|0.0026698
11:34:34|0.00267
11:34:35|0.0026695
11:34:37|0.0026699
11:34:37|0.0026699
11:34:38|0.0026693
11:34:39|0.0026699
11:34:40|0.0026705
11:34:41|0.0026716
11:34:42|0.0026716
11:34:43|0.0026716
11:34:44|0.0026716
11:34:45|0.0026716
11:34:46|0.0026716
11:34:47|0.0026716
11:34:48|0.0026716
11:34:49|0.0026716
11:34:50|0.0026717
11:34:51|0.0026717
11:34:52|0.0026717
11:34:53|0.0026717
11:34:54|0.0026717
11:34:55|0.0026717
11:34:56|0.0026698
11:34:57|0.0026699
11:34:58|0.0026698
11:34:59|0.0026698
11:35:00|0.0026698
11:35:01|0.0026698
11:35:02|0.0026698
11:35:03|0.0026698
11:35:04|0.0026698
11:35:05|0.0026698
11:35:06|0.0026698
11:35:08|0.0026698
11:35:08|0.0026698
11:35:10|0.0026702
11:35:11|0.0026702
11:35:12|0.0026702
11:35:13|0.0026702
11:35:14|0.0026695
11:35:15|0.0026693
11:35:16|0.0026688
11:35:17|0.0026687
11:35:18|0.0026687
11:35:19|0.0026686
11:35:20|0.0026687
11:35:21|0.0026686
11:35:23|0.0026684
11:35:24|0.0026684
11:35:25|0.0026708
11:35:27|0.0026708
11:35:27|0.0026704
11:35:29|0.0026715
11:35:29|0.0026715
11:35:30|0.0026715
11:35:32|0.0026715
11:35:32|0.0026708
11:35:34|0.0026708
11:35:35|0.0026708
11:35:35|0.002671
11:35:36|0.002671
11:35:38|0.0026716
11:35:40|0.0026717
11:35:40|0.0026717
11:35:42|0.0026717
11:35:43|0.0026717
11:35:44|0.0026717
11:35:44|0.0026717
11:35:45|0.0026717
11:35:47|0.0026717
11:35:47|0.0026717
11:35:48|0.0026717
11:35:50|0.0026717
11:35:51|0.002672
11:35:51|0.002672
11:35:53|0.002672
11:35:54|0.002672
11:35:55|0.002672
11:35:56|0.002672
11:35:57|0.002672
11:35:58|0.002672
11:35:59|0.002672
11:36:00|0.002672
11:36:01|0.002672
11:36:02|0.002672
11:36:03|0.002672
11:36:05|0.0026721
11:36:06|0.0026721
11:36:07|0.0026721
11:36:09|0.0026731
11:36:09|0.0026731
11:36:11|0.0026737
11:36:12|0.0026743
11:36:12|0.0026742
11:36:14|0.0026742
11:36:14|0.0026742
11:36:15|0.0026742
11:36:17|0.0026742
11:36:18|0.0026742
11:36:18|0.0026744
11:36:20|0.0026744
11:36:21|0.0026744
11:36:21|0.0026744
11:36:24|0.0026746
11:36:25|0.0026747
11:36:27|0.0026747
11:36:27|0.0026747
11:36:28|0.0026741
11:36:29|0.0026741
11:36:30|0.0026725
11:36:31|0.0026725
11:36:32|0.0026731
11:36:33|0.0026731
11:36:34|0.0026731
11:36:35|0.0026731
11:36:36|0.0026731
11:36:37|0.0026731
11:36:38|0.0026731
11:36:39|0.0026745
11:36:41|0.0026746
11:36:42|0.0026746
11:36:43|0.0026746
11:36:44|0.0026746
11:36:45|0.0026746
11:36:46|0.0026725
11:36:47|0.0026725
11:36:48|0.0026725
11:36:49|0.0026725
11:36:50|0.0026725
11:36:51|0.0026724
11:36:52|0.0026727
11:36:53|0.0026731
11:36:54|0.0026729
11:36:55|0.0026729
11:36:56|0.0026729
11:36:58|0.0026729
11:36:58|0.0026729
11:37:00|0.0026729
11:37:00|0.0026729
11:37:02|0.0026729
11:37:03|0.0026729
11:37:03|0.0026729
11:37:04|0.0026725
11:37:05|0.0026725
11:37:06|0.0026725
11:37:07|0.0026727
11:37:08|0.0026727
11:37:09|0.0026727
11:37:10|0.0026723
11:37:11|0.0026722
11:37:12|0.0026712
11:37:13|0.0026723
11:37:14|0.0026723
11:37:16|0.0026723
11:37:16|0.0026723
11:37:17|0.0026733
11:37:19|0.0026736
11:37:20|0.0026737
11:37:21|0.0026737
11:37:22|0.0026737
11:37:23|0.0026739
11:37:24|0.0026739
11:37:25|0.0026738
11:37:26|0.0026738
11:37:28|0.0026732
11:37:29|0.0026732
11:37:30|0.0026732
11:37:31|0.0026732
11:37:32|0.0026732
11:37:33|0.0026732
11:37:34|0.0026732
11:37:35|0.0026732
11:37:36|0.0026729
11:37:37|0.0026731
11:37:38|0.0026731
11:37:39|0.0026738
11:37:40|0.0026739
11:37:42|0.0026739
11:37:42|0.0026728
11:37:43|0.0026728
11:37:44|0.0026728
11:37:45|0.0026722
11:37:46|0.0026722
11:37:48|0.0026719
11:37:49|0.0026745
11:37:50|0.0026746
11:37:51|0.0026746
11:37:52|0.0026748
11:37:53|0.0026774
11:37:54|0.0026775
11:37:55|0.0026763
11:37:56|0.0026783
11:37:57|0.002676
11:37:58|0.0026763
11:37:59|0.0026763
11:38:00|0.0026748
11:38:01|0.0026752
11:38:02|0.0026752
11:38:03|0.0026746
11:38:04|0.0026746
11:38:05|0.0026746
11:38:06|0.0026746
11:38:07|0.0026746
11:38:08|0.002675
11:38:10|0.0026754
11:38:10|0.0026754
11:38:12|0.0026758
11:38:12|0.0026758
11:38:14|0.0026758
11:38:15|0.0026758
11:38:16|0.0026739
11:38:16|0.0026733
11:38:17|0.0026733
11:38:18|0.0026727
11:38:19|0.0026735
11:38:20|0.0026723
11:38:21|0.0026718
11:38:22|0.0026718
11:38:23|0.0026716
11:38:25|0.0026717
11:38:27|0.0026717
11:38:29|0.0026717
11:38:29|0.0026719
11:38:30|0.0026719
11:38:32|0.0026713
11:38:33|0.0026712
11:38:35|0.0026702
11:38:35|0.0026708
11:38:36|0.002671
11:38:37|0.002671
11:38:38|0.0026717
11:38:39|0.0026727
11:38:40|0.0026727
11:38:41|0.0026715
11:38:43|0.0026697
11:38:44|0.0026687
11:38:46|0.0026677
11:38:46|0.0026671
11:38:47|0.0026673
11:38:48|0.0026673
11:38:49|0.0026673
11:38:50|0.0026685
11:38:51|0.0026685
11:38:52|0.002668
11:38:53|0.002668
11:38:54|0.0026679
11:38:55|0.0026676
11:38:57|0.0026676
11:38:58|0.0026676
11:38:59|0.0026697
11:39:00|0.0026691
11:39:01|0.0026691
11:39:02|0.0026706
11:39:03|0.0026708
11:39:04|0.0026709
11:39:05|0.0026706
11:39:06|0.0026707
11:39:07|0.0026707
11:39:08|0.0026707
11:39:09|0.0026709
11:39:10|0.0026698
11:39:11|0.0026698
11:39:12|0.0026702
11:39:13|0.00267
11:39:14|0.0026702
11:39:15|0.0026704
11:39:16|0.0026704
11:39:17|0.0026715
11:39:18|0.0026716
11:39:19|0.0026723
11:39:20|0.0026727
11:39:21|0.0026729
11:39:22|0.0026729
11:39:23|0.0026727
11:39:24|0.0026728
11:39:25|0.0026728
11:39:27|0.0026712
11:39:27|0.0026709
11:39:29|0.0026716
11:39:30|0.0026716
11:39:32|0.0026716
11:39:33|0.0026719
11:39:34|0.0026708
11:39:36|0.0026715
11:39:37|0.0026715
11:39:39|0.0026737
11:39:40|0.0026748
11:39:40|0.0026748
11:39:42|0.0026748
11:39:43|0.0026748
11:39:44|0.0026732
11:39:45|0.0026732
11:39:45|0.0026732
11:39:46|0.0026732
11:39:47|0.0026732
11:39:49|0.0026732
11:39:50|0.0026753
11:39:51|0.0026753
11:39:52|0.0026754
11:39:53|0.0026754
11:39:54|0.0026754
11:39:55|0.0026753
11:39:56|0.0026753
11:39:57|0.0026753
11:39:59|0.0026759
11:39:59|0.0026763
11:40:01|0.0026773
11:40:01|0.0026774
11:40:02|0.0026772
11:40:03|0.0026772
11:40:05|0.0026772
11:40:06|0.0026772
11:40:07|0.0026772
11:40:08|0.0026772
11:40:09|0.0026772
11:40:10|0.0026772
11:40:11|0.0026772
11:40:12|0.0026772
11:40:13|0.0026775
11:40:14|0.0026783
11:40:15|0.0026783
11:40:16|0.0026782
11:40:17|0.0026786
11:40:18|0.0026786
11:40:19|0.00268
11:40:20|0.00268
11:40:21|0.00268
11:40:22|0.0026795
11:40:23|0.0026795
11:40:24|0.0026793
11:40:25|0.0026794
11:40:26|0.0026795
11:40:28|0.0026799
11:40:28|0.0026799
11:40:29|0.0026799
11:40:31|0.0026799
11:40:32|0.0026799
11:40:33|0.0026801
11:40:34|0.0026805
11:40:35|0.0026805
11:40:36|0.0026802
11:40:37|0.0026802
11:40:38|0.0026809
11:40:39|0.0026828
11:40:40|0.0026828
11:40:41|0.0026828
11:40:42|0.0026828
11:40:43|0.0026818
11:40:44|0.0026824
11:40:45|0.0026807
11:40:47|0.002681
11:40:47|0.002681
11:40:49|0.002681
11:40:49|0.002681
11:40:51|0.002681
11:40:51|0.002681
11:40:53|0.002681
11:40:53|0.002681
11:40:54|0.002681
11:40:55|0.002681
11:40:56|0.0026794
11:40:57|0.0026794
11:40:59|0.0026794
11:40:59|0.0026794
11:41:00|0.0026794
11:41:01|0.0026808
11:41:03|0.0026808
11:41:03|0.0026808
11:41:05|0.0026808
11:41:06|0.0026808
11:41:07|0.0026808
11:41:08|0.0026808
11:41:08|0.0026808
11:41:09|0.0026808
11:41:10|0.00268
11:41:11|0.00268
11:41:13|0.0026797
11:41:14|0.0026793
11:41:14|0.0026786
11:41:15|0.0026786
11:41:16|0.0026787
11:41:17|0.0026786
11:41:18|0.0026786
11:41:19|0.0026786
11:41:21|0.0026786
11:41:22|0.0026798
11:41:23|0.0026799
11:41:24|0.0026791
11:41:25|0.0026783
11:41:26|0.0026768
11:41:27|0.0026766
11:41:28|0.0026764
11:41:30|0.0026771
11:41:31|0.0026773
11:41:32|0.0026773
11:41:34|0.0026773
11:41:35|0.0026773
11:41:36|0.0026773
11:41:37|0.0026768
11:41:38|0.0026768
11:41:39|0.0026773
11:41:40|0.0026773
11:41:41|0.0026768
11:41:42|0.0026768
11:41:43|0.0026768
11:41:44|0.0026768
11:41:45|0.0026768
11:41:46|0.0026768
11:41:47|0.0026768
11:41:48|0.0026768
11:41:49|0.0026768
11:41:51|0.0026768
11:41:51|0.0026768
11:41:53|0.0026768
11:41:54|0.0026768
11:41:55|0.0026768
11:41:56|0.0026795
11:41:57|0.0026795
11:41:58|0.0026795
11:41:58|0.0026778
11:42:00|0.0026778
11:42:01|0.0026773
11:42:02|0.0026773
11:42:03|0.0026773
11:42:04|0.0026773
11:42:05|0.0026775
11:42:06|0.002677
11:42:07|0.002677
11:42:08|0.0026773
11:42:09|0.0026773
11:42:10|0.0026773
11:42:11|0.0026772
11:42:12|0.0026772
11:42:13|0.0026772
11:42:14|0.0026759
11:42:15|0.0026754
11:42:16|0.0026757
11:42:17|0.0026757
11:42:18|0.0026758
11:42:19|0.0026758
11:42:20|0.0026758
11:42:21|0.0026758
11:42:22|0.0026756
11:42:23|0.0026746
11:42:25|0.0026736
11:42:25|0.0026737
11:42:27|0.0026737
11:42:27|0.0026737
11:42:29|0.0026749
11:42:31|0.0026749
11:42:32|0.0026749
11:42:34|0.0026743
11:42:34|0.0026743
11:42:35|0.0026743
11:42:36|0.0026743
11:42:38|0.0026743
11:42:39|0.0026743
11:42:39|0.0026751
11:42:40|0.0026751
11:42:41|0.0026751
11:42:43|0.0026745
11:42:44|0.0026745
11:42:45|0.0026738
11:42:45|0.0026741
11:42:47|0.002674
11:42:48|0.002674
11:42:49|0.002674
11:42:51|0.0026763
11:42:53|0.0026747
11:42:53|0.0026747
11:42:54|0.0026747
11:42:55|0.0026735
11:42:56|0.0026735
11:42:57|0.0026735
11:42:58|0.0026735
11:42:59|0.0026735
11:43:00|0.0026735
11:43:01|0.0026735
11:43:02|0.0026746
11:43:03|0.0026746
11:43:04|0.0026753
11:43:05|0.0026748
11:43:06|0.0026746
11:43:07|0.0026746
11:43:08|0.0026754
11:43:09|0.0026754
11:43:11|0.0026761
11:43:11|0.0026761
11:43:12|0.0026761
11:43:14|0.0026759
11:43:14|0.0026759
11:43:15|0.0026759
11:43:16|0.0026759
11:43:17|0.0026759
11:43:18|0.0026759
11:43:19|0.0026763
11:43:20|0.002677
11:43:21|0.002678
11:43:22|0.0026781
11:43:23|0.0026781
11:43:24|0.0026781
11:43:25|0.0026781
11:43:26|0.0026781
11:43:27|0.0026781
11:43:28|0.0026781
11:43:30|0.0026772
11:43:32|0.0026772
11:43:33|0.0026773
11:43:34|0.0026771
11:43:36|0.0026763
11:43:37|0.0026763
11:43:38|0.0026763
11:43:40|0.0026786
11:43:40|0.0026786
11:43:42|0.0026763
11:43:43|0.0026763
11:43:44|0.0026763
11:43:45|0.0026763
11:43:46|0.0026763
11:43:48|0.0026754
11:43:49|0.0026754
11:43:50|0.0026764
11:43:51|0.0026764
11:43:52|0.0026764
11:43:53|0.0026764
11:43:54|0.0026764
11:43:55|0.0026764
11:43:56|0.0026764
11:43:57|0.0026761
11:43:58|0.0026761
11:43:59|0.0026761
11:44:00|0.0026761
11:44:01|0.0026761
11:44:02|0.0026761
11:44:03|0.0026761
11:44:04|0.0026761
11:44:05|0.0026761
11:44:06|0.0026761
11:44:07|0.0026761
11:44:08|0.0026761
11:44:09|0.0026754
11:44:10|0.0026759
11:44:11|0.0026759
11:44:12|0.0026759
11:44:13|0.0026761
11:44:14|0.0026763
11:44:15|0.0026763
11:44:17|0.0026773
11:44:17|0.0026773
11:44:19|0.0026773
11:44:19|0.0026748
11:44:20|0.0026775
11:44:21|0.0026775
11:44:22|0.0026777
11:44:24|0.0026767
11:44:25|0.002676
11:44:26|0.002676
11:44:26|0.002676
11:44:27|0.002676
11:44:28|0.002676
11:44:29|0.002676
11:44:31|0.002676
11:44:33|0.002676
11:44:34|0.002676
11:44:35|0.002676
11:44:36|0.0026774
11:44:38|0.002678
11:44:38|0.002678
11:44:39|0.0026786
11:44:40|0.0026788
11:44:42|0.0026788
11:44:43|0.0026788
11:44:44|0.0026782
11:44:45|0.0026782
11:44:46|0.0026782
11:44:47|0.0026782
11:44:48|0.0026782
11:44:49|0.0026782
11:44:51|0.0026769
11:44:52|0.0026769
11:44:53|0.0026769
11:44:54|0.0026769
11:44:55|0.0026769
11:44:56|0.0026769
11:44:57|0.0026769
11:44:58|0.0026768
11:44:58|0.0026768
11:45:00|0.0026768
11:45:00|0.0026768
11:45:02|0.0026768
11:45:03|0.0026768
11:45:04|0.0026768
11:45:05|0.002677
11:45:06|0.002677
11:45:06|0.002677
11:45:09|0.002677
11:45:09|0.0026777
11:45:11|0.0026777
11:45:12|0.0026763
11:45:12|0.0026757
11:45:14|0.0026757
11:45:15|0.0026757
11:45:16|0.0026757
11:45:17|0.0026757
11:45:18|0.0026757
11:45:19|0.0026764
11:45:20|0.0026764
11:45:21|0.0026782
11:45:22|0.0026788
11:45:23|0.0026779
11:45:24|0.0026782
11:45:25|0.0026785
11:45:26|0.0026785
11:45:26|0.002679
11:45:27|0.0026792
11:45:29|0.0026797
11:45:30|0.0026793
11:45:31|0.0026792
11:45:32|0.0026792
11:45:32|0.0026779
11:45:35|0.002678
11:45:35|0.002678
11:45:36|0.002678
11:45:38|0.0026778
11:45:39|0.0026785
11:45:41|0.0026773
11:45:41|0.0026765
11:45:42|0.0026768
11:45:43|0.0026763
11:45:44|0.0026755
11:45:45|0.0026755
11:45:46|0.0026755
11:45:47|0.0026755
11:45:49|0.0026755
11:45:50|0.0026761
11:45:51|0.0026761
11:45:51|0.0026762
11:45:53|0.0026761
11:45:53|0.0026766
11:45:55|0.0026756
11:45:56|0.0026756
11:45:57|0.0026756
11:45:58|0.0026756
11:45:59|0.0026756
11:46:00|0.0026756
11:46:01|0.0026756
11:46:02|0.0026756
11:46:03|0.0026756
11:46:04|0.0026755
11:46:04|0.0026744
11:46:06|0.0026744
11:46:07|0.0026744
11:46:08|0.0026747
11:46:09|0.0026747
11:46:10|0.0026744
11:46:10|0.0026744
11:46:11|0.0026745
11:46:12|0.0026745
11:46:15|0.0026744
11:46:15|0.0026744
11:46:16|0.0026744
11:46:17|0.0026744
11:46:18|0.0026744
11:46:19|0.0026744
11:46:20|0.0026737
11:46:21|0.0026736
11:46:22|0.0026733
11:46:23|0.0026733
11:46:24|0.0026733
11:46:25|0.0026733
11:46:26|0.0026733
11:46:27|0.0026733
11:46:28|0.0026733
11:46:29|0.0026732
11:46:30|0.0026704
11:46:31|0.0026704
11:46:32|0.0026704
11:46:34|0.0026722
11:46:36|0.0026722
11:46:37|0.0026722
11:46:37|0.0026722
11:46:39|0.0026722
11:46:39|0.0026707
11:46:41|0.0026707
11:46:42|0.0026707
11:46:42|0.0026707
11:46:44|0.0026707
11:46:45|0.0026711
11:46:46|0.0026711
11:46:47|0.0026711
11:46:47|0.0026711
11:46:49|0.0026717
11:46:50|0.0026717
11:46:51|0.0026717
11:46:52|0.0026701
11:46:53|0.00267
11:46:54|0.002671
11:46:55|0.002671
11:46:56|0.0026697
11:46:57|0.0026694
11:46:58|0.0026694
11:46:59|0.0026687
11:47:00|0.0026687
11:47:01|0.0026687
11:47:02|0.0026687
11:47:03|0.0026687
11:47:04|0.0026696
11:47:05|0.0026696
11:47:06|0.0026696
11:47:07|0.0026696
11:47:08|0.0026696
11:47:09|0.0026696
11:47:10|0.0026702
11:47:11|0.0026702
11:47:12|0.0026702
11:47:13|0.0026702
11:47:14|0.0026702
11:47:15|0.0026702
11:47:16|0.0026702
11:47:17|0.0026702
11:47:18|0.0026702
11:47:19|0.0026702
11:47:20|0.0026698
11:47:21|0.0026693
11:47:22|0.0026693
11:47:23|0.0026693
11:47:24|0.0026691
11:47:25|0.0026691
11:47:26|0.0026678
11:47:27|0.0026677
11:47:28|0.0026677
11:47:29|0.0026677
11:47:30|0.0026677
11:47:31|0.0026677
11:47:32|0.0026677
11:47:33|0.0026677
11:47:35|0.0026677
11:47:36|0.0026681
11:47:37|0.0026681
11:47:39|0.0026681
11:47:40|0.0026682
11:47:41|0.0026681
11:47:42|0.0026686
11:47:43|0.0026686
11:47:44|0.0026686
11:47:45|0.0026695
11:47:46|0.0026695
11:47:47|0.0026695
11:47:50|0.0026695
11:47:51|0.0026696
11:47:52|0.0026696
11:47:53|0.0026696
11:47:54|0.0026696
11:47:55|0.0026689
11:47:56|0.002668
11:47:57|0.002668
11:47:58|0.002668
11:47:59|0.002668
11:48:00|0.002668
11:48:01|0.002668
11:48:02|0.002668
11:48:03|0.002668
11:48:04|0.002668
11:48:05|0.002668
11:48:06|0.0026682
11:48:07|0.0026682
11:48:08|0.0026682
11:48:09|0.0026682
11:48:10|0.0026682
11:48:11|0.0026682
11:48:12|0.0026682
11:48:13|0.0026682
11:48:15|0.0026682
11:48:15|0.0026682
11:48:16|0.0026688
11:48:18|0.0026694
11:48:18|0.0026696
11:48:19|0.0026696
11:48:20|0.0026697
11:48:21|0.0026708
11:48:22|0.0026704
11:48:23|0.0026704
11:48:24|0.0026698
11:48:25|0.0026706
11:48:26|0.0026706
11:48:28|0.0026706
11:48:28|0.0026706
11:48:29|0.0026706
11:48:30|0.0026706
11:48:31|0.0026706
11:48:32|0.0026706
11:48:33|0.0026706
11:48:34|0.0026706
11:48:35|0.002671
11:48:36|0.002671
11:48:38|0.002671
11:48:39|0.0026718
11:48:40|0.0026714
11:48:41|0.0026714
11:48:43|0.002671
11:48:44|0.002671
11:48:45|0.0026711
11:48:46|0.0026711
11:48:47|0.0026711
11:48:48|0.0026711
11:48:49|0.0026709
11:48:50|0.0026709
11:48:52|0.0026709
11:48:53|0.0026709
11:48:54|0.0026709
11:48:55|0.0026709
11:48:56|0.0026709
11:48:57|0.0026709
11:48:58|0.0026711
11:48:59|0.0026717
11:49:00|0.0026722
11:49:02|0.0026722
11:49:03|0.0026722
11:49:04|0.0026722
11:49:05|0.0026722
11:49:06|0.0026722
11:49:06|0.0026722
11:49:07|0.0026722
11:49:09|0.0026722
11:49:10|0.0026722
11:49:11|0.0026722
11:49:13|0.0026716
11:49:14|0.0026716
11:49:14|0.0026723
11:49:16|0.0026723
11:49:17|0.0026713
11:49:18|0.0026713
11:49:19|0.0026713
11:49:19|0.0026713
11:49:21|0.0026713
11:49:22|0.0026713
11:49:22|0.0026713
11:49:24|0.0026707
11:49:24|0.0026707
11:49:26|0.0026707
11:49:26|0.0026727
11:49:27|0.0026727
11:49:29|0.0026727
11:49:29|0.0026727
11:49:32|0.0026727
11:49:32|0.0026727
11:49:33|0.0026707
11:49:34|0.002671
11:49:36|0.00267
11:49:38|0.00267
11:49:39|0.0026697
11:49:41|0.0026694
11:49:41|0.0026693
11:49:43|0.0026693
11:49:44|0.0026693
11:49:46|0.0026693
11:49:47|0.0026693
11:49:47|0.0026693
11:49:48|0.0026693
11:49:50|0.0026692
11:49:51|0.0026684
11:49:52|0.0026684
11:49:53|0.0026684
11:49:54|0.0026684
11:49:55|0.0026684
11:49:56|0.0026684
11:49:58|0.0026686
11:49:59|0.0026686
11:49:59|0.0026686
11:50:01|0.0026686
11:50:03|0.0026681
11:50:04|0.0026681
11:50:05|0.0026679
11:50:06|0.0026679
11:50:06|0.0026679
11:50:08|0.0026679
11:50:08|0.0026681
11:50:10|0.0026681
11:50:11|0.0026691
11:50:12|0.0026694
11:50:13|0.0026694
11:50:13|0.0026694
11:50:15|0.0026694
11:50:15|0.0026694
11:50:17|0.0026694
11:50:18|0.0026694
11:50:19|0.0026694
11:50:20|0.0026697
11:50:21|0.0026704
11:50:22|0.0026704
11:50:23|0.0026704
11:50:24|0.0026699
11:50:25|0.0026699
11:50:25|0.0026699
11:50:27|0.0026697
11:50:28|0.0026697
11:50:28|0.0026697
11:50:30|0.0026697
11:50:31|0.0026697
11:50:32|0.0026683
11:50:33|0.0026678
11:50:33|0.0026678
11:50:34|0.0026678
11:50:36|0.0026678
11:50:38|0.0026678
11:50:39|0.0026679
11:50:41|0.0026679
11:50:41|0.0026679
11:50:42|0.0026679
11:50:43|0.0026679
11:50:44|0.0026679
11:50:45|0.0026679
11:50:46|0.0026679
11:50:47|0.0026673
11:50:48|0.0026659
11:50:49|0.0026662
11:50:50|0.0026662
11:50:51|0.0026662
11:50:53|0.0026662
11:50:54|0.0026666
11:50:56|0.0026662
11:50:56|0.0026662
11:50:57|0.0026662
11:50:58|0.0026648
11:50:59|0.0026648
11:51:00|0.0026648
11:51:01|0.0026662
11:51:02|0.0026663
11:51:04|0.0026663
11:51:05|0.0026663
11:51:06|0.0026655
11:51:07|0.0026655
11:51:08|0.002664
11:51:09|0.0026633
11:51:10|0.0026633
11:51:11|0.002665
11:51:12|0.0026655
11:51:13|0.0026661
11:51:14|0.0026662
11:51:14|0.0026669
11:51:16|0.0026669
11:51:18|0.0026669
11:51:18|0.0026669
11:51:19|0.0026669
11:51:20|0.0026674
11:51:21|0.0026674
11:51:22|0.0026682
11:51:23|0.0026682
11:51:24|0.0026682
11:51:25|0.0026682
11:51:26|0.0026682
11:51:27|0.0026682
11:51:28|0.0026682
11:51:29|0.0026682
11:51:30|0.0026682
11:51:31|0.0026682
11:51:32|0.0026682
11:51:33|0.0026682
11:51:34|0.0026682
11:51:35|0.0026682
11:51:36|0.0026682
11:51:37|0.0026682
11:51:39|0.0026673
11:51:41|0.0026673
11:51:41|0.0026673
11:51:42|0.002668
11:51:43|0.002668
11:51:44|0.002668
11:51:45|0.002668
11:51:46|0.0026679
11:51:47|0.0026679
11:51:48|0.0026679
11:51:49|0.0026679
11:51:51|0.0026678
11:51:51|0.0026678
11:51:53|0.0026678
11:51:54|0.0026678
11:51:55|0.0026678
11:51:56|0.0026678
11:51:57|0.0026678
11:51:58|0.0026671
11:51:59|0.0026671
11:52:00|0.0026671
11:52:01|0.0026671
11:52:02|0.0026671
11:52:03|0.002668
11:52:04|0.002668
11:52:05|0.002668
11:52:06|0.0026679
11:52:07|0.0026679
11:52:08|0.0026679
11:52:09|0.0026679
11:52:10|0.0026679
11:52:11|0.0026679
11:52:12|0.0026679
11:52:13|0.0026679
11:52:14|0.0026672
11:52:15|0.0026672
11:52:16|0.0026672
11:52:17|0.0026678
11:52:18|0.0026678
11:52:19|0.0026678
11:52:20|0.0026676
11:52:21|0.0026676
11:52:22|0.0026675
11:52:23|0.0026675
11:52:24|0.0026675
11:52:25|0.0026665
11:52:26|0.0026669
11:52:27|0.0026669
11:52:28|0.002667
11:52:29|0.002667
11:52:30|0.0026669
11:52:31|0.0026669
11:52:32|0.0026669
11:52:34|0.0026667
11:52:35|0.0026667
11:52:35|0.0026666
11:52:37|0.002667
11:52:38|0.002667
11:52:39|0.002667
11:52:40|0.0026675
11:52:41|0.0026675
11:52:42|0.0026675
11:52:44|0.0026675
11:52:45|0.0026675
11:52:46|0.0026675
11:52:46|0.0026675
11:52:47|0.0026675
11:52:49|0.0026675
11:52:49|0.0026675
11:52:51|0.0026666
11:52:52|0.0026665
11:52:53|0.0026665
11:52:53|0.0026662
11:52:54|0.0026662
11:52:55|0.0026662
11:52:57|0.0026662
11:52:58|0.0026662
11:52:59|0.0026662
11:53:00|0.0026671
11:53:01|0.0026668
11:53:02|0.0026668
11:53:03|0.0026664
11:53:04|0.0026664
11:53:05|0.0026664
11:53:06|0.0026664
11:53:07|0.0026667
11:53:08|0.0026667
11:53:09|0.0026672
11:53:10|0.0026672
11:53:11|0.0026672
11:53:12|0.0026672
11:53:13|0.0026672
11:53:14|0.0026672
11:53:15|0.0026672
11:53:17|0.0026672
11:53:18|0.0026672
11:53:19|0.0026672
11:53:20|0.0026672
11:53:21|0.0026672
11:53:21|0.0026672
11:53:23|0.0026672
11:53:24|0.0026651
11:53:25|0.0026651
11:53:26|0.0026651
11:53:27|0.0026651
11:53:28|0.0026651
11:53:29|0.002663
11:53:30|0.0026642
11:53:31|0.002663
11:53:32|0.0026636
11:53:33|0.0026636
11:53:33|0.002665
11:53:35|0.0026655
11:53:35|0.0026655
11:53:37|0.0026655
11:53:38|0.0026642
11:53:38|0.002664
11:53:40|0.0026635
11:53:41|0.0026635
11:53:42|0.0026635
11:53:43|0.0026635
11:53:43|0.0026635
11:53:45|0.0026635
11:53:46|0.0026635
11:53:47|0.0026635
11:53:48|0.0026635
11:53:50|0.0026631
11:53:51|0.0026631
11:53:52|0.0026637
11:53:53|0.0026637
11:53:54|0.0026637
11:53:54|0.0026637
11:53:57|0.0026629
11:53:57|0.0026629
11:53:58|0.0026629
11:53:59|0.0026629
11:54:00|0.0026629
11:54:01|0.0026628
11:54:02|0.0026628
11:54:03|0.0026628
11:54:04|0.0026628
11:54:05|0.0026628
11:54:06|0.0026628
11:54:07|0.0026628
11:54:08|0.0026628
11:54:09|0.0026635
11:54:10|0.0026635
11:54:11|0.0026635
11:54:12|0.0026635
11:54:13|0.0026635
11:54:14|0.0026633
11:54:15|0.0026633
11:54:16|0.0026638
11:54:17|0.0026638
11:54:18|0.0026638
11:54:19|0.0026638
11:54:20|0.0026638
11:54:21|0.0026641
11:54:22|0.0026641
11:54:23|0.0026641
11:54:25|0.0026626
11:54:26|0.0026628
11:54:27|0.0026628
11:54:28|0.0026637
11:54:29|0.0026626
11:54:30|0.0026626
11:54:31|0.0026622
11:54:32|0.0026626
11:54:33|0.0026632
11:54:34|0.0026626
11:54:35|0.002663
11:54:36|0.0026631
11:54:37|0.0026639
11:54:38|0.0026645
11:54:39|0.0026644
11:54:40|0.0026646
11:54:41|0.0026646
11:54:42|0.0026646
11:54:44|0.0026646
11:54:45|0.0026646
11:54:46|0.0026646
11:54:47|0.0026646
11:54:48|0.0026646
11:54:49|0.0026646
11:54:51|0.0026648
11:54:52|0.0026653
11:54:52|0.0026651
11:54:53|0.0026651
11:54:54|0.0026651
11:54:56|0.0026651
11:54:57|0.0026651
11:54:58|0.0026655
11:54:58|0.0026655
11:54:59|0.0026655
11:55:01|0.0026655
11:55:02|0.0026661
11:55:03|0.002666
11:55:04|0.0026663
11:55:05|0.0026663
11:55:06|0.0026661
11:55:07|0.0026657
11:55:08|0.0026657
11:55:09|0.0026661
11:55:10|0.0026655
11:55:11|0.0026655
11:55:12|0.0026655
11:55:13|0.0026656
11:55:14|0.0026649
11:55:15|0.0026645
11:55:16|0.0026645
11:55:17|0.0026645
11:55:18|0.0026645
11:55:19|0.0026645
11:55:20|0.0026645
11:55:21|0.0026645
11:55:22|0.0026626
11:55:24|0.0026636
11:55:24|0.0026636
11:55:26|0.0026636
11:55:27|0.0026631
11:55:27|0.0026631
11:55:29|0.0026631
11:55:30|0.0026629
11:55:31|0.0026629
11:55:31|0.0026629
11:55:32|0.0026629
11:55:33|0.0026631
11:55:35|0.0026631
11:55:35|0.0026631
11:55:37|0.0026631
11:55:38|0.0026631
11:55:39|0.0026631
11:55:40|0.0026631
11:55:41|0.0026631
11:55:42|0.0026631
11:55:44|0.0026631
11:55:45|0.0026631
11:55:46|0.0026631
11:55:47|0.0026631
11:55:49|0.0026631
11:55:49|0.0026633
11:55:50|0.0026633
11:55:52|0.0026636
11:55:52|0.0026636
11:55:54|0.0026636
11:55:55|0.0026636
11:55:55|0.0026636
11:55:57|0.0026636
11:55:58|0.0026636
11:55:58|0.0026636
11:56:00|0.0026622
11:56:01|0.0026622
11:56:02|0.0026622
11:56:03|0.0026625
11:56:04|0.0026625
11:56:04|0.0026627
11:56:05|0.002663
11:56:06|0.0026629
11:56:07|0.0026628
11:56:08|0.0026628
11:56:09|0.0026628
11:56:11|0.0026633
11:56:12|0.0026621
11:56:12|0.0026621
11:56:14|0.0026621
11:56:14|0.0026613
11:56:16|0.0026615
11:56:16|0.0026604
11:56:17|0.0026604
11:56:18|0.0026603
11:56:19|0.0026603
11:56:20|0.002661
11:56:21|0.002661
11:56:22|0.002661
11:56:24|0.002661
11:56:25|0.002661
11:56:25|0.002661
11:56:27|0.002661
11:56:28|0.002661
11:56:28|0.002661
11:56:30|0.002661
11:56:31|0.0026597
11:56:31|0.0026596
11:56:32|0.0026585
11:56:33|0.0026569
11:56:34|0.0026588
11:56:36|0.0026598
11:56:36|0.0026598
11:56:37|0.0026601
11:56:39|0.0026602
11:56:39|0.0026602
11:56:41|0.0026602
11:56:41|0.0026602
11:56:42|0.0026602
11:56:43|0.00266
11:56:45|0.00266
11:56:47|0.00266
11:56:48|0.00266
11:56:48|0.0026598
11:56:49|0.0026595
11:56:51|0.0026595
11:56:51|0.0026598
11:56:52|0.0026596
11:56:53|0.0026596
11:56:54|0.0026596
11:56:55|0.0026599
11:56:57|0.002661
11:56:58|0.0026611
11:56:59|0.0026604
11:57:00|0.0026609
11:57:01|0.0026604
11:57:03|0.0026605
11:57:04|0.0026619
11:57:05|0.0026619
11:57:06|0.0026613
11:57:07|0.0026618
11:57:08|0.0026608
11:57:09|0.0026617
11:57:10|0.0026607
11:57:11|0.0026621
11:57:12|0.0026619
11:57:13|0.0026618
11:57:14|0.0026618
11:57:15|0.0026618
11:57:15|0.0026618
11:57:17|0.0026618
11:57:18|0.0026618
11:57:19|0.0026618
11:57:19|0.0026618
11:57:21|0.0026625
11:57:22|0.0026628
11:57:22|0.0026628
11:57:23|0.002661
11:57:25|0.0026622
11:57:26|0.0026622
11:57:26|0.0026622
11:57:28|0.0026622
11:57:28|0.0026616
11:57:30|0.0026616
11:57:32|0.0026595
11:57:32|0.0026589
11:57:33|0.0026589
11:57:34|0.0026589
11:57:35|0.0026589
11:57:36|0.0026589
11:57:37|0.0026589
11:57:38|0.0026589
11:57:39|0.0026589
11:57:40|0.0026587
11:57:41|0.0026587
11:57:42|0.0026585
11:57:44|0.0026589
11:57:45|0.0026583
11:57:46|0.0026582
11:57:47|0.002657
11:57:48|0.0026568
11:57:49|0.0026571
11:57:51|0.0026562
11:57:52|0.002656
11:57:52|0.0026553
11:57:55|0.0026552
11:57:55|0.0026548
11:57:56|0.0026551
11:57:57|0.0026554
11:57:58|0.0026569
11:57:59|0.0026551
11:58:00|0.0026544
11:58:01|0.0026544
11:58:03|0.0026551
11:58:04|0.002655
11:58:05|0.0026551
11:58:06|0.0026558
11:58:07|0.0026578
11:58:08|0.0026585
11:58:09|0.0026585
11:58:09|0.0026585
11:58:11|0.0026577
11:58:12|0.0026577
11:58:13|0.0026577
11:58:14|0.0026575
11:58:15|0.0026575
11:58:15|0.0026575
11:58:17|0.0026599
11:58:18|0.0026604
11:58:19|0.0026604
11:58:20|0.0026604
11:58:20|0.0026602
11:58:22|0.0026598
11:58:23|0.0026588
11:58:24|0.0026584
11:58:25|0.0026593
11:58:26|0.0026583
11:58:27|0.0026583
11:58:28|0.0026583
11:58:29|0.0026602
11:58:29|0.0026605
11:58:30|0.0026605
11:58:32|0.0026603
11:58:33|0.0026603
11:58:34|0.0026603
11:58:35|0.0026609
11:58:36|0.0026611
11:58:37|0.0026611
11:58:38|0.0026609
11:58:39|0.0026611
11:58:40|0.0026621
11:58:41|0.0026621
11:58:42|0.0026621
11:58:42|0.0026617
11:58:43|0.0026613
11:58:46|0.0026602
11:58:46|0.0026593
11:58:47|0.0026598
11:58:48|0.0026597
11:58:49|0.0026597
11:58:51|0.0026598
11:58:52|0.0026598
11:58:53|0.0026598
11:58:54|0.0026598
11:58:56|0.0026598
11:58:56|0.0026598
11:58:58|0.0026613
11:58:58|0.0026613
11:58:59|0.0026613
11:59:01|0.0026618
11:59:02|0.0026618
11:59:03|0.0026618
11:59:04|0.0026618
11:59:06|0.0026617
11:59:06|0.0026617
11:59:08|0.0026596
11:59:08|0.0026596
11:59:10|0.0026596
11:59:11|0.0026603
11:59:11|0.0026603
11:59:13|0.0026604
11:59:13|0.0026604
11:59:15|0.0026604
11:59:16|0.0026604
11:59:17|0.0026604
11:59:18|0.0026613
11:59:18|0.0026613
11:59:19|0.0026613
11:59:20|0.0026613
11:59:21|0.0026613
11:59:23|0.0026613
11:59:23|0.0026613
11:59:24|0.0026613
11:59:26|0.0026613
11:59:26|0.0026613
11:59:27|0.0026613
11:59:29|0.0026621
11:59:29|0.0026621
11:59:31|0.0026621
11:59:32|0.0026621
11:59:33|0.0026613
11:59:33|0.0026613
11:59:34|0.0026613
11:59:36|0.0026613
11:59:36|0.0026613
11:59:38|0.0026614
11:59:39|0.0026614
11:59:39|0.002662
11:59:41|0.0026621
11:59:42|0.0026621
11:59:43|0.0026621
11:59:44|0.0026621
11:59:45|0.0026621
11:59:47|0.0026622
11:59:48|0.0026622
11:59:49|0.002663
11:59:50|0.0026633
11:59:51|0.002663
11:59:52|0.002663
11:59:53|0.002663
11:59:54|0.002663
11:59:55|0.002663
11:59:56|0.002663
11:59:57|0.0026618
11:59:58|0.0026618
11:59:59|0.0026618
12:00:00|0.0026624
12:00:01|0.0026624
12:00:03|0.0026624
12:00:04|0.0026618
12:00:06|0.0026602
12:00:07|0.00266
12:00:08|0.0026589
12:00:09|0.0026586
12:00:10|0.0026583
12:00:11|0.002658
12:00:12|0.0026591
12:00:13|0.0026597
12:00:14|0.0026597
12:00:15|0.0026608
12:00:16|0.0026608
12:00:18|0.0026616
12:00:18|0.0026623
12:00:19|0.0026623
12:00:20|0.0026626
12:00:21|0.0026625
12:00:22|0.0026638
12:00:23|0.0026648
12:00:25|0.0026647
12:00:26|0.0026643
12:00:27|0.0026643
12:00:28|0.0026643
12:00:29|0.0026649
12:00:30|0.0026649
12:00:31|0.0026655
12:00:32|0.0026673
12:00:33|0.0026675
12:00:34|0.0026674
12:00:35|0.0026674
12:00:36|0.0026678
12:00:36|0.002668
12:00:38|0.0026672
12:00:39|0.0026682
12:00:40|0.0026682
12:00:41|0.0026685
12:00:42|0.0026691
12:00:43|0.0026694
12:00:43|0.0026695
12:00:45|0.0026689
12:00:46|0.0026663
12:00:46|0.0026696
12:00:48|0.0026698
12:00:48|0.00267
12:00:50|0.0026707
12:00:51|0.0026709
12:00:52|0.0026705
12:00:53|0.0026702
12:00:54|0.0026701
12:00:55|0.00267
12:00:56|0.0026697
12:00:57|0.0026705
12:00:58|0.0026708
12:00:59|0.002671
12:00:59|0.002671
12:01:01|0.002671
12:01:02|0.002671
12:01:03|0.002671
12:01:04|0.002671
12:01:05|0.002671
12:01:06|0.002671
12:01:08|0.002671
12:01:08|0.002671
12:01:09|0.002671
12:01:11|0.002671
12:01:12|0.002671
12:01:13|0.0026702
12:01:14|0.002671
12:01:15|0.0026702
12:01:16|0.0026702
12:01:17|0.0026713
12:01:18|0.0026696
12:01:19|0.0026703
12:01:20|0.0026703
12:01:20|0.0026703
12:01:21|0.0026703
12:01:23|0.0026703
12:01:24|0.0026713
12:01:25|0.0026713
12:01:26|0.0026712
12:01:27|0.0026712
12:01:27|0.0026711
12:01:28|0.0026717
12:01:30|0.0026718
12:01:31|0.0026718
12:01:32|0.0026718
12:01:33|0.0026718
12:01:33|0.0026718
12:01:35|0.0026718
12:01:36|0.0026711
12:01:37|0.0026711
12:01:38|0.0026711
12:01:39|0.0026707
12:01:39|0.0026707
12:01:40|0.0026697
12:01:41|0.0026693
12:01:43|0.0026693
12:01:44|0.0026693
12:01:45|0.0026691
12:01:46|0.0026691
12:01:47|0.0026691
12:01:47|0.0026701
12:01:50|0.0026701
12:01:50|0.0026701
12:01:52|0.0026712
12:01:52|0.0026712
12:01:53|0.0026707
12:01:55|0.0026707
12:01:56|0.0026717
12:01:57|0.0026716
12:01:58|0.0026716
12:01:59|0.0026716
12:02:00|0.0026702
12:02:01|0.0026702
12:02:02|0.0026702
12:02:03|0.0026697
12:02:04|0.0026697
12:02:05|0.0026697
12:02:06|0.0026697
12:02:07|0.0026695
12:02:09|0.0026695
12:02:09|0.0026702
12:02:10|0.0026691
12:02:12|0.0026691
12:02:12|0.0026699
12:02:14|0.0026699
12:02:14|0.0026699
12:02:15|0.0026692
12:02:17|0.0026689
12:02:18|0.0026689
12:02:19|0.0026689
12:02:20|0.0026689
12:02:21|0.0026689
12:02:21|0.0026687
12:02:23|0.0026682
12:02:24|0.0026678
12:02:25|0.0026673
12:02:26|0.0026673
12:02:27|0.002668
12:02:28|0.002668
12:02:28|0.002668
12:02:30|0.0026677
12:02:31|0.0026677
12:02:32|0.0026677
12:02:33|0.0026677
12:02:34|0.0026677
12:02:36|0.0026697
12:02:36|0.0026697
12:02:37|0.0026697
12:02:38|0.0026693
12:02:39|0.0026703
12:02:40|0.0026697
12:02:41|0.0026697
12:02:42|0.0026698
12:02:43|0.0026698
12:02:44|0.0026698
12:02:45|0.0026698
12:02:46|0.0026698
12:02:47|0.0026698
12:02:49|0.0026694
12:02:50|0.0026684
12:02:51|0.0026678
12:02:51|0.0026678
12:02:53|0.0026678
12:02:54|0.0026678
12:02:55|0.0026678
12:02:56|0.0026678
12:02:56|0.0026678
12:02:58|0.0026678
12:02:59|0.0026678
12:02:59|0.0026678
12:03:02|0.0026678
12:03:03|0.0026678
12:03:04|0.0026678
12:03:05|0.0026678
12:03:06|0.0026678
12:03:07|0.0026678
12:03:08|0.0026678
12:03:09|0.0026678
12:03:10|0.0026678
12:03:11|0.0026678
12:03:12|0.0026678
12:03:14|0.0026678
12:03:15|0.0026677
12:03:16|0.0026665
12:03:16|0.0026656
12:03:17|0.0026656
12:03:19|0.0026652
12:03:20|0.0026652
12:03:21|0.0026652
12:03:22|0.0026671
12:03:24|0.0026671
12:03:25|0.0026671
12:03:26|0.0026669
12:03:27|0.0026676
12:03:28|0.0026676
12:03:29|0.0026674
12:03:30|0.0026678
12:03:31|0.0026678
12:03:32|0.0026678
12:03:33|0.0026678
12:03:34|0.0026678
12:03:35|0.0026678
12:03:36|0.0026678
12:03:37|0.0026678
12:03:38|0.0026678
12:03:39|0.0026678
12:03:40|0.0026678
12:03:41|0.0026694
12:03:42|0.0026699
12:03:43|0.0026704
12:03:44|0.0026704
12:03:45|0.0026704
12:03:46|0.0026704
12:03:47|0.0026704
12:03:48|0.0026704
12:03:49|0.0026704
12:03:50|0.0026689
12:03:51|0.0026689
12:03:52|0.0026689
12:03:53|0.0026689
12:03:54|0.0026689
12:03:55|0.0026689
12:03:56|0.0026689
12:03:57|0.0026689
12:03:58|0.0026677
12:03:59|0.0026677
12:04:00|0.0026677
12:04:01|0.0026677
12:04:02|0.0026677
12:04:03|0.0026677
12:04:05|0.0026677
12:04:06|0.0026677
12:04:08|0.0026677
12:04:08|0.0026677
12:04:09|0.0026677
12:04:10|0.0026677
12:04:11|0.0026677
12:04:13|0.0026677
12:04:14|0.0026676
12:04:15|0.0026676
12:04:16|0.0026676
12:04:17|0.0026676
12:04:18|0.0026681
12:04:19|0.0026676
12:04:21|0.0026673
12:04:21|0.0026673
12:04:22|0.0026674
12:04:23|0.0026673
12:04:24|0.0026675
12:04:25|0.0026659
12:04:26|0.0026662
12:04:27|0.0026655
12:04:28|0.0026655
12:04:29|0.0026655
12:04:30|0.0026655
12:04:31|0.0026655
12:04:32|0.0026655
12:04:33|0.0026655
12:04:34|0.0026655
12:04:35|0.002667
12:04:36|0.0026669
12:04:37|0.0026677
12:04:38|0.0026677
12:04:40|0.0026677
12:04:41|0.0026677
12:04:42|0.0026677
12:04:43|0.0026677
12:04:44|0.0026677
12:04:45|0.0026678
12:04:46|0.0026678
12:04:46|0.0026678
12:04:47|0.0026678
12:04:49|0.0026678
12:04:50|0.0026662
12:04:52|0.0026673
12:04:52|0.0026673
12:04:53|0.0026673
12:04:54|0.0026673
12:04:55|0.0026673
12:04:56|0.0026673
12:04:58|0.0026673
12:04:59|0.0026673
12:04:59|0.0026672
12:05:01|0.0026678
12:05:02|0.0026678
12:05:03|0.0026678
12:05:04|0.0026678
12:05:05|0.0026676
12:05:06|0.0026676
12:05:06|0.0026676
12:05:08|0.0026676
12:05:09|0.0026676
12:05:10|0.0026676
12:05:10|0.0026676
12:05:11|0.0026685
12:05:12|0.0026685
12:05:14|0.0026685
12:05:15|0.0026688
12:05:16|0.0026689
12:05:17|0.0026694
12:05:18|0.0026697
12:05:19|0.0026697
12:05:20|0.00267
12:05:21|0.00267
12:05:21|0.00267
12:05:23|0.0026701
12:05:23|0.0026689
12:05:25|0.0026689
12:05:26|0.0026689
12:05:26|0.0026689
12:05:28|0.0026689
12:05:29|0.0026689
12:05:31|0.0026689
12:05:31|0.0026689
12:05:32|0.0026689
12:05:33|0.0026689
12:05:34|0.0026689
12:05:35|0.0026698
12:05:36|0.0026704
12:05:37|0.0026707
12:05:38|0.0026708
12:05:39|0.0026708
12:05:40|0.0026708
12:05:41|0.0026708
12:05:42|0.0026708
12:05:43|0.0026709
12:05:44|0.0026714
12:05:45|0.0026711
12:05:46|0.0026711
12:05:47|0.0026711
12:05:48|0.0026711
12:05:49|0.0026711
12:05:50|0.0026711
12:05:52|0.0026711
12:05:54|0.0026711
12:05:54|0.0026711
12:05:56|0.0026711
12:05:56|0.0026711
12:05:57|0.0026715
12:05:59|0.0026723
12:06:00|0.0026723
12:06:01|0.0026727
12:06:02|0.0026727
12:06:04|0.0026727
12:06:04|0.0026727
12:06:05|0.0026727
12:06:06|0.0026711
12:06:08|0.0026713
12:06:09|0.0026723
12:06:10|0.0026721
12:06:11|0.0026721
12:06:12|0.0026714
12:06:13|0.0026725
12:06:14|0.0026724
12:06:15|0.0026724
12:06:17|0.0026724
12:06:17|0.0026724
12:06:18|0.0026726
12:06:19|0.0026726
12:06:21|0.0026726
12:06:21|0.0026727
12:06:23|0.0026727
12:06:24|0.0026729
12:06:25|0.0026729
12:06:26|0.0026729
12:06:27|0.0026729
12:06:28|0.0026729
12:06:30|0.0026729
12:06:30|0.0026729
12:06:31|0.0026729
12:06:32|0.0026726
12:06:34|0.0026732
12:06:35|0.0026732
12:06:36|0.0026732
12:06:36|0.0026732
12:06:37|0.0026732
12:06:39|0.0026732
12:06:39|0.0026732
12:06:40|0.0026732
12:06:41|0.0026732
12:06:42|0.0026736
12:06:43|0.0026736
12:06:44|0.0026736
12:06:45|0.0026752
12:06:46|0.0026752
12:06:47|0.0026752
12:06:48|0.0026752
12:06:49|0.0026741
12:06:51|0.0026742
12:06:52|0.0026751
12:06:53|0.002675
12:06:54|0.002675
12:06:55|0.002675
12:06:56|0.0026749
12:06:58|0.0026749
12:06:59|0.0026749
12:07:00|0.0026749
12:07:01|0.0026748
12:07:02|0.002675
12:07:03|0.0026755
12:07:04|0.002676
12:07:06|0.002676
12:07:06|0.002676
12:07:07|0.0026761
12:07:08|0.0026765
12:07:09|0.0026771
12:07:10|0.0026772
12:07:11|0.0026774
12:07:12|0.0026774
12:07:13|0.0026774
12:07:14|0.0026775
12:07:15|0.0026784
12:07:16|0.0026784
12:07:18|0.0026782
12:07:19|0.0026782
12:07:20|0.002678
12:07:20|0.0026772
12:07:22|0.0026771
12:07:22|0.0026771
12:07:23|0.0026771
12:07:25|0.0026773
12:07:26|0.0026773
12:07:27|0.0026775
12:07:28|0.0026775
12:07:29|0.0026775
12:07:30|0.0026775
12:07:31|0.0026775
12:07:32|0.0026754
12:07:33|0.0026754
12:07:34|0.0026754
12:07:35|0.002675
12:07:36|0.0026746
12:07:36|0.0026745
12:07:38|0.0026751
12:07:39|0.0026746
12:07:40|0.0026746
12:07:41|0.002675
12:07:42|0.002675
12:07:43|0.002675
12:07:44|0.002675
12:07:45|0.002675
12:07:47|0.0026763
12:07:47|0.0026757
12:07:48|0.0026757
12:07:49|0.0026761
12:07:50|0.0026764
12:07:51|0.0026764
12:07:52|0.0026774
12:07:54|0.0026773
12:07:55|0.0026773
12:07:57|0.0026772
12:07:58|0.0026772
12:07:58|0.0026772
12:08:00|0.0026745
12:08:01|0.0026745
12:08:02|0.0026745
12:08:04|0.002676
12:08:04|0.002676
12:08:06|0.002676
12:08:06|0.002676
12:08:07|0.0026755
12:08:09|0.0026772
12:08:09|0.0026772
12:08:10|0.0026772
12:08:12|0.0026772
12:08:13|0.0026772
12:08:14|0.0026753
12:08:15|0.002675
12:08:16|0.0026758
12:08:17|0.0026758
12:08:18|0.0026758
12:08:19|0.0026758
12:08:20|0.0026758
12:08:21|0.0026758
12:08:22|0.0026758
12:08:23|0.0026762
12:08:24|0.0026762
12:08:25|0.0026762
12:08:26|0.0026762
12:08:27|0.0026762
12:08:28|0.0026762
12:08:29|0.0026762
12:08:30|0.0026762
12:08:31|0.0026762
12:08:32|0.0026762
12:08:33|0.0026762
12:08:34|0.0026762
12:08:35|0.0026762
12:08:36|0.0026762
12:08:37|0.0026765
12:08:38|0.0026765
12:08:39|0.0026769
12:08:40|0.0026757
12:08:41|0.0026757
12:08:42|0.0026757
12:08:44|0.0026772
12:08:45|0.0026772
12:08:46|0.0026755
12:08:47|0.0026755
12:08:48|0.0026763
12:08:49|0.0026763
12:08:50|0.0026763
12:08:51|0.0026763
12:08:52|0.0026763
12:08:53|0.0026763
12:08:54|0.0026763
12:08:56|0.0026763
12:08:57|0.0026763
12:08:58|0.0026769
12:09:00|0.0026769
12:09:02|0.0026769
12:09:03|0.0026773
12:09:04|0.0026773
12:09:06|0.0026773
12:09:06|0.0026773
12:09:07|0.0026773
12:09:08|0.0026773
12:09:10|0.0026773
12:09:11|0.0026773
12:09:11|0.0026773
12:09:12|0.0026773
12:09:14|0.0026767
12:09:15|0.0026767
12:09:15|0.0026758
12:09:17|0.0026765
12:09:17|0.0026762
12:09:20|0.0026762
12:09:20|0.0026761
12:09:21|0.0026768
12:09:22|0.0026761
12:09:23|0.0026767
12:09:24|0.0026786
12:09:25|0.0026788
12:09:26|0.0026788
12:09:27|0.0026788
12:09:28|0.0026788
12:09:29|0.0026788
12:09:30|0.0026788
12:09:31|0.0026788
12:09:32|0.0026788
12:09:33|0.0026786
12:09:35|0.0026786
12:09:35|0.0026786
12:09:36|0.0026792
12:09:38|0.0026792
12:09:39|0.0026792
12:09:39|0.0026788
12:09:42|0.0026788
12:09:42|0.0026788
12:09:43|0.0026788
12:09:44|0.0026788
12:09:45|0.0026773
12:09:46|0.0026773
12:09:47|0.0026773
12:09:48|0.0026774
12:09:49|0.0026774
12:09:50|0.0026785
12:09:52|0.0026792
12:09:53|0.0026795
12:09:54|0.0026795
12:09:55|0.0026795
12:09:56|0.0026795
12:09:57|0.0026795
12:09:58|0.0026782
12:09:59|0.0026782
12:10:00|0.0026782
12:10:01|0.0026782
12:10:03|0.0026782
12:10:03|0.0026777
12:10:05|0.0026783
12:10:06|0.0026783
12:10:08|0.0026783
12:10:09|0.0026771
12:10:09|0.0026771
12:10:11|0.0026767
12:10:11|0.0026767
12:10:12|0.0026764
12:10:14|0.0026764
12:10:14|0.0026764
12:10:16|0.0026767
12:10:16|0.0026792
12:10:18|0.0026793
12:10:18|0.0026799
12:10:20|0.0026799
12:10:20|0.0026785
12:10:21|0.0026785
12:10:22|0.0026785
12:10:24|0.0026788
12:10:24|0.0026784
12:10:25|0.0026784
12:10:26|0.0026768
12:10:28|0.0026772
12:10:28|0.0026769
12:10:29|0.0026771
12:10:31|0.0026771
12:10:32|0.0026771
12:10:33|0.0026771
12:10:33|0.0026771
12:10:34|0.0026771
12:10:35|0.0026776
12:10:37|0.0026772
12:10:37|0.0026765
12:10:39|0.0026765
12:10:39|0.0026763
12:10:40|0.0026763
12:10:41|0.0026763
12:10:42|0.0026763
12:10:44|0.0026763
12:10:44|0.0026763
12:10:45|0.0026763
12:10:46|0.0026763
12:10:47|0.0026763
12:10:48|0.0026757
12:10:50|0.0026757
12:10:50|0.0026757
12:10:51|0.0026757
12:10:53|0.0026757
12:10:53|0.0026757
12:10:55|0.0026757
12:10:56|0.0026757
12:10:57|0.0026773
12:10:59|0.0026773
12:11:00|0.0026784
12:11:02|0.0026784
12:11:02|0.0026784
12:11:03|0.0026784
12:11:04|0.0026763
12:11:06|0.0026763
12:11:07|0.0026753
12:11:08|0.0026749
12:11:09|0.002675
12:11:10|0.002675
12:11:11|0.002675
12:11:13|0.0026773
12:11:13|0.0026773
12:11:14|0.0026777
12:11:15|0.0026777
12:11:17|0.0026777
12:11:18|0.0026788
12:11:19|0.0026788
12:11:20|0.0026788
12:11:20|0.0026782
12:11:22|0.0026782
12:11:22|0.0026782
12:11:24|0.0026782
12:11:25|0.0026785
12:11:26|0.0026785
12:11:27|0.0026786
12:11:28|0.0026786
12:11:29|0.0026786
12:11:30|0.0026786
12:11:31|0.0026777
12:11:32|0.0026777
12:11:33|0.0026774
12:11:34|0.0026774
12:11:35|0.0026774
12:11:36|0.0026774
12:11:36|0.0026774
12:11:37|0.0026774
12:11:40|0.002677
12:11:40|0.002677
12:11:41|0.002677
12:11:42|0.002677
12:11:43|0.002677
12:11:44|0.002677
12:11:45|0.002677
12:11:46|0.002677
12:11:47|0.002677
12:11:48|0.0026758
12:11:49|0.0026762
12:11:50|0.0026762
12:11:51|0.0026762
12:11:52|0.0026757
12:11:53|0.0026761
12:11:54|0.002677
12:11:55|0.002677
12:11:56|0.0026767
12:11:58|0.0026771
12:12:00|0.0026771
12:12:00|0.0026781
12:12:02|0.0026781
12:12:03|0.0026775
12:12:04|0.0026776
12:12:05|0.0026775
12:12:07|0.0026773
12:12:08|0.0026773
12:12:09|0.0026773
12:12:10|0.0026773
12:12:11|0.0026773
12:12:12|0.0026773
12:12:13|0.0026778
12:12:14|0.0026778
12:12:16|0.0026772
12:12:16|0.0026772
12:12:17|0.0026772
12:12:18|0.0026772
12:12:20|0.0026772
12:12:21|0.0026772
12:12:21|0.0026772
12:12:22|0.0026761
12:12:23|0.0026761
12:12:24|0.0026761
12:12:26|0.0026765
12:12:27|0.0026765
12:12:28|0.0026765
12:12:29|0.0026765
12:12:30|0.0026765
12:12:30|0.0026765
12:12:32|0.0026765
12:12:33|0.0026765
12:12:33|0.0026765
12:12:35|0.0026765
12:12:36|0.0026765
12:12:37|0.0026765
12:12:38|0.0026765
12:12:38|0.0026765
12:12:40|0.0026765
12:12:41|0.0026765
12:12:42|0.002677
12:12:43|0.002677
12:12:44|0.002677
12:12:45|0.002677
12:12:46|0.0026773
12:12:47|0.0026773
12:12:48|0.0026773
12:12:49|0.0026773
12:12:50|0.0026773
12:12:51|0.0026773
12:12:51|0.0026773
12:12:54|0.0026774
12:12:54|0.0026774
12:12:55|0.0026774
12:12:57|0.0026774
12:12:57|0.0026774
12:12:58|0.0026774
12:13:00|0.0026774
12:13:01|0.0026774
12:13:02|0.0026774
12:13:04|0.0026774
12:13:04|0.0026774
12:13:05|0.0026774
12:13:07|0.0026774
12:13:07|0.002677
12:13:08|0.002677
12:13:10|0.0026769
12:13:11|0.0026769
12:13:12|0.0026765
12:13:13|0.0026758
12:13:14|0.0026763
12:13:15|0.0026763
12:13:17|0.0026763
12:13:18|0.0026763
12:13:18|0.0026763
12:13:21|0.0026763
12:13:21|0.0026763
12:13:22|0.0026763
12:13:23|0.0026763
12:13:24|0.0026772
12:13:25|0.0026771
12:13:26|0.0026772
12:13:27|0.002676
12:13:28|0.002676
12:13:29|0.002676
12:13:30|0.002676
12:13:31|0.002676
12:13:32|0.0026778
12:13:33|0.0026778
12:13:34|0.0026771
12:13:35|0.0026771
12:13:36|0.0026782
12:13:37|0.0026782
12:13:38|0.0026782
12:13:39|0.0026776
12:13:40|0.0026776
12:13:41|0.0026776
12:13:42|0.0026776
12:13:43|0.0026776
12:13:44|0.0026776
12:13:45|0.0026779
12:13:46|0.0026779
12:13:47|0.0026779
12:13:48|0.0026779
12:13:49|0.0026779
12:13:50|0.002678
12:13:51|0.002678
12:13:53|0.0026787
12:13:54|0.0026787
12:13:55|0.0026787
12:13:56|0.0026787
12:13:57|0.0026787
12:13:59|0.0026784
12:13:59|0.0026784
12:14:01|0.0026772
12:14:03|0.0026768
12:14:04|0.0026768
12:14:04|0.0026768
12:14:05|0.0026768
12:14:07|0.0026768
12:14:07|0.002677
12:14:09|0.002677
12:14:09|0.002677
12:14:11|0.002677
12:14:12|0.0026771
12:14:13|0.0026771
12:14:15|0.0026771
12:14:16|0.0026766
12:14:17|0.0026766
12:14:18|0.0026766
12:14:19|0.0026766
12:14:20|0.0026766
12:14:21|0.0026766
12:14:22|0.0026766
12:14:23|0.0026766
12:14:24|0.0026766
12:14:25|0.0026766
12:14:27|0.0026766
12:14:28|0.0026766
12:14:29|0.0026766
12:14:30|0.0026752
12:14:31|0.0026752
12:14:32|0.0026752
12:14:33|0.0026752
12:14:34|0.0026752
12:14:35|0.0026752
12:14:36|0.0026752
12:14:37|0.0026759
12:14:38|0.0026752
12:14:39|0.0026759
12:14:40|0.0026757
12:14:41|0.0026762
12:14:42|0.0026754
12:14:43|0.0026753
12:14:44|0.0026756
12:14:45|0.0026759
12:14:46|0.0026756
12:14:47|0.0026753
12:14:48|0.002676
12:14:49|0.0026761
12:14:50|0.0026768
12:14:51|0.0026769
12:14:52|0.0026769
12:14:53|0.0026768
12:14:54|0.0026768
12:14:55|0.0026768
12:14:56|0.0026768
12:14:57|0.002677
12:14:58|0.002677
12:14:59|0.002677
12:15:00|0.0026772
12:15:01|0.0026777
12:15:03|0.0026784
12:15:04|0.0026784
12:15:06|0.0026784
12:15:06|0.0026788
12:15:08|0.0026788
12:15:09|0.0026788
12:15:10|0.0026792
12:15:11|0.0026792
12:15:12|0.0026795
12:15:12|0.0026795
12:15:14|0.0026805
12:15:15|0.0026807
12:15:16|0.0026807
12:15:17|0.0026814
12:15:18|0.0026814
12:15:20|0.0026814
12:15:20|0.0026814
12:15:22|0.0026782
12:15:23|0.0026787
12:15:24|0.0026787
12:15:25|0.0026787
12:15:26|0.0026787
12:15:27|0.0026787
12:15:28|0.0026787
12:15:29|0.0026787
12:15:30|0.0026787
12:15:31|0.0026787
12:15:32|0.0026787
12:15:33|0.0026787
12:15:34|0.0026787
12:15:35|0.0026787
12:15:36|0.0026793
12:15:37|0.0026793
12:15:39|0.0026787
12:15:40|0.0026787
12:15:41|0.0026784
12:15:42|0.0026784
12:15:43|0.0026784
12:15:44|0.0026784
12:15:45|0.0026784
12:15:46|0.0026784
12:15:47|0.0026787
12:15:48|0.0026787
12:15:49|0.0026787
12:15:49|0.0026786
12:15:51|0.0026786
12:15:52|0.002679
12:15:52|0.002679
12:15:54|0.002679
12:15:55|0.0026777
12:15:56|0.0026773
12:15:57|0.0026773
12:15:58|0.0026773
12:15:59|0.0026773
12:16:00|0.0026773
12:16:00|0.0026773
12:16:02|0.0026773
12:16:03|0.0026773
12:16:04|0.0026764
12:16:05|0.0026764
12:16:05|0.0026763
12:16:08|0.0026754
12:16:08|0.0026754
12:16:09|0.0026753
12:16:11|0.002675
12:16:12|0.002675
12:16:13|0.002675
12:16:14|0.0026756
12:16:15|0.0026761
12:16:16|0.0026766
12:16:17|0.0026766
12:16:18|0.0026766
12:16:19|0.0026766
12:16:20|0.0026766
12:16:21|0.0026766
12:16:22|0.0026748
12:16:23|0.0026737
12:16:25|0.0026727
12:16:26|0.0026732
12:16:27|0.0026729
12:16:28|0.002673
12:16:29|0.0026734
12:16:30|0.002674
12:16:31|0.0026734
12:16:32|0.002674
12:16:33|0.002674
12:16:34|0.0026732
12:16:35|0.0026747
12:16:37|0.0026735
12:16:37|0.0026729
12:16:38|0.0026729
12:16:39|0.0026724
12:16:40|0.0026725
12:16:41|0.0026728
12:16:42|0.0026728
12:16:43|0.002671
12:16:45|0.00267
12:16:46|0.0026707
12:16:46|0.0026701
12:16:48|0.0026708
12:16:48|0.002671
12:16:49|0.0026705
12:16:50|0.0026697
12:16:51|0.002669
12:16:52|0.0026704
12:16:53|0.0026693
12:16:55|0.0026693
12:16:55|0.0026692
12:16:56|0.0026696
12:16:57|0.0026691
12:16:58|0.0026686
12:17:00|0.0026685
12:17:00|0.0026685
12:17:02|0.0026692
12:17:04|0.0026686
12:17:05|0.0026688
12:17:06|0.0026683
12:17:07|0.0026685
12:17:08|0.0026686
12:17:09|0.0026687
12:17:10|0.0026691
12:17:11|0.002669
12:17:12|0.0026693
12:17:13|0.0026693
12:17:14|0.0026693
12:17:15|0.0026689
12:17:16|0.0026689
12:17:17|0.0026694
12:17:18|0.0026694
12:17:19|0.0026694
12:17:20|0.0026694
12:17:21|0.0026694
12:17:22|0.0026694
12:17:23|0.0026688
12:17:24|0.0026688
12:17:25|0.002669
12:17:26|0.002669
12:17:27|0.0026693
12:17:28|0.0026693
12:17:29|0.0026697
12:17:30|0.0026704
12:17:31|0.0026704
12:17:32|0.0026704
12:17:33|0.0026704
12:17:34|0.0026704
12:17:35|0.0026704
12:17:36|0.0026704
12:17:37|0.0026704
12:17:38|0.0026704
12:17:39|0.0026704
12:17:40|0.0026704
12:17:41|0.0026704
12:17:42|0.0026704
12:17:43|0.0026704
12:17:44|0.0026704
12:17:45|0.0026704
12:17:46|0.0026704
12:17:47|0.0026704
12:17:48|0.0026704
12:17:49|0.0026704
12:17:50|0.0026704
12:17:51|0.0026704
12:17:52|0.0026704
12:17:53|0.0026704
12:17:54|0.0026704
12:17:55|0.0026704
12:17:56|0.0026688
12:17:57|0.002667
12:17:58|0.002667
12:17:59|0.002667
12:18:00|0.002667
12:18:01|0.002667
12:18:02|0.002667
12:18:04|0.002667
12:18:05|0.002667
12:18:06|0.002667
12:18:08|0.002667
12:18:09|0.002667
12:18:10|0.002667
12:18:11|0.0026671
12:18:12|0.0026671
12:18:13|0.0026671
12:18:14|0.0026671
12:18:15|0.0026671
12:18:16|0.0026668
12:18:17|0.0026668
12:18:18|0.0026665
12:18:19|0.002666
12:18:20|0.002666
12:18:21|0.002666
12:18:22|0.002666
12:18:23|0.0026661
12:18:24|0.0026661
12:18:25|0.0026661
12:18:26|0.0026661
12:18:28|0.0026675
12:18:28|0.0026675
12:18:30|0.0026675
12:18:31|0.0026675
12:18:32|0.0026673
12:18:33|0.0026673
12:18:33|0.0026686
12:18:35|0.0026687
12:18:35|0.0026694
12:18:37|0.0026694
12:18:38|0.0026697
12:18:39|0.0026697
12:18:40|0.0026694
12:18:41|0.0026694
12:18:42|0.0026704
12:18:42|0.0026704
12:18:44|0.0026709
12:18:46|0.002671
12:18:46|0.002671
12:18:47|0.0026715
12:18:48|0.0026717
12:18:49|0.0026718
12:18:50|0.0026718
12:18:51|0.0026718
12:18:52|0.0026718
12:18:53|0.0026718
12:18:54|0.0026721
12:18:55|0.0026721
12:18:56|0.0026721
12:18:57|0.0026721
12:18:58|0.0026721
12:18:59|0.0026721
12:19:00|0.0026721
12:19:01|0.0026721
12:19:02|0.0026733
12:19:03|0.0026733
12:19:04|0.0026735
12:19:05|0.0026735
12:19:07|0.0026748
12:19:09|0.0026763
12:19:10|0.0026763
12:19:12|0.0026763
12:19:12|0.0026763
12:19:14|0.0026763
12:19:16|0.0026763
12:19:17|0.0026758
12:19:17|0.0026763
12:19:18|0.0026763
12:19:19|0.0026763
12:19:20|0.0026763
12:19:22|0.0026741
12:19:23|0.0026741
12:19:24|0.0026735
12:19:25|0.0026721
12:19:26|0.0026721
12:19:27|0.0026726
12:19:28|0.0026726
12:19:29|0.0026732
12:19:30|0.002673
12:19:31|0.002673
12:19:32|0.002673
12:19:33|0.0026723
12:19:34|0.0026708
12:19:35|0.0026709
12:19:36|0.0026709
12:19:37|0.0026709
12:19:39|0.0026709
12:19:39|0.0026709
12:19:40|0.0026709
12:19:41|0.0026709
12:19:42|0.0026734
12:19:44|0.0026731
12:19:44|0.0026722
12:19:45|0.002673
12:19:46|0.0026716
12:19:48|0.0026716
12:19:48|0.0026716
12:19:49|0.0026716
12:19:51|0.0026716
12:19:51|0.0026716
12:19:53|0.0026716
12:19:54|0.0026716
12:19:54|0.0026716
12:19:55|0.0026716
12:19:57|0.0026716
12:19:58|0.0026717
12:19:59|0.0026725
12:20:00|0.0026736
12:20:01|0.0026742
12:20:02|0.0026742
12:20:03|0.0026742
12:20:04|0.0026742
12:20:05|0.0026742
12:20:07|0.0026716
12:20:08|0.002671
12:20:09|0.002671
12:20:10|0.0026716
12:20:11|0.0026716
12:20:12|0.0026716
12:20:13|0.0026716
12:20:14|0.0026715
12:20:15|0.0026715
12:20:16|0.0026712
12:20:18|0.002671
12:20:18|0.002671
12:20:20|0.002671
12:20:21|0.0026708
12:20:22|0.0026708
12:20:23|0.0026708
12:20:24|0.0026707
12:20:25|0.0026707
12:20:26|0.0026707
12:20:27|0.0026707
12:20:28|0.0026707
12:20:29|0.0026707
12:20:30|0.0026707
12:20:31|0.0026707
12:20:32|0.0026707
12:20:33|0.0026707
12:20:34|0.0026707
12:20:35|0.0026707
12:20:36|0.0026713
12:20:37|0.0026713
12:20:38|0.0026713
12:20:39|0.0026713
12:20:40|0.0026713
12:20:41|0.0026713
12:20:42|0.0026713
12:20:43|0.0026713
12:20:44|0.0026713
12:20:45|0.0026713
12:20:46|0.0026713
12:20:47|0.0026713
12:20:48|0.0026713
12:20:49|0.0026708
12:20:50|0.0026708
12:20:51|0.0026705
12:20:52|0.0026705
12:20:53|0.0026713
12:20:54|0.0026713
12:20:55|0.0026713
12:20:56|0.0026713
12:20:57|0.0026713
12:20:58|0.0026713
12:20:59|0.0026716
12:21:00|0.0026716
12:21:01|0.0026724
12:21:02|0.0026724
12:21:03|0.0026724
12:21:04|0.0026734
12:21:05|0.0026734
12:21:07|0.0026734
12:21:07|0.0026734
12:21:08|0.0026734
12:21:09|0.0026728
12:21:12|0.0026728
12:21:12|0.0026728
12:21:13|0.0026728
12:21:14|0.0026728
12:21:15|0.002671
12:21:16|0.002671
12:21:17|0.002671
12:21:18|0.002671
12:21:19|0.0026711
12:21:20|0.0026707
12:21:21|0.0026703
12:21:23|0.0026697
12:21:24|0.0026695
12:21:25|0.0026695
12:21:26|0.0026695
12:21:27|0.0026697
12:21:27|0.0026716
12:21:29|0.0026726
12:21:30|0.0026726
12:21:31|0.0026726
12:21:32|0.0026735
12:21:34|0.0026742
12:21:34|0.0026742
12:21:35|0.0026744
12:21:36|0.0026743
12:21:37|0.0026739
12:21:38|0.0026739
12:21:39|0.0026739
12:21:40|0.0026739
12:21:41|0.0026739
12:21:42|0.0026739
12:21:43|0.0026739
12:21:44|0.0026739
12:21:45|0.0026743
12:21:46|0.0026743
12:21:47|0.0026743
12:21:48|0.0026743
12:21:49|0.0026743
12:21:50|0.0026743
12:21:51|0.0026732
12:21:52|0.0026732
12:21:53|0.0026732
12:21:54|0.0026732
12:21:55|0.0026732
12:21:56|0.0026732
12:21:57|0.0026732
12:21:58|0.0026744
12:22:00|0.0026747
12:22:01|0.0026747
12:22:02|0.0026747
12:22:03|0.0026747
12:22:04|0.0026747
12:22:05|0.0026744
12:22:05|0.0026744
12:22:06|0.0026748
12:22:09|0.0026735
12:22:09|0.0026734
12:22:10|0.0026729
12:22:12|0.0026732
12:22:14|0.0026732
12:22:15|0.0026732
12:22:16|0.0026732
12:22:17|0.0026732
12:22:18|0.0026734
12:22:19|0.0026734
12:22:21|0.0026734
12:22:22|0.0026734
12:22:23|0.0026734
12:22:24|0.0026734
12:22:25|0.0026735
12:22:26|0.0026735
12:22:28|0.0026732
12:22:28|0.0026732
12:22:29|0.0026732
12:22:31|0.0026732
12:22:32|0.0026732
12:22:33|0.0026732
12:22:33|0.002673
12:22:34|0.002673
12:22:36|0.0026731
12:22:37|0.0026731
12:22:38|0.0026732
12:22:39|0.0026732
12:22:40|0.0026736
12:22:41|0.0026736
12:22:42|0.0026736
12:22:43|0.0026733
12:22:44|0.0026733
12:22:45|0.0026733
12:22:46|0.0026733
12:22:47|0.0026733
12:22:48|0.0026738
12:22:49|0.0026738
12:22:50|0.0026738
12:22:51|0.0026741
12:22:53|0.0026741
12:22:55|0.0026726
12:22:55|0.0026724
12:22:56|0.0026724
12:22:57|0.0026723
12:22:58|0.0026723
12:22:59|0.0026723
12:23:00|0.002672
12:23:01|0.0026721
12:23:02|0.0026721
12:23:03|0.0026721
12:23:04|0.0026721
12:23:05|0.0026721
12:23:06|0.0026721
12:23:07|0.0026721
12:23:09|0.0026721
12:23:10|0.0026719
12:23:10|0.0026719
12:23:12|0.0026719
12:23:13|0.0026718
12:23:14|0.0026718
12:23:16|0.0026718
12:23:17|0.0026718
12:23:18|0.0026718
12:23:19|0.0026718
12:23:19|0.00267
12:23:21|0.0026705
12:23:21|0.0026705
12:23:23|0.0026705
12:23:25|0.0026705
12:23:25|0.0026705
12:23:27|0.0026717
12:23:28|0.0026717
12:23:29|0.002672
12:23:30|0.002672
12:23:31|0.002672
12:23:32|0.002672
12:23:33|0.0026706
12:23:34|0.0026708
12:23:35|0.0026708
12:23:36|0.0026708
12:23:37|0.0026708
12:23:38|0.0026708
12:23:38|0.0026708
12:23:40|0.0026708
12:23:40|0.0026708
12:23:42|0.0026699
12:23:42|0.0026699
12:23:44|0.0026699
12:23:45|0.0026699
12:23:45|0.0026699
12:23:47|0.0026697
12:23:48|0.0026694
12:23:49|0.0026694
12:23:50|0.0026694
12:23:51|0.0026694
12:23:52|0.0026694
12:23:53|0.0026694
12:23:54|0.0026694
12:23:55|0.0026702
12:23:56|0.002671
12:23:57|0.002671
12:23:59|0.002671
12:23:59|0.002671
12:24:01|0.002671
12:24:01|0.002671
12:24:03|0.002671
12:24:04|0.0026716
12:24:04|0.0026716
12:24:05|0.0026716
12:24:07|0.0026715
12:24:08|0.0026715
12:24:08|0.0026715
12:24:09|0.0026715
12:24:12|0.002672
12:24:12|0.002672
12:24:13|0.002672
12:24:14|0.002672
12:24:15|0.002672
12:24:16|0.0026719
12:24:17|0.0026718
12:24:18|0.0026721
12:24:19|0.0026727
12:24:20|0.0026727
12:24:21|0.0026727
12:24:22|0.0026733
12:24:23|0.0026733
12:24:24|0.0026733
12:24:26|0.0026733
12:24:28|0.0026729
12:24:28|0.002673
12:24:30|0.0026725
12:24:31|0.0026725
12:24:32|0.0026725
12:24:33|0.0026725
12:24:34|0.0026725
12:24:35|0.0026725
12:24:36|0.0026725
12:24:37|0.0026717
12:24:38|0.0026717
12:24:39|0.0026717
12:24:40|0.0026724
12:24:41|0.0026724
12:24:42|0.0026725
12:24:43|0.0026725
12:24:44|0.0026725
12:24:46|0.0026729
12:24:46|0.0026714
12:24:47|0.0026714
12:24:49|0.002672
12:24:49|0.002672
12:24:51|0.002672
12:24:52|0.002672
12:24:53|0.002672
12:24:54|0.0026724
12:24:54|0.0026724
12:24:55|0.0026724
12:24:56|0.0026733
12:24:57|0.0026735
12:24:59|0.0026732
12:24:59|0.0026729
12:25:00|0.0026729
12:25:02|0.0026735
12:25:02|0.0026735
12:25:03|0.0026731
12:25:04|0.0026731
12:25:05|0.002672
12:25:06|0.0026725
12:25:07|0.0026724
12:25:09|0.0026724
12:25:10|0.0026737
12:25:11|0.0026737
12:25:13|0.0026737
12:25:14|0.0026737
12:25:15|0.0026737
12:25:16|0.0026737
12:25:17|0.0026737
12:25:18|0.0026737
12:25:19|0.0026737
12:25:21|0.0026737
12:25:21|0.0026737
12:25:22|0.0026737
12:25:23|0.0026737
12:25:24|0.0026737
12:25:25|0.0026725
12:25:28|0.0026725
12:25:29|0.0026727
12:25:30|0.0026727
12:25:31|0.0026727
12:25:32|0.002672
12:25:34|0.002673
12:25:34|0.0026729
12:25:35|0.0026728
12:25:37|0.0026728
12:25:38|0.0026728
12:25:39|0.0026728
12:25:40|0.0026728
12:25:41|0.0026728
12:25:43|0.0026727
12:25:43|0.0026727
12:25:44|0.0026729
12:25:45|0.0026729
12:25:46|0.0026736
12:25:47|0.0026737
12:25:48|0.0026738
12:25:49|0.0026738
12:25:50|0.0026738
12:25:51|0.0026742
12:25:52|0.0026742
12:25:53|0.0026742
12:25:54|0.0026742
12:25:55|0.0026742
12:25:56|0.0026735
12:25:57|0.0026735
12:25:58|0.0026735
12:25:59|0.0026735
12:26:00|0.0026735
12:26:01|0.0026735
12:26:02|0.0026735
12:26:03|0.0026735
12:26:04|0.0026735
12:26:05|0.0026735
12:26:06|0.0026732
12:26:07|0.0026732
12:26:08|0.0026732
12:26:09|0.0026732
12:26:10|0.0026732
12:26:12|0.0026732
12:26:14|0.002673
12:26:14|0.002673
12:26:15|0.002673
12:26:16|0.002673
12:26:18|0.002673
12:26:18|0.002673
12:26:19|0.002673
12:26:20|0.002673
12:26:21|0.0026731
12:26:23|0.0026731
12:26:23|0.0026745
12:26:25|0.0026746
12:26:26|0.0026746
12:26:27|0.0026746
12:26:29|0.0026747
12:26:29|0.0026747
12:26:30|0.0026747
12:26:31|0.0026747
12:26:32|0.0026742
12:26:33|0.0026742
12:26:35|0.0026746
12:26:35|0.0026746
12:26:37|0.0026746
12:26:37|0.0026746
12:26:39|0.0026746
12:26:40|0.0026746
12:26:41|0.0026746
12:26:43|0.0026746
12:26:43|0.0026746
12:26:44|0.0026746
12:26:45|0.0026746
12:26:46|0.0026746
12:26:47|0.0026746
12:26:48|0.0026746
12:26:49|0.0026746
12:26:51|0.0026731
12:26:52|0.002673
12:26:52|0.002673
12:26:54|0.002673
12:26:55|0.002673
12:26:55|0.002673
12:26:56|0.002673
12:26:57|0.002673
12:26:59|0.002673
12:26:59|0.002673
12:27:00|0.0026726
12:27:01|0.0026726
12:27:03|0.0026727
12:27:03|0.0026727
12:27:04|0.0026727
12:27:05|0.0026727
12:27:07|0.0026727
12:27:07|0.0026748
12:27:09|0.0026748
12:27:10|0.0026735
12:27:11|0.0026735
12:27:12|0.0026735
12:27:13|0.0026751
12:27:14|0.0026751
12:27:15|0.0026751
12:27:17|0.0026751
12:27:18|0.0026751
12:27:18|0.0026751
12:27:20|0.0026751
12:27:21|0.0026751
12:27:22|0.0026751
12:27:23|0.0026751
12:27:24|0.0026751
12:27:25|0.0026751
12:27:26|0.0026751
12:27:27|0.0026751
12:27:29|0.0026751
12:27:29|0.0026751
12:27:30|0.0026751
12:27:32|0.0026751
12:27:32|0.0026751
12:27:34|0.0026752
12:27:35|0.0026752
12:27:36|0.0026752
12:27:37|0.0026753
12:27:37|0.0026753
12:27:39|0.0026753
12:27:40|0.002675
12:27:41|0.002675
12:27:42|0.0026751
12:27:43|0.0026751
12:27:44|0.0026751
12:27:45|0.0026749
12:27:46|0.0026749
12:27:47|0.0026749
12:27:48|0.0026749
12:27:49|0.0026749
12:27:50|0.0026749
12:27:51|0.0026749
12:27:53|0.0026745
12:27:53|0.0026745
12:27:55|0.0026745
12:27:56|0.0026745
12:27:57|0.0026745
12:27:58|0.0026745
12:27:59|0.0026745
12:28:01|0.0026748
12:28:01|0.0026748
12:28:03|0.0026748
12:28:04|0.0026748
12:28:04|0.0026748
12:28:06|0.0026748
12:28:07|0.0026748
12:28:08|0.0026748
12:28:08|0.0026763
12:28:10|0.0026763
12:28:10|0.0026763
12:28:12|0.0026763
12:28:13|0.0026763
12:28:15|0.0026763
12:28:15|0.0026763
12:28:17|0.002676
12:28:19|0.002676
12:28:19|0.002676
12:28:20|0.0026761
12:28:22|0.0026761
12:28:24|0.0026762
12:28:24|0.0026762
12:28:26|0.0026763
12:28:27|0.0026763
12:28:27|0.0026762
12:28:29|0.0026762
12:28:30|0.0026779
12:28:30|0.0026779
12:28:31|0.0026779
12:28:33|0.0026779
12:28:33|0.0026779
12:28:34|0.0026771
12:28:35|0.002677
12:28:36|0.002677
12:28:38|0.002677
12:28:38|0.002677
12:28:39|0.002677
12:28:41|0.002677
12:28:41|0.002677
12:28:42|0.002677
12:28:43|0.002677
12:28:44|0.0026774
12:28:46|0.0026774
12:28:47|0.0026774
12:28:47|0.0026774
12:28:48|0.0026778
12:28:49|0.0026778
12:28:50|0.0026778
12:28:51|0.0026778
12:28:53|0.0026772
12:28:53|0.0026772
12:28:55|0.0026772
12:28:56|0.0026772
12:28:56|0.0026785
12:28:57|0.002679
12:28:58|0.0026793
12:28:59|0.0026793
12:29:01|0.002679
12:29:02|0.002679
12:29:03|0.0026792
12:29:04|0.0026792
12:29:04|0.0026792
12:29:06|0.0026792
12:29:08|0.0026792
12:29:08|0.0026792
12:29:09|0.0026773
12:29:10|0.0026773
12:29:11|0.0026773
12:29:12|0.0026773
12:29:13|0.0026773
12:29:15|0.0026766
12:29:17|0.0026763
12:29:18|0.0026763
12:29:18|0.0026763
12:29:19|0.0026763
12:29:20|0.0026763
12:29:22|0.0026763
12:29:23|0.0026754
12:29:24|0.0026754
12:29:25|0.0026754
12:29:26|0.0026754
12:29:27|0.0026754
12:29:29|0.0026757
12:29:30|0.0026757
12:29:31|0.0026757
12:29:32|0.0026758
12:29:32|0.0026754
12:29:33|0.0026752
12:29:34|0.0026752
12:29:36|0.0026748
12:29:37|0.0026748
12:29:38|0.0026748
12:29:39|0.0026744
12:29:39|0.0026735
12:29:41|0.002674
12:29:42|0.002674
12:29:42|0.002674
12:29:43|0.0026744
12:29:44|0.0026744
12:29:46|0.0026744
12:29:47|0.0026744
12:29:47|0.0026744
12:29:48|0.0026757
12:29:49|0.0026757
12:29:51|0.0026755
12:29:51|0.0026751
12:29:52|0.0026751
12:29:53|0.0026753
12:29:54|0.0026755
12:29:55|0.0026763
12:29:56|0.0026756
12:29:57|0.0026746
12:29:58|0.002674
12:30:00|0.002674
12:30:01|0.0026741
12:30:02|0.0026741
12:30:03|0.0026741
12:30:04|0.0026739
12:30:05|0.0026739
12:30:06|0.0026742
12:30:07|0.0026734
12:30:08|0.0026734
12:30:09|0.0026734
12:30:10|0.0026734
12:30:11|0.0026734
12:30:12|0.0026748
12:30:13|0.0026748
12:30:14|0.0026748
12:30:15|0.0026748
12:30:17|0.0026748
12:30:19|0.0026748
12:30:20|0.0026742
12:30:21|0.0026745
12:30:23|0.0026745
12:30:23|0.0026747
12:30:24|0.0026747
12:30:26|0.0026747
12:30:27|0.0026747
12:30:28|0.0026747
12:30:29|0.0026747
12:30:30|0.0026747
12:30:31|0.0026747
12:30:32|0.0026747
12:30:34|0.0026747
12:30:35|0.0026747
12:30:36|0.0026747
12:30:37|0.0026747
12:30:38|0.0026747
12:30:39|0.0026747
12:30:40|0.0026747
12:30:41|0.0026742
12:30:42|0.0026742
12:30:43|0.0026742
12:30:44|0.0026744
12:30:45|0.0026744
12:30:46|0.0026744
12:30:47|0.0026744
12:30:49|0.0026744
12:30:50|0.0026744
12:30:51|0.0026744
12:30:51|0.0026744
12:30:53|0.0026744
12:30:54|0.0026738
12:30:55|0.0026738
12:30:56|0.0026738
12:30:58|0.0026738
12:30:58|0.0026738
12:30:59|0.0026739
12:31:00|0.0026734
12:31:01|0.0026734
12:31:02|0.0026734
12:31:03|0.0026734
12:31:05|0.0026737
12:31:05|0.0026737
12:31:06|0.0026737
12:31:08|0.0026737
12:31:09|0.0026737
12:31:10|0.0026736
12:31:11|0.0026734
12:31:12|0.0026737
12:31:12|0.0026735
12:31:14|0.0026735
12:31:15|0.0026737
12:31:16|0.0026737
12:31:16|0.0026735
12:31:17|0.0026735
12:31:19|0.0026738
12:31:20|0.0026743
12:31:20|0.0026741
12:31:21|0.0026741
12:31:23|0.0026741
12:31:24|0.0026741
12:31:25|0.0026741
12:31:25|0.0026741
12:31:27|0.0026729
12:31:29|0.0026728
12:31:30|0.0026728
12:31:31|0.0026727
12:31:32|0.0026727
12:31:33|0.0026727
12:31:34|0.0026727
12:31:35|0.0026727
12:31:36|0.0026727
12:31:38|0.0026729
12:31:39|0.0026729
12:31:39|0.0026729
12:31:41|0.0026726
12:31:42|0.0026726
12:31:44|0.0026724
12:31:45|0.0026724
12:31:46|0.0026724
12:31:47|0.0026724
12:31:47|0.0026724
12:31:48|0.0026724
12:31:49|0.0026724
12:31:51|0.0026722
12:31:52|0.0026722
12:31:53|0.0026718
12:31:54|0.0026718
12:31:55|0.0026718
12:31:56|0.0026718
12:31:57|0.0026718
12:31:58|0.0026718
12:31:59|0.0026718
12:32:00|0.0026718
12:32:01|0.0026716
12:32:02|0.0026716
12:32:04|0.0026713
12:32:05|0.0026713
12:32:06|0.0026713
12:32:06|0.0026708
12:32:08|0.0026691
12:32:09|0.0026691
12:32:10|0.0026692
12:32:11|0.0026692
12:32:12|0.0026692
12:32:12|0.0026692
12:32:14|0.0026689
12:32:15|0.0026689
12:32:15|0.0026689
12:32:17|0.0026689
12:32:19|0.0026686
12:32:19|0.0026691
12:32:21|0.0026693
12:32:23|0.0026693
12:32:24|0.0026693
12:32:25|0.0026693
12:32:26|0.0026693
12:32:27|0.0026693
12:32:28|0.0026693
12:32:29|0.0026706
12:32:30|0.0026707
12:32:31|0.0026716
12:32:33|0.002673
12:32:34|0.002673
12:32:34|0.002673
12:32:35|0.002673
12:32:37|0.0026727
12:32:37|0.0026727
12:32:38|0.0026727
12:32:39|0.0026732
12:32:40|0.0026732
12:32:42|0.0026731
12:32:42|0.0026724
12:32:44|0.0026724
12:32:44|0.002673
12:32:46|0.002673
12:32:46|0.002673
12:32:47|0.0026739
12:32:48|0.0026739
12:32:49|0.0026745
12:32:50|0.0026745
12:32:51|0.0026745
12:32:52|0.0026739
12:32:53|0.0026739
12:32:54|0.0026744
12:32:55|0.0026744
12:32:57|0.0026744
12:32:58|0.0026744
12:32:59|0.0026754
12:32:59|0.0026754
12:33:00|0.002676
12:33:01|0.0026767
12:33:02|0.0026767
12:33:04|0.0026767
12:33:04|0.0026767
12:33:06|0.0026767
12:33:06|0.002677
12:33:07|0.002677
12:33:08|0.002677
12:33:09|0.002677
12:33:10|0.0026766
12:33:11|0.0026766
12:33:12|0.0026766
12:33:13|0.0026771
12:33:14|0.0026773
12:33:16|0.0026775
12:33:16|0.0026775
12:33:17|0.0026775
12:33:19|0.0026776
12:33:20|0.0026776
12:33:22|0.0026776
12:33:23|0.0026776
12:33:24|0.0026776
12:33:25|0.0026776
12:33:26|0.0026776
12:33:28|0.0026776
12:33:30|0.0026776
12:33:30|0.0026785
12:33:31|0.0026785
12:33:32|0.0026785
12:33:33|0.0026785
12:33:35|0.0026766
12:33:36|0.0026766
12:33:37|0.0026766
12:33:38|0.0026766
12:33:39|0.0026766
12:33:40|0.0026766
12:33:40|0.0026766
12:33:42|0.0026766
12:33:43|0.0026766
12:33:44|0.0026766
12:33:45|0.0026766
12:33:46|0.0026766
12:33:47|0.0026766
12:33:48|0.0026779
12:33:48|0.0026779
12:33:50|0.0026778
12:33:51|0.002678
12:33:52|0.002678
12:33:52|0.002678
12:33:54|0.0026776
12:33:54|0.0026776
12:33:56|0.0026776
12:33:57|0.0026777
12:33:57|0.0026779
12:33:59|0.0026779
12:34:00|0.0026779
12:34:01|0.0026779
12:34:02|0.0026779
12:34:03|0.0026779
12:34:04|0.0026777
12:34:04|0.0026777
12:34:06|0.0026777
12:34:07|0.0026777
12:34:07|0.0026777
12:34:09|0.0026777
12:34:10|0.0026777
12:34:10|0.0026754
12:34:12|0.0026757
12:34:13|0.0026758
12:34:14|0.0026759
12:34:14|0.0026759
12:34:16|0.0026759
12:34:17|0.0026768
12:34:17|0.0026768
12:34:18|0.0026768
12:34:19|0.0026768
12:34:21|0.0026768
12:34:23|0.0026768
12:34:23|0.0026768
12:34:24|0.0026768
12:34:26|0.0026768
12:34:27|0.0026768
12:34:27|0.0026768
12:34:29|0.0026768
12:34:30|0.0026768
12:34:31|0.0026768
12:34:32|0.0026768
12:34:33|0.0026768
12:34:33|0.0026768
12:34:34|0.0026768
12:34:36|0.0026768
12:34:37|0.0026768
12:34:38|0.0026768
12:34:38|0.0026768
12:34:40|0.0026754
12:34:41|0.0026754
12:34:42|0.0026754
12:34:43|0.0026754
12:34:44|0.0026749
12:34:45|0.0026749
12:34:45|0.0026756
12:34:47|0.0026754
12:34:48|0.0026754
12:34:49|0.0026754
12:34:49|0.0026754
12:34:51|0.0026754
12:34:51|0.0026748
12:34:53|0.0026748
12:34:54|0.0026748
12:34:55|0.0026743
12:34:56|0.0026743
12:34:57|0.0026737
12:34:57|0.0026737
12:35:00|0.0026735
12:35:00|0.0026735
12:35:01|0.0026735
12:35:02|0.0026735
12:35:03|0.0026735
12:35:04|0.0026735
12:35:05|0.0026735
12:35:06|0.0026725
12:35:07|0.0026724
12:35:08|0.0026724
12:35:10|0.0026724
12:35:11|0.0026724
12:35:12|0.0026718
12:35:13|0.0026718
12:35:14|0.0026716
12:35:15|0.0026716
12:35:16|0.0026716
12:35:17|0.0026716
12:35:18|0.0026716
12:35:19|0.0026716
12:35:20|0.0026716
12:35:22|0.0026716
12:35:23|0.0026709
12:35:25|0.0026708
12:35:25|0.002671
12:35:27|0.002671
12:35:29|0.002671
12:35:30|0.0026722
12:35:30|0.002672
12:35:32|0.002672
12:35:33|0.002672
12:35:34|0.002672
12:35:35|0.002672
12:35:36|0.002672
12:35:37|0.0026709
12:35:38|0.0026709
12:35:40|0.0026709
12:35:41|0.0026709
12:35:41|0.0026709
12:35:43|0.0026709
12:35:43|0.0026714
12:35:44|0.0026717
12:35:45|0.0026717
12:35:47|0.0026717
12:35:48|0.0026717
12:35:49|0.0026717
12:35:49|0.0026717
12:35:51|0.0026717
12:35:52|0.0026717
12:35:53|0.0026717
12:35:54|0.0026717
12:35:55|0.0026717
12:35:56|0.0026718
12:35:57|0.0026718
12:35:58|0.0026718
12:35:59|0.0026718
12:36:00|0.0026718
12:36:01|0.0026718
12:36:02|0.0026718
12:36:03|0.0026718
12:36:04|0.0026718
12:36:05|0.0026718
12:36:06|0.0026729
12:36:07|0.0026729
12:36:08|0.0026729
12:36:09|0.0026729
12:36:10|0.0026729
12:36:11|0.0026736
12:36:12|0.0026737
12:36:13|0.0026741
12:36:14|0.0026741
12:36:15|0.0026741
12:36:16|0.0026741
12:36:17|0.0026737
12:36:18|0.0026737
12:36:19|0.0026732
12:36:20|0.0026732
12:36:21|0.0026732
12:36:22|0.0026732
12:36:23|0.0026726
12:36:24|0.0026726
12:36:25|0.0026726
12:36:27|0.0026728
12:36:28|0.0026728
12:36:29|0.0026733
12:36:30|0.0026732
12:36:31|0.0026733
12:36:32|0.002674
12:36:33|0.002674
12:36:34|0.002674
12:36:35|0.002674
12:36:36|0.0026733
12:36:37|0.0026731
12:36:38|0.0026733
12:36:39|0.0026734
12:36:40|0.0026736
12:36:42|0.0026736
12:36:42|0.0026736
12:36:44|0.0026726
12:36:44|0.002673
12:36:46|0.002673
12:36:46|0.002673
12:36:49|0.0026719
12:36:49|0.0026733
12:36:51|0.0026735
12:36:51|0.0026735
12:36:52|0.0026735
12:36:53|0.0026735
12:36:55|0.002673
12:36:55|0.0026737
12:36:57|0.0026747
12:36:57|0.0026745
12:36:58|0.0026746
12:36:59|0.0026746
12:37:00|0.0026745
12:37:02|0.0026745
12:37:03|0.0026745
12:37:04|0.0026745
12:37:05|0.0026745
12:37:06|0.0026751
12:37:07|0.0026748
12:37:08|0.002675
12:37:09|0.0026748
12:37:10|0.0026748
12:37:12|0.0026748
12:37:13|0.002675
12:37:13|0.002675
12:37:15|0.002675
12:37:15|0.0026745
12:37:17|0.0026736
12:37:17|0.0026736
12:37:18|0.0026745
12:37:20|0.0026745
12:37:21|0.0026745
12:37:22|0.0026745
12:37:23|0.0026749
12:37:24|0.0026749
12:37:25|0.0026749
12:37:27|0.0026754
12:37:29|0.0026757
12:37:29|0.0026755
12:37:30|0.0026755
12:37:31|0.0026744
12:37:32|0.0026744
12:37:33|0.0026744
12:37:34|0.0026746
12:37:35|0.0026758
12:37:36|0.0026766
12:37:38|0.002677
12:37:38|0.002677
12:37:40|0.0026764
12:37:40|0.0026764
12:37:42|0.0026764
12:37:43|0.0026763
12:37:44|0.0026763
12:37:45|0.0026763
12:37:46|0.0026768
12:37:47|0.0026768
12:37:48|0.0026768
12:37:49|0.0026768
12:37:50|0.0026768
12:37:50|0.0026768
12:37:52|0.0026768
12:37:53|0.0026768
12:37:55|0.0026768
12:37:55|0.0026768
12:37:56|0.0026768
12:37:57|0.0026768
12:37:58|0.0026758
12:37:59|0.0026754
12:38:00|0.0026747
12:38:02|0.0026747
12:38:03|0.0026747
12:38:03|0.0026747
12:38:04|0.0026756
12:38:06|0.0026756
12:38:06|0.0026756
12:38:08|0.0026757
12:38:08|0.0026758
12:38:09|0.0026758
12:38:10|0.0026758
12:38:11|0.0026758
12:38:13|0.0026754
12:38:14|0.0026756
12:38:15|0.0026756
12:38:15|0.0026756
12:38:16|0.0026756
12:38:18|0.0026756
12:38:18|0.0026753
12:38:20|0.0026754
12:38:21|0.0026754
12:38:21|0.0026753
12:38:22|0.0026752
12:38:23|0.0026756
12:38:25|0.0026757
12:38:26|0.0026757
12:38:27|0.0026756
12:38:29|0.0026756
12:38:31|0.0026756
12:38:31|0.0026768
12:38:32|0.0026765
12:38:33|0.0026765
12:38:34|0.0026765
12:38:35|0.0026765
12:38:37|0.0026765
12:38:38|0.0026765
12:38:38|0.0026765
12:38:40|0.0026761
12:38:41|0.0026761
12:38:42|0.0026761
12:38:43|0.0026761
12:38:44|0.0026761
12:38:45|0.0026761
12:38:46|0.0026761
12:38:47|0.0026761
12:38:48|0.0026761
12:38:49|0.0026761
12:38:50|0.0026761
12:38:51|0.0026761
12:38:52|0.0026761
12:38:53|0.0026761
12:38:54|0.0026761
12:38:55|0.0026761
12:38:56|0.0026761
12:38:57|0.0026761
12:38:58|0.0026761
12:38:59|0.0026761
12:39:00|0.0026761
12:39:01|0.0026763
12:39:01|0.0026763
12:39:03|0.0026763
12:39:03|0.0026763
12:39:05|0.0026763
12:39:06|0.0026763
12:39:06|0.0026763
12:39:07|0.0026763
12:39:09|0.0026763
12:39:10|0.0026763
12:39:11|0.002677
12:39:12|0.002677
12:39:13|0.0026766
12:39:14|0.0026773
12:39:15|0.0026772
12:39:16|0.0026775
12:39:17|0.0026769
12:39:19|0.0026769
12:39:19|0.0026769
12:39:20|0.0026769
12:39:21|0.0026769
12:39:27|0.0026768
12:39:28|0.0026768
12:39:29|0.0026768
12:39:31|0.002678
12:39:32|0.002678
12:39:33|0.0026779
12:39:35|0.0026779
12:39:35|0.0026779
12:39:36|0.0026772
12:39:37|0.0026763
12:39:38|0.0026763
12:39:39|0.0026763
12:39:42|0.0026763
12:39:43|0.0026763
12:39:44|0.0026763
12:39:45|0.0026763
12:39:47|0.002677
12:39:47|0.002677
12:39:48|0.002677
12:39:49|0.002677
12:39:50|0.002677
12:39:52|0.0026761
12:39:53|0.0026761
12:39:54|0.0026761
12:39:54|0.0026757
12:39:56|0.0026758
12:39:56|0.0026758
12:39:58|0.0026763
12:39:59|0.0026763
12:40:00|0.0026763
12:40:01|0.0026763
12:40:02|0.002676
12:40:03|0.002677
12:40:04|0.0026759
12:40:05|0.0026759
12:40:06|0.0026759
12:40:07|0.0026759
12:40:09|0.0026755
12:40:09|0.0026754
12:40:10|0.0026754
12:40:11|0.0026754
12:40:12|0.0026751
12:40:13|0.0026752
12:40:14|0.0026751
12:40:15|0.002675
12:40:16|0.0026751
12:40:17|0.0026751
12:40:18|0.0026751
12:40:19|0.0026748
12:40:20|0.0026748
12:40:21|0.0026748
12:40:22|0.0026748
12:40:23|0.0026748
12:40:24|0.0026748
12:40:25|0.0026748
12:40:26|0.0026748
12:40:27|0.0026748
12:40:29|0.0026748
12:40:30|0.0026746
12:40:30|0.0026746
12:40:33|0.0026736
12:40:33|0.0026735
12:40:35|0.0026735
12:40:36|0.0026735
12:40:37|0.0026741
12:40:38|0.0026741
12:40:39|0.0026741
12:40:40|0.0026741
12:40:41|0.0026741
12:40:42|0.0026751
12:40:43|0.0026751
12:40:44|0.0026751
12:40:45|0.0026751
12:40:46|0.0026758
12:40:47|0.0026751
12:40:48|0.0026754
12:40:49|0.002675
12:40:50|0.002675
12:40:50|0.002675
12:40:52|0.002675
12:40:53|0.002675
12:40:54|0.002675
12:40:54|0.002675
12:40:56|0.002675
12:40:57|0.0026744
12:40:58|0.0026726
12:40:59|0.0026726
12:41:00|0.0026726
12:41:01|0.0026726
12:41:02|0.0026726
12:41:03|0.0026738
12:41:04|0.0026738
12:41:05|0.0026738
12:41:06|0.0026738
12:41:07|0.0026738
12:41:08|0.0026738
12:41:09|0.0026739
12:41:10|0.002674
12:41:11|0.002674
12:41:11|0.0026749
12:41:12|0.0026745
12:41:15|0.0026745
12:41:15|0.0026751
12:41:16|0.0026751
12:41:17|0.0026751
12:41:19|0.0026751
12:41:19|0.0026751
12:41:20|0.0026751
12:41:21|0.0026751
12:41:23|0.0026751
12:41:23|0.0026751
12:41:25|0.0026751
12:41:26|0.0026751
12:41:28|0.0026751
12:41:29|0.0026739
12:41:30|0.0026739
12:41:31|0.0026739
12:41:32|0.0026745
12:41:34|0.0026745
12:41:35|0.0026747
12:41:37|0.0026745
12:41:37|0.0026745
12:41:38|0.0026745
12:41:39|0.0026745
12:41:41|0.0026745
12:41:42|0.0026745
12:41:44|0.0026745
12:41:44|0.0026745
12:41:46|0.0026745
12:41:47|0.0026745
12:41:47|0.0026745
12:41:49|0.0026745
12:41:51|0.0026735
12:41:51|0.0026735
12:41:52|0.0026735
12:41:53|0.0026735
12:41:54|0.0026735
12:41:55|0.0026735
12:41:56|0.0026735
12:41:57|0.0026735
12:41:58|0.0026735
12:42:00|0.0026742
12:42:00|0.0026742
12:42:01|0.0026742
12:42:02|0.0026748
12:42:03|0.0026748
12:42:04|0.0026748
12:42:05|0.0026748
12:42:06|0.0026749
12:42:07|0.0026754
12:42:08|0.0026754
12:42:09|0.0026763
12:42:10|0.0026769
12:42:11|0.0026769
12:42:12|0.0026769
12:42:13|0.0026754
12:42:14|0.0026759
12:42:15|0.0026759
12:42:16|0.0026759
12:42:17|0.0026755
12:42:18|0.0026757
12:42:19|0.0026759
12:42:20|0.0026759
12:42:22|0.0026769
12:42:22|0.0026769
12:42:24|0.0026769
12:42:24|0.0026769
12:42:25|0.0026769
12:42:26|0.0026769
12:42:28|0.0026769
12:42:29|0.0026769
12:42:30|0.0026769
12:42:31|0.0026769
12:42:33|0.0026769
12:42:34|0.0026769
12:42:35|0.0026769
12:42:36|0.0026769
12:42:37|0.0026769
12:42:38|0.0026754
12:42:39|0.0026754
12:42:40|0.0026754
12:42:41|0.002675
12:42:42|0.002675
12:42:44|0.0026756
12:42:45|0.0026756
12:42:45|0.0026753
12:42:46|0.0026753
12:42:47|0.0026753
12:42:48|0.0026753
12:42:49|0.0026753
12:42:51|0.0026753
12:42:51|0.0026753
12:42:53|0.0026753
12:42:54|0.0026753
12:42:55|0.0026753
12:42:56|0.0026758
12:42:57|0.0026758
12:42:57|0.0026758
12:42:58|0.0026758
12:43:00|0.002675
12:43:00|0.0026744
12:43:02|0.0026743
12:43:03|0.0026747
12:43:03|0.0026748
12:43:04|0.0026743
12:43:05|0.0026743
12:43:06|0.0026745
12:43:07|0.0026745
12:43:08|0.0026745
12:43:10|0.0026751
12:43:10|0.0026751
12:43:12|0.0026751
12:43:13|0.0026751
12:43:13|0.0026748
12:43:14|0.0026745
12:43:15|0.0026745
12:43:16|0.0026745
12:43:17|0.0026741
12:43:19|0.0026733
12:43:19|0.0026743
12:43:20|0.0026745
12:43:21|0.002675
12:43:22|0.0026754
12:43:23|0.0026761
12:43:25|0.0026763
12:43:26|0.0026772
12:43:26|0.0026776
12:43:27|0.0026778
12:43:28|0.0026783
12:43:30|0.0026791
12:43:31|0.0026791
12:43:33|0.0026791
12:43:34|0.0026787
12:43:35|0.0026783
12:43:36|0.0026785
12:43:38|0.0026795
12:43:39|0.0026795
12:43:41|0.0026795
12:43:41|0.0026795
12:43:42|0.0026795
12:43:43|0.0026795
12:43:45|0.0026795
12:43:46|0.0026795
12:43:47|0.0026795
12:43:48|0.0026795
12:43:48|0.0026795
12:43:50|0.0026795
12:43:51|0.0026795
12:43:52|0.0026795
12:43:53|0.0026795
12:43:54|0.0026795
12:43:54|0.0026795
12:43:56|0.0026795
12:43:57|0.0026795
12:43:58|0.0026796
12:43:59|0.0026796
12:44:00|0.0026794
12:44:01|0.0026793
12:44:02|0.0026793
12:44:03|0.0026793
12:44:04|0.0026785
12:44:05|0.0026785
12:44:06|0.0026785
12:44:07|0.0026769
12:44:07|0.0026763
12:44:09|0.0026758
12:44:10|0.0026765
12:44:10|0.0026765
12:44:12|0.0026765
12:44:13|0.0026777
12:44:13|0.0026777
12:44:14|0.0026777
12:44:15|0.0026779
12:44:17|0.0026779
12:44:18|0.002678
12:44:19|0.002678
12:44:20|0.002678
12:44:21|0.002676
12:44:21|0.0026765
12:44:23|0.0026765
12:44:24|0.0026761
12:44:24|0.0026757
12:44:26|0.0026748
12:44:27|0.0026748
12:44:28|0.0026748
12:44:29|0.0026748
12:44:31|0.0026748
12:44:32|0.0026748
12:44:33|0.0026748
12:44:35|0.0026748
12:44:36|0.0026748
12:44:36|0.0026748
12:44:38|0.0026748
12:44:39|0.0026748
12:44:41|0.0026748
12:44:42|0.0026748
12:44:42|0.0026746
12:44:43|0.0026746
12:44:45|0.0026735
12:44:45|0.0026735
12:44:46|0.0026735
12:44:48|0.0026735
12:44:49|0.0026735
12:44:50|0.0026735
12:44:51|0.0026735
12:44:52|0.0026743
12:44:53|0.0026743
12:44:54|0.0026743
12:44:55|0.0026743
12:44:56|0.0026743
12:44:57|0.0026743
12:44:58|0.0026743
12:44:59|0.0026743
12:45:00|0.0026743
12:45:02|0.0026725
12:45:02|0.0026725
12:45:04|0.0026725
12:45:05|0.0026725
12:45:06|0.0026725
12:45:07|0.0026725
12:45:08|0.0026733
12:45:09|0.0026745
12:45:10|0.0026754
12:45:11|0.0026747
12:45:12|0.0026747
12:45:13|0.0026768
12:45:14|0.0026768
12:45:15|0.0026763
12:45:16|0.0026766
12:45:17|0.0026766
12:45:19|0.0026765
12:45:20|0.0026765
12:45:21|0.0026765
12:45:22|0.0026765
12:45:22|0.0026765
12:45:23|0.0026765
12:45:25|0.0026741
12:45:26|0.0026745
12:45:27|0.0026739
12:45:27|0.002674
12:45:29|0.002674
12:45:30|0.002674
12:45:32|0.0026738
12:45:33|0.0026735
12:45:35|0.0026726
12:45:35|0.0026726
12:45:36|0.0026726
12:45:38|0.0026726
12:45:39|0.0026726
12:45:40|0.0026726
12:45:40|0.0026726
12:45:41|0.0026726
12:45:43|0.0026726
12:45:44|0.0026723
12:45:45|0.0026722
12:45:45|0.0026722
12:45:46|0.0026722
12:45:48|0.0026722
12:45:49|0.0026725
12:45:50|0.0026725
12:45:51|0.0026721
12:45:52|0.0026721
12:45:52|0.0026709
12:45:54|0.0026704
12:45:55|0.0026704
12:45:56|0.00267
12:45:57|0.0026701
12:45:58|0.0026701
12:45:59|0.0026701
12:46:00|0.0026701
12:46:01|0.0026701
12:46:02|0.0026701
12:46:03|0.0026701
12:46:03|0.0026701
12:46:05|0.0026701
12:46:06|0.0026718
12:46:07|0.0026703
12:46:07|0.0026693
12:46:09|0.0026682
12:46:10|0.002668
12:46:11|0.002668
12:46:12|0.002668
12:46:13|0.002668
12:46:14|0.002668
12:46:15|0.002668
12:46:16|0.0026684
12:46:16|0.0026684
12:46:18|0.0026684
12:46:19|0.0026684
12:46:20|0.0026694
12:46:21|0.0026694
12:46:22|0.0026693
12:46:22|0.0026693
12:46:24|0.0026706
12:46:25|0.0026706
12:46:26|0.0026707
12:46:27|0.0026707
12:46:28|0.0026707
12:46:29|0.0026707
12:46:30|0.0026707
12:46:31|0.0026707
12:46:33|0.0026683
12:46:34|0.0026681
12:46:35|0.0026681
12:46:36|0.0026679
12:46:37|0.0026679
12:46:38|0.0026679
12:46:39|0.0026679
12:46:40|0.0026678
12:46:41|0.0026675
12:46:42|0.0026675
12:46:43|0.0026676
12:46:44|0.0026669
12:46:45|0.0026667
12:46:46|0.0026667
12:46:47|0.0026668
12:46:48|0.0026668
12:46:49|0.0026668
12:46:50|0.0026678
12:46:51|0.002667
12:46:52|0.002667
12:46:53|0.002667
12:46:54|0.0026669
12:46:55|0.0026672
12:46:56|0.0026672
12:46:57|0.0026672
12:46:58|0.0026672
12:46:59|0.002667
12:47:00|0.002667
12:47:01|0.002667
12:47:03|0.0026675
12:47:03|0.0026675
12:47:05|0.0026675
12:47:06|0.0026675
12:47:07|0.0026663
12:47:07|0.0026663
12:47:08|0.0026663
12:47:10|0.0026663
12:47:11|0.0026663
12:47:11|0.0026675
12:47:12|0.0026675
12:47:14|0.0026675
12:47:15|0.0026664
12:47:15|0.0026664
12:47:16|0.0026664
12:47:17|0.0026672
12:47:19|0.0026672
12:47:20|0.0026672
12:47:21|0.0026672
12:47:22|0.0026672
12:47:24|0.0026676
12:47:24|0.002668
12:47:25|0.0026696
12:47:26|0.0026696
12:47:28|0.0026696
12:47:28|0.0026683
12:47:29|0.0026683
12:47:30|0.0026697
12:47:31|0.0026712
12:47:34|0.0026696
12:47:34|0.0026696
12:47:35|0.0026696
12:47:37|0.0026696
12:47:38|0.0026696
12:47:39|0.0026696
12:47:40|0.0026696
12:47:41|0.0026712
12:47:43|0.0026713
12:47:43|0.0026713
12:47:44|0.0026701
12:47:45|0.0026701
12:47:46|0.0026701
12:47:47|0.0026706
12:47:48|0.0026706
12:47:49|0.0026706
12:47:50|0.0026706
12:47:51|0.0026706
12:47:53|0.0026688
12:47:54|0.0026688
12:47:55|0.0026687
12:47:56|0.0026687
12:47:57|0.0026687
12:47:58|0.0026687
12:47:59|0.0026687
12:48:00|0.0026707
12:48:01|0.0026707
12:48:02|0.0026721
12:48:04|0.0026714
12:48:05|0.0026712
12:48:06|0.0026712
12:48:07|0.0026702
12:48:08|0.0026702
12:48:10|0.0026704
12:48:10|0.0026704
12:48:11|0.0026704
12:48:12|0.0026704
12:48:13|0.0026704
12:48:15|0.0026704
12:48:16|0.0026704
12:48:16|0.0026704
12:48:18|0.0026704
12:48:18|0.0026704
12:48:19|0.0026717
12:48:20|0.0026717
12:48:21|0.0026722
12:48:22|0.0026722
12:48:23|0.0026722
12:48:24|0.0026711
12:48:26|0.0026708
12:48:27|0.0026731
12:48:27|0.0026731
12:48:28|0.0026734
12:48:29|0.0026734
12:48:30|0.0026735
12:48:32|0.0026738
12:48:32|0.0026747
12:48:34|0.0026747
12:48:36|0.0026747
12:48:36|0.0026733
12:48:38|0.0026736
12:48:39|0.0026736
12:48:41|0.002673
12:48:42|0.002673
12:48:42|0.002673
12:48:44|0.0026723
12:48:45|0.0026723
12:48:45|0.002673
12:48:46|0.002673
12:48:48|0.0026716
12:48:49|0.0026711
12:48:50|0.0026711
12:48:51|0.0026711
12:48:52|0.0026711
12:48:52|0.0026711
12:48:54|0.0026711
12:48:55|0.0026711
12:48:56|0.0026711
12:48:56|0.0026709
12:48:58|0.0026709
12:48:58|0.0026712
12:49:00|0.0026711
12:49:00|0.0026711
12:49:01|0.0026705
12:49:02|0.0026705
12:49:04|0.0026705
12:49:04|0.0026705
12:49:05|0.0026705
12:49:07|0.0026721
12:49:07|0.0026721
12:49:09|0.0026715
12:49:09|0.0026715
12:49:11|0.0026709
12:49:11|0.0026709
12:49:12|0.0026705
12:49:14|0.0026717
12:49:15|0.0026721
12:49:16|0.0026721
12:49:17|0.0026721
12:49:18|0.0026721
12:49:19|0.0026719
12:49:21|0.0026719
12:49:21|0.0026719
12:49:23|0.0026719
12:49:24|0.0026719
12:49:24|0.00267
12:49:26|0.00267
12:49:27|0.002671
12:49:27|0.002671
12:49:29|0.002671
12:49:29|0.002671
12:49:30|0.002671
12:49:31|0.002671
12:49:32|0.002671
12:49:33|0.002671
12:49:36|0.0026705
12:49:37|0.0026705
12:49:39|0.0026705
12:49:40|0.0026705
12:49:41|0.0026705
12:49:42|0.0026705
12:49:43|0.0026714
12:49:44|0.0026718
12:49:45|0.0026718
12:49:46|0.0026718
12:49:47|0.0026719
12:49:48|0.0026719
12:49:49|0.0026719
12:49:50|0.0026719
12:49:52|0.0026715
12:49:53|0.0026715
12:49:55|0.0026715
12:49:55|0.0026711
12:49:56|0.0026711
12:49:57|0.0026711
12:49:58|0.0026708
12:49:59|0.0026708
12:50:01|0.0026708
12:50:02|0.0026707
12:50:03|0.0026697
12:50:04|0.0026695
12:50:05|0.0026695
12:50:05|0.0026695
12:50:08|0.0026713
12:50:08|0.0026716
12:50:09|0.0026716
12:50:10|0.0026716
12:50:12|0.002672
12:50:12|0.002672
12:50:14|0.002672
12:50:15|0.002672
12:50:17|0.002672
12:50:17|0.002672
12:50:18|0.002672
12:50:20|0.0026727
12:50:20|0.0026738
12:50:21|0.0026738
12:50:23|0.0026738
12:50:23|0.0026738
12:50:24|0.0026728
12:50:25|0.0026724
12:50:27|0.0026728
12:50:27|0.0026728
12:50:28|0.0026728
12:50:29|0.0026728
12:50:30|0.0026728
12:50:31|0.0026745
12:50:32|0.0026746
12:50:34|0.0026746
12:50:34|0.0026748
12:50:36|0.0026752
12:50:37|0.0026752
12:50:39|0.0026741
12:50:39|0.0026745
12:50:40|0.0026735
12:50:42|0.0026744
12:50:43|0.0026744
12:50:43|0.002675
12:50:45|0.002675
12:50:46|0.002675
12:50:48|0.0026739
12:50:48|0.0026739
12:50:49|0.0026735
12:50:50|0.0026735
12:50:51|0.0026733
12:50:52|0.0026733
12:50:53|0.0026733
12:50:54|0.0026733
12:50:55|0.0026733
12:50:56|0.0026734
12:50:58|0.0026736
12:50:59|0.0026736
12:51:00|0.0026736
12:51:01|0.0026736
12:51:01|0.0026736
12:51:03|0.0026736
12:51:04|0.0026736
12:51:05|0.0026742
12:51:06|0.0026742
12:51:06|0.0026742
12:51:08|0.0026738
12:51:09|0.0026738
12:51:10|0.0026738
12:51:11|0.0026738
12:51:11|0.0026738
12:51:13|0.0026738
12:51:14|0.0026731
12:51:15|0.002673
12:51:16|0.0026728
12:51:17|0.0026728
12:51:18|0.0026741
12:51:19|0.0026741
12:51:20|0.0026735
12:51:21|0.0026735
12:51:22|0.0026735
12:51:23|0.0026734
12:51:24|0.0026734
12:51:25|0.0026734
12:51:26|0.0026734
12:51:27|0.0026722
12:51:28|0.0026731
12:51:28|0.0026731
12:51:29|0.0026726
12:51:32|0.0026726
12:51:32|0.0026726
12:51:33|0.0026726
12:51:34|0.0026726
12:51:35|0.0026726
12:51:37|0.0026732
12:51:38|0.0026732
12:51:38|0.0026739
12:51:40|0.0026738
12:51:42|0.0026738
12:51:43|0.0026727
12:51:44|0.0026738
12:51:45|0.0026738
12:51:46|0.0026738
12:51:47|0.0026738
12:51:49|0.0026745
12:51:49|0.0026745
12:51:51|0.0026745
12:51:52|0.0026745
12:51:52|0.0026745
12:51:54|0.0026745
12:51:55|0.0026745
12:51:56|0.0026745
12:51:57|0.0026745
12:51:58|0.0026745
12:51:59|0.0026745
12:52:00|0.0026745
12:52:01|0.0026726
12:52:02|0.0026726
12:52:03|0.0026727
12:52:04|0.0026727
12:52:05|0.0026729
12:52:07|0.0026729
12:52:08|0.0026729
12:52:09|0.0026729
12:52:09|0.0026729
12:52:10|0.0026733
12:52:12|0.0026733
12:52:13|0.002674
12:52:14|0.0026753
12:52:14|0.0026756
12:52:15|0.0026756
12:52:17|0.0026758
12:52:17|0.0026758
12:52:18|0.0026758
12:52:19|0.0026758
12:52:21|0.0026758
12:52:21|0.0026736
12:52:22|0.0026736
12:52:24|0.0026736
12:52:24|0.0026736
12:52:25|0.0026747
12:52:27|0.0026747
12:52:27|0.0026747
12:52:29|0.0026747
12:52:29|0.0026747
12:52:31|0.0026747
12:52:31|0.0026747
12:52:32|0.0026747
12:52:34|0.002675
12:52:35|0.0026755
12:52:36|0.0026755
12:52:37|0.0026755
12:52:39|0.0026755
12:52:40|0.0026755
12:52:41|0.0026755
12:52:43|0.0026749
12:52:44|0.0026754
12:52:44|0.0026754
12:52:46|0.0026754
12:52:47|0.0026754
12:52:48|0.0026754
12:52:49|0.0026754
12:52:50|0.0026738
12:52:50|0.0026723
12:52:51|0.0026716
12:52:53|0.0026706
12:52:53|0.0026701
12:52:54|0.0026705
12:52:56|0.0026707
12:52:56|0.002671
12:52:58|0.0026709
12:52:59|0.0026708
12:53:00|0.0026708
12:53:01|0.0026708
12:53:02|0.0026708
12:53:02|0.0026694
12:53:04|0.0026684
12:53:04|0.0026684
12:53:06|0.0026678
12:53:07|0.0026682
12:53:08|0.0026672
12:53:09|0.0026672
12:53:10|0.0026675
12:53:11|0.0026675
12:53:12|0.0026676
12:53:13|0.0026674
12:53:14|0.0026674
12:53:15|0.0026668
12:53:17|0.0026668
12:53:17|0.0026668
12:53:19|0.0026668
12:53:19|0.0026665
12:53:22|0.0026694
12:53:22|0.0026699
12:53:23|0.0026691
12:53:24|0.0026672
12:53:25|0.0026665
12:53:26|0.0026665
12:53:27|0.0026665
12:53:28|0.0026665
12:53:29|0.0026665
12:53:30|0.0026665
12:53:31|0.0026679
12:53:32|0.0026675
12:53:33|0.0026675
12:53:34|0.0026647
12:53:35|0.0026659
12:53:36|0.00267
12:53:37|0.0026678
12:53:39|0.0026674
12:53:40|0.0026668
12:53:41|0.0026659
12:53:43|0.0026659
12:53:43|0.0026659
12:53:44|0.0026657
12:53:45|0.0026653
12:53:46|0.0026653
12:53:48|0.0026645
12:53:49|0.0026642
12:53:50|0.0026642
12:53:51|0.002664
12:53:52|0.0026628
12:53:53|0.0026621
12:53:55|0.0026614
12:53:56|0.0026615
12:53:57|0.0026605
12:53:58|0.0026605
12:53:59|0.0026605
12:54:00|0.0026633
12:54:01|0.0026633
12:54:03|0.0026633
12:54:04|0.0026633
12:54:05|0.0026611
12:54:06|0.0026591
12:54:07|0.0026603
12:54:08|0.0026599
12:54:09|0.0026599
12:54:10|0.0026587
12:54:11|0.0026586
12:54:12|0.0026587
12:54:13|0.0026574
12:54:14|0.0026574
12:54:15|0.0026602
12:54:16|0.0026603
12:54:17|0.0026603
12:54:18|0.0026612
12:54:19|0.0026614
12:54:20|0.0026617
12:54:21|0.0026633
12:54:22|0.0026632
12:54:23|0.0026615
12:54:24|0.0026615
12:54:24|0.0026615
12:54:25|0.0026615
12:54:27|0.0026615
12:54:28|0.0026615
12:54:29|0.0026642
12:54:30|0.0026652
12:54:31|0.0026652
12:54:31|0.0026652
12:54:33|0.0026652
12:54:34|0.0026659
12:54:34|0.0026659
12:54:36|0.0026669
12:54:36|0.0026686
12:54:38|0.0026675
12:54:39|0.0026679
12:54:41|0.0026673
12:54:42|0.0026672
12:54:44|0.0026672
12:54:45|0.0026674
12:54:46|0.0026674
12:54:48|0.0026674
12:54:49|0.0026683
12:54:50|0.0026679
12:54:52|0.0026667
12:54:52|0.0026667
12:54:53|0.0026676
12:54:54|0.0026676
12:54:55|0.0026676
12:54:56|0.0026676
12:54:57|0.0026679
12:54:58|0.0026679
12:54:59|0.0026661
12:55:00|0.0026661
12:55:01|0.0026659
12:55:02|0.0026652
12:55:03|0.0026652
12:55:04|0.0026652
12:55:05|0.0026656
12:55:06|0.0026665
12:55:07|0.0026665
12:55:08|0.0026661
12:55:09|0.0026661
12:55:10|0.0026661
12:55:11|0.0026661
12:55:12|0.0026661
12:55:13|0.0026661
12:55:14|0.0026661
12:55:15|0.0026676
12:55:16|0.0026668
12:55:17|0.0026684
12:55:18|0.002667
12:55:19|0.0026672
12:55:20|0.002667
12:55:21|0.0026649
12:55:22|0.0026649
12:55:23|0.0026649
12:55:24|0.0026649
12:55:25|0.0026649
12:55:26|0.0026649
12:55:27|0.0026649
12:55:28|0.0026649
12:55:29|0.0026649
12:55:30|0.0026649
12:55:31|0.0026653
12:55:32|0.0026658
12:55:33|0.0026658
12:55:34|0.0026658
12:55:35|0.0026658
12:55:36|0.0026658
12:55:37|0.0026649
12:55:38|0.0026649
12:55:39|0.0026644
12:55:41|0.0026641
12:55:42|0.0026649
12:55:44|0.0026651
12:55:44|0.0026651
12:55:45|0.0026656
12:55:47|0.0026656
12:55:48|0.0026649
12:55:49|0.0026649
12:55:49|0.0026645
12:55:51|0.0026645
12:55:51|0.0026645
12:55:53|0.0026645
12:55:54|0.0026639
12:55:54|0.0026639
12:55:55|0.0026632
12:55:57|0.0026632
12:55:58|0.0026632
12:56:00|0.0026632
12:56:00|0.0026632
12:56:02|0.0026632
12:56:03|0.0026632
12:56:05|0.0026644
12:56:06|0.0026644
12:56:07|0.002665
12:56:07|0.0026652
12:56:09|0.0026656
12:56:10|0.0026656
12:56:10|0.0026656
12:56:11|0.0026656
12:56:12|0.0026656
12:56:14|0.0026656
12:56:14|0.0026656
12:56:15|0.0026659
12:56:17|0.0026659
12:56:17|0.0026659
12:56:18|0.0026659
12:56:20|0.0026659
12:56:20|0.0026659
12:56:21|0.0026659
12:56:23|0.0026659
12:56:24|0.0026646
12:56:24|0.0026642
12:56:25|0.0026638
12:56:26|0.0026638
12:56:28|0.0026638
12:56:28|0.0026643
12:56:30|0.0026643
12:56:30|0.0026643
12:56:31|0.0026643
12:56:32|0.0026643
12:56:34|0.0026646
12:56:35|0.0026659
12:56:36|0.0026655
12:56:37|0.0026655
12:56:38|0.0026655
12:56:39|0.0026662
12:56:40|0.0026662
12:56:41|0.0026656
12:56:43|0.0026652
12:56:43|0.0026653
12:56:45|0.0026653
12:56:46|0.0026653
12:56:47|0.0026653
12:56:48|0.0026653
12:56:49|0.0026654
12:56:50|0.0026654
12:56:51|0.0026658
12:56:52|0.0026654
12:56:53|0.0026654
12:56:54|0.0026654
12:56:56|0.0026654
12:56:57|0.0026654
12:56:58|0.0026654
12:56:58|0.0026653
12:57:00|0.0026657
12:57:01|0.0026661
12:57:02|0.0026661
12:57:03|0.0026661
12:57:03|0.0026661
12:57:05|0.0026661
12:57:05|0.0026661
12:57:06|0.0026661
12:57:07|0.0026661
12:57:08|0.0026661
12:57:09|0.0026661
12:57:11|0.0026661
12:57:11|0.0026683
12:57:13|0.0026697
12:57:13|0.0026697
12:57:15|0.002669
12:57:15|0.0026689
12:57:16|0.0026694
12:57:17|0.0026694
12:57:18|0.0026694
12:57:19|0.0026698
12:57:21|0.0026698
12:57:21|0.0026698
12:57:22|0.0026691
12:57:24|0.0026691
12:57:25|0.002668
12:57:25|0.0026678
12:57:26|0.0026678
12:57:28|0.0026678
12:57:28|0.0026697
12:57:30|0.0026697
12:57:30|0.0026697
12:57:32|0.0026697
12:57:32|0.0026697
12:57:33|0.0026697
12:57:34|0.0026697
12:57:35|0.0026697
12:57:37|0.0026697
12:57:37|0.0026697
12:57:39|0.0026692
12:57:39|0.0026692
12:57:40|0.0026681
12:57:42|0.0026717
12:57:43|0.0026713
12:57:44|0.0026704
12:57:45|0.0026703
12:57:47|0.0026697
12:57:48|0.002671
12:57:49|0.0026716
12:57:51|0.0026716
12:57:51|0.0026716
12:57:53|0.0026706
12:57:54|0.0026706
12:57:55|0.0026691
12:57:57|0.0026686
12:57:57|0.0026686
12:57:58|0.0026687
12:58:00|0.0026697
12:58:01|0.0026697
12:58:02|0.0026697
12:58:02|0.0026697
12:58:04|0.0026717
12:58:06|0.0026705
12:58:06|0.0026702
12:58:07|0.0026701
12:58:08|0.0026701
12:58:09|0.0026701
12:58:10|0.0026701
12:58:11|0.0026697
12:58:12|0.002669
12:58:13|0.002669
12:58:14|0.0026694
12:58:15|0.0026694
12:58:16|0.0026702
12:58:17|0.0026707
12:58:18|0.0026711
12:58:19|0.0026711
12:58:20|0.002671
12:58:21|0.0026705
12:58:22|0.0026705
12:58:23|0.0026705
12:58:24|0.0026694
12:58:25|0.002669
12:58:26|0.002669
12:58:27|0.0026677
12:58:28|0.0026677
12:58:29|0.0026677
12:58:30|0.0026677
12:58:31|0.0026671
12:58:32|0.0026684
12:58:33|0.0026684
12:58:34|0.0026684
12:58:35|0.0026684
12:58:36|0.0026684
12:58:37|0.0026684
12:58:38|0.0026675
12:58:39|0.0026675
12:58:40|0.002668
12:58:41|0.0026679
12:58:42|0.0026679
12:58:44|0.0026671
12:58:46|0.0026671
12:58:47|0.0026671
12:58:48|0.0026671
12:58:48|0.002667
12:58:50|0.0026686
12:58:51|0.0026686
12:58:52|0.0026686
12:58:53|0.0026677
12:58:54|0.0026677
12:58:56|0.0026681
12:58:57|0.0026681
12:58:58|0.0026689
12:58:59|0.0026689
12:58:59|0.0026689
12:59:00|0.0026689
12:59:01|0.0026689
12:59:03|0.0026675
12:59:04|0.0026675
12:59:05|0.0026675
12:59:06|0.0026675
12:59:07|0.0026671
12:59:08|0.0026671
12:59:09|0.0026674
12:59:10|0.0026674
12:59:11|0.0026674
12:59:12|0.0026674
12:59:13|0.0026668
12:59:15|0.0026675
12:59:15|0.0026676
12:59:17|0.0026681
12:59:17|0.0026681
12:59:19|0.0026668
12:59:20|0.0026668
12:59:21|0.0026668
12:59:22|0.0026668
12:59:23|0.0026668
12:59:23|0.0026668
12:59:25|0.0026668
12:59:26|0.0026668
12:59:26|0.0026668
12:59:27|0.002667
12:59:28|0.002667
12:59:29|0.0026662
12:59:31|0.0026662
12:59:31|0.0026662
12:59:33|0.0026657
12:59:33|0.0026657
12:59:35|0.002666
12:59:35|0.002666
12:59:37|0.0026674
12:59:37|0.0026665
12:59:38|0.0026665
12:59:40|0.0026662
12:59:41|0.0026662
12:59:42|0.0026662
12:59:42|0.0026662
12:59:43|0.002667
12:59:45|0.0026676
12:59:46|0.0026676
12:59:47|0.0026676
12:59:48|0.0026676
12:59:49|0.0026676
12:59:51|0.0026661
12:59:52|0.0026661
12:59:53|0.0026661
12:59:54|0.0026661
12:59:55|0.0026661
12:59:56|0.0026662
12:59:57|0.002666
12:59:58|0.002666
12:59:59|0.002666
12:59:59|0.002666
13:00:01|0.002666
13:00:02|0.0026659
13:00:03|0.0026643
13:00:04|0.0026654
13:00:05|0.0026654
13:00:06|0.0026654
13:00:07|0.0026654
13:00:08|0.0026654
13:00:09|0.0026654
13:00:10|0.0026649
13:00:11|0.0026649
13:00:12|0.0026666
13:00:13|0.0026685
13:00:14|0.0026685
13:00:15|0.0026685
13:00:15|0.0026685
13:00:17|0.0026697
13:00:18|0.00267
13:00:19|0.0026693
13:00:20|0.0026698
13:00:21|0.0026701
13:00:21|0.0026702
13:00:23|0.0026702
13:00:24|0.0026702
13:00:25|0.0026702
13:00:26|0.0026702
13:00:27|0.0026702
13:00:28|0.0026702
13:00:28|0.0026702
13:00:31|0.0026702
13:00:31|0.0026702
13:00:32|0.0026702
13:00:33|0.0026702
13:00:34|0.0026728
13:00:35|0.0026728
13:00:36|0.0026717
13:00:37|0.0026717
13:00:38|0.0026717
13:00:39|0.0026717
13:00:40|0.0026717
13:00:41|0.0026717
13:00:42|0.0026732
13:00:43|0.0026732
13:00:44|0.0026732
13:00:46|0.0026732
13:00:47|0.0026732
13:00:49|0.0026732
13:00:49|0.0026732
13:00:50|0.0026732
13:00:52|0.0026716
13:00:52|0.002671
13:00:53|0.002671
13:00:55|0.002671
13:00:57|0.002671
13:00:57|0.002671
13:00:58|0.002671
13:00:59|0.0026709
13:01:01|0.0026709
13:01:03|0.0026709
13:01:03|0.0026709
13:01:05|0.0026709
13:01:06|0.0026709
13:01:07|0.0026709
13:01:07|0.0026709
13:01:09|0.0026709
13:01:10|0.0026709
13:01:11|0.0026709
13:01:12|0.0026709
13:01:13|0.0026709
13:01:14|0.0026709
13:01:15|0.0026713
13:01:16|0.0026713
13:01:17|0.0026713
13:01:18|0.0026707
13:01:19|0.0026707
13:01:20|0.0026707
13:01:21|0.0026707
13:01:22|0.0026707
13:01:23|0.0026707
13:01:24|0.0026712
13:01:25|0.0026707
13:01:26|0.0026707
13:01:26|0.0026696
13:01:28|0.0026687
13:01:29|0.0026687
13:01:30|0.0026691
13:01:31|0.0026691
13:01:32|0.0026705
13:01:33|0.0026705
13:01:34|0.0026705
13:01:35|0.0026707
13:01:37|0.0026715
13:01:37|0.0026695
13:01:38|0.0026694
13:01:40|0.0026694
13:01:41|0.0026685
13:01:41|0.0026685
13:01:42|0.002669
13:01:43|0.002669
13:01:45|0.0026694
13:01:46|0.0026696
13:01:47|0.0026696
13:01:49|0.0026696
13:01:50|0.0026672
13:01:51|0.0026672
13:01:52|0.002667
13:01:54|0.002667
13:01:55|0.002667
13:01:55|0.002667
13:01:56|0.0026674
13:01:58|0.0026667
13:01:59|0.0026667
13:02:00|0.0026667
13:02:00|0.0026663
13:02:02|0.0026649
13:02:03|0.002665
13:02:04|0.002665
13:02:05|0.0026646
13:02:06|0.0026646
13:02:07|0.0026651
13:02:08|0.0026642
13:02:09|0.0026642
13:02:10|0.0026641
13:02:11|0.002664
13:02:12|0.0026633
13:02:13|0.0026633
13:02:14|0.0026633
13:02:15|0.0026633
13:02:16|0.0026633
13:02:17|0.0026633
13:02:18|0.0026649
13:02:19|0.0026649
13:02:20|0.0026632
13:02:21|0.0026624
13:02:22|0.0026622
13:02:23|0.0026628
13:02:24|0.0026628
13:02:25|0.0026643
13:02:26|0.0026641
13:02:27|0.0026646
13:02:28|0.0026646
13:02:29|0.0026646
13:02:30|0.0026646
13:02:31|0.0026646
13:02:32|0.0026646
13:02:33|0.0026649
13:02:34|0.0026655
13:02:35|0.0026655
13:02:36|0.0026651
13:02:37|0.002665
13:02:38|0.002665
13:02:39|0.002664
13:02:40|0.0026647
13:02:42|0.0026647
13:02:43|0.0026645
13:02:44|0.0026631
13:02:45|0.0026631
13:02:46|0.0026631
13:02:46|0.0026631
13:02:49|0.0026631
13:02:51|0.0026631
13:02:51|0.0026631
13:02:53|0.0026631
13:02:54|0.0026631
13:02:55|0.0026649
13:02:56|0.0026649
13:02:57|0.0026649
13:02:58|0.0026649
13:02:59|0.0026649
13:03:00|0.0026649
13:03:01|0.0026649
13:03:02|0.0026648
13:03:03|0.0026648
13:03:04|0.0026648
13:03:05|0.0026648
13:03:06|0.0026648
13:03:07|0.0026648
13:03:08|0.0026648
13:03:09|0.0026648
13:03:10|0.0026648
13:03:11|0.0026653
13:03:12|0.0026653
13:03:13|0.0026654
13:03:14|0.0026653
13:03:15|0.0026653
13:03:16|0.0026647
13:03:17|0.0026647
13:03:18|0.0026651
13:03:19|0.0026654
13:03:20|0.0026654
13:03:21|0.0026654
13:03:22|0.0026654
13:03:23|0.0026654
13:03:24|0.0026654
13:03:25|0.0026654
13:03:26|0.0026654
13:03:28|0.0026654
13:03:29|0.0026658
13:03:30|0.0026657
13:03:32|0.0026662
13:03:32|0.0026662
13:03:33|0.0026662
13:03:34|0.0026662
13:03:35|0.0026667
13:03:36|0.0026673
13:03:37|0.0026677
13:03:38|0.0026677
13:03:39|0.0026683
13:03:40|0.0026683
13:03:41|0.0026681
13:03:43|0.0026675
13:03:44|0.002669
13:03:45|0.002669
13:03:46|0.0026685
13:03:47|0.0026685
13:03:48|0.0026685
13:03:50|0.0026657
13:03:50|0.0026659
13:03:51|0.0026662
13:03:53|0.0026665
13:03:54|0.002666
13:03:55|0.002666
13:03:56|0.002666
13:03:57|0.002666
13:03:57|0.002666
13:03:59|0.002666
13:04:00|0.002666
13:04:01|0.0026666
13:04:02|0.0026665
13:04:03|0.0026665
13:04:03|0.0026665
13:04:04|0.0026661
13:04:07|0.0026654
13:04:07|0.0026654
13:04:08|0.0026661
13:04:10|0.0026661
13:04:10|0.0026661
13:04:11|0.0026666
13:04:12|0.0026667
13:04:13|0.0026668
13:04:14|0.0026668
13:04:15|0.0026668
13:04:16|0.0026649
13:04:18|0.0026649
13:04:18|0.002665
13:04:20|0.0026656
13:04:20|0.0026666
13:04:21|0.0026665
13:04:22|0.0026665
13:04:23|0.0026665
13:04:25|0.002666
13:04:26|0.002666
13:04:27|0.0026618
13:04:28|0.0026656
13:04:29|0.0026659
13:04:30|0.0026658
13:04:31|0.0026657
13:04:32|0.0026657
13:04:33|0.0026667
13:04:34|0.0026664
13:04:35|0.0026666
13:04:36|0.0026666
13:04:37|0.0026666
13:04:38|0.0026666
13:04:39|0.0026666
13:04:40|0.0026666
13:04:41|0.0026661
13:04:42|0.0026661
13:04:43|0.0026667
13:04:44|0.0026666
13:04:45|0.0026666
13:04:46|0.0026653
13:04:47|0.0026643
13:04:48|0.0026646
13:04:49|0.0026652
13:04:51|0.0026652
13:04:51|0.0026651
13:04:53|0.0026651
13:04:53|0.0026645
13:04:55|0.0026645
13:04:56|0.0026642
13:04:58|0.0026642
13:04:59|0.0026642
13:05:00|0.0026642
13:05:01|0.0026642
13:05:02|0.0026642
13:05:04|0.0026657
13:05:05|0.0026657
13:05:05|0.0026657
13:05:07|0.0026659
13:05:07|0.0026658
13:05:08|0.0026643
13:05:09|0.0026643
13:05:10|0.0026643
13:05:12|0.0026645
13:05:13|0.002664
13:05:14|0.002664
13:05:14|0.002664
13:05:16|0.002664
13:05:17|0.002664
13:05:17|0.002664
13:05:19|0.0026659
13:05:19|0.0026663
13:05:20|0.0026663
13:05:22|0.0026663
13:05:22|0.0026663
13:05:23|0.0026648
13:05:24|0.0026649
13:05:25|0.0026628
13:05:27|0.0026628
13:05:27|0.0026617
13:05:29|0.0026617
13:05:29|0.0026617
13:05:30|0.0026617
13:05:32|0.0026624
13:05:33|0.0026624
13:05:33|0.0026624
13:05:35|0.0026624
13:05:36|0.0026624
13:05:36|0.0026623
13:05:38|0.0026621
13:05:38|0.0026616
13:05:40|0.0026623
13:05:40|0.0026629
13:05:42|0.0026629
13:05:42|0.0026632
13:05:44|0.0026634
13:05:44|0.0026634
13:05:46|0.002661
13:05:46|0.002661
13:05:47|0.002661
13:05:48|0.0026614
13:05:49|0.0026601
13:05:50|0.002661
13:05:52|0.002661
13:05:53|0.002661
13:05:54|0.0026604
13:05:56|0.0026607
13:05:57|0.0026608
13:05:58|0.0026608
13:05:59|0.0026608
13:06:00|0.0026609
13:06:00|0.0026609
13:06:01|0.0026609
13:06:03|0.0026615
13:06:04|0.0026615
13:06:04|0.0026603
13:06:06|0.00266
13:06:07|0.00266
13:06:07|0.0026593
13:06:09|0.0026593
13:06:10|0.0026599
13:06:11|0.0026599
13:06:12|0.0026599
13:06:13|0.0026601
13:06:13|0.0026607
13:06:15|0.0026607
13:06:16|0.0026607
13:06:17|0.0026604
13:06:17|0.0026612
13:06:19|0.002661
13:06:20|0.002661
13:06:21|0.002661
13:06:21|0.002661
13:06:23|0.002661
13:06:24|0.0026595
13:06:25|0.0026605
13:06:27|0.0026605
13:06:27|0.0026605
13:06:28|0.0026605
13:06:29|0.0026605
13:06:30|0.0026609
13:06:31|0.0026609
13:06:32|0.0026609
13:06:33|0.0026603
13:06:34|0.0026603
13:06:35|0.0026603
13:06:36|0.0026603
13:06:37|0.00266
13:06:38|0.00266
13:06:39|0.00266
13:06:40|0.0026604
13:06:41|0.0026604
13:06:42|0.0026604
13:06:43|0.0026604
13:06:44|0.002661
13:06:45|0.0026614
13:06:46|0.0026627
13:06:47|0.0026636
13:06:48|0.0026624
13:06:49|0.0026624
13:06:50|0.002662
13:06:51|0.002661
13:06:53|0.002661
13:06:54|0.0026631
13:06:55|0.0026631
13:06:56|0.0026631
13:06:58|0.0026631
13:06:58|0.0026627
13:07:00|0.0026623
13:07:01|0.0026623
13:07:02|0.0026623
13:07:03|0.0026623
13:07:04|0.0026623
13:07:05|0.0026623
13:07:06|0.0026623
13:07:07|0.0026623
13:07:09|0.0026623
13:07:10|0.0026623
13:07:11|0.002664
13:07:12|0.0026652
13:07:13|0.0026653
13:07:14|0.0026643
13:07:15|0.0026645
13:07:16|0.0026645
13:07:17|0.0026645
13:07:18|0.0026645
13:07:19|0.0026642
13:07:20|0.0026642
13:07:21|0.0026642
13:07:22|0.0026642
13:07:23|0.0026642
13:07:24|0.0026642
13:07:25|0.0026642
13:07:26|0.0026642
13:07:27|0.0026651
13:07:28|0.0026651
13:07:29|0.0026651
13:07:31|0.0026651
13:07:32|0.0026651
13:07:32|0.002665
13:07:33|0.0026638
13:07:34|0.0026638
13:07:36|0.0026638
13:07:36|0.0026636
13:07:37|0.0026639
13:07:38|0.0026639
13:07:40|0.0026639
13:07:40|0.0026639
13:07:41|0.0026639
13:07:42|0.0026636
13:07:44|0.0026634
13:07:44|0.0026628
13:07:45|0.0026628
13:07:46|0.0026628
13:07:47|0.0026628
13:07:49|0.0026628
13:07:49|0.0026628
13:07:50|0.0026631
13:07:51|0.0026631
13:07:52|0.0026631
13:07:53|0.0026631
13:07:54|0.0026631
13:07:56|0.002663
13:07:58|0.002663
13:07:58|0.002663
13:07:59|0.0026613
13:08:01|0.0026615
13:08:02|0.0026615
13:08:03|0.0026615
13:08:04|0.0026615
13:08:06|0.0026615
13:08:07|0.0026615
13:08:07|0.0026602
13:08:09|0.0026601
13:08:10|0.0026601
13:08:11|0.0026601
13:08:12|0.0026591
13:08:14|0.0026587
13:08:14|0.0026584
13:08:15|0.0026583
13:08:16|0.002659
13:08:17|0.0026587
13:08:18|0.0026587
13:08:20|0.0026585
13:08:21|0.0026578
13:08:22|0.0026573
13:08:23|0.002657
13:08:23|0.0026568
13:08:24|0.0026566
13:08:25|0.0026567
13:08:27|0.0026562
13:08:28|0.0026562
13:08:29|0.0026573
13:08:30|0.0026592
13:08:31|0.0026564
13:08:32|0.002655
13:08:33|0.0026558
13:08:34|0.0026558
13:08:35|0.0026553
13:08:36|0.0026556
13:08:37|0.0026556
13:08:38|0.0026561
13:08:40|0.002657
13:08:40|0.002657
13:08:42|0.0026572
13:08:42|0.0026572
13:08:44|0.0026574
13:08:45|0.0026586
13:08:46|0.002659
13:08:47|0.0026591
13:08:48|0.0026593
13:08:50|0.0026593
13:08:50|0.0026593
13:08:51|0.002659
13:08:52|0.002659
13:08:53|0.002659
13:08:55|0.0026594
13:08:55|0.0026594
13:08:57|0.0026594
13:08:58|0.0026595
13:09:00|0.0026594
13:09:00|0.0026574
13:09:01|0.0026574
13:09:03|0.0026574
13:09:04|0.0026586
13:09:05|0.0026586
13:09:06|0.0026586
13:09:07|0.0026586
13:09:08|0.0026586
13:09:09|0.0026564
13:09:10|0.0026552
13:09:11|0.0026559
13:09:12|0.0026559
13:09:13|0.002657
13:09:14|0.002657
13:09:15|0.002657
13:09:16|0.002657
13:09:17|0.002657
13:09:18|0.002657
13:09:19|0.0026583
13:09:20|0.0026585
13:09:21|0.0026585
13:09:22|0.0026591
13:09:23|0.0026591
13:09:24|0.0026591
13:09:25|0.0026591
13:09:26|0.0026579
13:09:27|0.0026579
13:09:28|0.0026579
13:09:29|0.0026574
13:09:30|0.0026574
13:09:31|0.0026574
13:09:32|0.0026574
13:09:33|0.0026574
13:09:34|0.0026574
13:09:35|0.0026574
13:09:36|0.0026572
13:09:37|0.0026572
13:09:38|0.0026572
13:09:39|0.0026572
13:09:40|0.0026572
13:09:41|0.0026572
13:09:42|0.0026572
13:09:43|0.0026583
13:09:44|0.0026583
13:09:45|0.0026583
13:09:46|0.0026583
13:09:47|0.002659
13:09:48|0.002659
13:09:49|0.0026571
13:09:50|0.0026571
13:09:51|0.002657
13:09:52|0.002657
13:09:53|0.0026567
13:09:54|0.0026567
13:09:56|0.0026567
13:09:57|0.0026567
13:09:58|0.0026567
13:10:00|0.0026564
13:10:00|0.0026556
13:10:02|0.0026556
13:10:03|0.0026567
13:10:05|0.0026563
13:10:06|0.0026563
13:10:07|0.0026576
13:10:07|0.0026559
13:10:10|0.0026559
13:10:11|0.0026559
13:10:12|0.0026559
13:10:13|0.0026559
13:10:14|0.0026567
13:10:14|0.0026567
13:10:17|0.0026517
13:10:17|0.0026542
13:10:18|0.0026525
13:10:19|0.0026545
13:10:20|0.0026547
13:10:21|0.0026551
13:10:22|0.0026551
13:10:23|0.0026555
13:10:24|0.0026555
13:10:25|0.0026555
13:10:26|0.0026558
13:10:27|0.0026584
13:10:28|0.0026586
13:10:29|0.0026586
13:10:30|0.0026586
13:10:31|0.00266
13:10:32|0.0026589
13:10:34|0.0026589
13:10:34|0.0026577
13:10:35|0.0026574
13:10:36|0.0026573
13:10:37|0.0026568
13:10:43|0.0026581
13:10:44|0.0026581
13:10:45|0.0026581
13:10:46|0.0026581
13:10:47|0.0026571
13:10:48|0.0026571
13:10:49|0.0026571
13:10:50|0.0026571
13:10:51|0.0026571
13:10:52|0.0026571
13:10:53|0.0026571
13:10:54|0.0026571
13:10:55|0.0026571
13:10:57|0.0026574
13:10:58|0.0026579
13:10:59|0.0026579
13:11:00|0.0026582
13:11:01|0.0026582
13:11:03|0.0026582
13:11:03|0.0026582
13:11:05|0.0026579
13:11:05|0.0026583
13:11:06|0.0026583
13:11:07|0.0026596
13:11:08|0.0026604
13:11:10|0.0026604
13:11:11|0.0026613
13:11:12|0.0026617
13:11:13|0.0026617
13:11:14|0.0026617
13:11:15|0.0026628
13:11:16|0.0026628
13:11:17|0.0026622
13:11:18|0.002661
13:11:19|0.002661
13:11:20|0.002661
13:11:21|0.002661
13:11:22|0.002661
13:11:23|0.0026622
13:11:24|0.0026622
13:11:25|0.0026622
13:11:26|0.0026618
13:11:27|0.0026618
13:11:28|0.0026618
13:11:29|0.0026618
13:11:30|0.0026618
13:11:31|0.0026618
13:11:32|0.0026601
13:11:33|0.0026601
13:11:34|0.0026617
13:11:35|0.0026617
13:11:36|0.0026617
13:11:38|0.0026617
13:11:39|0.0026608
13:11:39|0.0026608
13:11:40|0.0026608
13:11:42|0.0026608
13:11:42|0.0026626
13:11:43|0.0026626
13:11:45|0.0026626
13:11:46|0.0026626
13:11:46|0.0026605
13:11:47|0.0026605
13:11:48|0.0026605
13:11:49|0.0026605
13:11:50|0.0026605
13:11:51|0.0026605
13:11:53|0.0026605
13:11:54|0.0026605
13:11:54|0.0026605
13:11:56|0.0026614
13:11:57|0.0026614
13:11:58|0.0026614
13:12:00|0.002663
13:12:00|0.002663
13:12:03|0.0026631
13:12:04|0.0026631
13:12:05|0.0026631
13:12:06|0.0026634
13:12:07|0.0026634
13:12:08|0.0026634
13:12:08|0.0026634
13:12:10|0.0026639
13:12:11|0.002664
13:12:12|0.0026644
13:12:13|0.0026651
13:12:15|0.0026651
13:12:16|0.0026637
13:12:17|0.0026631
13:12:19|0.0026637
13:12:19|0.0026625
13:12:20|0.0026625
13:12:21|0.0026628
13:12:22|0.0026628
13:12:23|0.002663
13:12:24|0.002663
13:12:25|0.002663
13:12:26|0.002663
13:12:27|0.0026638
13:12:28|0.0026615
13:12:29|0.0026615
13:12:30|0.0026615
13:12:31|0.0026615
13:12:32|0.0026615
13:12:33|0.0026615
13:12:34|0.0026615
13:12:35|0.0026615
13:12:36|0.0026615
13:12:37|0.0026628
13:12:38|0.0026628
13:12:39|0.0026628
13:12:40|0.002663
13:12:41|0.002663
13:12:42|0.002663
13:12:43|0.002663
13:12:44|0.002663
13:12:45|0.002663
13:12:46|0.002663
13:12:47|0.002663
13:12:48|0.0026623
13:12:49|0.0026619
13:12:50|0.0026619
13:12:51|0.0026619
13:12:52|0.0026622
13:12:53|0.0026622
13:12:54|0.0026622
13:12:55|0.0026618
13:12:56|0.0026618
13:12:57|0.0026618
13:12:59|0.0026618
13:13:01|0.0026618
13:13:02|0.0026635
13:13:03|0.0026631
13:13:04|0.0026631
13:13:05|0.0026631
13:13:06|0.0026631
13:13:07|0.0026631
13:13:08|0.002663
13:13:09|0.0026623
13:13:10|0.0026623
13:13:11|0.0026617
13:13:12|0.0026617
13:13:13|0.0026617
13:13:15|0.0026619
13:13:15|0.0026619
13:13:16|0.0026619
13:13:18|0.0026619
13:13:18|0.0026619
13:13:19|0.0026619
13:13:21|0.0026619
13:13:22|0.0026619
13:13:23|0.0026619
13:13:23|0.0026619
13:13:25|0.0026619
13:13:25|0.0026614
13:13:27|0.0026613
13:13:28|0.0026613
13:13:29|0.0026613
13:13:30|0.0026613
13:13:31|0.0026613
13:13:33|0.0026613
13:13:33|0.0026604
13:13:35|0.0026604
13:13:35|0.0026604
13:13:37|0.0026616
13:13:38|0.0026616
13:13:39|0.0026616
13:13:40|0.0026612
13:13:40|0.0026612
13:13:41|0.0026612
13:13:42|0.0026612
13:13:43|0.0026612
13:13:44|0.0026594
13:13:46|0.00266
13:13:46|0.0026598
13:13:48|0.0026598
13:13:48|0.0026587
13:13:49|0.0026583
13:13:50|0.0026585
13:13:52|0.0026586
13:13:52|0.0026586
13:13:54|0.0026586
13:13:54|0.0026586
13:13:55|0.0026586
13:13:56|0.0026586
13:13:57|0.0026586
13:13:59|0.0026586
13:14:00|0.0026586
13:14:02|0.0026586
13:14:03|0.0026586
13:14:03|0.0026585
13:14:05|0.0026585
13:14:06|0.0026585
13:14:07|0.0026585
13:14:08|0.0026585
13:14:10|0.0026578
13:14:10|0.0026578
13:14:11|0.0026578
13:14:13|0.0026578
13:14:14|0.0026578
13:14:16|0.0026574
13:14:16|0.0026574
13:14:17|0.0026574
13:14:18|0.0026574
13:14:19|0.0026574
13:14:20|0.0026574
13:14:22|0.0026574
13:14:23|0.0026574
13:14:24|0.0026574
13:14:25|0.0026565
13:14:26|0.0026564
13:14:27|0.0026564
13:14:27|0.0026562
13:14:30|0.0026563
13:14:30|0.0026563
13:14:31|0.0026563
13:14:32|0.0026575
13:14:33|0.0026568
13:14:34|0.0026568
13:14:35|0.0026575
13:14:36|0.0026577
13:14:37|0.0026569
13:14:39|0.0026559
13:14:40|0.002657
13:14:41|0.0026554
13:14:42|0.002655
13:14:43|0.002655
13:14:45|0.002655
13:14:45|0.002655
13:14:46|0.002655
13:14:47|0.0026546
13:14:49|0.0026546
13:14:50|0.0026546
13:14:50|0.0026546
13:14:52|0.0026555
13:14:52|0.0026555
13:14:54|0.0026558
13:14:55|0.0026558
13:14:56|0.0026558
13:14:57|0.0026562
13:14:58|0.0026573
13:14:59|0.0026574
13:15:01|0.0026574
13:15:03|0.0026574
13:15:03|0.0026576
13:15:05|0.0026576
13:15:05|0.0026568
13:15:07|0.0026568
13:15:07|0.0026568
13:15:09|0.0026583
13:15:10|0.0026583
13:15:10|0.0026586
13:15:13|0.0026586
13:15:13|0.0026592
13:15:14|0.0026595
13:15:16|0.0026589
13:15:16|0.0026602
13:15:18|0.0026602
13:15:19|0.0026602
13:15:20|0.0026602
13:15:21|0.0026602
13:15:22|0.0026602
13:15:22|0.0026605
13:15:25|0.0026613
13:15:25|0.0026613
13:15:26|0.0026613
13:15:27|0.0026611
13:15:28|0.0026611
13:15:29|0.0026617
13:15:30|0.0026618
13:15:31|0.0026618
13:15:32|0.0026618
13:15:33|0.0026618
13:15:34|0.0026618
13:15:35|0.0026618
13:15:36|0.0026618
13:15:37|0.0026618
13:15:38|0.0026618
13:15:39|0.0026621
13:15:40|0.0026621
13:15:41|0.0026621
13:15:42|0.0026617
13:15:43|0.0026617
13:15:44|0.0026617
13:15:45|0.0026619
13:15:46|0.0026619
13:15:47|0.0026632
13:15:48|0.0026632
13:15:49|0.002662
13:15:50|0.002662
13:15:51|0.0026604
13:15:52|0.0026604
13:15:53|0.0026612
13:15:54|0.0026612
13:15:55|0.0026613
13:15:56|0.002662
13:15:57|0.002662
13:15:58|0.0026623
13:15:59|0.0026626
13:16:01|0.0026625
13:16:03|0.0026625
13:16:04|0.0026625
13:16:05|0.0026625
13:16:07|0.0026628
13:16:08|0.0026628
13:16:09|0.0026628
13:16:10|0.0026623
13:16:11|0.0026623
13:16:12|0.0026623
13:16:14|0.0026623
13:16:15|0.0026609
13:16:16|0.0026609
13:16:17|0.0026617
13:16:18|0.0026617
13:16:20|0.0026632
13:16:20|0.0026632
13:16:22|0.0026636
13:16:22|0.002664
13:16:23|0.0026641
13:16:24|0.0026641
13:16:25|0.0026641
13:16:27|0.0026641
13:16:28|0.0026641
13:16:29|0.0026652
13:16:30|0.0026652
13:16:31|0.0026652
13:16:33|0.0026647
13:16:34|0.0026638
13:16:34|0.0026638
13:16:35|0.0026638
13:16:37|0.0026638
13:16:37|0.0026628
13:16:39|0.0026628
13:16:40|0.0026628
13:16:41|0.0026628
13:16:42|0.0026628
13:16:43|0.0026637
13:16:44|0.0026637
13:16:45|0.0026637
13:16:45|0.0026628
13:16:47|0.0026629
13:16:47|0.0026629
13:16:49|0.0026629
13:16:49|0.0026629
13:16:51|0.0026625
13:16:52|0.0026625
13:16:53|0.0026621
13:16:54|0.0026624
13:16:55|0.0026624
13:16:56|0.0026624
13:16:57|0.0026624
13:16:57|0.0026624
13:16:59|0.0026624
13:17:00|0.0026622
13:17:01|0.0026622
13:17:03|0.0026624
13:17:03|0.0026624
13:17:04|0.0026624
13:17:06|0.0026628
13:17:08|0.0026628
13:17:08|0.0026628
13:17:10|0.0026628
13:17:11|0.0026635
13:17:12|0.0026635
13:17:13|0.0026635
13:17:14|0.0026635
13:17:15|0.0026636
13:17:16|0.0026636
13:17:17|0.0026636
13:17:18|0.002664
13:17:19|0.002664
13:17:20|0.002664
13:17:21|0.002664
13:17:22|0.002664
13:17:23|0.002664
13:17:24|0.002664
13:17:25|0.002664
13:17:26|0.0026632
13:17:27|0.0026632
13:17:28|0.0026632
13:17:29|0.0026632
13:17:30|0.0026632
13:17:31|0.0026629
13:17:32|0.0026612
13:17:33|0.0026612
13:17:34|0.0026612
13:17:35|0.0026612
13:17:36|0.0026612
13:17:37|0.0026613
13:17:38|0.0026619
13:17:39|0.0026618
13:17:40|0.0026618
13:17:41|0.002662
13:17:42|0.0026624
13:17:43|0.0026624
13:17:44|0.0026624
13:17:45|0.0026628
13:17:46|0.0026628
13:17:47|0.0026628
13:17:48|0.0026619
13:17:49|0.0026619
13:17:50|0.0026619
13:17:51|0.0026618
13:17:52|0.0026618
13:17:53|0.0026618
13:17:54|0.0026618
13:17:55|0.0026618
13:17:56|0.0026618
13:17:57|0.0026618
13:17:58|0.0026618
13:17:59|0.0026618
13:18:00|0.0026612
13:18:01|0.0026608
13:18:02|0.0026604
13:18:04|0.0026605
13:18:05|0.0026602
13:18:06|0.0026602
13:18:07|0.0026594
13:18:08|0.0026594
13:18:10|0.0026594
13:18:10|0.0026594
13:18:11|0.0026594
13:18:13|0.0026589
13:18:14|0.0026589
13:18:15|0.0026582
13:18:15|0.0026582
13:18:17|0.0026582
13:18:18|0.0026579
13:18:18|0.0026579
13:18:20|0.0026579
13:18:21|0.0026579
13:18:22|0.0026579
13:18:23|0.0026582
13:18:24|0.0026587
13:18:25|0.0026587
13:18:25|0.0026582
13:18:26|0.0026582
13:18:28|0.0026582
13:18:29|0.0026583
13:18:30|0.0026583
13:18:31|0.0026583
13:18:32|0.0026583
13:18:33|0.0026583
13:18:34|0.0026583
13:18:35|0.0026574
13:18:36|0.0026574
13:18:37|0.0026574
13:18:37|0.0026574
13:18:39|0.0026574
13:18:40|0.0026574
13:18:40|0.0026574
13:18:41|0.0026574
13:18:43|0.0026574
13:18:43|0.0026574
13:18:45|0.0026574
13:18:46|0.0026574
13:18:47|0.0026574
13:18:48|0.0026569
13:18:48|0.0026568
13:18:49|0.0026566
13:18:51|0.0026562
13:18:52|0.0026562
13:18:52|0.0026559
13:18:53|0.0026548
13:18:55|0.0026542
13:18:55|0.0026547
13:18:57|0.0026536
13:18:58|0.0026536
13:18:59|0.0026536
13:18:59|0.0026539
13:19:00|0.0026539
13:19:02|0.0026539
13:19:03|0.0026539
13:19:05|0.0026539
13:19:05|0.0026545
13:19:06|0.0026545
13:19:08|0.0026553
13:19:09|0.0026553
13:19:10|0.0026559
13:19:11|0.0026566
13:19:11|0.002657
13:19:12|0.0026573
13:19:15|0.0026558
13:19:15|0.0026558
13:19:16|0.0026558
13:19:17|0.0026558
13:19:18|0.0026558
13:19:20|0.0026558
13:19:21|0.0026558
13:19:22|0.0026558
13:19:24|0.0026578
13:19:24|0.0026578
13:19:25|0.0026578
13:19:27|0.0026579
13:19:27|0.0026579
13:19:29|0.0026579
13:19:30|0.0026565
13:19:31|0.0026565
13:19:31|0.0026565
13:19:32|0.0026565
13:19:34|0.0026565
13:19:34|0.0026565
13:19:36|0.0026565
13:19:36|0.0026565
13:19:37|0.0026565
13:19:39|0.0026571
13:19:40|0.0026571
13:19:41|0.0026571
13:19:41|0.0026573
13:19:43|0.0026572
13:19:43|0.0026556
13:19:44|0.0026556
13:19:46|0.0026569
13:19:47|0.0026569
13:19:47|0.0026571
13:19:48|0.0026571
13:19:49|0.0026571
13:19:51|0.0026573
13:19:52|0.0026573
13:19:54|0.0026573
13:19:54|0.0026573
13:19:55|0.0026573
13:19:56|0.0026567
13:19:57|0.0026567
13:19:58|0.0026567
13:19:59|0.0026567
13:20:00|0.0026567
13:20:01|0.0026567
13:20:02|0.0026577
13:20:03|0.0026577
13:20:05|0.0026587
13:20:07|0.0026596
13:20:08|0.0026596
13:20:09|0.0026582
13:20:10|0.0026582
13:20:11|0.0026571
13:20:12|0.0026585
13:20:13|0.0026582
13:20:14|0.0026582
13:20:15|0.0026582
13:20:17|0.0026582
13:20:17|0.0026582
13:20:19|0.0026584
13:20:19|0.0026584
13:20:20|0.002657
13:20:22|0.002657
13:20:22|0.002657
13:20:24|0.0026579
13:20:25|0.0026564
13:20:26|0.0026564
13:20:28|0.0026564
13:20:29|0.0026564
13:20:30|0.0026563
13:20:30|0.0026563
13:20:31|0.0026563
13:20:33|0.0026563
13:20:34|0.0026563
13:20:34|0.0026563
13:20:35|0.002656
13:20:37|0.0026559
13:20:38|0.0026555
13:20:39|0.0026566
13:20:40|0.0026566
13:20:41|0.0026562
13:20:41|0.0026562
13:20:43|0.0026556
13:20:43|0.0026556
13:20:44|0.0026556
13:20:46|0.0026544
13:20:46|0.0026541
13:20:47|0.0026541
13:20:48|0.0026534
13:20:50|0.0026534
13:20:51|0.0026519
13:20:52|0.0026519
13:20:52|0.002653
13:20:53|0.0026521
13:20:55|0.0026521
13:20:55|0.0026525
13:20:56|0.0026525
13:20:58|0.0026531
13:20:58|0.0026531
13:20:59|0.0026531
13:21:00|0.0026531
13:21:01|0.0026531
13:21:02|0.0026531
13:21:04|0.0026531
13:21:04|0.0026512
13:21:06|0.0026501
13:21:07|0.0026501
13:21:08|0.0026501
13:21:10|0.0026501
13:21:11|0.0026516
13:21:11|0.0026516
13:21:13|0.0026532
13:21:14|0.0026527
13:21:15|0.0026536
13:21:16|0.0026538
13:21:17|0.0026538
13:21:18|0.002654
13:21:19|0.002654
13:21:20|0.0026532
13:21:21|0.0026531
13:21:22|0.0026531
13:21:23|0.0026531
13:21:24|0.0026531
13:21:26|0.0026544
13:21:27|0.0026544
13:21:28|0.0026544
13:21:29|0.0026544
13:21:30|0.0026537
13:21:31|0.0026537
13:21:32|0.0026537
13:21:33|0.0026537
13:21:34|0.0026537
13:21:35|0.0026537
13:21:36|0.0026537
13:21:37|0.0026537
13:21:38|0.0026537
13:21:39|0.0026537
13:21:40|0.002653
13:21:41|0.0026529
13:21:42|0.0026529
13:21:43|0.0026529
13:21:44|0.0026529
13:21:45|0.0026526
13:21:46|0.0026535
13:21:47|0.0026535
13:21:48|0.0026535
13:21:50|0.0026535
13:21:50|0.0026535
13:21:51|0.0026535
13:21:52|0.0026537
13:21:53|0.0026537
13:21:54|0.0026537
13:21:55|0.0026548
13:21:56|0.0026548
13:21:57|0.0026548
13:21:58|0.0026548
13:21:59|0.0026553
13:22:00|0.002654
13:22:01|0.002654
13:22:02|0.002655
13:22:03|0.002655
13:22:04|0.002655
13:22:05|0.002655
13:22:07|0.0026547
13:22:09|0.0026546
13:22:10|0.0026546
13:22:10|0.0026547
13:22:13|0.0026538
13:22:14|0.0026538
13:22:14|0.0026549
13:22:15|0.0026549
13:22:17|0.0026555
13:22:18|0.0026555
13:22:18|0.0026555
13:22:20|0.0026553
13:22:20|0.0026553
13:22:22|0.0026553
13:22:23|0.0026553
13:22:24|0.0026553
13:22:25|0.0026553
13:22:26|0.0026553
13:22:27|0.0026555
13:22:28|0.0026555
13:22:29|0.0026555
13:22:30|0.0026555
13:22:32|0.0026555
13:22:32|0.0026554
13:22:33|0.0026554
13:22:34|0.0026554
13:22:35|0.0026554
13:22:36|0.0026554
13:22:37|0.0026554
13:22:38|0.0026554
13:22:39|0.0026557
13:22:40|0.0026571
13:22:41|0.0026574
13:22:42|0.0026574
13:22:43|0.0026574
13:22:44|0.002657
13:22:45|0.0026573
13:22:46|0.002657
13:22:47|0.002657
13:22:48|0.002657
13:22:49|0.002657
13:22:50|0.002657
13:22:51|0.002657
13:22:52|0.0026568
13:22:53|0.002656
13:22:55|0.0026557
13:22:56|0.0026557
13:22:57|0.0026557
13:22:58|0.0026557
13:22:59|0.0026557
13:22:59|0.0026557
13:23:01|0.0026557
13:23:02|0.0026557
13:23:02|0.0026555
13:23:04|0.0026552
13:23:05|0.0026552
13:23:06|0.0026552
13:23:06|0.0026552
13:23:09|0.0026552
13:23:09|0.0026552
13:23:11|0.0026552
13:23:12|0.0026552
13:23:14|0.0026552
13:23:14|0.0026552
13:23:15|0.0026552
13:23:17|0.0026548
13:23:18|0.0026548
13:23:19|0.0026548
13:23:20|0.0026548
13:23:21|0.0026548
13:23:22|0.0026548
13:23:23|0.0026548
13:23:24|0.0026547
13:23:26|0.0026546
13:23:27|0.0026546
13:23:27|0.0026546
13:23:28|0.0026546
13:23:30|0.0026546
13:23:31|0.0026546
13:23:31|0.0026565
13:23:33|0.0026565
13:23:34|0.0026549
13:23:35|0.0026567
13:23:36|0.0026567
13:23:38|0.0026544
13:23:39|0.0026544
13:23:39|0.0026544
13:23:41|0.0026544
13:23:41|0.0026544
13:23:42|0.0026544
13:23:43|0.0026544
13:23:44|0.0026544
13:23:46|0.0026536
13:23:47|0.002654
13:23:48|0.002654
13:23:48|0.002654
13:23:49|0.0026541
13:23:51|0.002654
13:23:51|0.002654
13:23:52|0.0026539
13:23:53|0.0026539
13:23:54|0.0026539
13:23:55|0.0026525
13:23:56|0.0026525
13:23:57|0.0026525
13:23:58|0.0026525
13:23:59|0.0026535
13:24:00|0.0026535
13:24:02|0.0026535
13:24:02|0.0026535
13:24:03|0.0026544
13:24:04|0.0026544
13:24:06|0.0026544
13:24:07|0.0026544
13:24:07|0.0026539
13:24:08|0.0026539
13:24:10|0.0026539
13:24:11|0.0026539
13:24:12|0.0026539
13:24:13|0.0026538
13:24:15|0.0026538
13:24:16|0.0026544
13:24:17|0.0026532
13:24:17|0.0026523
13:24:18|0.0026523
13:24:19|0.0026523
13:24:20|0.0026507
13:24:22|0.0026507
13:24:23|0.0026507
13:24:24|0.0026507
13:24:24|0.0026507
13:24:26|0.0026493
13:24:27|0.0026494
13:24:28|0.0026496
13:24:29|0.0026496
13:24:30|0.0026496
13:24:31|0.0026496
13:24:32|0.0026496
13:24:33|0.0026496
13:24:34|0.0026512
13:24:35|0.0026513
13:24:36|0.0026513
13:24:37|0.0026494
13:24:38|0.002651
13:24:39|0.0026505
13:24:40|0.0026505
13:24:41|0.0026505
13:24:42|0.0026505
13:24:43|0.0026505
13:24:44|0.0026505
13:24:45|0.0026501
13:24:46|0.0026497
13:24:47|0.0026497
13:24:48|0.0026497
13:24:49|0.0026497
13:24:50|0.0026497
13:24:51|0.0026497
13:24:52|0.0026497
13:24:53|0.0026494
13:24:54|0.0026494
13:24:55|0.0026494
13:24:56|0.0026495
13:24:57|0.0026495
13:24:58|0.0026488
13:24:59|0.0026489
13:25:00|0.0026489
13:25:01|0.0026488
13:25:02|0.0026489
13:25:03|0.0026488
13:25:04|0.0026492
13:25:06|0.002649
13:25:07|0.0026493
13:25:07|0.0026501
13:25:08|0.0026506
13:25:11|0.0026515
13:25:12|0.0026515
13:25:14|0.0026515
13:25:14|0.0026514
13:25:16|0.0026514
13:25:17|0.0026514
13:25:18|0.0026514
13:25:19|0.0026519
13:25:20|0.002652
13:25:21|0.0026514
13:25:22|0.0026504
13:25:23|0.0026494
13:25:24|0.0026488
13:25:25|0.0026483
13:25:27|0.0026467
13:25:27|0.0026475
13:25:29|0.0026475
13:25:29|0.0026475
13:25:30|0.0026477
13:25:32|0.0026489
13:25:33|0.0026493
13:25:33|0.0026493
13:25:35|0.0026471
13:25:36|0.0026471
13:25:36|0.0026493
13:25:37|0.0026506
13:25:40|0.0026494
13:25:40|0.0026494
13:25:41|0.00265
13:25:42|0.00265
13:25:43|0.00265
13:25:44|0.00265
13:25:46|0.0026515
13:25:47|0.002652
13:25:47|0.0026522
13:25:49|0.0026527
13:25:50|0.0026526
13:25:51|0.0026526
13:25:51|0.0026526
13:25:53|0.0026526
13:25:53|0.0026526
13:25:54|0.0026526
13:25:55|0.0026526
13:25:57|0.0026516
13:25:58|0.0026515
13:25:59|0.0026515
13:26:00|0.0026515
13:26:01|0.0026523
13:26:01|0.0026523
13:26:03|0.0026509
13:26:04|0.0026509
13:26:05|0.0026509
13:26:05|0.0026531
13:26:07|0.0026531
13:26:08|0.0026518
13:26:10|0.0026518
13:26:11|0.0026517
13:26:13|0.0026517
13:26:14|0.0026517
13:26:16|0.0026521
13:26:17|0.0026521
13:26:18|0.0026521
13:26:19|0.0026521
13:26:20|0.0026517
13:26:21|0.0026512
13:26:22|0.0026512
13:26:23|0.0026515
13:26:24|0.0026515
13:26:26|0.0026515
13:26:27|0.0026515
13:26:27|0.0026515
13:26:28|0.0026515
13:26:30|0.0026515
13:26:31|0.0026508
13:26:32|0.0026508
13:26:33|0.0026507
13:26:35|0.0026507
13:26:36|0.0026507
13:26:36|0.00265
13:26:37|0.0026502
13:26:38|0.0026502
13:26:39|0.0026502
13:26:40|0.0026502
13:26:42|0.0026502
13:26:42|0.0026502
13:26:43|0.0026502
13:26:44|0.0026502
13:26:45|0.00265
13:26:46|0.00265
13:26:47|0.00265
13:26:49|0.0026499
13:26:49|0.0026495
13:26:50|0.0026496
13:26:51|0.0026496
13:26:52|0.0026496
13:26:53|0.0026496
13:26:54|0.0026472
13:26:55|0.0026453
13:26:56|0.0026436
13:26:57|0.0026438
13:26:58|0.0026446
13:27:00|0.0026449
13:27:01|0.0026458
13:27:02|0.0026459
13:27:03|0.0026459
13:27:04|0.0026459
13:27:05|0.0026459
13:27:06|0.0026459
13:27:07|0.0026459
13:27:08|0.0026441
13:27:09|0.0026441
13:27:10|0.0026441
13:27:11|0.0026441
13:27:12|0.0026441
13:27:14|0.0026442
13:27:15|0.0026448
13:27:16|0.0026448
13:27:17|0.0026446
13:27:19|0.0026448
13:27:19|0.0026448
13:27:21|0.0026448
13:27:22|0.0026448
13:27:23|0.0026448
13:27:23|0.0026448
13:27:25|0.0026448
13:27:25|0.0026448
13:27:26|0.0026448
13:27:28|0.0026448
13:27:29|0.0026448
13:27:30|0.0026439
13:27:31|0.0026439
13:27:32|0.0026473
13:27:33|0.0026474
13:27:34|0.0026475
13:27:35|0.0026469
13:27:36|0.0026469
13:27:37|0.0026474
13:27:38|0.0026474
13:27:39|0.0026474
13:27:40|0.0026474
13:27:41|0.0026482
13:27:42|0.0026482
13:27:43|0.0026521
13:27:44|0.0026522
13:27:45|0.0026526
13:27:46|0.0026541
13:27:47|0.0026539
13:27:48|0.0026524
13:27:49|0.0026524
13:27:50|0.0026524
13:27:51|0.0026524
13:27:52|0.0026524
13:27:53|0.0026524
13:27:54|0.0026507
13:27:55|0.0026506
13:27:56|0.0026506
13:27:57|0.0026506
13:27:58|0.0026506
13:27:59|0.0026506
13:28:00|0.0026506
13:28:01|0.0026506
13:28:02|0.0026506
13:28:03|0.002652
13:28:04|0.0026516
13:28:05|0.0026525
13:28:06|0.0026527
13:28:07|0.0026528
13:28:08|0.0026528
13:28:09|0.0026526
13:28:10|0.0026517
13:28:11|0.0026517
13:28:12|0.0026513
13:28:13|0.0026517
13:28:15|0.0026529
13:28:16|0.0026529
13:28:18|0.0026529
13:28:20|0.0026529
13:28:20|0.0026529
13:28:21|0.002653
13:28:23|0.0026527
13:28:25|0.0026518
13:28:25|0.0026518
13:28:26|0.0026518
13:28:27|0.0026518
13:28:28|0.0026518
13:28:29|0.0026518
13:28:30|0.0026551
13:28:31|0.0026526
13:28:32|0.0026526
13:28:33|0.0026512
13:28:34|0.0026512
13:28:35|0.0026512
13:28:36|0.0026512
13:28:37|0.0026512
13:28:38|0.0026512
13:28:39|0.0026515
13:28:40|0.0026515
13:28:41|0.0026514
13:28:42|0.0026514
13:28:43|0.0026514
13:28:44|0.0026512
13:28:46|0.0026512
13:28:47|0.0026519
13:28:48|0.0026519
13:28:48|0.0026519
13:28:50|0.0026519
13:28:51|0.0026519
13:28:52|0.0026519
13:28:52|0.0026519
13:28:54|0.0026519
13:28:55|0.0026519
13:28:56|0.0026519
13:28:57|0.0026527
13:28:57|0.0026527
13:29:00|0.0026536
13:29:00|0.0026528
13:29:01|0.0026528
13:29:03|0.0026528
13:29:04|0.0026528
13:29:05|0.0026521
13:29:06|0.0026521
13:29:07|0.0026528
13:29:08|0.0026528
13:29:09|0.0026528
13:29:10|0.0026528
13:29:11|0.0026528
13:29:12|0.0026535
13:29:13|0.0026535
13:29:14|0.0026535
13:29:16|0.0026534
13:29:16|0.0026534
13:29:18|0.0026534
13:29:19|0.0026534
13:29:21|0.0026534
13:29:21|0.0026534
13:29:22|0.0026534
13:29:24|0.0026517
13:29:25|0.0026517
13:29:25|0.0026517
13:29:26|0.0026517
13:29:28|0.0026517
13:29:29|0.0026521
13:29:29|0.0026521
13:29:30|0.0026516
13:29:32|0.0026516
13:29:33|0.0026516
13:29:34|0.0026518
13:29:35|0.0026518
13:29:36|0.0026518
13:29:37|0.0026518
13:29:38|0.0026518
13:29:39|0.0026516
13:29:40|0.0026518
13:29:41|0.0026516
13:29:42|0.0026516
13:29:43|0.0026514
13:29:44|0.0026516
13:29:45|0.0026517
13:29:46|0.0026517
13:29:47|0.0026517
13:29:47|0.002651
13:29:49|0.0026507
13:29:50|0.0026507
13:29:51|0.0026504
13:29:52|0.0026504
13:29:52|0.0026496
13:29:54|0.0026496
13:29:55|0.0026494
13:29:55|0.0026494
13:29:57|0.0026495
13:29:57|0.0026495
13:29:59|0.0026495
13:30:00|0.0026495
13:30:01|0.002652
13:30:03|0.0026517
13:30:03|0.0026514
13:30:05|0.0026494
13:30:06|0.0026494
13:30:07|0.0026494
13:30:08|0.0026516
13:30:09|0.0026516
13:30:10|0.0026516
13:30:11|0.0026516
13:30:12|0.0026516
13:30:12|0.0026516
13:30:14|0.0026516
13:30:16|0.0026488
13:30:16|0.0026488
13:30:17|0.0026488
13:30:19|0.0026488
13:30:20|0.0026475
13:30:21|0.0026469
13:30:23|0.0026473
13:30:24|0.0026485
13:30:24|0.0026497
13:30:25|0.0026518
13:30:27|0.0026516
13:30:28|0.002651
13:30:28|0.002651
13:30:29|0.002651
13:30:31|0.0026522
13:30:32|0.0026522
13:30:33|0.0026522
13:30:34|0.0026522
13:30:35|0.0026522
13:30:36|0.0026522
13:30:37|0.0026522
13:30:38|0.0026535
13:30:39|0.0026536
13:30:40|0.0026543
13:30:41|0.0026547
13:30:43|0.0026548
13:30:44|0.0026548
13:30:45|0.0026551
13:30:45|0.0026551
13:30:46|0.0026551
13:30:47|0.0026551
13:30:48|0.0026551
13:30:49|0.0026553
13:30:50|0.0026553
13:30:51|0.0026564
13:30:53|0.0026565
13:30:53|0.0026565
13:30:55|0.0026574
13:30:55|0.002658
13:30:57|0.002658
13:30:57|0.0026583
13:30:58|0.0026588
13:30:59|0.0026589
13:31:00|0.0026589
13:31:01|0.0026589
13:31:03|0.0026589
13:31:03|0.0026589
13:31:04|0.0026589
13:31:05|0.0026589
13:31:07|0.0026589
13:31:08|0.0026589
13:31:09|0.0026589
13:31:10|0.0026589
13:31:11|0.0026589
13:31:12|0.0026593
13:31:13|0.0026583
13:31:14|0.0026571
13:31:15|0.0026571
13:31:17|0.0026574
13:31:18|0.0026574
13:31:19|0.0026591
13:31:19|0.0026585
13:31:21|0.0026584
13:31:22|0.0026582
13:31:22|0.0026582
13:31:23|0.0026602
13:31:25|0.0026602
13:31:26|0.0026602
13:31:27|0.0026606
13:31:27|0.0026606
13:31:28|0.00266
13:31:30|0.00266
13:31:31|0.00266
13:31:32|0.00266
13:31:33|0.00266
13:31:34|0.00266
13:31:35|0.0026599
13:31:36|0.0026605
13:31:37|0.0026605
13:31:38|0.0026604
13:31:39|0.0026604
13:31:40|0.0026604
13:31:41|0.0026578
13:31:42|0.0026576
13:31:43|0.0026576
13:31:44|0.0026576
13:31:45|0.0026576
13:31:46|0.0026576
13:31:47|0.0026576
13:31:48|0.0026609
13:31:49|0.0026609
13:31:50|0.0026609
13:31:51|0.0026609
13:31:53|0.0026601
13:31:53|0.0026601
13:31:54|0.0026601
13:31:56|0.0026632
13:31:57|0.0026623
13:31:58|0.0026617
13:31:59|0.0026617
13:32:00|0.0026617
13:32:01|0.0026609
13:32:02|0.0026609
13:32:03|0.0026609
13:32:04|0.0026614
13:32:06|0.0026614
13:32:06|0.0026614
13:32:07|0.0026617
13:32:09|0.0026618
13:32:10|0.0026618
13:32:11|0.0026634
13:32:12|0.0026632
13:32:13|0.0026633
13:32:14|0.0026635
13:32:15|0.0026645
13:32:16|0.0026652
13:32:18|0.0026632
13:32:18|0.0026632
13:32:21|0.0026632
13:32:21|0.0026644
13:32:22|0.0026644
13:32:23|0.0026643
13:32:25|0.002665
13:32:25|0.002665
13:32:27|0.0026628
13:32:28|0.0026628
13:32:29|0.0026628
13:32:30|0.0026629
13:32:31|0.0026609
13:32:32|0.0026609
13:32:33|0.0026611
13:32:34|0.002661
13:32:35|0.0026611
13:32:36|0.0026611
13:32:37|0.0026611
13:32:38|0.0026611
13:32:38|0.0026611
13:32:40|0.0026611
13:32:41|0.0026609
13:32:42|0.0026601
13:32:43|0.0026604
13:32:44|0.0026604
13:32:45|0.0026604
13:32:46|0.0026603
13:32:47|0.0026594
13:32:47|0.0026594
13:32:49|0.0026595
13:32:50|0.0026595
13:32:51|0.0026587
13:32:52|0.0026587
13:32:52|0.0026587
13:32:54|0.0026587
13:32:55|0.0026587
13:32:56|0.0026587
13:32:57|0.0026587
13:32:57|0.0026587
13:32:59|0.0026587
13:33:00|0.0026597
13:33:01|0.0026597
13:33:01|0.0026606
13:33:02|0.0026606
13:33:04|0.0026606
13:33:05|0.0026606
13:33:06|0.0026606
13:33:07|0.0026606
13:33:08|0.0026606
13:33:09|0.0026606
13:33:10|0.0026599
13:33:10|0.0026597
13:33:13|0.0026591
13:33:13|0.0026591
13:33:14|0.0026591
13:33:16|0.0026591
13:33:16|0.0026591
13:33:18|0.0026591
13:33:20|0.0026591
13:33:21|0.0026591
13:33:22|0.0026591
13:33:23|0.0026591
13:33:24|0.0026595
13:33:26|0.0026595
13:33:26|0.0026595
13:33:27|0.0026595
13:33:29|0.0026595
13:33:29|0.0026595
13:33:30|0.0026588
13:33:32|0.0026588
13:33:33|0.0026589
13:33:33|0.0026589
13:33:34|0.0026589
13:33:36|0.0026594
13:33:37|0.0026594
13:33:38|0.0026594
13:33:39|0.0026584
13:33:40|0.0026574
13:33:41|0.0026574
13:33:42|0.0026574
13:33:43|0.0026548
13:33:44|0.0026548
13:33:45|0.0026548
13:33:46|0.0026556
13:33:47|0.0026557
13:33:48|0.0026563
13:33:49|0.0026563
13:33:50|0.002657
13:33:52|0.002657
13:33:52|0.002657
13:33:54|0.002657
13:33:55|0.0026564
13:33:55|0.0026564
13:33:56|0.0026564
13:33:58|0.0026564
13:33:58|0.0026564
13:33:59|0.0026564
13:34:01|0.0026603
13:34:02|0.0026613
13:34:03|0.0026599
13:34:04|0.0026599
13:34:05|0.0026599
13:34:06|0.0026583
13:34:07|0.0026572
13:34:08|0.0026572
13:34:09|0.0026588
13:34:10|0.0026588
13:34:11|0.0026588
13:34:12|0.0026602
13:34:13|0.0026606
13:34:14|0.0026606
13:34:15|0.0026612
13:34:16|0.0026612
13:34:17|0.0026612
13:34:18|0.0026613
13:34:20|0.0026613
13:34:21|0.0026599
13:34:21|0.0026599
13:34:23|0.0026599
13:34:24|0.0026599
13:34:24|0.0026599
13:34:25|0.0026592
13:34:27|0.0026584
13:34:27|0.0026588
13:34:28|0.0026588
13:34:29|0.0026588
13:34:31|0.0026587
13:34:31|0.0026587
13:34:32|0.0026587
13:34:33|0.0026587
13:34:35|0.0026587
13:34:35|0.0026587
13:34:36|0.0026639
13:34:38|0.0026621
13:34:38|0.0026602
13:34:40|0.0026619
13:34:40|0.0026619
13:34:42|0.0026615
13:34:43|0.0026615
13:34:44|0.0026615
13:34:45|0.0026615
13:34:46|0.0026615
13:34:46|0.0026615
13:34:48|0.0026601
13:34:49|0.0026604
13:34:50|0.0026604
13:34:50|0.0026604
13:34:52|0.0026595
13:34:53|0.0026595
13:34:53|0.0026595
13:34:54|0.0026595
13:34:56|0.0026595
13:34:56|0.0026595
13:34:57|0.0026595
13:34:59|0.0026602
13:35:00|0.0026602
13:35:01|0.0026595
13:35:02|0.0026583
13:35:03|0.0026583
13:35:04|0.0026583
13:35:05|0.0026587
13:35:06|0.0026587
13:35:07|0.0026602
13:35:08|0.0026616
13:35:09|0.0026621
13:35:10|0.0026628
13:35:11|0.0026628
13:35:12|0.0026628
13:35:13|0.0026628
13:35:14|0.0026628
13:35:15|0.0026636
13:35:16|0.0026636
13:35:17|0.0026627
13:35:18|0.0026627
13:35:20|0.0026638
13:35:22|0.0026638
13:35:22|0.0026638
13:35:23|0.0026643
13:35:24|0.0026643
13:35:25|0.002662
13:35:26|0.002662
13:35:27|0.0026637
13:35:29|0.0026637
13:35:30|0.0026637
13:35:30|0.0026631
13:35:31|0.002664
13:35:33|0.002664
13:35:34|0.0026642
13:35:35|0.0026642
13:35:36|0.0026642
13:35:37|0.0026642
13:35:38|0.0026643
13:35:40|0.0026659
13:35:40|0.0026665
13:35:41|0.0026656
13:35:42|0.0026662
13:35:43|0.0026662
13:35:44|0.0026652
13:35:45|0.0026653
13:35:46|0.0026653
13:35:47|0.0026654
13:35:48|0.0026651
13:35:49|0.0026665
13:35:50|0.0026665
13:35:51|0.0026665
13:35:52|0.0026665
13:35:53|0.0026665
13:35:54|0.0026666
13:35:55|0.0026666
13:35:56|0.0026663
13:35:57|0.0026663
13:35:58|0.0026663
13:35:59|0.0026666
13:36:00|0.0026666
13:36:01|0.0026666
13:36:02|0.0026663
13:36:03|0.0026663
13:36:04|0.0026663
13:36:05|0.0026642
13:36:06|0.0026642
13:36:07|0.0026642
13:36:08|0.0026642
13:36:09|0.0026642
13:36:10|0.0026651
13:36:11|0.0026651
13:36:12|0.0026651
13:36:13|0.0026651
13:36:14|0.0026651
13:36:15|0.0026651
13:36:16|0.0026651
13:36:17|0.0026651
13:36:18|0.0026651
13:36:19|0.0026651
13:36:21|0.0026647
13:36:23|0.0026648
13:36:23|0.0026648
13:36:24|0.0026566
13:36:25|0.0026554
13:36:26|0.0026543
13:36:28|0.0026545
13:36:28|0.0026545
13:36:30|0.0026545
13:36:30|0.0026558
13:36:33|0.0026543
13:36:33|0.0026543
13:36:34|0.0026551
13:36:35|0.0026568
13:36:37|0.0026558
13:36:38|0.0026558
13:36:40|0.0026567
13:36:40|0.0026567
13:36:41|0.0026567
13:36:42|0.0026565
13:36:43|0.0026565
13:36:45|0.0026566
13:36:46|0.0026566
13:36:47|0.0026566
13:36:48|0.0026564
13:36:49|0.0026564
13:36:50|0.0026564
13:36:52|0.0026564
13:36:52|0.0026564
13:36:53|0.0026564
13:36:54|0.0026556
13:36:55|0.0026556
13:36:57|0.0026554
13:36:57|0.0026554
13:36:59|0.0026554
13:36:59|0.0026557
13:37:00|0.0026567
13:37:01|0.0026574
13:37:02|0.0026574
13:37:03|0.0026576
13:37:04|0.0026568
13:37:05|0.0026568
13:37:06|0.0026568
13:37:08|0.0026568
13:37:08|0.0026568
13:37:09|0.0026568
13:37:11|0.0026562
13:37:11|0.0026576
13:37:12|0.0026575
13:37:13|0.0026579
13:37:14|0.0026573
13:37:15|0.0026573
13:37:17|0.0026573
13:37:18|0.0026573
13:37:19|0.0026573
13:37:19|0.0026573
13:37:20|0.0026573
13:37:22|0.0026573
13:37:24|0.0026576
13:37:25|0.0026568
13:37:25|0.0026568
13:37:27|0.0026557
13:37:28|0.0026557
13:37:29|0.0026557
13:37:30|0.0026556
13:37:32|0.0026557
13:37:32|0.0026557
13:37:33|0.0026557
13:37:34|0.0026557
13:37:36|0.0026557
13:37:36|0.002655
13:37:38|0.0026549
13:37:39|0.0026549
13:37:40|0.0026547
13:37:40|0.0026545
13:37:42|0.0026545
13:37:43|0.0026547
13:37:44|0.0026547
13:37:45|0.0026542
13:37:46|0.0026547
13:37:47|0.0026547
13:37:48|0.0026547
13:37:49|0.002654
13:37:50|0.0026534
13:37:51|0.0026544
13:37:52|0.0026544
13:37:53|0.0026544
13:37:54|0.0026544
13:37:55|0.0026535
13:37:56|0.0026532
13:37:57|0.0026528
13:37:58|0.0026526
13:37:59|0.002652
13:38:00|0.002652
13:38:01|0.002652
13:38:02|0.002652
13:38:03|0.0026523
13:38:04|0.0026534
13:38:05|0.0026523
13:38:06|0.0026523
13:38:07|0.0026523
13:38:08|0.0026523
13:38:09|0.0026531
13:38:10|0.0026531
13:38:11|0.0026531
13:38:12|0.0026531
13:38:13|0.0026531
13:38:14|0.0026531
13:38:15|0.0026531
13:38:16|0.002652
13:38:17|0.0026515
13:38:18|0.0026515
13:38:19|0.0026515
13:38:20|0.0026519
13:38:21|0.0026522
13:38:22|0.0026522
13:38:23|0.0026516
13:38:24|0.0026516
13:38:25|0.0026516
13:38:26|0.0026514
13:38:27|0.0026508
13:38:29|0.0026507
13:38:30|0.0026505
13:38:31|0.0026505
13:38:32|0.0026505
13:38:33|0.0026505
13:38:34|0.0026505
13:38:35|0.0026505
13:38:36|0.0026505
13:38:37|0.0026505
13:38:38|0.0026505
13:38:39|0.0026505
13:38:41|0.0026505
13:38:41|0.0026507
13:38:42|0.0026499
13:38:44|0.0026492
13:38:45|0.0026492
13:38:46|0.0026492
13:38:47|0.0026492
13:38:48|0.0026492
13:38:50|0.0026494
13:38:50|0.0026494
13:38:52|0.0026494
13:38:53|0.0026494
13:38:55|0.0026494
13:38:55|0.0026494
13:38:57|0.0026494
13:38:59|0.002651
13:38:59|0.002651
13:39:00|0.002651
13:39:01|0.002651
13:39:02|0.002651
13:39:03|0.002651
13:39:04|0.0026489
13:39:05|0.00265
13:39:06|0.00265
13:39:07|0.00265
13:39:08|0.00265
13:39:09|0.00265
13:39:10|0.00265
13:39:11|0.0026488
13:39:12|0.0026484
13:39:13|0.0026484
13:39:14|0.0026479
13:39:15|0.0026479
13:39:16|0.0026479
13:39:18|0.0026472
13:39:19|0.0026472
13:39:20|0.0026472
13:39:21|0.0026472
13:39:22|0.0026474
13:39:23|0.0026474
13:39:25|0.0026473
13:39:25|0.0026473
13:39:26|0.0026473
13:39:28|0.0026473
13:39:29|0.0026473
13:39:31|0.0026473
13:39:32|0.0026473
13:39:32|0.0026474
13:39:34|0.0026474
13:39:35|0.0026474
13:39:36|0.0026486
13:39:37|0.0026486
13:39:38|0.0026486
13:39:39|0.0026486
13:39:40|0.0026486
13:39:41|0.0026486
13:39:42|0.0026486
13:39:43|0.0026486
13:39:44|0.0026486
13:39:45|0.0026486
13:39:46|0.0026486
13:39:47|0.0026486
13:39:48|0.0026486
13:39:49|0.0026486
13:39:50|0.0026486
13:39:52|0.0026486
13:39:53|0.0026486
13:39:54|0.0026486
13:39:55|0.0026486
13:39:56|0.0026486
13:39:57|0.0026482
13:39:58|0.0026482
13:39:59|0.0026472
13:40:00|0.0026472
13:40:01|0.0026468
13:40:02|0.0026475
13:40:03|0.0026475
13:40:05|0.0026475
13:40:05|0.0026475
13:40:07|0.0026475
13:40:07|0.0026471
13:40:09|0.0026472
13:40:09|0.0026475
13:40:10|0.0026475
13:40:11|0.0026475
13:40:13|0.0026469
13:40:14|0.0026475
13:40:15|0.0026475
13:40:16|0.0026468
13:40:17|0.0026468
13:40:18|0.0026469
13:40:19|0.0026469
13:40:21|0.0026469
13:40:21|0.0026469
13:40:23|0.0026469
13:40:23|0.0026469
13:40:26|0.0026466
13:40:26|0.0026463
13:40:28|0.0026463
13:40:30|0.0026462
13:40:30|0.0026461
13:40:31|0.0026461
13:40:32|0.0026456
13:40:33|0.0026418
13:40:34|0.0026413
13:40:35|0.0026431
13:40:36|0.0026447
13:40:38|0.0026446
13:40:40|0.0026448
13:40:40|0.0026448
13:40:41|0.0026441
13:40:42|0.002644
13:40:43|0.002644
13:40:44|0.002644
13:40:45|0.0026441
13:40:46|0.0026446
13:40:48|0.0026446
13:40:49|0.0026446
13:40:50|0.0026446
13:40:51|0.0026446
13:40:51|0.0026446
13:40:53|0.0026446
13:40:55|0.0026427
13:40:55|0.002643
13:40:56|0.0026428
13:40:57|0.0026414
13:40:58|0.0026423
13:40:59|0.0026422
13:41:00|0.0026418
13:41:02|0.0026418
13:41:03|0.0026416
13:41:04|0.0026405
13:41:04|0.0026406
13:41:06|0.0026411
13:41:07|0.0026411
13:41:08|0.0026422
13:41:09|0.002643
13:41:10|0.002643
13:41:11|0.0026436
13:41:12|0.0026448
13:41:13|0.0026448
13:41:13|0.002645
13:41:15|0.0026469
13:41:16|0.0026469
13:41:17|0.0026455
13:41:18|0.0026455
13:41:19|0.0026463
13:41:20|0.0026461
13:41:21|0.0026461
13:41:22|0.0026465
13:41:23|0.0026461
13:41:24|0.0026461
13:41:26|0.002646
13:41:27|0.002645
13:41:29|0.002645
13:41:29|0.002645
13:41:31|0.0026462
13:41:31|0.0026476
13:41:32|0.0026487
13:41:33|0.0026493
13:41:35|0.0026494
13:41:36|0.0026497
13:41:37|0.0026497
13:41:38|0.0026488
13:41:39|0.0026488
13:41:41|0.0026488
13:41:41|0.0026462
13:41:42|0.0026462
13:41:44|0.0026468
13:41:45|0.0026468
13:41:46|0.002648
13:41:46|0.002647
13:41:47|0.0026454
13:41:48|0.0026462
13:41:49|0.0026462
13:41:50|0.0026462
13:41:51|0.0026462
13:41:52|0.0026462
13:41:53|0.0026462
13:41:54|0.0026462
13:41:56|0.0026476
13:41:57|0.0026485
13:41:57|0.0026487
13:41:58|0.0026487
13:41:59|0.0026487
13:42:00|0.0026487
13:42:01|0.0026489
13:42:03|0.0026489
13:42:03|0.0026482
13:42:04|0.0026488
13:42:05|0.0026489
13:42:06|0.0026487
13:42:07|0.0026487
13:42:09|0.0026482
13:42:10|0.0026482
13:42:10|0.0026482
13:42:12|0.0026482
13:42:13|0.0026482
13:42:14|0.0026482
13:42:14|0.0026485
13:42:16|0.0026479
13:42:16|0.0026481
13:42:17|0.0026482
13:42:18|0.0026482
13:42:19|0.0026482
13:42:21|0.0026482
13:42:21|0.002647
13:42:23|0.0026472
13:42:23|0.0026472
13:42:24|0.0026472
13:42:25|0.0026469
13:42:27|0.0026469
13:42:29|0.0026469
13:42:29|0.0026465
13:42:31|0.0026471
13:42:32|0.0026471
13:42:32|0.0026478
13:42:34|0.0026481
13:42:35|0.0026481
13:42:36|0.0026476
13:42:38|0.002647
13:42:39|0.002647
13:42:40|0.0026475
13:42:41|0.0026471
13:42:42|0.0026471
13:42:43|0.0026471
13:42:44|0.0026471
13:42:45|0.0026461
13:42:46|0.0026461
13:42:47|0.0026461
13:42:48|0.0026471
13:42:49|0.0026469
13:42:50|0.0026469
13:42:51|0.0026469
13:42:52|0.0026463
13:42:53|0.0026463
13:42:54|0.0026463
13:42:55|0.0026464
13:42:56|0.0026474
13:42:57|0.0026473
13:42:58|0.0026475
13:42:59|0.0026475
13:43:00|0.0026475
13:43:01|0.0026475
13:43:02|0.0026475
13:43:03|0.0026475
13:43:04|0.0026475
13:43:05|0.0026475
13:43:06|0.0026475
13:43:07|0.0026475
13:43:08|0.0026475
13:43:09|0.0026475
13:43:10|0.0026475
13:43:11|0.0026475
13:43:12|0.0026476
13:43:13|0.0026476
13:43:14|0.0026481
13:43:15|0.0026471
13:43:16|0.0026471
13:43:17|0.0026476
13:43:18|0.0026476
13:43:19|0.0026476
13:43:20|0.0026476
13:43:21|0.0026476
13:43:22|0.0026461
13:43:23|0.0026464
13:43:25|0.0026464
13:43:25|0.0026464
13:43:26|0.0026466
13:43:28|0.0026459
13:43:30|0.0026465
13:43:30|0.0026464
13:43:32|0.0026464
13:43:33|0.0026464
13:43:34|0.0026464
13:43:35|0.0026454
13:43:35|0.0026453
13:43:37|0.0026453
13:43:38|0.0026453
13:43:39|0.0026453
13:43:40|0.0026453
13:43:41|0.0026453
13:43:42|0.0026453
13:43:43|0.002646
13:43:44|0.0026465
13:43:46|0.0026462
13:43:46|0.0026462
13:43:47|0.0026467
13:43:48|0.0026472
13:43:50|0.0026464
13:43:52|0.0026456
13:43:52|0.002645
13:43:53|0.002645
13:43:54|0.002645
13:43:55|0.0026445
13:43:57|0.0026445
13:43:58|0.0026445
13:43:59|0.0026445
13:44:00|0.0026445
13:44:01|0.0026449
13:44:02|0.0026447
13:44:03|0.0026447
13:44:04|0.0026461
13:44:05|0.0026457
13:44:06|0.0026457
13:44:07|0.0026451
13:44:08|0.0026451
13:44:09|0.0026451
13:44:10|0.0026451
13:44:11|0.0026466
13:44:12|0.0026469
13:44:13|0.0026471
13:44:14|0.002647
13:44:15|0.002647
13:44:16|0.0026469
13:44:17|0.0026462
13:44:18|0.0026462
13:44:19|0.0026462
13:44:20|0.0026462
13:44:21|0.0026462
13:44:22|0.0026462
13:44:23|0.0026462
13:44:24|0.0026462
13:44:25|0.0026462
13:44:26|0.0026462
13:44:27|0.0026462
13:44:28|0.0026462
13:44:30|0.0026462
13:44:32|0.0026476
13:44:32|0.002647
13:44:33|0.0026477
13:44:34|0.0026479
13:44:35|0.0026496
13:44:36|0.0026496
13:44:37|0.0026482
13:44:38|0.0026482
13:44:39|0.0026482
13:44:40|0.0026482
13:44:41|0.0026491
13:44:43|0.0026447
13:44:43|0.002644
13:44:45|0.0026456
13:44:46|0.0026457
13:44:47|0.0026469
13:44:48|0.0026469
13:44:49|0.0026476
13:44:50|0.0026462
13:44:50|0.0026463
13:44:52|0.0026463
13:44:52|0.0026454
13:44:54|0.0026454
13:44:55|0.0026454
13:44:55|0.002645
13:44:56|0.002645
13:44:58|0.002645
13:44:58|0.002645
13:45:00|0.0026447
13:45:00|0.0026445
13:45:02|0.0026431
13:45:03|0.0026432
13:45:04|0.002643
13:45:05|0.0026414
13:45:05|0.0026427
13:45:07|0.0026427
13:45:07|0.0026432
13:45:08|0.0026436
13:45:09|0.0026442
13:45:11|0.0026442
13:45:12|0.002645
13:45:13|0.002645
13:45:15|0.0026453
13:45:16|0.0026469
13:45:18|0.0026487
13:45:18|0.0026487
13:45:19|0.0026487
13:45:21|0.0026484
13:45:22|0.0026484
13:45:22|0.0026484
13:45:23|0.0026484
13:45:24|0.0026478
13:45:25|0.0026478
13:45:26|0.0026478
13:45:27|0.0026478
13:45:28|0.0026478
13:45:30|0.0026483
13:45:32|0.0026485
13:45:32|0.0026485
13:45:34|0.0026488
13:45:35|0.0026488
13:45:35|0.0026493
13:45:36|0.0026493
13:45:38|0.0026493
13:45:39|0.0026489
13:45:40|0.0026489
13:45:41|0.0026485
13:45:42|0.0026485
13:45:43|0.0026485
13:45:44|0.0026485
13:45:45|0.0026477
13:45:46|0.002648
13:45:48|0.002648
13:45:48|0.002648
13:45:50|0.002648
13:45:51|0.002648
13:45:52|0.002648
13:45:53|0.0026492
13:45:54|0.0026492
13:45:55|0.0026492
13:45:56|0.0026492
13:45:57|0.0026491
13:45:58|0.0026491
13:45:59|0.0026491
13:46:00|0.0026491
13:46:01|0.0026492
13:46:02|0.0026475
13:46:03|0.002647
13:46:04|0.0026474
13:46:05|0.0026482
13:46:06|0.0026482
13:46:07|0.002647
13:46:08|0.002647
13:46:09|0.002647
13:46:10|0.002647
13:46:11|0.002647
13:46:12|0.0026475
13:46:13|0.0026469
13:46:14|0.0026469
13:46:15|0.0026469
13:46:16|0.0026469
13:46:17|0.0026465
13:46:18|0.0026465
13:46:19|0.0026472
13:46:20|0.0026485
13:46:21|0.0026484
13:46:22|0.0026482
13:46:24|0.0026493
13:46:24|0.002648
13:46:25|0.0026481
13:46:27|0.0026477
13:46:28|0.002647
13:46:28|0.0026475
13:46:30|0.0026465
13:46:30|0.0026465
13:46:32|0.0026465
13:46:32|0.0026465
13:46:33|0.0026465
13:46:34|0.0026465
13:46:36|0.0026465
13:46:38|0.0026482
13:46:39|0.0026479
13:46:40|0.0026479
13:46:41|0.0026479
13:46:42|0.0026479
13:46:43|0.0026478
13:46:45|0.0026476
13:46:45|0.0026476
13:46:47|0.0026476
13:46:48|0.0026476
13:46:49|0.0026471
13:46:49|0.0026471
13:46:50|0.0026471
13:46:52|0.0026492
13:46:53|0.0026492
13:46:53|0.0026484
13:46:55|0.0026484
13:46:56|0.0026484
13:46:57|0.0026484
13:46:58|0.002648
13:47:00|0.0026484
13:47:00|0.0026484
13:47:01|0.0026484
13:47:02|0.0026484
13:47:04|0.0026484
13:47:04|0.0026484
13:47:06|0.0026484
13:47:08|0.0026484
13:47:09|0.0026494
13:47:10|0.0026492
13:47:11|0.0026491
13:47:12|0.0026491
13:47:13|0.0026492
13:47:14|0.0026493
13:47:15|0.0026493
13:47:16|0.0026493
13:47:17|0.0026493
13:47:18|0.0026493
13:47:19|0.0026494
13:47:19|0.0026494
13:47:21|0.0026494
13:47:22|0.0026494
13:47:23|0.0026484
13:47:23|0.0026484
13:47:24|0.002649
13:47:26|0.002649
13:47:26|0.0026492
13:47:28|0.0026492
13:47:28|0.0026495
13:47:30|0.0026495
13:47:31|0.0026495
13:47:33|0.0026495
13:47:33|0.0026485
13:47:35|0.0026485
13:47:36|0.0026485
13:47:36|0.00265
13:47:38|0.00265
13:47:39|0.00265
13:47:40|0.0026503
13:47:41|0.0026507
13:47:42|0.0026505
13:47:43|0.0026489
13:47:45|0.0026496
13:47:46|0.0026496
13:47:46|0.0026488
13:47:47|0.0026488
13:47:48|0.0026491
13:47:50|0.0026492
13:47:50|0.0026492
13:47:51|0.0026492
13:47:52|0.0026492
13:47:53|0.0026492
13:47:54|0.0026492
13:47:55|0.0026488
13:47:57|0.0026488
13:47:57|0.0026488
13:47:58|0.0026488
13:47:59|0.0026488
13:48:00|0.0026488
13:48:01|0.0026488
13:48:03|0.0026488
13:48:04|0.0026488
13:48:04|0.0026488
13:48:06|0.0026488
13:48:06|0.0026488
13:48:08|0.0026488
13:48:09|0.0026488
13:48:09|0.0026488
13:48:10|0.0026488
13:48:11|0.0026488
13:48:12|0.0026488
13:48:14|0.0026488
13:48:15|0.0026488
13:48:16|0.0026488
13:48:16|0.0026488
13:48:17|0.0026488
13:48:18|0.0026488
13:48:20|0.0026488
13:48:21|0.0026488
13:48:22|0.0026495
13:48:23|0.0026493
13:48:24|0.0026493
13:48:25|0.0026486
13:48:26|0.002648
13:48:27|0.002648
13:48:28|0.002648
13:48:29|0.002648
13:48:30|0.002648
13:48:31|0.0026495
13:48:32|0.0026495
13:48:34|0.0026498
13:48:34|0.0026498
13:48:36|0.0026498
13:48:36|0.0026498
13:48:38|0.0026493
13:48:39|0.0026493
13:48:40|0.0026493
13:48:41|0.0026493
13:48:42|0.0026493
13:48:43|0.0026493
13:48:44|0.0026493
13:48:45|0.0026493
13:48:46|0.0026493
13:48:47|0.0026493
13:48:48|0.0026493
13:48:49|0.0026493
13:48:50|0.0026493
13:48:51|0.0026485
13:48:52|0.0026485
13:48:53|0.0026485
13:48:54|0.0026485
13:48:55|0.0026485
13:48:56|0.0026485
13:48:57|0.0026485
13:48:58|0.0026491
13:48:59|0.0026491
13:49:01|0.0026491
13:49:02|0.0026491
13:49:03|0.0026487
13:49:04|0.002649
13:49:05|0.002649
13:49:06|0.002649
13:49:07|0.002649
13:49:08|0.002649
13:49:09|0.002649
13:49:10|0.002649
13:49:11|0.002649
13:49:12|0.002649
13:49:13|0.002649
13:49:14|0.0026487
13:49:14|0.0026487
13:49:16|0.0026487
13:49:16|0.0026487
13:49:18|0.0026487
13:49:19|0.0026487
13:49:20|0.0026489
13:49:20|0.0026489
13:49:22|0.0026488
13:49:22|0.0026488
13:49:24|0.0026488
13:49:25|0.0026488
13:49:26|0.0026488
13:49:27|0.0026483
13:49:28|0.0026483
13:49:29|0.0026483
13:49:30|0.0026483
13:49:31|0.0026483
13:49:32|0.0026483
13:49:33|0.0026483
13:49:35|0.0026487
13:49:35|0.0026487
13:49:37|0.0026487
13:49:39|0.0026487
13:49:40|0.0026487
13:49:42|0.0026487
13:49:43|0.0026487
13:49:43|0.0026487
13:49:44|0.0026487
13:49:45|0.0026487
13:49:46|0.0026487
13:49:47|0.002649
13:49:48|0.002649
13:49:49|0.002649
13:49:50|0.002649
13:49:52|0.0026494
13:49:53|0.0026494
13:49:54|0.0026494
13:49:55|0.0026494
13:49:56|0.0026493
13:49:57|0.0026494
13:49:58|0.0026494
13:49:59|0.0026494
13:50:00|0.0026494
13:50:01|0.0026494
13:50:02|0.0026494
13:50:04|0.0026494
13:50:05|0.0026494
13:50:05|0.0026494
13:50:06|0.0026494
13:50:07|0.0026494
13:50:09|0.0026502
13:50:09|0.0026502
13:50:10|0.0026502
13:50:11|0.0026502
13:50:12|0.0026502
13:50:13|0.0026506
13:50:14|0.0026507
13:50:15|0.002651
13:50:16|0.002652
13:50:17|0.0026525
13:50:18|0.0026535
13:50:19|0.0026538
13:50:20|0.0026546
13:50:21|0.0026556
13:50:22|0.0026559
13:50:23|0.0026559
13:50:24|0.0026559
13:50:26|0.0026559
13:50:26|0.0026541
13:50:28|0.0026541
13:50:28|0.0026541
13:50:30|0.0026541
13:50:30|0.0026541
13:50:32|0.002655
13:50:33|0.0026553
13:50:34|0.0026553
13:50:35|0.0026553
13:50:36|0.0026553
13:50:38|0.0026543
13:50:39|0.0026543
13:50:39|0.0026577
13:50:41|0.0026577
13:50:42|0.0026577
13:50:43|0.0026577
13:50:44|0.0026577
13:50:45|0.0026562
13:50:46|0.0026562
13:50:46|0.0026562
13:50:48|0.0026568
13:50:48|0.0026568
13:50:49|0.0026568
13:50:51|0.0026576
13:50:51|0.0026561
13:50:53|0.0026561
13:50:54|0.0026561
13:50:55|0.0026578
13:50:56|0.0026578
13:50:57|0.0026578
13:50:58|0.002658
13:50:59|0.002658
13:51:00|0.0026579
13:51:01|0.0026579
13:51:02|0.0026579
13:51:03|0.002658
13:51:04|0.002658
13:51:05|0.002658
13:51:06|0.002658
13:51:07|0.0026579
13:51:08|0.0026582
13:51:09|0.0026586
13:51:10|0.0026591
13:51:11|0.0026589
13:51:12|0.0026589
13:51:13|0.0026583
13:51:14|0.0026583
13:51:15|0.0026595
13:51:16|0.0026599
13:51:17|0.0026601
13:51:18|0.0026616
13:51:19|0.0026622
13:51:20|0.0026622
13:51:21|0.0026622
13:51:22|0.0026622
13:51:23|0.0026622
13:51:24|0.0026618
13:51:25|0.0026619
13:51:26|0.0026619
13:51:27|0.0026619
13:51:28|0.0026618
13:51:29|0.0026618
13:51:30|0.002661
13:51:31|0.002661
13:51:32|0.002661
13:51:33|0.0026604
13:51:34|0.0026602
13:51:35|0.0026601
13:51:37|0.0026601
13:51:38|0.0026603
13:51:40|0.0026603
13:51:41|0.0026603
13:51:42|0.002661
13:51:44|0.0026609
13:51:44|0.0026597
13:51:45|0.0026597
13:51:46|0.0026597
13:51:48|0.0026613
13:51:49|0.0026613
13:51:50|0.00266
13:51:50|0.00266
13:51:52|0.00266
13:51:54|0.0026592
13:51:54|0.0026592
13:51:55|0.0026592
13:51:56|0.0026605
13:51:57|0.0026605
13:51:58|0.0026605
13:51:59|0.0026605
13:52:00|0.00266
13:52:01|0.0026587
13:52:02|0.0026587
13:52:03|0.0026589
13:52:04|0.002659
13:52:06|0.002659
13:52:06|0.002659
13:52:07|0.002659
13:52:08|0.0026589
13:52:09|0.0026588
13:52:10|0.002658
13:52:11|0.0026575
13:52:12|0.0026575
13:52:13|0.0026575
13:52:14|0.0026575
13:52:15|0.0026575
13:52:16|0.0026577
13:52:17|0.0026577
13:52:18|0.0026577
13:52:19|0.0026577
13:52:20|0.0026576
13:52:21|0.0026576
13:52:22|0.0026556
13:52:23|0.0026557
13:52:24|0.0026551
13:52:25|0.0026551
13:52:26|0.0026548
13:52:27|0.0026548
13:52:28|0.0026552
13:52:29|0.0026552
13:52:30|0.0026557
13:52:31|0.0026557
13:52:32|0.0026557
13:52:33|0.002657
13:52:34|0.002657
13:52:35|0.002657
13:52:36|0.002657
13:52:38|0.002657
13:52:39|0.0026569
13:52:40|0.002657
13:52:41|0.002657
13:52:42|0.002657
13:52:43|0.002657
13:52:44|0.0026571
13:52:45|0.0026574
13:52:47|0.0026557
13:52:48|0.0026557
13:52:49|0.0026557
13:52:50|0.0026567
13:52:51|0.0026549
13:52:51|0.0026552
13:52:53|0.0026552
13:52:54|0.0026537
13:52:55|0.0026546
13:52:56|0.0026546
13:52:57|0.0026546
13:52:59|0.0026545
13:52:59|0.0026545
13:53:00|0.0026545
13:53:01|0.0026551
13:53:02|0.0026551
13:53:03|0.0026556
13:53:04|0.0026564
13:53:05|0.0026564
13:53:06|0.002658
13:53:07|0.002658
13:53:08|0.002658
13:53:09|0.002658
13:53:10|0.0026585
13:53:11|0.0026578
13:53:12|0.0026578
13:53:13|0.0026568
13:53:15|0.0026563
13:53:16|0.0026558
13:53:16|0.0026562
13:53:18|0.0026557
13:53:19|0.0026557
13:53:20|0.0026556
13:53:20|0.0026556
13:53:22|0.0026544
13:53:23|0.0026544
13:53:24|0.0026544
13:53:25|0.0026544
13:53:27|0.0026544
13:53:27|0.0026544
13:53:28|0.0026564
13:53:29|0.0026564
13:53:30|0.0026564
13:53:31|0.0026564
13:53:32|0.0026564
13:53:33|0.0026564
13:53:34|0.0026564
13:53:35|0.0026563
13:53:36|0.0026563
13:53:38|0.0026553
13:53:40|0.0026553
13:53:41|0.0026553
13:53:42|0.002656
13:53:43|0.002656
13:53:45|0.002656
13:53:46|0.0026561
13:53:46|0.0026559
13:53:48|0.0026556
13:53:49|0.0026556
13:53:50|0.0026556
13:53:51|0.0026555
13:53:53|0.0026555
13:53:53|0.0026555
13:53:54|0.0026555
13:53:55|0.0026555
13:53:56|0.0026555
13:53:58|0.0026555
13:53:59|0.0026555
13:54:00|0.0026555
13:54:01|0.0026555
13:54:02|0.0026555
13:54:03|0.0026555
13:54:04|0.0026557
13:54:05|0.0026557
13:54:05|0.0026557
13:54:07|0.0026557
13:54:08|0.0026557
13:54:08|0.0026557
13:54:10|0.0026557
13:54:11|0.0026557
13:54:11|0.0026557
13:54:12|0.0026557
13:54:14|0.0026557
13:54:15|0.002657
13:54:17|0.002657
13:54:17|0.002657
13:54:18|0.002657
13:54:19|0.002657
13:54:20|0.0026568
13:54:21|0.0026568
13:54:22|0.0026568
13:54:23|0.0026568
13:54:24|0.0026568
13:54:25|0.0026568
13:54:26|0.0026568
13:54:27|0.0026568
13:54:28|0.0026568
13:54:29|0.0026568
13:54:30|0.0026568
13:54:31|0.0026568
13:54:32|0.0026568
13:54:33|0.0026568
13:54:34|0.0026559
13:54:35|0.0026561
13:54:36|0.0026561
13:54:37|0.0026561
13:54:39|0.0026561
13:54:41|0.0026563
13:54:41|0.0026563
13:54:43|0.0026563
13:54:44|0.0026563
13:54:45|0.0026551
13:54:47|0.0026551
13:54:48|0.0026551
13:54:48|0.0026551
13:54:50|0.0026551
13:54:51|0.0026551
13:54:52|0.0026551
13:54:54|0.0026551
13:54:54|0.0026551
13:54:56|0.0026551
13:54:57|0.0026551
13:54:57|0.0026551
13:54:59|0.0026555
13:55:00|0.0026555
13:55:00|0.0026555
13:55:01|0.0026545
13:55:03|0.0026539
13:55:04|0.0026539
13:55:04|0.0026539
13:55:06|0.002654
13:55:07|0.002654
13:55:07|0.0026538
13:55:08|0.0026556
13:55:09|0.0026556
13:55:11|0.0026556
13:55:11|0.0026556
13:55:12|0.0026566
13:55:14|0.0026566
13:55:14|0.0026566
13:55:15|0.0026566
13:55:16|0.0026566
13:55:18|0.0026566
13:55:18|0.0026566
13:55:19|0.0026566
13:55:21|0.0026574
13:55:21|0.0026577
13:55:23|0.0026579
13:55:23|0.0026581
13:55:24|0.0026583
13:55:25|0.0026583
13:55:26|0.0026591
13:55:28|0.0026591
13:55:28|0.0026592
13:55:29|0.0026592
13:55:30|0.0026594
13:55:31|0.0026594
13:55:32|0.0026594
13:55:33|0.0026594
13:55:35|0.0026594
13:55:35|0.0026594
13:55:37|0.0026594
13:55:37|0.0026594
13:55:38|0.0026595
13:55:39|0.0026595
13:55:41|0.0026596
13:55:42|0.0026596
13:55:43|0.0026596
13:55:44|0.0026596
13:55:46|0.0026596
13:55:47|0.0026596
13:55:48|0.0026596
13:55:49|0.0026596
13:55:49|0.0026596
13:55:50|0.0026596
13:55:52|0.0026596
13:55:53|0.0026596
13:55:54|0.0026596
13:55:55|0.0026596
13:55:56|0.0026596
13:55:58|0.0026596
13:55:59|0.0026596
13:56:00|0.0026596
13:56:00|0.0026596
13:56:02|0.0026569
13:56:03|0.0026572
13:56:04|0.0026572
13:56:05|0.0026572
13:56:06|0.0026571
13:56:06|0.0026571
13:56:08|0.0026571
13:56:08|0.0026579
13:56:11|0.0026579
13:56:11|0.0026579
13:56:12|0.0026579
13:56:13|0.0026579
13:56:14|0.0026579
13:56:15|0.0026579
13:56:16|0.0026579
13:56:17|0.0026579
13:56:19|0.0026579
13:56:21|0.0026585
13:56:21|0.0026585
13:56:22|0.0026582
13:56:23|0.002658
13:56:24|0.002658
13:56:25|0.002658
13:56:26|0.002658
13:56:27|0.0026586
13:56:28|0.0026586
13:56:29|0.0026586
13:56:30|0.0026586
13:56:31|0.0026586
13:56:32|0.0026565
13:56:33|0.0026565
13:56:34|0.0026565
13:56:35|0.0026565
13:56:36|0.0026565
13:56:37|0.0026565
13:56:38|0.0026565
13:56:39|0.0026575
13:56:40|0.0026575
13:56:42|0.0026575
13:56:43|0.0026575
13:56:45|0.0026574
13:56:45|0.0026574
13:56:47|0.002658
13:56:48|0.002658
13:56:49|0.0026588
13:56:50|0.0026574
13:56:51|0.0026577
13:56:52|0.0026577
13:56:53|0.0026577
13:56:55|0.0026577
13:56:56|0.0026577
13:56:57|0.0026582
13:56:58|0.0026582
13:56:58|0.0026582
13:56:59|0.0026582
13:57:00|0.0026582
13:57:01|0.0026582
13:57:02|0.0026583
13:57:04|0.0026583
13:57:04|0.0026565
13:57:06|0.0026565
13:57:06|0.0026565
13:57:07|0.0026565
13:57:08|0.0026564
13:57:10|0.0026564
13:57:10|0.0026564
13:57:12|0.0026564
13:57:13|0.0026564
13:57:13|0.0026564
13:57:14|0.0026552
13:57:15|0.0026552
13:57:16|0.0026555
13:57:18|0.0026555
13:57:19|0.0026556
13:57:19|0.0026565
13:57:20|0.0026565
13:57:22|0.0026565
13:57:22|0.0026565
13:57:24|0.0026564
13:57:25|0.0026554
13:57:26|0.0026551
13:57:26|0.0026551
13:57:28|0.0026551
13:57:29|0.0026552
13:57:30|0.002656
13:57:31|0.002656
13:57:32|0.0026558
13:57:33|0.0026558
13:57:34|0.0026558
13:57:35|0.0026553
13:57:36|0.0026554
13:57:37|0.0026562
13:57:38|0.0026562
13:57:39|0.0026562
13:57:40|0.0026562
13:57:41|0.0026562
13:57:43|0.0026562
13:57:44|0.0026568
13:57:45|0.0026568
13:57:47|0.0026572
13:57:49|0.0026568
13:57:49|0.0026568
13:57:50|0.0026556
13:57:51|0.0026551
13:57:52|0.002655
13:57:54|0.002655
13:57:55|0.0026551
13:57:56|0.0026552
13:57:58|0.0026552
13:57:59|0.0026552
13:58:00|0.002656
13:58:00|0.0026572
13:58:02|0.0026572
13:58:02|0.0026561
13:58:03|0.002656
13:58:05|0.002656
13:58:06|0.002656
13:58:07|0.0026567
13:58:08|0.0026567
13:58:09|0.0026567
13:58:10|0.0026567
13:58:12|0.0026567
13:58:12|0.0026567
13:58:13|0.0026551
13:58:15|0.0026555
13:58:16|0.0026555
13:58:17|0.002655
13:58:17|0.002655
13:58:18|0.002655
13:58:19|0.002655
13:58:21|0.002655
13:58:22|0.002655
13:58:23|0.002655
13:58:24|0.002655
13:58:24|0.002655
13:58:25|0.002655
13:58:26|0.0026553
13:58:27|0.0026553
13:58:29|0.002655
13:58:29|0.002655
13:58:30|0.002655
13:58:31|0.0026551
13:58:32|0.0026551
13:58:33|0.0026551
13:58:35|0.0026551
13:58:35|0.0026554
13:58:36|0.0026554
13:58:37|0.0026554
13:58:38|0.0026554
13:58:39|0.0026554
13:58:41|0.0026554
13:58:42|0.0026547
13:58:42|0.0026552
13:58:44|0.0026539
13:58:45|0.0026539
13:58:45|0.0026537
13:58:46|0.0026537
13:58:48|0.0026537
13:58:48|0.0026526
13:58:50|0.0026523
13:58:51|0.0026526
13:58:52|0.0026527
13:58:53|0.0026531
13:58:55|0.0026531
13:58:55|0.0026537
13:58:57|0.0026537
13:58:59|0.0026534
13:58:59|0.0026534
13:59:00|0.0026531
13:59:01|0.0026527
13:59:02|0.0026527
13:59:04|0.0026545
13:59:04|0.0026529
13:59:05|0.0026538
13:59:07|0.0026538
13:59:08|0.0026544
13:59:09|0.0026544
13:59:10|0.0026519
13:59:11|0.0026519
13:59:12|0.0026519
13:59:13|0.0026525
13:59:14|0.0026525
13:59:15|0.0026525
13:59:16|0.0026525
13:59:17|0.0026525
13:59:18|0.0026525
13:59:19|0.0026525
13:59:20|0.0026529
13:59:21|0.0026529
13:59:22|0.0026529
13:59:23|0.0026529
13:59:24|0.0026529
13:59:25|0.0026529
13:59:26|0.0026529
13:59:27|0.0026536
13:59:28|0.002654
13:59:29|0.0026547
13:59:30|0.0026547
13:59:31|0.0026556
13:59:32|0.0026556
13:59:33|0.0026556
13:59:34|0.0026556
13:59:35|0.0026556
13:59:36|0.0026545
13:59:37|0.0026549
13:59:38|0.0026541
13:59:39|0.0026541
13:59:40|0.002655
13:59:41|0.002655
13:59:42|0.002655
13:59:43|0.0026554
13:59:44|0.0026554
13:59:46|0.0026554
13:59:46|0.0026554
13:59:48|0.0026554
13:59:49|0.0026554
13:59:50|0.0026546
13:59:51|0.0026541
13:59:52|0.0026541
13:59:53|0.0026541
13:59:54|0.0026541
13:59:55|0.0026542
13:59:56|0.0026542
13:59:58|0.0026542
13:59:59|0.0026544
13:59:59|0.0026543
14:00:01|0.0026543
14:00:02|0.0026543
14:00:03|0.0026526
14:00:05|0.0026526
14:00:05|0.0026526
14:00:06|0.0026526
14:00:08|0.0026526
14:00:08|0.0026526
14:00:10|0.0026527
14:00:11|0.0026529
14:00:13|0.0026536
14:00:13|0.0026532
14:00:14|0.0026532
14:00:15|0.0026532
14:00:16|0.0026532
14:00:17|0.0026532
14:00:18|0.0026532
14:00:19|0.0026532
14:00:21|0.0026544
14:00:21|0.0026544
14:00:24|0.0026544
14:00:24|0.0026544
14:00:26|0.0026544
14:00:26|0.0026543
14:00:28|0.0026543
14:00:29|0.0026543
14:00:29|0.0026543
14:00:30|0.0026542
14:00:32|0.0026546
14:00:32|0.0026546
14:00:33|0.0026543
14:00:35|0.0026543
14:00:35|0.0026543
14:00:37|0.0026543
14:00:37|0.0026534
14:00:39|0.002654
14:00:39|0.0026546
14:00:40|0.0026546
14:00:41|0.0026546
14:00:42|0.0026546
14:00:43|0.0026546
14:00:45|0.0026546
14:00:47|0.0026548
14:00:48|0.0026548
14:00:49|0.0026548
14:00:50|0.0026548
14:00:51|0.0026548
14:00:52|0.0026548
14:00:53|0.0026551
14:00:54|0.0026553
14:00:54|0.0026553
14:00:56|0.0026553
14:00:57|0.0026535
14:00:58|0.0026535
14:00:58|0.0026535
14:01:00|0.0026535
14:01:01|0.0026564
14:01:02|0.0026568
14:01:03|0.0026573
14:01:04|0.0026573
14:01:05|0.0026571
14:01:06|0.0026555
14:01:07|0.0026555
14:01:08|0.0026555
14:01:09|0.0026555
14:01:10|0.0026556
14:01:11|0.0026556
14:01:12|0.0026556
14:01:13|0.0026556
14:01:14|0.0026556
14:01:15|0.0026556
14:01:16|0.0026554
14:01:17|0.0026554
14:01:18|0.0026554
14:01:19|0.0026554
14:01:20|0.0026554
14:01:21|0.0026554
14:01:22|0.0026562
14:01:22|0.0026562
14:01:24|0.0026562
14:01:25|0.0026562
14:01:26|0.0026562
14:01:27|0.0026562
14:01:28|0.0026562
14:01:29|0.0026562
14:01:29|0.002657
14:01:31|0.0026571
14:01:32|0.0026571
14:01:33|0.0026571
14:01:34|0.0026571
14:01:35|0.0026564
14:01:36|0.0026564
14:01:37|0.0026564
14:01:38|0.0026564
14:01:39|0.0026564
14:01:40|0.0026564
14:01:41|0.0026572
14:01:42|0.0026572
14:01:43|0.0026572
14:01:44|0.0026572
14:01:45|0.0026572
14:01:47|0.0026572
14:01:48|0.0026562
14:01:49|0.0026562
14:01:51|0.0026562
14:01:51|0.0026562
14:01:53|0.0026561
14:01:54|0.0026561
14:01:56|0.0026561
14:01:56|0.0026569
14:01:58|0.002659
14:01:59|0.0026591
14:02:00|0.0026591
14:02:01|0.0026585
14:02:02|0.0026585
14:02:03|0.0026585
14:02:04|0.0026586
14:02:05|0.0026586
14:02:06|0.0026586
14:02:07|0.0026586
14:02:08|0.0026586
14:02:09|0.0026586
14:02:10|0.0026587
14:02:11|0.002659
14:02:12|0.00266
14:02:13|0.00266
14:02:14|0.0026607
14:02:15|0.0026613
14:02:16|0.0026618
14:02:17|0.0026621
14:02:18|0.0026622
14:02:19|0.0026626
14:02:20|0.0026626
14:02:21|0.0026636
14:02:22|0.0026636
14:02:23|0.0026636
14:02:24|0.0026636
14:02:25|0.0026636
14:02:26|0.0026638
14:02:27|0.0026638
14:02:28|0.0026638
14:02:29|0.0026638
14:02:30|0.0026638
14:02:31|0.0026638
14:02:32|0.0026638
14:02:33|0.0026645
14:02:34|0.0026652
14:02:35|0.0026646
14:02:36|0.0026648
14:02:37|0.0026648
14:02:38|0.0026648
14:02:39|0.0026648
14:02:40|0.0026648
14:02:41|0.0026636
14:02:42|0.0026636
14:02:43|0.0026636
14:02:44|0.0026636
14:02:45|0.0026645
14:02:46|0.0026645
14:02:48|0.0026645
14:02:48|0.0026645
14:02:50|0.0026658
14:02:52|0.0026658
14:02:54|0.0026655
14:02:54|0.0026655
14:02:55|0.0026655
14:02:56|0.0026659
14:02:57|0.0026659
14:02:58|0.0026659
14:03:00|0.0026655
14:03:01|0.0026655
14:03:02|0.0026655
14:03:03|0.0026655
14:03:03|0.002664
14:03:04|0.0026641
14:03:06|0.0026636
14:03:07|0.0026636
14:03:07|0.0026634
14:03:09|0.0026634
14:03:10|0.0026634
14:03:11|0.0026634
14:03:12|0.0026634
14:03:13|0.0026635
14:03:14|0.0026635
14:03:15|0.0026641
14:03:16|0.0026641
14:03:16|0.0026638
14:03:18|0.0026638
14:03:20|0.0026642
14:03:20|0.0026633
14:03:21|0.0026633
14:03:22|0.0026663
14:03:23|0.0026659
14:03:24|0.0026653
14:03:26|0.0026653
14:03:26|0.0026653
14:03:27|0.0026657
14:03:29|0.0026657
14:03:30|0.0026657
14:03:31|0.0026657
14:03:32|0.0026657
14:03:33|0.0026657
14:03:34|0.0026657
14:03:35|0.0026657
14:03:36|0.0026657
14:03:37|0.0026657
14:03:38|0.0026654
14:03:39|0.0026654
14:03:40|0.0026654
14:03:41|0.0026654
14:03:42|0.0026665
14:03:43|0.0026659
14:03:44|0.0026654
14:03:45|0.0026654
14:03:46|0.0026654
14:03:47|0.0026661
14:03:49|0.0026667
14:03:49|0.0026667
14:03:51|0.0026667
14:03:52|0.0026667
14:03:53|0.0026679
14:03:53|0.0026675
14:03:54|0.0026675
14:03:56|0.0026675
14:03:57|0.0026659
14:03:57|0.0026664
14:03:58|0.0026664
14:04:00|0.0026664
14:04:01|0.0026664
14:04:01|0.0026664
14:04:02|0.0026664
14:04:04|0.0026664
14:04:05|0.0026664
14:04:05|0.0026678
14:04:07|0.0026678
14:04:08|0.0026678
14:04:08|0.0026672
14:04:09|0.0026656
14:04:10|0.0026662
14:04:11|0.0026662
14:04:13|0.0026662
14:04:14|0.0026662
14:04:14|0.0026665
14:04:15|0.0026662
14:04:17|0.0026662
14:04:17|0.0026663
14:04:18|0.0026663
14:04:20|0.0026653
14:04:21|0.0026653
14:04:22|0.0026663
14:04:23|0.0026663
14:04:24|0.0026667
14:04:25|0.0026667
14:04:26|0.0026667
14:04:27|0.0026663
14:04:28|0.0026663
14:04:29|0.0026663
14:04:30|0.0026663
14:04:31|0.0026663
14:04:32|0.0026663
14:04:33|0.0026663
14:04:34|0.0026663
14:04:35|0.0026666
14:04:36|0.0026666
14:04:37|0.0026669
14:04:38|0.0026669
14:04:39|0.0026669
14:04:40|0.0026675
14:04:41|0.0026675
14:04:42|0.0026675
14:04:43|0.0026675
14:04:44|0.0026675
14:04:45|0.0026675
14:04:46|0.0026678
14:04:47|0.0026685
14:04:48|0.0026692
14:04:50|0.0026692
14:04:51|0.0026692
14:04:53|0.0026692
14:04:53|0.0026692
14:04:54|0.0026685
14:04:55|0.0026707
14:04:56|0.0026705
14:04:57|0.0026705
14:04:58|0.0026712
14:04:59|0.0026712
14:05:00|0.0026712
14:05:02|0.0026699
14:05:03|0.0026699
14:05:04|0.0026699
14:05:05|0.0026699
14:05:06|0.0026699
14:05:07|0.0026699
14:05:08|0.0026691
14:05:09|0.002667
14:05:10|0.002667
14:05:11|0.002667
14:05:12|0.002667
14:05:13|0.002667
14:05:15|0.0026691
14:05:15|0.0026682
14:05:16|0.0026682
14:05:17|0.0026692
14:05:18|0.0026699
14:05:19|0.0026699
14:05:20|0.0026699
14:05:21|0.0026699
14:05:22|0.0026699
14:05:23|0.0026676
14:05:24|0.0026676
14:05:25|0.0026676
14:05:26|0.0026676
14:05:27|0.0026696
14:05:28|0.0026695
14:05:29|0.0026692
14:05:30|0.002669
14:05:31|0.0026683
14:05:32|0.0026696
14:05:33|0.0026696
14:05:34|0.0026696
14:05:35|0.0026696
14:05:36|0.0026696
14:05:37|0.0026707
14:05:39|0.0026707
14:05:40|0.0026707
14:05:41|0.0026707
14:05:42|0.0026707
14:05:42|0.0026691
14:05:44|0.0026691
14:05:45|0.0026691
14:05:46|0.0026691
14:05:46|0.0026691
14:05:48|0.0026691
14:05:49|0.0026685
14:05:51|0.0026708
14:05:52|0.0026717
14:05:54|0.0026723
14:05:54|0.0026724
14:05:56|0.0026724
14:05:57|0.002672
14:05:58|0.0026715
14:05:59|0.0026709
14:06:00|0.0026709
14:06:01|0.0026709
14:06:02|0.0026703
14:06:03|0.0026702
14:06:04|0.0026701
14:06:05|0.0026697
14:06:07|0.0026697
14:06:07|0.0026697
14:06:09|0.0026697
14:06:10|0.0026697
14:06:11|0.0026689
14:06:12|0.0026695
14:06:13|0.0026695
14:06:14|0.0026695
14:06:15|0.0026695
14:06:16|0.0026695
14:06:17|0.0026695
14:06:18|0.0026678
14:06:19|0.0026678
14:06:19|0.0026705
14:06:21|0.0026705
14:06:22|0.0026705
14:06:23|0.0026705
14:06:24|0.0026708
14:06:25|0.0026693
14:06:25|0.0026693
14:06:27|0.0026691
14:06:28|0.0026691
14:06:28|0.0026686
14:06:30|0.0026686
14:06:31|0.002668
14:06:32|0.0026678
14:06:33|0.0026673
14:06:34|0.0026665
14:06:34|0.0026665
14:06:36|0.0026665
14:06:37|0.0026661
14:06:38|0.0026668
14:06:39|0.0026665
14:06:39|0.0026667
14:06:40|0.002666
14:06:42|0.002666
14:06:43|0.0026638
14:06:44|0.0026649
14:06:45|0.0026643
14:06:46|0.0026646
14:06:47|0.0026646
14:06:47|0.0026646
14:06:49|0.0026624
14:06:50|0.002664
14:06:52|0.0026632
14:06:53|0.0026641
14:06:54|0.0026628
14:06:55|0.0026626
14:06:55|0.0026627
14:06:58|0.0026639
14:06:58|0.0026641
14:06:59|0.0026632
14:07:00|0.0026638
14:07:02|0.0026629
14:07:03|0.0026628
14:07:03|0.0026628
14:07:05|0.002663
14:07:06|0.0026634
14:07:07|0.0026631
14:07:08|0.0026631
14:07:08|0.0026621
14:07:09|0.0026624
14:07:10|0.0026622
14:07:12|0.0026625
14:07:12|0.0026615
14:07:14|0.0026616
14:07:15|0.0026624
14:07:16|0.0026624
14:07:17|0.0026624
14:07:18|0.0026624
14:07:19|0.0026624
14:07:20|0.0026624
14:07:21|0.0026643
14:07:22|0.0026646
14:07:22|0.0026651
14:07:24|0.0026659
14:07:24|0.0026662
14:07:25|0.0026671
14:07:27|0.0026665
14:07:28|0.0026665
14:07:29|0.0026665
14:07:29|0.0026665
14:07:31|0.0026663
14:07:31|0.0026671
14:07:33|0.0026671
14:07:34|0.0026675
14:07:34|0.0026685
14:07:36|0.0026681
14:07:37|0.0026671
14:07:37|0.0026669
14:07:39|0.0026669
14:07:39|0.0026664
14:07:41|0.0026661
14:07:42|0.0026659
14:07:43|0.0026659
14:07:43|0.0026663
14:07:44|0.0026663
14:07:46|0.0026663
14:07:46|0.0026659
14:07:47|0.0026659
14:07:49|0.0026659
14:07:49|0.0026658
14:07:50|0.0026665
14:07:53|0.002665
14:07:53|0.002665
14:07:55|0.002665
14:07:55|0.002665
14:07:56|0.002665
14:07:57|0.002665
14:07:58|0.0026644
14:08:00|0.0026644
14:08:01|0.0026663
14:08:02|0.0026663
14:08:03|0.0026644
14:08:04|0.0026644
14:08:06|0.0026642
14:08:07|0.002664
14:08:08|0.002664
14:08:08|0.002664
14:08:11|0.002666
14:08:11|0.0026661
14:08:12|0.0026661
14:08:13|0.0026683
14:08:15|0.0026659
14:08:16|0.0026659
14:08:17|0.0026659
14:08:18|0.0026659
14:08:19|0.0026648
14:08:20|0.0026648
14:08:21|0.0026646
14:08:21|0.0026646
14:08:23|0.0026646
14:08:23|0.0026646
14:08:25|0.0026643
14:08:26|0.0026645
14:08:27|0.0026649
14:08:28|0.002665
14:08:29|0.002665
14:08:30|0.0026654
14:08:30|0.0026654
14:08:32|0.0026654
14:08:33|0.0026665
14:08:35|0.0026665
14:08:35|0.0026665
14:08:36|0.0026665
14:08:37|0.0026653
14:08:39|0.0026666
14:08:39|0.0026666
14:08:41|0.0026666
14:08:42|0.0026666
14:08:43|0.0026678
14:08:44|0.0026678
14:08:44|0.0026675
14:08:46|0.0026675
14:08:47|0.0026675
14:08:47|0.0026675
14:08:49|0.0026675
14:08:50|0.0026675
14:08:51|0.0026675
14:08:51|0.0026684
14:08:53|0.0026685
14:08:54|0.0026687
14:08:56|0.0026687
14:08:56|0.0026687
14:08:58|0.0026707
14:08:59|0.0026707
14:08:59|0.0026709
14:09:00|0.0026709
14:09:02|0.0026694
14:09:03|0.0026694
14:09:04|0.0026696
14:09:05|0.0026691
14:09:07|0.0026697
14:09:08|0.002671
14:09:08|0.002671
14:09:10|0.002671
14:09:11|0.0026716
14:09:11|0.0026716
14:09:14|0.0026716
14:09:15|0.0026717
14:09:16|0.0026717
14:09:16|0.0026709
14:09:17|0.0026713
14:09:19|0.0026726
14:09:19|0.0026726
14:09:20|0.0026734
14:09:22|0.0026734
14:09:22|0.0026734
14:09:24|0.0026764
14:09:24|0.0026758
14:09:25|0.002676
14:09:26|0.0026748
14:09:27|0.0026748
14:09:28|0.0026753
14:09:30|0.0026753
14:09:31|0.0026756
14:09:31|0.0026748
14:09:32|0.0026748
14:09:33|0.0026743
14:09:35|0.0026737
14:09:36|0.0026735
14:09:36|0.0026721
14:09:37|0.0026721
14:09:39|0.0026711
14:09:39|0.0026711
14:09:40|0.0026713
14:09:42|0.0026736
14:09:43|0.0026739
14:09:44|0.0026735
14:09:46|0.0026738
14:09:46|0.0026738
14:09:47|0.0026718
14:09:48|0.0026719
14:09:49|0.0026719
14:09:50|0.0026733
14:09:51|0.0026729
14:09:52|0.0026729
14:09:54|0.0026729
14:09:55|0.0026729
14:09:56|0.0026719
14:09:57|0.0026719
14:09:58|0.0026731
14:09:59|0.0026729
14:09:59|0.0026728
14:10:01|0.0026728
14:10:02|0.0026728
14:10:04|0.0026716
14:10:04|0.0026716
14:10:05|0.0026709
14:10:06|0.0026712
14:10:07|0.002672
14:10:08|0.002672
14:10:09|0.002672
14:10:10|0.002672
14:10:11|0.002672
14:10:12|0.002672
14:10:14|0.0026718
14:10:15|0.0026717
14:10:16|0.0026724
14:10:17|0.0026763
14:10:18|0.0026751
14:10:19|0.0026735
14:10:20|0.0026725
14:10:20|0.0026721
14:10:22|0.0026717
14:10:23|0.0026735
14:10:23|0.0026733
14:10:25|0.0026733
14:10:25|0.0026733
14:10:27|0.0026733
14:10:28|0.0026735
14:10:28|0.0026735
14:10:30|0.0026735
14:10:30|0.002673
14:10:32|0.0026725
14:10:33|0.0026725
14:10:34|0.0026716
14:10:35|0.0026709
14:10:35|0.0026709
14:10:37|0.0026684
14:10:38|0.0026684
14:10:39|0.0026684
14:10:40|0.0026698
14:10:41|0.0026698
14:10:42|0.0026698
14:10:42|0.0026697
14:10:45|0.0026699
14:10:45|0.0026699
14:10:46|0.0026696
14:10:47|0.0026703
14:10:48|0.0026712
14:10:49|0.0026712
14:10:50|0.0026712
14:10:51|0.0026691
14:10:53|0.0026691
14:10:54|0.0026678
14:10:55|0.0026673
14:10:57|0.0026682
14:10:58|0.0026682
14:10:58|0.0026682
14:10:59|0.0026695
14:11:01|0.0026695
14:11:02|0.0026681
14:11:03|0.0026681
14:11:04|0.0026673
14:11:05|0.0026673
14:11:06|0.0026673
14:11:07|0.0026673
14:11:09|0.0026665
14:11:11|0.0026665
14:11:12|0.0026668
14:11:12|0.0026683
14:11:14|0.0026683
14:11:14|0.0026687
14:11:16|0.0026693
14:11:16|0.0026693
14:11:17|0.0026693
14:11:19|0.0026693
14:11:19|0.0026693
14:11:20|0.0026693
14:11:22|0.0026693
14:11:23|0.0026693
14:11:24|0.0026693
14:11:25|0.0026693
14:11:26|0.0026683
14:11:27|0.0026683
14:11:28|0.0026683
14:11:29|0.0026671
14:11:30|0.0026662
14:11:31|0.0026663
14:11:33|0.0026666
14:11:33|0.0026666
14:11:35|0.0026672
14:11:35|0.0026672
14:11:37|0.0026672
14:11:38|0.0026672
14:11:38|0.0026672
14:11:40|0.0026672
14:11:40|0.0026672
14:11:41|0.0026672
14:11:42|0.0026672
14:11:43|0.0026672
14:11:45|0.0026672
14:11:45|0.0026674
14:11:46|0.0026685
14:11:47|0.0026689
14:11:48|0.0026689
14:11:49|0.0026689
14:11:50|0.0026689
14:11:52|0.0026689
14:11:53|0.0026683
14:11:53|0.0026683
14:11:54|0.002669
14:11:56|0.002669
14:11:57|0.002669
14:11:59|0.002669
14:11:59|0.002669
14:12:01|0.002669
14:12:02|0.0026681
14:12:03|0.0026681
14:12:03|0.0026681
14:12:05|0.0026681
14:12:07|0.0026681
14:12:07|0.0026681
14:12:09|0.0026681
14:12:09|0.0026681
14:12:11|0.0026681
14:12:12|0.0026677
14:12:13|0.0026677
14:12:14|0.0026677
14:12:14|0.0026677
14:12:15|0.0026677
14:12:16|0.0026689
14:12:19|0.0026694
14:12:20|0.0026694
14:12:21|0.002669
14:12:22|0.002669
14:12:22|0.002669
14:12:24|0.0026692
14:12:24|0.0026692
14:12:25|0.0026692
14:12:27|0.0026692
14:12:27|0.0026689
14:12:29|0.0026688
14:12:30|0.0026688
14:12:31|0.0026688
14:12:32|0.0026688
14:12:33|0.0026688
14:12:34|0.0026688
14:12:35|0.0026688
14:12:36|0.0026682
14:12:36|0.0026682
14:12:38|0.0026678
14:12:39|0.0026678
14:12:40|0.0026677
14:12:40|0.0026677
14:12:42|0.0026677
14:12:43|0.0026677
14:12:44|0.0026668
14:12:44|0.0026668
14:12:46|0.0026668
14:12:47|0.0026668
14:12:47|0.0026668
14:12:49|0.0026659
14:12:50|0.0026657
14:12:51|0.0026657
14:12:51|0.0026672
14:12:52|0.0026665
14:12:54|0.0026665
14:12:55|0.0026672
14:12:55|0.0026672
14:12:58|0.0026672
14:12:59|0.0026672
14:12:59|0.0026672
14:13:01|0.0026672
14:13:03|0.0026672
14:13:03|0.0026672
14:13:05|0.0026673
14:13:06|0.002667
14:13:07|0.0026665
14:13:07|0.0026665
14:13:09|0.0026665
14:13:09|0.0026665
14:13:10|0.0026657
14:13:12|0.0026657
14:13:13|0.0026657
14:13:14|0.0026648
14:13:15|0.0026652
14:13:15|0.0026652
14:13:16|0.0026652
14:13:18|0.0026652
14:13:18|0.0026655
14:13:20|0.0026655
14:13:20|0.0026655
14:13:22|0.0026655
14:13:23|0.0026655
14:13:24|0.0026655
14:13:25|0.0026655
14:13:26|0.0026655
14:13:27|0.0026655
14:13:28|0.0026655
14:13:29|0.0026651
14:13:30|0.0026651
14:13:31|0.0026651
14:13:32|0.0026651
14:13:33|0.0026637
14:13:34|0.0026637
14:13:35|0.002664
14:13:36|0.0026636
14:13:37|0.0026636
14:13:38|0.0026636
14:13:39|0.0026636
14:13:40|0.0026636
14:13:41|0.0026636
14:13:42|0.0026636
14:13:43|0.0026636
14:13:44|0.0026636
14:13:45|0.002664
14:13:46|0.002664
14:13:47|0.002664
14:13:48|0.002664
14:13:49|0.002664
14:13:50|0.002664
14:13:51|0.0026627
14:13:52|0.0026627
14:13:53|0.0026627
14:13:54|0.0026627
14:13:55|0.0026636
14:13:56|0.0026636
14:13:57|0.0026636
14:13:59|0.0026636
14:13:59|0.0026629
14:14:01|0.0026628
14:14:02|0.0026628
14:14:03|0.0026628
14:14:04|0.0026627
14:14:05|0.0026627
14:14:06|0.0026625
14:14:07|0.0026621
14:14:09|0.0026621
14:14:09|0.0026621
14:14:11|0.0026621
14:14:13|0.0026622
14:14:13|0.002662
14:14:14|0.002662
14:14:16|0.002662
14:14:16|0.0026609
14:14:17|0.0026603
14:14:18|0.0026603
14:14:19|0.0026603
14:14:20|0.0026603
14:14:21|0.0026603
14:14:22|0.0026608
14:14:23|0.0026608
14:14:24|0.0026608
14:14:26|0.002664
14:14:27|0.0026642
14:14:28|0.0026646
14:14:29|0.0026656
14:14:29|0.0026655
14:14:31|0.0026655
14:14:32|0.0026655
14:14:33|0.0026655
14:14:33|0.0026655
14:14:35|0.0026655
14:14:36|0.0026655
14:14:36|0.0026655
14:14:37|0.0026655
14:14:39|0.0026655
14:14:40|0.0026655
14:14:40|0.0026655
14:14:42|0.0026655
14:14:43|0.0026648
14:14:44|0.0026648
14:14:45|0.0026648
14:14:46|0.0026654
14:14:47|0.002665
14:14:48|0.0026644
14:14:49|0.0026655
14:14:50|0.0026656
14:14:51|0.0026657
14:14:51|0.0026657
14:14:53|0.0026657
14:14:54|0.0026658
14:14:55|0.0026664
14:14:56|0.0026671
14:14:57|0.0026667
14:14:58|0.0026671
14:14:59|0.0026671
14:15:00|0.0026671
14:15:02|0.0026671
14:15:03|0.0026659
14:15:04|0.0026659
14:15:05|0.0026647
14:15:06|0.0026647
14:15:07|0.0026647
14:15:08|0.0026636
14:15:09|0.0026635
14:15:10|0.0026635
14:15:12|0.0026621
14:15:13|0.0026627
14:15:14|0.0026626
14:15:15|0.0026626
14:15:16|0.0026631
14:15:18|0.002662
14:15:19|0.0026618
14:15:20|0.0026618
14:15:20|0.0026625
14:15:21|0.0026625
14:15:22|0.0026625
14:15:24|0.0026625
14:15:24|0.002661
14:15:25|0.002661
14:15:26|0.002661
14:15:28|0.0026598
14:15:28|0.0026598
14:15:29|0.0026613
14:15:30|0.0026603
14:15:32|0.0026603
14:15:32|0.0026606
14:15:34|0.0026605
14:15:34|0.0026605
14:15:35|0.0026605
14:15:36|0.0026596
14:15:38|0.0026596
14:15:38|0.0026596
14:15:39|0.0026596
14:15:40|0.0026596
14:15:42|0.0026596
14:15:43|0.0026596
14:15:43|0.0026598
14:15:44|0.0026598
14:15:46|0.0026598
14:15:47|0.0026609
14:15:47|0.0026616
14:15:48|0.002662
14:15:50|0.0026625
14:15:50|0.0026625
14:15:51|0.0026617
14:15:53|0.0026617
14:15:53|0.002662
14:15:55|0.002662
14:15:55|0.002662
14:15:56|0.002662
14:15:58|0.002662
14:15:59|0.002662
14:16:00|0.002662
14:16:01|0.002662
14:16:03|0.002662
14:16:03|0.002662
14:16:06|0.0026599
14:16:06|0.0026594
14:16:07|0.0026591
14:16:08|0.0026596
14:16:10|0.0026596
14:16:12|0.0026584
14:16:13|0.0026579
14:16:13|0.002658
14:16:15|0.0026582
14:16:15|0.0026582
14:16:17|0.0026601
14:16:18|0.0026601
14:16:19|0.0026582
14:16:20|0.0026582
14:16:21|0.0026582
14:16:22|0.0026582
14:16:23|0.0026602
14:16:25|0.0026606
14:16:25|0.0026606
14:16:26|0.002661
14:16:27|0.0026597
14:16:29|0.0026597
14:16:29|0.0026597
14:16:30|0.0026608
14:16:31|0.0026606
14:16:32|0.0026606
14:16:33|0.0026613
14:16:34|0.0026613
14:16:35|0.0026613
14:16:36|0.0026613
14:16:37|0.0026605
14:16:38|0.0026605
14:16:39|0.0026605
14:16:41|0.0026605
14:16:41|0.0026605
14:16:42|0.0026605
14:16:43|0.0026605
14:16:44|0.0026605
14:16:45|0.0026599
14:16:46|0.0026603
14:16:47|0.0026603
14:16:48|0.0026603
14:16:49|0.0026599
14:16:50|0.0026599
14:16:51|0.0026599
14:16:52|0.0026599
14:16:53|0.0026599
14:16:54|0.0026599
14:16:55|0.0026604
14:16:56|0.0026604
14:16:57|0.0026604
14:16:58|0.0026604
14:16:59|0.0026604
14:17:01|0.0026613
14:17:03|0.0026607
14:17:04|0.0026602
14:17:05|0.0026602
14:17:06|0.0026602
14:17:07|0.0026588
14:17:09|0.0026588
14:17:10|0.0026588
14:17:11|0.0026588
14:17:12|0.0026588
14:17:13|0.0026588
14:17:14|0.0026588
14:17:15|0.0026588
14:17:16|0.0026588
14:17:18|0.0026588
14:17:19|0.0026588
14:17:20|0.0026588
14:17:20|0.0026588
14:17:22|0.0026588
14:17:22|0.0026588
14:17:24|0.0026588
14:17:25|0.0026588
14:17:26|0.0026588
14:17:27|0.0026588
14:17:28|0.0026585
14:17:29|0.0026592
14:17:30|0.0026592
14:17:31|0.0026592
14:17:32|0.0026592
14:17:33|0.0026592
14:17:34|0.0026592
14:17:35|0.0026592
14:17:36|0.0026592
14:17:37|0.0026592
14:17:38|0.0026592
14:17:39|0.0026592
14:17:40|0.0026592
14:17:41|0.0026592
14:17:42|0.0026592
14:17:43|0.0026592
14:17:44|0.0026592
14:17:45|0.0026592
14:17:46|0.0026592
14:17:47|0.0026592
14:17:48|0.0026606
14:17:49|0.0026605
14:17:50|0.0026603
14:17:51|0.0026603
14:17:52|0.0026603
14:17:53|0.0026601
14:17:54|0.0026601
14:17:55|0.0026619
14:17:56|0.0026619
14:17:57|0.0026619
14:17:58|0.0026619
14:17:59|0.0026609
14:18:00|0.0026609
14:18:01|0.0026616
14:18:02|0.0026616
14:18:03|0.0026616
14:18:05|0.0026602
14:18:06|0.0026601
14:18:07|0.0026601
14:18:08|0.00266
14:18:09|0.00266
14:18:10|0.00266
14:18:11|0.00266
14:18:13|0.00266
14:18:13|0.00266
14:18:14|0.00266
14:18:15|0.00266
14:18:17|0.00266
14:18:18|0.00266
14:18:19|0.00266
14:18:20|0.00266
14:18:21|0.00266
14:18:22|0.00266
14:18:23|0.00266
14:18:24|0.00266
14:18:25|0.0026613
14:18:26|0.0026613
14:18:27|0.0026613
14:18:28|0.0026625
14:18:29|0.0026619
14:18:30|0.0026624
14:18:31|0.0026624
14:18:32|0.0026624
14:18:33|0.0026624
14:18:34|0.0026624
14:18:35|0.0026609
14:18:36|0.0026609
14:18:38|0.0026609
14:18:39|0.0026609
14:18:39|0.0026609
14:18:41|0.0026612
14:18:43|0.0026612
14:18:44|0.0026612
14:18:44|0.0026621
14:18:46|0.0026621
14:18:47|0.0026621
14:18:47|0.0026621
14:18:48|0.0026621
14:18:50|0.0026621
14:18:51|0.0026621
14:18:51|0.002663
14:18:53|0.0026613
14:18:53|0.0026617
14:18:54|0.0026617
14:18:55|0.0026618
14:18:57|0.0026618
14:18:57|0.0026618
14:18:58|0.0026618
14:19:00|0.0026611
14:19:01|0.0026611
14:19:01|0.0026611
14:19:04|0.0026615
14:19:04|0.0026615
14:19:06|0.0026615
14:19:06|0.0026615
14:19:07|0.0026623
14:19:09|0.0026615
14:19:09|0.0026617
14:19:11|0.0026617
14:19:12|0.0026617
14:19:13|0.0026619
14:19:14|0.0026619
14:19:15|0.0026619
14:19:16|0.0026619
14:19:18|0.0026639
14:19:19|0.002664
14:19:20|0.0026637
14:19:21|0.002664
14:19:22|0.002665
14:19:24|0.0026649
14:19:24|0.0026652
14:19:26|0.002665
14:19:27|0.0026658
14:19:27|0.0026658
14:19:28|0.0026658
14:19:30|0.0026663
14:19:31|0.0026659
14:19:31|0.0026652
14:19:33|0.0026661
14:19:33|0.0026662
14:19:34|0.0026655
14:19:35|0.0026655
14:19:36|0.0026655
14:19:38|0.0026655
14:19:39|0.0026655
14:19:39|0.0026664
14:19:40|0.0026664
14:19:41|0.0026664
14:19:42|0.0026664
14:19:43|0.0026664
14:19:45|0.0026664
14:19:45|0.0026664
14:19:46|0.0026664
14:19:48|0.0026664
14:19:48|0.0026664
14:19:49|0.0026664
14:19:51|0.0026664
14:19:51|0.0026664
14:19:53|0.0026664
14:19:54|0.0026664
14:19:54|0.0026664
14:19:55|0.0026664
14:19:57|0.0026664
14:19:57|0.0026664
14:19:58|0.0026664
14:19:59|0.0026664
14:20:00|0.0026664
14:20:01|0.0026664
14:20:02|0.0026664
14:20:04|0.0026664
14:20:06|0.0026664
14:20:07|0.0026664
14:20:08|0.0026664
14:20:09|0.0026664
14:20:10|0.0026664
14:20:10|0.0026664
14:20:12|0.0026664
14:20:12|0.0026664
14:20:13|0.0026641
14:20:15|0.0026641
14:20:15|0.0026641
14:20:16|0.0026644
14:20:17|0.0026647
14:20:19|0.0026647
14:20:19|0.0026633
14:20:20|0.0026633
14:20:21|0.0026641
14:20:22|0.0026641
14:20:23|0.002664
14:20:24|0.002664
14:20:25|0.002664
14:20:26|0.002664
14:20:28|0.0026636
14:20:29|0.0026636
14:20:29|0.0026636
14:20:30|0.002664
14:20:32|0.002664
14:20:32|0.002664
14:20:34|0.002664
14:20:35|0.0026635
14:20:35|0.0026635
14:20:36|0.0026641
14:20:38|0.0026642
14:20:38|0.0026642
14:20:39|0.0026649
14:20:40|0.0026649
14:20:41|0.0026649
14:20:42|0.0026649
14:20:43|0.0026649
14:20:44|0.0026649
14:20:45|0.0026649
14:20:46|0.0026649
14:20:47|0.0026648
14:20:48|0.0026643
14:20:49|0.0026643
14:20:51|0.0026643
14:20:52|0.0026642
14:20:53|0.0026642
14:20:54|0.0026634
14:20:54|0.0026634
14:20:56|0.0026634
14:20:56|0.0026639
14:20:57|0.0026639
14:20:59|0.002664
14:20:59|0.0026645
14:21:00|0.0026645
14:21:01|0.0026639
14:21:02|0.0026639
14:21:04|0.0026639
14:21:06|0.002665
14:21:06|0.002665
14:21:07|0.0026653
14:21:08|0.0026653
14:21:09|0.0026653
14:21:10|0.0026653
14:21:11|0.002665
14:21:12|0.002665
14:21:14|0.002665
14:21:14|0.0026651
14:21:16|0.0026651
14:21:16|0.002665
14:21:18|0.002665
14:21:20|0.002665
14:21:20|0.002665
14:21:22|0.0026651
14:21:23|0.0026651
14:21:24|0.0026651
14:21:25|0.0026651
14:21:26|0.0026651
14:21:27|0.0026655
14:21:28|0.0026655
14:21:29|0.0026655
14:21:30|0.0026656
14:21:31|0.0026656
14:21:32|0.0026656
14:21:33|0.0026656
14:21:34|0.0026655
14:21:35|0.0026645
14:21:36|0.002665
14:21:37|0.0026645
14:21:38|0.0026642
14:21:39|0.0026641
14:21:40|0.0026639
14:21:41|0.002664
14:21:42|0.002664
14:21:43|0.002664
14:21:44|0.0026655
14:21:45|0.0026655
14:21:46|0.0026655
14:21:47|0.0026655
14:21:48|0.0026655
14:21:49|0.0026655
14:21:50|0.0026655
14:21:51|0.0026655
14:21:52|0.0026655
14:21:54|0.0026655
14:21:54|0.0026641
14:21:55|0.0026641
14:21:56|0.0026659
14:21:57|0.0026663
14:21:58|0.0026665
14:22:00|0.0026667
14:22:00|0.0026667
14:22:01|0.0026668
14:22:03|0.0026668
14:22:03|0.002667
14:22:04|0.002667
14:22:07|0.002667
14:22:08|0.002667
14:22:08|0.002667
14:22:11|0.002666
14:22:11|0.002666
14:22:13|0.002666
14:22:13|0.002666
14:22:15|0.0026659
14:22:16|0.0026659
14:22:17|0.0026659
14:22:17|0.0026659
14:22:19|0.0026663
14:22:20|0.0026665
14:22:21|0.0026666
14:22:22|0.002664
14:22:23|0.0026637
14:22:25|0.0026642
14:22:25|0.0026642
14:22:26|0.0026642
14:22:28|0.0026642
14:22:28|0.0026642
14:22:29|0.0026642
14:22:30|0.0026642
14:22:31|0.0026639
14:22:32|0.0026634
14:22:34|0.0026636
14:22:36|0.0026636
14:22:36|0.0026641
14:22:38|0.0026644
14:22:38|0.0026641
14:22:40|0.0026641
14:22:41|0.0026656
14:22:41|0.0026656
14:22:42|0.0026656
14:22:43|0.0026656
14:22:44|0.0026656
14:22:45|0.0026652
14:22:46|0.0026659
14:22:48|0.0026665
14:22:48|0.0026665
14:22:49|0.0026665
14:22:50|0.0026665
14:22:51|0.0026665
14:22:53|0.0026667
14:22:54|0.0026667
14:22:54|0.0026667
14:22:55|0.0026667
14:22:56|0.0026669
14:22:57|0.0026669
14:22:58|0.0026669
14:22:59|0.0026669
14:23:01|0.0026669
14:23:02|0.0026669
14:23:03|0.0026669
14:23:03|0.0026669
14:23:04|0.0026669
14:23:05|0.0026669
14:23:07|0.0026664
14:23:08|0.0026665
14:23:09|0.0026665
14:23:10|0.0026665
14:23:11|0.0026673
14:23:12|0.0026665
14:23:13|0.0026669
14:23:14|0.0026669
14:23:15|0.0026669
14:23:16|0.0026667
14:23:17|0.0026667
14:23:19|0.0026667
14:23:19|0.0026676
14:23:20|0.0026676
14:23:21|0.0026676
14:23:23|0.0026676
14:23:25|0.0026676
14:23:26|0.0026691
14:23:27|0.002669
14:23:28|0.002669
14:23:29|0.002669
14:23:30|0.002669
14:23:31|0.002669
14:23:32|0.0026684
14:23:33|0.0026684
14:23:34|0.0026688
14:23:35|0.0026688
14:23:36|0.0026677
14:23:37|0.0026677
14:23:38|0.0026664
14:23:39|0.0026676
14:23:40|0.0026676
14:23:41|0.0026681
14:23:42|0.0026679
14:23:43|0.0026681
14:23:44|0.0026681
14:23:45|0.0026681
14:23:46|0.0026681
14:23:47|0.0026681
14:23:48|0.0026682
14:23:49|0.0026682
14:23:50|0.0026682
14:23:52|0.0026682
14:23:53|0.0026685
14:23:54|0.0026691
14:23:54|0.0026691
14:23:56|0.0026698
14:23:57|0.0026698
14:23:58|0.0026697
14:23:59|0.0026697
14:24:00|0.0026697
14:24:00|0.0026703
14:24:02|0.0026701
14:24:03|0.0026691
14:24:04|0.0026681
14:24:05|0.0026681
14:24:05|0.0026681
14:24:07|0.0026681
14:24:08|0.0026701
14:24:10|0.0026709
14:24:10|0.0026715
14:24:12|0.0026715
14:24:13|0.0026713
14:24:14|0.0026715
14:24:15|0.0026718
14:24:16|0.0026718
14:24:17|0.0026709
14:24:18|0.0026718
14:24:19|0.0026716
14:24:20|0.0026716
14:24:21|0.0026715
14:24:22|0.0026715
14:24:23|0.0026712
14:24:24|0.0026697
14:24:25|0.0026697
14:24:26|0.0026693
14:24:27|0.0026679
14:24:28|0.0026683
14:24:29|0.0026678
14:24:31|0.0026671
14:24:32|0.0026671
14:24:32|0.0026667
14:24:33|0.0026667
14:24:35|0.0026667
14:24:36|0.0026667
14:24:37|0.0026667
14:24:38|0.0026667
14:24:39|0.0026667
14:24:41|0.0026667
14:24:41|0.0026687
14:24:43|0.0026687
14:24:44|0.0026694
14:24:45|0.0026694
14:24:46|0.0026694
14:24:47|0.0026694
14:24:48|0.0026701
14:24:50|0.0026692
14:24:50|0.0026692
14:24:51|0.0026692
14:24:52|0.0026692
14:24:54|0.0026689
14:24:55|0.0026689
14:24:56|0.0026689
14:24:57|0.0026686
14:24:57|0.0026686
14:24:58|0.0026686
14:24:59|0.0026686
14:25:00|0.0026686
14:25:01|0.0026686
14:25:02|0.0026686
14:25:03|0.0026689
14:25:05|0.0026697
14:25:06|0.0026691
14:25:07|0.0026685
14:25:09|0.0026682
14:25:11|0.002669
14:25:11|0.002669
14:25:12|0.002669
14:25:13|0.0026673
14:25:15|0.002667
14:25:16|0.002667
14:25:17|0.0026693
14:25:18|0.0026693
14:25:20|0.0026697
14:25:20|0.0026697
14:25:21|0.0026697
14:25:22|0.0026697
14:25:23|0.0026697
14:25:25|0.0026709
14:25:25|0.0026714
14:25:26|0.0026714
14:25:27|0.0026716
14:25:28|0.0026715
14:25:30|0.0026709
14:25:31|0.0026709
14:25:32|0.0026707
14:25:33|0.0026707
14:25:33|0.0026707
14:25:34|0.0026707
14:25:36|0.0026705
14:25:37|0.0026705
14:25:38|0.0026705
14:25:40|0.0026708
14:25:40|0.0026707
14:25:41|0.0026707
14:25:42|0.0026707
14:25:44|0.0026707
14:25:44|0.0026707
14:25:46|0.0026715
14:25:47|0.0026721
14:25:48|0.0026721
14:25:49|0.0026721
14:25:50|0.0026723
14:25:51|0.0026723
14:25:52|0.0026727
14:25:53|0.0026731
14:25:54|0.0026735
14:25:55|0.0026734
14:25:56|0.0026734
14:25:57|0.0026734
14:25:58|0.0026737
14:25:59|0.0026737
14:26:00|0.0026746
14:26:01|0.0026746
14:26:02|0.0026746
14:26:03|0.002674
14:26:04|0.002674
14:26:05|0.002674
14:26:06|0.002674
14:26:07|0.002674
14:26:08|0.002674
14:26:09|0.002674
14:26:10|0.0026727
14:26:11|0.0026726
14:26:12|0.0026718
14:26:14|0.0026725
14:26:15|0.0026725
14:26:15|0.0026722
14:26:17|0.0026727
14:26:18|0.0026729
14:26:19|0.0026734
14:26:21|0.0026734
14:26:22|0.0026727
14:26:24|0.0026727
14:26:25|0.0026727
14:26:25|0.0026727
14:26:27|0.0026727
14:26:28|0.0026727
14:26:30|0.0026725
14:26:30|0.0026724
14:26:31|0.0026724
14:26:32|0.0026724
14:26:33|0.0026723
14:26:34|0.0026722
14:26:35|0.0026723
14:26:37|0.0026723
14:26:38|0.0026723
14:26:40|0.002672
14:26:40|0.0026721
14:26:41|0.0026721
14:26:42|0.0026721
14:26:43|0.0026724
14:26:44|0.0026727
14:26:45|0.0026732
14:26:46|0.0026732
14:26:48|0.002674
14:26:48|0.002674
14:26:49|0.002674
14:26:50|0.0026736
14:26:52|0.0026736
14:26:52|0.0026729
14:26:53|0.0026741
14:26:54|0.0026741
14:26:55|0.0026754
14:26:56|0.0026742
14:26:57|0.0026743
14:26:58|0.0026741
14:26:59|0.0026741
14:27:00|0.0026741
14:27:02|0.0026736
14:27:03|0.0026758
14:27:03|0.0026759
14:27:05|0.0026754
14:27:05|0.0026754
14:27:06|0.0026759
14:27:07|0.0026759
14:27:08|0.0026761
14:27:09|0.0026762
14:27:11|0.0026762
14:27:12|0.0026762
14:27:13|0.0026762
14:27:15|0.0026761
14:27:16|0.0026761
14:27:17|0.002674
14:27:19|0.0026723
14:27:19|0.0026723
14:27:21|0.0026721
14:27:21|0.0026718
14:27:22|0.0026716
14:27:23|0.0026714
14:27:25|0.0026716
14:27:27|0.0026716
14:27:27|0.0026716
14:27:28|0.0026716
14:27:30|0.0026724
14:27:31|0.0026715
14:27:32|0.0026713
14:27:33|0.0026721
14:27:34|0.0026721
14:27:35|0.0026713
14:27:36|0.002671
14:27:37|0.0026717
14:27:38|0.0026719
14:27:39|0.0026719
14:27:40|0.0026719
14:27:41|0.0026719
14:27:42|0.0026719
14:27:43|0.0026719
14:27:44|0.0026719
14:27:45|0.0026719
14:27:46|0.0026718
14:27:47|0.0026718
14:27:48|0.0026717
14:27:49|0.0026713
14:27:50|0.0026718
14:27:51|0.0026718
14:27:52|0.0026722
14:27:53|0.002672
14:27:54|0.002672
14:27:55|0.0026718
14:27:56|0.002673
14:27:57|0.0026717
14:27:58|0.0026717
14:27:59|0.0026717
14:28:00|0.0026717
14:28:01|0.0026731
14:28:02|0.0026731
14:28:03|0.0026731
14:28:04|0.0026731
14:28:05|0.0026731
14:28:06|0.0026729
14:28:07|0.0026729
14:28:08|0.0026729
14:28:09|0.0026732
14:28:10|0.0026737
14:28:11|0.0026733
14:28:13|0.0026725
14:28:13|0.0026725
14:28:14|0.0026737
14:28:16|0.0026737
14:28:17|0.0026737
14:28:19|0.0026754
14:28:19|0.0026754
14:28:20|0.0026754
14:28:21|0.0026741
14:28:22|0.0026742
14:28:23|0.0026742
14:28:24|0.0026742
14:28:25|0.0026742
14:28:26|0.0026729
14:28:27|0.0026729
14:28:29|0.0026734
14:28:29|0.0026734
14:28:30|0.0026734
14:28:31|0.0026729
14:28:32|0.0026729
14:28:34|0.0026729
14:28:35|0.0026722
14:28:36|0.0026708
14:28:37|0.0026708
14:28:38|0.0026712
14:28:39|0.0026714
14:28:39|0.0026714
14:28:41|0.0026714
14:28:42|0.0026716
14:28:42|0.0026714
14:28:44|0.0026714
14:28:44|0.0026719
14:28:46|0.0026736
14:28:47|0.0026735
14:28:48|0.0026735
14:28:49|0.002673
14:28:50|0.002673
14:28:51|0.0026729
14:28:52|0.0026716
14:28:53|0.0026716
14:28:54|0.0026716
14:28:55|0.0026726
14:28:55|0.002673
14:28:56|0.002673
14:28:58|0.0026726
14:28:59|0.0026726
14:29:00|0.0026726
14:29:00|0.0026726
14:29:02|0.0026726
14:29:03|0.0026726
14:29:03|0.0026732
14:29:04|0.0026735
14:29:06|0.002673
14:29:07|0.002673
14:29:08|0.002673
14:29:09|0.002673
14:29:10|0.002673
14:29:12|0.002673
14:29:13|0.002673
14:29:15|0.002673
14:29:16|0.0026741
14:29:17|0.0026734
14:29:19|0.0026734
14:29:20|0.0026734
14:29:21|0.0026734
14:29:22|0.002674
14:29:24|0.0026738
14:29:25|0.0026738
14:29:26|0.0026738
14:29:27|0.0026738
14:29:28|0.0026738
14:29:29|0.0026738
14:29:30|0.0026741
14:29:31|0.0026741
14:29:32|0.0026741
14:29:33|0.0026741
14:29:34|0.0026751
14:29:35|0.0026762
14:29:36|0.0026757
14:29:37|0.002676
14:29:38|0.002676
14:29:39|0.0026767
14:29:40|0.002676
14:29:41|0.0026768
14:29:42|0.0026768
14:29:43|0.0026768
14:29:44|0.0026757
14:29:46|0.0026757
14:29:46|0.0026756
14:29:49|0.0026752
14:29:49|0.0026753
14:29:50|0.0026749
14:29:51|0.0026749
14:29:52|0.0026738
14:29:53|0.0026739
14:29:54|0.0026739
14:29:55|0.0026762
14:29:56|0.0026762
14:29:57|0.0026762
14:29:58|0.0026762
14:29:59|0.0026759
14:30:00|0.0026758
14:30:01|0.0026745
14:30:02|0.0026746
14:30:03|0.0026772
14:30:04|0.002678
14:30:05|0.0026777
14:30:07|0.0026766
14:30:07|0.0026766
14:30:09|0.0026766
14:30:10|0.0026767
14:30:10|0.0026754
14:30:12|0.0026761
14:30:13|0.0026761
14:30:15|0.0026771
14:30:16|0.0026771
14:30:17|0.0026771
14:30:19|0.0026777
14:30:19|0.0026777
14:30:21|0.0026777
14:30:21|0.0026768
14:30:23|0.0026768
14:30:24|0.0026768
14:30:25|0.0026768
14:30:26|0.0026768
14:30:26|0.0026773
14:30:28|0.0026773
14:30:29|0.0026763
14:30:29|0.0026774
14:30:31|0.0026774
14:30:31|0.0026766
14:30:34|0.0026768
14:30:34|0.0026768
14:30:35|0.0026768
14:30:36|0.0026768
14:30:37|0.0026765
14:30:38|0.0026745
14:30:39|0.0026745
14:30:40|0.0026745
14:30:41|0.0026745
14:30:42|0.0026745
14:30:43|0.0026745
14:30:44|0.0026754
14:30:45|0.0026754
14:30:46|0.0026754
14:30:47|0.0026754
14:30:48|0.0026754
14:30:49|0.0026752
14:30:50|0.0026752
14:30:51|0.0026754
14:30:52|0.0026761
14:30:53|0.0026764
14:30:55|0.0026766
14:30:55|0.0026773
14:30:57|0.0026773
14:30:58|0.0026772
14:30:58|0.0026767
14:31:00|0.0026767
14:31:01|0.0026767
14:31:01|0.0026767
14:31:02|0.0026767
14:31:03|0.0026775
14:31:05|0.0026777
14:31:05|0.0026778
14:31:06|0.0026787
14:31:08|0.0026788
14:31:09|0.0026791
14:31:10|0.0026791
14:31:11|0.0026797
14:31:12|0.0026797
14:31:13|0.0026797
14:31:13|0.002679
14:31:14|0.0026793
14:31:15|0.0026789
14:31:18|0.0026797
14:31:19|0.0026798
14:31:20|0.0026807
14:31:21|0.0026808
14:31:23|0.0026801
14:31:23|0.0026801
14:31:24|0.00268
14:31:25|0.00268
14:31:26|0.0026825
14:31:27|0.0026824
14:31:28|0.0026835
14:31:30|0.0026822
14:31:31|0.0026822
14:31:32|0.002681
14:31:33|0.00268
14:31:34|0.00268
14:31:36|0.0026799
14:31:37|0.0026797
14:31:37|0.0026797
14:31:38|0.0026797
14:31:40|0.002679
14:31:40|0.0026802
14:31:42|0.0026828
14:31:42|0.0026828
14:31:43|0.0026828
14:31:44|0.0026821
14:31:45|0.0026821
14:31:46|0.0026819
14:31:47|0.0026815
14:31:48|0.0026815
14:31:49|0.0026815
14:31:50|0.0026815
14:31:51|0.0026815
14:31:52|0.0026782
14:31:54|0.0026798
14:31:54|0.0026798
14:31:55|0.0026804
14:31:57|0.0026804
14:31:57|0.0026804
14:31:59|0.0026802
14:32:00|0.0026804
14:32:01|0.0026817
14:32:02|0.0026817
14:32:03|0.0026817
14:32:04|0.0026797
14:32:05|0.0026797
14:32:06|0.0026797
14:32:07|0.0026797
14:32:08|0.0026813
14:32:09|0.0026813
14:32:10|0.0026813
14:32:12|0.0026813
14:32:12|0.0026813
14:32:14|0.002681
14:32:15|0.002681
14:32:16|0.002681
14:32:18|0.002681
14:32:20|0.0026792
14:32:20|0.0026792
14:32:22|0.0026815
14:32:23|0.0026815
14:32:24|0.0026811
14:32:25|0.0026811
14:32:26|0.0026811
14:32:27|0.0026804
14:32:28|0.0026809
14:32:29|0.002681
14:32:30|0.0026819
14:32:32|0.0026806
14:32:32|0.0026805
14:32:33|0.0026805
14:32:34|0.0026798
14:32:35|0.0026798
14:32:36|0.0026876
14:32:37|0.0026859
14:32:38|0.0026859
14:32:39|0.0026849
14:32:40|0.0026918
14:32:41|0.0026934
14:32:42|0.0026928
14:32:44|0.0026898
14:32:45|0.0026897
14:32:46|0.0026943
14:32:47|0.0026941
14:32:48|0.0026949
14:32:49|0.0026944
14:32:50|0.0026935
14:32:51|0.0026981
14:32:51|0.0026981
14:32:53|0.0026981
14:32:54|0.0026981
14:32:54|0.002698
14:32:55|0.002697
14:32:58|0.0026977
14:32:58|0.0026977
14:33:00|0.0026977
14:33:00|0.0026967
14:33:02|0.0026962
14:33:03|0.0026956
14:33:04|0.0026956
14:33:05|0.0026956
14:33:06|0.0026928
14:33:07|0.0026929
14:33:08|0.0026931
14:33:09|0.0026905
14:33:10|0.0026905
14:33:11|0.0026907
14:33:12|0.0026909
14:33:13|0.0026909
14:33:14|0.0026896
14:33:15|0.0026896
14:33:16|0.0026903
14:33:18|0.0026888
14:33:18|0.0026888
14:33:21|0.0026872
14:33:21|0.0026871
14:33:22|0.0026886
14:33:23|0.0026886
14:33:24|0.0026886
14:33:25|0.0026886
14:33:26|0.0026886
14:33:27|0.0026886
14:33:28|0.0026886
14:33:29|0.0026903
14:33:31|0.0026896
14:33:31|0.0026898
14:33:33|0.0026904
14:33:34|0.0026904
14:33:35|0.0026895
14:33:36|0.00269
14:33:37|0.0026893
14:33:38|0.0026883
14:33:39|0.0026879
14:33:39|0.0026871
14:33:41|0.0026864
14:33:42|0.0026867
14:33:43|0.0026867
14:33:44|0.0026882
14:33:45|0.0026887
14:33:46|0.0026894
14:33:47|0.0026897
14:33:49|0.0026894
14:33:49|0.0026897
14:33:50|0.0026897
14:33:51|0.0026897
14:33:52|0.0026897
14:33:53|0.0026897
14:33:54|0.0026899
14:33:55|0.0026898
14:33:57|0.0026906
14:33:58|0.0026906
14:34:00|0.0026922
14:34:00|0.0026923
14:34:01|0.0026919
14:34:03|0.0026914
14:34:03|0.0026914
14:34:04|0.0026911
14:34:05|0.0026911
14:34:06|0.0026911
14:34:07|0.0026905
14:34:08|0.0026903
14:34:09|0.0026903
14:34:10|0.0026904
14:34:11|0.0026904
14:34:12|0.0026904
14:34:13|0.0026894
14:34:14|0.0026894
14:34:16|0.0026887
14:34:16|0.0026887
14:34:17|0.0026887
14:34:19|0.0026883
14:34:21|0.0026868
14:34:22|0.0026868
14:34:24|0.0026881
14:34:24|0.0026882
14:34:25|0.0026882
14:34:26|0.0026882
14:34:27|0.0026898
14:34:28|0.0026868
14:34:29|0.0026871
14:34:30|0.0026861
14:34:31|0.0026859
14:34:32|0.0026859
14:34:33|0.0026881
14:34:34|0.0026874
14:34:35|0.0026875
14:34:37|0.0026874
14:34:38|0.0026874
14:34:39|0.0026874
14:34:40|0.0026881
14:34:41|0.0026881
14:34:42|0.0026886
14:34:43|0.0026886
14:34:43|0.0026881
14:34:45|0.0026884
14:34:45|0.0026887
14:34:47|0.0026898
14:34:48|0.0026892
14:34:49|0.0026892
14:34:50|0.0026896
14:34:51|0.0026888
14:34:52|0.0026924
14:34:53|0.002693
14:34:54|0.0026931
14:34:54|0.0026929
14:34:56|0.0026928
14:34:58|0.0026926
14:34:58|0.0026923
14:34:59|0.0026923
14:35:00|0.0026923
14:35:01|0.0026923
14:35:02|0.0026922
14:35:03|0.0026913
14:35:04|0.0026906
14:35:05|0.0026906
14:35:06|0.0026901
14:35:07|0.0026901
14:35:08|0.0026897
14:35:09|0.0026899
14:35:10|0.0026899
14:35:11|0.0026897
14:35:12|0.0026894
14:35:13|0.0026883
14:35:14|0.0026881
14:35:15|0.0026881
14:35:16|0.0026869
14:35:17|0.002687
14:35:19|0.0026884
14:35:20|0.0026876
14:35:21|0.0026876
14:35:23|0.0026876
14:35:24|0.0026876
14:35:26|0.0026884
14:35:27|0.0026884
14:35:28|0.0026884
14:35:29|0.0026885
14:35:30|0.0026882
14:35:31|0.0026882
14:35:33|0.0026888
14:35:34|0.002688
14:35:35|0.002688
14:35:37|0.002688
14:35:38|0.002688
14:35:39|0.0026878
14:35:40|0.0026878
14:35:40|0.0026877
14:35:41|0.0026878
14:35:43|0.0026887
14:35:44|0.0026881
14:35:45|0.0026879
14:35:45|0.0026879
14:35:47|0.0026887
14:35:48|0.0026887
14:35:49|0.0026886
14:35:50|0.0026886
14:35:51|0.0026886
14:35:52|0.0026871
14:35:53|0.0026871
14:35:54|0.0026871
14:35:55|0.002687
14:35:56|0.002687
14:35:57|0.0026872
14:35:58|0.0026872
14:35:59|0.0026872
14:36:00|0.0026872
14:36:01|0.0026864
14:36:02|0.0026866
14:36:03|0.0026861
14:36:04|0.0026853
14:36:05|0.0026845
14:36:06|0.0026845
14:36:07|0.0026845
14:36:08|0.0026845
14:36:09|0.0026845
14:36:10|0.0026845
14:36:11|0.0026845
14:36:12|0.0026836
14:36:13|0.0026836
14:36:14|0.0026836
14:36:15|0.0026836
14:36:16|0.0026841
14:36:17|0.0026841
14:36:18|0.0026847
14:36:19|0.0026844
14:36:21|0.0026831
14:36:23|0.0026834
14:36:23|0.0026846
14:36:25|0.0026845
14:36:27|0.0026852
14:36:28|0.0026852
14:36:28|0.0026856
14:36:29|0.002685
14:36:31|0.002685
14:36:32|0.0026831
14:36:33|0.0026831
14:36:34|0.0026824
14:36:35|0.0026825
14:36:36|0.0026825
14:36:37|0.0026815
14:36:38|0.0026811
14:36:40|0.0026834
14:36:41|0.0026827
14:36:42|0.0026825
14:36:43|0.0026825
14:36:43|0.0026825
14:36:44|0.0026826
14:36:45|0.0026838
14:36:47|0.0026835
14:36:48|0.0026835
14:36:49|0.0026835
14:36:50|0.0026838
14:36:51|0.002683
14:36:52|0.0026828
14:36:53|0.0026818
14:36:54|0.0026817
14:36:55|0.0026813
14:36:56|0.0026808
14:36:57|0.0026809
14:36:58|0.0026809
14:36:59|0.0026813
14:37:00|0.0026813
14:37:01|0.0026813
14:37:02|0.0026813
14:37:03|0.0026818
14:37:04|0.0026818
14:37:05|0.0026802
14:37:06|0.0026802
14:37:07|0.0026799
14:37:08|0.0026798
14:37:09|0.0026798
14:37:10|0.0026798
14:37:11|0.0026799
14:37:12|0.0026807
14:37:14|0.0026803
14:37:15|0.0026801
14:37:16|0.0026808
14:37:16|0.0026808
14:37:17|0.0026808
14:37:18|0.0026811
14:37:20|0.002681
14:37:21|0.0026811
14:37:23|0.0026817
14:37:24|0.0026817
14:37:25|0.0026822
14:37:26|0.0026822
14:37:26|0.0026818
14:37:27|0.0026819
14:37:28|0.0026815
14:37:29|0.0026817
14:37:30|0.0026821
14:37:32|0.002683
14:37:33|0.0026817
14:37:33|0.002683
14:37:35|0.0026828
14:37:36|0.0026828
14:37:36|0.002682
14:37:37|0.002682
14:37:39|0.0026822
14:37:39|0.0026816
14:37:40|0.0026802
14:37:43|0.0026799
14:37:43|0.0026809
14:37:44|0.0026809
14:37:45|0.0026809
14:37:46|0.0026805
14:37:47|0.0026805
14:37:48|0.0026805
14:37:49|0.0026805
14:37:50|0.0026829
14:37:51|0.0026813
14:37:52|0.0026813
14:37:53|0.0026836
14:37:54|0.0026836
14:37:55|0.0026835
14:37:56|0.0026835
14:37:57|0.0026835
14:37:58|0.0026824
14:37:59|0.0026826
14:38:00|0.0026826
14:38:01|0.0026822
14:38:02|0.0026815
14:38:03|0.0026806
14:38:04|0.0026806
14:38:05|0.0026816
14:38:06|0.0026816
14:38:07|0.0026816
14:38:08|0.0026816
14:38:10|0.0026816
14:38:10|0.0026816
14:38:11|0.0026813
14:38:12|0.0026813
14:38:13|0.0026812
14:38:14|0.0026812
14:38:15|0.002681
14:38:16|0.002681
14:38:17|0.0026806
14:38:18|0.0026811
14:38:19|0.0026811
14:38:20|0.002681
14:38:22|0.002681
14:38:23|0.0026814
14:38:25|0.0026815
14:38:26|0.0026827
14:38:27|0.0026827
14:38:28|0.0026827
14:38:29|0.0026828
14:38:31|0.0026828
14:38:31|0.0026828
14:38:32|0.0026828
14:38:33|0.0026828
14:38:34|0.0026828
14:38:36|0.0026808
14:38:37|0.0026815
14:38:38|0.0026815
14:38:39|0.0026805
14:38:40|0.0026805
14:38:41|0.0026805
14:38:42|0.0026805
14:38:43|0.0026807
14:38:44|0.0026807
14:38:45|0.0026807
14:38:47|0.0026809
14:38:47|0.0026809
14:38:48|0.0026809
14:38:49|0.0026814
14:38:51|0.0026817
14:38:52|0.0026817
14:38:52|0.0026817
14:38:53|0.0026817
14:38:54|0.0026817
14:38:55|0.0026817
14:38:57|0.0026817
14:38:57|0.0026835
14:38:58|0.0026835
14:38:59|0.0026835
14:39:01|0.0026843
14:39:01|0.0026843
14:39:03|0.0026844
14:39:04|0.002685
14:39:05|0.002685
14:39:06|0.002685
14:39:07|0.002685
14:39:08|0.002685
14:39:09|0.002685
14:39:10|0.002686
14:39:11|0.0026846
14:39:12|0.002685
14:39:13|0.0026853
14:39:14|0.0026853
14:39:15|0.0026846
14:39:16|0.0026841
14:39:17|0.0026841
14:39:18|0.0026841
14:39:19|0.0026852
14:39:20|0.0026844
14:39:21|0.0026846
14:39:22|0.0026846
14:39:23|0.0026846
14:39:25|0.0026827
14:39:26|0.0026833
14:39:27|0.0026833
14:39:28|0.0026833
14:39:29|0.0026849
14:39:30|0.0026851
14:39:31|0.0026851
14:39:32|0.0026857
14:39:33|0.0026857
14:39:34|0.0026857
14:39:35|0.0026857
14:39:36|0.0026859
14:39:37|0.0026859
14:39:38|0.0026868
14:39:39|0.0026868
14:39:40|0.0026868
14:39:41|0.0026871
14:39:42|0.0026871
14:39:43|0.0026871
14:39:45|0.0026859
14:39:45|0.0026859
14:39:46|0.0026859
14:39:48|0.0026874
14:39:49|0.0026874
14:39:49|0.0026861
14:39:51|0.0026865
14:39:52|0.0026865
14:39:52|0.0026865
14:39:54|0.0026865
14:39:54|0.0026865
14:39:55|0.0026867
14:39:56|0.0026867
14:39:57|0.0026867
14:39:59|0.0026867
14:40:00|0.0026867
14:40:01|0.0026855
14:40:01|0.0026855
14:40:03|0.0026855
14:40:04|0.0026855
14:40:04|0.0026855
14:40:06|0.0026855
14:40:07|0.0026855
14:40:07|0.0026855
14:40:09|0.0026855
14:40:09|0.0026849
14:40:11|0.0026849
14:40:12|0.002684
14:40:12|0.002684
14:40:13|0.0026839
14:40:14|0.0026839
14:40:15|0.0026839
14:40:17|0.0026844
14:40:18|0.0026844
14:40:18|0.0026844
14:40:19|0.0026837
14:40:20|0.0026837
14:40:21|0.0026835
14:40:23|0.0026835
14:40:25|0.0026835
14:40:26|0.0026835
14:40:28|0.0026835
14:40:28|0.0026835
14:40:29|0.0026831
14:40:31|0.0026829
14:40:32|0.0026829
14:40:33|0.0026829
14:40:34|0.0026829
14:40:36|0.0026832
14:40:36|0.0026832
14:40:37|0.0026833
14:40:38|0.0026833
14:40:39|0.0026833
14:40:40|0.0026837
14:40:41|0.0026833
14:40:42|0.0026833
14:40:43|0.0026833
14:40:44|0.0026833
14:40:45|0.0026833
14:40:46|0.0026833
14:40:47|0.0026843
14:40:48|0.0026843
14:40:49|0.0026843
14:40:50|0.0026849
14:40:51|0.0026849
14:40:52|0.0026832
14:40:53|0.0026827
14:40:54|0.0026827
14:40:55|0.0026824
14:40:56|0.0026824
14:40:58|0.0026823
14:40:58|0.0026823
14:40:59|0.0026823
14:41:00|0.0026823
14:41:01|0.0026823
14:41:03|0.0026823
14:41:03|0.0026822
14:41:05|0.0026822
14:41:05|0.0026822
14:41:06|0.0026822
14:41:07|0.002682
14:41:08|0.002682
14:41:09|0.002682
14:41:11|0.002682
14:41:11|0.002682
14:41:12|0.0026825
14:41:13|0.0026825
14:41:15|0.0026825
14:41:16|0.0026825
14:41:17|0.0026825
14:41:18|0.0026823
14:41:19|0.0026824
14:41:20|0.0026824
14:41:21|0.0026824
14:41:22|0.0026813
14:41:23|0.0026814
14:41:24|0.0026814
14:41:25|0.0026817
14:41:26|0.0026817
14:41:27|0.002682
14:41:29|0.0026813
14:41:30|0.0026812
14:41:31|0.0026812
14:41:32|0.0026814
14:41:33|0.002682
14:41:34|0.002682
14:41:35|0.0026819
14:41:36|0.002683
14:41:37|0.002683
14:41:39|0.0026844
14:41:40|0.0026856
14:41:41|0.0026846
14:41:42|0.0026846
14:41:44|0.0026835
14:41:44|0.0026835
14:41:45|0.0026835
14:41:47|0.0026835
14:41:48|0.0026835
14:41:49|0.0026835
14:41:49|0.0026836
14:41:50|0.0026836
14:41:52|0.0026836
14:41:53|0.0026836
14:41:54|0.0026838
14:41:55|0.0026838
14:41:55|0.0026838
14:41:57|0.0026838
14:41:57|0.0026838
14:41:59|0.0026838
14:41:59|0.0026845
14:42:01|0.0026845
14:42:01|0.0026856
14:42:02|0.0026858
14:42:04|0.0026858
14:42:04|0.0026867
14:42:05|0.0026862
14:42:07|0.0026862
14:42:08|0.0026867
14:42:09|0.0026867
14:42:10|0.0026867
14:42:11|0.0026862
14:42:11|0.0026862
14:42:13|0.0026857
14:42:13|0.0026857
14:42:14|0.0026857
14:42:15|0.0026851
14:42:16|0.0026842
14:42:17|0.0026842
14:42:18|0.0026842
14:42:20|0.0026852
14:42:21|0.0026852
14:42:22|0.0026852
14:42:23|0.0026852
14:42:23|0.0026841
14:42:25|0.0026839
14:42:26|0.0026851
14:42:26|0.002685
14:42:27|0.002685
14:42:30|0.002685
14:42:31|0.002685
14:42:33|0.002685
14:42:34|0.002685
14:42:35|0.002686
14:42:36|0.002686
14:42:38|0.002686
14:42:38|0.002686
14:42:40|0.002686
14:42:41|0.002686
14:42:42|0.002686
14:42:44|0.0026863
14:42:44|0.002686
14:42:45|0.002686
14:42:47|0.0026852
14:42:48|0.0026852
14:42:48|0.0026852
14:42:49|0.0026852
14:42:51|0.0026862
14:42:52|0.0026862
14:42:53|0.0026866
14:42:54|0.0026866
14:42:55|0.0026865
14:42:56|0.0026865
14:42:57|0.0026863
14:42:58|0.0026863
14:42:59|0.0026871
14:43:01|0.0026872
14:43:01|0.0026858
14:43:02|0.0026858
14:43:03|0.0026858
14:43:04|0.0026858
14:43:05|0.0026858
14:43:07|0.0026858
14:43:07|0.0026858
14:43:09|0.0026858
14:43:09|0.0026858
14:43:11|0.0026865
14:43:12|0.0026865
14:43:13|0.0026867
14:43:14|0.0026867
14:43:15|0.0026867
14:43:16|0.0026867
14:43:17|0.0026856
14:43:18|0.0026856
14:43:19|0.0026849
14:43:20|0.0026853
14:43:21|0.0026849
14:43:22|0.0026853
14:43:23|0.0026856
14:43:24|0.0026853
14:43:25|0.0026852
14:43:26|0.002685
14:43:27|0.0026851
14:43:29|0.002685
14:43:30|0.0026853
14:43:32|0.0026852
14:43:33|0.0026852
14:43:35|0.0026852
14:43:35|0.002685
14:43:37|0.002685
14:43:37|0.002685
14:43:38|0.0026849
14:43:39|0.0026843
14:43:41|0.0026844
14:43:42|0.0026846
14:43:43|0.0026846
14:43:43|0.0026846
14:43:45|0.0026843
14:43:46|0.0026843
14:43:47|0.0026839
14:43:48|0.0026844
14:43:49|0.0026844
14:43:50|0.0026844
14:43:51|0.0026844
14:43:52|0.0026856
14:43:53|0.0026858
14:43:54|0.0026858
14:43:55|0.0026858
14:43:56|0.0026858
14:43:58|0.0026859
14:43:58|0.0026859
14:44:00|0.0026859
14:44:00|0.0026849
14:44:02|0.0026851
14:44:02|0.0026851
14:44:04|0.0026852
14:44:04|0.0026852
14:44:06|0.0026852
14:44:07|0.0026852
14:44:07|0.0026852
14:44:09|0.0026852
14:44:10|0.0026857
14:44:11|0.0026857
14:44:11|0.002685
14:44:13|0.002685
14:44:14|0.002685
14:44:15|0.002685
14:44:15|0.0026843
14:44:16|0.0026838
14:44:18|0.0026829
14:44:18|0.0026831
14:44:19|0.0026831
14:44:21|0.0026831
14:44:21|0.0026825
14:44:22|0.0026825
14:44:24|0.0026823
14:44:25|0.0026823
14:44:25|0.0026823
14:44:26|0.0026823
14:44:27|0.0026821
14:44:28|0.0026821
14:44:30|0.0026817
14:44:31|0.0026811
14:44:33|0.0026803
14:44:33|0.0026811
14:44:34|0.0026807
14:44:35|0.0026807
14:44:37|0.0026814
14:44:39|0.0026819
14:44:39|0.0026824
14:44:40|0.0026822
14:44:42|0.0026821
14:44:43|0.0026828
14:44:44|0.0026829
14:44:46|0.0026816
14:44:47|0.0026816
14:44:48|0.0026816
14:44:48|0.0026816
14:44:50|0.0026816
14:44:51|0.002681
14:44:52|0.0026809
14:44:53|0.0026803
14:44:55|0.0026794
14:44:56|0.0026792
14:44:56|0.0026792
14:44:58|0.0026791
14:44:58|0.002679
14:45:00|0.002679
14:45:00|0.0026786
14:45:01|0.0026783
14:45:03|0.0026773
14:45:04|0.0026773
14:45:05|0.0026773
14:45:06|0.0026773
14:45:07|0.0026773
14:45:08|0.0026773
14:45:09|0.0026773
14:45:10|0.0026773
14:45:11|0.0026773
14:45:12|0.0026773
14:45:13|0.0026773
14:45:14|0.0026773
14:45:15|0.0026778
14:45:16|0.0026778
14:45:17|0.0026792
14:45:18|0.0026792
14:45:19|0.0026792
14:45:20|0.0026792
14:45:21|0.00268
14:45:22|0.0026802
14:45:23|0.0026803
14:45:24|0.0026807
14:45:25|0.0026807
14:45:27|0.0026811
14:45:28|0.0026824
14:45:30|0.0026802
14:45:31|0.002681
14:45:33|0.0026812
14:45:34|0.0026812
14:45:35|0.0026812
14:45:37|0.0026805
14:45:37|0.0026805
14:45:38|0.0026805
14:45:39|0.0026805
14:45:40|0.0026805
14:45:41|0.0026805
14:45:43|0.0026805
14:45:44|0.0026805
14:45:45|0.0026805
14:45:45|0.0026805
14:45:46|0.0026805
14:45:47|0.0026815
14:45:48|0.0026815
14:45:49|0.0026793
14:45:50|0.0026792
14:45:51|0.0026792
14:45:53|0.0026792
14:45:54|0.0026792
14:45:55|0.0026792
14:45:56|0.0026792
14:45:57|0.0026792
14:45:58|0.0026792
14:45:59|0.0026792
14:46:00|0.0026792
14:46:01|0.0026793
14:46:03|0.0026793
14:46:04|0.0026793
14:46:05|0.0026809
14:46:05|0.0026809
14:46:06|0.0026793
14:46:07|0.0026801
14:46:09|0.0026801
14:46:09|0.0026801
14:46:11|0.0026802
14:46:12|0.0026794
14:46:12|0.0026795
14:46:13|0.0026795
14:46:14|0.0026794
14:46:15|0.0026794
14:46:17|0.0026794
14:46:17|0.0026794
14:46:18|0.0026794
14:46:20|0.0026794
14:46:20|0.0026794
14:46:21|0.0026794
14:46:23|0.0026794
14:46:24|0.0026811
14:46:25|0.0026811
14:46:26|0.0026811
14:46:27|0.0026811
14:46:28|0.0026811
14:46:29|0.0026811
14:46:30|0.0026811
14:46:32|0.0026819
14:46:33|0.0026819
14:46:35|0.0026819
14:46:37|0.0026827
14:46:37|0.0026823
14:46:38|0.0026827
14:46:40|0.0026838
14:46:41|0.0026844
14:46:42|0.0026844
14:46:43|0.0026844
14:46:44|0.0026844
14:46:45|0.0026839
14:46:46|0.0026839
14:46:47|0.0026849
14:46:48|0.0026849
14:46:50|0.0026861
14:46:50|0.002686
14:46:51|0.0026862
14:46:52|0.0026867
14:46:53|0.0026867
14:46:55|0.0026868
14:46:56|0.0026866
14:46:57|0.0026887
14:46:58|0.0026891
14:46:58|0.0026891
14:46:59|0.0026891
14:47:00|0.0026891
14:47:01|0.0026893
14:47:02|0.0026892
14:47:04|0.0026894
14:47:05|0.0026894
14:47:06|0.0026894
14:47:07|0.0026898
14:47:08|0.0026898
14:47:09|0.0026898
14:47:10|0.0026898
14:47:11|0.0026906
14:47:12|0.002691
14:47:13|0.002691
14:47:14|0.0026915
14:47:15|0.0026916
14:47:17|0.0026919
14:47:17|0.0026919
14:47:19|0.0026919
14:47:20|0.0026909
14:47:21|0.0026909
14:47:22|0.0026909
14:47:23|0.0026909
14:47:24|0.0026909
14:47:25|0.0026909
14:47:26|0.0026913
14:47:27|0.0026913
14:47:28|0.0026924
14:47:29|0.0026924
14:47:30|0.0026924
14:47:32|0.002691
14:47:33|0.002691
14:47:34|0.002691
14:47:35|0.0026913
14:47:36|0.0026913
14:47:37|0.002691
14:47:38|0.0026904
14:47:39|0.0026904
14:47:40|0.0026904
14:47:41|0.0026904
14:47:43|0.0026904
14:47:44|0.0026904
14:47:45|0.0026891
14:47:46|0.0026891
14:47:47|0.0026891
14:47:48|0.0026888
14:47:49|0.0026887
14:47:50|0.0026882
14:47:51|0.0026877
14:47:52|0.0026872
14:47:54|0.0026871
14:47:55|0.0026868
14:47:56|0.0026868
14:47:57|0.0026868
14:47:58|0.0026868
14:47:59|0.0026868
14:48:00|0.0026868
14:48:00|0.0026866
14:48:02|0.0026866
14:48:03|0.0026858
14:48:04|0.0026858
14:48:05|0.0026858
14:48:06|0.0026858
14:48:06|0.0026857
14:48:09|0.0026844
14:48:09|0.0026844
14:48:11|0.0026839
14:48:12|0.0026839
14:48:13|0.0026838
14:48:13|0.0026838
14:48:15|0.0026838
14:48:16|0.0026845
14:48:17|0.0026852
14:48:18|0.0026852
14:48:20|0.0026852
14:48:21|0.002686
14:48:21|0.002686
14:48:22|0.002686
14:48:23|0.002686
14:48:24|0.0026846
14:48:25|0.0026843
14:48:26|0.0026833
14:48:27|0.0026836
14:48:29|0.0026836
14:48:29|0.0026831
14:48:30|0.0026831
14:48:31|0.0026831
14:48:33|0.002684
14:48:34|0.0026838
14:48:35|0.0026838
14:48:36|0.0026835
14:48:38|0.0026835
14:48:39|0.0026835
14:48:39|0.0026835
14:48:41|0.0026835
14:48:42|0.0026835
14:48:43|0.0026839
14:48:44|0.0026839
14:48:45|0.0026839
14:48:46|0.0026848
14:48:48|0.0026848
14:48:48|0.0026848
14:48:49|0.0026848
14:48:50|0.0026841
14:48:52|0.0026841
14:48:53|0.0026841
14:48:54|0.0026841
14:48:55|0.0026836
14:48:57|0.0026847
14:48:57|0.0026846
14:48:58|0.002685
14:49:00|0.0026854
14:49:01|0.0026857
14:49:02|0.0026857
14:49:02|0.0026857
14:49:04|0.0026857
14:49:04|0.0026857
14:49:06|0.0026857
14:49:07|0.0026857
14:49:08|0.0026853
14:49:09|0.002685
14:49:10|0.0026846
14:49:10|0.0026846
14:49:11|0.0026846
14:49:12|0.0026846
14:49:13|0.0026857
14:49:14|0.0026857
14:49:16|0.0026843
14:49:17|0.0026843
14:49:18|0.002684
14:49:19|0.0026835
14:49:20|0.0026838
14:49:21|0.0026836
14:49:22|0.0026836
14:49:23|0.0026836
14:49:24|0.0026836
14:49:25|0.0026836
14:49:26|0.0026836
14:49:27|0.0026835
14:49:28|0.0026835
14:49:29|0.0026835
14:49:30|0.0026838
14:49:31|0.0026838
14:49:32|0.0026838
14:49:34|0.0026838
14:49:36|0.0026834
14:49:37|0.0026834
14:49:37|0.002683
14:49:38|0.002683
14:49:39|0.002683
14:49:41|0.0026824
14:49:42|0.0026824
14:49:43|0.0026824
14:49:44|0.0026824
14:49:45|0.0026824
14:49:46|0.0026828
14:49:46|0.0026819
14:49:48|0.0026812
14:49:50|0.0026818
14:49:50|0.0026811
14:49:51|0.002681
14:49:52|0.002681
14:49:53|0.0026806
14:49:54|0.0026805
14:49:55|0.0026805
14:49:56|0.00268
14:49:57|0.002679
14:49:58|0.002679
14:49:59|0.002679
14:50:00|0.0026806
14:50:01|0.0026806
14:50:02|0.0026794
14:50:03|0.0026794
14:50:04|0.0026794
14:50:05|0.0026794
14:50:06|0.0026794
14:50:07|0.0026792
14:50:08|0.0026792
14:50:09|0.0026791
14:50:10|0.0026789
14:50:11|0.0026789
14:50:12|0.0026789
14:50:13|0.0026789
14:50:14|0.0026811
14:50:15|0.0026811
14:50:16|0.0026811
14:50:17|0.002681
14:50:18|0.0026827
14:50:19|0.0026827
14:50:20|0.0026829
14:50:21|0.0026829
14:50:22|0.0026822
14:50:23|0.0026827
14:50:24|0.0026827
14:50:25|0.0026827
14:50:26|0.0026831
14:50:27|0.0026831
14:50:28|0.0026831
14:50:29|0.0026831
14:50:30|0.0026831
14:50:31|0.0026831
14:50:32|0.0026818
14:50:33|0.0026818
14:50:34|0.0026818
14:50:36|0.0026811
14:50:37|0.0026811
14:50:39|0.0026816
14:50:39|0.002681
14:50:40|0.0026816
14:50:42|0.0026826
14:50:42|0.0026826
14:50:43|0.0026826
14:50:44|0.0026826
14:50:45|0.0026826
14:50:47|0.0026824
14:50:47|0.0026824
14:50:49|0.0026828
14:50:49|0.0026828
14:50:50|0.002683
14:50:51|0.0026827
14:50:53|0.0026827
14:50:53|0.0026827
14:50:55|0.0026831
14:50:55|0.0026826
14:50:57|0.0026843
14:50:58|0.0026843
14:50:59|0.0026852
14:51:00|0.0026851
14:51:01|0.002685
14:51:02|0.002685
14:51:03|0.0026855
14:51:04|0.0026856
14:51:05|0.0026856
14:51:06|0.0026858
14:51:07|0.0026851
14:51:08|0.0026851
14:51:09|0.0026854
14:51:10|0.0026853
14:51:11|0.0026867
14:51:12|0.0026867
14:51:13|0.0026868
14:51:14|0.0026868
14:51:15|0.0026868
14:51:16|0.0026868
14:51:17|0.0026872
14:51:18|0.0026878
14:51:19|0.0026878
14:51:21|0.0026878
14:51:21|0.0026878
14:51:22|0.0026874
14:51:23|0.0026874
14:51:24|0.0026874
14:51:26|0.0026869
14:51:26|0.0026869
14:51:27|0.0026869
14:51:29|0.0026869
14:51:30|0.0026869
14:51:30|0.0026869
14:51:31|0.0026869
14:51:33|0.0026869
14:51:33|0.0026869
14:51:35|0.0026869
14:51:36|0.0026869
14:51:37|0.0026859
14:51:39|0.0026863
14:51:40|0.0026863
14:51:41|0.0026861
14:51:42|0.0026858
14:51:44|0.0026856
14:51:44|0.0026856
14:51:45|0.0026856
14:51:46|0.0026856
14:51:48|0.0026846
14:51:50|0.0026856
14:51:50|0.0026865
14:51:51|0.0026853
14:51:52|0.0026851
14:51:53|0.0026844
14:51:54|0.0026843
14:51:55|0.0026834
14:51:56|0.0026833
14:51:57|0.0026818
14:51:58|0.0026818
14:52:00|0.0026822
14:52:01|0.0026821
14:52:02|0.0026821
14:52:03|0.0026821
14:52:04|0.0026821
14:52:05|0.0026821
14:52:06|0.0026819
14:52:06|0.0026816
14:52:08|0.0026816
14:52:08|0.0026816
14:52:10|0.0026821
14:52:11|0.0026823
14:52:12|0.0026823
14:52:13|0.0026823
14:52:14|0.0026835
14:52:14|0.002685
14:52:15|0.002685
14:52:17|0.0026841
14:52:19|0.0026847
14:52:19|0.0026847
14:52:20|0.0026839
14:52:21|0.0026849
14:52:22|0.0026854
14:52:23|0.0026854
14:52:24|0.0026854
14:52:25|0.0026854
14:52:26|0.0026854
14:52:28|0.0026854
14:52:28|0.0026831
14:52:29|0.0026823
14:52:31|0.0026811
14:52:32|0.0026807
14:52:33|0.0026807
14:52:34|0.0026807
14:52:35|0.0026807
14:52:37|0.0026807
14:52:38|0.0026807
14:52:39|0.0026807
14:52:40|0.0026823
14:52:41|0.0026823
14:52:43|0.0026843
14:52:44|0.0026852
14:52:45|0.0026844
14:52:46|0.0026844
14:52:47|0.0026844
14:52:48|0.0026845
14:52:49|0.0026847
14:52:50|0.0026846
14:52:52|0.0026846
14:52:53|0.0026866
14:52:53|0.0026849
14:52:55|0.0026849
14:52:56|0.0026849
14:52:57|0.0026849
14:52:58|0.0026842
14:52:58|0.0026862
14:53:00|0.0026862
14:53:01|0.0026862
14:53:02|0.0026862
14:53:03|0.0026862
14:53:04|0.0026862
14:53:05|0.0026862
14:53:06|0.0026862
14:53:07|0.0026862
14:53:08|0.0026855
14:53:09|0.0026856
14:53:10|0.0026856
14:53:11|0.0026856
14:53:11|0.002685
14:53:13|0.002685
14:53:14|0.002685
14:53:15|0.002685
14:53:16|0.002685
14:53:16|0.002685
14:53:18|0.002685
14:53:19|0.002685
14:53:20|0.0026841
14:53:21|0.0026841
14:53:22|0.0026841
14:53:23|0.0026854
14:53:24|0.0026853
14:53:24|0.0026853
14:53:26|0.0026853
14:53:26|0.0026849
14:53:28|0.0026849
14:53:29|0.0026851
14:53:31|0.0026858
14:53:31|0.002685
14:53:33|0.002685
14:53:34|0.002685
14:53:36|0.0026855
14:53:37|0.0026855
14:53:38|0.0026855
14:53:40|0.0026855
14:53:41|0.0026855
14:53:42|0.0026855
14:53:43|0.0026855
14:53:44|0.0026855
14:53:45|0.0026847
14:53:47|0.0026847
14:53:48|0.0026847
14:53:49|0.0026843
14:53:51|0.0026843
14:53:51|0.0026842
14:53:52|0.002685
14:53:53|0.002685
14:53:54|0.0026854
14:53:56|0.0026854
14:53:58|0.0026854
14:53:58|0.0026854
14:53:59|0.0026854
14:54:00|0.0026854
14:54:01|0.0026854
14:54:02|0.0026854
14:54:03|0.0026854
14:54:04|0.0026854
14:54:05|0.0026854
14:54:06|0.0026854
14:54:07|0.0026826
14:54:09|0.0026826
14:54:10|0.0026826
14:54:11|0.0026826
14:54:12|0.0026821
14:54:12|0.002682
14:54:14|0.002682
14:54:15|0.0026828
14:54:15|0.0026824
14:54:17|0.0026819
14:54:18|0.0026824
14:54:19|0.0026824
14:54:20|0.002683
14:54:21|0.002683
14:54:21|0.002684
14:54:22|0.002684
14:54:24|0.0026844
14:54:25|0.0026847
14:54:26|0.0026847
14:54:27|0.0026847
14:54:27|0.0026847
14:54:29|0.0026836
14:54:29|0.0026837
14:54:30|0.0026837
14:54:31|0.0026836
14:54:32|0.0026836
14:54:34|0.0026836
14:54:35|0.0026836
14:54:36|0.0026836
14:54:37|0.0026836
14:54:38|0.0026836
14:54:40|0.0026838
14:54:40|0.0026838
14:54:41|0.0026838
14:54:42|0.0026838
14:54:44|0.0026836
14:54:45|0.0026836
14:54:47|0.0026823
14:54:47|0.0026824
14:54:49|0.0026824
14:54:50|0.0026824
14:54:51|0.0026824
14:54:52|0.0026824
14:54:54|0.0026824
14:54:55|0.0026827
14:54:56|0.0026832
14:54:59|0.0026827
14:54:59|0.0026827
14:55:00|0.0026827
14:55:01|0.0026827
14:55:02|0.0026821
14:55:04|0.0026812
14:55:05|0.0026812
14:55:05|0.0026812
14:55:07|0.0026811
14:55:08|0.002681
14:55:09|0.0026814
14:55:10|0.0026814
14:55:11|0.0026814
14:55:12|0.0026815
14:55:13|0.0026815
14:55:14|0.0026823
14:55:15|0.0026836
14:55:16|0.0026837
14:55:18|0.0026844
14:55:19|0.0026849
14:55:19|0.0026846
14:55:20|0.0026846
14:55:22|0.0026846
14:55:23|0.0026846
14:55:23|0.0026846
14:55:25|0.0026846
14:55:25|0.0026846
14:55:26|0.0026846
14:55:28|0.0026852
14:55:29|0.0026852
14:55:30|0.0026858
14:55:30|0.0026855
14:55:32|0.0026853
14:55:32|0.0026856
14:55:34|0.0026863
14:55:35|0.0026863
14:55:36|0.0026863
14:55:37|0.0026863
14:55:38|0.0026863
14:55:40|0.0026863
14:55:41|0.0026863
14:55:42|0.0026863
14:55:44|0.0026861
14:55:45|0.0026861
14:55:46|0.0026865
14:55:47|0.0026865
14:55:48|0.0026839
14:55:49|0.0026839
14:55:50|0.0026868
14:55:51|0.0026868
14:55:52|0.0026868
14:55:53|0.002687
14:55:55|0.0026874
14:55:56|0.0026849
14:55:58|0.002685
14:55:59|0.002685
14:55:59|0.002685
14:56:00|0.002685
14:56:01|0.002685
14:56:04|0.0026851
14:56:05|0.0026844
14:56:06|0.0026844
14:56:08|0.0026863
14:56:08|0.0026871
14:56:09|0.0026871
14:56:10|0.0026869
14:56:11|0.0026869
14:56:13|0.0026869
14:56:14|0.0026869
14:56:15|0.0026869
14:56:15|0.0026869
14:56:16|0.0026864
14:56:17|0.0026864
14:56:18|0.0026876
14:56:19|0.0026882
14:56:20|0.0026882
14:56:21|0.0026882
14:56:22|0.0026882
14:56:23|0.0026882
14:56:25|0.0026882
14:56:26|0.0026882
14:56:26|0.0026864
14:56:27|0.0026864
14:56:29|0.0026864
14:56:29|0.0026864
14:56:31|0.0026857
14:56:32|0.0026859
14:56:33|0.0026863
14:56:34|0.0026865
14:56:35|0.0026866
14:56:36|0.0026866
14:56:37|0.0026877
14:56:38|0.0026873
14:56:40|0.0026873
14:56:42|0.0026873
14:56:42|0.0026873
14:56:43|0.0026863
14:56:44|0.0026858
14:56:46|0.0026853
14:56:48|0.0026853
14:56:48|0.0026857
14:56:49|0.0026857
14:56:51|0.0026855
14:56:52|0.0026856
14:56:54|0.0026849
14:56:54|0.0026849
14:56:55|0.0026844
14:56:56|0.0026843
14:56:58|0.0026843
14:56:58|0.0026843
14:56:59|0.0026843
14:57:00|0.0026843
14:57:01|0.0026843
14:57:03|0.0026843
14:57:04|0.0026843
14:57:04|0.0026843
14:57:05|0.0026843
14:57:06|0.0026843
14:57:07|0.0026834
14:57:08|0.0026834
14:57:09|0.0026838
14:57:11|0.0026838
14:57:11|0.0026838
14:57:13|0.0026838
14:57:13|0.0026838
14:57:14|0.0026822
14:57:15|0.0026819
14:57:16|0.0026819
14:57:17|0.0026819
14:57:19|0.002682
14:57:20|0.0026823
14:57:20|0.0026824
14:57:22|0.0026824
14:57:22|0.002682
14:57:24|0.002682
14:57:25|0.002682
14:57:26|0.0026834
14:57:26|0.0026837
14:57:28|0.0026837
14:57:28|0.0026837
14:57:29|0.0026837
14:57:30|0.0026837
14:57:31|0.0026837
14:57:32|0.0026833
14:57:34|0.0026833
14:57:34|0.0026828
14:57:36|0.0026828
14:57:36|0.0026828
14:57:37|0.0026828
14:57:38|0.0026828
14:57:39|0.0026828
14:57:41|0.0026828
14:57:43|0.0026831
14:57:44|0.0026831
14:57:45|0.0026831
14:57:46|0.0026831
14:57:47|0.0026817
14:57:48|0.0026817
14:57:49|0.0026817
14:57:51|0.0026817
14:57:52|0.0026816
14:57:53|0.0026814
14:57:54|0.0026803
14:57:55|0.0026803
14:57:57|0.0026803
14:57:58|0.0026803
14:57:59|0.0026803
14:58:01|0.002681
14:58:02|0.002681
14:58:03|0.002681
14:58:04|0.002681
14:58:05|0.002681
14:58:06|0.002681
14:58:07|0.002681
14:58:08|0.002681
14:58:09|0.0026821
14:58:10|0.0026825
14:58:11|0.0026825
14:58:12|0.0026826
14:58:14|0.0026824
14:58:15|0.0026839
14:58:16|0.0026839
14:58:16|0.0026832
14:58:18|0.0026845
14:58:18|0.0026845
14:58:20|0.0026845
14:58:20|0.0026845
14:58:22|0.0026845
14:58:23|0.002683
14:58:24|0.002683
14:58:25|0.002683
14:58:26|0.002683
14:58:27|0.0026818
14:58:28|0.0026818
14:58:29|0.0026818
14:58:30|0.0026822
14:58:31|0.0026822
14:58:33|0.0026825
14:58:34|0.0026825
14:58:35|0.0026827
14:58:35|0.0026827
14:58:37|0.0026827
14:58:37|0.0026827
14:58:38|0.0026827
14:58:40|0.0026827
14:58:41|0.0026831
14:58:43|0.0026831
14:58:44|0.0026825
14:58:46|0.0026825
14:58:46|0.0026825
14:58:47|0.0026825
14:58:48|0.0026825
14:58:49|0.0026825
14:58:50|0.0026825
14:58:51|0.0026825
14:58:52|0.002683
14:58:53|0.0026826
14:58:54|0.0026826
14:58:56|0.0026818
14:58:57|0.0026821
14:58:58|0.0026825
14:59:00|0.0026825
14:59:00|0.0026825
14:59:01|0.0026825
14:59:02|0.0026829
14:59:03|0.0026837
14:59:04|0.0026845
14:59:05|0.0026845
14:59:07|0.0026849
14:59:08|0.0026849
14:59:09|0.0026831
14:59:10|0.0026828
14:59:11|0.0026828
14:59:12|0.0026828
14:59:13|0.0026828
14:59:14|0.0026827
14:59:15|0.0026827
14:59:16|0.002682
14:59:17|0.002682
14:59:18|0.0026819
14:59:19|0.0026819
14:59:20|0.0026816
14:59:21|0.0026786
14:59:21|0.0026792
14:59:24|0.0026793
14:59:25|0.0026797
14:59:25|0.0026797
14:59:26|0.0026803
14:59:27|0.0026803
14:59:28|0.0026803
14:59:30|0.0026803
14:59:30|0.0026803
14:59:31|0.0026803
14:59:32|0.0026797
14:59:33|0.0026797
14:59:34|0.0026797
14:59:35|0.0026791
14:59:37|0.0026791
14:59:37|0.0026791
14:59:38|0.0026791
14:59:40|0.0026795
14:59:41|0.0026795
14:59:41|0.0026795
14:59:42|0.0026795
14:59:43|0.0026795
14:59:44|0.0026795
14:59:45|0.0026795
14:59:46|0.0026792
14:59:48|0.0026792
14:59:49|0.0026792
14:59:50|0.0026792
14:59:51|0.002681
14:59:53|0.00268
14:59:54|0.0026798
14:59:55|0.0026805
14:59:56|0.0026807
14:59:57|0.0026806
14:59:57|0.0026807
14:59:59|0.0026807
14:59:59|0.0026807
15:00:01|0.0026798
15:00:02|0.0026798
15:00:03|0.0026798
15:00:04|0.002679
15:00:04|0.0026791
15:00:06|0.0026791
15:00:07|0.0026791
15:00:08|0.002681
15:00:09|0.0026811
15:00:10|0.0026816
15:00:11|0.0026821
15:00:12|0.0026823
15:00:13|0.002683
15:00:14|0.0026831
15:00:16|0.0026831
15:00:16|0.0026841
15:00:17|0.0026826
15:00:18|0.0026826
15:00:19|0.0026826
15:00:21|0.0026826
15:00:21|0.0026826
15:00:22|0.0026805
15:00:23|0.0026816
15:00:24|0.0026816
15:00:25|0.0026816
15:00:26|0.0026804
15:00:27|0.0026804
15:00:28|0.0026804
15:00:30|0.0026804
15:00:32|0.0026834
15:00:33|0.0026835
15:00:34|0.0026835
15:00:35|0.0026848
15:00:36|0.0026848
15:00:37|0.0026848
15:00:38|0.0026849
15:00:39|0.0026853
15:00:40|0.0026853
15:00:41|0.0026853
15:00:42|0.0026863
15:00:44|0.0026848
15:00:44|0.0026859
15:00:46|0.0026859
15:00:47|0.0026864
15:00:48|0.0026861
15:00:49|0.0026861
15:00:50|0.0026861
15:00:51|0.0026858
15:00:52|0.0026857
15:00:53|0.0026857
15:00:54|0.0026857
15:00:55|0.0026854
15:00:56|0.0026854
15:00:57|0.0026856
15:00:58|0.0026854
15:00:59|0.0026854
15:01:00|0.0026861
15:01:01|0.0026862
15:01:03|0.0026866
15:01:04|0.0026868
15:01:05|0.0026868
15:01:06|0.0026875
15:01:07|0.0026865
15:01:09|0.0026868
15:01:09|0.0026853
15:01:11|0.0026851
15:01:13|0.0026843
15:01:13|0.0026843
15:01:15|0.0026843
15:01:16|0.0026849
15:01:17|0.0026849
15:01:18|0.0026849
15:01:19|0.0026849
15:01:20|0.0026854
15:01:21|0.0026853
15:01:22|0.0026862
15:01:22|0.0026863
15:01:24|0.0026866
15:01:25|0.0026866
15:01:25|0.0026866
15:01:27|0.0026868
15:01:28|0.0026871
15:01:28|0.0026871
15:01:30|0.0026867
15:01:31|0.0026867
15:01:32|0.0026869
15:01:33|0.0026869
15:01:34|0.0026867
15:01:35|0.0026867
15:01:37|0.0026867
15:01:37|0.0026867
15:01:38|0.002686
15:01:39|0.0026853
15:01:40|0.0026853
15:01:41|0.0026841
15:01:42|0.0026843
15:01:43|0.0026843
15:01:45|0.0026828
15:01:46|0.0026828
15:01:48|0.0026823
15:01:48|0.0026823
15:01:50|0.0026832
15:01:51|0.0026839
15:01:52|0.0026837
15:01:54|0.0026837
15:01:54|0.0026837
15:01:56|0.0026837
15:01:57|0.0026837
15:01:59|0.0026837
15:02:01|0.0026837
15:02:01|0.0026837
15:02:02|0.0026837
15:02:03|0.0026831
15:02:04|0.0026818
15:02:05|0.002681
15:02:07|0.002681
15:02:07|0.002681
15:02:09|0.002681
15:02:10|0.002681
15:02:11|0.0026823
15:02:12|0.0026823
15:02:13|0.002683
15:02:14|0.0026837
15:02:15|0.0026837
15:02:16|0.0026837
15:02:17|0.0026837
15:02:17|0.0026836
15:02:20|0.0026838
15:02:20|0.0026838
15:02:21|0.0026838
15:02:22|0.0026838
15:02:23|0.0026826
15:02:24|0.0026826
15:02:25|0.0026824
15:02:27|0.0026824
15:02:27|0.0026823
15:02:28|0.0026823
15:02:29|0.0026832
15:02:31|0.0026841
15:02:32|0.0026841
15:02:32|0.0026841
15:02:33|0.0026836
15:02:34|0.0026836
15:02:36|0.0026844
15:02:37|0.0026844
15:02:38|0.0026844
15:02:38|0.002685
15:02:39|0.002685
15:02:41|0.0026855
15:02:42|0.0026854
15:02:43|0.002685
15:02:44|0.002685
15:02:44|0.002685
15:02:46|0.0026845
15:02:47|0.0026841
15:02:49|0.002684
15:02:51|0.002683
15:02:52|0.0026857
15:02:54|0.0026857
15:02:54|0.0026857
15:02:56|0.0026857
15:02:56|0.0026857
15:02:58|0.0026849
15:02:59|0.0026849
15:03:00|0.0026855
15:03:00|0.0026868
15:03:02|0.0026868
15:03:03|0.0026868
15:03:04|0.0026868
15:03:05|0.0026868
15:03:06|0.0026868
15:03:07|0.0026865
15:03:08|0.0026865
15:03:09|0.0026865
15:03:10|0.0026865
15:03:11|0.0026865
15:03:12|0.0026852
15:03:13|0.0026852
15:03:14|0.0026852
15:03:16|0.0026852
15:03:17|0.0026852
15:03:18|0.0026852
15:03:18|0.0026846
15:03:20|0.0026846
15:03:20|0.0026867
15:03:22|0.0026867
15:03:23|0.0026867
15:03:23|0.0026867
15:03:25|0.0026869
15:03:26|0.0026869
15:03:26|0.0026872
15:03:28|0.0026861
15:03:29|0.0026872
15:03:29|0.0026872
15:03:31|0.0026873
15:03:32|0.0026873
15:03:33|0.0026873
15:03:34|0.0026876
15:03:34|0.0026876
15:03:36|0.0026872
15:03:37|0.0026872
15:03:38|0.0026872
15:03:39|0.0026872
15:03:40|0.0026867
15:03:40|0.0026869
15:03:42|0.002687
15:03:43|0.0026866
15:03:43|0.002687
15:03:45|0.0026872
15:03:46|0.0026872
15:03:47|0.0026872
15:03:47|0.0026872
15:03:50|0.0026875
15:03:50|0.0026875
15:03:51|0.0026875
15:03:53|0.0026862
15:03:54|0.0026862
15:03:56|0.0026862
15:03:56|0.0026862
15:03:57|0.0026862
15:03:59|0.0026873
15:04:01|0.0026866
15:04:02|0.0026866
15:04:03|0.0026866
15:04:03|0.0026866
15:04:04|0.0026888
15:04:06|0.0026888
15:04:06|0.0026888
15:04:08|0.0026895
15:04:09|0.0026893
15:04:09|0.0026895
15:04:10|0.0026895
15:04:12|0.0026895
15:04:12|0.0026895
15:04:14|0.0026906
15:04:15|0.0026906
15:04:15|0.0026906
15:04:17|0.0026907
15:04:17|0.0026909
15:04:18|0.0026909
15:04:19|0.0026896
15:04:20|0.0026893
15:04:21|0.0026893
15:04:22|0.0026893
15:04:24|0.0026891
15:04:24|0.0026891
15:04:26|0.0026886
15:04:26|0.0026895
15:04:27|0.002688
15:04:28|0.0026877
15:04:30|0.002685
15:04:31|0.0026837
15:04:31|0.002685
15:04:32|0.0026845
15:04:34|0.0026845
15:04:34|0.0026845
15:04:36|0.0026845
15:04:36|0.0026845
15:04:37|0.0026845
15:04:39|0.0026845
15:04:39|0.0026845
15:04:40|0.0026854
15:04:41|0.0026857
15:04:42|0.0026857
15:04:44|0.0026863
15:04:45|0.0026863
15:04:45|0.0026864
15:04:46|0.0026864
15:04:47|0.0026868
15:04:49|0.002687
15:04:50|0.0026868
15:04:52|0.0026854
15:04:53|0.0026856
15:04:55|0.0026847
15:04:55|0.0026847
15:04:56|0.002685
15:04:57|0.002685
15:04:59|0.0026849
15:05:00|0.0026849
15:05:01|0.0026849
15:05:02|0.0026849
15:05:03|0.0026849
15:05:05|0.0026849
15:05:07|0.0026849
15:05:07|0.0026849
15:05:08|0.0026855
15:05:09|0.0026855
15:05:10|0.0026855
15:05:12|0.0026855
15:05:13|0.0026855
15:05:14|0.0026865
15:05:15|0.0026864
15:05:16|0.0026864
15:05:17|0.0026861
15:05:18|0.0026861
15:05:19|0.0026861
15:05:20|0.0026866
15:05:21|0.0026866
15:05:23|0.0026871
15:05:23|0.0026871
15:05:25|0.0026867
15:05:25|0.002687
15:05:27|0.0026864
15:05:28|0.002686
15:05:28|0.002686
15:05:29|0.002686
15:05:30|0.002686
15:05:31|0.002686
15:05:33|0.002691
15:05:34|0.0026913
15:05:34|0.0026922
15:05:35|0.0026917
15:05:37|0.0026922
15:05:38|0.0026922
15:05:39|0.0026927
15:05:39|0.0026927
15:05:41|0.0026927
15:05:41|0.0026932
15:05:43|0.0026937
15:05:44|0.0026941
15:05:44|0.0026926
15:05:46|0.0026945
15:05:47|0.0026945
15:05:47|0.0026945
15:05:49|0.0026954
15:05:50|0.0026966
15:05:52|0.0026966
15:05:53|0.0026966
15:05:53|0.0026971
15:05:54|0.0026966
15:05:56|0.0026966
15:05:56|0.0026966
15:05:57|0.0026966
15:05:58|0.0026971
15:06:00|0.0026971
15:06:00|0.0026952
15:06:02|0.0026935
15:06:04|0.0026931
15:06:05|0.0026923
15:06:06|0.0026923
15:06:07|0.0026923
15:06:08|0.0026914
15:06:09|0.0026905
15:06:10|0.0026905
15:06:11|0.0026905
15:06:12|0.0026905
15:06:13|0.0026905
15:06:14|0.0026898
15:06:15|0.0026906
15:06:16|0.0026894
15:06:18|0.0026894
15:06:18|0.0026894
15:06:19|0.0026894
15:06:21|0.0026893
15:06:22|0.0026893
15:06:23|0.0026892
15:06:24|0.0026888
15:06:25|0.0026883
15:06:26|0.0026883
15:06:27|0.0026883
15:06:27|0.0026883
15:06:29|0.0026871
15:06:29|0.0026885
15:06:31|0.0026885
15:06:32|0.0026885
15:06:33|0.00269
15:06:33|0.00269
15:06:35|0.0026895
15:06:36|0.0026895
15:06:37|0.0026895
15:06:37|0.0026895
15:06:39|0.0026895
15:06:40|0.0026904
15:06:41|0.0026896
15:06:42|0.0026896
15:06:43|0.0026896
15:06:44|0.0026886
15:06:45|0.0026886
15:06:46|0.0026886
15:06:46|0.00269
15:06:47|0.00269
15:06:49|0.00269
15:06:51|0.00269
15:06:51|0.0026878
15:06:53|0.0026882
15:06:54|0.0026893
15:06:55|0.0026893
15:06:57|0.002689
15:06:58|0.002689
15:06:59|0.0026887
15:07:00|0.0026887
15:07:01|0.0026888
15:07:02|0.0026893
15:07:03|0.0026892
15:07:04|0.0026892
15:07:05|0.0026894
15:07:06|0.0026907
15:07:07|0.0026903
15:07:08|0.0026903
15:07:10|0.0026896
15:07:11|0.0026896
15:07:12|0.0026893
15:07:12|0.0026888
15:07:13|0.0026887
15:07:15|0.0026876
15:07:16|0.0026876
15:07:17|0.0026879
15:07:18|0.0026877
15:07:19|0.0026877
15:07:21|0.002689
15:07:21|0.0026905
15:07:23|0.0026907
15:07:24|0.0026907
15:07:25|0.0026895
15:07:26|0.0026895
15:07:26|0.0026897
15:07:27|0.0026897
15:07:29|0.0026893
15:07:30|0.0026893
15:07:31|0.002689
15:07:32|0.002689
15:07:33|0.0026888
15:07:35|0.0026898
15:07:35|0.0026905
15:07:36|0.0026905
15:07:37|0.0026905
15:07:38|0.0026905
15:07:39|0.0026909
15:07:40|0.002691
15:07:41|0.0026913
15:07:42|0.0026913
15:07:43|0.0026911
15:07:44|0.0026914
15:07:45|0.0026913
15:07:46|0.0026917
15:07:47|0.0026917
15:07:48|0.0026917
15:07:49|0.0026917
15:07:50|0.0026917
15:07:52|0.0026912
15:07:53|0.0026912
15:07:55|0.0026914
15:07:55|0.0026914
15:07:56|0.0026914
15:07:57|0.0026914
15:07:58|0.0026914
15:07:59|0.0026918
15:08:01|0.0026925
15:08:01|0.0026932
15:08:03|0.0026932
15:08:03|0.0026932
15:08:04|0.0026932
15:08:05|0.0026932
15:08:07|0.0026932
15:08:07|0.0026932
15:08:08|0.0026932
15:08:09|0.0026932
15:08:10|0.0026932
15:08:11|0.0026911
15:08:12|0.0026911
15:08:13|0.0026911
15:08:14|0.0026911
15:08:15|0.0026911
15:08:16|0.0026911
15:08:17|0.0026911
15:08:18|0.0026911
15:08:19|0.0026911
15:08:20|0.0026911
15:08:21|0.0026911
15:08:22|0.0026913
15:08:23|0.0026913
15:08:25|0.0026913
15:08:25|0.0026913
15:08:27|0.0026913
15:08:27|0.0026924
15:08:28|0.0026924
15:08:29|0.0026924
15:08:30|0.0026924
15:08:31|0.0026924
15:08:32|0.0026924
15:08:33|0.0026924
15:08:34|0.0026924
15:08:35|0.0026924
15:08:36|0.0026924
15:08:38|0.0026923
15:08:39|0.0026923
15:08:40|0.0026923
15:08:41|0.0026923
15:08:42|0.0026923
15:08:43|0.0026923
15:08:45|0.0026923
15:08:46|0.0026923
15:08:47|0.0026923
15:08:47|0.0026899
15:08:48|0.0026902
15:08:49|0.0026904
15:08:50|0.0026904
15:08:51|0.0026904
15:08:53|0.0026905
15:08:54|0.0026905
15:08:55|0.0026905
15:08:56|0.0026905
15:08:57|0.0026905
15:08:58|0.0026905
15:08:59|0.0026905
15:09:00|0.0026904
15:09:01|0.0026903
15:09:02|0.0026902
15:09:03|0.0026904
15:09:05|0.0026908
15:09:06|0.0026908
15:09:07|0.0026908
15:09:08|0.0026908
15:09:09|0.0026908
15:09:10|0.0026908
15:09:12|0.0026908
15:09:13|0.0026908
15:09:14|0.0026908
15:09:15|0.0026908
15:09:16|0.0026908
15:09:17|0.0026908
15:09:18|0.0026908
15:09:19|0.0026908
15:09:20|0.0026908
15:09:21|0.0026908
15:09:22|0.0026908
15:09:23|0.0026908
15:09:24|0.0026908
15:09:25|0.0026908
15:09:26|0.0026908
15:09:27|0.0026908
15:09:28|0.0026908
15:09:29|0.0026908
15:09:30|0.0026908
15:09:31|0.0026908
15:09:32|0.0026908
15:09:33|0.002689
15:09:34|0.0026885
15:09:35|0.0026883
15:09:36|0.0026883
15:09:37|0.0026879
15:09:39|0.0026879
15:09:39|0.0026879
15:09:40|0.0026879
15:09:41|0.0026877
15:09:43|0.0026877
15:09:44|0.0026877
15:09:45|0.0026881
15:09:45|0.0026887
15:09:47|0.0026896
15:09:47|0.0026896
15:09:48|0.0026896
15:09:50|0.0026905
15:09:51|0.0026905
15:09:51|0.00269
15:09:53|0.00269
15:09:55|0.0026905
15:09:55|0.0026905
15:09:56|0.0026905
15:09:58|0.0026887
15:09:59|0.0026887
15:10:00|0.0026887
15:10:02|0.0026893
15:10:02|0.0026893
15:10:03|0.0026893
15:10:05|0.0026893
15:10:05|0.0026893
15:10:07|0.0026893
15:10:07|0.0026893
15:10:09|0.0026893
15:10:10|0.0026893
15:10:11|0.0026893
15:10:13|0.0026893
15:10:13|0.0026893
15:10:15|0.0026884
15:10:17|0.0026877
15:10:17|0.0026877
15:10:18|0.0026877
15:10:19|0.0026877
15:10:20|0.0026877
15:10:21|0.0026877
15:10:22|0.0026868
15:10:23|0.0026868
15:10:24|0.0026868
15:10:25|0.0026868
15:10:26|0.0026868
15:10:28|0.0026868
15:10:29|0.0026868
15:10:29|0.0026868
15:10:32|0.0026868
15:10:32|0.0026868
15:10:33|0.0026868
15:10:34|0.0026868
15:10:35|0.0026868
15:10:36|0.0026868
15:10:37|0.0026868
15:10:38|0.0026868
15:10:39|0.0026876
15:10:40|0.0026876
15:10:41|0.0026876
15:10:42|0.0026876
15:10:43|0.0026876
15:10:44|0.0026876
15:10:45|0.0026876
15:10:46|0.0026876
15:10:47|0.0026876
15:10:48|0.0026891
15:10:49|0.0026896
15:10:50|0.0026896
15:10:51|0.0026896
15:10:52|0.0026896
15:10:54|0.0026895
15:10:55|0.0026883
15:10:55|0.0026881
15:10:57|0.0026881
15:10:59|0.0026881
15:11:00|0.0026881
15:11:01|0.0026881
15:11:02|0.0026881
15:11:04|0.0026881
15:11:04|0.0026881
15:11:05|0.0026881
15:11:07|0.0026881
15:11:08|0.0026881
15:11:09|0.0026881
15:11:10|0.0026881
15:11:11|0.0026881
15:11:12|0.0026881
15:11:13|0.0026881
15:11:14|0.0026881
15:11:15|0.0026881
15:11:16|0.0026881
15:11:17|0.0026892
15:11:19|0.0026897
15:11:20|0.0026897
15:11:21|0.0026896
15:11:21|0.0026896
15:11:23|0.0026896
15:11:24|0.0026884
15:11:25|0.0026889
15:11:26|0.0026889
15:11:27|0.0026889
15:11:28|0.0026889
15:11:29|0.002688
15:11:30|0.002688
15:11:31|0.002688
15:11:32|0.002688
15:11:33|0.002688
15:11:34|0.002688
15:11:35|0.002688
15:11:36|0.002688
15:11:37|0.002688
15:11:38|0.0026884
15:11:39|0.0026884
15:11:40|0.0026884
15:11:41|0.0026875
15:11:42|0.0026888
15:11:43|0.0026887
15:11:44|0.0026887
15:11:45|0.0026891
15:11:47|0.0026897
15:11:47|0.0026898
15:11:49|0.0026901
15:11:49|0.0026901
15:11:50|0.002691
15:11:51|0.002691
15:11:52|0.002691
15:11:54|0.002691
15:11:55|0.0026902
15:11:56|0.0026902
15:11:57|0.0026902
15:11:59|0.0026893
15:12:00|0.0026882
15:12:01|0.0026895
15:12:03|0.0026895
15:12:04|0.0026895
15:12:05|0.0026895
15:12:07|0.0026895
15:12:07|0.0026902
15:12:08|0.0026905
15:12:09|0.0026905
15:12:10|0.0026897
15:12:11|0.0026896
15:12:12|0.0026896
15:12:13|0.0026896
15:12:14|0.0026906
15:12:15|0.002691
15:12:16|0.0026916
15:12:17|0.0026921
15:12:18|0.0026924
15:12:20|0.0026927
15:12:21|0.0026925
15:12:22|0.0026925
15:12:23|0.0026927
15:12:24|0.0026927
15:12:25|0.0026927
15:12:26|0.0026927
15:12:27|0.0026927
15:12:27|0.0026926
15:12:30|0.002693
15:12:30|0.0026915
15:12:31|0.0026915
15:12:32|0.0026915
15:12:33|0.0026915
15:12:34|0.0026915
15:12:35|0.0026907
15:12:36|0.0026907
15:12:37|0.0026907
15:12:38|0.0026907
15:12:39|0.0026906
15:12:40|0.0026904
15:12:41|0.0026904
15:12:42|0.0026904
15:12:43|0.0026909
15:12:44|0.0026918
15:12:45|0.0026918
15:12:46|0.0026917
15:12:47|0.0026922
15:12:48|0.0026918
15:12:49|0.0026918
15:12:50|0.0026918
15:12:51|0.0026918
15:12:53|0.0026903
15:12:53|0.0026903
15:12:55|0.0026903
15:12:57|0.002691
15:12:58|0.0026909
15:13:00|0.0026913
15:13:01|0.0026913
15:13:02|0.0026913
15:13:03|0.0026908
15:13:04|0.0026915
15:13:05|0.0026915
15:13:06|0.0026915
15:13:07|0.0026915
15:13:08|0.002691
15:13:09|0.002691
15:13:10|0.002691
15:13:12|0.0026899
15:13:12|0.00269
15:13:14|0.00269
15:13:15|0.00269
15:13:15|0.0026888
15:13:17|0.0026884
15:13:18|0.0026898
15:13:19|0.0026898
15:13:20|0.0026898
15:13:21|0.0026898
15:13:23|0.0026898
15:13:24|0.0026898
15:13:25|0.0026898
15:13:25|0.0026898
15:13:26|0.0026883
15:13:27|0.0026883
15:13:28|0.0026877
15:13:29|0.0026877
15:13:30|0.0026877
15:13:32|0.0026877
15:13:33|0.0026877
15:13:34|0.0026877
15:13:35|0.0026873
15:13:36|0.0026868
15:13:37|0.0026865
15:13:38|0.0026865
15:13:39|0.0026865
15:13:40|0.0026856
15:13:41|0.0026863
15:13:43|0.0026865
15:13:43|0.0026865
15:13:44|0.0026865
15:13:45|0.0026865
15:13:47|0.0026865
15:13:47|0.0026865
15:13:48|0.0026865
15:13:49|0.0026865
15:13:50|0.0026865
15:13:51|0.0026867
15:13:52|0.0026878
15:13:53|0.0026878
15:13:54|0.0026874
15:13:55|0.0026873
15:13:56|0.0026873
15:13:59|0.0026873
15:13:59|0.0026873
15:14:00|0.002688
15:14:01|0.0026864
15:14:02|0.0026864
15:14:03|0.002687
15:14:04|0.002687
15:14:05|0.002687
15:14:06|0.002687
15:14:07|0.0026873
15:14:08|0.0026873
15:14:09|0.0026873
15:14:10|0.0026873
15:14:12|0.0026886
15:14:13|0.0026886
15:14:14|0.0026896
15:14:15|0.0026896
15:14:16|0.0026898
15:14:17|0.0026898
15:14:19|0.0026898
15:14:19|0.0026896
15:14:20|0.0026886
15:14:21|0.0026872
15:14:22|0.0026866
15:14:23|0.0026859
15:14:24|0.0026859
15:14:25|0.0026849
15:14:26|0.0026849
15:14:27|0.0026847
15:14:28|0.0026858
15:14:29|0.0026852
15:14:30|0.0026843
15:14:32|0.0026843
15:14:32|0.0026843
15:14:34|0.0026836
15:14:34|0.002683
15:14:36|0.0026831
15:14:37|0.0026822
15:14:38|0.0026822
15:14:38|0.0026832
15:14:40|0.0026832
15:14:40|0.0026832
15:14:41|0.0026832
15:14:42|0.0026832
15:14:44|0.0026856
15:14:45|0.0026852
15:14:46|0.0026843
15:14:47|0.0026856
15:14:47|0.0026856
15:14:48|0.0026856
15:14:50|0.0026856
15:14:51|0.0026855
15:14:51|0.0026855
15:14:52|0.0026855
15:14:54|0.0026855
15:14:55|0.0026861
15:14:55|0.0026861
15:14:57|0.0026858
15:14:58|0.0026863
15:15:00|0.0026863
15:15:00|0.0026863
15:15:01|0.0026863
15:15:03|0.0026863
15:15:04|0.0026879
15:15:05|0.0026879
15:15:06|0.002688
15:15:07|0.002688
15:15:08|0.002688
15:15:10|0.0026875
15:15:11|0.0026875
15:15:12|0.0026875
15:15:14|0.0026875
15:15:15|0.002687
15:15:15|0.0026871
15:15:16|0.0026871
15:15:18|0.0026871
15:15:19|0.0026871
15:15:19|0.0026871
15:15:20|0.0026871
15:15:22|0.0026871
15:15:22|0.0026871
15:15:23|0.0026871
15:15:25|0.0026871
15:15:26|0.0026865
15:15:27|0.0026867
15:15:27|0.0026867
15:15:28|0.0026867
15:15:29|0.0026862
15:15:31|0.0026857
15:15:31|0.0026853
15:15:32|0.0026852
15:15:33|0.0026852
15:15:35|0.0026852
15:15:35|0.0026846
15:15:37|0.0026847
15:15:38|0.0026851
15:15:39|0.0026846
15:15:40|0.0026846
15:15:41|0.0026846
15:15:42|0.0026846
15:15:43|0.0026846
15:15:44|0.0026846
15:15:45|0.0026846
15:15:46|0.0026846
15:15:47|0.0026858
15:15:48|0.0026858
15:15:49|0.0026858
15:15:50|0.0026858
15:15:51|0.0026858
15:15:52|0.0026861
15:15:53|0.0026861
15:15:54|0.0026861
15:15:55|0.0026867
15:15:56|0.0026867
15:15:57|0.0026868
15:15:58|0.0026871
15:16:00|0.0026871
15:16:00|0.0026871
15:16:01|0.0026874
15:16:03|0.0026873
15:16:04|0.0026873
15:16:05|0.0026873
15:16:06|0.0026873
15:16:07|0.0026873
15:16:08|0.0026873
15:16:09|0.0026871
15:16:10|0.0026871
15:16:12|0.0026871
15:16:13|0.0026849
15:16:13|0.002686
15:16:14|0.0026849
15:16:16|0.0026849
15:16:17|0.0026849
15:16:17|0.0026844
15:16:18|0.0026844
15:16:19|0.0026849
15:16:21|0.0026849
15:16:21|0.0026849
15:16:23|0.0026849
15:16:24|0.0026849
15:16:25|0.0026849
15:16:25|0.0026849
15:16:26|0.0026849
15:16:27|0.0026849
15:16:28|0.0026849
15:16:29|0.0026849
15:16:30|0.0026849
15:16:32|0.0026851
15:16:34|0.0026851
15:16:35|0.0026851
15:16:35|0.0026851
15:16:36|0.0026864
15:16:37|0.0026864
15:16:39|0.0026864
15:16:39|0.002686
15:16:41|0.002686
15:16:41|0.002686
15:16:43|0.002686
15:16:43|0.002686
15:16:44|0.002684
15:16:45|0.002684
15:16:46|0.002684
15:16:47|0.002684
15:16:48|0.002684
15:16:49|0.0026867
15:16:51|0.0026868
15:16:51|0.0026868
15:16:52|0.0026868
15:16:53|0.0026868
15:16:54|0.0026868
15:16:55|0.0026868
15:16:56|0.0026868
15:16:57|0.0026868
15:16:59|0.0026868
15:17:00|0.0026868
15:17:02|0.0026868
15:17:02|0.0026849
15:17:04|0.0026843
15:17:06|0.0026813
15:17:07|0.0026815
15:17:08|0.0026823
15:17:09|0.0026831
15:17:10|0.0026831
15:17:10|0.0026841
15:17:12|0.0026841
15:17:13|0.0026849
15:17:14|0.0026855
15:17:15|0.002688
15:17:16|0.0026883
15:17:17|0.0026886
15:17:19|0.0026887
15:17:19|0.0026887
15:17:21|0.0026887
15:17:21|0.0026887
15:17:23|0.0026887
15:17:24|0.0026887
15:17:24|0.00269
15:17:25|0.0026898
15:17:27|0.0026903
15:17:28|0.0026903
15:17:29|0.0026904
15:17:30|0.0026905
15:17:31|0.0026905
15:17:32|0.0026909
15:17:33|0.0026918
15:17:34|0.0026918
15:17:35|0.0026918
15:17:36|0.0026918
15:17:37|0.0026918
15:17:39|0.0026918
15:17:40|0.0026918
15:17:41|0.0026918
15:17:41|0.0026918
15:17:43|0.0026918
15:17:44|0.0026918
15:17:46|0.0026925
15:17:46|0.0026925
15:17:47|0.002693
15:17:48|0.0026931
15:17:49|0.0026931
15:17:50|0.0026931
15:17:51|0.0026931
15:17:52|0.0026936
15:17:53|0.0026934
15:17:54|0.0026923
15:17:55|0.0026923
15:17:56|0.0026924
15:17:57|0.0026924
15:17:58|0.0026924
15:17:59|0.0026924
15:18:01|0.0026936
15:18:01|0.0026935
15:18:02|0.0026935
15:18:04|0.0026937
15:18:05|0.0026946
15:18:07|0.0026944
15:18:08|0.0026958
15:18:09|0.0026959
15:18:10|0.0026959
15:18:12|0.0026945
15:18:12|0.0026953
15:18:14|0.0026952
15:18:15|0.0026952
15:18:15|0.002695
15:18:17|0.0026961
15:18:18|0.0026964
15:18:19|0.0026964
15:18:20|0.0026964
15:18:21|0.0026964
15:18:22|0.0026967
15:18:23|0.0026966
15:18:24|0.0026966
15:18:25|0.0026966
15:18:26|0.0026965
15:18:27|0.0026953
15:18:28|0.002696
15:18:29|0.002696
15:18:30|0.0026946
15:18:31|0.0026956
15:18:32|0.0026963
15:18:33|0.0026963
15:18:34|0.0026966
15:18:35|0.002697
15:18:36|0.0026968
15:18:37|0.0026968
15:18:38|0.0026968
15:18:39|0.0026968
15:18:40|0.0026968
15:18:41|0.0026951
15:18:42|0.0026955
15:18:44|0.0026955
15:18:44|0.0026955
15:18:46|0.0026966
15:18:46|0.0026966
15:18:48|0.0026965
15:18:49|0.0026965
15:18:50|0.0026965
15:18:51|0.0026965
15:18:52|0.0026965
15:18:53|0.0026965
15:18:54|0.0026965
15:18:55|0.0026965
15:18:56|0.0026965
15:18:57|0.0026965
15:18:58|0.0026949
15:18:59|0.0026949
15:19:00|0.0026946
15:19:01|0.0026936
15:19:03|0.0026936
15:19:04|0.002694
15:19:05|0.002694
15:19:06|0.0026938
15:19:07|0.0026938
15:19:09|0.0026938
15:19:10|0.0026938
15:19:10|0.002694
15:19:12|0.0026933
15:19:14|0.0026938
15:19:14|0.0026942
15:19:15|0.0026937
15:19:17|0.0026937
15:19:18|0.0026934
15:19:18|0.0026929
15:19:19|0.0026929
15:19:21|0.0026925
15:19:22|0.0026925
15:19:23|0.0026925
15:19:24|0.0026925
15:19:25|0.002692
15:19:26|0.0026921
15:19:27|0.0026918
15:19:28|0.0026918
15:19:29|0.0026916
15:19:30|0.0026916
15:19:31|0.0026916
15:19:32|0.0026923
15:19:33|0.0026923
15:19:34|0.0026926
15:19:35|0.0026935
15:19:36|0.0026934
15:19:37|0.0026932
15:19:38|0.0026923
15:19:39|0.0026926
15:19:40|0.0026925
15:19:40|0.0026925
15:19:42|0.0026927
15:19:43|0.0026933
15:19:44|0.002693
15:19:44|0.0026935
15:19:46|0.0026935
15:19:47|0.0026935
15:19:47|0.0026935
15:19:49|0.002693
15:19:49|0.002693
15:19:51|0.002693
15:19:52|0.002693
15:19:52|0.002693
15:19:53|0.002693
15:19:55|0.002693
15:19:56|0.0026928
15:19:57|0.002693
15:19:58|0.0026925
15:19:59|0.0026926
15:19:59|0.0026921
15:20:00|0.0026911
15:20:02|0.0026915
15:20:04|0.002691
15:20:04|0.0026906
15:20:05|0.0026906
15:20:06|0.0026906
15:20:07|0.0026902
15:20:08|0.0026898
15:20:09|0.0026895
15:20:10|0.0026895
15:20:11|0.0026887
15:20:12|0.0026883
15:20:13|0.0026878
15:20:14|0.0026878
15:20:15|0.0026878
15:20:16|0.0026878
15:20:18|0.0026895
15:20:19|0.0026895
15:20:20|0.0026902
15:20:21|0.0026902
15:20:22|0.0026902
15:20:24|0.0026891
15:20:24|0.0026886
15:20:25|0.0026886
15:20:26|0.0026886
15:20:27|0.0026878
15:20:28|0.0026878
15:20:29|0.0026874
15:20:30|0.0026873
15:20:31|0.0026872
15:20:32|0.0026871
15:20:33|0.0026871
15:20:34|0.0026871
15:20:35|0.0026871
15:20:36|0.0026865
15:20:37|0.0026866
15:20:38|0.0026868
15:20:39|0.002687
15:20:40|0.002687
15:20:41|0.0026866
15:20:42|0.0026866
15:20:43|0.0026868
15:20:44|0.0026868
15:20:45|0.0026868
15:20:46|0.0026868
15:20:47|0.0026868
15:20:48|0.0026879
15:20:49|0.0026879
15:20:50|0.0026885
15:20:51|0.0026885
15:20:52|0.0026885
15:20:54|0.0026885
15:20:55|0.0026885
15:20:56|0.0026885
15:20:56|0.0026885
15:20:57|0.0026898
15:20:59|0.0026898
15:21:00|0.0026898
15:21:00|0.0026898
15:21:02|0.0026898
15:21:03|0.0026898
15:21:05|0.0026894
15:21:06|0.0026886
15:21:07|0.0026874
15:21:08|0.002686
15:21:10|0.0026865
15:21:10|0.0026866
15:21:11|0.0026866
15:21:12|0.0026866
15:21:13|0.0026866
15:21:14|0.0026866
15:21:16|0.0026866
15:21:17|0.0026866
15:21:18|0.0026866
15:21:19|0.0026866
15:21:21|0.0026866
15:21:21|0.0026866
15:21:23|0.0026866
15:21:23|0.0026866
15:21:25|0.0026866
15:21:26|0.0026877
15:21:27|0.0026873
15:21:28|0.0026873
15:21:29|0.0026873
15:21:30|0.0026873
15:21:31|0.0026873
15:21:32|0.0026866
15:21:33|0.0026866
15:21:35|0.0026866
15:21:35|0.0026866
15:21:37|0.0026863
15:21:37|0.0026861
15:21:38|0.0026861
15:21:39|0.0026863
15:21:40|0.0026863
15:21:42|0.0026863
15:21:42|0.002686
15:21:43|0.002686
15:21:44|0.002686
15:21:46|0.002686
15:21:47|0.002686
15:21:48|0.002686
15:21:49|0.0026859
15:21:50|0.0026859
15:21:51|0.002685
15:21:52|0.002685
15:21:53|0.0026855
15:21:54|0.0026855
15:21:55|0.0026855
15:21:56|0.0026855
15:21:57|0.0026855
15:21:58|0.0026855
15:21:59|0.0026855
15:22:00|0.0026865
15:22:01|0.0026864
15:22:02|0.002686
15:22:03|0.002686
15:22:04|0.002686
15:22:05|0.002686
15:22:06|0.002686
15:22:08|0.0026849
15:22:08|0.0026849
15:22:10|0.0026849
15:22:11|0.0026849
15:22:12|0.0026849
15:22:13|0.0026849
15:22:14|0.0026852
15:22:15|0.0026852
15:22:16|0.0026852
15:22:17|0.0026852
15:22:18|0.0026852
15:22:20|0.0026847
15:22:21|0.0026837
15:22:21|0.002684
15:22:22|0.002684
15:22:24|0.0026846
15:22:24|0.002685
15:22:26|0.0026853
15:22:27|0.0026867
15:22:27|0.0026867
15:22:28|0.002686
15:22:29|0.0026857
15:22:30|0.0026847
15:22:32|0.0026853
15:22:34|0.0026853
15:22:34|0.0026852
15:22:36|0.0026852
15:22:36|0.0026848
15:22:38|0.0026848
15:22:38|0.0026848
15:22:39|0.0026848
15:22:40|0.0026848
15:22:42|0.0026848
15:22:43|0.0026848
15:22:44|0.0026848
15:22:46|0.0026848
15:22:46|0.0026848
15:22:47|0.0026847
15:22:49|0.0026848
15:22:50|0.0026848
15:22:51|0.0026848
15:22:52|0.0026854
15:22:53|0.0026854
15:22:53|0.0026854
15:22:54|0.0026854
15:22:56|0.0026854
15:22:57|0.0026859
15:22:58|0.0026859
15:22:59|0.0026859
15:23:00|0.0026859
15:23:00|0.0026859
15:23:01|0.0026836
15:23:03|0.0026836
15:23:04|0.0026836
15:23:05|0.0026836
15:23:07|0.002685
15:23:07|0.002685
15:23:08|0.0026839
15:23:09|0.0026831
15:23:10|0.0026831
15:23:11|0.0026831
15:23:13|0.0026831
15:23:13|0.0026831
15:23:14|0.0026831
15:23:16|0.0026831
15:23:18|0.0026831
15:23:18|0.0026837
15:23:19|0.002685
15:23:20|0.0026853
15:23:21|0.0026853
15:23:22|0.0026853
15:23:23|0.0026859
15:23:24|0.0026859
15:23:25|0.0026859
15:23:26|0.0026859
15:23:27|0.0026859
15:23:28|0.0026859
15:23:29|0.0026859
15:23:30|0.0026859
15:23:31|0.0026859
15:23:32|0.0026859
15:23:33|0.0026859
15:23:34|0.0026859
15:23:35|0.0026859
15:23:36|0.0026859
15:23:37|0.0026859
15:23:38|0.0026859
15:23:39|0.0026859
15:23:40|0.0026859
15:23:41|0.0026859
15:23:42|0.0026859
15:23:43|0.0026859
15:23:44|0.0026859
15:23:45|0.0026859
15:23:46|0.0026849
15:23:47|0.0026856
15:23:48|0.0026856
15:23:49|0.0026856
15:23:50|0.0026856
15:23:51|0.0026856
15:23:52|0.0026856
15:23:53|0.0026856
15:23:54|0.0026856
15:23:55|0.0026856
15:23:56|0.0026856
15:23:57|0.0026856
15:23:58|0.0026856
15:23:59|0.0026856
15:24:00|0.0026856
15:24:02|0.0026859
15:24:02|0.0026859
15:24:04|0.0026859
15:24:05|0.0026864
15:24:06|0.0026859
15:24:08|0.0026859
15:24:09|0.0026859
15:24:10|0.002685
15:24:11|0.002685
15:24:12|0.002685
15:24:13|0.002685
15:24:14|0.002685
15:24:15|0.002685
15:24:16|0.002685
15:24:17|0.002685
15:24:18|0.002685
15:24:20|0.0026855
15:24:21|0.0026855
15:24:22|0.002686
15:24:22|0.002686
15:24:24|0.002686
15:24:25|0.002686
15:24:26|0.002686
15:24:27|0.002686
15:24:28|0.002686
15:24:29|0.0026844
15:24:30|0.0026845
15:24:32|0.0026851
15:24:32|0.0026851
15:24:34|0.0026852
15:24:34|0.0026852
15:24:35|0.0026852
15:24:36|0.0026852
15:24:37|0.0026852
15:24:39|0.0026852
15:24:40|0.0026852
15:24:41|0.0026864
15:24:41|0.0026864
15:24:42|0.0026864
15:24:43|0.0026864
15:24:45|0.0026864
15:24:45|0.0026868
15:24:46|0.0026868
15:24:47|0.0026868
15:24:49|0.0026868
15:24:49|0.0026868
15:24:51|0.0026868
15:24:52|0.0026861
15:24:53|0.0026849
15:24:54|0.0026857
15:24:55|0.0026857
15:24:56|0.0026857
15:24:57|0.0026857
15:24:58|0.0026857
15:24:59|0.0026857
15:25:00|0.0026857
15:25:01|0.0026865
15:25:02|0.002684
15:25:03|0.002684
15:25:04|0.002684
15:25:05|0.002684
15:25:06|0.002684
15:25:07|0.002684
15:25:09|0.0026846
15:25:11|0.0026846
15:25:11|0.0026846
15:25:12|0.0026846
15:25:13|0.0026846
15:25:14|0.0026847
15:25:17|0.0026832
15:25:17|0.0026832
15:25:18|0.0026832
15:25:19|0.0026833
15:25:20|0.0026833
15:25:22|0.0026833
15:25:23|0.0026833
15:25:25|0.0026833
15:25:25|0.0026834
15:25:26|0.0026834
15:25:27|0.0026835
15:25:28|0.0026835
15:25:29|0.0026836
15:25:30|0.0026836
15:25:31|0.0026836
15:25:33|0.0026836
15:25:34|0.0026836
15:25:35|0.0026836
15:25:36|0.0026836
15:25:37|0.002684
15:25:38|0.0026839
15:25:39|0.002684
15:25:40|0.0026849
15:25:41|0.0026855
15:25:42|0.0026854
15:25:43|0.0026856
15:25:44|0.002686
15:25:45|0.002686
15:25:46|0.002686
15:25:47|0.0026865
15:25:48|0.0026865
15:25:49|0.0026865
15:25:50|0.0026865
15:25:51|0.0026854
15:25:52|0.0026854
15:25:53|0.0026854
15:25:54|0.0026854
15:25:55|0.0026854
15:25:56|0.0026854
15:25:57|0.002685
15:25:58|0.002685
15:25:59|0.002685
15:26:00|0.002685
15:26:01|0.002685
15:26:02|0.002685
15:26:03|0.0026865
15:26:05|0.0026865
15:26:05|0.0026859
15:26:07|0.0026859
15:26:07|0.0026859
15:26:09|0.0026859
15:26:10|0.0026859
15:26:12|0.0026859
15:26:12|0.0026859
15:26:14|0.0026859
15:26:15|0.0026867
15:26:16|0.0026868
15:26:17|0.0026871
15:26:18|0.0026871
15:26:19|0.0026879
15:26:20|0.0026879
15:26:21|0.0026883
15:26:23|0.002688
15:26:24|0.002688
15:26:24|0.002688
15:26:25|0.002688
15:26:26|0.002688
15:26:27|0.0026883
15:26:29|0.0026883
15:26:30|0.0026883
15:26:30|0.0026883
15:26:32|0.0026882
15:26:32|0.0026882
15:26:34|0.0026882
15:26:34|0.0026882
15:26:35|0.0026882
15:26:37|0.0026882
15:26:38|0.0026882
15:26:38|0.0026882
15:26:39|0.0026882
15:26:41|0.0026882
15:26:41|0.0026873
15:26:42|0.0026887
15:26:43|0.0026887
15:26:45|0.0026887
15:26:46|0.0026887
15:26:47|0.0026887
15:26:48|0.0026887
15:26:49|0.002689
15:26:50|0.0026875
15:26:51|0.0026875
15:26:52|0.0026875
15:26:53|0.0026875
15:26:54|0.0026875
15:26:55|0.0026878
15:26:56|0.0026878
15:26:57|0.0026878
15:26:58|0.0026878
15:26:59|0.0026873
15:27:00|0.0026873
15:27:01|0.0026869
15:27:02|0.0026862
15:27:03|0.0026862
15:27:04|0.0026862
15:27:05|0.0026861
15:27:06|0.0026861
15:27:07|0.0026861
15:27:08|0.0026853
15:27:10|0.0026851
15:27:11|0.0026851
15:27:13|0.0026851
15:27:14|0.0026851
15:27:15|0.0026851
15:27:16|0.0026851
15:27:16|0.0026851
15:27:19|0.0026851
15:27:19|0.0026851
15:27:20|0.0026851
15:27:21|0.002685
15:27:22|0.002685
15:27:23|0.0026838
15:27:24|0.0026835
15:27:25|0.0026835
15:27:26|0.0026835
15:27:28|0.0026835
15:27:29|0.0026835
15:27:30|0.0026835
15:27:31|0.0026849
15:27:31|0.0026849
15:27:32|0.0026849
15:27:34|0.0026849
15:27:35|0.0026849
15:27:36|0.0026849
15:27:37|0.0026847
15:27:37|0.0026847
15:27:38|0.0026847
15:27:40|0.0026849
15:27:41|0.0026856
15:27:41|0.0026857
15:27:43|0.0026865
15:27:44|0.0026861
15:27:45|0.0026861
15:27:46|0.0026854
15:27:47|0.0026854
15:27:48|0.002684
15:27:49|0.002684
15:27:50|0.0026833
15:27:50|0.0026833
15:27:51|0.0026833
15:27:53|0.0026833
15:27:54|0.0026833
15:27:55|0.0026833
15:27:56|0.0026833
15:27:56|0.0026833
15:27:58|0.0026833
15:27:59|0.002683
15:28:00|0.002683
15:28:01|0.002683
15:28:01|0.002683
15:28:03|0.0026829
15:28:03|0.0026829
15:28:05|0.0026829
15:28:06|0.002683
15:28:07|0.0026834
15:28:08|0.0026834
15:28:09|0.0026834
15:28:10|0.0026834
15:28:11|0.0026837
15:28:13|0.0026837
15:28:14|0.0026837
15:28:15|0.0026837
15:28:17|0.0026843
15:28:17|0.0026843
15:28:19|0.0026843
15:28:19|0.0026843
15:28:21|0.0026843
15:28:22|0.0026843
15:28:23|0.0026843
15:28:24|0.0026843
15:28:25|0.0026843
15:28:27|0.0026836
15:28:28|0.0026836
15:28:29|0.0026836
15:28:30|0.0026836
15:28:31|0.0026836
15:28:32|0.0026836
15:28:33|0.0026837
15:28:34|0.0026837
15:28:35|0.0026837
15:28:37|0.0026837
15:28:38|0.0026837
15:28:38|0.0026849
15:28:40|0.0026848
15:28:41|0.0026857
15:28:42|0.0026857
15:28:43|0.0026857
15:28:44|0.0026857
15:28:45|0.0026857
15:28:46|0.0026857
15:28:48|0.0026866
15:28:48|0.0026866
15:28:50|0.0026866
15:28:51|0.0026868
15:28:51|0.0026868
15:28:52|0.0026868
15:28:53|0.0026871
15:28:55|0.0026871
15:28:56|0.0026877
15:28:56|0.0026875
15:28:57|0.0026879
15:28:58|0.0026879
15:28:59|0.0026887
15:29:00|0.0026887
15:29:02|0.0026887
15:29:03|0.0026887
15:29:03|0.0026887
15:29:04|0.0026877
15:29:05|0.0026877
15:29:07|0.0026862
15:29:07|0.0026862
15:29:08|0.0026862
15:29:10|0.0026862
15:29:10|0.0026862
15:29:12|0.0026862
15:29:14|0.0026862
15:29:15|0.0026862
15:29:15|0.0026853
15:29:16|0.0026853
15:29:18|0.0026853
15:29:19|0.0026853
15:29:20|0.0026844
15:29:20|0.0026844
15:29:21|0.0026849
15:29:22|0.0026852
15:29:24|0.0026852
15:29:24|0.0026861
15:29:25|0.0026859
15:29:27|0.0026859
15:29:28|0.0026859
15:29:29|0.0026859
15:29:30|0.0026852
15:29:31|0.0026852
15:29:32|0.0026852
15:29:33|0.0026848
15:29:34|0.0026848
15:29:35|0.0026859
15:29:36|0.0026859
15:29:37|0.0026867
15:29:38|0.0026867
15:29:39|0.0026867
15:29:40|0.0026867
15:29:41|0.0026855
15:29:42|0.0026858
15:29:43|0.0026858
15:29:45|0.0026868
15:29:46|0.0026868
15:29:47|0.0026868
15:29:48|0.0026868
15:29:48|0.0026868
15:29:50|0.0026868
15:29:50|0.0026868
15:29:52|0.0026868
15:29:52|0.0026868
15:29:54|0.0026868
15:29:55|0.0026868
15:29:56|0.0026868
15:29:57|0.0026868
15:29:57|0.0026868
15:29:58|0.0026868
15:30:00|0.0026868
15:30:01|0.0026868
15:30:02|0.0026858
15:30:02|0.0026868
15:30:03|0.0026864
15:30:05|0.0026864
15:30:05|0.0026864
15:30:07|0.0026851
15:30:08|0.0026852
15:30:09|0.0026852
15:30:10|0.0026852
15:30:11|0.0026837
15:30:11|0.002684
15:30:14|0.002684
15:30:15|0.002684
15:30:16|0.002684
15:30:17|0.002684
15:30:18|0.002684
15:30:20|0.002684
15:30:20|0.002684
15:30:22|0.0026857
15:30:23|0.0026857
15:30:24|0.0026857
15:30:25|0.0026857
15:30:27|0.0026857
15:30:27|0.0026858
15:30:28|0.0026858
15:30:29|0.0026858
15:30:31|0.0026852
15:30:33|0.0026852
15:30:33|0.0026852
15:30:34|0.002686
15:30:35|0.002686
15:30:37|0.0026883
15:30:38|0.0026885
15:30:39|0.0026885
15:30:40|0.0026898
15:30:41|0.0026898
15:30:42|0.0026898
15:30:43|0.0026898
15:30:43|0.0026898
15:30:45|0.0026898
15:30:46|0.0026902
15:30:47|0.0026905
15:30:48|0.0026905
15:30:49|0.0026905
15:30:49|0.0026905
15:30:51|0.0026906
15:30:52|0.0026906
15:30:53|0.0026906
15:30:54|0.0026905
15:30:55|0.0026905
15:30:55|0.0026905
15:30:57|0.0026905
15:30:58|0.0026905
15:30:59|0.0026905
15:31:00|0.0026905
15:31:01|0.0026905
15:31:01|0.0026905
15:31:03|0.0026905
15:31:04|0.0026905
15:31:04|0.0026905
15:31:06|0.0026905
15:31:07|0.0026905
15:31:08|0.0026905
15:31:09|0.0026905
15:31:09|0.0026905
15:31:10|0.0026905
15:31:12|0.0026905
15:31:13|0.0026905
15:31:15|0.002691
15:31:15|0.002691
15:31:16|0.002691
15:31:18|0.0026911
15:31:19|0.0026911
15:31:20|0.0026911
15:31:21|0.0026911
15:31:23|0.0026911
15:31:24|0.002691
15:31:25|0.002691
15:31:26|0.002691
15:31:28|0.002691
15:31:29|0.002691
15:31:29|0.002694
15:31:30|0.002694
15:31:32|0.0026938
15:31:32|0.0026938
15:31:33|0.0026938
15:31:34|0.0026938
15:31:36|0.0026927
15:31:37|0.0026927
15:31:38|0.0026927
15:31:39|0.0026917
15:31:40|0.0026915
15:31:41|0.0026914
15:31:42|0.0026915
15:31:44|0.0026915
15:31:44|0.0026915
15:31:46|0.0026915
15:31:46|0.0026915
15:31:47|0.0026915
15:31:48|0.0026915
15:31:50|0.0026915
15:31:50|0.0026915
15:31:51|0.0026915
15:31:52|0.0026915
15:31:53|0.0026915
15:31:54|0.0026915
15:31:56|0.0026915
15:31:56|0.0026915
15:31:57|0.0026915
15:31:59|0.002694
15:31:59|0.002694
15:32:00|0.0026927
15:32:01|0.0026927
15:32:03|0.0026927
15:32:03|0.0026927
15:32:04|0.0026927
15:32:05|0.0026927
15:32:06|0.0026927
15:32:07|0.0026927
15:32:09|0.0026906
15:32:09|0.0026909
15:32:10|0.0026909
15:32:11|0.0026909
15:32:12|0.0026909
15:32:13|0.0026913
15:32:15|0.0026925
15:32:17|0.0026925
15:32:17|0.0026925
15:32:18|0.0026925
15:32:20|0.0026925
15:32:21|0.0026925
15:32:22|0.0026925
15:32:24|0.0026925
15:32:25|0.0026925
15:32:26|0.0026925
15:32:26|0.0026925
15:32:28|0.0026925
15:32:28|0.0026928
15:32:30|0.0026928
15:32:31|0.0026924
15:32:32|0.0026924
15:32:33|0.0026924
15:32:34|0.0026924
15:32:35|0.0026924
15:32:36|0.0026924
15:32:37|0.0026924
15:32:37|0.0026924
15:32:39|0.0026921
15:32:40|0.0026921
15:32:41|0.0026921
15:32:42|0.0026921
15:32:42|0.0026921
15:32:44|0.0026921
15:32:46|0.0026921
15:32:46|0.0026913
15:32:47|0.0026911
15:32:48|0.0026912
15:32:49|0.0026912
15:32:50|0.0026922
15:32:51|0.0026922
15:32:52|0.002692
15:32:53|0.0026919
15:32:54|0.0026919
15:32:55|0.0026916
15:32:56|0.0026916
15:32:57|0.0026916
15:32:58|0.0026913
15:32:59|0.0026915
15:33:00|0.0026915
15:33:01|0.0026917
15:33:03|0.0026917
15:33:03|0.0026912
15:33:06|0.0026905
15:33:06|0.0026905
15:33:07|0.0026904
15:33:08|0.0026904
15:33:09|0.0026904
15:33:10|0.0026899
15:33:11|0.0026899
15:33:12|0.0026899
15:33:13|0.0026899
15:33:14|0.0026899
15:33:15|0.0026899
15:33:18|0.0026899
15:33:19|0.0026899
15:33:19|0.0026899
15:33:21|0.0026899
15:33:22|0.0026899
15:33:24|0.0026899
15:33:24|0.0026899
15:33:25|0.0026899
15:33:27|0.0026899
15:33:28|0.0026899
15:33:29|0.0026899
15:33:30|0.0026899
15:33:31|0.0026899
15:33:33|0.0026899
15:33:33|0.0026899
15:33:35|0.0026899
15:33:36|0.0026899
15:33:37|0.0026899
15:33:37|0.0026899
15:33:39|0.0026899
15:33:40|0.0026899
15:33:41|0.0026899
15:33:41|0.0026899
15:33:42|0.0026899
15:33:43|0.0026899
15:33:45|0.0026899
15:33:46|0.0026899
15:33:46|0.0026899
15:33:48|0.0026907
15:33:48|0.0026907
15:33:49|0.0026907
15:33:50|0.0026915
15:33:52|0.0026916
15:33:52|0.0026916
15:33:53|0.0026916
15:33:54|0.0026916
15:33:55|0.0026916
15:33:57|0.0026916
15:33:58|0.0026916
15:33:59|0.0026916
15:33:59|0.0026917
15:34:00|0.0026917
15:34:02|0.0026917
15:34:03|0.0026916
15:34:03|0.0026916
15:34:05|0.0026916
15:34:05|0.0026916
15:34:06|0.0026916
15:34:07|0.0026916
15:34:08|0.0026916
15:34:09|0.0026916
15:34:11|0.0026916
15:34:11|0.0026902
15:34:12|0.002691
15:34:13|0.002691
15:34:14|0.002691
15:34:15|0.002691
15:34:16|0.002691
15:34:17|0.0026909
15:34:19|0.0026905
15:34:20|0.0026905
15:34:21|0.0026905
15:34:22|0.0026905
15:34:23|0.0026905
15:34:24|0.0026905
15:34:25|0.0026905
15:34:27|0.0026905
15:34:27|0.0026905
15:34:29|0.0026919
15:34:30|0.0026919
15:34:31|0.0026924
15:34:32|0.002693
15:34:34|0.0026939
15:34:35|0.0026939
15:34:36|0.0026943
15:34:37|0.0026943
15:34:38|0.0026943
15:34:40|0.0026943
15:34:41|0.0026952
15:34:42|0.0026952
15:34:43|0.0026953
15:34:44|0.0026958
15:34:45|0.0026962
15:34:46|0.0026965
15:34:47|0.0026965
15:34:48|0.0026965
15:34:49|0.0026966
15:34:50|0.0026966
15:34:51|0.0026963
15:34:52|0.0026962
15:34:54|0.0026962
15:34:55|0.0026962
15:34:56|0.0026961
15:34:57|0.0026961
15:34:57|0.0026962
15:34:59|0.002696
15:35:00|0.002696
15:35:01|0.002696
15:35:02|0.002696
15:35:03|0.002696
15:35:04|0.002696
15:35:05|0.002696
15:35:06|0.0026945
15:35:06|0.0026945
15:35:08|0.0026945
15:35:08|0.0026939
15:35:10|0.0026939
15:35:10|0.0026939
15:35:12|0.0026939
15:35:13|0.0026939
15:35:14|0.0026947
15:35:15|0.0026948
15:35:16|0.0026948
15:35:17|0.0026948
15:35:19|0.0026948
15:35:20|0.0026962
15:35:21|0.0026961
15:35:22|0.0026961
15:35:24|0.0026957
15:35:24|0.0026957
15:35:26|0.0026957
15:35:27|0.0026957
15:35:28|0.0026957
15:35:29|0.0026957
15:35:30|0.0026957
15:35:31|0.0026958
15:35:32|0.0026947
15:35:33|0.0026947
15:35:34|0.0026947
15:35:35|0.0026942
15:35:36|0.0026947
15:35:38|0.0026942
15:35:39|0.0026942
15:35:39|0.0026942
15:35:41|0.0026942
15:35:42|0.0026939
15:35:43|0.0026939
15:35:44|0.0026939
15:35:45|0.0026939
15:35:47|0.0026939
15:35:48|0.0026939
15:35:48|0.0026939
15:35:49|0.0026939
15:35:50|0.0026939
15:35:52|0.0026939
15:35:52|0.0026939
15:35:54|0.0026948
15:35:54|0.0026948
15:35:55|0.0026947
15:35:57|0.0026947
15:35:58|0.0026947
15:35:59|0.0026947
15:36:00|0.0026947
15:36:01|0.0026947
15:36:02|0.0026947
15:36:03|0.0026947
15:36:04|0.002693
15:36:05|0.0026926
15:36:06|0.0026926
15:36:07|0.0026926
15:36:08|0.0026926
15:36:09|0.0026926
15:36:10|0.0026926
15:36:11|0.0026926
15:36:12|0.0026926
15:36:13|0.0026923
15:36:14|0.0026918
15:36:15|0.0026918
15:36:16|0.0026924
15:36:17|0.0026921
15:36:18|0.0026921
15:36:20|0.0026921
15:36:20|0.002692
15:36:22|0.002692
15:36:23|0.002692
15:36:24|0.0026912
15:36:25|0.0026914
15:36:26|0.0026906
15:36:27|0.0026903
15:36:28|0.0026903
15:36:29|0.0026903
15:36:30|0.0026905
15:36:31|0.0026905
15:36:32|0.0026911
15:36:33|0.0026911
15:36:34|0.0026901
15:36:35|0.0026901
15:36:36|0.002692
15:36:37|0.002692
15:36:38|0.0026893
15:36:40|0.0026883
15:36:40|0.0026868
15:36:42|0.0026868
15:36:43|0.0026868
15:36:44|0.0026868
15:36:45|0.0026878
15:36:45|0.0026878
15:36:46|0.002687
15:36:47|0.0026873
15:36:48|0.0026867
15:36:49|0.0026865
15:36:50|0.0026865
15:36:51|0.0026865
15:36:52|0.0026851
15:36:53|0.0026851
15:36:54|0.0026851
15:36:55|0.0026851
15:36:56|0.0026851
15:36:58|0.0026868
15:36:59|0.0026867
15:36:59|0.0026867
15:37:01|0.0026867
15:37:01|0.0026867
15:37:03|0.0026867
15:37:04|0.0026868
15:37:04|0.0026851
15:37:05|0.0026851
15:37:06|0.0026851
15:37:08|0.0026851
15:37:09|0.0026858
15:37:10|0.0026849
15:37:11|0.0026849
15:37:12|0.0026839
15:37:13|0.0026837
15:37:14|0.002684
15:37:15|0.0026839
15:37:17|0.0026838
15:37:17|0.0026833
15:37:18|0.0026837
15:37:19|0.0026837
15:37:21|0.0026831
15:37:22|0.002683
15:37:24|0.0026832
15:37:24|0.0026831
15:37:25|0.0026831
15:37:26|0.0026828
15:37:28|0.0026825
15:37:29|0.0026825
15:37:30|0.0026825
15:37:31|0.0026823
15:37:32|0.0026823
15:37:34|0.002683
15:37:35|0.002683
15:37:36|0.002683
15:37:37|0.0026828
15:37:38|0.0026828
15:37:39|0.0026826
15:37:40|0.0026828
15:37:41|0.0026828
15:37:42|0.0026828
15:37:43|0.0026835
15:37:44|0.002683
15:37:45|0.0026828
15:37:46|0.0026828
15:37:47|0.0026831
15:37:48|0.0026839
15:37:49|0.0026836
15:37:51|0.0026836
15:37:51|0.0026836
15:37:52|0.0026834
15:37:54|0.0026834
15:37:55|0.0026834
15:37:56|0.0026846
15:37:57|0.0026853
15:37:58|0.0026847
15:37:59|0.0026848
15:37:59|0.0026847
15:38:01|0.0026859
15:38:02|0.002686
15:38:02|0.0026857
15:38:04|0.0026857
15:38:05|0.002685
15:38:06|0.0026856
15:38:07|0.0026856
15:38:08|0.0026856
15:38:09|0.0026856
15:38:10|0.0026856
15:38:11|0.0026856
15:38:12|0.0026856
15:38:12|0.0026856
15:38:13|0.0026856
15:38:14|0.0026863
15:38:16|0.0026856
15:38:17|0.002685
15:38:18|0.002685
15:38:19|0.002685
15:38:20|0.002685
15:38:22|0.0026848
15:38:22|0.0026848
15:38:24|0.0026857
15:38:25|0.0026857
15:38:26|0.0026857
15:38:27|0.0026867
15:38:27|0.0026876
15:38:29|0.0026876
15:38:30|0.0026876
15:38:30|0.0026874
15:38:33|0.0026871
15:38:33|0.0026885
15:38:34|0.0026885
15:38:35|0.0026886
15:38:36|0.0026885
15:38:37|0.0026885
15:38:38|0.0026885
15:38:39|0.0026885
15:38:40|0.0026869
15:38:41|0.0026883
15:38:42|0.0026883
15:38:43|0.0026856
15:38:44|0.0026852
15:38:46|0.0026852
15:38:48|0.0026855
15:38:48|0.0026855
15:38:49|0.0026855
15:38:51|0.0026852
15:38:52|0.0026851
15:38:53|0.0026849
15:38:54|0.0026849
15:38:54|0.0026843
15:38:56|0.0026844
15:38:57|0.0026843
15:38:58|0.0026843
15:38:59|0.0026843
15:39:00|0.0026843
15:39:01|0.0026843
15:39:02|0.002686
15:39:03|0.002686
15:39:04|0.002686
15:39:05|0.0026856
15:39:06|0.0026856
15:39:07|0.0026856
15:39:08|0.0026856
15:39:08|0.002685
15:39:09|0.0026859
15:39:11|0.0026859
15:39:12|0.0026859
15:39:13|0.0026859
15:39:14|0.0026859
15:39:14|0.0026859
15:39:16|0.0026859
15:39:17|0.0026859
15:39:17|0.0026859
15:39:19|0.0026859
15:39:20|0.0026859
15:39:20|0.0026859
15:39:23|0.0026859
15:39:24|0.0026844
15:39:24|0.0026837
15:39:27|0.0026839
15:39:27|0.0026839
15:39:28|0.0026829
15:39:29|0.0026829
15:39:31|0.0026821
15:39:31|0.0026821
15:39:32|0.0026821
15:39:34|0.0026814
15:39:35|0.0026813
15:39:36|0.0026813
15:39:37|0.0026813
15:39:38|0.0026801
15:39:39|0.00268
15:39:40|0.0026793
15:39:41|0.0026793
15:39:42|0.0026793
15:39:43|0.0026793
15:39:44|0.0026793
15:39:45|0.0026823
15:39:47|0.0026841
15:39:48|0.0026841
15:39:48|0.0026844
15:39:49|0.0026832
15:39:50|0.0026827
15:39:52|0.0026826
15:39:53|0.0026826
15:39:54|0.0026826
15:39:55|0.0026826
15:39:56|0.0026826
15:39:56|0.0026826
15:39:57|0.0026826
15:39:58|0.0026848
15:40:00|0.0026848
15:40:00|0.0026848
15:40:02|0.0026848
15:40:02|0.0026848
15:40:04|0.0026848
15:40:05|0.0026856
15:40:06|0.0026856
15:40:07|0.0026855
15:40:08|0.0026852
15:40:09|0.0026852
15:40:10|0.0026852
15:40:11|0.0026852
15:40:12|0.0026852
15:40:13|0.0026852
15:40:14|0.0026852
15:40:15|0.0026852
15:40:16|0.0026849
15:40:17|0.0026849
15:40:18|0.0026849
15:40:19|0.0026846
15:40:20|0.0026846
15:40:21|0.0026846
15:40:22|0.0026846
15:40:24|0.0026842
15:40:25|0.0026842
15:40:26|0.0026842
15:40:27|0.0026839
15:40:28|0.0026838
15:40:29|0.0026838
15:40:30|0.0026838
15:40:31|0.0026838
15:40:32|0.0026838
15:40:33|0.002683
15:40:34|0.002683
15:40:36|0.002683
15:40:36|0.002683
15:40:37|0.0026842
15:40:38|0.0026842
15:40:39|0.0026842
15:40:41|0.0026831
15:40:42|0.0026831
15:40:43|0.0026842
15:40:45|0.0026842
15:40:46|0.0026842
15:40:46|0.0026842
15:40:48|0.0026835
15:40:49|0.0026835
15:40:50|0.002683
15:40:50|0.002683
15:40:52|0.002683
15:40:52|0.002683
15:40:54|0.002683
15:40:54|0.002683
15:40:56|0.0026833
15:40:57|0.0026833
15:40:58|0.0026832
15:40:59|0.0026836
15:40:59|0.0026836
15:41:01|0.0026837
15:41:01|0.0026837
15:41:04|0.0026837
15:41:04|0.0026837
15:41:05|0.0026836
15:41:06|0.0026835
15:41:07|0.0026831
15:41:08|0.0026831
15:41:09|0.0026831
15:41:10|0.0026831
15:41:11|0.0026831
15:41:12|0.0026828
15:41:13|0.0026824
15:41:14|0.0026824
15:41:15|0.0026818
15:41:16|0.0026818
15:41:17|0.0026818
15:41:19|0.0026818
15:41:20|0.0026817
15:41:21|0.0026813
15:41:22|0.0026808
15:41:23|0.0026814
15:41:25|0.0026814
15:41:25|0.0026814
15:41:27|0.0026814
15:41:28|0.0026814
15:41:29|0.0026814
15:41:30|0.0026814
15:41:30|0.0026814
15:41:33|0.0026811
15:41:33|0.0026811
15:41:34|0.0026811
15:41:35|0.0026811
15:41:37|0.0026811
15:41:38|0.0026811
15:41:38|0.0026811
15:41:39|0.0026811
15:41:41|0.0026811
15:41:42|0.0026811
15:41:43|0.0026811
15:41:44|0.0026815
15:41:46|0.0026814
15:41:46|0.0026814
15:41:47|0.0026814
15:41:48|0.0026814
15:41:49|0.0026814
15:41:50|0.0026814
15:41:51|0.0026824
15:41:52|0.002683
15:41:53|0.002683
15:41:55|0.002683
15:41:55|0.002683
15:41:56|0.0026819
15:41:57|0.0026819
15:41:58|0.0026819
15:41:59|0.0026819
15:42:00|0.0026819
15:42:01|0.0026819
15:42:03|0.0026816
15:42:03|0.0026816
15:42:04|0.0026816
15:42:05|0.0026816
15:42:06|0.0026811
15:42:08|0.0026809
15:42:08|0.0026809
15:42:10|0.0026812
15:42:11|0.0026812
15:42:12|0.0026812
15:42:12|0.0026812
15:42:14|0.0026812
15:42:15|0.0026812
15:42:15|0.0026812
15:42:17|0.0026812
15:42:18|0.0026812
15:42:19|0.0026812
15:42:20|0.0026794
15:42:22|0.0026794
15:42:22|0.0026794
15:42:23|0.0026794
15:42:25|0.0026794
15:42:27|0.0026794
15:42:27|0.0026801
15:42:29|0.0026801
15:42:29|0.0026809
15:42:30|0.0026809
15:42:31|0.0026809
15:42:33|0.0026809
15:42:34|0.0026809
15:42:35|0.0026817
15:42:36|0.0026817
15:42:37|0.0026817
15:42:38|0.0026817
15:42:38|0.0026826
15:42:40|0.0026826
15:42:41|0.0026815
15:42:43|0.0026815
15:42:43|0.0026815
15:42:45|0.0026815
15:42:46|0.0026815
15:42:47|0.0026811
15:42:48|0.0026809
15:42:49|0.0026809
15:42:50|0.0026809
15:42:51|0.0026809
15:42:53|0.0026809
15:42:54|0.0026809
15:42:55|0.0026809
15:42:56|0.002682
15:42:57|0.002682
15:42:58|0.0026821
15:42:59|0.0026819
15:43:00|0.0026819
15:43:01|0.0026819
15:43:02|0.0026819
15:43:03|0.0026821
15:43:04|0.0026821
15:43:05|0.0026821
15:43:06|0.0026821
15:43:07|0.0026821
15:43:08|0.0026816
15:43:09|0.0026816
15:43:10|0.0026806
15:43:11|0.0026806
15:43:12|0.0026812
15:43:13|0.0026812
15:43:14|0.0026809
15:43:15|0.0026809
15:43:16|0.0026809
15:43:17|0.0026809
15:43:18|0.0026809
15:43:19|0.0026809
15:43:20|0.0026809
15:43:21|0.0026805
15:43:22|0.0026805
15:43:23|0.0026805
15:43:24|0.0026805
15:43:25|0.0026805
15:43:26|0.0026805
15:43:28|0.0026801
15:43:29|0.0026801
15:43:30|0.0026801
15:43:31|0.0026801
15:43:33|0.0026801
15:43:33|0.0026801
15:43:34|0.0026801
15:43:35|0.0026801
15:43:37|0.0026801
15:43:38|0.0026801
15:43:39|0.0026801
15:43:41|0.0026801
15:43:41|0.0026801
15:43:42|0.0026801
15:43:43|0.0026801
15:43:44|0.0026801
15:43:45|0.0026801
15:43:47|0.0026801
15:43:48|0.0026801
15:43:49|0.0026801
15:43:50|0.0026801
15:43:51|0.0026801
15:43:52|0.0026789
15:43:53|0.0026789
15:43:54|0.0026786
15:43:55|0.0026786
15:43:55|0.0026786
15:43:56|0.0026786
15:43:57|0.0026786
15:43:58|0.0026786
15:44:00|0.0026786
15:44:01|0.0026779
15:44:02|0.0026779
15:44:03|0.0026782
15:44:03|0.0026782
15:44:04|0.0026778
15:44:07|0.0026778
15:44:07|0.0026778
15:44:08|0.0026778
15:44:09|0.0026778
15:44:10|0.0026778
15:44:11|0.0026778
15:44:12|0.0026793
15:44:13|0.0026793
15:44:14|0.0026789
15:44:15|0.0026789
15:44:16|0.0026789
15:44:17|0.0026789
15:44:18|0.0026789
15:44:19|0.0026782
15:44:20|0.0026782
15:44:21|0.0026782
15:44:22|0.0026767
15:44:24|0.0026767
15:44:24|0.0026768
15:44:26|0.0026774
15:44:28|0.002677
15:44:30|0.0026772
15:44:30|0.0026769
15:44:32|0.0026772
15:44:33|0.0026772
15:44:35|0.0026772
15:44:35|0.0026772
15:44:36|0.0026772
15:44:38|0.0026768
15:44:39|0.0026768
15:44:39|0.0026768
15:44:41|0.0026768
15:44:41|0.0026768
15:44:43|0.0026768
15:44:44|0.0026768
15:44:44|0.0026768
15:44:45|0.0026768
15:44:47|0.0026768
15:44:49|0.0026768
15:44:50|0.0026763
15:44:50|0.0026763
15:44:52|0.0026761
15:44:53|0.0026761
15:44:53|0.0026761
15:44:54|0.0026757
15:44:55|0.0026757
15:44:57|0.0026755
15:44:58|0.0026753
15:44:59|0.0026738
15:45:00|0.0026738
15:45:01|0.0026736
15:45:02|0.0026736
15:45:03|0.0026736
15:45:04|0.0026736
15:45:05|0.0026729
15:45:06|0.0026723
15:45:07|0.0026718
15:45:08|0.0026718
15:45:09|0.0026725
15:45:10|0.0026725
15:45:11|0.0026725
15:45:12|0.0026725
15:45:13|0.0026728
15:45:14|0.0026728
15:45:15|0.0026728
15:45:16|0.0026728
15:45:17|0.0026728
15:45:18|0.0026728
15:45:19|0.0026728
15:45:20|0.0026728
15:45:21|0.0026728
15:45:22|0.0026735
15:45:23|0.0026735
15:45:24|0.0026735
15:45:25|0.0026731
15:45:26|0.0026731
15:45:27|0.0026731
15:45:29|0.0026731
15:45:29|0.0026731
15:45:31|0.0026731
15:45:32|0.0026731
15:45:33|0.0026731
15:45:34|0.0026731
15:45:36|0.0026731
15:45:36|0.002674
15:45:38|0.002674
15:45:39|0.0026763
15:45:41|0.0026763
15:45:42|0.0026757
15:45:43|0.0026757
15:45:44|0.0026757
15:45:45|0.0026757
15:45:47|0.0026757
15:45:48|0.0026737
15:45:48|0.0026737
15:45:50|0.0026737
15:45:51|0.0026726
15:45:52|0.0026726
15:45:53|0.0026726
15:45:53|0.0026726
15:45:55|0.0026743
15:45:56|0.0026743
15:45:57|0.0026743
15:45:57|0.0026743
15:45:58|0.0026743
15:45:59|0.0026743
15:46:01|0.0026744
15:46:02|0.0026744
15:46:03|0.0026744
15:46:04|0.0026744
15:46:04|0.0026747
15:46:06|0.0026758
15:46:08|0.002676
15:46:09|0.002676
15:46:09|0.002676
15:46:10|0.002676
15:46:11|0.0026738
15:46:13|0.0026735
15:46:14|0.0026735
15:46:14|0.0026734
15:46:16|0.0026734
15:46:17|0.0026734
15:46:17|0.0026734
15:46:19|0.0026734
15:46:20|0.0026734
15:46:21|0.0026734
15:46:23|0.0026734
15:46:23|0.0026734
15:46:24|0.0026734
15:46:25|0.0026731
15:46:26|0.0026731
15:46:28|0.0026726
15:46:29|0.0026723
15:46:31|0.0026723
15:46:31|0.0026723
15:46:32|0.0026723
15:46:33|0.0026723
15:46:35|0.0026723
15:46:37|0.0026723
15:46:37|0.0026723
15:46:38|0.0026723
15:46:40|0.0026723
15:46:41|0.0026723
15:46:42|0.0026723
15:46:43|0.0026723
15:46:44|0.0026742
15:46:46|0.002674
15:46:46|0.002674
15:46:47|0.002674
15:46:48|0.002674
15:46:49|0.002674
15:46:50|0.002674
15:46:51|0.002674
15:46:53|0.002674
15:46:54|0.0026745
15:46:55|0.0026747
15:46:55|0.0026753
15:46:57|0.0026753
15:46:58|0.0026753
15:46:59|0.0026753
15:47:00|0.0026753
15:47:01|0.002674
15:47:02|0.002674
15:47:03|0.0026741
15:47:05|0.0026741
15:47:05|0.0026741
15:47:07|0.0026741
15:47:08|0.0026742
15:47:08|0.0026742
15:47:10|0.0026742
15:47:10|0.0026742
15:47:12|0.0026742
15:47:14|0.0026742
15:47:15|0.0026742
15:47:15|0.0026742
15:47:17|0.0026742
15:47:19|0.0026742
15:47:20|0.0026754
15:47:20|0.0026757
15:47:22|0.0026764
15:47:22|0.0026764
15:47:23|0.0026764
15:47:24|0.0026764
15:47:25|0.0026764
15:47:26|0.0026764
15:47:27|0.0026764
15:47:29|0.0026785
15:47:29|0.0026785
15:47:31|0.0026785
15:47:32|0.0026785
15:47:34|0.0026785
15:47:34|0.0026785
15:47:36|0.0026785
15:47:37|0.0026775
15:47:38|0.0026775
15:47:39|0.0026775
15:47:40|0.0026775
15:47:41|0.0026775
15:47:42|0.0026775
15:47:43|0.0026775
15:47:44|0.0026775
15:47:45|0.0026775
15:47:46|0.0026775
15:47:47|0.0026775
15:47:48|0.0026775
15:47:49|0.0026767
15:47:50|0.0026767
15:47:51|0.0026767
15:47:52|0.0026775
15:47:53|0.0026775
15:47:54|0.0026766
15:47:56|0.0026766
15:47:56|0.0026766
15:47:58|0.0026762
15:47:59|0.0026762
15:48:00|0.0026754
15:48:01|0.0026754
15:48:03|0.0026754
15:48:05|0.002675
15:48:05|0.002675
15:48:06|0.002675
15:48:08|0.002675
15:48:09|0.0026758
15:48:09|0.0026758
15:48:12|0.0026753
15:48:12|0.0026753
15:48:13|0.002675
15:48:14|0.002675
15:48:15|0.002675
15:48:16|0.002675
15:48:17|0.0026745
15:48:18|0.0026745
15:48:19|0.0026745
15:48:20|0.0026745
15:48:21|0.0026745
15:48:22|0.0026745
15:48:23|0.0026745
15:48:24|0.0026745
15:48:25|0.0026745
15:48:26|0.0026745
15:48:27|0.0026745
15:48:28|0.0026745
15:48:29|0.0026745
15:48:31|0.0026743
15:48:33|0.0026743
15:48:34|0.0026743
15:48:36|0.0026743
15:48:36|0.0026743
15:48:38|0.0026743
15:48:38|0.0026744
15:48:40|0.0026744
15:48:41|0.0026744
15:48:42|0.0026738
15:48:43|0.0026733
15:48:44|0.0026733
15:48:45|0.0026733
15:48:45|0.0026727
15:48:47|0.0026727
15:48:47|0.0026727
15:48:50|0.0026733
15:48:50|0.0026733
15:48:51|0.0026743
15:48:52|0.0026743
15:48:53|0.0026743
15:48:54|0.0026727
15:48:55|0.0026727
15:48:56|0.0026727
15:48:57|0.0026727
15:48:58|0.0026727
15:48:59|0.0026727
15:49:00|0.0026724
15:49:02|0.0026724
15:49:02|0.0026724
15:49:04|0.0026724
15:49:05|0.0026722
15:49:06|0.0026722
15:49:07|0.0026722
15:49:07|0.0026722
15:49:09|0.0026722
15:49:10|0.0026722
15:49:11|0.0026722
15:49:12|0.0026726
15:49:13|0.0026726
15:49:14|0.0026734
15:49:15|0.0026734
15:49:16|0.0026734
15:49:17|0.0026717
15:49:18|0.0026715
15:49:19|0.0026715
15:49:20|0.0026712
15:49:21|0.0026712
15:49:22|0.0026712
15:49:23|0.0026712
15:49:24|0.0026712
15:49:25|0.0026707
15:49:26|0.0026706
15:49:27|0.0026695
15:49:28|0.0026695
15:49:29|0.0026695
15:49:30|0.0026695
15:49:31|0.0026695
15:49:32|0.0026693
15:49:33|0.002669
15:49:35|0.0026694
15:49:35|0.0026694
15:49:37|0.0026694
15:49:39|0.0026695
15:49:40|0.0026695
15:49:41|0.0026695
15:49:42|0.0026694
15:49:43|0.0026694
15:49:44|0.0026694
15:49:46|0.0026684
15:49:47|0.0026684
15:49:48|0.0026684
15:49:48|0.0026684
15:49:49|0.0026684
15:49:50|0.0026684
15:49:51|0.0026684
15:49:52|0.0026684
15:49:53|0.0026684
15:49:55|0.0026684
15:49:55|0.0026684
15:49:57|0.0026684
15:49:58|0.0026684
15:49:59|0.0026684
15:50:00|0.0026684
15:50:01|0.0026684
15:50:02|0.0026703
15:50:03|0.0026703
15:50:04|0.0026703
15:50:05|0.0026703
15:50:06|0.0026703
15:50:07|0.0026703
15:50:08|0.0026703
15:50:09|0.002671
15:50:10|0.002671
15:50:11|0.0026704
15:50:12|0.0026704
15:50:13|0.0026704
15:50:14|0.0026708
15:50:15|0.0026708
15:50:16|0.0026708
15:50:17|0.0026708
15:50:18|0.0026708
15:50:19|0.0026708
15:50:20|0.0026708
15:50:21|0.0026704
15:50:22|0.0026705
15:50:23|0.0026705
15:50:24|0.0026708
15:50:25|0.0026721
15:50:26|0.0026717
15:50:27|0.0026713
15:50:28|0.0026713
15:50:29|0.0026713
15:50:30|0.0026713
15:50:31|0.0026729
15:50:32|0.0026731
15:50:33|0.0026731
15:50:34|0.0026731
15:50:36|0.0026731
15:50:37|0.0026721
15:50:39|0.0026721
15:50:39|0.002672
15:50:41|0.0026719
15:50:41|0.0026719
15:50:43|0.0026719
15:50:44|0.0026719
15:50:45|0.002672
15:50:45|0.002672
15:50:47|0.002672
15:50:48|0.002672
15:50:49|0.002672
15:50:51|0.0026718
15:50:52|0.0026718
15:50:53|0.0026716
15:50:54|0.0026716
15:50:55|0.0026716
15:50:56|0.0026716
15:50:57|0.0026716
15:50:57|0.0026716
15:50:58|0.0026716
15:51:00|0.0026716
15:51:00|0.0026736
15:51:02|0.0026735
15:51:03|0.0026732
15:51:04|0.0026736
15:51:05|0.0026736
15:51:06|0.0026733
15:51:07|0.0026733
15:51:08|0.0026733
15:51:08|0.002674
15:51:10|0.0026743
15:51:11|0.0026743
15:51:12|0.0026743
15:51:12|0.0026743
15:51:14|0.0026736
15:51:15|0.0026736
15:51:15|0.0026736
15:51:17|0.0026736
15:51:18|0.0026736
15:51:19|0.0026738
15:51:20|0.0026738
15:51:20|0.0026738
15:51:21|0.0026738
15:51:23|0.0026738
15:51:25|0.0026738
15:51:25|0.0026738
15:51:26|0.002672
15:51:27|0.002672
15:51:28|0.0026717
15:51:29|0.0026716
15:51:30|0.0026716
15:51:31|0.0026716
15:51:32|0.0026716
15:51:34|0.0026716
15:51:34|0.002671
15:51:36|0.002671
15:51:37|0.002671
15:51:38|0.0026725
15:51:40|0.0026713
15:51:40|0.0026705
15:51:41|0.0026705
15:51:42|0.0026705
15:51:43|0.0026705
15:51:44|0.0026705
15:51:45|0.0026705
15:51:46|0.0026708
15:51:47|0.0026708
15:51:48|0.0026708
15:51:49|0.0026698
15:51:50|0.0026698
15:51:51|0.0026701
15:51:53|0.0026701
15:51:54|0.0026701
15:51:55|0.0026701
15:51:57|0.0026701
15:51:57|0.0026701
15:51:59|0.0026701
15:51:59|0.0026701
15:52:00|0.0026701
15:52:01|0.0026702
15:52:02|0.0026701
15:52:03|0.0026701
15:52:04|0.0026701
15:52:05|0.0026694
15:52:06|0.0026693
15:52:07|0.0026693
15:52:09|0.0026684
15:52:10|0.0026684
15:52:11|0.0026686
15:52:12|0.0026686
15:52:13|0.0026686
15:52:14|0.0026701
15:52:15|0.0026702
15:52:15|0.0026702
15:52:18|0.0026687
15:52:18|0.0026687
15:52:19|0.0026687
15:52:20|0.0026687
15:52:22|0.0026702
15:52:23|0.0026702
15:52:23|0.0026702
15:52:24|0.0026702
15:52:25|0.0026702
15:52:26|0.0026702
15:52:27|0.0026705
15:52:29|0.0026705
15:52:30|0.0026705
15:52:31|0.0026706
15:52:32|0.0026707
15:52:33|0.0026707
15:52:34|0.0026703
15:52:36|0.00267
15:52:37|0.00267
15:52:38|0.00267
15:52:38|0.00267
15:52:39|0.0026704
15:52:40|0.0026704
15:52:41|0.0026704
15:52:43|0.0026704
15:52:44|0.0026704
15:52:46|0.0026706
15:52:46|0.0026707
15:52:47|0.0026704
15:52:49|0.0026704
15:52:49|0.0026704
15:52:50|0.0026704
15:52:52|0.0026707
15:52:53|0.0026707
15:52:54|0.0026716
15:52:55|0.002672
15:52:56|0.0026715
15:52:57|0.0026704
15:52:58|0.0026697
15:52:59|0.0026697
15:53:00|0.0026697
15:53:01|0.0026704
15:53:02|0.0026704
15:53:04|0.0026697
15:53:05|0.0026697
15:53:05|0.0026697
15:53:06|0.0026697
15:53:08|0.0026697
15:53:09|0.0026697
15:53:10|0.0026697
15:53:11|0.0026697
15:53:12|0.0026697
15:53:13|0.0026697
15:53:14|0.0026711
15:53:15|0.0026711
15:53:16|0.0026711
15:53:17|0.0026698
15:53:18|0.0026713
15:53:19|0.0026713
15:53:20|0.0026713
15:53:21|0.0026713
15:53:22|0.0026713
15:53:23|0.0026719
15:53:24|0.0026719
15:53:25|0.0026719
15:53:26|0.0026719
15:53:27|0.0026724
15:53:28|0.0026724
15:53:29|0.0026724
15:53:30|0.0026724
15:53:31|0.0026724
15:53:32|0.0026724
15:53:33|0.0026724
15:53:34|0.0026724
15:53:35|0.0026724
15:53:37|0.0026726
15:53:38|0.0026723
15:53:38|0.0026723
15:53:40|0.0026723
15:53:42|0.0026715
15:53:42|0.0026715
15:53:43|0.0026715
15:53:45|0.002672
15:53:46|0.002672
15:53:46|0.002672
15:53:48|0.002672
15:53:49|0.002672
15:53:50|0.002672
15:53:50|0.002672
15:53:51|0.0026717
15:53:53|0.0026717
15:53:54|0.0026717
15:53:55|0.0026717
15:53:56|0.0026717
15:53:57|0.0026717
15:53:58|0.0026717
15:53:59|0.0026717
15:54:00|0.0026717
15:54:01|0.0026717
15:54:02|0.0026717
15:54:04|0.0026717
15:54:04|0.0026717
15:54:05|0.0026717
15:54:06|0.0026717
15:54:07|0.0026717
15:54:08|0.0026715
15:54:09|0.0026714
15:54:10|0.0026714
15:54:11|0.0026714
15:54:12|0.0026714
15:54:13|0.0026714
15:54:14|0.002671
15:54:15|0.002671
15:54:16|0.002671
15:54:17|0.002671
15:54:18|0.002671
15:54:19|0.0026717
15:54:20|0.0026717
15:54:21|0.0026717
15:54:22|0.0026717
15:54:23|0.0026717
15:54:24|0.0026717
15:54:25|0.0026717
15:54:26|0.0026717
15:54:27|0.0026717
15:54:28|0.0026717
15:54:29|0.0026717
15:54:30|0.0026717
15:54:31|0.0026713
15:54:32|0.0026713
15:54:33|0.0026713
15:54:34|0.0026713
15:54:35|0.0026713
15:54:37|0.0026707
15:54:38|0.002671
15:54:39|0.002671
15:54:39|0.002671
15:54:41|0.0026707
15:54:42|0.0026707
15:54:43|0.0026709
15:54:44|0.0026709
15:54:44|0.0026709
15:54:46|0.0026709
15:54:48|0.0026713
15:54:48|0.0026719
15:54:49|0.0026718
15:54:51|0.0026718
15:54:52|0.0026718
15:54:52|0.0026714
15:54:54|0.0026714
15:54:55|0.0026714
15:54:57|0.0026714
15:54:58|0.0026714
15:54:58|0.0026714
15:54:59|0.0026714
15:55:01|0.00267
15:55:01|0.0026705
15:55:03|0.0026709
15:55:04|0.0026699
15:55:05|0.0026699
15:55:06|0.0026699
15:55:07|0.0026686
15:55:08|0.0026686
15:55:09|0.0026686
15:55:10|0.0026687
15:55:11|0.0026687
15:55:12|0.0026684
15:55:14|0.0026675
15:55:14|0.0026675
15:55:15|0.0026682
15:55:17|0.0026682
15:55:17|0.0026682
15:55:18|0.0026682
15:55:19|0.0026682
15:55:21|0.0026682
15:55:22|0.0026687
15:55:23|0.0026687
15:55:24|0.0026687
15:55:24|0.0026692
15:55:25|0.0026692
15:55:26|0.0026692
15:55:27|0.002669
15:55:28|0.002669
15:55:29|0.002669
15:55:30|0.002669
15:55:32|0.002669
15:55:33|0.002669
15:55:33|0.002669
15:55:35|0.0026703
15:55:35|0.0026703
15:55:36|0.0026703
15:55:37|0.0026703
15:55:38|0.0026703
15:55:39|0.0026703
15:55:41|0.0026703
15:55:43|0.0026695
15:55:44|0.0026693
15:55:45|0.0026693
15:55:46|0.0026693
15:55:47|0.0026696
15:55:48|0.0026696
15:55:49|0.0026696
15:55:50|0.0026692
15:55:51|0.0026692
15:55:53|0.0026692
15:55:54|0.0026684
15:55:55|0.0026684
15:55:57|0.0026684
15:55:57|0.0026684
15:55:58|0.0026682
15:55:59|0.0026682
15:56:00|0.0026679
15:56:01|0.0026679
15:56:03|0.0026682
15:56:04|0.0026683
15:56:04|0.0026692
15:56:06|0.0026692
15:56:07|0.0026692
15:56:08|0.0026692
15:56:09|0.0026695
15:56:10|0.0026695
15:56:11|0.0026695
15:56:12|0.0026695
15:56:12|0.0026689
15:56:14|0.0026697
15:56:15|0.0026697
15:56:16|0.0026699
15:56:17|0.0026699
15:56:18|0.0026699
15:56:19|0.0026699
15:56:20|0.0026699
15:56:20|0.0026708
15:56:22|0.0026709
15:56:23|0.0026714
15:56:24|0.0026713
15:56:25|0.0026713
15:56:26|0.0026713
15:56:27|0.0026713
15:56:27|0.0026716
15:56:29|0.0026713
15:56:29|0.0026713
15:56:31|0.0026713
15:56:31|0.0026713
15:56:33|0.0026716
15:56:34|0.0026716
15:56:35|0.0026716
15:56:36|0.0026717
15:56:37|0.002672
15:56:37|0.002672
15:56:40|0.002672
15:56:41|0.002672
15:56:42|0.0026719
15:56:43|0.0026719
15:56:44|0.0026719
15:56:45|0.0026719
15:56:46|0.0026719
15:56:47|0.0026719
15:56:48|0.0026719
15:56:49|0.0026719
15:56:51|0.0026719
15:56:51|0.0026719
15:56:52|0.0026719
15:56:54|0.0026719
15:56:54|0.0026719
15:56:55|0.0026719
15:56:57|0.0026719
15:56:58|0.0026719
15:56:59|0.0026719
15:57:00|0.0026719
15:57:01|0.0026719
15:57:02|0.0026719
15:57:03|0.0026719
15:57:04|0.0026719
15:57:05|0.0026719
15:57:06|0.0026718
15:57:07|0.0026718
15:57:08|0.0026711
15:57:09|0.0026711
15:57:10|0.0026711
15:57:12|0.0026705
15:57:13|0.0026705
15:57:13|0.0026705
15:57:14|0.0026705
15:57:15|0.0026702
15:57:16|0.0026702
15:57:17|0.0026702
15:57:18|0.0026702
15:57:19|0.0026702
15:57:20|0.0026702
15:57:21|0.0026702
15:57:23|0.0026713
15:57:23|0.0026712
15:57:24|0.0026714
15:57:26|0.0026714
15:57:27|0.0026716
15:57:28|0.0026716
15:57:29|0.0026716
15:57:30|0.0026711
15:57:31|0.0026711
15:57:32|0.0026711
15:57:33|0.0026711
15:57:34|0.0026711
15:57:35|0.0026711
15:57:36|0.0026711
15:57:37|0.0026711
15:57:38|0.0026711
15:57:39|0.0026714
15:57:41|0.0026697
15:57:41|0.0026697
15:57:43|0.0026697
15:57:44|0.0026697
15:57:46|0.0026697
15:57:47|0.0026697
15:57:49|0.0026697
15:57:49|0.0026705
15:57:50|0.0026705
15:57:52|0.0026705
15:57:53|0.0026705
15:57:55|0.0026708
15:57:55|0.0026712
15:57:56|0.0026711
15:57:57|0.0026711
15:57:58|0.0026711
15:57:59|0.0026711
15:58:00|0.0026711
15:58:01|0.0026711
15:58:02|0.0026709
15:58:03|0.0026704
15:58:04|0.0026704
15:58:05|0.0026704
15:58:06|0.0026704
15:58:07|0.0026704
15:58:08|0.0026704
15:58:09|0.0026704
15:58:10|0.0026704
15:58:11|0.0026704
15:58:12|0.0026703
15:58:13|0.0026701
15:58:14|0.0026701
15:58:15|0.0026701
15:58:16|0.0026701
15:58:17|0.0026701
15:58:18|0.0026701
15:58:19|0.0026696
15:58:20|0.0026696
15:58:21|0.0026691
15:58:22|0.0026691
15:58:23|0.0026691
15:58:24|0.0026691
15:58:25|0.0026691
15:58:26|0.0026688
15:58:27|0.0026688
15:58:28|0.0026688
15:58:29|0.0026688
15:58:30|0.0026688
15:58:32|0.0026688
15:58:33|0.0026688
15:58:34|0.0026688
15:58:34|0.0026695
15:58:36|0.0026695
15:58:36|0.0026695
15:58:38|0.0026696
15:58:39|0.0026696
15:58:40|0.0026696
15:58:41|0.0026696
15:58:41|0.0026696
15:58:44|0.0026696
15:58:44|0.0026696
15:58:46|0.0026696
15:58:47|0.0026696
15:58:49|0.0026696
15:58:50|0.0026692
15:58:50|0.0026692
15:58:51|0.002669
15:58:53|0.002669
15:58:54|0.002669
15:58:55|0.002669
15:58:55|0.002669
15:58:56|0.002669
15:58:57|0.0026687
15:58:59|0.0026685
15:59:01|0.0026685
15:59:01|0.0026685
15:59:03|0.0026685
15:59:04|0.0026685
15:59:05|0.002669
15:59:06|0.002669
15:59:07|0.0026682
15:59:09|0.0026681
15:59:09|0.0026681
15:59:11|0.0026681
15:59:12|0.0026695
15:59:13|0.0026696
15:59:14|0.0026696
15:59:15|0.0026696
15:59:16|0.0026696
15:59:17|0.0026696
15:59:18|0.0026696
15:59:19|0.0026696
15:59:20|0.0026696
15:59:21|0.0026696
15:59:22|0.0026696
15:59:23|0.0026696
15:59:24|0.0026694
15:59:25|0.0026694
15:59:26|0.0026686
15:59:27|0.0026685
15:59:28|0.0026685
15:59:29|0.0026678
15:59:30|0.0026676
15:59:31|0.0026676
15:59:32|0.0026676
15:59:33|0.0026676
15:59:34|0.0026676
15:59:35|0.0026676
15:59:36|0.0026676
15:59:37|0.0026676
15:59:38|0.0026677
15:59:39|0.0026684
15:59:40|0.0026684
15:59:41|0.0026684
15:59:42|0.0026684
15:59:44|0.0026684
15:59:45|0.0026684
15:59:47|0.0026684
15:59:48|0.0026683
15:59:49|0.0026683
15:59:50|0.0026683
15:59:51|0.0026679
15:59:52|0.0026679
15:59:53|0.0026679
15:59:54|0.0026678
15:59:55|0.0026682
15:59:56|0.0026686
15:59:57|0.0026686
15:59:58|0.0026686
15:59:59|0.0026686
16:00:00|0.0026686
16:00:01|0.0026686
16:00:02|0.0026685
16:00:03|0.0026685
16:00:05|0.0026685
16:00:06|0.0026685
16:00:07|0.0026685
16:00:08|0.0026685
16:00:09|0.0026686
16:00:10|0.0026686
16:00:11|0.0026686
16:00:12|0.0026692
16:00:13|0.0026692
16:00:14|0.0026692
16:00:15|0.0026692
16:00:16|0.0026693
16:00:17|0.0026693
16:00:18|0.0026694
16:00:19|0.0026697
16:00:20|0.0026697
16:00:22|0.0026697
16:00:23|0.0026697
16:00:23|0.0026706
16:00:25|0.0026698
16:00:25|0.00267
16:00:27|0.0026684
16:00:27|0.0026674
16:00:28|0.0026671
16:00:29|0.0026665
16:00:30|0.0026665
16:00:31|0.0026658
16:00:32|0.0026658
16:00:33|0.0026658
16:00:34|0.0026658
16:00:35|0.0026658
16:00:36|0.0026663
16:00:37|0.0026661
16:00:38|0.0026661
16:00:39|0.0026663
16:00:40|0.0026658
16:00:41|0.0026663
16:00:43|0.0026663
16:00:44|0.0026662
16:00:46|0.0026664
16:00:46|0.0026664
16:00:47|0.0026664
16:00:49|0.0026678
16:00:50|0.0026687
16:00:52|0.0026689
16:00:52|0.0026689
16:00:53|0.0026693
16:00:55|0.0026693
16:00:56|0.0026693
16:00:58|0.0026692
16:00:59|0.0026692
16:01:00|0.0026696
16:01:01|0.0026696
16:01:01|0.0026697
16:01:03|0.0026697
16:01:04|0.0026697
16:01:05|0.0026697
16:01:06|0.0026697
16:01:06|0.0026699
16:01:08|0.0026702
16:01:09|0.0026707
16:01:10|0.0026708
16:01:11|0.0026708
16:01:13|0.0026713
16:01:14|0.0026713
16:01:16|0.0026711
16:01:16|0.0026711
16:01:17|0.0026711
16:01:18|0.0026711
16:01:19|0.0026709
16:01:20|0.0026709
16:01:21|0.0026712
16:01:22|0.0026712
16:01:23|0.0026717
16:01:24|0.0026721
16:01:25|0.0026721
16:01:26|0.0026721
16:01:27|0.0026721
16:01:28|0.0026721
16:01:29|0.0026721
16:01:30|0.0026721
16:01:31|0.0026721
16:01:32|0.0026723
16:01:33|0.0026723
16:01:34|0.0026723
16:01:35|0.0026722
16:01:36|0.0026722
16:01:37|0.0026722
16:01:38|0.0026722
16:01:39|0.0026723
16:01:40|0.0026723
16:01:41|0.0026723
16:01:43|0.0026721
16:01:45|0.0026728
16:01:46|0.0026728
16:01:48|0.0026728
16:01:49|0.0026728
16:01:50|0.0026736
16:01:51|0.0026744
16:01:52|0.0026744
16:01:53|0.0026744
16:01:54|0.0026744
16:01:55|0.0026744
16:01:56|0.0026744
16:01:58|0.0026744
16:02:00|0.0026744
16:02:00|0.0026744
16:02:01|0.0026744
16:02:02|0.0026744
16:02:03|0.0026739
16:02:04|0.0026739
16:02:05|0.0026731
16:02:06|0.0026731
16:02:07|0.0026724
16:02:08|0.0026726
16:02:09|0.0026726
16:02:10|0.0026726
16:02:11|0.0026726
16:02:13|0.0026718
16:02:14|0.0026718
16:02:15|0.0026718
16:02:16|0.0026718
16:02:17|0.0026718
16:02:18|0.0026718
16:02:20|0.0026718
16:02:20|0.0026721
16:02:21|0.0026721
16:02:22|0.0026725
16:02:23|0.0026725
16:02:24|0.0026725
16:02:25|0.0026725
16:02:26|0.0026729
16:02:27|0.0026732
16:02:29|0.0026737
16:02:30|0.002674
16:02:31|0.002674
16:02:32|0.002674
16:02:33|0.002674
16:02:35|0.002674
16:02:35|0.002674
16:02:36|0.0026734
16:02:37|0.0026731
16:02:38|0.0026731
16:02:39|0.0026731
16:02:40|0.0026731
16:02:41|0.0026731
16:02:43|0.0026731
16:02:43|0.002673
16:02:45|0.0026729
16:02:46|0.0026729
16:02:48|0.0026729
16:02:49|0.0026729
16:02:51|0.0026718
16:02:52|0.002671
16:02:53|0.002671
16:02:54|0.002671
16:02:55|0.0026717
16:02:56|0.0026717
16:02:57|0.0026719
16:02:58|0.0026717
16:02:59|0.0026711
16:03:00|0.0026699
16:03:01|0.0026699
16:03:02|0.0026699
16:03:03|0.0026699
16:03:04|0.0026699
16:03:06|0.0026706
16:03:06|0.0026706
16:03:08|0.0026701
16:03:09|0.0026701
16:03:10|0.0026701
16:03:10|0.0026701
16:03:12|0.0026701
16:03:13|0.0026701
16:03:14|0.0026701
16:03:15|0.0026701
16:03:16|0.0026701
16:03:17|0.0026695
16:03:18|0.0026685
16:03:19|0.0026685
16:03:20|0.0026685
16:03:20|0.0026685
16:03:21|0.0026685
16:03:23|0.0026685
16:03:24|0.0026685
16:03:24|0.0026685
16:03:26|0.0026685
16:03:28|0.0026685
16:03:28|0.0026685
16:03:29|0.0026685
16:03:31|0.0026685
16:03:31|0.0026685
16:03:32|0.0026685
16:03:33|0.0026685
16:03:34|0.0026685
16:03:35|0.0026685
16:03:36|0.0026685
16:03:37|0.0026685
16:03:38|0.0026685
16:03:39|0.0026685
16:03:40|0.0026685
16:03:42|0.0026685
16:03:43|0.0026685
16:03:43|0.0026685
16:03:44|0.0026685
16:03:45|0.0026685
16:03:47|0.0026685
16:03:49|0.0026684
16:03:49|0.0026684
16:03:50|0.0026678
16:03:52|0.0026674
16:03:53|0.0026674
16:03:55|0.0026666
16:03:56|0.0026665
16:03:57|0.0026665
16:03:58|0.0026671
16:03:59|0.0026671
16:04:00|0.0026675
16:04:01|0.0026675
16:04:02|0.0026675
16:04:03|0.0026675
16:04:04|0.0026675
16:04:05|0.0026675
16:04:06|0.0026675
16:04:08|0.0026675
16:04:09|0.0026675
16:04:10|0.002667
16:04:11|0.002667
16:04:12|0.002667
16:04:13|0.002667
16:04:14|0.002667
16:04:15|0.002667
16:04:16|0.002667
16:04:17|0.002667
16:04:18|0.002667
16:04:20|0.0026653
16:04:20|0.0026653
16:04:22|0.0026651
16:04:23|0.0026651
16:04:24|0.0026651
16:04:24|0.002665
16:04:26|0.002665
16:04:27|0.002665
16:04:28|0.002665
16:04:29|0.002665
16:04:30|0.0026645
16:04:31|0.0026645
16:04:32|0.0026648
16:04:33|0.0026648
16:04:34|0.0026648
16:04:36|0.0026654
16:04:37|0.0026654
16:04:37|0.0026653
16:04:38|0.0026653
16:04:40|0.0026653
16:04:40|0.0026653
16:04:41|0.0026657
16:04:42|0.0026657
16:04:44|0.0026657
16:04:44|0.0026657
16:04:45|0.0026657
16:04:46|0.0026657
16:04:49|0.0026657
16:04:50|0.0026657
16:04:50|0.0026657
16:04:53|0.0026649
16:04:53|0.0026649
16:04:54|0.0026649
16:04:56|0.0026649
16:04:57|0.0026656
16:04:58|0.0026659
16:04:58|0.0026656
16:05:01|0.0026656
16:05:01|0.0026656
16:05:03|0.0026656
16:05:03|0.0026656
16:05:05|0.0026656
16:05:06|0.0026656
16:05:07|0.0026656
16:05:07|0.002666
16:05:09|0.002666
16:05:10|0.0026662
16:05:12|0.0026675
16:05:12|0.0026676
16:05:14|0.0026678
16:05:15|0.0026683
16:05:15|0.0026688
16:05:17|0.0026688
16:05:17|0.0026688
16:05:18|0.0026688
16:05:19|0.002669
16:05:20|0.002669
16:05:22|0.002669
16:05:23|0.002669
16:05:24|0.002669
16:05:25|0.002669
16:05:26|0.002669
16:05:27|0.002669
16:05:28|0.0026681
16:05:29|0.0026681
16:05:30|0.0026682
16:05:31|0.0026682
16:05:33|0.0026692
16:05:33|0.0026691
16:05:34|0.0026697
16:05:35|0.002669
16:05:37|0.002669
16:05:38|0.002669
16:05:39|0.0026687
16:05:40|0.0026687
16:05:41|0.0026687
16:05:42|0.0026687
16:05:43|0.0026687
16:05:44|0.002668
16:05:45|0.002668
16:05:47|0.002668
16:05:48|0.0026686
16:05:49|0.0026686
16:05:51|0.0026686
16:05:51|0.0026686
16:05:52|0.002669
16:05:54|0.002669
16:05:54|0.002669
16:05:56|0.0026695
16:05:57|0.0026698
16:05:58|0.0026698
16:05:59|0.0026698
16:06:01|0.0026698
16:06:02|0.0026698
16:06:04|0.0026698
16:06:04|0.0026698
16:06:05|0.0026698
16:06:06|0.0026698
16:06:07|0.0026698
16:06:08|0.0026698
16:06:09|0.0026698
16:06:10|0.0026698
16:06:11|0.0026698
16:06:12|0.0026698
16:06:13|0.0026698
16:06:14|0.0026703
16:06:15|0.0026703
16:06:16|0.0026704
16:06:17|0.0026707
16:06:18|0.0026709
16:06:19|0.0026709
16:06:20|0.0026709
16:06:21|0.0026709
16:06:22|0.0026709
16:06:23|0.0026709
16:06:24|0.0026709
16:06:25|0.0026709
16:06:26|0.0026709
16:06:27|0.0026717
16:06:28|0.0026717
16:06:29|0.0026721
16:06:30|0.0026721
16:06:31|0.0026721
16:06:32|0.002672
16:06:33|0.002672
16:06:34|0.0026729
16:06:35|0.0026736
16:06:36|0.0026736
16:06:37|0.0026736
16:06:38|0.0026736
16:06:39|0.0026736
16:06:40|0.0026736
16:06:41|0.0026736
16:06:42|0.0026736
16:06:43|0.0026726
16:06:44|0.0026726
16:06:45|0.0026726
16:06:46|0.0026726
16:06:47|0.0026726
16:06:48|0.0026726
16:06:50|0.0026719
16:06:51|0.0026719
16:06:53|0.0026718
16:06:54|0.0026716
16:06:56|0.0026716
16:06:56|0.0026716
16:06:57|0.0026707
16:06:59|0.0026707
16:07:00|0.0026698
16:07:01|0.0026702
16:07:01|0.0026702
16:07:02|0.00267
16:07:04|0.00267
16:07:04|0.0026703
16:07:06|0.0026703
16:07:06|0.0026703
16:07:08|0.0026703
16:07:09|0.0026703
16:07:10|0.0026703
16:07:11|0.0026703
16:07:12|0.00267
16:07:12|0.0026695
16:07:14|0.0026695
16:07:15|0.0026695
16:07:16|0.0026695
16:07:16|0.0026695
16:07:18|0.0026695
16:07:18|0.0026696
16:07:20|0.0026696
16:07:20|0.0026696
16:07:21|0.0026696
16:07:22|0.0026695
16:07:23|0.0026695
16:07:24|0.0026694
16:07:25|0.0026694
16:07:26|0.0026694
16:07:27|0.0026694
16:07:29|0.0026693
16:07:29|0.0026693
16:07:31|0.0026686
16:07:31|0.0026686
16:07:33|0.0026685
16:07:33|0.0026686
16:07:34|0.0026686
16:07:35|0.0026686
16:07:36|0.0026686
16:07:38|0.0026686
16:07:38|0.0026686
16:07:40|0.0026687
16:07:40|0.0026686
16:07:41|0.0026684
16:07:42|0.0026675
16:07:44|0.0026675
16:07:44|0.0026671
16:07:46|0.002667
16:07:47|0.002667
16:07:48|0.002667
16:07:49|0.002667
16:07:51|0.0026664
16:07:52|0.0026666
16:07:53|0.002666
16:07:55|0.002666
16:07:56|0.002666
16:07:57|0.002666
16:07:57|0.002666
16:07:59|0.0026665
16:08:00|0.0026665
16:08:00|0.0026665
16:08:03|0.0026659
16:08:04|0.0026659
16:08:05|0.0026659
16:08:06|0.0026659
16:08:07|0.0026658
16:08:08|0.0026654
16:08:09|0.0026652
16:08:10|0.0026653
16:08:11|0.0026656
16:08:12|0.002666
16:08:13|0.002666
16:08:14|0.002666
16:08:16|0.0026665
16:08:16|0.0026665
16:08:17|0.0026667
16:08:18|0.002667
16:08:19|0.0026675
16:08:20|0.0026669
16:08:21|0.0026663
16:08:23|0.0026663
16:08:24|0.0026663
16:08:25|0.0026663
16:08:26|0.0026654
16:08:26|0.0026654
16:08:29|0.0026653
16:08:29|0.0026653
16:08:30|0.0026653
16:08:31|0.0026653
16:08:32|0.0026653
16:08:33|0.0026653
16:08:34|0.0026653
16:08:35|0.0026653
16:08:36|0.0026653
16:08:37|0.0026652
16:08:38|0.0026652
16:08:39|0.0026652
16:08:40|0.0026652
16:08:41|0.0026647
16:08:42|0.0026644
16:08:43|0.0026644
16:08:44|0.0026642
16:08:45|0.0026636
16:08:46|0.0026636
16:08:47|0.0026636
16:08:48|0.0026635
16:08:49|0.0026634
16:08:51|0.0026634
16:08:52|0.0026634
16:08:54|0.0026639
16:08:55|0.0026639
16:08:56|0.002664
16:08:57|0.002664
16:08:58|0.002664
16:08:59|0.0026633
16:09:00|0.0026633
16:09:01|0.0026633
16:09:02|0.0026633
16:09:03|0.0026632
16:09:04|0.0026632
16:09:06|0.002662
16:09:07|0.0026614
16:09:07|0.0026614
16:09:09|0.002661
16:09:10|0.0026608
16:09:10|0.00266
16:09:12|0.0026597
16:09:13|0.0026588
16:09:13|0.002659
16:09:15|0.0026569
16:09:16|0.0026575
16:09:17|0.0026575
16:09:19|0.0026575
16:09:20|0.0026575
16:09:21|0.0026573
16:09:22|0.0026572
16:09:23|0.0026572
16:09:24|0.0026572
16:09:25|0.0026572
16:09:26|0.0026572
16:09:27|0.0026572
16:09:28|0.0026575
16:09:29|0.0026575
16:09:30|0.002657
16:09:31|0.0026568
16:09:32|0.0026568
16:09:33|0.0026568
16:09:34|0.0026568
16:09:35|0.0026565
16:09:36|0.0026565
16:09:37|0.0026562
16:09:38|0.0026556
16:09:39|0.0026551
16:09:40|0.0026551
16:09:41|0.0026551
16:09:42|0.0026551
16:09:43|0.0026551
16:09:44|0.0026563
16:09:45|0.0026561
16:09:46|0.0026561
16:09:47|0.0026569
16:09:48|0.0026559
16:09:49|0.0026559
16:09:50|0.0026567
16:09:51|0.0026567
16:09:52|0.0026563
16:09:54|0.0026563
16:09:55|0.0026545
16:09:57|0.0026545
16:09:58|0.002655
16:09:58|0.0026549
16:09:59|0.0026549
16:10:00|0.0026549
16:10:02|0.0026553
16:10:03|0.0026553
16:10:05|0.0026553
16:10:05|0.0026553
16:10:06|0.0026553
16:10:08|0.0026553
16:10:09|0.0026553
16:10:10|0.0026553
16:10:10|0.0026564
16:10:12|0.0026564
16:10:13|0.0026564
16:10:14|0.0026564
16:10:15|0.0026564
16:10:16|0.0026564
16:10:17|0.0026564
16:10:18|0.0026568
16:10:19|0.0026568
16:10:20|0.0026568
16:10:21|0.0026568
16:10:22|0.0026568
16:10:23|0.0026568
16:10:24|0.0026568
16:10:25|0.0026561
16:10:26|0.0026561
16:10:27|0.0026561
16:10:28|0.0026561
16:10:29|0.0026561
16:10:30|0.0026561
16:10:31|0.0026561
16:10:32|0.0026559
16:10:33|0.0026559
16:10:34|0.0026562
16:10:35|0.0026563
16:10:36|0.0026562
16:10:37|0.0026562
16:10:38|0.0026562
16:10:39|0.0026574
16:10:40|0.0026586
16:10:41|0.0026586
16:10:42|0.0026586
16:10:43|0.0026586
16:10:44|0.0026586
16:10:45|0.0026589
16:10:46|0.0026589
16:10:47|0.0026589
16:10:48|0.0026589
16:10:50|0.0026589
16:10:50|0.0026589
16:10:51|0.0026589
16:10:53|0.0026596
16:10:55|0.00266
16:10:56|0.0026593
16:10:57|0.0026578
16:10:59|0.0026585
16:11:00|0.0026588
16:11:01|0.0026588
16:11:02|0.0026588
16:11:03|0.0026578
16:11:04|0.0026578
16:11:05|0.0026578
16:11:06|0.0026585
16:11:07|0.0026585
16:11:08|0.0026585
16:11:10|0.0026585
16:11:11|0.0026585
16:11:12|0.0026586
16:11:12|0.0026586
16:11:13|0.0026586
16:11:15|0.0026586
16:11:16|0.0026584
16:11:17|0.0026584
16:11:18|0.0026584
16:11:19|0.0026584
16:11:20|0.0026584
16:11:21|0.0026601
16:11:23|0.0026591
16:11:23|0.0026591
16:11:25|0.0026591
16:11:26|0.0026591
16:11:27|0.0026591
16:11:28|0.0026596
16:11:29|0.0026596
16:11:30|0.0026596
16:11:31|0.0026595
16:11:32|0.0026595
16:11:33|0.0026592
16:11:33|0.0026592
16:11:35|0.0026595
16:11:36|0.0026596
16:11:37|0.0026596
16:11:37|0.0026585
16:11:39|0.0026585
16:11:40|0.0026585
16:11:41|0.0026585
16:11:42|0.0026585
16:11:42|0.0026585
16:11:44|0.0026585
16:11:45|0.0026585
16:11:46|0.0026574
16:11:47|0.0026574
16:11:48|0.0026571
16:11:49|0.0026563
16:11:50|0.0026563
16:11:51|0.0026553
16:11:52|0.0026553
16:11:53|0.0026553
16:11:55|0.0026545
16:11:55|0.0026545
16:11:56|0.0026545
16:11:58|0.0026545
16:11:59|0.0026545
16:12:01|0.002654
16:12:01|0.002654
16:12:03|0.002654
16:12:04|0.002654
16:12:05|0.0026545
16:12:06|0.0026543
16:12:07|0.0026544
16:12:08|0.0026544
16:12:10|0.0026544
16:12:11|0.0026538
16:12:12|0.0026538
16:12:13|0.0026546
16:12:14|0.0026546
16:12:16|0.0026535
16:12:16|0.0026533
16:12:17|0.0026533
16:12:18|0.0026527
16:12:19|0.0026529
16:12:20|0.0026529
16:12:21|0.0026529
16:12:22|0.0026529
16:12:23|0.0026529
16:12:24|0.0026529
16:12:25|0.0026529
16:12:26|0.0026529
16:12:27|0.0026529
16:12:28|0.0026529
16:12:29|0.0026529
16:12:31|0.0026535
16:12:32|0.0026535
16:12:33|0.0026535
16:12:34|0.0026528
16:12:35|0.002653
16:12:36|0.0026523
16:12:37|0.0026523
16:12:38|0.0026521
16:12:38|0.0026518
16:12:40|0.0026518
16:12:41|0.0026518
16:12:42|0.0026518
16:12:43|0.0026518
16:12:44|0.0026518
16:12:45|0.0026518
16:12:46|0.0026537
16:12:46|0.0026537
16:12:47|0.0026537
16:12:48|0.0026537
16:12:50|0.0026537
16:12:51|0.0026537
16:12:52|0.0026537
16:12:53|0.0026537
16:12:53|0.002652
16:12:55|0.0026519
16:12:56|0.0026519
16:12:57|0.0026519
16:12:59|0.0026505
16:12:59|0.0026504
16:13:00|0.0026502
16:13:01|0.0026489
16:13:03|0.0026487
16:13:04|0.0026487
16:13:05|0.0026484
16:13:06|0.0026484
16:13:07|0.0026494
16:13:08|0.0026494
16:13:09|0.0026494
16:13:10|0.0026495
16:13:11|0.0026495
16:13:12|0.0026499
16:13:13|0.0026493
16:13:14|0.0026493
16:13:15|0.0026493
16:13:17|0.0026493
16:13:17|0.0026492
16:13:19|0.0026492
16:13:20|0.0026492
16:13:21|0.0026482
16:13:21|0.0026482
16:13:23|0.0026481
16:13:24|0.0026481
16:13:24|0.0026481
16:13:25|0.0026482
16:13:27|0.002649
16:13:27|0.002649
16:13:29|0.0026499
16:13:29|0.0026506
16:13:30|0.0026506
16:13:31|0.0026506
16:13:33|0.0026506
16:13:33|0.0026506
16:13:35|0.0026507
16:13:36|0.0026503
16:13:37|0.0026503
16:13:38|0.0026503
16:13:39|0.0026503
16:13:40|0.0026503
16:13:41|0.0026503
16:13:42|0.0026503
16:13:43|0.0026503
16:13:44|0.0026503
16:13:45|0.0026503
16:13:46|0.0026503
16:13:47|0.0026503
16:13:48|0.0026503
16:13:49|0.0026503
16:13:50|0.0026507
16:13:51|0.0026507
16:13:52|0.0026507
16:13:53|0.0026509
16:13:54|0.0026511
16:13:55|0.0026519
16:13:57|0.0026522
16:13:58|0.0026515
16:13:59|0.0026513
16:14:00|0.0026513
16:14:01|0.0026513
16:14:03|0.0026513
16:14:03|0.0026513
16:14:05|0.0026513
16:14:06|0.0026513
16:14:07|0.0026513
16:14:08|0.0026513
16:14:09|0.0026513
16:14:11|0.0026513
16:14:12|0.0026496
16:14:13|0.0026496
16:14:14|0.0026495
16:14:15|0.0026495
16:14:16|0.0026494
16:14:17|0.0026494
16:14:19|0.0026492
16:14:20|0.0026492
16:14:21|0.0026492
16:14:22|0.0026492
16:14:23|0.0026492
16:14:24|0.0026497
16:14:25|0.0026497
16:14:25|0.0026488
16:14:27|0.0026488
16:14:29|0.0026488
16:14:29|0.0026488
16:14:30|0.0026479
16:14:31|0.002647
16:14:32|0.0026467
16:14:33|0.0026462
16:14:34|0.0026463
16:14:35|0.0026463
16:14:36|0.0026463
16:14:37|0.0026463
16:14:38|0.0026459
16:14:39|0.0026459
16:14:40|0.0026459
16:14:41|0.0026459
16:14:42|0.0026459
16:14:43|0.0026459
16:14:45|0.0026459
16:14:46|0.0026464
16:14:47|0.0026464
16:14:48|0.0026464
16:14:49|0.0026464
16:14:50|0.0026464
16:14:51|0.0026464
16:14:52|0.0026464
16:14:52|0.0026464
16:14:53|0.0026464
16:14:54|0.0026473
16:14:56|0.0026476
16:14:57|0.0026474
16:14:58|0.0026474
16:15:00|0.0026474
16:15:00|0.0026474
16:15:02|0.0026474
16:15:04|0.0026469
16:15:04|0.0026464
16:15:05|0.0026457
16:15:06|0.002645
16:15:08|0.0026446
16:15:09|0.0026446
16:15:10|0.0026447
16:15:11|0.0026447
16:15:12|0.0026447
16:15:13|0.0026441
16:15:14|0.002644
16:15:16|0.002644
16:15:16|0.0026443
16:15:17|0.0026443
16:15:18|0.0026443
16:15:19|0.0026455
16:15:20|0.0026456
16:15:22|0.0026467
16:15:22|0.0026469
16:15:23|0.0026469
16:15:24|0.0026469
16:15:25|0.0026469
16:15:26|0.0026488
16:15:28|0.0026479
16:15:28|0.0026479
16:15:29|0.0026479
16:15:31|0.0026479
16:15:32|0.0026483
16:15:33|0.0026483
16:15:34|0.0026481
16:15:35|0.0026481
16:15:36|0.0026483
16:15:37|0.0026483
16:15:38|0.0026483
16:15:39|0.0026479
16:15:40|0.002648
16:15:41|0.002648
16:15:42|0.0026485
16:15:42|0.0026489
16:15:44|0.0026497
16:15:45|0.0026494
16:15:46|0.0026495
16:15:47|0.0026495
16:15:48|0.0026502
16:15:49|0.0026502
16:15:50|0.0026507
16:15:51|0.0026507
16:15:52|0.002651
16:15:53|0.0026509
16:15:54|0.0026509
16:15:54|0.0026509
16:15:56|0.0026509
16:15:56|0.0026509
16:15:59|0.0026512
16:15:59|0.0026512
16:16:00|0.0026512
16:16:02|0.0026514
16:16:03|0.0026512
16:16:04|0.0026512
16:16:05|0.0026512
16:16:06|0.0026503
16:16:07|0.0026503
16:16:08|0.0026503
16:16:09|0.0026515
16:16:10|0.0026515
16:16:11|0.0026516
16:16:12|0.0026516
16:16:13|0.0026516
16:16:14|0.0026516
16:16:16|0.0026504
16:16:17|0.0026493
16:16:18|0.0026493
16:16:19|0.0026493
16:16:20|0.0026493
16:16:21|0.0026493
16:16:22|0.0026489
16:16:23|0.0026488
16:16:24|0.0026476
16:16:25|0.0026471
16:16:26|0.0026473
16:16:27|0.002648
16:16:28|0.0026482
16:16:29|0.0026493
16:16:30|0.0026493
16:16:31|0.0026493
16:16:32|0.0026493
16:16:33|0.0026493
16:16:34|0.0026502
16:16:35|0.0026503
16:16:36|0.0026501
16:16:37|0.0026501
16:16:38|0.0026501
16:16:39|0.0026507
16:16:40|0.0026507
16:16:41|0.0026507
16:16:42|0.002651
16:16:43|0.002651
16:16:44|0.0026514
16:16:45|0.0026511
16:16:46|0.0026509
16:16:47|0.0026509
16:16:48|0.0026509
16:16:49|0.0026516
16:16:50|0.0026516
16:16:51|0.0026514
16:16:52|0.0026514
16:16:53|0.0026514
16:16:54|0.0026516
16:16:55|0.0026516
16:16:56|0.0026508
16:16:57|0.0026502
16:16:58|0.0026502
16:17:00|0.0026512
16:17:01|0.002652
16:17:02|0.002652
16:17:03|0.002652
16:17:04|0.002652
16:17:05|0.002652
16:17:06|0.002652
16:17:07|0.002652
16:17:08|0.002652
16:17:09|0.002652
16:17:10|0.0026507
16:17:11|0.0026507
16:17:12|0.0026507
16:17:13|0.0026507
16:17:15|0.0026507
16:17:16|0.0026507
16:17:17|0.0026507
16:17:17|0.0026507
16:17:19|0.0026507
16:17:20|0.0026507
16:17:20|0.0026507
16:17:22|0.0026507
16:17:23|0.0026507
16:17:24|0.0026507
16:17:25|0.0026507
16:17:27|0.0026507
16:17:27|0.0026522
16:17:29|0.0026526
16:17:30|0.0026526
16:17:31|0.0026526
16:17:32|0.0026526
16:17:33|0.0026526
16:17:34|0.0026535
16:17:35|0.002654
16:17:35|0.002654
16:17:37|0.002654
16:17:38|0.0026544
16:17:39|0.0026545
16:17:40|0.0026547
16:17:41|0.0026547
16:17:42|0.0026547
16:17:43|0.0026552
16:17:44|0.0026543
16:17:45|0.0026543
16:17:46|0.0026535
16:17:47|0.0026535
16:17:48|0.0026535
16:17:49|0.0026535
16:17:50|0.0026535
16:17:52|0.0026535
16:17:52|0.0026534
16:17:54|0.0026534
16:17:54|0.0026541
16:17:56|0.0026541
16:17:56|0.0026541
16:17:58|0.0026541
16:17:58|0.0026541
16:18:00|0.0026541
16:18:01|0.0026534
16:18:03|0.0026534
16:18:03|0.0026534
16:18:05|0.0026534
16:18:07|0.0026534
16:18:07|0.0026534
16:18:09|0.0026534
16:18:09|0.0026534
16:18:10|0.0026537
16:18:12|0.0026537
16:18:12|0.0026536
16:18:14|0.0026536
16:18:14|0.0026527
16:18:16|0.0026526
16:18:17|0.002653
16:18:18|0.002653
16:18:19|0.002653
16:18:20|0.002653
16:18:21|0.0026533
16:18:22|0.0026533
16:18:23|0.002654
16:18:25|0.002654
16:18:25|0.0026544
16:18:27|0.0026544
16:18:28|0.0026544
16:18:29|0.0026544
16:18:30|0.0026544
16:18:31|0.0026555
16:18:31|0.0026562
16:18:32|0.0026562
16:18:33|0.0026562
16:18:35|0.0026562
16:18:36|0.0026562
16:18:37|0.0026562
16:18:38|0.0026562
16:18:38|0.0026563
16:18:39|0.0026563
16:18:40|0.0026549
16:18:41|0.0026549
16:18:42|0.0026549
16:18:44|0.0026549
16:18:44|0.0026549
16:18:45|0.0026544
16:18:46|0.0026544
16:18:48|0.002655
16:18:49|0.002655
16:18:49|0.002655
16:18:51|0.002655
16:18:51|0.0026563
16:18:52|0.0026563
16:18:53|0.0026563
16:18:54|0.0026563
16:18:55|0.0026553
16:18:58|0.0026546
16:18:59|0.0026546
16:19:00|0.0026552
16:19:01|0.0026554
16:19:02|0.0026557
16:19:04|0.0026565
16:19:05|0.0026566
16:19:07|0.0026566
16:19:07|0.0026566
16:19:09|0.0026566
16:19:10|0.0026564
16:19:11|0.0026564
16:19:13|0.0026564
16:19:14|0.0026564
16:19:15|0.0026571
16:19:17|0.0026568
16:19:17|0.0026568
16:19:18|0.0026568
16:19:20|0.0026571
16:19:20|0.0026571
16:19:21|0.0026571
16:19:22|0.0026571
16:19:23|0.0026572
16:19:24|0.0026572
16:19:25|0.0026572
16:19:26|0.0026572
16:19:28|0.0026572
16:19:29|0.0026572
16:19:29|0.0026572
16:19:30|0.0026572
16:19:32|0.0026572
16:19:33|0.0026581
16:19:33|0.0026581
16:19:34|0.0026581
16:19:35|0.0026581
16:19:36|0.0026581
16:19:38|0.0026579
16:19:39|0.0026579
16:19:40|0.0026579
16:19:40|0.0026573
16:19:41|0.0026573
16:19:43|0.0026573
16:19:44|0.0026573
16:19:44|0.0026573
16:19:45|0.0026565
16:19:46|0.0026565
16:19:47|0.0026565
16:19:48|0.0026565
16:19:49|0.0026561
16:19:51|0.0026561
16:19:51|0.0026561
16:19:52|0.0026561
16:19:54|0.0026561
16:19:54|0.0026561
16:19:55|0.0026561
16:19:56|0.0026561
16:19:57|0.0026561
16:19:59|0.0026561
16:20:00|0.0026561
16:20:01|0.0026561
16:20:04|0.0026573
16:20:05|0.0026577
16:20:06|0.0026578
16:20:07|0.0026577
16:20:08|0.0026577
16:20:10|0.0026577
16:20:10|0.002657
16:20:12|0.0026569
16:20:14|0.0026569
16:20:14|0.0026569
16:20:16|0.0026569
16:20:16|0.0026569
16:20:17|0.0026569
16:20:19|0.0026569
16:20:20|0.0026566
16:20:22|0.0026566
16:20:23|0.0026563
16:20:23|0.0026561
16:20:25|0.0026561
16:20:26|0.0026561
16:20:27|0.0026561
16:20:28|0.0026561
16:20:29|0.0026554
16:20:30|0.0026554
16:20:31|0.0026554
16:20:32|0.0026554
16:20:33|0.0026554
16:20:35|0.0026563
16:20:36|0.0026564
16:20:37|0.0026564
16:20:37|0.0026568
16:20:39|0.0026568
16:20:39|0.0026568
16:20:41|0.0026573
16:20:42|0.0026563
16:20:43|0.0026568
16:20:44|0.0026568
16:20:45|0.0026568
16:20:46|0.0026568
16:20:47|0.0026568
16:20:48|0.002656
16:20:49|0.0026554
16:20:50|0.0026554
16:20:51|0.0026551
16:20:52|0.0026551
16:20:53|0.0026551
16:20:54|0.0026551
16:20:55|0.0026551
16:20:56|0.0026557
16:20:57|0.0026557
16:20:58|0.0026553
16:20:59|0.0026553
16:21:00|0.0026553
16:21:01|0.0026552
16:21:02|0.0026552
16:21:04|0.0026556
16:21:06|0.0026556
16:21:06|0.0026556
16:21:07|0.0026556
16:21:09|0.0026556
16:21:10|0.0026556
16:21:12|0.0026553
16:21:12|0.0026553
16:21:13|0.0026553
16:21:14|0.0026553
16:21:15|0.0026553
16:21:16|0.0026546
16:21:17|0.0026541
16:21:19|0.002654
16:21:20|0.002654
16:21:21|0.002654
16:21:22|0.002654
16:21:23|0.002654
16:21:23|0.002654
16:21:25|0.002654
16:21:27|0.002654
16:21:27|0.002654
16:21:28|0.002654
16:21:29|0.002654
16:21:30|0.002654
16:21:31|0.002654
16:21:32|0.002654
16:21:33|0.002654
16:21:34|0.002654
16:21:35|0.002654
16:21:36|0.002654
16:21:37|0.0026563
16:21:38|0.0026563
16:21:39|0.0026564
16:21:41|0.0026564
16:21:42|0.0026565
16:21:43|0.0026565
16:21:43|0.0026565
16:21:45|0.0026565
16:21:47|0.0026549
16:21:47|0.0026549
16:21:48|0.0026549
16:21:50|0.0026549
16:21:50|0.0026549
16:21:51|0.0026549
16:21:53|0.0026549
16:21:53|0.0026544
16:21:55|0.0026534
16:21:57|0.0026534
16:21:57|0.0026534
16:21:59|0.0026534
16:22:00|0.0026534
16:22:01|0.0026534
16:22:02|0.0026534
16:22:03|0.0026534
16:22:05|0.0026534
16:22:06|0.0026534
16:22:06|0.0026534
16:22:08|0.0026534
16:22:08|0.0026534
16:22:09|0.0026534
16:22:11|0.0026534
16:22:12|0.0026534
16:22:12|0.0026534
16:22:14|0.0026534
16:22:14|0.0026534
16:22:16|0.0026534
16:22:17|0.0026534
16:22:18|0.0026549
16:22:19|0.0026549
16:22:20|0.0026549
16:22:21|0.0026549
16:22:22|0.0026549
16:22:23|0.0026549
16:22:24|0.0026549
16:22:25|0.0026549
16:22:26|0.0026549
16:22:27|0.0026549
16:22:28|0.0026559
16:22:29|0.0026552
16:22:30|0.0026552
16:22:31|0.0026562
16:22:32|0.002656
16:22:33|0.002656
16:22:34|0.002656
16:22:36|0.0026557
16:22:37|0.0026557
16:22:38|0.0026557
16:22:39|0.0026557
16:22:39|0.0026557
16:22:41|0.0026558
16:22:41|0.0026558
16:22:42|0.0026558
16:22:44|0.0026558
16:22:45|0.0026558
16:22:46|0.0026558
16:22:46|0.0026558
16:22:47|0.0026558
16:22:49|0.0026558
16:22:49|0.0026557
16:22:50|0.0026557
16:22:51|0.0026557
16:22:52|0.0026557
16:22:54|0.0026557
16:22:54|0.0026557
16:22:55|0.0026554
16:22:56|0.0026554
16:22:58|0.0026546
16:22:58|0.0026546
16:22:59|0.0026546
16:23:01|0.0026546
16:23:02|0.0026546
16:23:03|0.0026547
16:23:04|0.0026547
16:23:05|0.0026547
16:23:07|0.0026547
16:23:09|0.0026547
16:23:09|0.0026547
16:23:10|0.0026547
16:23:12|0.0026547
16:23:13|0.0026547
16:23:14|0.0026547
16:23:15|0.0026547
16:23:16|0.0026547
16:23:17|0.0026547
16:23:18|0.002655
16:23:19|0.002655
16:23:21|0.002655
16:23:21|0.0026549
16:23:23|0.0026549
16:23:23|0.0026549
16:23:24|0.0026549
16:23:26|0.0026549
16:23:26|0.0026549
16:23:27|0.0026544
16:23:28|0.0026544
16:23:29|0.0026544
16:23:30|0.0026544
16:23:31|0.0026541
16:23:32|0.002654
16:23:33|0.002654
16:23:34|0.0026533
16:23:35|0.0026533
16:23:36|0.0026533
16:23:37|0.0026533
16:23:38|0.0026533
16:23:40|0.0026533
16:23:40|0.0026533
16:23:41|0.0026533
16:23:42|0.0026533
16:23:43|0.0026533
16:23:44|0.0026533
16:23:45|0.0026533
16:23:47|0.0026539
16:23:48|0.0026537
16:23:50|0.0026537
16:23:50|0.0026537
16:23:51|0.0026537
16:23:53|0.0026548
16:23:53|0.0026548
16:23:54|0.0026556
16:23:55|0.0026556
16:23:57|0.0026556
16:23:57|0.0026556
16:23:58|0.0026556
16:24:00|0.0026549
16:24:01|0.0026549
16:24:02|0.0026549
16:24:03|0.0026549
16:24:04|0.0026549
16:24:05|0.0026549
16:24:06|0.0026549
16:24:07|0.0026549
16:24:09|0.0026549
16:24:09|0.0026549
16:24:11|0.0026549
16:24:12|0.0026549
16:24:13|0.0026546
16:24:14|0.0026546
16:24:16|0.0026546
16:24:17|0.0026546
16:24:18|0.0026546
16:24:19|0.0026546
16:24:20|0.0026546
16:24:21|0.0026546
16:24:22|0.0026546
16:24:23|0.0026546
16:24:24|0.0026546
16:24:25|0.0026546
16:24:26|0.0026546
16:24:27|0.0026546
16:24:28|0.0026546
16:24:29|0.0026562
16:24:30|0.0026566
16:24:31|0.0026567
16:24:32|0.0026573
16:24:33|0.0026573
16:24:34|0.0026573
16:24:35|0.0026571
16:24:36|0.0026571
16:24:37|0.0026571
16:24:38|0.0026571
16:24:39|0.0026571
16:24:40|0.0026571
16:24:41|0.0026571
16:24:42|0.0026571
16:24:43|0.0026571
16:24:45|0.002657
16:24:46|0.0026572
16:24:47|0.0026572
16:24:48|0.0026572
16:24:49|0.0026572
16:24:50|0.0026554
16:24:51|0.0026554
16:24:52|0.0026555
16:24:53|0.0026555
16:24:54|0.0026555
16:24:55|0.0026555
16:24:56|0.0026555
16:24:57|0.0026555
16:24:58|0.0026553
16:24:59|0.0026553
16:25:00|0.0026553
16:25:01|0.0026553
16:25:02|0.0026553
16:25:04|0.0026558
16:25:04|0.0026553
16:25:05|0.0026549
16:25:06|0.0026549
16:25:07|0.002655
16:25:08|0.002655
16:25:10|0.002655
16:25:11|0.002655
16:25:12|0.002655
16:25:13|0.002655
16:25:15|0.0026552
16:25:16|0.0026552
16:25:17|0.0026552
16:25:18|0.0026552
16:25:19|0.0026552
16:25:20|0.0026552
16:25:22|0.0026552
16:25:22|0.0026552
16:25:23|0.0026552
16:25:24|0.0026554
16:25:26|0.0026554
16:25:26|0.0026554
16:25:27|0.002656
16:25:29|0.002656
16:25:30|0.0026549
16:25:30|0.0026549
16:25:32|0.0026549
16:25:33|0.0026553
16:25:34|0.0026555
16:25:35|0.0026554
16:25:36|0.0026554
16:25:37|0.0026554
16:25:38|0.0026554
16:25:39|0.0026554
16:25:40|0.0026554
16:25:41|0.0026553
16:25:42|0.0026553
16:25:43|0.002655
16:25:44|0.0026551
16:25:45|0.0026551
16:25:46|0.0026554
16:25:47|0.0026556
16:25:48|0.0026556
16:25:49|0.0026556
16:25:50|0.0026556
16:25:51|0.0026556
16:25:52|0.0026559
16:25:53|0.002655
16:25:54|0.002655
16:25:55|0.0026557
16:25:56|0.0026557
16:25:57|0.0026554
16:25:58|0.0026554
16:25:59|0.0026554
16:26:00|0.0026554
16:26:01|0.0026554
16:26:02|0.0026552
16:26:03|0.0026552
16:26:04|0.0026552
16:26:05|0.0026544
16:26:06|0.0026544
16:26:07|0.0026543
16:26:09|0.0026538
16:26:10|0.0026539
16:26:11|0.0026539
16:26:13|0.0026538
16:26:13|0.0026538
16:26:14|0.0026539
16:26:16|0.0026539
16:26:18|0.0026538
16:26:18|0.0026538
16:26:20|0.0026538
16:26:21|0.0026538
16:26:23|0.0026538
16:26:24|0.0026538
16:26:24|0.0026538
16:26:26|0.0026538
16:26:27|0.0026535
16:26:28|0.0026534
16:26:29|0.0026534
16:26:30|0.0026534
16:26:31|0.0026534
16:26:31|0.0026534
16:26:32|0.0026534
16:26:34|0.0026534
16:26:35|0.0026534
16:26:36|0.0026535
16:26:37|0.0026535
16:26:38|0.0026543
16:26:39|0.0026543
16:26:40|0.0026556
16:26:41|0.0026556
16:26:42|0.0026556
16:26:43|0.0026556
16:26:44|0.0026558
16:26:45|0.0026558
16:26:46|0.0026558
16:26:47|0.0026541
16:26:48|0.0026541
16:26:49|0.0026541
16:26:50|0.0026541
16:26:51|0.0026557
16:26:52|0.0026562
16:26:53|0.0026562
16:26:54|0.0026562
16:26:55|0.0026562
16:26:56|0.0026562
16:26:57|0.0026562
16:26:58|0.0026562
16:26:59|0.0026562
16:27:00|0.0026564
16:27:01|0.0026564
16:27:02|0.0026564
16:27:03|0.0026564
16:27:04|0.0026564
16:27:05|0.0026564
16:27:06|0.0026564
16:27:07|0.0026564
16:27:08|0.0026564
16:27:09|0.0026564
16:27:10|0.0026564
16:27:11|0.0026554
16:27:13|0.0026554
16:27:13|0.0026554
16:27:15|0.0026554
16:27:16|0.0026554
16:27:17|0.0026554
16:27:18|0.002656
16:27:19|0.002656
16:27:20|0.0026552
16:27:21|0.0026552
16:27:22|0.0026545
16:27:24|0.0026536
16:27:24|0.0026535
16:27:26|0.0026533
16:27:27|0.0026533
16:27:28|0.0026533
16:27:29|0.0026533
16:27:29|0.0026533
16:27:30|0.0026533
16:27:32|0.0026533
16:27:33|0.0026535
16:27:34|0.0026535
16:27:34|0.0026535
16:27:35|0.0026535
16:27:37|0.0026535
16:27:37|0.0026535
16:27:38|0.0026535
16:27:39|0.0026533
16:27:40|0.0026533
16:27:41|0.0026529
16:27:43|0.0026529
16:27:44|0.0026529
16:27:50|0.0026511
16:27:50|0.0026509
16:27:52|0.0026506
16:27:53|0.0026499
16:27:53|0.0026499
16:27:55|0.0026499
16:27:56|0.0026499
16:27:57|0.0026508
16:27:58|0.0026508
16:27:59|0.0026508
16:28:00|0.0026508
16:28:01|0.0026507
16:28:02|0.0026507
16:28:03|0.0026507
16:28:04|0.0026507
16:28:05|0.00265
16:28:05|0.00265
16:28:07|0.00265
16:28:08|0.00265
16:28:08|0.00265
16:28:11|0.0026494
16:28:11|0.0026494
16:28:12|0.0026494
16:28:14|0.0026494
16:28:15|0.0026494
16:28:17|0.0026494
16:28:17|0.0026494
16:28:19|0.0026494
16:28:20|0.0026494
16:28:21|0.002648
16:28:21|0.002648
16:28:23|0.0026485
16:28:24|0.002648
16:28:26|0.002648
16:28:26|0.002648
16:28:27|0.002648
16:28:28|0.002648
16:28:29|0.002648
16:28:31|0.002648
16:28:32|0.002648
16:28:33|0.0026484
16:28:33|0.0026488
16:28:34|0.0026488
16:28:35|0.0026488
16:28:36|0.0026492
16:28:37|0.0026506
16:28:38|0.0026509
16:28:39|0.0026509
16:28:41|0.0026519
16:28:41|0.0026514
16:28:42|0.0026514
16:28:44|0.0026514
16:28:45|0.0026514
16:28:46|0.0026514
16:28:47|0.0026516
16:28:48|0.0026516
16:28:49|0.0026516
16:28:50|0.0026516
16:28:51|0.0026518
16:28:52|0.0026509
16:28:53|0.0026509
16:28:54|0.0026509
16:28:55|0.0026509
16:28:56|0.0026509
16:28:57|0.0026522
16:28:58|0.0026522
16:29:00|0.0026522
16:29:01|0.0026522
16:29:01|0.0026522
16:29:03|0.0026515
16:29:03|0.0026517
16:29:04|0.0026517
16:29:06|0.0026526
16:29:07|0.0026526
16:29:07|0.0026532
16:29:08|0.0026533
16:29:10|0.0026533
16:29:11|0.0026533
16:29:13|0.0026533
16:29:13|0.0026537
16:29:15|0.0026545
16:29:16|0.0026549
16:29:17|0.0026545
16:29:18|0.0026545
16:29:20|0.0026547
16:29:20|0.0026547
16:29:22|0.0026547
16:29:22|0.0026548
16:29:24|0.0026548
16:29:25|0.0026548
16:29:26|0.0026548
16:29:27|0.0026548
16:29:27|0.0026548
16:29:29|0.0026548
16:29:30|0.0026548
16:29:31|0.0026545
16:29:32|0.0026545
16:29:33|0.0026529
16:29:35|0.0026527
16:29:36|0.0026527
16:29:37|0.0026525
16:29:38|0.0026511
16:29:39|0.0026511
16:29:40|0.0026511
16:29:41|0.0026511
16:29:42|0.0026514
16:29:42|0.0026512
16:29:43|0.0026521
16:29:45|0.0026521
16:29:45|0.0026521
16:29:46|0.0026521
16:29:47|0.0026521
16:29:49|0.0026521
16:29:49|0.0026521
16:29:51|0.0026518
16:29:51|0.0026518
16:29:52|0.0026518
16:29:54|0.0026518
16:29:54|0.0026518
16:29:56|0.0026518
16:29:57|0.0026518
16:29:57|0.0026518
16:29:58|0.0026518
16:29:59|0.0026518
16:30:00|0.0026518
16:30:02|0.0026523
16:30:03|0.0026523
16:30:03|0.0026522
16:30:04|0.0026522
16:30:06|0.0026522
16:30:06|0.0026522
16:30:08|0.0026522
16:30:09|0.0026522
16:30:10|0.0026515
16:30:13|0.0026492
16:30:13|0.0026492
16:30:15|0.00265
16:30:16|0.00265
16:30:18|0.00265
16:30:19|0.00265
16:30:20|0.00265
16:30:21|0.0026498
16:30:22|0.0026498
16:30:23|0.0026498
16:30:24|0.0026498
16:30:25|0.0026498
16:30:26|0.0026498
16:30:27|0.0026494
16:30:28|0.002649
16:30:29|0.0026488
16:30:30|0.0026489
16:30:32|0.0026489
16:30:33|0.0026489
16:30:34|0.0026489
16:30:35|0.0026489
16:30:37|0.0026495
16:30:37|0.0026495
16:30:38|0.0026496
16:30:40|0.0026496
16:30:40|0.0026496
16:30:42|0.0026496
16:30:43|0.0026496
16:30:43|0.0026501
16:30:44|0.0026501
16:30:45|0.00265
16:30:46|0.00265
16:30:47|0.00265
16:30:49|0.00265
16:30:49|0.00265
16:30:51|0.00265
16:30:52|0.00265
16:30:53|0.00265
16:30:54|0.00265
16:30:55|0.00265
16:30:55|0.00265
16:30:57|0.00265
16:30:58|0.00265
16:30:59|0.00265
16:31:00|0.0026499
16:31:01|0.0026499
16:31:01|0.0026499
16:31:03|0.0026499
16:31:03|0.0026499
16:31:04|0.0026499
16:31:05|0.002649
16:31:07|0.002649
16:31:07|0.002649
16:31:08|0.002649
16:31:10|0.0026494
16:31:10|0.0026494
16:31:11|0.0026494
16:31:14|0.0026494
16:31:14|0.0026494
16:31:16|0.0026484
16:31:18|0.0026484
16:31:18|0.0026481
16:31:20|0.002648
16:31:21|0.0026479
16:31:22|0.0026479
16:31:23|0.0026473
16:31:25|0.002647
16:31:25|0.002647
16:31:26|0.0026469
16:31:28|0.002647
16:31:29|0.002647
16:31:29|0.002647
16:31:31|0.002647
16:31:32|0.002647
16:31:33|0.002647
16:31:34|0.002647
16:31:35|0.002647
16:31:36|0.002647
16:31:37|0.0026468
16:31:38|0.0026468
16:31:39|0.0026468
16:31:40|0.0026468
16:31:41|0.0026468
16:31:42|0.0026468
16:31:44|0.0026468
16:31:45|0.0026468
16:31:46|0.0026485
16:31:47|0.0026488
16:31:48|0.0026489
16:31:49|0.0026489
16:31:50|0.0026489
16:31:51|0.0026489
16:31:52|0.0026489
16:31:53|0.0026489
16:31:54|0.002649
16:31:55|0.0026489
16:31:55|0.0026489
16:31:57|0.0026489
16:31:58|0.0026489
16:31:59|0.0026489
16:32:00|0.0026489
16:32:01|0.0026489
16:32:02|0.0026489
16:32:04|0.0026489
16:32:04|0.0026489
16:32:05|0.0026483
16:32:06|0.0026484
16:32:07|0.0026484
16:32:08|0.0026484
16:32:09|0.0026484
16:32:10|0.0026487
16:32:11|0.0026487
16:32:12|0.0026487
16:32:13|0.0026487
16:32:15|0.0026487
16:32:17|0.0026487
16:32:18|0.0026487
16:32:19|0.0026487
16:32:19|0.0026481
16:32:20|0.0026481
16:32:21|0.0026482
16:32:23|0.0026482
16:32:23|0.0026484
16:32:25|0.0026486
16:32:26|0.0026486
16:32:27|0.0026486
16:32:29|0.0026486
16:32:30|0.0026486
16:32:30|0.0026486
16:32:31|0.0026486
16:32:33|0.0026479
16:32:33|0.0026479
16:32:34|0.0026479
16:32:36|0.0026479
16:32:37|0.0026479
16:32:38|0.0026479
16:32:39|0.0026469
16:32:40|0.0026469
16:32:41|0.0026469
16:32:42|0.0026469
16:32:43|0.0026473
16:32:44|0.0026476
16:32:45|0.0026476
16:32:46|0.0026476
16:32:47|0.0026476
16:32:48|0.0026476
16:32:49|0.0026476
16:32:50|0.0026476
16:32:51|0.0026476
16:32:52|0.0026476
16:32:53|0.0026476
16:32:54|0.0026476
16:32:55|0.0026476
16:32:56|0.0026476
16:32:57|0.0026466
16:32:58|0.0026466
16:33:00|0.0026466
16:33:00|0.0026466
16:33:01|0.0026486
16:33:03|0.0026486
16:33:03|0.0026486
16:33:04|0.0026486
16:33:05|0.0026475
16:33:06|0.0026473
16:33:08|0.0026473
16:33:08|0.0026473
16:33:09|0.0026473
16:33:11|0.0026473
16:33:11|0.0026473
16:33:12|0.0026473
16:33:14|0.002648
16:33:15|0.0026477
16:33:17|0.0026463
16:33:18|0.0026463
16:33:19|0.0026463
16:33:21|0.0026463
16:33:22|0.0026463
16:33:23|0.0026463
16:33:24|0.0026463
16:33:25|0.0026463
16:33:26|0.0026465
16:33:28|0.0026466
16:33:28|0.0026466
16:33:31|0.0026466
16:33:31|0.0026466
16:33:32|0.0026466
16:33:33|0.0026466
16:33:34|0.0026466
16:33:35|0.0026452
16:33:36|0.002645
16:33:37|0.002645
16:33:38|0.002645
16:33:39|0.002645
16:33:40|0.002645
16:33:41|0.0026443
16:33:42|0.0026444
16:33:44|0.0026444
16:33:45|0.0026444
16:33:46|0.0026444
16:33:47|0.0026444
16:33:48|0.0026444
16:33:49|0.0026444
16:33:49|0.0026444
16:33:52|0.0026444
16:33:52|0.0026444
16:33:53|0.002646
16:33:54|0.002646
16:33:55|0.002646
16:33:56|0.002646
16:33:57|0.002646
16:33:59|0.002646
16:34:00|0.002646
16:34:01|0.0026464
16:34:02|0.0026472
16:34:03|0.0026478
16:34:03|0.0026481
16:34:05|0.0026481
16:34:06|0.0026475
16:34:07|0.0026474
16:34:08|0.0026466
16:34:09|0.0026474
16:34:09|0.0026474
16:34:11|0.0026474
16:34:12|0.0026474
16:34:13|0.0026474
16:34:14|0.0026474
16:34:14|0.0026468
16:34:17|0.0026469
16:34:18|0.0026469
16:34:19|0.0026469
16:34:20|0.0026453
16:34:22|0.0026452
16:34:23|0.0026452
16:34:24|0.0026452
16:34:25|0.0026452
16:34:26|0.0026452
16:34:27|0.0026452
16:34:28|0.0026452
16:34:29|0.0026452
16:34:30|0.0026452
16:34:32|0.0026457
16:34:33|0.0026464
16:34:34|0.0026464
16:34:35|0.0026464
16:34:36|0.0026458
16:34:37|0.0026458
16:34:38|0.0026458
16:34:39|0.0026459
16:34:40|0.0026463
16:34:41|0.0026463
16:34:43|0.002647
16:34:43|0.002647
16:34:44|0.002647
16:34:46|0.002647
16:34:46|0.002647
16:34:47|0.002647
16:34:48|0.0026467
16:34:49|0.0026462
16:34:51|0.0026462
16:34:51|0.0026462
16:34:53|0.002645
16:34:53|0.0026451
16:34:55|0.0026444
16:34:55|0.0026454
16:34:56|0.0026448
16:34:58|0.0026454
16:34:58|0.0026454
16:34:59|0.0026446
16:35:00|0.0026456
16:35:01|0.0026456
16:35:03|0.0026453
16:35:04|0.0026453
16:35:05|0.0026453
16:35:05|0.0026447
16:35:06|0.0026455
16:35:08|0.0026457
16:35:10|0.0026457
16:35:10|0.0026457
16:35:12|0.0026458
16:35:13|0.0026457
16:35:14|0.0026457
16:35:15|0.0026457
16:35:16|0.0026457
16:35:17|0.0026457
16:35:19|0.0026452
16:35:20|0.0026469
16:35:22|0.0026471
16:35:22|0.002647
16:35:24|0.002647
16:35:24|0.002647
16:35:26|0.002647
16:35:27|0.0026461
16:35:28|0.0026461
16:35:29|0.0026461
16:35:31|0.0026461
16:35:32|0.0026463
16:35:33|0.0026463
16:35:34|0.0026463
16:35:35|0.0026463
16:35:36|0.0026463
16:35:38|0.0026473
16:35:38|0.0026473
16:35:39|0.0026473
16:35:41|0.0026471
16:35:42|0.0026471
16:35:42|0.0026471
16:35:44|0.0026471
16:35:45|0.0026471
16:35:46|0.0026471
16:35:47|0.0026471
16:35:48|0.0026471
16:35:49|0.0026471
16:35:50|0.0026471
16:35:51|0.0026471
16:35:52|0.0026466
16:35:53|0.0026464
16:35:54|0.0026464
16:35:55|0.0026462
16:35:56|0.0026462
16:35:58|0.0026462
16:35:58|0.0026462
16:35:59|0.0026462
16:36:00|0.0026462
16:36:01|0.0026466
16:36:03|0.0026466
16:36:03|0.0026466
16:36:05|0.0026466
16:36:06|0.0026466
16:36:07|0.0026466
16:36:08|0.0026466
16:36:09|0.0026465
16:36:11|0.0026466
16:36:11|0.0026466
16:36:12|0.0026465
16:36:13|0.0026466
16:36:14|0.0026466
16:36:15|0.0026479
16:36:16|0.0026485
16:36:18|0.0026483
16:36:19|0.0026483
16:36:20|0.0026483
16:36:22|0.0026483
16:36:23|0.0026488
16:36:24|0.0026488
16:36:25|0.0026487
16:36:26|0.0026478
16:36:27|0.0026479
16:36:28|0.0026474
16:36:30|0.0026492
16:36:30|0.0026492
16:36:31|0.0026493
16:36:33|0.0026494
16:36:33|0.0026494
16:36:34|0.0026494
16:36:36|0.0026494
16:36:36|0.0026494
16:36:38|0.0026494
16:36:39|0.0026494
16:36:40|0.0026497
16:36:41|0.0026497
16:36:41|0.0026498
16:36:42|0.0026498
16:36:44|0.0026498
16:36:44|0.0026498
16:36:45|0.0026498
16:36:46|0.0026487
16:36:48|0.002649
16:36:49|0.002649
16:36:49|0.002649
16:36:51|0.002649
16:36:51|0.002649
16:36:52|0.0026487
16:36:54|0.0026485
16:36:54|0.0026486
16:36:55|0.0026486
16:36:57|0.0026486
16:36:58|0.0026486
16:36:59|0.0026486
16:36:59|0.0026486
16:37:01|0.00265
16:37:01|0.00265
16:37:02|0.00265
16:37:03|0.00265
16:37:05|0.00265
16:37:06|0.00265
16:37:07|0.0026505
16:37:08|0.0026505
16:37:09|0.0026505
16:37:10|0.0026505
16:37:11|0.0026507
16:37:12|0.0026507
16:37:13|0.0026512
16:37:14|0.0026514
16:37:15|0.0026513
16:37:16|0.0026507
16:37:17|0.0026513
16:37:18|0.0026511
16:37:20|0.0026511
16:37:21|0.0026511
16:37:21|0.0026511
16:37:23|0.0026509
16:37:23|0.0026509
16:37:25|0.0026509
16:37:26|0.0026509
16:37:26|0.0026509
16:37:27|0.0026509
16:37:28|0.0026509
16:37:29|0.0026509
16:37:30|0.0026509
16:37:31|0.0026509
16:37:32|0.0026509
16:37:33|0.0026509
16:37:34|0.0026509
16:37:36|0.0026486
16:37:36|0.0026486
16:37:38|0.0026486
16:37:39|0.0026486
16:37:39|0.0026485
16:37:40|0.0026485
16:37:42|0.0026485
16:37:42|0.0026483
16:37:44|0.0026483
16:37:45|0.0026482
16:37:46|0.0026482
16:37:48|0.0026484
16:37:48|0.0026485
16:37:50|0.0026484
16:37:51|0.0026484
16:37:52|0.0026481
16:37:53|0.0026481
16:37:54|0.0026481
16:37:55|0.0026483
16:37:56|0.0026483
16:37:57|0.002648
16:37:58|0.002649
16:37:59|0.0026491
16:38:00|0.002649
16:38:01|0.002649
16:38:02|0.0026485
16:38:03|0.0026484
16:38:04|0.0026484
16:38:05|0.0026487
16:38:06|0.0026487
16:38:07|0.0026492
16:38:08|0.0026492
16:38:09|0.0026492
16:38:10|0.0026492
16:38:12|0.0026514
16:38:12|0.0026506
16:38:13|0.0026508
16:38:15|0.0026509
16:38:15|0.0026507
16:38:17|0.0026504
16:38:18|0.0026504
16:38:19|0.0026501
16:38:21|0.0026496
16:38:21|0.0026496
16:38:22|0.0026496
16:38:24|0.0026499
16:38:25|0.0026494
16:38:26|0.0026494
16:38:26|0.0026485
16:38:28|0.0026484
16:38:29|0.0026484
16:38:31|0.0026481
16:38:31|0.0026481
16:38:32|0.0026481
16:38:34|0.0026481
16:38:35|0.0026486
16:38:36|0.0026491
16:38:37|0.0026491
16:38:38|0.0026491
16:38:39|0.0026498
16:38:40|0.0026498
16:38:41|0.0026498
16:38:42|0.0026499
16:38:43|0.0026499
16:38:44|0.0026501
16:38:45|0.0026501
16:38:46|0.0026496
16:38:47|0.0026496
16:38:48|0.0026496
16:38:49|0.0026496
16:38:50|0.0026496
16:38:51|0.0026487
16:38:52|0.0026487
16:38:53|0.0026487
16:38:54|0.0026487
16:38:55|0.0026487
16:38:56|0.0026482
16:38:57|0.0026482
16:38:58|0.0026482
16:38:59|0.0026482
16:39:01|0.0026482
16:39:01|0.0026482
16:39:02|0.0026482
16:39:03|0.0026482
16:39:05|0.00265
16:39:05|0.0026504
16:39:07|0.0026504
16:39:07|0.0026504
16:39:08|0.0026505
16:39:10|0.00265
16:39:11|0.0026503
16:39:11|0.0026503
16:39:13|0.0026503
16:39:13|0.0026506
16:39:14|0.0026506
16:39:15|0.0026506
16:39:17|0.0026506
16:39:17|0.0026506
16:39:18|0.0026506
16:39:20|0.0026506
16:39:21|0.0026506
16:39:22|0.0026506
16:39:24|0.0026507
16:39:24|0.0026507
16:39:26|0.0026507
16:39:26|0.0026507
16:39:28|0.0026507
16:39:30|0.0026507
16:39:31|0.0026507
16:39:32|0.0026514
16:39:32|0.0026514
16:39:34|0.0026514
16:39:35|0.0026514
16:39:36|0.0026513
16:39:37|0.0026513
16:39:38|0.0026513
16:39:39|0.0026513
16:39:40|0.0026513
16:39:40|0.0026513
16:39:43|0.0026513
16:39:43|0.0026513
16:39:44|0.0026513
16:39:45|0.0026519
16:39:46|0.0026517
16:39:47|0.0026517
16:39:48|0.0026517
16:39:49|0.0026517
16:39:50|0.0026517
16:39:51|0.0026517
16:39:52|0.0026517
16:39:53|0.0026512
16:39:54|0.0026512
16:39:55|0.0026512
16:39:56|0.0026512
16:39:58|0.0026512
16:39:59|0.0026512
16:40:00|0.0026512
16:40:01|0.0026512
16:40:02|0.0026512
16:40:03|0.0026512
16:40:04|0.0026512
16:40:04|0.0026512
16:40:05|0.0026512
16:40:07|0.0026499
16:40:08|0.0026499
16:40:08|0.0026499
16:40:10|0.0026499
16:40:10|0.0026499
16:40:12|0.0026494
16:40:13|0.0026494
16:40:15|0.0026494
16:40:16|0.0026494
16:40:18|0.00265
16:40:18|0.00265
16:40:19|0.0026501
16:40:20|0.0026501
16:40:22|0.0026501
16:40:24|0.0026501
16:40:25|0.0026501
16:40:26|0.0026501
16:40:27|0.0026516
16:40:29|0.002651
16:40:30|0.002651
16:40:31|0.0026511
16:40:33|0.0026511
16:40:33|0.0026511
16:40:35|0.0026511
16:40:36|0.0026522
16:40:37|0.002653
16:40:38|0.0026532
16:40:39|0.0026532
16:40:40|0.0026532
16:40:41|0.0026532
16:40:43|0.0026532
16:40:44|0.0026534
16:40:44|0.0026534
16:40:45|0.002653
16:40:47|0.0026533
16:40:47|0.0026533
16:40:49|0.0026533
16:40:50|0.0026533
16:40:51|0.0026533
16:40:52|0.0026536
16:40:53|0.0026536
16:40:54|0.0026536
16:40:55|0.0026534
16:40:56|0.0026534
16:40:57|0.0026534
16:40:58|0.0026534
16:40:59|0.0026534
16:41:00|0.0026534
16:41:01|0.0026545
16:41:02|0.0026545
16:41:03|0.0026547
16:41:04|0.0026547
16:41:05|0.0026547
16:41:06|0.0026553
16:41:07|0.0026555
16:41:08|0.0026564
16:41:09|0.0026568
16:41:10|0.0026568
16:41:11|0.0026572
16:41:12|0.0026572
16:41:13|0.0026572
16:41:14|0.0026572
16:41:15|0.0026572
16:41:16|0.0026572
16:41:17|0.0026566
16:41:18|0.0026566
16:41:19|0.0026573
16:41:20|0.0026573
16:41:21|0.0026574
16:41:22|0.0026576
16:41:24|0.0026583
16:41:25|0.0026583
16:41:26|0.0026581
16:41:28|0.0026581
16:41:29|0.0026564
16:41:30|0.0026564
16:41:31|0.0026559
16:41:32|0.0026554
16:41:33|0.0026562
16:41:35|0.002656
16:41:37|0.0026559
16:41:37|0.0026559
16:41:39|0.0026558
16:41:41|0.0026562
16:41:42|0.0026562
16:41:43|0.0026562
16:41:43|0.0026562
16:41:44|0.0026563
16:41:46|0.0026563
16:41:48|0.0026563
16:41:48|0.0026563
16:41:49|0.0026552
16:41:50|0.0026552
16:41:52|0.0026552
16:41:53|0.0026552
16:41:54|0.0026552
16:41:55|0.0026568
16:41:55|0.0026568
16:41:56|0.0026576
16:41:57|0.0026576
16:41:59|0.0026576
16:42:00|0.0026576
16:42:00|0.0026576
16:42:02|0.0026576
16:42:02|0.0026576
16:42:04|0.0026571
16:42:05|0.0026572
16:42:05|0.0026572
16:42:06|0.0026572
16:42:07|0.0026572
16:42:09|0.0026581
16:42:10|0.0026581
16:42:11|0.0026581
16:42:12|0.0026581
16:42:13|0.0026581
16:42:14|0.0026581
16:42:15|0.0026581
16:42:16|0.0026581
16:42:17|0.0026581
16:42:18|0.0026581
16:42:19|0.0026583
16:42:20|0.0026586
16:42:21|0.0026589
16:42:22|0.0026593
16:42:23|0.0026593
16:42:25|0.002658
16:42:25|0.002658
16:42:28|0.0026581
16:42:29|0.0026575
16:42:30|0.0026574
16:42:30|0.0026574
16:42:31|0.0026574
16:42:34|0.0026574
16:42:35|0.0026574
16:42:36|0.0026574
16:42:36|0.0026574
16:42:38|0.0026576
16:42:38|0.0026576
16:42:40|0.0026576
16:42:41|0.0026576
16:42:41|0.0026576
16:42:43|0.0026585
16:42:45|0.0026582
16:42:45|0.0026582
16:42:46|0.0026582
16:42:47|0.002657
16:42:48|0.002657
16:42:49|0.002657
16:42:50|0.002657
16:42:51|0.002657
16:42:52|0.0026558
16:42:53|0.0026558
16:42:54|0.0026558
16:42:55|0.0026557
16:42:56|0.0026552
16:42:58|0.0026552
16:42:58|0.0026552
16:42:59|0.0026552
16:43:00|0.0026552
16:43:01|0.0026552
16:43:02|0.0026552
16:43:03|0.0026552
16:43:04|0.0026552
16:43:05|0.0026544
16:43:06|0.0026544
16:43:07|0.0026544
16:43:08|0.0026544
16:43:09|0.0026544
16:43:10|0.002654
16:43:11|0.002654
16:43:12|0.002654
16:43:13|0.0026541
16:43:14|0.0026544
16:43:15|0.0026545
16:43:16|0.0026545
16:43:17|0.0026545
16:43:18|0.0026545
16:43:19|0.0026545
16:43:20|0.0026545
16:43:21|0.0026545
16:43:22|0.0026545
16:43:23|0.0026545
16:43:24|0.0026545
16:43:26|0.0026541
16:43:27|0.0026545
16:43:28|0.0026552
16:43:29|0.0026552
16:43:30|0.0026542
16:43:31|0.0026549
16:43:32|0.0026543
16:43:33|0.0026543
16:43:34|0.0026543
16:43:36|0.0026538
16:43:36|0.0026538
16:43:38|0.0026539
16:43:39|0.0026539
16:43:40|0.0026539
16:43:40|0.0026539
16:43:41|0.0026537
16:43:42|0.0026537
16:43:44|0.0026537
16:43:44|0.0026537
16:43:46|0.002654
16:43:46|0.002654
16:43:48|0.0026543
16:43:49|0.0026543
16:43:49|0.0026543
16:43:51|0.0026543
16:43:51|0.0026543
16:43:52|0.0026543
16:43:54|0.0026543
16:43:55|0.0026543
16:43:55|0.0026543
16:43:56|0.0026539
16:43:57|0.0026539
16:43:58|0.0026539
16:44:00|0.0026542
16:44:01|0.0026542
16:44:02|0.0026542
16:44:03|0.0026542
16:44:04|0.0026544
16:44:05|0.0026544
16:44:07|0.0026544
16:44:07|0.0026544
16:44:08|0.0026544
16:44:09|0.0026541
16:44:11|0.0026535
16:44:12|0.0026535
16:44:13|0.0026535
16:44:14|0.0026542
16:44:15|0.0026542
16:44:16|0.0026547
16:44:17|0.0026547
16:44:18|0.0026556
16:44:19|0.0026556
16:44:20|0.0026547
16:44:21|0.0026547
16:44:22|0.0026547
16:44:23|0.0026555
16:44:24|0.0026555
16:44:25|0.002655
16:44:27|0.0026544
16:44:27|0.0026544
16:44:29|0.0026533
16:44:30|0.0026531
16:44:31|0.0026531
16:44:32|0.0026529
16:44:33|0.0026528
16:44:34|0.0026528
16:44:35|0.0026528
16:44:36|0.0026527
16:44:37|0.002653
16:44:38|0.0026535
16:44:39|0.0026535
16:44:40|0.0026535
16:44:41|0.0026535
16:44:42|0.0026535
16:44:43|0.0026536
16:44:44|0.0026536
16:44:45|0.002654
16:44:46|0.002654
16:44:47|0.002654
16:44:48|0.002654
16:44:49|0.002654
16:44:50|0.002654
16:44:52|0.0026545
16:44:52|0.0026536
16:44:53|0.0026536
16:44:55|0.0026536
16:44:55|0.0026536
16:44:56|0.0026535
16:44:58|0.0026542
16:44:59|0.0026542
16:45:00|0.0026542
16:45:00|0.0026542
16:45:02|0.0026542
16:45:03|0.0026542
16:45:04|0.0026542
16:45:05|0.0026542
16:45:06|0.0026542
16:45:07|0.0026542
16:45:08|0.0026542
16:45:09|0.0026542
16:45:10|0.0026542
16:45:10|0.0026542
16:45:12|0.0026542
16:45:13|0.0026542
16:45:14|0.0026532
16:45:15|0.0026532
16:45:16|0.0026532
16:45:17|0.0026532
16:45:18|0.002652
16:45:18|0.0026525
16:45:20|0.0026525
16:45:20|0.0026525
16:45:21|0.0026525
16:45:22|0.0026525
16:45:25|0.0026521
16:45:25|0.0026525
16:45:26|0.0026525
16:45:28|0.0026525
16:45:30|0.0026527
16:45:30|0.0026527
16:45:32|0.0026514
16:45:34|0.0026514
16:45:35|0.0026519
16:45:35|0.0026519
16:45:36|0.0026524
16:45:38|0.0026536
16:45:39|0.0026536
16:45:40|0.0026536
16:45:41|0.0026532
16:45:42|0.0026532
16:45:43|0.0026532
16:45:44|0.0026532
16:45:45|0.0026532
16:45:46|0.0026532
16:45:48|0.0026532
16:45:49|0.0026532
16:45:49|0.0026532
16:45:51|0.0026532
16:45:51|0.0026532
16:45:52|0.0026532
16:45:53|0.0026532
16:45:55|0.0026532
16:45:55|0.0026532
16:45:57|0.0026532
16:45:57|0.0026532
16:45:58|0.0026532
16:46:00|0.0026532
16:46:01|0.0026532
16:46:02|0.0026532
16:46:02|0.0026532
16:46:04|0.0026532
16:46:05|0.0026532
16:46:06|0.0026532
16:46:07|0.0026532
16:46:08|0.0026532
16:46:09|0.0026534
16:46:10|0.0026534
16:46:11|0.0026534
16:46:12|0.0026534
16:46:13|0.0026534
16:46:14|0.0026534
16:46:15|0.0026534
16:46:16|0.0026534
16:46:17|0.0026532
16:46:18|0.0026532
16:46:19|0.0026532
16:46:20|0.0026532
16:46:21|0.0026531
16:46:22|0.0026531
16:46:23|0.0026531
16:46:24|0.0026523
16:46:25|0.0026513
16:46:27|0.0026513
16:46:28|0.0026513
16:46:29|0.0026524
16:46:30|0.0026524
16:46:32|0.0026525
16:46:34|0.0026525
16:46:34|0.0026525
16:46:35|0.0026525
16:46:36|0.0026525
16:46:38|0.0026521
16:46:40|0.0026519
16:46:41|0.0026519
16:46:42|0.0026519
16:46:43|0.0026519
16:46:45|0.0026519
16:46:45|0.0026519
16:46:47|0.0026501
16:46:48|0.002651
16:46:49|0.0026508
16:46:50|0.0026508
16:46:50|0.0026508
16:46:51|0.0026508
16:46:53|0.0026507
16:46:54|0.0026507
16:46:54|0.0026507
16:46:56|0.0026507
16:46:57|0.0026507
16:46:58|0.0026507
16:46:58|0.0026507
16:47:01|0.0026507
16:47:01|0.0026507
16:47:02|0.002651
16:47:03|0.002651
16:47:04|0.002651
16:47:05|0.002651
16:47:06|0.002651
16:47:07|0.0026506
16:47:08|0.0026506
16:47:10|0.0026506
16:47:12|0.0026506
16:47:12|0.0026506
16:47:13|0.0026502
16:47:14|0.0026502
16:47:15|0.0026502
16:47:16|0.0026505
16:47:17|0.0026505
16:47:18|0.0026505
16:47:19|0.0026505
16:47:21|0.0026505
16:47:21|0.0026505
16:47:23|0.0026505
16:47:24|0.0026505
16:47:24|0.0026505
16:47:25|0.0026505
16:47:27|0.0026498
16:47:27|0.0026499
16:47:29|0.0026499
16:47:31|0.0026499
16:47:31|0.0026499
16:47:32|0.0026499
16:47:34|0.0026495
16:47:34|0.0026495
16:47:36|0.0026495
16:47:37|0.0026494
16:47:38|0.0026494
16:47:40|0.0026489
16:47:41|0.0026498
16:47:42|0.0026498
16:47:44|0.0026496
16:47:44|0.0026496
16:47:46|0.0026497
16:47:46|0.0026497
16:47:48|0.0026497
16:47:49|0.0026497
16:47:50|0.0026499
16:47:50|0.0026499
16:47:51|0.0026499
16:47:52|0.0026499
16:47:53|0.0026495
16:47:54|0.0026495
16:47:55|0.0026495
16:47:56|0.0026495
16:47:58|0.0026495
16:47:59|0.0026495
16:47:59|0.0026495
16:48:01|0.0026495
16:48:01|0.0026495
16:48:03|0.0026497
16:48:04|0.0026497
16:48:05|0.0026497
16:48:06|0.0026497
16:48:07|0.0026497
16:48:08|0.0026501
16:48:09|0.0026503
16:48:10|0.0026503
16:48:12|0.0026503
16:48:13|0.002649
16:48:13|0.002649
16:48:14|0.0026489
16:48:15|0.0026484
16:48:17|0.0026484
16:48:18|0.0026484
16:48:19|0.0026466
16:48:19|0.0026443
16:48:21|0.0026441
16:48:22|0.0026441
16:48:23|0.0026443
16:48:23|0.0026452
16:48:24|0.0026447
16:48:26|0.0026436
16:48:26|0.0026432
16:48:29|0.002644
16:48:30|0.0026442
16:48:32|0.0026442
16:48:33|0.0026411
16:48:35|0.0026407
16:48:35|0.0026414
16:48:36|0.0026414
16:48:37|0.002642
16:48:38|0.002642
16:48:39|0.0026428
16:48:40|0.0026427
16:48:41|0.0026421
16:48:42|0.0026421
16:48:43|0.0026431
16:48:44|0.0026431
16:48:46|0.0026431
16:48:47|0.0026431
16:48:48|0.0026435
16:48:49|0.0026435
16:48:50|0.0026435
16:48:51|0.0026435
16:48:52|0.0026435
16:48:53|0.0026431
16:48:54|0.0026431
16:48:54|0.0026431
16:48:56|0.002642
16:48:57|0.002642
16:48:58|0.0026419
16:48:59|0.0026419
16:48:59|0.0026419
16:49:01|0.0026411
16:49:02|0.0026411
16:49:03|0.0026411
16:49:04|0.0026411
16:49:05|0.0026411
16:49:06|0.0026411
16:49:07|0.0026409
16:49:08|0.0026409
16:49:09|0.0026409
16:49:10|0.0026408
16:49:11|0.0026408
16:49:12|0.0026415
16:49:13|0.0026415
16:49:13|0.0026414
16:49:15|0.0026414
16:49:16|0.0026414
16:49:17|0.0026414
16:49:18|0.0026414
16:49:19|0.0026414
16:49:19|0.0026414
16:49:21|0.0026417
16:49:22|0.0026417
16:49:23|0.0026417
16:49:24|0.0026417
16:49:24|0.002642
16:49:25|0.0026423
16:49:27|0.0026419
16:49:28|0.0026416
16:49:28|0.0026416
16:49:29|0.0026416
16:49:31|0.0026409
16:49:33|0.0026404
16:49:34|0.0026399
16:49:35|0.0026398
16:49:37|0.0026377
16:49:37|0.0026371
16:49:38|0.002637
16:49:39|0.0026368
16:49:40|0.0026364
16:49:41|0.0026364
16:49:42|0.0026365
16:49:44|0.0026355
16:49:45|0.0026364
16:49:46|0.0026369
16:49:47|0.0026369
16:49:48|0.0026374
16:49:50|0.0026374
16:49:51|0.0026374
16:49:52|0.0026374
16:49:53|0.0026374
16:49:54|0.0026374
16:49:55|0.0026371
16:49:56|0.0026359
16:49:57|0.0026359
16:49:59|0.0026358
16:49:59|0.002635
16:50:00|0.0026356
16:50:02|0.002635
16:50:02|0.0026357
16:50:04|0.0026357
16:50:04|0.0026369
16:50:06|0.0026369
16:50:06|0.0026378
16:50:07|0.0026378
16:50:08|0.0026376
16:50:10|0.0026376
16:50:10|0.0026376
16:50:12|0.0026376
16:50:13|0.0026376
16:50:14|0.002637
16:50:14|0.002637
16:50:16|0.002636
16:50:16|0.0026355
16:50:17|0.0026349
16:50:19|0.0026344
16:50:19|0.0026344
16:50:20|0.0026345
16:50:21|0.0026351
16:50:22|0.0026343
16:50:23|0.0026343
16:50:24|0.0026343
16:50:26|0.0026343
16:50:26|0.0026346
16:50:28|0.0026357
16:50:28|0.0026357
16:50:30|0.0026357
16:50:30|0.0026357
16:50:32|0.0026369
16:50:34|0.0026366
16:50:34|0.0026366
16:50:35|0.0026366
16:50:37|0.0026366
16:50:38|0.0026344
16:50:38|0.0026353
16:50:39|0.0026353
16:50:41|0.0026353
16:50:42|0.0026353
16:50:44|0.0026353
16:50:44|0.0026353
16:50:46|0.0026342
16:50:48|0.0026341
16:50:49|0.0026338
16:50:50|0.002633
16:50:51|0.002633
16:50:53|0.0026339
16:50:54|0.0026339
16:50:55|0.0026346
16:50:56|0.0026346
16:50:57|0.0026346
16:50:58|0.0026346
16:50:59|0.0026346
16:51:00|0.0026348
16:51:01|0.0026348
16:51:02|0.0026348
16:51:03|0.0026348
16:51:04|0.0026348
16:51:05|0.0026344
16:51:06|0.0026344
16:51:06|0.0026344
16:51:07|0.0026332
16:51:09|0.0026332
16:51:10|0.0026332
16:51:11|0.0026352
16:51:12|0.0026359
16:51:13|0.0026364
16:51:14|0.0026352
16:51:15|0.0026352
16:51:17|0.0026352
16:51:18|0.0026352
16:51:19|0.0026352
16:51:20|0.0026364
16:51:21|0.0026354
16:51:22|0.0026354
16:51:23|0.0026354
16:51:24|0.0026343
16:51:24|0.0026343
16:51:26|0.0026343
16:51:27|0.0026343
16:51:28|0.0026356
16:51:28|0.0026359
16:51:30|0.0026369
16:51:31|0.0026369
16:51:32|0.0026353
16:51:32|0.0026353
16:51:35|0.0026353
16:51:36|0.0026353
16:51:38|0.0026353
16:51:38|0.0026353
16:51:39|0.0026356
16:51:41|0.002635
16:51:42|0.0026341
16:51:43|0.0026341
16:51:44|0.0026341
16:51:45|0.0026338
16:51:46|0.0026338
16:51:47|0.0026338
16:51:48|0.0026338
16:51:49|0.0026338
16:51:50|0.0026356
16:51:51|0.0026356
16:51:52|0.0026356
16:51:53|0.0026356
16:51:55|0.0026364
16:51:55|0.0026374
16:51:56|0.0026374
16:51:57|0.0026371
16:51:58|0.0026371
16:52:00|0.0026371
16:52:01|0.0026375
16:52:02|0.0026375
16:52:03|0.0026376
16:52:04|0.0026376
16:52:06|0.0026366
16:52:06|0.002638
16:52:07|0.0026376
16:52:09|0.0026361
16:52:10|0.002635
16:52:10|0.0026341
16:52:12|0.0026344
16:52:12|0.0026349
16:52:14|0.0026349
16:52:15|0.0026362
16:52:16|0.0026362
16:52:17|0.0026362
16:52:18|0.0026366
16:52:19|0.0026366
16:52:20|0.0026355
16:52:21|0.0026355
16:52:23|0.0026355
16:52:23|0.0026355
16:52:24|0.0026355
16:52:25|0.0026355
16:52:26|0.0026355
16:52:28|0.0026355
16:52:28|0.0026355
16:52:29|0.0026359
16:52:30|0.0026359
16:52:32|0.0026358
16:52:33|0.0026358
16:52:34|0.0026358
16:52:35|0.0026358
16:52:36|0.0026359
16:52:38|0.0026362
16:52:39|0.0026362
16:52:40|0.0026362
16:52:40|0.0026362
16:52:42|0.0026369
16:52:43|0.0026375
16:52:44|0.0026375
16:52:45|0.0026375
16:52:46|0.0026375
16:52:47|0.0026375
16:52:48|0.0026375
16:52:49|0.0026375
16:52:50|0.0026375
16:52:51|0.002637
16:52:52|0.002637
16:52:53|0.0026381
16:52:54|0.0026382
16:52:55|0.0026389
16:52:56|0.002639
16:52:57|0.0026395
16:52:58|0.0026404
16:52:59|0.0026404
16:53:00|0.0026411
16:53:01|0.0026415
16:53:03|0.002642
16:53:03|0.002642
16:53:05|0.002642
16:53:06|0.0026425
16:53:07|0.0026425
16:53:07|0.0026425
16:53:09|0.0026426
16:53:10|0.0026426
16:53:10|0.0026426
16:53:12|0.0026445
16:53:14|0.002645
16:53:14|0.002645
16:53:15|0.0026445
16:53:16|0.0026442
16:53:17|0.0026442
16:53:18|0.0026442
16:53:19|0.0026443
16:53:20|0.0026443
16:53:21|0.0026443
16:53:22|0.0026425
16:53:23|0.0026427
16:53:24|0.0026427
16:53:25|0.0026427
16:53:26|0.0026413
16:53:27|0.0026439
16:53:28|0.0026434
16:53:29|0.0026434
16:53:30|0.0026434
16:53:31|0.0026434
16:53:33|0.0026434
16:53:33|0.0026434
16:53:36|0.0026434
16:53:37|0.0026444
16:53:37|0.0026445
16:53:39|0.0026448
16:53:40|0.002645
16:53:42|0.0026447
16:53:43|0.0026446
16:53:44|0.0026446
16:53:45|0.0026446
16:53:46|0.0026446
16:53:47|0.0026446
16:53:47|0.0026448
16:53:49|0.0026443
16:53:50|0.0026443
16:53:51|0.0026443
16:53:52|0.0026443
16:53:53|0.0026443
16:53:53|0.0026443
16:53:55|0.0026443
16:53:56|0.0026443
16:53:57|0.0026443
16:53:58|0.0026443
16:53:59|0.0026443
16:54:00|0.0026432
16:54:00|0.002643
16:54:02|0.0026427
16:54:03|0.0026427
16:54:04|0.0026427
16:54:05|0.0026439
16:54:06|0.0026439
16:54:07|0.002645
16:54:08|0.0026451
16:54:09|0.002645
16:54:09|0.0026447
16:54:10|0.0026451
16:54:11|0.0026451
16:54:13|0.0026443
16:54:14|0.0026443
16:54:15|0.0026443
16:54:16|0.0026443
16:54:17|0.0026446
16:54:18|0.0026446
16:54:19|0.0026446
16:54:19|0.0026446
16:54:21|0.0026448
16:54:21|0.0026448
16:54:23|0.0026448
16:54:23|0.0026448
16:54:25|0.0026436
16:54:26|0.0026436
16:54:26|0.0026436
16:54:28|0.0026436
16:54:29|0.0026436
16:54:29|0.0026436
16:54:32|0.0026448
16:54:32|0.0026452
16:54:33|0.0026452
16:54:34|0.0026452
16:54:36|0.0026444
16:54:38|0.0026452
16:54:39|0.0026452
16:54:40|0.0026452
16:54:41|0.0026452
16:54:42|0.0026454
16:54:43|0.0026454
16:54:45|0.0026462
16:54:45|0.0026462
16:54:46|0.002647
16:54:48|0.0026473
16:54:49|0.0026473
16:54:50|0.0026473
16:54:51|0.0026476
16:54:51|0.0026476
16:54:52|0.0026476
16:54:54|0.0026476
16:54:54|0.0026472
16:54:55|0.0026472
16:54:57|0.0026472
16:54:58|0.0026473
16:54:59|0.0026475
16:55:00|0.0026474
16:55:01|0.0026465
16:55:02|0.0026463
16:55:03|0.0026463
16:55:04|0.0026463
16:55:05|0.0026463
16:55:07|0.0026463
16:55:08|0.0026467
16:55:09|0.002647
16:55:10|0.0026478
16:55:10|0.0026482
16:55:12|0.0026488
16:55:13|0.0026488
16:55:13|0.0026483
16:55:15|0.002648
16:55:16|0.002648
16:55:17|0.002648
16:55:18|0.002648
16:55:19|0.002648
16:55:21|0.002648
16:55:21|0.002648
16:55:22|0.002648
16:55:23|0.002648
16:55:24|0.002648
16:55:25|0.0026481
16:55:26|0.0026481
16:55:27|0.0026481
16:55:28|0.0026481
16:55:29|0.0026481
16:55:30|0.0026481
16:55:32|0.0026483
16:55:33|0.0026477
16:55:34|0.0026469
16:55:34|0.0026473
16:55:36|0.0026473
16:55:38|0.0026473
16:55:39|0.0026473
16:55:40|0.0026493
16:55:41|0.0026494
16:55:42|0.0026494
16:55:44|0.0026494
16:55:45|0.0026494
16:55:47|0.0026494
16:55:48|0.002649
16:55:50|0.0026489
16:55:50|0.002649
16:55:51|0.002649
16:55:52|0.002649
16:55:53|0.0026494
16:55:54|0.0026495
16:55:55|0.0026495
16:55:56|0.0026495
16:55:57|0.0026495
16:55:58|0.0026495
16:56:00|0.0026495
16:56:00|0.0026494
16:56:01|0.0026486
16:56:02|0.0026486
16:56:04|0.0026477
16:56:05|0.0026477
16:56:06|0.0026477
16:56:07|0.0026477
16:56:08|0.0026494
16:56:09|0.0026498
16:56:10|0.002652
16:56:11|0.002652
16:56:12|0.002652
16:56:13|0.0026514
16:56:14|0.0026514
16:56:15|0.0026514
16:56:16|0.0026514
16:56:17|0.0026512
16:56:18|0.0026513
16:56:19|0.0026513
16:56:20|0.0026513
16:56:21|0.0026513
16:56:22|0.0026513
16:56:23|0.0026513
16:56:24|0.0026513
16:56:25|0.0026513
16:56:26|0.0026498
16:56:28|0.0026498
16:56:28|0.0026498
16:56:29|0.0026498
16:56:30|0.0026498
16:56:31|0.0026498
16:56:32|0.0026498
16:56:33|0.0026498
16:56:34|0.0026498
16:56:35|0.0026498
16:56:36|0.0026498
16:56:37|0.0026498
16:56:38|0.0026498
16:56:39|0.0026499
16:56:41|0.0026498
16:56:42|0.0026498
16:56:43|0.0026498
16:56:43|0.0026498
16:56:45|0.0026498
16:56:46|0.0026516
16:56:47|0.0026516
16:56:48|0.0026516
16:56:49|0.0026516
16:56:50|0.0026509
16:56:52|0.0026509
16:56:52|0.0026509
16:56:54|0.0026513
16:56:54|0.0026521
16:56:56|0.0026521
16:56:57|0.0026521
16:56:58|0.0026521
16:56:59|0.0026521
16:57:00|0.0026514
16:57:01|0.0026514
16:57:02|0.0026514
16:57:04|0.0026514
16:57:04|0.0026509
16:57:06|0.0026523
16:57:07|0.0026523
16:57:08|0.0026523
16:57:08|0.0026523
16:57:10|0.0026523
16:57:11|0.0026524
16:57:11|0.0026524
16:57:13|0.0026524
16:57:13|0.0026521
16:57:15|0.0026522
16:57:16|0.0026524
16:57:17|0.0026526
16:57:17|0.0026532
16:57:18|0.0026534
16:57:20|0.0026534
16:57:21|0.0026534
16:57:22|0.0026536
16:57:23|0.0026536
16:57:24|0.0026536
16:57:24|0.0026534
16:57:26|0.0026534
16:57:27|0.0026536
16:57:28|0.0026536
16:57:29|0.0026536
16:57:30|0.0026536
16:57:31|0.0026534
16:57:32|0.0026534
16:57:32|0.0026534
16:57:34|0.0026534
16:57:35|0.0026534
16:57:35|0.0026537
16:57:37|0.0026538
16:57:37|0.0026545
16:57:39|0.0026555
16:57:40|0.0026551
16:57:41|0.0026555
16:57:41|0.0026545
16:57:44|0.0026537
16:57:44|0.0026537
16:57:46|0.0026536
16:57:46|0.0026536
16:57:48|0.0026536
16:57:49|0.0026536
16:57:49|0.0026533
16:57:52|0.0026529
16:57:52|0.0026529
16:57:53|0.0026521
16:57:54|0.002651
16:57:56|0.0026512
16:57:57|0.0026512
16:57:58|0.0026524
16:57:59|0.0026524
16:58:01|0.0026524
16:58:02|0.0026521
16:58:03|0.0026521
16:58:04|0.0026521
16:58:05|0.0026517
16:58:06|0.0026517
16:58:07|0.0026517
16:58:08|0.002651
16:58:10|0.002651
16:58:10|0.0026509
16:58:11|0.0026509
16:58:12|0.0026509
16:58:13|0.0026509
16:58:14|0.0026509
16:58:15|0.0026509
16:58:16|0.0026518
16:58:17|0.0026518
16:58:18|0.0026518
16:58:19|0.0026518
16:58:20|0.0026512
16:58:22|0.0026512
16:58:22|0.0026512
16:58:24|0.0026507
16:58:24|0.0026505
16:58:25|0.0026495
16:58:26|0.0026495
16:58:27|0.0026503
16:58:28|0.0026503
16:58:29|0.0026503
16:58:30|0.0026503
16:58:32|0.0026503
16:58:32|0.0026503
16:58:33|0.0026497
16:58:34|0.0026497
16:58:35|0.0026497
16:58:37|0.0026497
16:58:37|0.0026497
16:58:38|0.0026497
16:58:40|0.0026497
16:58:41|0.0026497
16:58:42|0.0026497
16:58:44|0.0026497
16:58:44|0.0026497
16:58:45|0.0026497
16:58:46|0.0026497
16:58:48|0.0026497
16:58:50|0.0026497
16:58:51|0.0026497
16:58:52|0.0026497
16:58:53|0.0026497
16:58:54|0.0026497
16:58:55|0.0026497
16:58:56|0.0026494
16:58:57|0.0026488
16:58:59|0.0026488
16:58:59|0.0026488
16:59:00|0.0026488
16:59:02|0.0026488
16:59:02|0.0026488
16:59:03|0.00265
16:59:05|0.00265
16:59:06|0.00265
16:59:06|0.00265
16:59:07|0.00265
16:59:09|0.0026507
16:59:10|0.0026507
16:59:10|0.0026507
16:59:12|0.0026507
16:59:13|0.0026507
16:59:14|0.0026507
16:59:15|0.0026507
16:59:16|0.0026507
16:59:17|0.0026507
16:59:18|0.0026507
16:59:19|0.0026507
16:59:20|0.0026488
16:59:21|0.0026484
16:59:22|0.002648
16:59:23|0.002648
16:59:24|0.0026471
16:59:25|0.0026471
16:59:26|0.0026471
16:59:27|0.0026469
16:59:28|0.0026469
16:59:29|0.0026468
16:59:30|0.0026468
16:59:31|0.0026468
16:59:32|0.0026468
16:59:33|0.0026468
16:59:35|0.0026468
16:59:35|0.0026468
16:59:36|0.0026468
16:59:37|0.0026468
16:59:38|0.0026468
16:59:39|0.002647
16:59:41|0.002647
16:59:43|0.002647
16:59:43|0.002647
16:59:44|0.002647
16:59:46|0.002647
16:59:47|0.002647
16:59:48|0.0026467
16:59:49|0.0026462
16:59:50|0.0026462
16:59:52|0.0026462
16:59:52|0.0026454
16:59:53|0.0026453
16:59:54|0.0026454
16:59:55|0.0026454
16:59:56|0.0026454
16:59:57|0.0026454
16:59:58|0.0026454
16:59:59|0.0026454
17:00:00|0.002646
17:00:01|0.002646
17:00:03|0.002646
17:00:04|0.002646
17:00:05|0.0026472
17:00:06|0.0026474
17:00:07|0.0026474
17:00:08|0.0026474
17:00:09|0.0026463
17:00:10|0.0026463
17:00:11|0.0026463
17:00:12|0.0026463
17:00:13|0.0026463
17:00:14|0.0026463
17:00:15|0.0026463
17:00:16|0.0026463
17:00:17|0.002647
17:00:18|0.002647
17:00:19|0.002647
17:00:20|0.0026468
17:00:22|0.002646
17:00:23|0.002646
17:00:24|0.002646
17:00:25|0.002646
17:00:26|0.002646
17:00:27|0.0026475
17:00:28|0.0026475
17:00:29|0.0026475
17:00:30|0.0026475
17:00:31|0.0026475
17:00:32|0.0026475
17:00:33|0.0026463
17:00:34|0.0026463
17:00:35|0.0026463
17:00:36|0.0026463
17:00:37|0.0026463
17:00:39|0.0026463
17:00:39|0.0026463
17:00:41|0.0026463
17:00:42|0.0026463
17:00:43|0.0026463
17:00:45|0.0026475
17:00:47|0.0026475
17:00:48|0.0026476
17:00:48|0.0026476
17:00:51|0.0026476
17:00:51|0.0026476
17:00:52|0.0026485
17:00:54|0.0026493
17:00:54|0.0026493
17:00:56|0.0026493
17:00:57|0.0026493
17:00:58|0.0026494
17:00:58|0.0026494
17:01:00|0.0026497
17:01:00|0.0026497
17:01:02|0.0026497
17:01:03|0.0026489
17:01:04|0.0026491
17:01:04|0.0026491
17:01:06|0.0026491
17:01:07|0.0026491
17:01:08|0.0026491
17:01:09|0.0026491
17:01:10|0.002648
17:01:11|0.002648
17:01:12|0.002648
17:01:13|0.002648
17:01:13|0.002648
17:01:15|0.0026474
17:01:16|0.0026478
17:01:16|0.0026478
17:01:19|0.0026478
17:01:19|0.0026478
17:01:20|0.0026478
17:01:21|0.0026478
17:01:22|0.0026478
17:01:23|0.0026478
17:01:24|0.0026478
17:01:25|0.0026477
17:01:26|0.0026477
17:01:27|0.0026471
17:01:28|0.0026471
17:01:29|0.0026468
17:01:30|0.0026468
17:01:31|0.0026468
17:01:32|0.0026468
17:01:33|0.0026471
17:01:34|0.0026471
17:01:35|0.0026471
17:01:36|0.0026471
17:01:37|0.0026471
17:01:38|0.0026471
17:01:39|0.0026471
17:01:40|0.0026462
17:01:41|0.002645
17:01:42|0.0026449
17:01:44|0.0026453
17:01:45|0.0026453
17:01:47|0.0026454
17:01:48|0.0026454
17:01:49|0.0026454
17:01:50|0.0026454
17:01:51|0.0026454
17:01:52|0.0026456
17:01:53|0.0026449
17:01:55|0.0026449
17:01:55|0.0026449
17:01:57|0.0026435
17:01:58|0.0026434
17:01:59|0.0026434
17:02:00|0.0026434
17:02:01|0.0026434
17:02:03|0.0026434
17:02:04|0.0026431
17:02:05|0.0026431
17:02:06|0.0026436
17:02:08|0.0026436
17:02:09|0.0026431
17:02:10|0.0026437
17:02:11|0.0026441
17:02:11|0.0026448
17:02:13|0.0026448
17:02:13|0.0026446
17:02:14|0.0026441
17:02:16|0.0026441
17:02:17|0.002644
17:02:18|0.002644
17:02:18|0.002644
17:02:20|0.002644
17:02:20|0.002644
17:02:21|0.002644
17:02:23|0.002644
17:02:23|0.002644
17:02:24|0.0026424
17:02:25|0.0026428
17:02:27|0.0026423
17:02:28|0.0026419
17:02:28|0.0026419
17:02:30|0.0026419
17:02:30|0.0026419
17:02:31|0.0026419
17:02:33|0.0026419
17:02:33|0.0026419
17:02:35|0.0026419
17:02:35|0.0026407
17:02:36|0.0026407
17:02:38|0.0026407
17:02:39|0.0026414
17:02:40|0.0026414
17:02:42|0.0026411
17:02:42|0.0026411
17:02:44|0.0026411
17:02:45|0.0026411
17:02:47|0.0026411
17:02:48|0.0026411
17:02:49|0.0026411
17:02:49|0.0026411
17:02:51|0.0026411
17:02:52|0.0026411
17:02:53|0.0026411
17:02:55|0.0026419
17:02:55|0.0026419
17:02:56|0.0026419
17:02:57|0.0026419
17:02:59|0.002643
17:02:59|0.002643
17:03:02|0.0026436
17:03:02|0.0026436
17:03:03|0.0026436
17:03:04|0.0026436
17:03:06|0.0026436
17:03:07|0.0026436
17:03:08|0.0026436
17:03:10|0.0026436
17:03:10|0.0026436
17:03:11|0.0026442
17:03:12|0.0026442
17:03:13|0.0026432
17:03:14|0.0026432
17:03:15|0.0026432
17:03:16|0.0026432
17:03:17|0.0026439
17:03:18|0.0026439
17:03:19|0.0026436
17:03:20|0.0026436
17:03:21|0.0026436
17:03:22|0.0026436
17:03:23|0.0026436
17:03:24|0.0026436
17:03:25|0.0026436
17:03:26|0.002645
17:03:27|0.002645
17:03:28|0.0026453
17:03:29|0.0026453
17:03:30|0.0026453
17:03:31|0.0026453
17:03:32|0.0026453
17:03:33|0.0026453
17:03:35|0.0026456
17:03:35|0.0026456
17:03:36|0.0026458
17:03:37|0.0026458
17:03:38|0.002646
17:03:39|0.002646
17:03:40|0.002646
17:03:41|0.002646
17:03:42|0.002646
17:03:43|0.002646
17:03:46|0.0026457
17:03:46|0.0026454
17:03:48|0.0026452
17:03:49|0.0026455
17:03:50|0.0026455
17:03:52|0.002646
17:03:53|0.002646
17:03:55|0.002646
17:03:56|0.002646
17:03:57|0.002646
17:03:57|0.0026452
17:03:59|0.0026443
17:04:00|0.0026443
17:04:02|0.0026443
17:04:02|0.0026443
17:04:03|0.0026459
17:04:05|0.0026451
17:04:06|0.0026451
17:04:08|0.0026451
17:04:09|0.0026451
17:04:10|0.0026451
17:04:11|0.0026451
17:04:13|0.0026451
17:04:13|0.0026439
17:04:16|0.0026439
17:04:16|0.0026439
17:04:17|0.0026439
17:04:18|0.0026439
17:04:19|0.0026443
17:04:20|0.0026443
17:04:21|0.002645
17:04:22|0.002645
17:04:23|0.002645
17:04:24|0.002645
17:04:25|0.002645
17:04:26|0.002645
17:04:27|0.002645
17:04:28|0.002645
17:04:29|0.002645
17:04:30|0.002645
17:04:31|0.002645
17:04:32|0.002645
17:04:33|0.002645
17:04:34|0.0026469
17:04:35|0.0026469
17:04:36|0.0026469
17:04:37|0.0026468
17:04:38|0.0026466
17:04:39|0.0026466
17:04:40|0.0026453
17:04:41|0.0026451
17:04:42|0.0026451
17:04:43|0.0026451
17:04:44|0.002645
17:04:46|0.0026449
17:04:48|0.002645
17:04:48|0.002645
17:04:49|0.002645
17:04:50|0.0026452
17:04:51|0.0026452
17:04:53|0.0026452
17:04:54|0.0026452
17:04:55|0.0026452
17:04:56|0.0026452
17:04:57|0.0026452
17:04:57|0.0026452
17:04:59|0.0026467
17:05:00|0.0026468
17:05:02|0.0026461
17:05:03|0.0026461
17:05:04|0.0026461
17:05:05|0.0026455
17:05:06|0.0026455
17:05:07|0.0026455
17:05:08|0.0026455
17:05:09|0.0026455
17:05:10|0.0026455
17:05:11|0.0026452
17:05:12|0.0026452
17:05:13|0.0026454
17:05:14|0.0026459
17:05:15|0.0026459
17:05:16|0.0026459
17:05:17|0.0026459
17:05:18|0.0026459
17:05:19|0.0026459
17:05:20|0.0026464
17:05:21|0.0026464
17:05:22|0.0026464
17:05:23|0.0026464
17:05:24|0.0026457
17:05:25|0.0026457
17:05:26|0.0026457
17:05:27|0.0026457
17:05:29|0.0026457
17:05:30|0.0026457
17:05:31|0.0026457
17:05:32|0.0026457
17:05:33|0.0026457
17:05:34|0.0026457
17:05:35|0.0026466
17:05:36|0.0026466
17:05:37|0.0026466
17:05:38|0.0026466
17:05:39|0.0026466
17:05:40|0.0026466
17:05:41|0.0026466
17:05:42|0.0026466
17:05:43|0.0026466
17:05:44|0.0026466
17:05:45|0.0026466
17:05:47|0.0026466
17:05:47|0.0026466
17:05:49|0.0026466
17:05:51|0.0026466
17:05:51|0.0026466
17:05:52|0.0026467
17:05:53|0.0026467
17:05:54|0.0026467
17:05:55|0.0026466
17:05:56|0.0026466
17:05:58|0.0026466
17:05:59|0.0026453
17:06:00|0.0026455
17:06:01|0.0026455
17:06:02|0.0026455
17:06:04|0.0026453
17:06:05|0.0026453
17:06:06|0.0026453
17:06:07|0.0026453
17:06:08|0.0026453
17:06:10|0.0026453
17:06:11|0.0026452
17:06:11|0.0026452
17:06:12|0.0026452
17:06:13|0.0026452
17:06:14|0.0026452
17:06:16|0.0026452
17:06:16|0.0026452
17:06:17|0.0026452
17:06:18|0.0026452
17:06:19|0.0026452
17:06:20|0.0026452
17:06:22|0.0026445
17:06:22|0.0026444
17:06:23|0.0026442
17:06:24|0.0026442
17:06:25|0.002644
17:06:26|0.002644
17:06:28|0.002644
17:06:29|0.002644
17:06:30|0.002644
17:06:31|0.002644
17:06:33|0.002644
17:06:34|0.002644
17:06:34|0.002644
17:06:35|0.0026434
17:06:36|0.0026434
17:06:37|0.0026424
17:06:38|0.0026424
17:06:39|0.0026424
17:06:40|0.0026424
17:06:41|0.0026424
17:06:43|0.0026424
17:06:43|0.0026424
17:06:44|0.0026424
17:06:45|0.0026424
17:06:46|0.0026425
17:06:47|0.0026425
17:06:49|0.0026423
17:06:50|0.0026423
17:06:51|0.0026418
17:06:52|0.0026418
17:06:53|0.0026416
17:06:54|0.0026416
17:06:55|0.0026413
17:06:56|0.0026413
17:06:57|0.0026415
17:06:58|0.0026415
17:06:59|0.0026413
17:07:00|0.0026412
17:07:01|0.0026412
17:07:02|0.0026418
17:07:03|0.002643
17:07:04|0.002643
17:07:05|0.002643
17:07:06|0.002643
17:07:07|0.002643
17:07:08|0.002643
17:07:09|0.002643
17:07:10|0.0026446
17:07:12|0.0026446
17:07:12|0.0026446
17:07:13|0.0026439
17:07:14|0.0026447
17:07:16|0.0026447
17:07:16|0.0026438
17:07:17|0.0026438
17:07:18|0.0026438
17:07:20|0.0026446
17:07:20|0.0026446
17:07:21|0.0026446
17:07:23|0.0026446
17:07:24|0.0026448
17:07:25|0.0026448
17:07:26|0.002645
17:07:27|0.002645
17:07:29|0.0026451
17:07:30|0.0026451
17:07:30|0.0026451
17:07:31|0.0026451
17:07:33|0.0026451
17:07:34|0.0026451
17:07:34|0.0026451
17:07:36|0.0026451
17:07:36|0.002645
17:07:37|0.0026421
17:07:38|0.0026421
17:07:39|0.0026412
17:07:40|0.0026412
17:07:41|0.002641
17:07:42|0.0026422
17:07:44|0.0026422
17:07:44|0.0026422
17:07:46|0.0026422
17:07:47|0.0026422
17:07:47|0.0026422
17:07:49|0.0026413
17:07:50|0.0026413
17:07:51|0.0026416
17:07:52|0.0026423
17:07:53|0.0026423
17:07:54|0.0026419
17:07:55|0.002642
17:07:56|0.002642
17:07:58|0.0026415
17:07:59|0.0026415
17:08:00|0.0026415
17:08:02|0.0026406
17:08:04|0.0026403
17:08:04|0.0026403
17:08:05|0.0026403
17:08:06|0.002642
17:08:07|0.002642
17:08:08|0.0026422
17:08:09|0.0026422
17:08:10|0.0026425
17:08:11|0.0026425
17:08:12|0.0026425
17:08:13|0.0026425
17:08:14|0.0026429
17:08:15|0.0026429
17:08:16|0.002643
17:08:17|0.002643
17:08:18|0.0026434
17:08:19|0.0026435
17:08:20|0.0026435
17:08:21|0.0026442
17:08:22|0.0026431
17:08:23|0.0026431
17:08:24|0.0026431
17:08:25|0.0026431
17:08:26|0.0026431
17:08:27|0.0026418
17:08:28|0.0026413
17:08:29|0.0026413
17:08:30|0.0026413
17:08:31|0.0026427
17:08:32|0.0026427
17:08:33|0.0026427
17:08:34|0.0026425
17:08:35|0.0026432
17:08:36|0.0026432
17:08:37|0.0026435
17:08:38|0.0026435
17:08:39|0.0026435
17:08:40|0.0026421
17:08:41|0.0026421
17:08:42|0.0026417
17:08:43|0.0026417
17:08:44|0.0026417
17:08:45|0.0026417
17:08:46|0.0026425
17:08:47|0.0026425
17:08:48|0.0026424
17:08:49|0.0026423
17:08:50|0.0026423
17:08:52|0.0026416
17:08:53|0.0026414
17:08:54|0.0026414
17:08:56|0.0026414
17:08:56|0.0026417
17:08:57|0.0026417
17:08:59|0.0026411
17:09:00|0.0026402
17:09:01|0.0026402
17:09:02|0.0026408
17:09:03|0.0026409
17:09:04|0.0026409
17:09:05|0.0026409
17:09:06|0.0026425
17:09:08|0.0026419
17:09:09|0.0026419
17:09:09|0.0026419
17:09:10|0.0026419
17:09:11|0.0026419
17:09:13|0.0026419
17:09:13|0.0026419
17:09:15|0.0026419
17:09:16|0.0026419
17:09:17|0.0026419
17:09:18|0.0026419
17:09:19|0.0026419
17:09:20|0.0026419
17:09:21|0.0026419
17:09:22|0.0026419
17:09:23|0.0026419
17:09:24|0.0026419
17:09:25|0.0026419
17:09:26|0.0026419
17:09:27|0.0026411
17:09:28|0.0026411
17:09:29|0.0026418
17:09:30|0.0026418
17:09:31|0.0026421
17:09:32|0.0026421
17:09:33|0.0026421
17:09:34|0.0026421
17:09:35|0.0026421
17:09:36|0.0026421
17:09:37|0.0026421
17:09:38|0.0026421
17:09:40|0.0026421
17:09:40|0.0026421
17:09:41|0.002642
17:09:42|0.0026421
17:09:43|0.0026425
17:09:44|0.0026425
17:09:45|0.0026426
17:09:46|0.0026428
17:09:47|0.0026428
17:09:48|0.0026428
17:09:50|0.0026428
17:09:50|0.0026428
17:09:52|0.0026423
17:09:54|0.0026431
17:09:54|0.0026431
17:09:55|0.0026431
17:09:56|0.0026431
17:09:58|0.0026419
17:10:00|0.002642
17:10:01|0.002642
17:10:01|0.002642
17:10:03|0.002642
17:10:04|0.002642
17:10:05|0.002642
17:10:06|0.002642
17:10:07|0.0026419
17:10:08|0.0026419
17:10:09|0.0026419
17:10:10|0.0026419
17:10:11|0.0026421
17:10:12|0.0026421
17:10:13|0.0026422
17:10:14|0.0026422
17:10:15|0.0026415
17:10:16|0.0026415
17:10:17|0.0026412
17:10:18|0.0026406
17:10:19|0.0026408
17:10:20|0.0026408
17:10:21|0.0026414
17:10:22|0.0026414
17:10:23|0.0026414
17:10:24|0.0026414
17:10:25|0.0026404
17:10:26|0.0026402
17:10:27|0.0026406
17:10:28|0.0026406
17:10:29|0.0026406
17:10:30|0.0026406
17:10:31|0.0026406
17:10:32|0.002641
17:10:33|0.0026414
17:10:34|0.0026418
17:10:35|0.0026418
17:10:36|0.0026412
17:10:37|0.0026412
17:10:38|0.0026406
17:10:39|0.0026406
17:10:40|0.0026414
17:10:41|0.0026418
17:10:42|0.0026418
17:10:43|0.0026412
17:10:44|0.0026412
17:10:45|0.0026412
17:10:46|0.0026404
17:10:47|0.0026381
17:10:48|0.0026386
17:10:49|0.0026394
17:10:50|0.0026394
17:10:51|0.0026394
17:10:53|0.0026406
17:10:53|0.0026406
17:10:54|0.0026406
17:10:55|0.0026406
17:10:57|0.0026406
17:10:59|0.0026406
17:10:59|0.0026406
17:11:00|0.0026405
17:11:03|0.0026413
17:11:03|0.0026413
17:11:04|0.0026416
17:11:05|0.0026416
17:11:06|0.002642
17:11:07|0.002642
17:11:08|0.002642
17:11:09|0.0026431
17:11:11|0.0026434
17:11:12|0.0026435
17:11:13|0.0026442
17:11:14|0.0026443
17:11:14|0.0026443
17:11:16|0.0026443
17:11:17|0.0026443
17:11:17|0.0026445
17:11:18|0.0026445
17:11:20|0.002645
17:11:22|0.0026452
17:11:22|0.0026452
17:11:23|0.0026453
17:11:24|0.0026453
17:11:25|0.0026453
17:11:26|0.0026453
17:11:27|0.0026446
17:11:28|0.0026433
17:11:29|0.002643
17:11:30|0.002643
17:11:31|0.0026421
17:11:32|0.0026416
17:11:33|0.0026416
17:11:34|0.0026416
17:11:35|0.0026427
17:11:36|0.0026427
17:11:37|0.0026427
17:11:38|0.0026427
17:11:39|0.0026427
17:11:40|0.0026427
17:11:41|0.0026427
17:11:42|0.0026434
17:11:43|0.0026434
17:11:44|0.0026434
17:11:45|0.0026434
17:11:46|0.0026434
17:11:47|0.0026434
17:11:48|0.002644
17:11:49|0.002644
17:11:50|0.0026442
17:11:51|0.0026445
17:11:53|0.0026446
17:11:55|0.002645
17:11:56|0.002645
17:11:58|0.0026452
17:11:58|0.0026452
17:11:59|0.0026452
17:12:00|0.0026452
17:12:01|0.0026453
17:12:03|0.002645
17:12:04|0.002645
17:12:06|0.0026443
17:12:06|0.0026434
17:12:07|0.0026432
17:12:08|0.0026432
17:12:10|0.0026434
17:12:12|0.0026434
17:12:12|0.0026434
17:12:13|0.0026434
17:12:14|0.0026434
17:12:15|0.0026431
17:12:16|0.0026424
17:12:17|0.0026424
17:12:18|0.0026427
17:12:19|0.0026427
17:12:20|0.0026427
17:12:21|0.0026427
17:12:22|0.0026427
17:12:23|0.0026424
17:12:24|0.0026424
17:12:25|0.0026424
17:12:26|0.0026424
17:12:27|0.0026424
17:12:28|0.0026424
17:12:29|0.0026424
17:12:30|0.0026424
17:12:31|0.0026424
17:12:32|0.0026414
17:12:33|0.0026414
17:12:34|0.0026414
17:12:35|0.0026414
17:12:36|0.0026413
17:12:37|0.0026412
17:12:39|0.0026412
17:12:39|0.0026414
17:12:41|0.0026418
17:12:42|0.002643
17:12:43|0.0026435
17:12:44|0.0026435
17:12:45|0.0026435
17:12:46|0.0026435
17:12:47|0.0026435
17:12:47|0.0026435
17:12:49|0.002643
17:12:49|0.002643
17:12:51|0.002643
17:12:52|0.002643
17:12:53|0.002643
17:12:54|0.002643
17:12:56|0.002643
17:12:56|0.002643
17:12:57|0.002643
17:12:58|0.002643
17:12:59|0.002643
17:13:01|0.002643
17:13:02|0.002643
17:13:04|0.002643
17:13:05|0.002643
17:13:06|0.002643
17:13:07|0.002643
17:13:07|0.0026438
17:13:09|0.0026442
17:13:09|0.0026442
17:13:10|0.002645
17:13:11|0.002645
17:13:13|0.002645
17:13:14|0.002645
17:13:15|0.0026453
17:13:16|0.0026453
17:13:16|0.0026453
17:13:17|0.0026453
17:13:18|0.0026453
17:13:20|0.0026453
17:13:20|0.0026453
17:13:22|0.0026453
17:13:23|0.0026446
17:13:24|0.0026446
17:13:25|0.0026446
17:13:25|0.0026446
17:13:27|0.0026446
17:13:28|0.0026446
17:13:28|0.0026446
17:13:29|0.0026446
17:13:31|0.0026446
17:13:32|0.0026446
17:13:32|0.0026456
17:13:33|0.0026456
17:13:35|0.0026456
17:13:35|0.0026456
17:13:37|0.0026456
17:13:37|0.0026461
17:13:39|0.0026453
17:13:39|0.0026453
17:13:41|0.0026442
17:13:41|0.0026443
17:13:42|0.0026443
17:13:43|0.0026444
17:13:44|0.0026444
17:13:45|0.0026444
17:13:46|0.0026444
17:13:47|0.0026444
17:13:48|0.0026444
17:13:49|0.0026444
17:13:50|0.0026444
17:13:52|0.0026444
17:13:52|0.0026444
17:13:53|0.0026427
17:13:55|0.0026438
17:13:57|0.0026438
17:13:57|0.0026438
17:13:58|0.0026413
17:13:59|0.0026413
17:14:01|0.0026413
17:14:01|0.002642
17:14:02|0.002642
17:14:03|0.002642
17:14:05|0.0026431
17:14:06|0.0026431
17:14:07|0.0026436
17:14:08|0.0026449
17:14:09|0.0026449
17:14:10|0.0026449
17:14:11|0.0026452
17:14:13|0.0026452
17:14:13|0.0026449
17:14:14|0.0026447
17:14:15|0.0026453
17:14:17|0.0026463
17:14:17|0.0026469
17:14:19|0.002645
17:14:20|0.002645
17:14:21|0.0026435
17:14:22|0.0026445
17:14:23|0.0026445
17:14:24|0.0026445
17:14:25|0.0026445
17:14:26|0.0026445
17:14:27|0.0026445
17:14:28|0.0026445
17:14:29|0.0026466
17:14:30|0.002646
17:14:31|0.002646
17:14:32|0.002646
17:14:33|0.0026433
17:14:34|0.0026433
17:14:35|0.0026441
17:14:36|0.0026453
17:14:37|0.0026453
17:14:38|0.0026454
17:14:39|0.0026455
17:14:40|0.002646
17:14:41|0.0026455
17:14:42|0.0026455
17:14:43|0.0026455
17:14:44|0.0026455
17:14:45|0.0026455
17:14:46|0.0026455
17:14:47|0.0026455
17:14:48|0.0026473
17:14:49|0.0026473
17:14:50|0.0026473
17:14:51|0.0026473
17:14:53|0.0026473
17:14:53|0.0026473
17:14:55|0.0026473
17:14:56|0.0026473
17:14:57|0.0026473
17:14:58|0.0026478
17:14:59|0.0026479
17:15:00|0.0026479
17:15:02|0.0026479
17:15:03|0.0026479
17:15:04|0.0026479
17:15:05|0.0026477
17:15:07|0.0026476
17:15:07|0.0026476
17:15:09|0.0026486
17:15:10|0.0026493
17:15:11|0.0026493
17:15:12|0.0026487
17:15:14|0.0026504
17:15:14|0.0026497
17:15:15|0.0026499
17:15:16|0.0026499
17:15:17|0.0026499
17:15:18|0.0026499
17:15:19|0.0026506
17:15:20|0.0026505
17:15:21|0.0026505
17:15:22|0.0026511
17:15:23|0.0026509
17:15:24|0.0026509
17:15:25|0.0026509
17:15:26|0.0026509
17:15:27|0.0026506
17:15:28|0.0026504
17:15:30|0.0026509
17:15:30|0.0026514
17:15:31|0.0026514
17:15:33|0.0026515
17:15:33|0.002652
17:15:35|0.0026521
17:15:36|0.0026506
17:15:37|0.0026506
17:15:38|0.0026497
17:15:38|0.0026497
17:15:40|0.0026497
17:15:41|0.0026494
17:15:42|0.0026485
17:15:43|0.0026487
17:15:44|0.0026473
17:15:45|0.0026473
17:15:45|0.0026473
17:15:47|0.0026473
17:15:48|0.0026466
17:15:48|0.0026466
17:15:50|0.0026466
17:15:51|0.0026466
17:15:52|0.0026466
17:15:53|0.0026466
17:15:54|0.0026466
17:15:55|0.0026472
17:15:56|0.0026462
17:15:58|0.0026455
17:15:58|0.0026455
17:15:59|0.0026455
17:16:00|0.0026455
17:16:01|0.0026469
17:16:02|0.0026469
17:16:03|0.0026469
17:16:04|0.002645
17:16:05|0.0026444
17:16:06|0.0026446
17:16:07|0.002645
17:16:09|0.0026447
17:16:09|0.0026447
17:16:11|0.0026447
17:16:12|0.0026448
17:16:12|0.002645
17:16:14|0.002645
17:16:14|0.0026449
17:16:15|0.0026446
17:16:17|0.002645
17:16:17|0.0026456
17:16:19|0.0026456
17:16:19|0.002646
17:16:21|0.0026466
17:16:22|0.0026469
17:16:23|0.0026469
17:16:24|0.0026469
17:16:25|0.0026469
17:16:26|0.0026463
17:16:26|0.0026463
17:16:29|0.0026451
17:16:29|0.0026451
17:16:30|0.0026451
17:16:31|0.0026451
17:16:32|0.0026445
17:16:33|0.0026448
17:16:34|0.0026448
17:16:35|0.0026448
17:16:36|0.0026448
17:16:37|0.0026449
17:16:38|0.0026449
17:16:39|0.0026449
17:16:40|0.0026449
17:16:41|0.0026446
17:16:42|0.0026453
17:16:43|0.0026456
17:16:45|0.0026434
17:16:46|0.0026434
17:16:47|0.0026434
17:16:48|0.0026434
17:16:48|0.0026434
17:16:50|0.002646
17:16:50|0.0026466
17:16:52|0.0026466
17:16:53|0.0026469
17:16:54|0.0026469
17:16:55|0.0026469
17:16:56|0.0026469
17:16:57|0.0026469
17:16:58|0.0026469
17:17:00|0.0026469
17:17:01|0.0026469
17:17:01|0.0026469
17:17:03|0.0026469
17:17:05|0.0026469
17:17:05|0.0026469
17:17:07|0.0026469
17:17:08|0.0026455
17:17:09|0.0026455
17:17:09|0.0026455
17:17:11|0.0026455
17:17:12|0.0026455
17:17:12|0.0026455
17:17:13|0.0026455
17:17:14|0.002645
17:17:16|0.002645
17:17:17|0.0026442
17:17:19|0.0026441
17:17:19|0.0026441
17:17:20|0.0026441
17:17:22|0.0026441
17:17:22|0.0026441
17:17:24|0.0026441
17:17:24|0.0026441
17:17:26|0.0026441
17:17:27|0.0026441
17:17:27|0.0026463
17:17:29|0.0026463
17:17:29|0.0026466
17:17:31|0.0026479
17:17:32|0.0026483
17:17:33|0.0026479
17:17:34|0.0026479
17:17:35|0.0026479
17:17:36|0.0026479
17:17:37|0.0026479
17:17:38|0.0026487
17:17:39|0.0026487
17:17:40|0.0026487
17:17:41|0.0026487
17:17:42|0.0026485
17:17:43|0.0026463
17:17:44|0.002646
17:17:45|0.002646
17:17:46|0.002646
17:17:47|0.002646
17:17:48|0.0026462
17:17:49|0.0026465
17:17:50|0.0026465
17:17:51|0.0026465
17:17:52|0.0026465
17:17:53|0.0026463
17:17:54|0.0026463
17:17:55|0.0026463
17:17:56|0.0026463
17:17:57|0.0026463
17:17:58|0.0026463
17:18:00|0.0026494
17:18:01|0.0026494
17:18:03|0.0026492
17:18:03|0.0026493
17:18:04|0.0026493
17:18:05|0.0026493
17:18:06|0.0026493
17:18:08|0.0026507
17:18:08|0.0026517
17:18:10|0.0026531
17:18:11|0.0026531
17:18:12|0.0026542
17:18:12|0.0026542
17:18:14|0.0026551
17:18:15|0.0026551
17:18:16|0.0026522
17:18:17|0.002652
17:18:17|0.002652
17:18:19|0.002652
17:18:21|0.0026505
17:18:21|0.0026505
17:18:22|0.0026505
17:18:23|0.0026528
17:18:24|0.0026528
17:18:25|0.0026528
17:18:26|0.0026528
17:18:27|0.0026528
17:18:28|0.0026523
17:18:29|0.0026523
17:18:30|0.0026523
17:18:31|0.0026532
17:18:32|0.0026536
17:18:34|0.0026536
17:18:35|0.0026536
17:18:36|0.0026536
17:18:37|0.0026536
17:18:38|0.0026536
17:18:39|0.0026536
17:18:40|0.0026536
17:18:41|0.0026536
17:18:42|0.0026536
17:18:43|0.0026536
17:18:43|0.0026536
17:18:45|0.0026536
17:18:45|0.0026536
17:18:47|0.0026524
17:18:48|0.0026524
17:18:49|0.0026524
17:18:50|0.0026524
17:18:51|0.0026524
17:18:52|0.0026524
17:18:53|0.0026524
17:18:53|0.0026524
17:18:54|0.0026524
17:18:56|0.0026524
17:18:57|0.0026524
17:18:58|0.0026524
17:18:59|0.0026524
17:19:01|0.0026524
17:19:02|0.0026524
17:19:03|0.0026524
17:19:04|0.0026524
17:19:05|0.0026539
17:19:07|0.0026539
17:19:07|0.0026536
17:19:08|0.0026536
17:19:09|0.0026536
17:19:11|0.0026547
17:19:12|0.0026547
17:19:13|0.0026543
17:19:14|0.0026543
17:19:15|0.0026543
17:19:15|0.0026543
17:19:17|0.0026543
17:19:19|0.0026549
17:19:19|0.0026549
17:19:21|0.0026546
17:19:22|0.0026546
17:19:23|0.0026546
17:19:23|0.0026546
17:19:25|0.0026546
17:19:25|0.0026546
17:19:27|0.0026538
17:19:28|0.0026538
17:19:29|0.0026538
17:19:30|0.0026538
17:19:31|0.0026538
17:19:31|0.0026538
17:19:32|0.0026546
17:19:33|0.002655
17:19:35|0.0026549
17:19:35|0.0026551
17:19:36|0.0026551
17:19:37|0.0026551
17:19:38|0.0026551
17:19:39|0.0026551
17:19:41|0.0026551
17:19:42|0.0026551
17:19:42|0.0026551
17:19:44|0.0026551
17:19:45|0.0026551
17:19:46|0.0026551
17:19:47|0.0026541
17:19:48|0.0026541
17:19:49|0.0026541
17:19:50|0.0026541
17:19:51|0.0026542
17:19:52|0.0026542
17:19:53|0.0026542
17:19:54|0.0026541
17:19:56|0.0026541
17:19:57|0.0026541
17:19:57|0.0026541
17:19:58|0.0026541
17:20:00|0.0026552
17:20:01|0.0026554
17:20:03|0.002656
17:20:05|0.0026558
17:20:06|0.0026558
17:20:07|0.0026558
17:20:08|0.0026558
17:20:09|0.0026564
17:20:10|0.0026564
17:20:10|0.0026564
17:20:11|0.0026565
17:20:13|0.0026566
17:20:13|0.0026566
17:20:15|0.0026566
17:20:16|0.0026566
17:20:17|0.0026566
17:20:18|0.0026565
17:20:18|0.0026565
17:20:20|0.0026565
17:20:20|0.0026562
17:20:22|0.0026562
17:20:24|0.0026567
17:20:24|0.0026567
17:20:25|0.0026567
17:20:26|0.0026567
17:20:27|0.0026579
17:20:28|0.0026585
17:20:29|0.0026586
17:20:30|0.0026585
17:20:31|0.0026585
17:20:32|0.0026585
17:20:33|0.0026584
17:20:34|0.0026584
17:20:35|0.0026584
17:20:36|0.0026584
17:20:37|0.0026586
17:20:38|0.0026586
17:20:39|0.0026587
17:20:40|0.0026584
17:20:41|0.0026584
17:20:42|0.002659
17:20:43|0.0026591
17:20:44|0.0026591
17:20:45|0.0026591
17:20:47|0.0026591
17:20:47|0.0026591
17:20:48|0.0026591
17:20:50|0.0026591
17:20:51|0.0026591
17:20:51|0.0026591
17:20:53|0.0026591
17:20:53|0.0026591
17:20:54|0.002658
17:20:56|0.0026577
17:20:58|0.0026581
17:20:58|0.0026581
17:20:59|0.0026581
17:21:00|0.0026581
17:21:01|0.0026581
17:21:02|0.0026584
17:21:03|0.0026586
17:21:04|0.0026591
17:21:06|0.0026588
17:21:08|0.0026588
17:21:08|0.0026588
17:21:09|0.0026588
17:21:10|0.0026591
17:21:12|0.0026591
17:21:12|0.0026591
17:21:14|0.0026591
17:21:15|0.0026599
17:21:16|0.0026602
17:21:17|0.0026605
17:21:18|0.0026607
17:21:20|0.002661
17:21:21|0.002661
17:21:22|0.002661
17:21:22|0.0026611
17:21:24|0.0026616
17:21:25|0.0026617
17:21:26|0.0026621
17:21:27|0.0026622
17:21:28|0.0026625
17:21:29|0.0026628
17:21:30|0.0026634
17:21:31|0.0026634
17:21:32|0.0026634
17:21:33|0.0026638
17:21:34|0.0026638
17:21:35|0.0026638
17:21:36|0.0026644
17:21:37|0.0026644
17:21:38|0.0026634
17:21:39|0.0026633
17:21:40|0.0026629
17:21:41|0.0026636
17:21:42|0.0026636
17:21:43|0.0026636
17:21:44|0.0026642
17:21:45|0.0026642
17:21:46|0.0026642
17:21:47|0.0026642
17:21:48|0.0026642
17:21:49|0.0026642
17:21:50|0.0026642
17:21:51|0.0026642
17:21:57|0.0026644
17:21:57|0.0026644
17:21:59|0.0026644
17:21:59|0.0026657
17:22:01|0.0026658
17:22:01|0.0026665
17:22:03|0.0026665
17:22:04|0.0026665
17:22:06|0.0026665
17:22:06|0.0026665
17:22:07|0.0026665
17:22:08|0.0026665
17:22:10|0.0026673
17:22:11|0.0026676
17:22:12|0.0026676
17:22:13|0.0026676
17:22:14|0.0026676
17:22:15|0.0026676
17:22:16|0.0026676
17:22:17|0.0026677
17:22:18|0.0026679
17:22:19|0.0026679
17:22:20|0.0026679
17:22:21|0.0026679
17:22:23|0.0026679
17:22:24|0.0026656
17:22:25|0.0026656
17:22:26|0.0026656
17:22:27|0.0026654
17:22:29|0.0026665
17:22:30|0.0026665
17:22:31|0.0026671
17:22:32|0.0026664
17:22:33|0.0026664
17:22:34|0.0026664
17:22:35|0.0026664
17:22:36|0.0026664
17:22:37|0.0026672
17:22:38|0.0026672
17:22:39|0.0026672
17:22:40|0.0026672
17:22:41|0.0026672
17:22:42|0.0026653
17:22:43|0.0026658
17:22:44|0.0026658
17:22:45|0.0026658
17:22:46|0.0026658
17:22:47|0.0026658
17:22:48|0.0026658
17:22:49|0.0026658
17:22:50|0.0026657
17:22:51|0.0026657
17:22:52|0.0026657
17:22:53|0.0026657
17:22:54|0.0026657
17:22:55|0.0026657
17:22:56|0.0026657
17:22:57|0.0026637
17:22:58|0.0026626
17:22:59|0.0026626
17:23:00|0.0026638
17:23:01|0.0026638
17:23:02|0.0026626
17:23:03|0.0026643
17:23:05|0.0026636
17:23:07|0.0026631
17:23:07|0.0026631
17:23:09|0.0026639
17:23:10|0.0026644
17:23:12|0.0026646
17:23:12|0.0026646
17:23:13|0.0026648
17:23:14|0.0026648
17:23:15|0.0026646
17:23:16|0.0026646
17:23:17|0.0026639
17:23:19|0.0026633
17:23:20|0.0026638
17:23:20|0.0026638
17:23:22|0.0026638
17:23:23|0.0026629
17:23:24|0.0026629
17:23:24|0.0026629
17:23:26|0.0026629
17:23:27|0.0026629
17:23:28|0.0026629
17:23:29|0.0026645
17:23:30|0.0026649
17:23:30|0.0026649
17:23:33|0.0026649
17:23:33|0.0026649
17:23:34|0.0026649
17:23:35|0.0026643
17:23:36|0.0026631
17:23:37|0.0026608
17:23:38|0.0026607
17:23:39|0.0026609
17:23:40|0.0026608
17:23:41|0.0026608
17:23:43|0.0026604
17:23:44|0.0026604
17:23:45|0.0026603
17:23:46|0.0026603
17:23:47|0.0026603
17:23:48|0.0026603
17:23:49|0.0026603
17:23:49|0.0026603
17:23:50|0.0026593
17:23:52|0.0026593
17:23:53|0.0026593
17:23:54|0.0026599
17:23:55|0.0026581
17:23:55|0.002656
17:23:57|0.002656
17:23:58|0.002656
17:23:59|0.002656
17:23:59|0.0026562
17:24:01|0.0026562
17:24:02|0.0026574
17:24:03|0.0026574
17:24:03|0.002658
17:24:05|0.002658
17:24:06|0.0026583
17:24:08|0.0026579
17:24:08|0.0026579
17:24:09|0.0026579
17:24:11|0.0026579
17:24:12|0.0026579
17:24:12|0.0026564
17:24:14|0.0026567
17:24:15|0.0026568
17:24:17|0.0026564
17:24:18|0.0026564
17:24:18|0.0026564
17:24:20|0.0026566
17:24:21|0.0026567
17:24:22|0.0026565
17:24:23|0.0026557
17:24:24|0.0026557
17:24:25|0.0026554
17:24:26|0.0026557
17:24:28|0.0026563
17:24:29|0.0026573
17:24:29|0.0026584
17:24:31|0.0026584
17:24:32|0.0026576
17:24:34|0.002658
17:24:34|0.002658
17:24:35|0.0026576
17:24:36|0.0026576
17:24:38|0.0026576
17:24:38|0.0026576
17:24:40|0.0026576
17:24:41|0.0026576
17:24:41|0.0026576
17:24:43|0.0026576
17:24:44|0.002656
17:24:45|0.002656
17:24:45|0.0026575
17:24:46|0.0026579
17:24:48|0.0026579
17:24:49|0.0026579
17:24:49|0.0026579
17:24:51|0.0026579
17:24:51|0.0026579
17:24:53|0.0026579
17:24:54|0.0026579
17:24:54|0.0026579
17:24:56|0.0026579
17:24:57|0.0026579
17:24:58|0.0026579
17:24:59|0.0026569
17:25:00|0.0026579
17:25:01|0.0026583
17:25:02|0.0026583
17:25:03|0.0026583
17:25:04|0.0026559
17:25:05|0.0026555
17:25:07|0.0026555
17:25:08|0.0026553
17:25:08|0.0026553
17:25:11|0.0026553
17:25:12|0.0026576
17:25:13|0.0026576
17:25:14|0.0026576
17:25:16|0.0026576
17:25:16|0.0026576
17:25:17|0.0026576
17:25:19|0.0026581
17:25:20|0.0026581
17:25:20|0.0026581
17:25:22|0.0026581
17:25:23|0.0026581
17:25:24|0.0026586
17:25:25|0.0026586
17:25:26|0.0026592
17:25:27|0.0026592
17:25:28|0.0026592
17:25:29|0.0026601
17:25:30|0.0026601
17:25:31|0.0026591
17:25:32|0.0026591
17:25:33|0.0026583
17:25:34|0.0026583
17:25:35|0.0026583
17:25:36|0.0026583
17:25:37|0.0026575
17:25:38|0.0026575
17:25:39|0.0026575
17:25:40|0.0026575
17:25:41|0.0026575
17:25:42|0.0026575
17:25:43|0.0026575
17:25:44|0.0026582
17:25:45|0.0026582
17:25:46|0.0026582
17:25:47|0.0026582
17:25:48|0.0026582
17:25:49|0.0026582
17:25:50|0.0026582
17:25:51|0.0026582
17:25:52|0.0026582
17:25:53|0.0026582
17:25:54|0.0026582
17:25:55|0.0026582
17:25:56|0.0026582
17:25:57|0.0026582
17:25:58|0.0026582
17:25:59|0.0026582
17:26:00|0.0026599
17:26:01|0.0026606
17:26:02|0.0026598
17:26:03|0.0026604
17:26:04|0.0026604
17:26:05|0.0026612
17:26:06|0.0026612
17:26:08|0.0026604
17:26:08|0.0026604
17:26:10|0.0026609
17:26:12|0.0026607
17:26:13|0.0026621
17:26:14|0.0026616
17:26:15|0.0026617
17:26:16|0.0026622
17:26:18|0.002662
17:26:19|0.0026616
17:26:20|0.0026607
17:26:20|0.0026607
17:26:21|0.0026607
17:26:22|0.0026604
17:26:24|0.0026606
17:26:25|0.0026608
17:26:26|0.0026602
17:26:27|0.0026606
17:26:29|0.002661
17:26:30|0.002661
17:26:31|0.002661
17:26:32|0.002661
17:26:33|0.002661
17:26:34|0.0026607
17:26:35|0.0026607
17:26:36|0.0026607
17:26:37|0.0026607
17:26:38|0.0026607
17:26:39|0.0026607
17:26:40|0.0026614
17:26:41|0.0026614
17:26:42|0.0026614
17:26:43|0.0026614
17:26:44|0.0026614
17:26:45|0.0026621
17:26:46|0.0026621
17:26:47|0.0026621
17:26:48|0.0026628
17:26:49|0.0026628
17:26:50|0.0026628
17:26:51|0.0026628
17:26:52|0.0026628
17:26:53|0.0026628
17:26:54|0.0026628
17:26:55|0.0026628
17:26:56|0.0026628
17:26:57|0.0026628
17:26:59|0.0026628
17:27:00|0.0026628
17:27:01|0.0026616
17:27:02|0.0026616
17:27:02|0.0026616
17:27:03|0.0026616
17:27:04|0.002662
17:27:06|0.002662
17:27:06|0.0026623
17:27:09|0.0026622
17:27:09|0.0026628
17:27:10|0.0026633
17:27:11|0.0026633
17:27:13|0.0026633
17:27:14|0.0026633
17:27:16|0.0026633
17:27:16|0.0026633
17:27:17|0.0026633
17:27:18|0.0026633
17:27:19|0.0026615
17:27:20|0.0026602
17:27:21|0.0026601
17:27:22|0.0026601
17:27:24|0.0026601
17:27:25|0.0026601
17:27:26|0.00266
17:27:27|0.0026606
17:27:28|0.0026611
17:27:29|0.0026616
17:27:29|0.0026616
17:27:31|0.0026621
17:27:31|0.0026621
17:27:33|0.0026621
17:27:34|0.0026612
17:27:35|0.0026612
17:27:36|0.0026603
17:27:37|0.0026602
17:27:38|0.0026603
17:27:39|0.0026603
17:27:40|0.0026603
17:27:41|0.0026603
17:27:42|0.0026603
17:27:43|0.0026603
17:27:44|0.0026603
17:27:44|0.0026603
17:27:46|0.0026603
17:27:47|0.0026603
17:27:48|0.0026603
17:27:49|0.0026604
17:27:50|0.0026607
17:27:51|0.0026607
17:27:52|0.0026607
17:27:53|0.0026607
17:27:54|0.0026607
17:27:56|0.0026607
17:27:56|0.0026602
17:27:57|0.0026602
17:27:59|0.0026601
17:27:59|0.0026601
17:28:00|0.0026598
17:28:01|0.0026598
17:28:02|0.0026598
17:28:03|0.0026598
17:28:04|0.0026604
17:28:05|0.0026604
17:28:07|0.0026598
17:28:08|0.0026598
17:28:10|0.0026609
17:28:11|0.0026609
17:28:13|0.0026606
17:28:13|0.0026606
17:28:14|0.0026601
17:28:16|0.0026596
17:28:17|0.0026595
17:28:19|0.0026591
17:28:20|0.0026591
17:28:20|0.0026591
17:28:22|0.0026591
17:28:23|0.0026591
17:28:24|0.0026591
17:28:25|0.0026591
17:28:26|0.0026591
17:28:28|0.0026591
17:28:28|0.0026589
17:28:29|0.0026589
17:28:31|0.0026589
17:28:32|0.0026589
17:28:33|0.0026589
17:28:34|0.0026589
17:28:35|0.0026589
17:28:35|0.0026616
17:28:37|0.0026616
17:28:38|0.0026616
17:28:39|0.0026616
17:28:40|0.0026616
17:28:41|0.0026616
17:28:42|0.0026616
17:28:43|0.0026616
17:28:43|0.0026616
17:28:44|0.0026593
17:28:46|0.0026593
17:28:47|0.0026593
17:28:48|0.0026593
17:28:48|0.0026593
17:28:49|0.0026593
17:28:51|0.0026593
17:28:52|0.0026593
17:28:52|0.002659
17:28:54|0.002659
17:28:55|0.002659
17:28:56|0.002659
17:28:57|0.002659
17:28:57|0.002659
17:28:58|0.002659
17:28:59|0.002659
17:29:01|0.002659
17:29:03|0.0026583
17:29:03|0.0026583
17:29:04|0.0026574
17:29:05|0.0026568
17:29:06|0.0026565
17:29:07|0.0026565
17:29:08|0.0026565
17:29:09|0.0026565
17:29:11|0.0026565
17:29:11|0.0026565
17:29:13|0.0026565
17:29:15|0.0026565
17:29:15|0.0026565
17:29:17|0.0026565
17:29:18|0.0026568
17:29:19|0.0026568
17:29:20|0.0026557
17:29:21|0.0026557
17:29:22|0.0026561
17:29:23|0.0026561
17:29:24|0.0026557
17:29:25|0.0026557
17:29:26|0.0026557
17:29:27|0.0026557
17:29:28|0.0026556
17:29:29|0.0026556
17:29:30|0.0026556
17:29:31|0.0026556
17:29:32|0.0026556
17:29:33|0.0026556
17:29:34|0.0026556
17:29:35|0.0026556
17:29:36|0.0026552
17:29:37|0.0026552
17:29:38|0.0026551
17:29:40|0.0026551
17:29:40|0.0026551
17:29:42|0.0026551
17:29:43|0.0026553
17:29:44|0.0026552
17:29:45|0.0026552
17:29:46|0.0026552
17:29:47|0.0026552
17:29:48|0.0026552
17:29:49|0.0026536
17:29:50|0.0026536
17:29:51|0.0026536
17:29:52|0.0026536
17:29:53|0.0026536
17:29:54|0.0026533
17:29:55|0.0026533
17:29:56|0.0026534
17:29:57|0.0026534
17:29:58|0.0026532
17:29:59|0.0026532
17:30:00|0.0026532
17:30:01|0.0026537
17:30:02|0.0026546
17:30:03|0.0026551
17:30:04|0.0026551
17:30:05|0.0026549
17:30:06|0.0026549
17:30:07|0.0026549
17:30:08|0.0026549
17:30:09|0.0026549
17:30:10|0.0026549
17:30:12|0.0026545
17:30:13|0.0026545
17:30:15|0.0026536
17:30:15|0.002653
17:30:17|0.0026524
17:30:18|0.0026525
17:30:19|0.0026525
17:30:21|0.0026523
17:30:22|0.0026523
17:30:23|0.002652
17:30:24|0.0026525
17:30:25|0.0026525
17:30:25|0.0026525
17:30:26|0.0026525
17:30:27|0.0026532
17:30:28|0.0026532
17:30:29|0.0026532
17:30:30|0.0026532
17:30:32|0.0026545
17:30:33|0.0026535
17:30:34|0.0026542
17:30:35|0.0026541
17:30:36|0.0026536
17:30:37|0.0026526
17:30:38|0.0026524
17:30:39|0.0026524
17:30:40|0.002652
17:30:41|0.002652
17:30:42|0.002652
17:30:43|0.002652
17:30:44|0.002652
17:30:45|0.0026524
17:30:46|0.002653
17:30:47|0.002653
17:30:48|0.0026536
17:30:49|0.0026536
17:30:50|0.0026536
17:30:51|0.0026536
17:30:52|0.0026536
17:30:53|0.0026531
17:30:54|0.0026531
17:30:55|0.002653
17:30:56|0.002653
17:30:57|0.002653
17:30:58|0.002653
17:30:59|0.002653
17:31:00|0.002653
17:31:01|0.0026515
17:31:02|0.0026513
17:31:03|0.0026506
17:31:04|0.0026506
17:31:05|0.0026488
17:31:06|0.0026493
17:31:07|0.0026491
17:31:08|0.0026494
17:31:09|0.0026506
17:31:10|0.0026507
17:31:11|0.0026507
17:31:13|0.0026516
17:31:14|0.0026516
17:31:15|0.0026504
17:31:17|0.0026485
17:31:18|0.0026485
17:31:18|0.0026482
17:31:20|0.0026482
17:31:20|0.0026482
17:31:22|0.0026482
17:31:23|0.0026482
17:31:24|0.0026482
17:31:25|0.0026473
17:31:27|0.0026463
17:31:28|0.0026452
17:31:29|0.0026465
17:31:30|0.0026474
17:31:30|0.002648
17:31:32|0.002648
17:31:33|0.0026479
17:31:34|0.0026479
17:31:34|0.0026479
17:31:37|0.0026488
17:31:37|0.0026507
17:31:38|0.0026508
17:31:39|0.0026508
17:31:40|0.0026497
17:31:41|0.0026497
17:31:42|0.0026497
17:31:44|0.002648
17:31:44|0.002648
17:31:46|0.002648
17:31:47|0.0026489
17:31:48|0.0026489
17:31:49|0.0026494
17:31:50|0.0026507
17:31:51|0.0026507
17:31:52|0.0026507
17:31:54|0.0026507
17:31:54|0.0026507
17:31:55|0.0026507
17:31:56|0.0026503
17:31:57|0.0026498
17:31:58|0.0026497
17:31:59|0.0026497
17:32:00|0.0026498
17:32:01|0.0026498
17:32:02|0.0026498
17:32:03|0.0026498
17:32:04|0.0026498
17:32:05|0.0026498
17:32:06|0.0026492
17:32:07|0.0026492
17:32:08|0.0026492
17:32:09|0.0026492
17:32:10|0.0026492
17:32:11|0.0026488
17:32:13|0.0026492
17:32:15|0.0026507
17:32:16|0.0026502
17:32:17|0.0026495
17:32:18|0.0026501
17:32:19|0.0026513
17:32:20|0.0026518
17:32:21|0.002652
17:32:22|0.002652
17:32:23|0.002652
17:32:24|0.0026536
17:32:25|0.0026536
17:32:26|0.0026536
17:32:27|0.0026531
17:32:28|0.0026519
17:32:29|0.0026521
17:32:30|0.0026518
17:32:31|0.0026518
17:32:32|0.0026525
17:32:33|0.0026525
17:32:34|0.0026525
17:32:35|0.0026525
17:32:36|0.0026537
17:32:37|0.0026537
17:32:38|0.0026537
17:32:39|0.0026516
17:32:40|0.0026516
17:32:41|0.0026516
17:32:42|0.0026516
17:32:43|0.0026516
17:32:45|0.0026526
17:32:45|0.0026526
17:32:46|0.0026532
17:32:47|0.0026538
17:32:48|0.0026538
17:32:49|0.0026538
17:32:50|0.0026527
17:32:51|0.0026525
17:32:52|0.0026525
17:32:54|0.0026525
17:32:55|0.0026525
17:32:56|0.0026525
17:32:57|0.0026545
17:32:58|0.0026545
17:32:59|0.0026543
17:33:00|0.0026543
17:33:01|0.0026543
17:33:03|0.0026547
17:33:04|0.002655
17:33:04|0.002655
17:33:05|0.002655
17:33:07|0.002655
17:33:07|0.002655
17:33:08|0.002655
17:33:10|0.002655
17:33:10|0.002655
17:33:11|0.002655
17:33:12|0.002655
17:33:14|0.0026551
17:33:16|0.0026558
17:33:17|0.0026562
17:33:18|0.0026562
17:33:19|0.0026557
17:33:20|0.0026556
17:33:20|0.0026568
17:33:21|0.0026566
17:33:22|0.0026572
17:33:24|0.0026573
17:33:25|0.0026573
17:33:26|0.0026574
17:33:27|0.0026576
17:33:29|0.0026576
17:33:30|0.0026576
17:33:31|0.0026576
17:33:32|0.0026576
17:33:34|0.0026582
17:33:34|0.0026582
17:33:35|0.0026588
17:33:36|0.0026591
17:33:37|0.0026587
17:33:38|0.0026587
17:33:39|0.0026587
17:33:40|0.0026587
17:33:41|0.0026587
17:33:42|0.0026587
17:33:43|0.0026587
17:33:44|0.0026587
17:33:45|0.0026587
17:33:46|0.0026588
17:33:47|0.0026588
17:33:48|0.0026588
17:33:49|0.0026588
17:33:50|0.0026588
17:33:51|0.0026582
17:33:52|0.0026585
17:33:53|0.0026587
17:33:54|0.0026587
17:33:55|0.0026587
17:33:56|0.0026594
17:33:57|0.0026594
17:33:58|0.0026586
17:33:59|0.0026586
17:34:00|0.0026574
17:34:01|0.0026577
17:34:02|0.0026578
17:34:03|0.0026578
17:34:04|0.0026578
17:34:05|0.0026578
17:34:07|0.0026571
17:34:08|0.0026571
17:34:09|0.0026571
17:34:10|0.0026566
17:34:10|0.0026564
17:34:12|0.0026564
17:34:13|0.0026561
17:34:14|0.0026559
17:34:16|0.0026555
17:34:17|0.0026552
17:34:19|0.0026552
17:34:20|0.0026551
17:34:21|0.0026551
17:34:22|0.002655
17:34:24|0.0026539
17:34:24|0.0026539
17:34:25|0.0026543
17:34:26|0.0026543
17:34:27|0.0026536
17:34:28|0.0026536
17:34:29|0.0026536
17:34:30|0.0026536
17:34:31|0.0026536
17:34:33|0.0026536
17:34:33|0.0026536
17:34:34|0.0026536
17:34:35|0.0026536
17:34:36|0.0026536
17:34:37|0.0026536
17:34:38|0.0026536
17:34:39|0.0026532
17:34:40|0.0026532
17:34:41|0.0026532
17:34:43|0.0026532
17:34:44|0.0026532
17:34:44|0.0026532
17:34:47|0.0026545
17:34:47|0.0026545
17:34:49|0.0026545
17:34:49|0.0026542
17:34:50|0.0026542
17:34:51|0.0026542
17:34:52|0.0026542
17:34:54|0.0026542
17:34:55|0.0026542
17:34:56|0.0026542
17:34:57|0.0026524
17:34:58|0.0026521
17:34:59|0.0026527
17:35:00|0.0026527
17:35:01|0.0026527
17:35:02|0.0026527
17:35:03|0.0026527
17:35:04|0.0026527
17:35:05|0.0026527
17:35:06|0.0026527
17:35:07|0.0026527
17:35:08|0.0026527
17:35:09|0.0026527
17:35:10|0.0026542
17:35:11|0.0026526
17:35:12|0.0026513
17:35:13|0.0026513
17:35:14|0.0026513
17:35:15|0.0026531
17:35:16|0.0026531
17:35:18|0.0026521
17:35:19|0.002652
17:35:20|0.002652
17:35:21|0.002652
17:35:22|0.002652
17:35:23|0.002652
17:35:24|0.002652
17:35:25|0.002652
17:35:26|0.002652
17:35:27|0.0026521
17:35:29|0.0026516
17:35:29|0.0026516
17:35:32|0.0026511
17:35:32|0.0026511
17:35:33|0.0026511
17:35:34|0.002651
17:35:35|0.002651
17:35:37|0.002651
17:35:38|0.002651
17:35:39|0.002651
17:35:40|0.002651
17:35:41|0.0026512
17:35:42|0.0026507
17:35:43|0.0026507
17:35:43|0.0026522
17:35:45|0.0026521
17:35:46|0.0026521
17:35:47|0.0026521
17:35:48|0.0026521
17:35:48|0.0026521
17:35:49|0.0026535
17:35:51|0.0026535
17:35:52|0.0026537
17:35:53|0.0026537
17:35:54|0.0026546
17:35:55|0.0026546
17:35:56|0.0026546
17:35:57|0.0026546
17:35:58|0.0026547
17:35:59|0.0026547
17:36:00|0.0026547
17:36:01|0.0026559
17:36:02|0.0026559
17:36:03|0.0026559
17:36:04|0.0026564
17:36:05|0.0026564
17:36:06|0.0026572
17:36:07|0.0026581
17:36:08|0.0026583
17:36:09|0.0026585
17:36:09|0.0026579
17:36:11|0.0026578
17:36:11|0.0026578
17:36:12|0.0026578
17:36:14|0.0026586
17:36:16|0.0026586
17:36:17|0.0026586
17:36:18|0.0026586
17:36:19|0.0026586
17:36:21|0.0026586
17:36:21|0.0026592
17:36:23|0.0026592
17:36:25|0.0026588
17:36:25|0.0026588
17:36:26|0.0026579
17:36:27|0.0026579
17:36:28|0.0026579
17:36:29|0.0026579
17:36:30|0.0026579
17:36:31|0.0026579
17:36:32|0.0026567
17:36:33|0.0026567
17:36:34|0.0026553
17:36:35|0.0026552
17:36:36|0.0026552
17:36:37|0.0026552
17:36:38|0.0026552
17:36:39|0.0026554
17:36:40|0.0026554
17:36:41|0.0026545
17:36:42|0.0026544
17:36:43|0.0026544
17:36:44|0.0026517
17:36:45|0.0026514
17:36:46|0.0026514
17:36:48|0.0026514
17:36:49|0.0026508
17:36:50|0.0026533
17:36:51|0.0026531
17:36:52|0.0026531
17:36:53|0.0026531
17:36:54|0.0026531
17:36:55|0.0026528
17:36:56|0.0026528
17:36:57|0.0026528
17:36:58|0.0026537
17:36:59|0.0026537
17:36:59|0.0026537
17:37:00|0.0026544
17:37:02|0.0026542
17:37:03|0.0026542
17:37:04|0.0026542
17:37:04|0.0026542
17:37:06|0.0026542
17:37:08|0.0026523
17:37:08|0.0026527
17:37:09|0.0026529
17:37:10|0.0026529
17:37:11|0.0026529
17:37:12|0.0026521
17:37:13|0.0026521
17:37:14|0.0026521
17:37:15|0.0026515
17:37:16|0.0026519
17:37:19|0.0026522
17:37:19|0.0026522
17:37:21|0.0026521
17:37:22|0.0026521
17:37:24|0.0026521
17:37:25|0.0026519
17:37:26|0.0026526
17:37:27|0.0026528
17:37:28|0.0026528
17:37:29|0.0026528
17:37:30|0.0026528
17:37:31|0.0026528
17:37:32|0.0026528
17:37:33|0.0026528
17:37:34|0.0026528
17:37:35|0.0026528
17:37:36|0.0026528
17:37:37|0.0026527
17:37:38|0.0026527
17:37:39|0.0026533
17:37:40|0.0026533
17:37:41|0.0026533
17:37:42|0.0026539
17:37:43|0.0026539
17:37:44|0.0026539
17:37:45|0.0026539
17:37:46|0.0026539
17:37:47|0.0026539
17:37:48|0.0026539
17:37:49|0.0026536
17:37:50|0.0026526
17:37:51|0.0026526
17:37:52|0.0026526
17:37:53|0.0026526
17:37:54|0.0026526
17:37:55|0.0026526
17:37:56|0.0026524
17:37:57|0.0026523
17:37:58|0.0026523
17:37:59|0.0026545
17:38:00|0.0026545
17:38:01|0.0026545
17:38:02|0.0026545
17:38:03|0.0026545
17:38:04|0.0026545
17:38:05|0.0026533
17:38:06|0.0026534
17:38:07|0.0026537
17:38:08|0.0026537
17:38:09|0.0026543
17:38:10|0.0026543
17:38:11|0.0026543
17:38:12|0.0026549
17:38:13|0.0026549
17:38:15|0.0026558
17:38:15|0.0026564
17:38:16|0.0026564
17:38:18|0.0026561
17:38:18|0.0026561
17:38:20|0.0026561
17:38:21|0.0026561
17:38:22|0.0026563
17:38:23|0.0026563
17:38:24|0.0026563
17:38:26|0.0026563
17:38:27|0.0026563
17:38:27|0.0026563
17:38:29|0.0026568
17:38:31|0.0026568
17:38:31|0.0026568
17:38:33|0.0026568
17:38:34|0.0026568
17:38:35|0.0026568
17:38:36|0.0026568
17:38:37|0.0026568
17:38:38|0.0026568
17:38:39|0.0026568
17:38:40|0.0026568
17:38:41|0.0026576
17:38:42|0.0026576
17:38:43|0.0026583
17:38:44|0.0026583
17:38:46|0.0026565
17:38:46|0.0026578
17:38:48|0.0026578
17:38:49|0.0026578
17:38:50|0.0026578
17:38:51|0.0026578
17:38:52|0.0026573
17:38:52|0.0026573
17:38:53|0.0026573
17:38:54|0.0026578
17:38:56|0.0026578
17:38:57|0.0026578
17:38:58|0.0026583
17:38:59|0.0026586
17:39:00|0.0026586
17:39:02|0.0026586
17:39:02|0.0026586
17:39:04|0.0026586
17:39:05|0.0026586
17:39:06|0.0026586
17:39:06|0.0026584
17:39:07|0.0026584
17:39:08|0.0026585
17:39:10|0.0026585
17:39:10|0.0026585
17:39:11|0.0026585
17:39:13|0.0026567
17:39:14|0.0026566
17:39:14|0.0026566
17:39:15|0.0026566
17:39:16|0.0026562
17:39:17|0.0026562
17:39:19|0.002656
17:39:20|0.0026559
17:39:22|0.0026559
17:39:22|0.0026559
17:39:23|0.0026559
17:39:25|0.0026559
17:39:26|0.0026559
17:39:26|0.0026557
17:39:27|0.0026566
17:39:29|0.0026561
17:39:30|0.0026561
17:39:31|0.0026561
17:39:32|0.0026561
17:39:33|0.0026561
17:39:34|0.0026561
17:39:35|0.0026561
17:39:36|0.0026561
17:39:37|0.0026561
17:39:39|0.0026561
17:39:39|0.0026556
17:39:41|0.0026558
17:39:42|0.0026558
17:39:43|0.0026558
17:39:44|0.0026558
17:39:45|0.0026544
17:39:46|0.0026544
17:39:46|0.0026544
17:39:48|0.0026544
17:39:49|0.0026544
17:39:50|0.0026544
17:39:51|0.0026544
17:39:52|0.0026552
17:39:53|0.0026552
17:39:54|0.0026552
17:39:55|0.0026552
17:39:56|0.0026555
17:39:57|0.0026555
17:39:57|0.0026555
17:39:59|0.0026555
17:40:00|0.0026555
17:40:01|0.0026564
17:40:02|0.0026564
17:40:03|0.0026564
17:40:04|0.0026564
17:40:05|0.0026564
17:40:07|0.0026564
17:40:07|0.0026561
17:40:08|0.0026561
17:40:10|0.002656
17:40:11|0.002656
17:40:11|0.002656
17:40:13|0.002656
17:40:14|0.002656
17:40:15|0.002656
17:40:15|0.0026553
17:40:17|0.0026553
17:40:18|0.0026553
17:40:19|0.0026558
17:40:20|0.0026549
17:40:22|0.0026566
17:40:23|0.0026559
17:40:24|0.0026559
17:40:25|0.0026549
17:40:26|0.0026549
17:40:28|0.0026549
17:40:29|0.0026566
17:40:31|0.0026561
17:40:31|0.0026564
17:40:33|0.0026565
17:40:33|0.0026565
17:40:35|0.0026565
17:40:36|0.0026565
17:40:37|0.0026565
17:40:37|0.0026556
17:40:38|0.0026566
17:40:39|0.0026566
17:40:41|0.0026567
17:40:42|0.002655
17:40:43|0.002655
17:40:44|0.002655
17:40:45|0.002655
17:40:46|0.002655
17:40:47|0.002655
17:40:49|0.0026573
17:40:50|0.0026573
17:40:50|0.0026576
17:40:52|0.0026576
17:40:53|0.0026576
17:40:53|0.0026576
17:40:54|0.0026576
17:40:55|0.0026576
17:40:56|0.0026576
17:40:57|0.0026555
17:40:58|0.0026547
17:40:59|0.0026545
17:41:01|0.0026552
17:41:02|0.0026551
17:41:03|0.0026544
17:41:04|0.0026544
17:41:05|0.0026544
17:41:06|0.0026544
17:41:07|0.0026544
17:41:08|0.0026544
17:41:09|0.0026533
17:41:10|0.0026533
17:41:11|0.0026533
17:41:12|0.0026533
17:41:13|0.0026533
17:41:14|0.0026532
17:41:15|0.0026528
17:41:16|0.0026524
17:41:17|0.0026524
17:41:18|0.0026524
17:41:19|0.0026535
17:41:20|0.002654
17:41:21|0.002654
17:41:23|0.0026545
17:41:24|0.0026545
17:41:26|0.0026545
17:41:27|0.0026545
17:41:28|0.0026545
17:41:29|0.0026556
17:41:29|0.0026556
17:41:31|0.0026556
17:41:31|0.0026556
17:41:33|0.0026556
17:41:33|0.0026537
17:41:35|0.0026537
17:41:35|0.0026537
17:41:37|0.0026538
17:41:38|0.0026538
17:41:39|0.0026546
17:41:39|0.0026547
17:41:40|0.0026547
17:41:42|0.0026547
17:41:42|0.0026547
17:41:44|0.0026547
17:41:45|0.0026547
17:41:46|0.0026541
17:41:47|0.0026541
17:41:48|0.0026541
17:41:49|0.0026541
17:41:50|0.0026541
17:41:51|0.0026541
17:41:52|0.0026541
17:41:52|0.0026541
17:41:54|0.0026541
17:41:55|0.0026541
17:41:56|0.0026541
17:41:57|0.0026539
17:41:57|0.0026541
17:41:59|0.0026541
17:42:00|0.0026541
17:42:01|0.0026552
17:42:01|0.0026552
17:42:03|0.0026552
17:42:03|0.0026552
17:42:04|0.0026552
17:42:06|0.0026552
17:42:06|0.0026552
17:42:08|0.0026552
17:42:09|0.0026552
17:42:09|0.0026552
17:42:12|0.002655
17:42:12|0.002655
17:42:14|0.002655
17:42:14|0.002655
17:42:15|0.002655
17:42:16|0.002655
17:42:17|0.002655
17:42:18|0.002655
17:42:19|0.002655
17:42:20|0.0026558
17:42:21|0.0026558
17:42:22|0.0026534
17:42:24|0.0026534
17:42:25|0.0026534
17:42:27|0.0026529
17:42:28|0.0026529
17:42:29|0.0026529
17:42:30|0.0026529
17:42:32|0.0026542
17:42:33|0.0026542
17:42:35|0.0026542
17:42:35|0.0026542
17:42:37|0.0026542
17:42:38|0.0026542
17:42:39|0.0026542
17:42:39|0.0026542
17:42:40|0.0026542
17:42:42|0.0026542
17:42:42|0.0026542
17:42:43|0.0026542
17:42:44|0.0026542
17:42:45|0.0026542
17:42:46|0.0026542
17:42:47|0.0026542
17:42:49|0.0026542
17:42:50|0.0026542
17:42:50|0.0026542
17:42:51|0.0026542
17:42:53|0.0026542
17:42:54|0.0026537
17:42:54|0.0026537
17:42:55|0.0026537
17:42:56|0.0026537
17:42:58|0.0026537
17:42:59|0.0026537
17:43:00|0.0026537
17:43:01|0.0026537
17:43:02|0.0026537
17:43:03|0.0026537
17:43:04|0.0026537
17:43:05|0.0026552
17:43:06|0.0026552
17:43:07|0.0026555
17:43:08|0.0026558
17:43:09|0.0026567
17:43:10|0.0026575
17:43:11|0.0026575
17:43:12|0.0026575
17:43:13|0.0026573
17:43:14|0.0026573
17:43:15|0.0026568
17:43:16|0.0026568
17:43:17|0.0026568
17:43:18|0.0026568
17:43:19|0.0026568
17:43:20|0.002658
17:43:21|0.0026582
17:43:22|0.0026582
17:43:24|0.0026577
17:43:24|0.0026564
17:43:26|0.0026567
17:43:27|0.0026549
17:43:29|0.0026552
17:43:30|0.0026551
17:43:31|0.0026551
17:43:32|0.0026552
17:43:34|0.0026552
17:43:34|0.0026551
17:43:35|0.002654
17:43:37|0.002654
17:43:37|0.0026539
17:43:38|0.0026543
17:43:39|0.002655
17:43:41|0.002657
17:43:41|0.0026574
17:43:43|0.0026574
17:43:43|0.0026574
17:43:45|0.0026574
17:43:46|0.0026574
17:43:48|0.0026574
17:43:48|0.0026574
17:43:49|0.0026574
17:43:50|0.0026574
17:43:51|0.0026574
17:43:52|0.0026576
17:43:53|0.002657
17:43:54|0.002657
17:43:55|0.002657
17:43:56|0.0026577
17:43:57|0.0026577
17:43:58|0.0026577
17:43:59|0.0026577
17:44:00|0.0026577
17:44:01|0.0026577
17:44:02|0.0026582
17:44:03|0.0026579
17:44:04|0.0026579
17:44:05|0.0026583
17:44:06|0.0026577
17:44:07|0.0026577
17:44:08|0.0026575
17:44:09|0.0026575
17:44:10|0.0026574
17:44:11|0.0026574
17:44:12|0.0026574
17:44:13|0.0026574
17:44:14|0.0026574
17:44:15|0.0026574
17:44:16|0.0026567
17:44:17|0.0026567
17:44:18|0.0026567
17:44:19|0.0026567
17:44:20|0.0026567
17:44:21|0.0026567
17:44:22|0.0026567
17:44:23|0.0026563
17:44:25|0.0026559
17:44:27|0.0026559
17:44:28|0.0026558
17:44:28|0.0026558
17:44:30|0.0026558
17:44:31|0.0026557
17:44:31|0.002655
17:44:34|0.002655
17:44:34|0.002655
17:44:35|0.002655
17:44:36|0.002655
17:44:37|0.002655
17:44:38|0.002655
17:44:39|0.002655
17:44:40|0.002655
17:44:43|0.0026544
17:44:44|0.0026538
17:44:44|0.0026538
17:44:45|0.0026538
17:44:46|0.0026538
17:44:48|0.0026538
17:44:49|0.0026538
17:44:50|0.0026538
17:44:51|0.0026546
17:44:53|0.0026546
17:44:54|0.0026546
17:44:54|0.0026546
17:44:55|0.0026546
17:44:56|0.0026546
17:44:57|0.0026536
17:44:58|0.0026536
17:44:59|0.0026536
17:45:00|0.002655
17:45:02|0.0026563
17:45:03|0.0026561
17:45:04|0.0026561
17:45:06|0.0026575
17:45:06|0.0026576
17:45:07|0.0026582
17:45:08|0.0026582
17:45:10|0.002659
17:45:11|0.0026588
17:45:11|0.0026596
17:45:12|0.0026594
17:45:14|0.0026579
17:45:15|0.0026585
17:45:16|0.0026585
17:45:16|0.0026585
17:45:18|0.0026585
17:45:18|0.0026585
17:45:19|0.0026567
17:45:21|0.0026565
17:45:21|0.0026559
17:45:22|0.0026549
17:45:24|0.0026549
17:45:24|0.002656
17:45:25|0.002657
17:45:27|0.002657
17:45:27|0.0026576
17:45:29|0.0026577
17:45:30|0.002658
17:45:32|0.0026582
17:45:33|0.0026582
17:45:34|0.0026586
17:45:36|0.0026586
17:45:37|0.0026586
17:45:38|0.0026586
17:45:38|0.0026601
17:45:40|0.0026603
17:45:41|0.0026606
17:45:42|0.0026608
17:45:43|0.0026617
17:45:44|0.0026617
17:45:45|0.0026617
17:45:47|0.0026609
17:45:47|0.0026606
17:45:48|0.0026606
17:45:49|0.0026606
17:45:50|0.0026606
17:45:52|0.0026606
17:45:53|0.0026609
17:45:54|0.0026609
17:45:54|0.0026606
17:45:55|0.0026606
17:45:57|0.0026606
17:45:58|0.0026601
17:45:59|0.0026601
17:46:00|0.0026598
17:46:01|0.0026598
17:46:02|0.0026598
17:46:03|0.0026596
17:46:04|0.0026587
17:46:05|0.0026586
17:46:06|0.0026586
17:46:07|0.0026586
17:46:08|0.0026585
17:46:09|0.0026585
17:46:10|0.0026603
17:46:11|0.0026604
17:46:12|0.0026609
17:46:14|0.0026606
17:46:14|0.0026595
17:46:15|0.0026595
17:46:16|0.0026591
17:46:17|0.0026591
17:46:18|0.0026591
17:46:19|0.0026556
17:46:20|0.0026558
17:46:21|0.002656
17:46:22|0.0026565
17:46:24|0.0026565
17:46:25|0.0026565
17:46:25|0.0026565
17:46:27|0.0026569
17:46:29|0.002657
17:46:29|0.002657
17:46:31|0.0026549
17:46:32|0.002655
17:46:34|0.002655
17:46:34|0.002655
17:46:36|0.0026547
17:46:37|0.0026547
17:46:39|0.0026551
17:46:39|0.0026551
17:46:40|0.0026551
17:46:41|0.0026551
17:46:42|0.0026551
17:46:43|0.0026551
17:46:44|0.0026551
17:46:45|0.0026552
17:46:46|0.0026552
17:46:47|0.0026554
17:46:48|0.0026554
17:46:49|0.0026554
17:46:50|0.0026554
17:46:51|0.0026554
17:46:52|0.0026554
17:46:53|0.0026554
17:46:55|0.0026554
17:46:55|0.0026554
17:46:56|0.0026554
17:46:57|0.0026547
17:46:58|0.002655
17:46:59|0.0026551
17:47:00|0.0026551
17:47:01|0.0026551
17:47:02|0.0026545
17:47:03|0.002654
17:47:04|0.002654
17:47:05|0.002654
17:47:06|0.0026546
17:47:07|0.0026547
17:47:09|0.0026547
17:47:09|0.0026547
17:47:10|0.0026547
17:47:12|0.002656
17:47:13|0.0026563
17:47:14|0.0026563
17:47:15|0.0026563
17:47:16|0.0026563
17:47:16|0.0026563
17:47:18|0.0026563
17:47:19|0.0026563
17:47:20|0.0026563
17:47:20|0.0026563
17:47:22|0.0026561
17:47:23|0.0026561
17:47:23|0.0026561
17:47:24|0.002656
17:47:26|0.0026559
17:47:26|0.0026559
17:47:28|0.0026559
17:47:29|0.0026559
17:47:31|0.0026553
17:47:31|0.0026553
17:47:32|0.0026554
17:47:33|0.0026554
17:47:34|0.0026554
17:47:35|0.0026554
17:47:36|0.0026554
17:47:37|0.0026554
17:47:38|0.0026555
17:47:40|0.0026555
17:47:41|0.0026555
17:47:41|0.0026555
17:47:43|0.0026555
17:47:44|0.0026553
17:47:45|0.0026553
17:47:46|0.0026553
17:47:47|0.0026553
17:47:48|0.0026553
17:47:49|0.0026553
17:47:50|0.0026556
17:47:51|0.0026556
17:47:51|0.0026556
17:47:52|0.002656
17:47:54|0.0026564
17:47:55|0.0026564
17:47:56|0.0026564
17:47:57|0.0026569
17:47:58|0.0026572
17:47:59|0.0026574
17:48:00|0.0026574
17:48:01|0.0026574
17:48:01|0.0026574
17:48:03|0.0026574
17:48:04|0.0026574
17:48:05|0.0026574
17:48:05|0.0026574
17:48:06|0.0026574
17:48:08|0.0026574
17:48:09|0.0026574
17:48:10|0.0026574
17:48:11|0.0026574
17:48:12|0.0026574
17:48:14|0.0026574
17:48:14|0.0026574
17:48:16|0.0026574
17:48:16|0.0026574
17:48:18|0.0026574
17:48:19|0.0026574
17:48:20|0.0026569
17:48:21|0.0026569
17:48:22|0.0026569
17:48:23|0.0026569
17:48:24|0.0026569
17:48:25|0.0026569
17:48:26|0.0026569
17:48:27|0.0026569
17:48:28|0.0026569
17:48:29|0.0026569
17:48:31|0.0026569
17:48:32|0.0026569
17:48:34|0.0026569
17:48:35|0.0026569
17:48:36|0.0026534
17:48:38|0.0026534
17:48:39|0.0026534
17:48:40|0.0026524
17:48:41|0.002653
17:48:42|0.0026525
17:48:43|0.0026525
17:48:45|0.0026522
17:48:46|0.0026522
17:48:47|0.0026522
17:48:48|0.0026522
17:48:49|0.0026522
17:48:50|0.0026522
17:48:52|0.0026522
17:48:52|0.0026522
17:48:53|0.0026522
17:48:55|0.0026522
17:48:56|0.0026522
17:48:56|0.0026516
17:48:58|0.0026516
17:48:58|0.0026516
17:48:59|0.0026516
17:49:01|0.0026504
17:49:01|0.0026504
17:49:03|0.00265
17:49:04|0.00265
17:49:05|0.0026503
17:49:06|0.0026503
17:49:07|0.0026514
17:49:08|0.0026528
17:49:09|0.0026538
17:49:10|0.0026538
17:49:11|0.0026532
17:49:12|0.0026542
17:49:13|0.0026546
17:49:14|0.0026548
17:49:15|0.0026548
17:49:16|0.0026548
17:49:17|0.0026548
17:49:18|0.0026548
17:49:19|0.0026548
17:49:20|0.0026548
17:49:22|0.0026548
17:49:22|0.0026548
17:49:23|0.0026548
17:49:25|0.0026548
17:49:25|0.0026555
17:49:27|0.0026555
17:49:28|0.002654
17:49:29|0.0026546
17:49:31|0.0026556
17:49:32|0.0026556
17:49:33|0.0026556
17:49:34|0.0026556
17:49:35|0.0026554
17:49:37|0.0026549
17:49:38|0.0026549
17:49:38|0.0026549
17:49:40|0.0026549
17:49:41|0.0026553
17:49:42|0.0026553
17:49:43|0.0026553
17:49:44|0.0026553
17:49:45|0.0026553
17:49:46|0.0026559
17:49:47|0.0026559
17:49:49|0.0026559
17:49:49|0.0026559
17:49:50|0.0026559
17:49:52|0.0026561
17:49:53|0.0026561
17:49:54|0.0026561
17:49:56|0.0026561
17:49:58|0.0026561
17:49:58|0.0026561
17:49:59|0.0026552
17:50:00|0.0026561
17:50:01|0.0026561
17:50:02|0.0026561
17:50:03|0.0026561
17:50:04|0.0026561
17:50:05|0.0026561
17:50:06|0.0026561
17:50:07|0.0026561
17:50:08|0.0026563
17:50:09|0.0026571
17:50:11|0.0026555
17:50:12|0.0026565
17:50:13|0.0026565
17:50:13|0.0026565
17:50:15|0.0026565
17:50:15|0.0026565
17:50:17|0.0026565
17:50:18|0.0026565
17:50:19|0.0026565
17:50:20|0.0026565
17:50:21|0.0026565
17:50:22|0.0026565
17:50:23|0.0026545
17:50:24|0.0026545
17:50:25|0.0026539
17:50:26|0.0026526
17:50:27|0.0026531
17:50:27|0.0026534
17:50:29|0.0026535
17:50:30|0.0026535
17:50:31|0.0026535
17:50:33|0.0026535
17:50:33|0.0026535
17:50:34|0.0026535
17:50:35|0.0026535
17:50:36|0.0026533
17:50:38|0.0026533
17:50:40|0.0026533
17:50:40|0.0026534
17:50:42|0.0026534
17:50:43|0.0026534
17:50:44|0.0026534
17:50:45|0.0026536
17:50:46|0.0026536
17:50:47|0.0026536
17:50:48|0.0026536
17:50:50|0.0026536
17:50:50|0.0026536
17:50:52|0.0026536
17:50:53|0.0026536
17:50:53|0.0026536
17:50:54|0.0026536
17:50:56|0.0026538
17:50:56|0.0026538
17:50:57|0.0026538
17:50:58|0.0026538
17:50:59|0.0026538
17:51:00|0.0026532
17:51:01|0.0026532
17:51:02|0.0026532
17:51:03|0.0026532
17:51:04|0.0026532
17:51:05|0.0026532
17:51:07|0.0026532
17:51:08|0.0026532
17:51:09|0.0026543
17:51:10|0.0026533
17:51:11|0.0026533
17:51:12|0.0026533
17:51:12|0.0026538
17:51:13|0.0026557
17:51:15|0.0026564
17:51:16|0.0026564
17:51:17|0.0026564
17:51:18|0.0026564
17:51:19|0.0026564
17:51:20|0.0026564
17:51:21|0.0026569
17:51:22|0.0026569
17:51:23|0.0026575
17:51:24|0.0026581
17:51:25|0.0026583
17:51:26|0.0026583
17:51:27|0.0026576
17:51:28|0.0026577
17:51:29|0.0026585
17:51:30|0.0026585
17:51:31|0.0026586
17:51:33|0.0026597
17:51:33|0.0026601
17:51:34|0.0026602
17:51:36|0.0026602
17:51:36|0.0026602
17:51:37|0.002659
17:51:38|0.0026601
17:51:40|0.0026601
17:51:41|0.0026601
17:51:42|0.0026601
17:51:43|0.0026601
17:51:44|0.002659
17:51:45|0.0026592
17:51:46|0.0026591
17:51:47|0.0026591
17:51:48|0.0026591
17:51:49|0.0026588
17:51:50|0.0026587
17:51:51|0.002659
17:51:52|0.002659
17:51:53|0.002659
17:51:54|0.002659
17:51:55|0.002659
17:51:56|0.002659
17:51:57|0.0026588
17:51:58|0.0026588
17:51:59|0.0026585
17:52:00|0.0026585
17:52:01|0.0026585
17:52:03|0.0026585
17:52:04|0.0026585
17:52:04|0.0026585
17:52:05|0.0026585
17:52:07|0.0026585
17:52:07|0.0026585
17:52:08|0.0026585
17:52:09|0.0026603
17:52:11|0.0026603
17:52:12|0.0026593
17:52:12|0.0026596
17:52:13|0.0026596
17:52:14|0.0026596
17:52:15|0.0026604
17:52:16|0.0026609
17:52:17|0.0026608
17:52:18|0.0026608
17:52:19|0.0026601
17:52:21|0.0026601
17:52:21|0.0026601
17:52:22|0.0026605
17:52:24|0.0026604
17:52:24|0.0026604
17:52:25|0.00266
17:52:27|0.00266
17:52:27|0.0026602
17:52:28|0.0026599
17:52:30|0.0026601
17:52:30|0.0026601
17:52:31|0.0026601
17:52:33|0.0026589
17:52:35|0.0026597
17:52:35|0.0026595
17:52:37|0.0026592
17:52:38|0.0026592
17:52:39|0.0026598
17:52:40|0.0026598
17:52:41|0.0026598
17:52:42|0.0026598
17:52:44|0.0026598
17:52:44|0.0026598
17:52:46|0.0026598
17:52:47|0.0026598
17:52:47|0.0026598
17:52:49|0.0026598
17:52:50|0.0026598
17:52:50|0.0026598
17:52:51|0.0026598
17:52:53|0.0026604
17:52:55|0.0026597
17:52:55|0.0026601
17:52:57|0.0026601
17:52:57|0.0026601
17:52:59|0.0026601
17:53:00|0.0026601
17:53:00|0.0026601
17:53:01|0.0026601
17:53:03|0.0026601
17:53:04|0.0026603
17:53:04|0.0026603
17:53:06|0.0026604
17:53:07|0.0026604
17:53:07|0.0026603
17:53:09|0.0026603
17:53:09|0.0026614
17:53:11|0.0026614
17:53:12|0.0026614
17:53:13|0.002661
17:53:14|0.0026607
17:53:15|0.0026607
17:53:16|0.0026607
17:53:17|0.0026607
17:53:18|0.0026607
17:53:19|0.0026601
17:53:20|0.0026603
17:53:20|0.0026603
17:53:21|0.0026603
17:53:22|0.0026603
17:53:24|0.0026603
17:53:25|0.0026611
17:53:25|0.0026613
17:53:27|0.0026613
17:53:28|0.0026613
17:53:28|0.0026613
17:53:30|0.0026613
17:53:31|0.0026609
17:53:31|0.0026609
17:53:33|0.0026609
17:53:34|0.0026612
17:53:35|0.0026612
17:53:36|0.0026612
17:53:37|0.0026612
17:53:39|0.0026617
17:53:39|0.0026617
17:53:41|0.0026617
17:53:41|0.0026617
17:53:44|0.0026615
17:53:44|0.0026615
17:53:45|0.0026615
17:53:46|0.0026616
17:53:47|0.0026616
17:53:48|0.0026618
17:53:49|0.0026618
17:53:50|0.0026619
17:53:51|0.0026619
17:53:53|0.002662
17:53:54|0.0026622
17:53:55|0.0026645
17:53:55|0.0026641
17:53:56|0.0026635
17:53:58|0.0026636
17:53:59|0.002664
17:54:01|0.0026631
17:54:02|0.0026631
17:54:03|0.0026631
17:54:04|0.0026631
17:54:05|0.0026625
17:54:06|0.0026625
17:54:07|0.0026625
17:54:07|0.0026625
17:54:09|0.0026635
17:54:10|0.002663
17:54:11|0.002663
17:54:12|0.002663
17:54:13|0.002663
17:54:14|0.002663
17:54:16|0.002663
17:54:16|0.002663
17:54:17|0.002663
17:54:18|0.002663
17:54:19|0.0026637
17:54:20|0.0026637
17:54:21|0.0026637
17:54:22|0.0026637
17:54:23|0.0026637
17:54:24|0.0026637
17:54:25|0.0026633
17:54:26|0.0026633
17:54:27|0.0026633
17:54:28|0.0026633
17:54:29|0.0026633
17:54:31|0.0026633
17:54:31|0.0026626
17:54:33|0.0026626
17:54:33|0.0026625
17:54:34|0.0026625
17:54:36|0.002662
17:54:38|0.0026618
17:54:39|0.0026618
17:54:40|0.0026618
17:54:41|0.0026613
17:54:42|0.0026613
17:54:44|0.0026619
17:54:45|0.0026615
17:54:46|0.0026615
17:54:47|0.0026615
17:54:48|0.0026614
17:54:48|0.0026624
17:54:50|0.0026634
17:54:52|0.0026634
17:54:52|0.0026636
17:54:53|0.0026643
17:54:55|0.0026643
17:54:56|0.0026643
17:54:56|0.0026641
17:54:58|0.0026635
17:54:59|0.0026636
17:54:59|0.0026636
17:55:01|0.0026622
17:55:02|0.0026622
17:55:02|0.0026622
17:55:04|0.0026622
17:55:05|0.0026622
17:55:06|0.0026622
17:55:06|0.0026622
17:55:07|0.0026622
17:55:09|0.0026622
17:55:11|0.0026622
17:55:11|0.002663
17:55:12|0.002663
17:55:13|0.002663
17:55:15|0.002663
17:55:15|0.002663
17:55:16|0.002663
17:55:17|0.002663
17:55:18|0.002663
17:55:19|0.002663
17:55:20|0.002663
17:55:21|0.002663
17:55:22|0.002663
17:55:23|0.002663
17:55:24|0.002663
17:55:25|0.002663
17:55:26|0.002663
17:55:28|0.002663
17:55:28|0.0026622
17:55:29|0.0026622
17:55:30|0.0026622
17:55:31|0.0026622
17:55:32|0.0026622
17:55:33|0.0026622
17:55:34|0.0026622
17:55:36|0.0026622
17:55:37|0.0026622
17:55:38|0.0026629
17:55:40|0.0026629
17:55:40|0.0026629
17:55:42|0.0026633
17:55:43|0.0026643
17:55:44|0.0026642
17:55:45|0.0026642
17:55:46|0.0026642
17:55:47|0.0026642
17:55:49|0.0026642
17:55:50|0.0026642
17:55:51|0.0026642
17:55:52|0.0026642
17:55:53|0.0026642
17:55:54|0.0026638
17:55:55|0.0026639
17:55:56|0.0026639
17:55:57|0.0026639
17:55:58|0.0026639
17:55:59|0.0026639
17:56:00|0.0026644
17:56:02|0.0026643
17:56:02|0.0026643
17:56:03|0.0026645
17:56:04|0.0026645
17:56:05|0.0026645
17:56:06|0.0026645
17:56:07|0.0026644
17:56:09|0.0026644
17:56:10|0.002664
17:56:11|0.0026644
17:56:12|0.0026644
17:56:12|0.0026644
17:56:14|0.002665
17:56:15|0.0026652
17:56:16|0.0026652
17:56:17|0.0026655
17:56:19|0.0026655
17:56:20|0.0026655
17:56:21|0.0026655
17:56:22|0.0026664
17:56:23|0.002667
17:56:24|0.0026666
17:56:25|0.0026666
17:56:26|0.0026666
17:56:27|0.0026666
17:56:28|0.0026666
17:56:29|0.0026666
17:56:30|0.0026678
17:56:31|0.0026682
17:56:32|0.0026688
17:56:33|0.0026688
17:56:34|0.0026686
17:56:35|0.0026686
17:56:36|0.002669
17:56:38|0.0026691
17:56:39|0.0026691
17:56:39|0.0026666
17:56:41|0.0026676
17:56:43|0.0026677
17:56:44|0.0026677
17:56:45|0.0026689
17:56:46|0.0026689
17:56:47|0.0026689
17:56:48|0.0026687
17:56:49|0.0026691
17:56:50|0.0026696
17:56:51|0.0026698
17:56:52|0.0026698
17:56:53|0.0026691
17:56:54|0.0026691
17:56:55|0.0026691
17:56:56|0.0026697
17:56:58|0.0026697
17:56:58|0.0026698
17:56:59|0.0026698
17:57:00|0.0026698
17:57:02|0.0026698
17:57:03|0.0026698
17:57:04|0.0026698
17:57:05|0.0026698
17:57:06|0.0026698
17:57:08|0.0026671
17:57:08|0.0026671
17:57:09|0.002667
17:57:10|0.002667
17:57:11|0.0026678
17:57:12|0.0026678
17:57:13|0.0026678
17:57:14|0.0026688
17:57:15|0.0026688
17:57:16|0.0026688
17:57:17|0.0026688
17:57:18|0.0026688
17:57:19|0.0026684
17:57:20|0.0026684
17:57:22|0.0026684
17:57:23|0.0026684
17:57:24|0.0026684
17:57:25|0.0026684
17:57:27|0.0026684
17:57:28|0.0026681
17:57:28|0.002668
17:57:29|0.002668
17:57:30|0.002668
17:57:31|0.002668
17:57:32|0.0026645
17:57:33|0.0026651
17:57:34|0.0026646
17:57:35|0.002665
17:57:36|0.002665
17:57:37|0.002664
17:57:39|0.002664
17:57:41|0.002664
17:57:42|0.002664
17:57:44|0.002664
17:57:45|0.0026636
17:57:45|0.0026635
17:57:47|0.0026635
17:57:47|0.0026632
17:57:48|0.0026632
17:57:50|0.0026632
17:57:50|0.0026632
17:57:51|0.0026632
17:57:53|0.0026632
17:57:54|0.0026637
17:57:55|0.0026637
17:57:56|0.0026637
17:57:56|0.0026636
17:57:58|0.0026636
17:57:59|0.0026636
17:58:01|0.0026636
17:58:02|0.0026628
17:58:03|0.0026622
17:58:04|0.0026617
17:58:05|0.0026616
17:58:06|0.0026612
17:58:07|0.0026612
17:58:08|0.0026612
17:58:09|0.0026608
17:58:10|0.0026608
17:58:12|0.0026599
17:58:12|0.0026599
17:58:14|0.0026599
17:58:14|0.0026599
17:58:16|0.0026587
17:58:16|0.0026591
17:58:17|0.0026591
17:58:18|0.0026583
17:58:19|0.0026583
17:58:21|0.0026583
17:58:21|0.0026577
17:58:22|0.0026577
17:58:24|0.0026577
17:58:25|0.0026577
17:58:26|0.0026591
17:58:27|0.0026591
17:58:28|0.0026591
17:58:29|0.00266
17:58:30|0.0026598
17:58:31|0.0026598
17:58:32|0.00266
17:58:33|0.00266
17:58:34|0.00266
17:58:35|0.00266
17:58:36|0.00266
17:58:37|0.00266
17:58:38|0.00266
17:58:40|0.00266
17:58:42|0.00266
17:58:42|0.0026602
17:58:43|0.0026606
17:58:44|0.0026606
17:58:45|0.0026606
17:58:46|0.0026606
17:58:47|0.0026603
17:58:49|0.0026599
17:58:51|0.0026598
17:58:51|0.0026598
17:58:52|0.0026598
17:58:53|0.0026598
17:58:54|0.0026598
17:58:55|0.00266
17:58:56|0.00266
17:58:57|0.0026603
17:58:58|0.0026603
17:58:59|0.002661
17:59:00|0.0026612
17:59:01|0.0026612
17:59:02|0.0026612
17:59:03|0.0026612
17:59:04|0.0026612
17:59:05|0.0026609
17:59:06|0.0026604
17:59:07|0.0026606
17:59:08|0.0026613
17:59:09|0.0026613
17:59:10|0.0026606
17:59:11|0.0026603
17:59:12|0.0026603
17:59:13|0.002659
17:59:14|0.002659
17:59:15|0.0026593
17:59:17|0.0026598
17:59:18|0.0026598
17:59:19|0.0026598
17:59:19|0.0026598
17:59:21|0.0026599
17:59:22|0.0026604
17:59:23|0.0026604
17:59:23|0.0026604
17:59:25|0.0026604
17:59:25|0.0026604
17:59:27|0.0026604
17:59:28|0.0026604
17:59:29|0.0026604
17:59:30|0.0026606
17:59:30|0.0026606
17:59:32|0.0026606
17:59:32|0.0026606
17:59:34|0.0026606
17:59:35|0.0026606
17:59:36|0.0026617
17:59:36|0.0026618
17:59:38|0.0026621
17:59:39|0.0026619
17:59:40|0.0026623
17:59:41|0.0026613
17:59:42|0.0026604
17:59:44|0.002661
17:59:44|0.002661
17:59:45|0.002661
17:59:46|0.002661
17:59:47|0.002661
17:59:48|0.0026621
17:59:49|0.0026606
17:59:50|0.0026613
17:59:51|0.0026613
17:59:52|0.0026613
17:59:53|0.0026613
17:59:55|0.0026613
17:59:55|0.0026613
17:59:56|0.0026613
17:59:57|0.0026613
17:59:58|0.0026614
17:59:59|0.002661
18:00:00|0.002661
18:00:01|0.002661
18:00:03|0.0026602
18:00:04|0.0026601
18:00:05|0.0026602
18:00:06|0.0026602
18:00:07|0.0026593
18:00:08|0.002659
18:00:09|0.002659
18:00:10|0.0026599
18:00:11|0.0026607
18:00:12|0.0026607
18:00:13|0.0026607
18:00:14|0.0026619
18:00:15|0.0026605
18:00:16|0.0026605
18:00:17|0.0026605
18:00:18|0.0026605
18:00:19|0.0026605
18:00:20|0.0026605
18:00:21|0.0026605
18:00:22|0.0026605
18:00:23|0.0026605
18:00:24|0.0026605
18:00:25|0.0026605
18:00:26|0.0026605
18:00:27|0.0026607
18:00:28|0.0026607
18:00:29|0.0026608
18:00:30|0.0026608
18:00:31|0.0026633
18:00:32|0.0026631
18:00:33|0.002661
18:00:34|0.0026628
18:00:35|0.0026629
18:00:37|0.0026646
18:00:38|0.0026644
18:00:38|0.0026644
18:00:40|0.0026644
18:00:40|0.0026644
18:00:42|0.0026645
18:00:43|0.0026645
18:00:45|0.0026645
18:00:45|0.0026645
18:00:47|0.0026647
18:00:49|0.0026647
18:00:50|0.0026655
18:00:51|0.0026655
18:00:52|0.0026655
18:00:52|0.0026655
18:00:54|0.0026658
18:00:55|0.0026658
18:00:55|0.0026661
18:00:57|0.0026661
18:00:57|0.0026663
18:00:59|0.0026666
18:01:00|0.0026666
18:01:00|0.002667
18:01:01|0.002667
18:01:02|0.0026673
18:01:04|0.0026673
18:01:04|0.0026673
18:01:05|0.0026673
18:01:07|0.0026673
18:01:07|0.0026673
18:01:08|0.0026673
18:01:10|0.0026673
18:01:10|0.0026673
18:01:12|0.0026659
18:01:12|0.0026666
18:01:13|0.0026666
18:01:15|0.0026673
18:01:15|0.0026669
18:01:16|0.0026669
18:01:17|0.0026668
18:01:18|0.0026668
18:01:20|0.002666
18:01:20|0.002666
18:01:21|0.002666
18:01:23|0.0026658
18:01:24|0.0026658
18:01:24|0.0026658
18:01:25|0.0026658
18:01:27|0.0026658
18:01:27|0.0026658
18:01:28|0.0026658
18:01:29|0.0026658
18:01:30|0.0026654
18:01:31|0.0026657
18:01:33|0.0026657
18:01:33|0.0026657
18:01:35|0.0026669
18:01:35|0.0026669
18:01:36|0.0026669
18:01:37|0.0026669
18:01:39|0.0026669
18:01:39|0.0026642
18:01:40|0.0026659
18:01:42|0.0026629
18:01:43|0.0026629
18:01:44|0.0026629
18:01:45|0.0026653
18:01:46|0.0026653
18:01:48|0.0026653
18:01:49|0.0026653
18:01:50|0.0026653
18:01:51|0.0026653
18:01:52|0.0026636
18:01:53|0.0026634
18:01:55|0.0026636
18:01:55|0.0026635
18:01:57|0.0026635
18:01:58|0.0026632
18:01:58|0.0026632
18:02:00|0.0026632
18:02:01|0.0026629
18:02:01|0.0026628
18:02:03|0.0026628
18:02:03|0.0026628
18:02:05|0.0026628
18:02:07|0.0026618
18:02:08|0.0026618
18:02:09|0.0026618
18:02:10|0.0026624
18:02:11|0.0026624
18:02:12|0.0026624
18:02:13|0.0026624
18:02:14|0.0026624
18:02:14|0.0026624
18:02:15|0.0026624
18:02:16|0.0026624
18:02:18|0.0026624
18:02:19|0.0026627
18:02:19|0.0026627
18:02:21|0.0026627
18:02:23|0.0026627
18:02:24|0.0026627
18:02:24|0.0026632
18:02:25|0.0026632
18:02:26|0.002663
18:02:27|0.0026634
18:02:28|0.002663
18:02:29|0.0026627
18:02:31|0.0026627
18:02:31|0.0026604
18:02:32|0.0026602
18:02:34|0.0026588
18:02:34|0.0026588
18:02:35|0.0026588
18:02:36|0.0026587
18:02:38|0.0026587
18:02:38|0.0026587
18:02:39|0.0026587
18:02:40|0.002659
18:02:41|0.002659
18:02:43|0.0026594
18:02:45|0.0026606
18:02:46|0.0026606
18:02:47|0.0026606
18:02:48|0.0026596
18:02:49|0.0026596
18:02:50|0.0026596
18:02:52|0.0026596
18:02:52|0.0026596
18:02:54|0.0026596
18:02:55|0.0026596
18:02:56|0.0026596
18:02:56|0.0026603
18:02:57|0.0026603
18:02:59|0.0026598
18:03:00|0.0026598
18:03:01|0.0026598
18:03:02|0.0026604
18:03:03|0.0026601
18:03:04|0.0026601
18:03:05|0.0026601
18:03:06|0.0026616
18:03:07|0.0026616
18:03:08|0.0026621
18:03:10|0.0026618
18:03:11|0.0026618
18:03:11|0.0026621
18:03:12|0.0026624
18:03:14|0.0026624
18:03:15|0.0026624
18:03:16|0.0026628
18:03:17|0.0026628
18:03:18|0.0026631
18:03:19|0.0026638
18:03:20|0.0026638
18:03:21|0.0026638
18:03:22|0.0026638
18:03:23|0.0026638
18:03:24|0.0026633
18:03:25|0.0026633
18:03:26|0.0026633
18:03:27|0.0026633
18:03:28|0.0026633
18:03:29|0.0026633
18:03:30|0.0026635
18:03:31|0.0026635
18:03:32|0.0026632
18:03:33|0.0026632
18:03:34|0.0026632
18:03:35|0.0026632
18:03:36|0.0026632
18:03:37|0.0026632
18:03:38|0.0026632
18:03:39|0.0026636
18:03:40|0.0026641
18:03:41|0.0026648
18:03:42|0.0026648
18:03:43|0.0026648
18:03:44|0.0026648
18:03:46|0.002663
18:03:46|0.0026644
18:03:47|0.0026644
18:03:49|0.0026638
18:03:50|0.0026638
18:03:50|0.0026638
18:03:52|0.0026638
18:03:53|0.0026638
18:03:54|0.0026638
18:03:55|0.0026638
18:03:56|0.0026638
18:03:57|0.0026638
18:03:58|0.0026638
18:03:59|0.0026638
18:04:00|0.0026638
18:04:01|0.002663
18:04:02|0.002663
18:04:03|0.002663
18:04:04|0.002663
18:04:05|0.002663
18:04:06|0.002663
18:04:07|0.002663
18:04:08|0.002663
18:04:09|0.002663
18:04:10|0.002663
18:04:12|0.0026637
18:04:13|0.0026637
18:04:14|0.0026652
18:04:14|0.0026653
18:04:16|0.0026649
18:04:16|0.0026649
18:04:17|0.0026645
18:04:18|0.0026645
18:04:20|0.0026656
18:04:21|0.0026656
18:04:21|0.0026653
18:04:22|0.0026656
18:04:24|0.0026657
18:04:24|0.0026655
18:04:25|0.0026655
18:04:26|0.0026643
18:04:27|0.002665
18:04:29|0.0026655
18:04:29|0.0026655
18:04:30|0.0026655
18:04:31|0.0026655
18:04:32|0.0026655
18:04:34|0.0026655
18:04:35|0.0026655
18:04:35|0.0026655
18:04:36|0.0026655
18:04:37|0.0026655
18:04:38|0.0026655
18:04:40|0.0026655
18:04:41|0.0026655
18:04:42|0.0026655
18:04:43|0.0026641
18:04:44|0.0026641
18:04:45|0.0026641
18:04:47|0.0026641
18:04:49|0.0026641
18:04:49|0.0026641
18:04:50|0.0026641
18:04:51|0.0026641
18:04:52|0.002664
18:04:53|0.002664
18:04:54|0.002664
18:04:55|0.0026631
18:04:56|0.0026631
18:04:57|0.0026631
18:04:58|0.0026633
18:04:59|0.0026633
18:05:00|0.0026633
18:05:01|0.0026633
18:05:02|0.0026633
18:05:04|0.0026633
18:05:05|0.0026633
18:05:06|0.0026637
18:05:08|0.0026637
18:05:08|0.0026637
18:05:09|0.0026637
18:05:10|0.0026637
18:05:11|0.0026637
18:05:12|0.002664
18:05:13|0.002664
18:05:14|0.002664
18:05:15|0.002664
18:05:16|0.0026619
18:05:17|0.0026618
18:05:18|0.0026618
18:05:19|0.0026618
18:05:20|0.0026623
18:05:21|0.0026623
18:05:22|0.0026623
18:05:23|0.0026623
18:05:24|0.0026622
18:05:26|0.0026625
18:05:26|0.0026622
18:05:28|0.0026622
18:05:28|0.0026617
18:05:30|0.0026617
18:05:31|0.0026617
18:05:31|0.0026616
18:05:33|0.0026616
18:05:34|0.0026616
18:05:35|0.0026611
18:05:36|0.0026611
18:05:36|0.0026611
18:05:38|0.0026611
18:05:40|0.0026615
18:05:40|0.0026615
18:05:43|0.0026603
18:05:44|0.0026596
18:05:45|0.0026596
18:05:46|0.0026596
18:05:47|0.0026596
18:05:48|0.0026596
18:05:49|0.0026596
18:05:50|0.0026596
18:05:52|0.0026596
18:05:52|0.0026597
18:05:54|0.002659
18:05:54|0.0026587
18:05:55|0.0026584
18:05:57|0.0026584
18:05:58|0.0026584
18:05:59|0.0026583
18:06:01|0.0026583
18:06:02|0.0026583
18:06:04|0.0026583
18:06:04|0.0026583
18:06:06|0.002659
18:06:07|0.0026594
18:06:08|0.0026584
18:06:10|0.0026584
18:06:10|0.0026584
18:06:11|0.0026587
18:06:13|0.0026575
18:06:14|0.0026575
18:06:15|0.0026575
18:06:16|0.0026575
18:06:17|0.0026575
18:06:18|0.0026584
18:06:19|0.0026576
18:06:20|0.0026576
18:06:21|0.0026575
18:06:22|0.0026575
18:06:23|0.0026575
18:06:24|0.0026575
18:06:25|0.0026575
18:06:26|0.0026575
18:06:27|0.0026575
18:06:28|0.0026575
18:06:29|0.0026574
18:06:30|0.0026574
18:06:31|0.0026574
18:06:32|0.0026579
18:06:33|0.0026583
18:06:34|0.0026584
18:06:35|0.0026582
18:06:36|0.0026584
18:06:37|0.0026584
18:06:38|0.0026584
18:06:39|0.002658
18:06:40|0.002658
18:06:41|0.002658
18:06:42|0.002658
18:06:43|0.0026584
18:06:44|0.0026584
18:06:45|0.0026584
18:06:46|0.0026584
18:06:47|0.0026584
18:06:49|0.0026585
18:06:49|0.0026588
18:06:51|0.0026582
18:06:52|0.0026582
18:06:54|0.0026584
18:06:54|0.0026584
18:06:55|0.0026584
18:06:56|0.0026582
18:06:57|0.0026577
18:06:58|0.0026588
18:06:59|0.0026588
18:07:00|0.0026583
18:07:01|0.0026583
18:07:02|0.0026585
18:07:03|0.0026585
18:07:04|0.0026585
18:07:05|0.0026585
18:07:06|0.0026585
18:07:07|0.0026585
18:07:08|0.0026602
18:07:09|0.0026602
18:07:10|0.0026602
18:07:11|0.0026602
18:07:13|0.0026602
18:07:13|0.0026602
18:07:15|0.0026602
18:07:16|0.0026588
18:07:16|0.0026588
18:07:17|0.0026588
18:07:19|0.0026588
18:07:20|0.0026588
18:07:21|0.0026588
18:07:21|0.0026588
18:07:22|0.0026601
18:07:24|0.0026605
18:07:25|0.0026612
18:07:25|0.0026612
18:07:27|0.0026612
18:07:28|0.0026612
18:07:29|0.0026612
18:07:30|0.0026612
18:07:30|0.0026612
18:07:31|0.0026612
18:07:33|0.0026612
18:07:34|0.0026612
18:07:35|0.0026612
18:07:36|0.0026612
18:07:38|0.002661
18:07:38|0.002661
18:07:39|0.002661
18:07:41|0.0026604
18:07:41|0.0026606
18:07:43|0.0026606
18:07:44|0.0026606
18:07:45|0.0026606
18:07:46|0.0026606
18:07:46|0.0026606
18:07:49|0.0026604
18:07:49|0.0026602
18:07:50|0.0026601
18:07:51|0.0026576
18:07:52|0.0026576
18:07:54|0.0026576
18:07:55|0.0026584
18:07:56|0.0026575
18:07:57|0.0026575
18:07:58|0.0026575
18:07:59|0.0026575
18:08:00|0.0026581
18:08:01|0.0026585
18:08:01|0.0026585
18:08:03|0.0026585
18:08:03|0.0026585
18:08:04|0.0026585
18:08:06|0.0026574
18:08:07|0.0026574
18:08:08|0.0026574
18:08:09|0.0026571
18:08:10|0.0026573
18:08:12|0.0026573
18:08:12|0.0026573
18:08:13|0.0026569
18:08:14|0.0026564
18:08:15|0.0026564
18:08:16|0.0026564
18:08:17|0.0026569
18:08:18|0.0026569
18:08:19|0.0026573
18:08:20|0.002658
18:08:21|0.002658
18:08:22|0.002658
18:08:23|0.002658
18:08:25|0.002659
18:08:25|0.0026587
18:08:26|0.0026587
18:08:27|0.0026587
18:08:28|0.0026587
18:08:29|0.0026587
18:08:30|0.0026587
18:08:31|0.0026587
18:08:32|0.0026587
18:08:33|0.0026587
18:08:34|0.0026598
18:08:35|0.0026598
18:08:36|0.0026598
18:08:37|0.0026602
18:08:38|0.0026602
18:08:39|0.0026602
18:08:40|0.0026602
18:08:41|0.0026602
18:08:43|0.0026602
18:08:43|0.0026602
18:08:45|0.0026602
18:08:46|0.0026602
18:08:47|0.0026602
18:08:48|0.0026602
18:08:50|0.0026602
18:08:50|0.0026602
18:08:51|0.0026602
18:08:53|0.0026602
18:08:54|0.0026602
18:08:55|0.0026602
18:08:56|0.0026602
18:08:58|0.0026597
18:08:59|0.0026597
18:09:00|0.0026597
18:09:00|0.0026599
18:09:02|0.0026599
18:09:02|0.0026599
18:09:04|0.0026605
18:09:04|0.0026606
18:09:05|0.0026606
18:09:07|0.0026613
18:09:08|0.0026616
18:09:08|0.0026612
18:09:10|0.002661
18:09:11|0.0026606
18:09:12|0.0026604
18:09:12|0.0026604
18:09:14|0.0026604
18:09:15|0.0026604
18:09:15|0.0026604
18:09:16|0.0026604
18:09:17|0.0026615
18:09:19|0.0026615
18:09:20|0.0026629
18:09:20|0.0026629
18:09:21|0.0026629
18:09:23|0.0026629
18:09:24|0.0026624
18:09:24|0.0026624
18:09:26|0.0026611
18:09:27|0.0026622
18:09:27|0.0026622
18:09:29|0.0026622
18:09:29|0.0026617
18:09:31|0.0026617
18:09:32|0.0026604
18:09:33|0.0026603
18:09:34|0.0026605
18:09:36|0.0026605
18:09:36|0.0026605
18:09:37|0.0026605
18:09:39|0.0026605
18:09:40|0.0026605
18:09:41|0.0026605
18:09:42|0.0026605
18:09:42|0.0026605
18:09:43|0.0026634
18:09:44|0.0026634
18:09:46|0.0026636
18:09:46|0.0026636
18:09:48|0.0026636
18:09:48|0.0026636
18:09:50|0.0026636
18:09:51|0.0026636
18:09:52|0.0026636
18:09:53|0.0026636
18:09:55|0.0026636
18:09:55|0.0026636
18:09:57|0.0026636
18:09:58|0.0026636
18:10:00|0.0026636
18:10:00|0.0026636
18:10:01|0.0026636
18:10:02|0.0026636
18:10:03|0.0026636
18:10:04|0.0026636
18:10:05|0.0026636
18:10:06|0.0026636
18:10:07|0.0026636
18:10:08|0.0026636
18:10:09|0.0026638
18:10:10|0.0026638
18:10:11|0.0026638
18:10:12|0.0026638
18:10:13|0.0026635
18:10:14|0.0026635
18:10:15|0.0026635
18:10:16|0.0026632
18:10:17|0.0026632
18:10:18|0.0026632
18:10:19|0.0026632
18:10:20|0.0026632
18:10:21|0.0026626
18:10:22|0.0026626
18:10:23|0.0026626
18:10:24|0.0026613
18:10:25|0.0026609
18:10:26|0.0026609
18:10:27|0.0026609
18:10:28|0.0026609
18:10:29|0.0026602
18:10:30|0.0026597
18:10:31|0.0026598
18:10:32|0.0026601
18:10:33|0.0026602
18:10:34|0.0026595
18:10:35|0.0026594
18:10:36|0.0026594
18:10:37|0.0026609
18:10:38|0.0026604
18:10:39|0.0026604
18:10:40|0.002661
18:10:41|0.0026607
18:10:42|0.0026607
18:10:43|0.0026617
18:10:44|0.0026617
18:10:45|0.0026617
18:10:46|0.0026617
18:10:47|0.002661
18:10:48|0.002661
18:10:49|0.002661
18:10:51|0.002661
18:10:51|0.002661
18:10:54|0.0026615
18:10:54|0.0026606
18:10:55|0.0026607
18:10:57|0.0026607
18:10:58|0.0026607
18:10:59|0.0026607
18:10:59|0.0026607
18:11:02|0.0026616
18:11:02|0.0026616
18:11:03|0.0026616
18:11:04|0.0026616
18:11:05|0.0026616
18:11:06|0.0026616
18:11:08|0.0026616
18:11:09|0.0026618
18:11:10|0.0026618
18:11:11|0.0026618
18:11:12|0.0026619
18:11:13|0.0026619
18:11:14|0.0026599
18:11:15|0.0026599
18:11:16|0.0026599
18:11:16|0.0026599
18:11:17|0.0026599
18:11:19|0.0026599
18:11:20|0.0026613
18:11:21|0.0026613
18:11:22|0.0026604
18:11:23|0.0026604
18:11:24|0.0026601
18:11:25|0.0026601
18:11:26|0.0026594
18:11:27|0.0026594
18:11:28|0.0026594
18:11:29|0.0026594
18:11:30|0.0026594
18:11:31|0.00266
18:11:32|0.0026597
18:11:33|0.0026597
18:11:33|0.0026597
18:11:34|0.0026597
18:11:36|0.0026597
18:11:37|0.0026597
18:11:38|0.0026597
18:11:39|0.0026591
18:11:40|0.0026598
18:11:41|0.0026598
18:11:41|0.0026599
18:11:42|0.0026606
18:11:43|0.0026606
18:11:45|0.0026606
18:11:46|0.0026606
18:11:48|0.0026588
18:11:48|0.0026588
18:11:49|0.0026588
18:11:50|0.0026588
18:11:52|0.0026582
18:11:53|0.0026582
18:11:55|0.0026592
18:11:56|0.0026602
18:11:57|0.0026606
18:11:59|0.0026606
18:11:59|0.0026606
18:12:00|0.0026606
18:12:02|0.0026606
18:12:03|0.0026606
18:12:04|0.0026606
18:12:05|0.0026606
18:12:07|0.0026608
18:12:08|0.0026608
18:12:09|0.0026608
18:12:10|0.002661
18:12:11|0.0026604
18:12:12|0.0026604
18:12:14|0.0026615
18:12:14|0.0026615
18:12:16|0.0026628
18:12:17|0.002664
18:12:17|0.002665
18:12:18|0.0026655
18:12:20|0.0026653
18:12:22|0.0026664
18:12:23|0.0026662
18:12:23|0.0026667
18:12:24|0.0026665
18:12:25|0.0026649
18:12:26|0.0026649
18:12:27|0.0026641
18:12:28|0.0026647
18:12:29|0.0026647
18:12:31|0.0026653
18:12:32|0.0026657
18:12:33|0.002665
18:12:34|0.0026667
18:12:35|0.0026659
18:12:35|0.0026659
18:12:36|0.0026654
18:12:37|0.0026664
18:12:38|0.0026664
18:12:39|0.0026668
18:12:40|0.0026667
18:12:41|0.0026667
18:12:43|0.0026675
18:12:44|0.0026675
18:12:45|0.0026672
18:12:46|0.0026672
18:12:46|0.0026672
18:12:47|0.0026671
18:12:48|0.0026672
18:12:50|0.002668
18:12:51|0.002668
18:12:51|0.002668
18:12:52|0.0026694
18:12:54|0.0026694
18:12:55|0.0026683
18:12:56|0.0026683
18:12:57|0.0026683
18:12:58|0.0026683
18:12:59|0.0026683
18:13:00|0.0026683
18:13:01|0.0026663
18:13:02|0.0026664
18:13:03|0.002664
18:13:04|0.002664
18:13:05|0.0026681
18:13:06|0.0026691
18:13:08|0.0026708
18:13:09|0.0026692
18:13:10|0.0026692
18:13:11|0.0026686
18:13:12|0.0026692
18:13:13|0.0026704
18:13:14|0.0026699
18:13:15|0.0026692
18:13:16|0.0026692
18:13:17|0.0026684
18:13:18|0.0026663
18:13:19|0.0026647
18:13:20|0.002664
18:13:21|0.0026632
18:13:22|0.0026637
18:13:23|0.002664
18:13:24|0.0026641
18:13:25|0.0026628
18:13:26|0.0026608
18:13:27|0.0026608
18:13:28|0.0026608
18:13:29|0.0026608
18:13:30|0.0026623
18:13:31|0.0026628
18:13:32|0.0026613
18:13:33|0.0026613
18:13:34|0.0026622
18:13:35|0.0026622
18:13:36|0.0026626
18:13:37|0.0026626
18:13:38|0.002664
18:13:39|0.002664
18:13:40|0.002664
18:13:41|0.0026629
18:13:42|0.0026621
18:13:43|0.0026621
18:13:44|0.0026621
18:13:45|0.0026631
18:13:46|0.0026631
18:13:47|0.0026621
18:13:48|0.0026621
18:13:49|0.0026621
18:13:50|0.0026621
18:13:51|0.0026622
18:13:52|0.0026621
18:13:53|0.0026604
18:13:54|0.0026602
18:13:55|0.0026602
18:13:56|0.002661
18:13:58|0.0026602
18:13:59|0.0026595
18:14:00|0.0026606
18:14:02|0.0026601
18:14:02|0.0026601
18:14:04|0.0026583
18:14:05|0.0026577
18:14:06|0.0026577
18:14:07|0.0026584
18:14:08|0.0026602
18:14:09|0.0026596
18:14:10|0.0026576
18:14:11|0.0026586
18:14:12|0.0026586
18:14:13|0.0026586
18:14:14|0.0026586
18:14:15|0.0026602
18:14:16|0.0026602
18:14:17|0.0026605
18:14:18|0.0026609
18:14:19|0.0026609
18:14:19|0.0026612
18:14:21|0.0026609
18:14:22|0.0026608
18:14:23|0.0026608
18:14:24|0.0026589
18:14:26|0.0026597
18:14:26|0.0026598
18:14:27|0.0026595
18:14:28|0.0026583
18:14:29|0.0026583
18:14:30|0.0026569
18:14:31|0.0026569
18:14:32|0.0026567
18:14:33|0.0026568
18:14:34|0.0026566
18:14:35|0.0026569
18:14:36|0.0026569
18:14:37|0.0026583
18:14:39|0.0026582
18:14:39|0.0026586
18:14:40|0.0026589
18:14:41|0.0026589
18:14:42|0.0026589
18:14:43|0.0026589
18:14:44|0.0026593
18:14:45|0.0026593
18:14:46|0.0026591
18:14:47|0.0026599
18:14:48|0.0026599
18:14:49|0.0026599
18:14:50|0.0026587
18:14:51|0.0026597
18:14:52|0.0026603
18:14:53|0.0026603
18:14:55|0.0026603
18:14:57|0.0026594
18:14:57|0.0026594
18:14:58|0.0026594
18:14:59|0.0026594
18:15:00|0.0026594
18:15:02|0.0026583
18:15:03|0.0026574
18:15:04|0.0026571
18:15:06|0.0026571
18:15:06|0.0026571
18:15:07|0.0026571
18:15:09|0.0026571
18:15:10|0.0026571
18:15:11|0.0026571
18:15:12|0.0026571
18:15:12|0.0026571
18:15:14|0.0026602
18:15:15|0.0026602
18:15:16|0.0026602
18:15:17|0.0026598
18:15:17|0.0026594
18:15:19|0.0026594
18:15:20|0.002659
18:15:21|0.002659
18:15:23|0.002659
18:15:23|0.002659
18:15:24|0.0026599
18:15:25|0.0026599
18:15:26|0.0026592
18:15:27|0.0026598
18:15:28|0.0026598
18:15:29|0.0026598
18:15:30|0.0026598
18:15:31|0.0026598
18:15:32|0.0026598
18:15:33|0.0026598
18:15:34|0.0026598
18:15:35|0.0026598
18:15:36|0.0026601
18:15:38|0.0026601
18:15:38|0.0026601
18:15:40|0.0026601
18:15:41|0.0026605
18:15:42|0.0026581
18:15:42|0.0026581
18:15:43|0.0026613
18:15:44|0.0026614
18:15:45|0.0026614
18:15:46|0.0026614
18:15:47|0.0026611
18:15:48|0.0026621
18:15:50|0.0026619
18:15:51|0.002662
18:15:51|0.0026615
18:15:52|0.0026615
18:15:53|0.0026615
18:15:54|0.0026615
18:15:55|0.0026602
18:15:57|0.0026602
18:15:59|0.0026602
18:16:00|0.00266
18:16:01|0.0026595
18:16:02|0.0026581
18:16:03|0.0026581
18:16:04|0.0026581
18:16:06|0.0026581
18:16:07|0.0026574
18:16:08|0.0026585
18:16:09|0.0026585
18:16:09|0.0026574
18:16:11|0.0026574
18:16:11|0.0026575
18:16:13|0.0026576
18:16:14|0.0026576
18:16:15|0.0026576
18:16:16|0.0026576
18:16:17|0.0026574
18:16:18|0.002658
18:16:18|0.0026586
18:16:19|0.0026586
18:16:21|0.0026586
18:16:22|0.0026586
18:16:22|0.0026585
18:16:23|0.0026585
18:16:24|0.0026586
18:16:26|0.0026586
18:16:26|0.0026588
18:16:27|0.0026588
18:16:29|0.0026571
18:16:30|0.0026571
18:16:31|0.0026571
18:16:32|0.0026571
18:16:33|0.0026558
18:16:34|0.0026558
18:16:35|0.0026558
18:16:36|0.0026558
18:16:37|0.0026558
18:16:38|0.0026582
18:16:39|0.0026582
18:16:40|0.0026579
18:16:41|0.0026579
18:16:43|0.0026579
18:16:43|0.0026579
18:16:44|0.0026579
18:16:45|0.0026573
18:16:47|0.0026562
18:16:48|0.0026562
18:16:48|0.0026562
18:16:50|0.0026562
18:16:50|0.0026562
18:16:51|0.0026562
18:16:52|0.0026562
18:16:54|0.0026562
18:16:54|0.0026562
18:16:56|0.0026562
18:16:57|0.0026562
18:16:58|0.0026562
18:17:00|0.0026557
18:17:01|0.0026557
18:17:02|0.0026557
18:17:03|0.0026557
18:17:04|0.0026557
18:17:05|0.0026557
18:17:06|0.0026557
18:17:07|0.0026557
18:17:08|0.0026557
18:17:09|0.0026577
18:17:11|0.0026577
18:17:12|0.0026577
18:17:12|0.0026577
18:17:14|0.0026577
18:17:15|0.0026577
18:17:16|0.0026577
18:17:17|0.0026577
18:17:18|0.0026586
18:17:19|0.0026586
18:17:20|0.0026586
18:17:21|0.0026578
18:17:22|0.0026578
18:17:23|0.0026586
18:17:24|0.0026586
18:17:25|0.0026586
18:17:26|0.0026602
18:17:27|0.0026602
18:17:28|0.0026613
18:17:29|0.002661
18:17:30|0.002661
18:17:31|0.0026595
18:17:32|0.002658
18:17:33|0.002658
18:17:34|0.002659
18:17:35|0.002659
18:17:36|0.002659
18:17:37|0.002659
18:17:38|0.002659
18:17:39|0.002659
18:17:40|0.002659
18:17:41|0.0026595
18:17:42|0.0026594
18:17:43|0.0026594
18:17:44|0.0026598
18:17:45|0.0026598
18:17:46|0.00266
18:17:47|0.00266
18:17:48|0.00266
18:17:49|0.00266
18:17:50|0.00266
18:17:51|0.00266
18:17:52|0.00266
18:17:53|0.00266
18:17:54|0.00266
18:17:55|0.00266
18:17:56|0.0026602
18:17:57|0.0026606
18:17:59|0.0026609
18:18:00|0.0026609
18:18:01|0.0026612
18:18:03|0.002661
18:18:04|0.002661
18:18:05|0.0026604
18:18:06|0.0026604
18:18:08|0.0026596
18:18:09|0.0026596
18:18:10|0.0026596
18:18:11|0.0026596
18:18:11|0.0026596
18:18:13|0.0026596
18:18:14|0.0026601
18:18:15|0.0026601
18:18:16|0.0026607
18:18:17|0.0026607
18:18:18|0.002662
18:18:19|0.0026621
18:18:20|0.0026626
18:18:22|0.0026612
18:18:22|0.0026614
18:18:24|0.0026605
18:18:25|0.0026616
18:18:26|0.0026615
18:18:27|0.0026615
18:18:28|0.0026615
18:18:29|0.0026615
18:18:30|0.0026615
18:18:31|0.0026615
18:18:32|0.0026605
18:18:33|0.0026602
18:18:35|0.0026595
18:18:35|0.0026599
18:18:37|0.0026605
18:18:38|0.0026605
18:18:39|0.0026607
18:18:39|0.0026607
18:18:40|0.0026607
18:18:42|0.0026607
18:18:42|0.0026607
18:18:43|0.0026607
18:18:45|0.0026601
18:18:46|0.0026601
18:18:47|0.0026587
18:18:48|0.0026587
18:18:49|0.0026598
18:18:50|0.0026598
18:18:51|0.0026598
18:18:52|0.0026598
18:18:53|0.0026603
18:18:54|0.0026602
18:18:55|0.0026602
18:18:56|0.0026602
18:18:57|0.0026602
18:18:58|0.0026602
18:19:00|0.0026583
18:19:02|0.0026583
18:19:02|0.0026583
18:19:03|0.0026583
18:19:05|0.0026584
18:19:07|0.0026584
18:19:08|0.0026605
18:19:09|0.0026606
18:19:10|0.0026606
18:19:11|0.0026612
18:19:12|0.0026603
18:19:13|0.0026604
18:19:14|0.0026604
18:19:15|0.0026604
18:19:16|0.0026604
18:19:17|0.0026604
18:19:18|0.0026593
18:19:19|0.0026593
18:19:20|0.002659
18:19:21|0.0026601
18:19:22|0.0026585
18:19:23|0.0026577
18:19:24|0.0026575
18:19:25|0.0026579
18:19:26|0.0026571
18:19:27|0.0026571
18:19:28|0.0026573
18:19:30|0.0026573
18:19:30|0.002658
18:19:31|0.002659
18:19:33|0.0026591
18:19:34|0.0026602
18:19:34|0.0026602
18:19:36|0.0026604
18:19:36|0.0026606
18:19:38|0.0026606
18:19:38|0.0026603
18:19:40|0.0026589
18:19:40|0.0026589
18:19:42|0.0026583
18:19:43|0.0026589
18:19:44|0.002659
18:19:45|0.002659
18:19:46|0.002659
18:19:47|0.0026595
18:19:48|0.0026595
18:19:49|0.0026595
18:19:50|0.0026595
18:19:51|0.0026579
18:19:52|0.0026583
18:19:53|0.0026583
18:19:54|0.0026577
18:19:55|0.0026574
18:19:56|0.0026574
18:19:57|0.0026574
18:19:58|0.0026574
18:19:59|0.0026574
18:20:00|0.0026574
18:20:01|0.0026574
18:20:03|0.0026574
18:20:04|0.0026574
18:20:05|0.0026574
18:20:06|0.0026582
18:20:08|0.0026586
18:20:09|0.002659
18:20:10|0.0026608
18:20:11|0.0026607
18:20:12|0.0026607
18:20:13|0.0026607
18:20:14|0.0026607
18:20:16|0.0026607
18:20:17|0.0026612
18:20:17|0.0026607
18:20:18|0.0026605
18:20:19|0.0026591
18:20:21|0.0026591
18:20:21|0.002661
18:20:22|0.002661
18:20:24|0.002661
18:20:25|0.002661
18:20:26|0.002661
18:20:27|0.002661
18:20:28|0.0026618
18:20:29|0.0026619
18:20:30|0.0026614
18:20:31|0.0026614
18:20:32|0.0026614
18:20:33|0.0026605
18:20:34|0.0026603
18:20:35|0.0026603
18:20:36|0.002661
18:20:37|0.002661
18:20:38|0.0026612
18:20:38|0.0026607
18:20:40|0.0026607
18:20:41|0.0026607
18:20:41|0.0026608
18:20:43|0.0026614
18:20:44|0.0026615
18:20:44|0.0026628
18:20:45|0.0026628
18:20:46|0.0026629
18:20:47|0.0026626
18:20:49|0.0026626
18:20:50|0.0026626
18:20:51|0.0026626
18:20:52|0.0026626
18:20:53|0.0026626
18:20:55|0.0026626
18:20:55|0.0026626
18:20:56|0.0026626
18:20:57|0.0026639
18:20:58|0.0026639
18:20:59|0.002664
18:21:01|0.0026643
18:21:01|0.0026644
18:21:03|0.0026644
18:21:05|0.0026641
18:21:05|0.0026641
18:21:06|0.0026641
18:21:07|0.0026646
18:21:08|0.0026651
18:21:10|0.0026654
18:21:12|0.0026659
18:21:13|0.0026658
18:21:14|0.0026657
18:21:15|0.0026657
18:21:16|0.0026657
18:21:17|0.0026657
18:21:18|0.0026657
18:21:19|0.0026657
18:21:20|0.0026657
18:21:21|0.0026645
18:21:22|0.0026645
18:21:23|0.0026645
18:21:24|0.0026645
18:21:25|0.002664
18:21:26|0.002664
18:21:27|0.002664
18:21:29|0.0026628
18:21:29|0.0026633
18:21:30|0.0026633
18:21:31|0.0026633
18:21:32|0.0026633
18:21:33|0.0026633
18:21:35|0.0026646
18:21:36|0.0026646
18:21:37|0.0026646
18:21:38|0.0026646
18:21:40|0.0026646
18:21:40|0.0026646
18:21:41|0.0026646
18:21:43|0.0026646
18:21:43|0.0026646
18:21:44|0.0026646
18:21:46|0.0026646
18:21:46|0.0026629
18:21:47|0.0026629
18:21:48|0.0026629
18:21:50|0.0026629
18:21:50|0.0026629
18:21:51|0.0026636
18:21:52|0.0026636
18:21:54|0.0026641
18:21:54|0.0026641
18:21:56|0.0026642
18:21:57|0.0026642
18:21:58|0.0026642
18:21:58|0.0026642
18:21:59|0.0026642
18:22:00|0.0026642
18:22:02|0.0026642
18:22:03|0.0026642
18:22:05|0.0026608
18:22:06|0.0026627
18:22:06|0.0026627
18:22:08|0.0026627
18:22:08|0.002664
18:22:11|0.0026627
18:22:11|0.0026627
18:22:12|0.0026627
18:22:13|0.0026627
18:22:14|0.0026627
18:22:15|0.0026627
18:22:16|0.0026627
18:22:17|0.0026627
18:22:18|0.0026627
18:22:19|0.0026627
18:22:20|0.0026627
18:22:21|0.0026635
18:22:22|0.0026635
18:22:23|0.0026635
18:22:24|0.0026635
18:22:25|0.0026635
18:22:27|0.0026642
18:22:28|0.0026647
18:22:28|0.0026647
18:22:29|0.0026648
18:22:31|0.0026648
18:22:32|0.0026651
18:22:33|0.0026643
18:22:34|0.0026643
18:22:34|0.0026643
18:22:36|0.0026637
18:22:36|0.0026637
18:22:38|0.0026637
18:22:39|0.0026637
18:22:40|0.0026637
18:22:41|0.0026637
18:22:42|0.0026637
18:22:42|0.0026637
18:22:44|0.0026637
18:22:45|0.0026637
18:22:46|0.0026637
18:22:47|0.0026637
18:22:48|0.0026637
18:22:49|0.0026637
18:22:49|0.002664
18:22:51|0.002664
18:22:51|0.002664
18:22:52|0.002664
18:22:54|0.0026636
18:22:54|0.0026636
18:22:55|0.0026636
18:22:57|0.0026636
18:22:58|0.0026636
18:22:59|0.0026633
18:23:00|0.0026633
18:23:01|0.0026633
18:23:02|0.0026633
18:23:03|0.0026633
18:23:04|0.0026633
18:23:05|0.0026635
18:23:06|0.0026635
18:23:07|0.002663
18:23:07|0.002663
18:23:09|0.002663
18:23:11|0.002663
18:23:12|0.002662
18:23:13|0.002662
18:23:14|0.002662
18:23:15|0.002662
18:23:15|0.002662
18:23:16|0.0026618
18:23:18|0.0026622
18:23:19|0.0026622
18:23:20|0.0026622
18:23:21|0.0026622
18:23:22|0.0026622
18:23:23|0.0026622
18:23:24|0.0026622
18:23:25|0.0026622
18:23:25|0.0026622
18:23:26|0.0026622
18:23:27|0.0026622
18:23:30|0.0026622
18:23:30|0.0026622
18:23:31|0.0026624
18:23:32|0.0026626
18:23:33|0.0026626
18:23:34|0.0026626
18:23:35|0.0026625
18:23:36|0.0026625
18:23:38|0.0026625
18:23:39|0.0026625
18:23:40|0.0026604
18:23:42|0.0026621
18:23:42|0.0026621
18:23:44|0.0026621
18:23:44|0.0026633
18:23:45|0.0026633
18:23:47|0.0026626
18:23:47|0.0026626
18:23:49|0.0026626
18:23:50|0.0026621
18:23:51|0.0026621
18:23:51|0.0026621
18:23:53|0.0026618
18:23:54|0.0026618
18:23:55|0.0026618
18:23:55|0.0026618
18:23:56|0.0026619
18:23:58|0.0026619
18:23:58|0.0026619
18:24:00|0.0026619
18:24:00|0.0026619
18:24:01|0.0026624
18:24:02|0.0026624
18:24:04|0.0026624
18:24:06|0.0026652
18:24:06|0.0026655
18:24:08|0.0026655
18:24:09|0.0026655
18:24:10|0.0026658
18:24:11|0.0026657
18:24:12|0.0026657
18:24:14|0.0026667
18:24:14|0.0026667
18:24:16|0.0026676
18:24:16|0.0026665
18:24:18|0.0026664
18:24:19|0.0026664
18:24:20|0.0026664
18:24:22|0.0026664
18:24:23|0.0026664
18:24:24|0.0026664
18:24:25|0.0026664
18:24:25|0.0026664
18:24:26|0.0026672
18:24:27|0.0026672
18:24:29|0.0026672
18:24:29|0.0026658
18:24:30|0.0026652
18:24:31|0.0026652
18:24:33|0.0026652
18:24:34|0.0026644
18:24:35|0.0026644
18:24:35|0.0026646
18:24:37|0.0026634
18:24:37|0.0026634
18:24:39|0.0026634
18:24:39|0.0026634
18:24:40|0.0026634
18:24:41|0.0026634
18:24:42|0.0026639
18:24:44|0.0026639
18:24:44|0.0026639
18:24:45|0.0026639
18:24:46|0.0026639
18:24:47|0.0026639
18:24:48|0.0026639
18:24:49|0.0026639
18:24:50|0.0026639
18:24:52|0.0026639
18:24:53|0.0026634
18:24:54|0.0026624
18:24:55|0.002662
18:24:56|0.002662
18:24:57|0.0026618
18:24:58|0.0026618
18:24:59|0.0026618
18:25:00|0.0026618
18:25:01|0.0026616
18:25:02|0.0026612
18:25:03|0.0026612
18:25:04|0.0026603
18:25:05|0.0026602
18:25:06|0.0026602
18:25:07|0.0026602
18:25:08|0.0026608
18:25:09|0.0026604
18:25:10|0.0026604
18:25:11|0.0026615
18:25:13|0.0026615
18:25:14|0.0026615
18:25:15|0.0026589
18:25:15|0.0026591
18:25:17|0.0026591
18:25:17|0.0026591
18:25:19|0.0026591
18:25:20|0.0026591
18:25:22|0.0026592
18:25:23|0.0026574
18:25:23|0.0026574
18:25:25|0.0026574
18:25:25|0.0026575
18:25:27|0.0026583
18:25:28|0.0026585
18:25:29|0.0026585
18:25:29|0.0026585
18:25:30|0.0026584
18:25:32|0.0026584
18:25:32|0.0026596
18:25:33|0.0026602
18:25:34|0.0026602
18:25:35|0.0026589
18:25:37|0.002659
18:25:37|0.002659
18:25:39|0.002659
18:25:39|0.0026577
18:25:40|0.0026577
18:25:41|0.0026577
18:25:42|0.0026574
18:25:44|0.0026574
18:25:44|0.0026574
18:25:45|0.0026574
18:25:46|0.0026574
18:25:48|0.0026574
18:25:49|0.0026584
18:25:50|0.0026584
18:25:51|0.0026584
18:25:52|0.0026567
18:25:53|0.0026561
18:25:54|0.0026561
18:25:55|0.0026559
18:25:56|0.002655
18:25:57|0.0026534
18:25:58|0.0026539
18:25:59|0.002655
18:26:00|0.002655
18:26:01|0.002655
18:26:02|0.0026546
18:26:03|0.0026547
18:26:04|0.0026547
18:26:05|0.0026547
18:26:07|0.0026564
18:26:08|0.002657
18:26:09|0.002657
18:26:10|0.002657
18:26:11|0.0026569
18:26:12|0.0026569
18:26:12|0.0026569
18:26:14|0.0026569
18:26:14|0.002657
18:26:16|0.0026574
18:26:17|0.0026574
18:26:18|0.0026572
18:26:20|0.0026574
18:26:21|0.0026574
18:26:22|0.0026574
18:26:23|0.0026574
18:26:24|0.0026574
18:26:25|0.0026574
18:26:25|0.0026572
18:26:26|0.0026572
18:26:29|0.0026576
18:26:29|0.0026576
18:26:30|0.0026574
18:26:31|0.0026574
18:26:33|0.0026574
18:26:34|0.0026577
18:26:36|0.0026573
18:26:36|0.0026573
18:26:37|0.0026573
18:26:38|0.0026573
18:26:39|0.0026573
18:26:40|0.0026584
18:26:41|0.0026584
18:26:42|0.0026584
18:26:43|0.0026584
18:26:44|0.0026584
18:26:45|0.0026584
18:26:46|0.0026584
18:26:47|0.0026584
18:26:48|0.0026574
18:26:49|0.0026574
18:26:50|0.0026572
18:26:51|0.0026572
18:26:52|0.0026573
18:26:53|0.0026578
18:26:54|0.0026578
18:26:55|0.0026578
18:26:56|0.0026572
18:26:57|0.0026572
18:26:58|0.0026572
18:26:59|0.0026573
18:27:00|0.0026573
18:27:01|0.0026573
18:27:02|0.0026577
18:27:03|0.0026577
18:27:04|0.0026577
18:27:05|0.0026578
18:27:07|0.0026578
18:27:09|0.0026578
18:27:10|0.0026578
18:27:10|0.0026578
18:27:12|0.0026578
18:27:12|0.0026589
18:27:14|0.0026589
18:27:15|0.0026589
18:27:16|0.0026589
18:27:17|0.0026589
18:27:17|0.0026589
18:27:19|0.0026587
18:27:20|0.0026584
18:27:21|0.0026584
18:27:22|0.0026584
18:27:23|0.0026584
18:27:25|0.0026572
18:27:25|0.0026572
18:27:26|0.0026572
18:27:27|0.0026572
18:27:28|0.002658
18:27:29|0.002658
18:27:30|0.0026581
18:27:31|0.0026575
18:27:32|0.0026575
18:27:33|0.0026572
18:27:34|0.0026572
18:27:35|0.0026572
18:27:36|0.0026572
18:27:37|0.0026572
18:27:38|0.0026572
18:27:39|0.0026565
18:27:40|0.0026565
18:27:41|0.0026565
18:27:42|0.0026565
18:27:44|0.0026565
18:27:45|0.0026565
18:27:46|0.0026565
18:27:48|0.0026578
18:27:48|0.0026576
18:27:49|0.0026576
18:27:50|0.0026576
18:27:51|0.0026567
18:27:52|0.0026567
18:27:53|0.0026567
18:27:54|0.0026567
18:27:55|0.0026555
18:27:57|0.0026557
18:27:57|0.0026557
18:27:59|0.0026557
18:27:59|0.0026557
18:28:00|0.0026557
18:28:02|0.0026566
18:28:03|0.0026566
18:28:04|0.0026561
18:28:04|0.0026568
18:28:05|0.0026544
18:28:06|0.0026541
18:28:08|0.0026541
18:28:10|0.0026546
18:28:11|0.0026546
18:28:11|0.0026546
18:28:12|0.0026546
18:28:13|0.0026546
18:28:15|0.0026546
18:28:16|0.0026546
18:28:17|0.0026546
18:28:18|0.0026546
18:28:19|0.0026544
18:28:20|0.0026544
18:28:22|0.0026544
18:28:22|0.0026544
18:28:24|0.0026544
18:28:25|0.0026548
18:28:26|0.0026548
18:28:27|0.0026541
18:28:29|0.0026541
18:28:29|0.0026537
18:28:31|0.0026537
18:28:32|0.0026536
18:28:33|0.0026533
18:28:35|0.0026533
18:28:35|0.0026533
18:28:37|0.0026532
18:28:37|0.0026533
18:28:38|0.0026533
18:28:40|0.0026533
18:28:40|0.0026533
18:28:41|0.002654
18:28:42|0.002654
18:28:43|0.002654
18:28:44|0.002654
18:28:46|0.002654
18:28:47|0.002654
18:28:48|0.0026542
18:28:48|0.0026545
18:28:49|0.0026547
18:28:50|0.0026547
18:28:51|0.0026547
18:28:52|0.0026556
18:28:53|0.0026556
18:28:54|0.0026556
18:28:56|0.002655
18:28:57|0.0026554
18:28:58|0.0026554
18:28:59|0.0026554
18:29:00|0.0026555
18:29:01|0.0026555
18:29:02|0.0026555
18:29:03|0.0026547
18:29:04|0.0026547
18:29:05|0.0026547
18:29:06|0.0026538
18:29:07|0.002654
18:29:08|0.002654
18:29:10|0.0026569
18:29:11|0.0026574
18:29:13|0.0026578
18:29:13|0.0026583
18:29:14|0.0026583
18:29:15|0.0026585
18:29:17|0.0026586
18:29:18|0.0026586
18:29:19|0.0026586
18:29:20|0.0026586
18:29:21|0.002657
18:29:23|0.002657
18:29:24|0.002657
18:29:24|0.002657
18:29:26|0.002657
18:29:26|0.002657
18:29:27|0.002657
18:29:28|0.0026589
18:29:30|0.0026589
18:29:30|0.0026589
18:29:32|0.0026589
18:29:33|0.0026589
18:29:35|0.0026585
18:29:35|0.0026585
18:29:37|0.0026587
18:29:37|0.0026589
18:29:39|0.0026581
18:29:40|0.0026586
18:29:40|0.0026586
18:29:42|0.0026586
18:29:43|0.0026587
18:29:44|0.0026583
18:29:45|0.0026583
18:29:45|0.0026583
18:29:47|0.0026583
18:29:48|0.0026583
18:29:49|0.0026583
18:29:50|0.0026583
18:29:51|0.0026583
18:29:52|0.0026583
18:29:52|0.0026583
18:29:54|0.0026583
18:29:55|0.0026583
18:29:55|0.0026583
18:29:57|0.0026583
18:29:57|0.0026583
18:29:59|0.0026573
18:30:00|0.0026573
18:30:00|0.0026583
18:30:02|0.002659
18:30:03|0.002659
18:30:04|0.002659
18:30:04|0.0026572
18:30:07|0.0026572
18:30:07|0.0026572
18:30:08|0.0026572
18:30:10|0.0026572
18:30:11|0.0026572
18:30:12|0.0026572
18:30:13|0.0026572
18:30:14|0.0026581
18:30:15|0.0026581
18:30:17|0.002659
18:30:17|0.002659
18:30:18|0.002659
18:30:20|0.002659
18:30:22|0.002659
18:30:22|0.002659
18:30:23|0.002659
18:30:24|0.002659
18:30:25|0.0026591
18:30:26|0.0026591
18:30:27|0.002661
18:30:28|0.0026604
18:30:29|0.0026602
18:30:30|0.0026602
18:30:31|0.0026602
18:30:32|0.0026601
18:30:33|0.0026601
18:30:34|0.0026601
18:30:35|0.0026601
18:30:36|0.0026606
18:30:37|0.0026597
18:30:38|0.0026595
18:30:39|0.0026595
18:30:41|0.0026595
18:30:42|0.00266
18:30:43|0.00266
18:30:43|0.00266
18:30:44|0.0026602
18:30:45|0.0026604
18:30:48|0.0026607
18:30:48|0.0026607
18:30:49|0.0026609
18:30:50|0.0026609
18:30:52|0.0026609
18:30:52|0.0026609
18:30:53|0.0026609
18:30:54|0.0026609
18:30:55|0.0026607
18:30:56|0.0026605
18:30:57|0.0026605
18:30:58|0.0026605
18:31:00|0.0026605
18:31:01|0.0026605
18:31:02|0.0026605
18:31:03|0.0026605
18:31:04|0.0026605
18:31:05|0.0026605
18:31:06|0.0026605
18:31:07|0.0026605
18:31:08|0.0026605
18:31:09|0.0026605
18:31:10|0.0026605
18:31:11|0.0026605
18:31:13|0.0026601
18:31:14|0.0026602
18:31:15|0.0026603
18:31:16|0.0026603
18:31:17|0.0026603
18:31:18|0.0026599
18:31:19|0.0026599
18:31:20|0.0026599
18:31:22|0.0026598
18:31:23|0.0026598
18:31:24|0.0026598
18:31:25|0.0026587
18:31:26|0.0026591
18:31:27|0.0026591
18:31:28|0.002659
18:31:29|0.002659
18:31:29|0.002659
18:31:30|0.002659
18:31:32|0.002659
18:31:33|0.002659
18:31:34|0.002659
18:31:35|0.002659
18:31:36|0.0026591
18:31:37|0.0026591
18:31:37|0.0026587
18:31:39|0.0026587
18:31:40|0.0026587
18:31:41|0.0026597
18:31:42|0.0026597
18:31:43|0.0026593
18:31:44|0.0026593
18:31:45|0.002659
18:31:45|0.002659
18:31:47|0.0026586
18:31:48|0.0026584
18:31:49|0.0026584
18:31:50|0.0026583
18:31:50|0.0026583
18:31:52|0.0026583
18:31:53|0.0026583
18:31:54|0.0026574
18:31:54|0.0026571
18:31:56|0.0026571
18:31:57|0.0026572
18:31:58|0.002657
18:31:59|0.002657
18:32:00|0.002657
18:32:00|0.0026561
18:32:02|0.0026561
18:32:03|0.0026562
18:32:04|0.002656
18:32:05|0.002656
18:32:06|0.002656
18:32:06|0.002656
18:32:08|0.002656
18:32:08|0.002656
18:32:10|0.002656
18:32:10|0.0026562
18:32:12|0.0026562
18:32:14|0.0026562
18:32:14|0.0026562
18:32:15|0.0026562
18:32:16|0.0026562
18:32:17|0.002656
18:32:19|0.0026559
18:32:20|0.0026545
18:32:21|0.0026539
18:32:22|0.0026545
18:32:23|0.0026545
18:32:25|0.0026545
18:32:25|0.0026545
18:32:27|0.0026555
18:32:29|0.002656
18:32:30|0.002656
18:32:31|0.002656
18:32:32|0.002656
18:32:33|0.002656
18:32:33|0.002656
18:32:35|0.002656
18:32:35|0.002656
18:32:36|0.002656
18:32:38|0.002656
18:32:38|0.002656
18:32:39|0.002656
18:32:40|0.0026547
18:32:42|0.0026547
18:32:42|0.0026547
18:32:43|0.0026547
18:32:44|0.0026547
18:32:46|0.0026547
18:32:47|0.0026551
18:32:48|0.0026556
18:32:49|0.0026556
18:32:50|0.0026556
18:32:50|0.0026556
18:32:51|0.0026556
18:32:52|0.0026556
18:32:54|0.0026556
18:32:55|0.0026556
18:32:55|0.0026556
18:32:57|0.0026556
18:32:57|0.0026556
18:32:58|0.0026556
18:32:59|0.0026556
18:33:00|0.0026556
18:33:01|0.0026556
18:33:02|0.0026556
18:33:04|0.0026556
18:33:04|0.0026556
18:33:05|0.0026556
18:33:07|0.0026556
18:33:08|0.0026556
18:33:08|0.0026556
18:33:09|0.0026556
18:33:10|0.0026556
18:33:12|0.0026556
18:33:14|0.0026544
18:33:14|0.0026544
18:33:16|0.0026544
18:33:17|0.0026544
18:33:18|0.0026544
18:33:19|0.0026544
18:33:21|0.0026551
18:33:22|0.0026552
18:33:22|0.0026552
18:33:24|0.0026562
18:33:25|0.0026562
18:33:26|0.0026567
18:33:27|0.0026567
18:33:28|0.0026567
18:33:30|0.0026567
18:33:31|0.0026561
18:33:33|0.0026561
18:33:33|0.0026561
18:33:34|0.0026561
18:33:35|0.0026561
18:33:36|0.0026561
18:33:37|0.0026561
18:33:39|0.0026561
18:33:40|0.0026561
18:33:40|0.0026561
18:33:41|0.0026561
18:33:42|0.0026561
18:33:43|0.0026561
18:33:45|0.0026561
18:33:46|0.0026561
18:33:47|0.0026561
18:33:48|0.0026561
18:33:49|0.0026561
18:33:50|0.0026561
18:33:51|0.0026561
18:33:52|0.002656
18:33:53|0.002656
18:33:54|0.002656
18:33:55|0.002656
18:33:56|0.002656
18:33:57|0.002656
18:33:58|0.0026555
18:33:59|0.0026555
18:34:00|0.0026555
18:34:01|0.0026559
18:34:03|0.0026546
18:34:04|0.0026563
18:34:04|0.0026563
18:34:05|0.0026563
18:34:07|0.0026563
18:34:08|0.0026563
18:34:08|0.0026563
18:34:09|0.0026563
18:34:10|0.0026563
18:34:11|0.0026563
18:34:13|0.0026563
18:34:14|0.0026545
18:34:15|0.0026545
18:34:17|0.0026545
18:34:17|0.0026545
18:34:19|0.0026545
18:34:20|0.0026545
18:34:22|0.0026545
18:34:23|0.0026545
18:34:23|0.0026545
18:34:26|0.0026545
18:34:27|0.0026555
18:34:28|0.0026555
18:34:28|0.0026552
18:34:30|0.0026552
18:34:31|0.0026552
18:34:33|0.0026552
18:34:33|0.0026552
18:34:34|0.0026552
18:34:35|0.0026549
18:34:36|0.0026547
18:34:37|0.0026544
18:34:38|0.0026548
18:34:39|0.0026542
18:34:40|0.0026542
18:34:41|0.0026542
18:34:42|0.0026542
18:34:43|0.0026542
18:34:44|0.0026543
18:34:45|0.0026543
18:34:46|0.0026543
18:34:47|0.0026543
18:34:48|0.0026535
18:34:49|0.0026535
18:34:50|0.0026535
18:34:51|0.0026537
18:34:52|0.0026537
18:34:53|0.0026529
18:34:54|0.0026528
18:34:55|0.0026528
18:34:56|0.0026528
18:34:57|0.0026524
18:34:58|0.0026524
18:34:59|0.0026524
18:35:00|0.0026524
18:35:01|0.0026524
18:35:02|0.0026524
18:35:03|0.0026524
18:35:04|0.0026524
18:35:05|0.0026524
18:35:06|0.0026524
18:35:07|0.0026524
18:35:08|0.0026535
18:35:09|0.0026535
18:35:10|0.0026535
18:35:11|0.0026535
18:35:12|0.0026537
18:35:13|0.0026537
18:35:15|0.0026537
18:35:16|0.0026537
18:35:18|0.0026537
18:35:18|0.0026537
18:35:20|0.0026537
18:35:20|0.0026525
18:35:22|0.0026525
18:35:23|0.0026525
18:35:24|0.0026525
18:35:25|0.0026526
18:35:26|0.0026526
18:35:27|0.0026531
18:35:29|0.0026531
18:35:30|0.0026531
18:35:31|0.0026531
18:35:31|0.0026535
18:35:32|0.0026535
18:35:34|0.0026535
18:35:34|0.0026535
18:35:36|0.0026539
18:35:37|0.0026539
18:35:38|0.0026536
18:35:39|0.0026536
18:35:40|0.0026536
18:35:41|0.0026536
18:35:42|0.0026536
18:35:43|0.0026536
18:35:44|0.0026536
18:35:45|0.0026536
18:35:46|0.0026536
18:35:48|0.0026536
18:35:49|0.002654
18:35:49|0.0026542
18:35:51|0.0026539
18:35:52|0.0026537
18:35:52|0.002654
18:35:53|0.002654
18:35:55|0.0026546
18:35:55|0.0026546
18:35:56|0.0026546
18:35:57|0.0026546
18:35:58|0.0026546
18:35:59|0.0026546
18:36:00|0.0026546
18:36:01|0.0026551
18:36:03|0.0026545
18:36:04|0.0026545
18:36:04|0.0026545
18:36:05|0.0026545
18:36:06|0.0026545
18:36:07|0.0026545
18:36:08|0.0026545
18:36:09|0.0026545
18:36:10|0.0026546
18:36:11|0.0026546
18:36:12|0.0026544
18:36:14|0.0026544
18:36:15|0.0026545
18:36:17|0.0026545
18:36:18|0.0026545
18:36:20|0.0026526
18:36:21|0.0026527
18:36:22|0.0026527
18:36:23|0.0026527
18:36:24|0.0026519
18:36:25|0.0026514
18:36:27|0.002652
18:36:27|0.0026518
18:36:29|0.0026518
18:36:30|0.0026517
18:36:31|0.0026515
18:36:32|0.0026511
18:36:33|0.0026511
18:36:34|0.0026511
18:36:35|0.0026515
18:36:36|0.0026515
18:36:37|0.0026515
18:36:38|0.0026515
18:36:39|0.002652
18:36:40|0.002652
18:36:41|0.002652
18:36:42|0.0026513
18:36:43|0.0026513
18:36:44|0.0026513
18:36:45|0.002651
18:36:46|0.002651
18:36:47|0.002651
18:36:48|0.002651
18:36:49|0.002651
18:36:50|0.002651
18:36:51|0.002651
18:36:53|0.002651
18:36:54|0.002651
18:36:55|0.0026506
18:36:56|0.0026506
18:36:58|0.0026506
18:36:58|0.0026506
18:36:59|0.0026507
18:37:00|0.0026502
18:37:01|0.0026499
18:37:02|0.0026499
18:37:03|0.0026499
18:37:05|0.0026493
18:37:06|0.0026458
18:37:07|0.0026478
18:37:08|0.0026481
18:37:09|0.002648
18:37:10|0.002648
18:37:11|0.002648
18:37:12|0.002648
18:37:13|0.002648
18:37:14|0.002648
18:37:15|0.002648
18:37:15|0.0026465
18:37:18|0.002647
18:37:18|0.0026471
18:37:19|0.0026459
18:37:20|0.0026459
18:37:21|0.0026459
18:37:22|0.0026459
18:37:23|0.0026464
18:37:24|0.0026486
18:37:26|0.0026494
18:37:27|0.0026494
18:37:28|0.0026498
18:37:28|0.00265
18:37:30|0.0026504
18:37:31|0.0026499
18:37:32|0.0026499
18:37:33|0.0026499
18:37:34|0.002649
18:37:36|0.002649
18:37:36|0.002649
18:37:37|0.002649
18:37:38|0.0026493
18:37:39|0.0026493
18:37:40|0.0026498
18:37:41|0.0026503
18:37:42|0.0026503
18:37:43|0.0026503
18:37:44|0.0026504
18:37:45|0.0026506
18:37:46|0.0026508
18:37:47|0.0026508
18:37:48|0.0026516
18:37:49|0.0026513
18:37:50|0.0026512
18:37:52|0.0026512
18:37:52|0.0026504
18:37:53|0.0026504
18:37:54|0.0026504
18:37:56|0.0026504
18:37:57|0.0026504
18:37:58|0.0026504
18:37:59|0.0026504
18:38:00|0.0026504
18:38:01|0.0026504
18:38:01|0.0026501
18:38:03|0.0026481
18:38:04|0.0026488
18:38:04|0.0026498
18:38:06|0.00265
18:38:06|0.00265
18:38:08|0.0026506
18:38:09|0.0026506
18:38:11|0.0026506
18:38:11|0.0026505
18:38:12|0.0026505
18:38:13|0.0026505
18:38:15|0.0026505
18:38:15|0.0026503
18:38:16|0.0026503
18:38:18|0.0026507
18:38:19|0.0026507
18:38:20|0.0026507
18:38:22|0.0026507
18:38:23|0.0026507
18:38:24|0.0026507
18:38:24|0.0026507
18:38:26|0.0026507
18:38:26|0.0026507
18:38:28|0.0026509
18:38:30|0.0026503
18:38:30|0.0026503
18:38:32|0.0026503
18:38:33|0.0026503
18:38:33|0.0026503
18:38:35|0.0026481
18:38:36|0.0026475
18:38:37|0.0026474
18:38:38|0.0026473
18:38:39|0.0026474
18:38:40|0.0026474
18:38:41|0.0026474
18:38:42|0.0026474
18:38:43|0.0026474
18:38:44|0.0026468
18:38:45|0.0026462
18:38:46|0.0026474
18:38:47|0.0026471
18:38:48|0.0026471
18:38:49|0.002646
18:38:50|0.0026445
18:38:51|0.0026445
18:38:52|0.0026438
18:38:53|0.0026438
18:38:54|0.0026434
18:38:55|0.0026434
18:38:56|0.0026434
18:38:57|0.0026434
18:38:58|0.0026444
18:38:59|0.0026444
18:39:00|0.0026447
18:39:01|0.0026447
18:39:02|0.002645
18:39:03|0.0026452
18:39:04|0.002645
18:39:05|0.002645
18:39:06|0.002645
18:39:07|0.0026456
18:39:08|0.0026458
18:39:09|0.0026462
18:39:10|0.0026458
18:39:11|0.0026458
18:39:12|0.002644
18:39:13|0.002644
18:39:14|0.002644
18:39:15|0.002644
18:39:16|0.0026442
18:39:17|0.002644
18:39:19|0.0026447
18:39:19|0.0026447
18:39:21|0.0026447
18:39:22|0.0026447
18:39:23|0.0026452
18:39:24|0.0026449
18:39:25|0.0026449
18:39:26|0.0026446
18:39:27|0.0026448
18:39:29|0.0026448
18:39:30|0.0026448
18:39:31|0.0026448
18:39:32|0.0026451
18:39:33|0.0026451
18:39:34|0.0026451
18:39:35|0.0026451
18:39:36|0.0026451
18:39:37|0.0026451
18:39:38|0.0026453
18:39:39|0.0026453
18:39:40|0.0026453
18:39:41|0.0026453
18:39:42|0.0026453
18:39:43|0.0026453
18:39:44|0.0026453
18:39:45|0.0026443
18:39:46|0.0026442
18:39:47|0.0026442
18:39:48|0.0026442
18:39:49|0.0026442
18:39:50|0.0026442
18:39:51|0.0026442
18:39:52|0.0026442
18:39:53|0.0026444
18:39:54|0.0026444
18:39:55|0.0026445
18:39:56|0.0026445
18:39:57|0.0026445
18:39:58|0.0026453
18:40:00|0.0026447
18:40:00|0.0026435
18:40:02|0.0026433
18:40:02|0.0026433
18:40:03|0.0026433
18:40:04|0.0026438
18:40:06|0.0026442
18:40:07|0.0026442
18:40:08|0.0026442
18:40:09|0.0026442
18:40:10|0.0026442
18:40:11|0.0026433
18:40:12|0.0026427
18:40:13|0.0026427
18:40:14|0.0026427
18:40:15|0.0026431
18:40:16|0.0026433
18:40:17|0.0026433
18:40:18|0.0026433
18:40:20|0.0026433
18:40:21|0.0026442
18:40:22|0.0026446
18:40:23|0.002645
18:40:24|0.002645
18:40:25|0.002645
18:40:27|0.002644
18:40:28|0.002644
18:40:29|0.0026442
18:40:30|0.0026442
18:40:31|0.0026442
18:40:32|0.0026442
18:40:32|0.0026442
18:40:34|0.0026442
18:40:36|0.0026464
18:40:36|0.0026477
18:40:37|0.0026487
18:40:38|0.0026487
18:40:40|0.0026483
18:40:41|0.0026498
18:40:42|0.0026503
18:40:42|0.0026503
18:40:45|0.0026503
18:40:45|0.0026503
18:40:46|0.0026503
18:40:47|0.0026503
18:40:48|0.0026489
18:40:49|0.0026489
18:40:50|0.0026489
18:40:51|0.0026489
18:40:52|0.0026489
18:40:53|0.0026496
18:40:54|0.0026505
18:40:55|0.0026495
18:40:56|0.0026495
18:40:57|0.0026494
18:40:58|0.0026502
18:40:59|0.0026502
18:41:00|0.0026502
18:41:01|0.0026501
18:41:02|0.0026501
18:41:03|0.0026501
18:41:04|0.0026501
18:41:05|0.0026501
18:41:06|0.0026501
18:41:07|0.0026512
18:41:08|0.0026513
18:41:09|0.0026513
18:41:10|0.0026512
18:41:11|0.002652
18:41:12|0.002652
18:41:13|0.0026516
18:41:14|0.0026516
18:41:15|0.0026512
18:41:16|0.0026517
18:41:17|0.0026526
18:41:18|0.0026523
18:41:19|0.0026526
18:41:20|0.0026523
18:41:21|0.002652
18:41:22|0.0026515
18:41:23|0.0026515
18:41:24|0.0026512
18:41:25|0.0026512
18:41:27|0.0026512
18:41:28|0.0026512
18:41:30|0.0026513
18:41:31|0.0026513
18:41:32|0.0026524
18:41:33|0.0026526
18:41:34|0.0026527
18:41:34|0.0026528
18:41:35|0.0026528
18:41:37|0.0026527
18:41:38|0.0026527
18:41:39|0.0026527
18:41:40|0.0026527
18:41:41|0.002651
18:41:41|0.002651
18:41:43|0.002651
18:41:43|0.002651
18:41:45|0.002651
18:41:46|0.002651
18:41:47|0.002651
18:41:48|0.002651
18:41:49|0.002651
18:41:49|0.002651
18:41:51|0.0026514
18:41:52|0.0026514
18:41:53|0.0026514
18:41:54|0.0026521
18:41:55|0.0026521
18:41:56|0.0026521
18:41:57|0.0026521
18:41:58|0.0026521
18:41:59|0.0026521
18:41:59|0.0026521
18:42:01|0.0026521
18:42:02|0.0026521
18:42:03|0.0026527
18:42:04|0.0026527
18:42:05|0.0026527
18:42:06|0.0026527
18:42:07|0.0026527
18:42:08|0.0026527
18:42:10|0.0026527
18:42:10|0.0026527
18:42:11|0.0026527
18:42:12|0.0026527
18:42:13|0.0026521
18:42:15|0.0026521
18:42:15|0.0026508
18:42:16|0.0026513
18:42:17|0.0026513
18:42:18|0.0026501
18:42:19|0.0026501
18:42:20|0.0026507
18:42:21|0.0026507
18:42:23|0.0026511
18:42:24|0.0026507
18:42:25|0.0026507
18:42:26|0.0026507
18:42:27|0.0026507
18:42:28|0.002651
18:42:29|0.0026508
18:42:30|0.0026508
18:42:32|0.0026508
18:42:33|0.0026508
18:42:34|0.0026508
18:42:35|0.002653
18:42:36|0.0026531
18:42:37|0.0026526
18:42:38|0.0026526
18:42:39|0.0026526
18:42:40|0.0026533
18:42:41|0.0026508
18:42:42|0.0026509
18:42:43|0.0026509
18:42:44|0.0026509
18:42:45|0.0026509
18:42:46|0.0026509
18:42:47|0.0026512
18:42:48|0.0026512
18:42:49|0.0026517
18:42:50|0.0026517
18:42:51|0.0026517
18:42:52|0.0026517
18:42:53|0.0026517
18:42:54|0.0026517
18:42:55|0.0026517
18:42:56|0.0026517
18:42:57|0.0026517
18:42:58|0.0026519
18:42:59|0.002652
18:43:00|0.002652
18:43:01|0.002652
18:43:02|0.002652
18:43:03|0.002652
18:43:04|0.002652
18:43:06|0.002652
18:43:07|0.0026513
18:43:08|0.0026513
18:43:08|0.0026513
18:43:09|0.0026513
18:43:11|0.0026513
18:43:12|0.0026513
18:43:12|0.0026513
18:43:13|0.0026513
18:43:14|0.0026513
18:43:15|0.0026513
18:43:16|0.0026513
18:43:18|0.0026513
18:43:19|0.0026513
18:43:20|0.0026513
18:43:20|0.0026513
18:43:21|0.0026513
18:43:23|0.0026513
18:43:25|0.0026513
18:43:26|0.0026513
18:43:27|0.0026513
18:43:28|0.0026513
18:43:29|0.0026513
18:43:30|0.0026513
18:43:31|0.0026513
18:43:32|0.0026519
18:43:33|0.0026519
18:43:35|0.0026519
18:43:36|0.0026519
18:43:36|0.0026519
18:43:38|0.0026519
18:43:38|0.0026519
18:43:41|0.0026525
18:43:41|0.0026525
18:43:42|0.0026532
18:43:43|0.0026541
18:43:44|0.0026545
18:43:45|0.0026547
18:43:46|0.0026547
18:43:47|0.0026554
18:43:48|0.0026554
18:43:49|0.0026553
18:43:50|0.0026553
18:43:51|0.0026553
18:43:52|0.0026553
18:43:53|0.0026552
18:43:54|0.0026552
18:43:55|0.0026552
18:43:56|0.0026552
18:43:57|0.0026553
18:43:58|0.0026553
18:43:59|0.0026553
18:44:00|0.0026553
18:44:02|0.0026553
18:44:03|0.0026582
18:44:04|0.0026579
18:44:05|0.0026564
18:44:06|0.0026554
18:44:07|0.0026554
18:44:08|0.0026561
18:44:09|0.0026561
18:44:10|0.0026561
18:44:11|0.0026556
18:44:12|0.0026554
18:44:13|0.0026547
18:44:14|0.0026558
18:44:15|0.0026558
18:44:16|0.0026558
18:44:16|0.0026566
18:44:18|0.002659
18:44:19|0.0026589
18:44:20|0.0026586
18:44:21|0.0026586
18:44:21|0.0026586
18:44:23|0.0026586
18:44:25|0.0026586
18:44:26|0.0026586
18:44:26|0.0026596
18:44:28|0.0026574
18:44:29|0.0026586
18:44:31|0.0026581
18:44:31|0.0026581
18:44:32|0.0026581
18:44:33|0.0026581
18:44:34|0.002656
18:44:35|0.002656
18:44:36|0.0026556
18:44:37|0.0026556
18:44:38|0.002657
18:44:39|0.002657
18:44:40|0.002657
18:44:41|0.002657
18:44:42|0.002658
18:44:43|0.002658
18:44:44|0.002658
18:44:45|0.002658
18:44:46|0.002658
18:44:47|0.002658
18:44:48|0.002658
18:44:49|0.002658
18:44:50|0.002658
18:44:51|0.002658
18:44:52|0.002658
18:44:53|0.002658
18:44:54|0.002658
18:44:55|0.002658
18:44:56|0.002658
18:44:58|0.002658
18:44:59|0.002658
18:45:00|0.002658
18:45:00|0.002658
18:45:02|0.002658
18:45:02|0.002658
18:45:03|0.002658
18:45:04|0.002658
18:45:06|0.002658
18:45:07|0.0026573
18:45:07|0.0026573
18:45:08|0.0026573
18:45:10|0.0026573
18:45:11|0.0026573
18:45:12|0.0026573
18:45:13|0.0026573
18:45:14|0.0026586
18:45:15|0.0026586
18:45:15|0.0026586
18:45:17|0.0026586
18:45:18|0.0026586
18:45:19|0.0026586
18:45:21|0.0026597
18:45:21|0.0026598
18:45:22|0.0026598
18:45:23|0.0026598
18:45:24|0.0026598
18:45:26|0.0026598
18:45:28|0.0026598
18:45:29|0.0026598
18:45:30|0.0026598
18:45:31|0.0026596
18:45:32|0.0026596
18:45:34|0.0026596
18:45:35|0.0026596
18:45:36|0.0026596
18:45:36|0.0026596
18:45:37|0.0026596
18:45:38|0.0026596
18:45:39|0.0026606
18:45:41|0.0026606
18:45:41|0.0026606
18:45:43|0.0026598
18:45:44|0.0026598
18:45:45|0.0026598
18:45:46|0.0026598
18:45:47|0.0026605
18:45:48|0.0026605
18:45:49|0.0026607
18:45:50|0.0026607
18:45:51|0.0026603
18:45:52|0.0026603
18:45:53|0.0026602
18:45:54|0.0026602
18:45:55|0.0026602
18:45:56|0.0026602
18:45:57|0.0026602
18:45:58|0.0026602
18:45:59|0.0026602
18:46:00|0.0026602
18:46:02|0.0026591
18:46:02|0.0026591
18:46:03|0.0026591
18:46:04|0.0026591
18:46:05|0.0026591
18:46:07|0.0026591
18:46:08|0.0026585
18:46:09|0.0026585
18:46:09|0.0026585
18:46:11|0.0026585
18:46:11|0.0026585
18:46:12|0.0026585
18:46:13|0.0026585
18:46:14|0.0026585
18:46:15|0.0026585
18:46:16|0.0026585
18:46:18|0.0026585
18:46:18|0.0026574
18:46:19|0.0026574
18:46:21|0.0026574
18:46:21|0.0026574
18:46:22|0.002658
18:46:23|0.002658
18:46:24|0.002658
18:46:25|0.002658
18:46:27|0.0026578
18:46:28|0.0026578
18:46:29|0.0026578
18:46:30|0.0026566
18:46:31|0.0026566
18:46:32|0.0026575
18:46:33|0.0026575
18:46:34|0.0026575
18:46:35|0.0026576
18:46:36|0.0026576
18:46:37|0.0026576
18:46:39|0.0026576
18:46:40|0.0026576
18:46:41|0.0026576
18:46:41|0.0026576
18:46:43|0.0026576
18:46:44|0.0026576
18:46:45|0.0026576
18:46:46|0.0026576
18:46:48|0.0026576
18:46:48|0.0026576
18:46:50|0.0026576
18:46:50|0.0026576
18:46:51|0.0026576
18:46:52|0.0026576
18:46:53|0.0026576
18:46:54|0.0026576
18:46:55|0.0026576
18:46:56|0.0026576
18:46:57|0.0026576
18:46:58|0.0026576
18:46:59|0.0026576
18:47:00|0.0026576
18:47:02|0.0026576
18:47:02|0.0026576
18:47:03|0.0026576
18:47:04|0.0026576
18:47:05|0.002658
18:47:06|0.002658
18:47:07|0.002658
18:47:08|0.002658
18:47:10|0.002658
18:47:10|0.002658
18:47:11|0.0026583
18:47:12|0.0026583
18:47:14|0.0026583
18:47:14|0.0026583
18:47:15|0.0026583
18:47:16|0.0026583
18:47:17|0.0026583
18:47:18|0.0026583
18:47:19|0.0026583
18:47:20|0.0026583
18:47:21|0.0026583
18:47:23|0.0026583
18:47:23|0.0026583
18:47:25|0.0026583
18:47:25|0.0026591
18:47:27|0.0026591
18:47:28|0.0026591
18:47:29|0.0026591
18:47:31|0.0026591
18:47:31|0.0026591
18:47:33|0.0026591
18:47:34|0.0026591
18:47:34|0.0026591
18:47:36|0.0026591
18:47:37|0.0026591
18:47:39|0.0026581
18:47:39|0.0026581
18:47:41|0.0026586
18:47:42|0.002658
18:47:43|0.0026577
18:47:43|0.0026577
18:47:44|0.0026577
18:47:46|0.0026577
18:47:46|0.0026593
18:47:48|0.0026602
18:47:49|0.0026597
18:47:50|0.0026577
18:47:51|0.002659
18:47:52|0.0026594
18:47:53|0.0026603
18:47:54|0.0026603
18:47:54|0.0026622
18:47:57|0.0026627
18:47:57|0.0026631
18:47:58|0.0026631
18:47:59|0.0026631
18:48:00|0.0026631
18:48:01|0.0026628
18:48:02|0.0026628
18:48:03|0.0026618
18:48:04|0.0026618
18:48:05|0.0026613
18:48:06|0.0026613
18:48:07|0.0026613
18:48:08|0.0026613
18:48:09|0.0026613
18:48:10|0.0026613
18:48:11|0.0026613
18:48:12|0.0026613
18:48:13|0.0026613
18:48:14|0.0026613
18:48:15|0.0026613
18:48:16|0.002661
18:48:17|0.002661
18:48:18|0.0026616
18:48:19|0.0026616
18:48:20|0.0026615
18:48:21|0.0026617
18:48:22|0.0026617
18:48:23|0.0026618
18:48:24|0.0026617
18:48:25|0.0026617
18:48:26|0.0026617
18:48:27|0.0026617
18:48:28|0.0026617
18:48:30|0.0026617
18:48:31|0.0026607
18:48:33|0.0026607
18:48:33|0.0026607
18:48:34|0.0026611
18:48:35|0.0026611
18:48:36|0.0026611
18:48:37|0.0026611
18:48:39|0.0026611
18:48:41|0.0026611
18:48:41|0.0026611
18:48:42|0.0026611
18:48:43|0.0026611
18:48:44|0.0026611
18:48:45|0.0026611
18:48:46|0.0026611
18:48:47|0.0026611
18:48:48|0.0026611
18:48:50|0.0026611
18:48:52|0.0026611
18:48:52|0.0026613
18:48:54|0.0026613
18:48:54|0.0026613
18:48:56|0.0026613
18:48:56|0.0026613
18:48:57|0.0026613
18:48:59|0.0026613
18:49:00|0.0026613
18:49:01|0.0026613
18:49:02|0.0026616
18:49:03|0.0026616
18:49:04|0.0026616
18:49:05|0.0026616
18:49:06|0.0026616
18:49:07|0.0026616
18:49:08|0.0026616
18:49:09|0.0026616
18:49:10|0.0026616
18:49:11|0.002661
18:49:12|0.002661
18:49:13|0.0026622
18:49:14|0.0026622
18:49:15|0.0026622
18:49:16|0.0026622
18:49:17|0.0026622
18:49:18|0.0026622
18:49:19|0.0026622
18:49:20|0.0026622
18:49:21|0.0026622
18:49:22|0.0026622
18:49:23|0.0026632
18:49:24|0.0026634
18:49:25|0.0026634
18:49:26|0.0026639
18:49:27|0.0026639
18:49:28|0.002664
18:49:30|0.0026645
18:49:30|0.0026645
18:49:32|0.0026645
18:49:34|0.0026645
18:49:35|0.0026645
18:49:36|0.0026645
18:49:37|0.0026659
18:49:38|0.0026659
18:49:40|0.0026659
18:49:42|0.0026655
18:49:42|0.0026655
18:49:44|0.0026655
18:49:45|0.0026654
18:49:46|0.0026654
18:49:47|0.0026658
18:49:48|0.0026658
18:49:48|0.0026658
18:49:50|0.0026658
18:49:50|0.0026658
18:49:51|0.0026658
18:49:53|0.0026658
18:49:54|0.0026658
18:49:55|0.0026658
18:49:56|0.0026658
18:49:57|0.0026665
18:49:57|0.0026662
18:50:00|0.0026662
18:50:00|0.0026662
18:50:01|0.0026666
18:50:02|0.0026666
18:50:03|0.0026666
18:50:04|0.0026666
18:50:05|0.0026666
18:50:06|0.0026666
18:50:07|0.0026666
18:50:08|0.0026666
18:50:09|0.0026656
18:50:10|0.0026656
18:50:11|0.0026649
18:50:12|0.0026649
18:50:13|0.0026649
18:50:14|0.0026649
18:50:15|0.002668
18:50:16|0.0026673
18:50:17|0.0026675
18:50:18|0.0026675
18:50:19|0.0026679
18:50:20|0.0026681
18:50:21|0.0026682
18:50:22|0.0026683
18:50:23|0.0026683
18:50:24|0.0026696
18:50:25|0.00267
18:50:26|0.0026706
18:50:27|0.0026706
18:50:28|0.0026706
18:50:30|0.0026708
18:50:32|0.0026705
18:50:33|0.0026705
18:50:35|0.0026709
18:50:35|0.0026709
18:50:36|0.0026709
18:50:37|0.0026709
18:50:38|0.0026692
18:50:39|0.0026692
18:50:41|0.0026675
18:50:42|0.0026677
18:50:44|0.0026678
18:50:44|0.0026679
18:50:45|0.0026679
18:50:46|0.0026697
18:50:47|0.0026706
18:50:48|0.0026706
18:50:49|0.0026707
18:50:50|0.0026707
18:50:51|0.0026707
18:50:53|0.0026707
18:50:53|0.0026707
18:50:55|0.0026692
18:50:56|0.0026682
18:50:57|0.0026681
18:50:58|0.0026678
18:51:00|0.0026688
18:51:00|0.0026686
18:51:01|0.0026687
18:51:03|0.0026687
18:51:04|0.0026687
18:51:05|0.0026682
18:51:06|0.0026682
18:51:07|0.0026682
18:51:08|0.0026678
18:51:09|0.0026678
18:51:10|0.0026678
18:51:11|0.0026678
18:51:12|0.0026678
18:51:13|0.0026678
18:51:14|0.0026683
18:51:15|0.0026678
18:51:16|0.0026678
18:51:17|0.0026678
18:51:18|0.0026687
18:51:19|0.0026687
18:51:20|0.0026687
18:51:21|0.0026687
18:51:22|0.0026687
18:51:23|0.0026683
18:51:24|0.0026683
18:51:25|0.0026683
18:51:26|0.0026683
18:51:27|0.0026683
18:51:28|0.0026683
18:51:29|0.0026683
18:51:30|0.0026678
18:51:32|0.002668
18:51:33|0.0026675
18:51:34|0.0026678
18:51:35|0.0026678
18:51:36|0.0026678
18:51:37|0.0026678
18:51:38|0.002668
18:51:39|0.002668
18:51:40|0.002668
18:51:41|0.002668
18:51:43|0.002668
18:51:44|0.002668
18:51:44|0.002668
18:51:45|0.002668
18:51:47|0.002668
18:51:48|0.002668
18:51:49|0.0026674
18:51:49|0.0026674
18:51:50|0.0026677
18:51:52|0.0026668
18:51:53|0.0026664
18:51:54|0.0026646
18:51:54|0.0026646
18:51:55|0.0026681
18:51:56|0.0026683
18:51:57|0.0026685
18:51:59|0.0026672
18:51:59|0.0026678
18:52:00|0.0026678
18:52:02|0.0026678
18:52:02|0.0026661
18:52:03|0.0026678
18:52:05|0.0026678
18:52:05|0.0026682
18:52:06|0.0026682
18:52:07|0.0026682
18:52:09|0.0026682
18:52:10|0.0026673
18:52:11|0.0026673
18:52:12|0.0026673
18:52:13|0.0026661
18:52:14|0.002666
18:52:16|0.0026657
18:52:16|0.0026646
18:52:17|0.0026631
18:52:18|0.0026628
18:52:19|0.0026636
18:52:20|0.0026634
18:52:21|0.0026634
18:52:22|0.002663
18:52:23|0.0026627
18:52:25|0.0026622
18:52:25|0.0026621
18:52:26|0.002663
18:52:27|0.0026626
18:52:29|0.002663
18:52:30|0.0026631
18:52:30|0.002664
18:52:31|0.002664
18:52:33|0.002664
18:52:34|0.002664
18:52:35|0.002664
18:52:38|0.002664
18:52:39|0.0026646
18:52:40|0.0026646
18:52:41|0.0026646
18:52:42|0.0026646
18:52:43|0.0026646
18:52:45|0.002663
18:52:45|0.002663
18:52:47|0.0026637
18:52:48|0.0026625
18:52:49|0.0026621
18:52:50|0.0026626
18:52:52|0.0026626
18:52:52|0.0026626
18:52:53|0.0026626
18:52:54|0.0026626
18:52:56|0.0026626
18:52:57|0.0026626
18:52:58|0.0026626
18:52:58|0.002664
18:52:59|0.002664
18:53:00|0.0026644
18:53:01|0.0026644
18:53:02|0.0026644
18:53:04|0.0026644
18:53:05|0.0026636
18:53:06|0.0026636
18:53:08|0.0026636
18:53:10|0.0026636
18:53:10|0.0026636
18:53:11|0.0026635
18:53:12|0.002664
18:53:13|0.0026638
18:53:14|0.0026641
18:53:15|0.0026641
18:53:16|0.0026641
18:53:17|0.0026652
18:53:18|0.0026652
18:53:19|0.0026652
18:53:20|0.0026652
18:53:21|0.0026652
18:53:22|0.0026652
18:53:23|0.0026652
18:53:24|0.0026652
18:53:25|0.0026652
18:53:26|0.0026652
18:53:27|0.0026647
18:53:28|0.0026647
18:53:30|0.0026647
18:53:30|0.0026651
18:53:32|0.0026651
18:53:33|0.0026659
18:53:35|0.0026647
18:53:36|0.0026647
18:53:38|0.0026648
18:53:38|0.0026648
18:53:39|0.0026648
18:53:40|0.0026648
18:53:42|0.0026648
18:53:43|0.0026648
18:53:44|0.0026648
18:53:45|0.0026665
18:53:47|0.0026665
18:53:48|0.0026665
18:53:48|0.0026665
18:53:50|0.0026671
18:53:51|0.0026671
18:53:52|0.0026671
18:53:53|0.0026671
18:53:54|0.0026671
18:53:55|0.0026671
18:53:56|0.0026671
18:53:58|0.0026678
18:53:58|0.0026678
18:54:00|0.0026678
18:54:02|0.0026682
18:54:02|0.0026682
18:54:03|0.0026682
18:54:04|0.0026682
18:54:05|0.0026682
18:54:06|0.0026682
18:54:07|0.0026682
18:54:08|0.0026678
18:54:09|0.0026678
18:54:10|0.0026697
18:54:11|0.00267
18:54:12|0.0026702
18:54:13|0.0026702
18:54:14|0.0026716
18:54:15|0.0026707
18:54:16|0.0026707
18:54:17|0.0026707
18:54:18|0.0026707
18:54:19|0.0026707
18:54:20|0.0026707
18:54:21|0.0026707
18:54:22|0.0026707
18:54:23|0.0026707
18:54:24|0.0026707
18:54:25|0.0026707
18:54:26|0.0026712
18:54:27|0.0026712
18:54:28|0.0026712
18:54:29|0.0026712
18:54:30|0.0026711
18:54:31|0.0026711
18:54:32|0.0026711
18:54:34|0.0026711
18:54:34|0.0026711
18:54:36|0.0026711
18:54:38|0.0026702
18:54:39|0.0026702
18:54:40|0.0026703
18:54:41|0.0026703
18:54:43|0.0026709
18:54:43|0.0026717
18:54:44|0.0026717
18:54:45|0.0026717
18:54:46|0.0026717
18:54:47|0.0026717
18:54:48|0.0026717
18:54:49|0.0026718
18:54:50|0.002672
18:54:51|0.0026716
18:54:52|0.0026722
18:54:53|0.0026722
18:54:54|0.0026722
18:54:55|0.0026722
18:54:56|0.0026727
18:54:57|0.0026729
18:54:59|0.0026731
18:54:59|0.0026731
18:55:00|0.0026731
18:55:01|0.0026735
18:55:02|0.0026731
18:55:03|0.0026731
18:55:04|0.0026731
18:55:05|0.0026731
18:55:07|0.0026731
18:55:08|0.0026722
18:55:09|0.0026722
18:55:11|0.0026722
18:55:11|0.0026726
18:55:13|0.0026722
18:55:13|0.0026719
18:55:14|0.0026723
18:55:15|0.0026734
18:55:16|0.0026734
18:55:17|0.0026724
18:55:18|0.002672
18:55:19|0.002672
18:55:20|0.0026732
18:55:21|0.0026732
18:55:22|0.0026732
18:55:24|0.0026732
18:55:25|0.0026724
18:55:25|0.0026726
18:55:26|0.0026729
18:55:28|0.0026729
18:55:28|0.0026729
18:55:29|0.0026729
18:55:30|0.0026733
18:55:31|0.0026733
18:55:32|0.0026733
18:55:33|0.0026733
18:55:35|0.0026716
18:55:36|0.0026717
18:55:37|0.0026713
18:55:39|0.0026707
18:55:40|0.0026696
18:55:41|0.0026696
18:55:41|0.0026696
18:55:43|0.0026705
18:55:45|0.0026705
18:55:45|0.0026705
18:55:46|0.0026705
18:55:48|0.0026694
18:55:49|0.0026694
18:55:50|0.0026694
18:55:51|0.0026702
18:55:52|0.0026721
18:55:53|0.0026723
18:55:54|0.0026719
18:55:55|0.0026719
18:55:56|0.0026719
18:55:57|0.0026722
18:55:59|0.0026722
18:55:59|0.0026727
18:56:00|0.0026722
18:56:02|0.0026723
18:56:03|0.0026723
18:56:04|0.0026723
18:56:04|0.0026723
18:56:06|0.0026723
18:56:06|0.0026723
18:56:07|0.0026723
18:56:08|0.0026723
18:56:09|0.0026723
18:56:11|0.0026723
18:56:12|0.0026723
18:56:12|0.0026723
18:56:13|0.0026723
18:56:15|0.0026723
18:56:15|0.0026723
18:56:17|0.0026723
18:56:18|0.0026723
18:56:19|0.0026702
18:56:19|0.0026702
18:56:20|0.0026702
18:56:22|0.0026702
18:56:23|0.0026702
18:56:24|0.0026702
18:56:25|0.0026715
18:56:26|0.0026715
18:56:27|0.0026718
18:56:28|0.0026718
18:56:29|0.0026718
18:56:30|0.0026718
18:56:31|0.0026718
18:56:32|0.0026718
18:56:33|0.0026718
18:56:34|0.0026718
18:56:35|0.0026718
18:56:36|0.0026718
18:56:37|0.0026717
18:56:39|0.0026717
18:56:40|0.0026717
18:56:41|0.0026717
18:56:42|0.0026708
18:56:43|0.0026708
18:56:44|0.0026708
18:56:45|0.0026708
18:56:47|0.0026694
18:56:47|0.0026694
18:56:49|0.0026694
18:56:50|0.0026703
18:56:50|0.0026701
18:56:52|0.0026701
18:56:53|0.0026701
18:56:54|0.0026701
18:56:56|0.00267
18:56:57|0.00267
18:56:57|0.0026694
18:56:59|0.0026685
18:57:00|0.0026693
18:57:01|0.0026695
18:57:02|0.0026691
18:57:03|0.0026691
18:57:03|0.0026691
18:57:05|0.0026691
18:57:06|0.0026691
18:57:07|0.0026691
18:57:08|0.0026691
18:57:09|0.0026691
18:57:10|0.0026691
18:57:11|0.0026691
18:57:12|0.0026691
18:57:13|0.0026691
18:57:14|0.0026678
18:57:15|0.0026678
18:57:16|0.0026678
18:57:17|0.0026678
18:57:18|0.0026678
18:57:19|0.0026678
18:57:20|0.0026678
18:57:21|0.0026678
18:57:22|0.0026678
18:57:23|0.0026678
18:57:24|0.0026678
18:57:25|0.0026678
18:57:26|0.0026678
18:57:27|0.0026684
18:57:28|0.0026684
18:57:29|0.0026685
18:57:30|0.0026678
18:57:31|0.0026678
18:57:32|0.0026674
18:57:33|0.0026674
18:57:34|0.0026674
18:57:35|0.0026674
18:57:36|0.0026674
18:57:37|0.0026677
18:57:38|0.0026677
18:57:40|0.0026677
18:57:42|0.0026677
18:57:42|0.0026677
18:57:43|0.0026677
18:57:44|0.0026677
18:57:45|0.0026677
18:57:46|0.0026677
18:57:47|0.0026677
18:57:49|0.0026677
18:57:50|0.0026676
18:57:51|0.0026677
18:57:52|0.0026677
18:57:53|0.0026677
18:57:54|0.0026677
18:57:55|0.0026677
18:57:56|0.0026677
18:57:56|0.0026677
18:57:57|0.0026677
18:57:58|0.0026677
18:57:59|0.0026677
18:58:01|0.0026679
18:58:02|0.0026679
18:58:02|0.0026679
18:58:04|0.0026679
18:58:05|0.0026679
18:58:06|0.0026679
18:58:07|0.0026679
18:58:07|0.0026679
18:58:09|0.0026679
18:58:10|0.0026679
18:58:11|0.0026689
18:58:12|0.0026689
18:58:13|0.0026689
18:58:14|0.0026688
18:58:15|0.0026688
18:58:16|0.0026688
18:58:16|0.0026688
18:58:18|0.0026688
18:58:19|0.0026688
18:58:20|0.0026688
18:58:20|0.0026688
18:58:22|0.0026688
18:58:23|0.0026693
18:58:23|0.0026693
18:58:25|0.0026693
18:58:26|0.0026693
18:58:28|0.0026693
18:58:28|0.0026693
18:58:29|0.0026693
18:58:30|0.0026693
18:58:31|0.0026693
18:58:32|0.0026693
18:58:33|0.0026693
18:58:34|0.0026693
18:58:35|0.0026693
18:58:36|0.0026693
18:58:38|0.0026693
18:58:40|0.0026693
18:58:41|0.0026693
18:58:43|0.0026693
18:58:43|0.0026693
18:58:44|0.0026678
18:58:46|0.0026678
18:58:47|0.0026678
18:58:48|0.0026678
18:58:49|0.0026678
18:58:50|0.0026678
18:58:51|0.0026678
18:58:53|0.0026678
18:58:53|0.0026678
18:58:54|0.0026686
18:58:56|0.0026686
18:58:57|0.0026686
18:58:58|0.0026686
18:58:59|0.0026686
18:59:00|0.0026686
18:59:01|0.0026686
18:59:02|0.0026686
18:59:03|0.0026686
18:59:04|0.0026672
18:59:06|0.0026669
18:59:06|0.0026669
18:59:08|0.0026669
18:59:08|0.0026669
18:59:10|0.0026669
18:59:10|0.0026669
18:59:12|0.0026669
18:59:13|0.002668
18:59:13|0.002668
18:59:15|0.0026681
18:59:15|0.0026681
18:59:17|0.0026681
18:59:17|0.0026681
18:59:19|0.0026681
18:59:20|0.0026681
18:59:21|0.0026681
18:59:21|0.0026681
18:59:22|0.0026681
18:59:23|0.0026681
18:59:25|0.0026681
18:59:25|0.0026681
18:59:26|0.0026668
18:59:27|0.0026669
18:59:29|0.0026669
18:59:29|0.0026667
18:59:31|0.0026659
18:59:31|0.0026661
18:59:32|0.0026661
18:59:34|0.0026661
18:59:34|0.0026658
18:59:35|0.0026658
18:59:36|0.0026658
18:59:37|0.0026658
18:59:39|0.0026658
18:59:39|0.0026658
18:59:41|0.0026658
18:59:42|0.0026652
18:59:43|0.0026642
18:59:45|0.0026642
18:59:46|0.0026651
18:59:47|0.0026651
18:59:47|0.0026651
18:59:49|0.0026648
18:59:50|0.0026648
18:59:50|0.0026648
18:59:51|0.0026648
18:59:53|0.0026648
18:59:54|0.0026648
18:59:55|0.0026648
18:59:56|0.0026648
18:59:57|0.0026666
18:59:58|0.0026666
18:59:59|0.0026669
19:00:00|0.0026674
19:00:01|0.0026674
19:00:03|0.0026671
19:00:04|0.0026671
19:00:04|0.0026671
19:00:06|0.0026671
19:00:08|0.0026665
19:00:08|0.0026665
19:00:10|0.0026665
19:00:10|0.0026665
19:00:11|0.0026665
19:00:12|0.0026665
19:00:13|0.0026665
19:00:14|0.0026665
19:00:15|0.0026665
19:00:17|0.0026665
19:00:18|0.0026642
19:00:18|0.0026642
19:00:19|0.0026651
19:00:20|0.0026651
19:00:21|0.0026651
19:00:22|0.0026651
19:00:24|0.0026651
19:00:24|0.0026651
19:00:26|0.0026651
19:00:26|0.0026651
19:00:27|0.0026651
19:00:28|0.0026651
19:00:29|0.0026651
19:00:31|0.0026651
19:00:32|0.0026651
19:00:33|0.0026651
19:00:33|0.0026651
19:00:34|0.0026651
19:00:35|0.0026645
19:00:37|0.0026642
19:00:37|0.002664
19:00:39|0.002664
19:00:40|0.002664
19:00:41|0.0026636
19:00:42|0.0026634
19:00:43|0.0026634
19:00:44|0.0026634
19:00:45|0.0026634
19:00:47|0.0026634
19:00:48|0.0026634
19:00:49|0.0026634
19:00:51|0.0026634
19:00:52|0.0026634
19:00:53|0.0026634
19:00:54|0.0026634
19:00:55|0.0026634
19:00:56|0.0026634
19:00:57|0.0026641
19:00:58|0.0026643
19:00:59|0.0026638
19:00:59|0.0026638
19:01:01|0.0026638
19:01:02|0.0026638
19:01:03|0.0026635
19:01:04|0.0026635
19:01:05|0.0026635
19:01:06|0.0026635
19:01:07|0.0026635
19:01:08|0.0026635
19:01:09|0.0026635
19:01:10|0.0026635
19:01:11|0.0026635
19:01:12|0.0026635
19:01:13|0.0026631
19:01:14|0.0026631
19:01:14|0.0026631
19:01:17|0.0026629
19:01:17|0.0026629
19:01:18|0.0026629
19:01:19|0.0026629
19:01:20|0.0026634
19:01:21|0.0026632
19:01:22|0.0026633
19:01:24|0.0026633
19:01:24|0.0026637
19:01:26|0.0026636
19:01:27|0.0026636
19:01:28|0.0026636
19:01:29|0.0026636
19:01:30|0.0026646
19:01:31|0.0026646
19:01:32|0.0026651
19:01:33|0.0026651
19:01:34|0.0026651
19:01:35|0.0026651
19:01:36|0.0026645
19:01:36|0.0026645
19:01:38|0.0026652
19:01:39|0.0026652
19:01:40|0.0026652
19:01:42|0.0026652
19:01:43|0.0026654
19:01:44|0.0026654
19:01:46|0.0026654
19:01:47|0.0026654
19:01:48|0.0026654
19:01:50|0.0026654
19:01:51|0.0026656
19:01:53|0.0026656
19:01:54|0.0026656
19:01:54|0.0026656
19:01:56|0.0026657
19:01:56|0.0026657
19:01:57|0.0026657
19:01:58|0.0026657
19:01:59|0.0026678
19:02:01|0.0026667
19:02:02|0.0026672
19:02:03|0.0026672
19:02:04|0.0026672
19:02:05|0.0026672
19:02:06|0.0026672
19:02:07|0.0026672
19:02:08|0.0026672
19:02:09|0.0026659
19:02:10|0.0026659
19:02:11|0.0026646
19:02:12|0.0026646
19:02:13|0.0026645
19:02:14|0.0026645
19:02:16|0.0026645
19:02:17|0.0026645
19:02:18|0.0026645
19:02:18|0.0026655
19:02:19|0.0026655
19:02:20|0.0026655
19:02:21|0.0026655
19:02:22|0.0026655
19:02:23|0.0026659
19:02:25|0.0026659
19:02:25|0.0026659
19:02:26|0.0026659
19:02:27|0.0026659
19:02:28|0.0026659
19:02:30|0.0026659
19:02:31|0.0026659
19:02:32|0.0026659
19:02:33|0.0026659
19:02:34|0.0026659
19:02:35|0.0026667
19:02:36|0.0026671
19:02:37|0.0026671
19:02:38|0.0026671
19:02:39|0.0026671
19:02:40|0.0026678
19:02:41|0.0026678
19:02:43|0.0026683
19:02:43|0.0026683
19:02:45|0.0026683
19:02:46|0.0026688
19:02:47|0.0026689
19:02:48|0.0026689
19:02:49|0.0026689
19:02:51|0.002669
19:02:52|0.0026683
19:02:54|0.0026676
19:02:55|0.0026676
19:02:56|0.0026676
19:02:57|0.0026687
19:02:58|0.002669
19:03:00|0.0026689
19:03:00|0.0026693
19:03:01|0.0026693
19:03:03|0.0026693
19:03:03|0.0026693
19:03:05|0.0026693
19:03:06|0.0026693
19:03:07|0.0026693
19:03:08|0.0026693
19:03:09|0.0026693
19:03:10|0.0026693
19:03:11|0.0026693
19:03:12|0.0026693
19:03:13|0.0026693
19:03:14|0.0026697
19:03:15|0.0026697
19:03:16|0.0026697
19:03:17|0.0026691
19:03:18|0.0026695
19:03:20|0.0026695
19:03:20|0.0026697
19:03:22|0.0026698
19:03:23|0.0026698
19:03:24|0.002669
19:03:26|0.0026692
19:03:26|0.0026692
19:03:27|0.0026706
19:03:28|0.0026694
19:03:29|0.0026695
19:03:30|0.0026695
19:03:31|0.0026695
19:03:32|0.0026695
19:03:33|0.0026706
19:03:34|0.0026705
19:03:35|0.0026705
19:03:36|0.0026705
19:03:37|0.0026705
19:03:38|0.0026705
19:03:39|0.0026695
19:03:40|0.0026695
19:03:41|0.0026695
19:03:42|0.0026696
19:03:43|0.0026696
19:03:45|0.0026697
19:03:46|0.0026709
19:03:47|0.0026709
19:03:48|0.0026712
19:03:48|0.0026712
19:03:51|0.0026712
19:03:52|0.0026712
19:03:54|0.0026712
19:03:54|0.0026712
19:03:55|0.0026712
19:03:56|0.0026712
19:03:57|0.0026712
19:03:58|0.00267
19:04:00|0.00267
19:04:00|0.00267
19:04:02|0.00267
19:04:03|0.00267
19:04:04|0.00267
19:04:04|0.00267
19:04:07|0.0026686
19:04:07|0.0026693
19:04:08|0.0026693
19:04:09|0.0026693
19:04:10|0.0026693
19:04:11|0.0026693
19:04:12|0.0026693
19:04:14|0.0026693
19:04:14|0.0026693
19:04:15|0.0026693
19:04:16|0.0026693
19:04:17|0.0026686
19:04:18|0.0026692
19:04:19|0.0026703
19:04:20|0.0026703
19:04:22|0.0026703
19:04:23|0.0026703
19:04:24|0.0026703
19:04:25|0.0026695
19:04:26|0.0026695
19:04:27|0.0026695
19:04:27|0.0026692
19:04:29|0.0026692
19:04:30|0.0026692
19:04:31|0.0026692
19:04:32|0.0026692
19:04:33|0.0026692
19:04:34|0.0026688
19:04:35|0.00267
19:04:36|0.00267
19:04:37|0.00267
19:04:38|0.00267
19:04:39|0.00267
19:04:40|0.0026701
19:04:41|0.0026701
19:04:42|0.0026701
19:04:43|0.0026701
19:04:44|0.0026701
19:04:46|0.0026698
19:04:47|0.0026698
19:04:48|0.0026698
19:04:49|0.0026698
19:04:50|0.0026698
19:04:51|0.0026689
19:04:52|0.0026689
19:04:53|0.0026696
19:04:54|0.0026698
19:04:56|0.0026698
19:04:57|0.0026692
19:04:58|0.0026692
19:04:59|0.0026692
19:05:01|0.0026692
19:05:02|0.0026692
19:05:02|0.0026692
19:05:03|0.0026692
19:05:05|0.0026692
19:05:06|0.0026692
19:05:06|0.0026692
19:05:07|0.0026692
19:05:09|0.0026692
19:05:09|0.0026692
19:05:10|0.0026692
19:05:11|0.0026692
19:05:13|0.0026683
19:05:14|0.0026683
19:05:15|0.0026683
19:05:16|0.0026683
19:05:17|0.0026683
19:05:18|0.0026683
19:05:19|0.0026683
19:05:20|0.0026683
19:05:21|0.0026683
19:05:22|0.0026691
19:05:23|0.0026696
19:05:24|0.0026692
19:05:25|0.0026692
19:05:26|0.0026692
19:05:27|0.0026692
19:05:29|0.0026692
19:05:29|0.0026692
19:05:30|0.0026692
19:05:31|0.0026686
19:05:32|0.0026686
19:05:34|0.0026686
19:05:34|0.0026686
19:05:35|0.0026693
19:05:36|0.0026693
19:05:37|0.0026693
19:05:38|0.0026694
19:05:39|0.0026694
19:05:40|0.0026694
19:05:41|0.0026694
19:05:42|0.0026694
19:05:43|0.0026694
19:05:45|0.00267
19:05:46|0.0026703
19:05:48|0.0026703
19:05:48|0.0026699
19:05:49|0.0026699
19:05:51|0.0026699
19:05:52|0.0026697
19:05:53|0.0026692
19:05:54|0.0026692
19:05:54|0.0026692
19:05:55|0.0026692
19:05:57|0.0026692
19:05:58|0.002669
19:05:58|0.002669
19:06:00|0.002669
19:06:00|0.002669
19:06:02|0.002669
19:06:02|0.002669
19:06:03|0.002669
19:06:05|0.0026682
19:06:06|0.0026682
19:06:07|0.0026678
19:06:09|0.0026678
19:06:10|0.0026678
19:06:11|0.0026678
19:06:12|0.0026678
19:06:13|0.0026673
19:06:14|0.0026673
19:06:15|0.0026673
19:06:16|0.0026673
19:06:17|0.0026673
19:06:18|0.0026673
19:06:19|0.0026678
19:06:19|0.0026678
19:06:21|0.0026678
19:06:22|0.0026678
19:06:23|0.0026678
19:06:24|0.0026678
19:06:25|0.0026678
19:06:26|0.0026678
19:06:27|0.0026678
19:06:28|0.0026678
19:06:29|0.0026678
19:06:30|0.0026684
19:06:30|0.0026684
19:06:31|0.0026684
19:06:32|0.0026684
19:06:34|0.0026684
19:06:35|0.0026684
19:06:36|0.0026684
19:06:37|0.0026684
19:06:37|0.0026684
19:06:39|0.0026683
19:06:40|0.0026685
19:06:40|0.0026685
19:06:41|0.0026679
19:06:42|0.0026679
19:06:44|0.0026692
19:06:45|0.0026686
19:06:47|0.0026701
19:06:48|0.0026701
19:06:48|0.0026701
19:06:51|0.0026703
19:06:51|0.0026699
19:06:53|0.0026699
19:06:54|0.0026699
19:06:55|0.0026699
19:06:56|0.0026699
19:06:57|0.0026691
19:06:58|0.0026691
19:06:59|0.0026691
19:07:00|0.0026691
19:07:01|0.0026691
19:07:02|0.0026691
19:07:03|0.0026685
19:07:04|0.0026685
19:07:06|0.0026685
19:07:06|0.0026685
19:07:07|0.0026687
19:07:08|0.0026685
19:07:09|0.0026685
19:07:10|0.0026685
19:07:12|0.0026685
19:07:13|0.0026692
19:07:14|0.00267
19:07:15|0.00267
19:07:16|0.00267
19:07:17|0.00267
19:07:18|0.00267
19:07:19|0.00267
19:07:20|0.00267
19:07:21|0.00267
19:07:22|0.00267
19:07:23|0.0026696
19:07:24|0.0026696
19:07:25|0.002669
19:07:26|0.002669
19:07:27|0.002669
19:07:29|0.002669
19:07:29|0.002669
19:07:30|0.002669
19:07:31|0.002669
19:07:33|0.002669
19:07:34|0.002669
19:07:34|0.002669
19:07:35|0.0026685
19:07:36|0.0026685
19:07:38|0.0026685
19:07:39|0.0026685
19:07:40|0.0026689
19:07:41|0.0026692
19:07:42|0.0026692
19:07:43|0.0026692
19:07:44|0.0026688
19:07:45|0.0026688
19:07:46|0.0026688
19:07:47|0.0026689
19:07:49|0.0026689
19:07:49|0.0026689
19:07:51|0.0026689
19:07:51|0.0026689
19:07:53|0.0026689
19:07:53|0.0026689
19:07:54|0.0026691
19:07:55|0.0026691
19:07:57|0.0026691
19:07:57|0.0026691
19:07:59|0.0026691
19:08:00|0.0026691
19:08:01|0.0026691
19:08:01|0.0026691
19:08:03|0.0026691
19:08:04|0.0026691
19:08:05|0.0026691
19:08:06|0.0026691
19:08:07|0.0026691
19:08:08|0.0026691
19:08:09|0.0026691
19:08:10|0.0026691
19:08:11|0.0026671
19:08:12|0.0026671
19:08:14|0.0026675
19:08:15|0.0026675
19:08:16|0.0026697
19:08:16|0.0026697
19:08:17|0.0026697
19:08:19|0.0026697
19:08:20|0.0026697
19:08:21|0.0026697
19:08:22|0.0026697
19:08:23|0.0026697
19:08:24|0.0026697
19:08:25|0.0026697
19:08:26|0.0026679
19:08:27|0.0026678
19:08:28|0.0026678
19:08:28|0.0026678
19:08:30|0.0026676
19:08:31|0.0026677
19:08:32|0.0026677
19:08:33|0.0026672
19:08:35|0.0026671
19:08:37|0.0026662
19:08:37|0.0026662
19:08:38|0.002666
19:08:39|0.0026659
19:08:40|0.0026649
19:08:42|0.0026649
19:08:43|0.002666
19:08:45|0.002666
19:08:45|0.002666
19:08:46|0.002666
19:08:47|0.002666
19:08:49|0.002666
19:08:50|0.002666
19:08:52|0.002666
19:08:52|0.002666
19:08:54|0.002666
19:08:55|0.002666
19:08:55|0.002666
19:08:57|0.002666
19:08:58|0.002666
19:08:59|0.002666
19:09:01|0.002666
19:09:01|0.002666
19:09:02|0.002666
19:09:04|0.0026665
19:09:05|0.0026657
19:09:06|0.0026657
19:09:08|0.0026655
19:09:09|0.0026655
19:09:09|0.0026655
19:09:11|0.0026655
19:09:11|0.0026655
19:09:12|0.0026655
19:09:13|0.0026655
19:09:14|0.0026655
19:09:16|0.0026655
19:09:17|0.0026655
19:09:18|0.0026655
19:09:19|0.0026655
19:09:20|0.0026655
19:09:21|0.0026655
19:09:23|0.0026655
19:09:24|0.0026655
19:09:24|0.0026655
19:09:25|0.002666
19:09:27|0.002666
19:09:27|0.002666
19:09:29|0.002666
19:09:29|0.002666
19:09:31|0.002666
19:09:31|0.002666
19:09:32|0.002666
19:09:33|0.002666
19:09:35|0.002666
19:09:35|0.002666
19:09:37|0.002666
19:09:37|0.002666
19:09:39|0.0026667
19:09:40|0.0026667
19:09:41|0.0026667
19:09:42|0.0026667
19:09:43|0.0026667
19:09:44|0.0026667
19:09:45|0.0026667
19:09:46|0.0026674
19:09:47|0.0026674
19:09:48|0.0026674
19:09:50|0.0026674
19:09:50|0.0026674
19:09:51|0.0026674
19:09:53|0.0026674
19:09:54|0.0026674
19:09:55|0.0026674
19:09:56|0.0026674
19:09:58|0.0026674
19:09:59|0.0026669
19:09:59|0.0026669
19:10:01|0.0026669
19:10:02|0.0026669
19:10:02|0.0026669
19:10:04|0.0026669
19:10:05|0.0026669
19:10:06|0.0026669
19:10:08|0.0026669
19:10:09|0.0026674
19:10:10|0.0026674
19:10:11|0.0026674
19:10:12|0.0026676
19:10:14|0.0026676
19:10:14|0.0026676
19:10:16|0.0026676
19:10:17|0.0026678
19:10:18|0.0026678
19:10:20|0.0026678
19:10:21|0.0026678
19:10:23|0.0026678
19:10:23|0.0026678
19:10:24|0.0026676
19:10:25|0.0026668
19:10:26|0.0026666
19:10:27|0.0026664
19:10:28|0.0026664
19:10:29|0.0026663
19:10:30|0.0026663
19:10:31|0.0026667
19:10:32|0.0026662
19:10:33|0.0026662
19:10:34|0.0026662
19:10:35|0.0026667
19:10:36|0.002666
19:10:37|0.0026661
19:10:38|0.0026661
19:10:39|0.0026661
19:10:40|0.0026661
19:10:41|0.002666
19:10:42|0.002666
19:10:43|0.002666
19:10:44|0.002666
19:10:45|0.002666
19:10:46|0.002666
19:10:47|0.002666
19:10:48|0.002666
19:10:50|0.002666
19:10:51|0.002666
19:10:51|0.002666
19:10:54|0.002666
19:10:54|0.002666
19:10:56|0.002666
19:10:57|0.002666
19:10:59|0.002666
19:10:59|0.002666
19:11:00|0.002666
19:11:01|0.0026665
19:11:02|0.0026665
19:11:03|0.0026665
19:11:04|0.0026665
19:11:05|0.0026665
19:11:07|0.0026665
19:11:08|0.0026665
19:11:09|0.0026666
19:11:10|0.0026666
19:11:12|0.002667
19:11:13|0.002667
19:11:14|0.002667
19:11:15|0.0026671
19:11:16|0.0026671
19:11:17|0.0026671
19:11:19|0.0026671
19:11:19|0.0026671
19:11:21|0.0026671
19:11:22|0.0026671
19:11:23|0.0026671
19:11:24|0.0026664
19:11:25|0.0026664
19:11:26|0.0026662
19:11:27|0.0026662
19:11:28|0.0026662
19:11:29|0.0026662
19:11:30|0.0026662
19:11:31|0.0026662
19:11:32|0.0026662
19:11:33|0.0026662
19:11:34|0.0026662
19:11:35|0.0026657
19:11:36|0.0026659
19:11:37|0.0026664
19:11:38|0.0026662
19:11:39|0.002666
19:11:40|0.002666
19:11:41|0.002666
19:11:42|0.0026659
19:11:43|0.0026653
19:11:44|0.0026642
19:11:45|0.0026641
19:11:46|0.002664
19:11:47|0.0026638
19:11:48|0.0026638
19:11:49|0.0026638
19:11:50|0.0026638
19:11:52|0.0026647
19:11:53|0.0026645
19:11:54|0.0026644
19:11:56|0.0026647
19:11:56|0.0026649
19:11:58|0.0026649
19:12:00|0.0026639
19:12:00|0.0026639
19:12:01|0.0026639
19:12:02|0.0026639
19:12:04|0.0026639
19:12:05|0.002664
19:12:06|0.002664
19:12:07|0.002664
19:12:09|0.002664
19:12:10|0.002664
19:12:11|0.002664
19:12:12|0.002664
19:12:13|0.002664
19:12:15|0.002664
19:12:16|0.002664
19:12:17|0.002664
19:12:18|0.002664
19:12:18|0.002664
19:12:20|0.002664
19:12:20|0.002665
19:12:22|0.002665
19:12:23|0.002665
19:12:24|0.002665
19:12:24|0.0026659
19:12:25|0.0026659
19:12:27|0.0026659
19:12:28|0.0026667
19:12:29|0.0026667
19:12:30|0.0026667
19:12:31|0.0026667
19:12:33|0.0026665
19:12:33|0.0026675
19:12:34|0.0026675
19:12:35|0.0026675
19:12:36|0.0026675
19:12:38|0.0026675
19:12:39|0.0026675
19:12:40|0.0026675
19:12:40|0.0026675
19:12:42|0.0026675
19:12:42|0.0026675
19:12:43|0.0026675
19:12:44|0.0026675
19:12:46|0.0026675
19:12:46|0.0026675
19:12:48|0.0026675
19:12:48|0.0026665
19:12:49|0.0026665
19:12:50|0.0026666
19:12:52|0.0026666
19:12:53|0.0026666
19:12:55|0.0026666
19:12:56|0.0026666
19:12:56|0.0026666
19:12:58|0.0026666
19:12:59|0.0026666
19:13:00|0.0026666
19:13:01|0.0026645
19:13:03|0.0026649
19:13:04|0.0026649
19:13:05|0.0026649
19:13:06|0.0026651
19:13:07|0.0026651
19:13:08|0.0026651
19:13:09|0.0026651
19:13:10|0.0026651
19:13:11|0.0026651
19:13:12|0.0026651
19:13:13|0.0026654
19:13:14|0.0026654
19:13:15|0.0026653
19:13:16|0.0026653
19:13:17|0.0026646
19:13:18|0.0026646
19:13:19|0.0026654
19:13:20|0.0026654
19:13:21|0.0026644
19:13:22|0.002664
19:13:24|0.0026634
19:13:25|0.0026634
19:13:26|0.0026631
19:13:26|0.0026633
19:13:28|0.0026634
19:13:29|0.0026634
19:13:30|0.0026634
19:13:31|0.0026634
19:13:32|0.0026634
19:13:33|0.0026635
19:13:34|0.0026634
19:13:35|0.0026633
19:13:36|0.0026633
19:13:37|0.0026633
19:13:38|0.0026633
19:13:40|0.0026633
19:13:40|0.0026629
19:13:41|0.0026629
19:13:42|0.0026633
19:13:43|0.0026634
19:13:44|0.0026634
19:13:45|0.0026636
19:13:46|0.0026636
19:13:47|0.0026646
19:13:48|0.002665
19:13:49|0.002665
19:13:50|0.0026654
19:13:51|0.002665
19:13:53|0.002665
19:13:54|0.0026648
19:13:56|0.0026648
19:13:56|0.0026649
19:13:57|0.0026649
19:13:58|0.0026649
19:13:59|0.0026649
19:14:00|0.0026649
19:14:02|0.0026649
19:14:03|0.0026649
19:14:04|0.0026649
19:14:05|0.0026633
19:14:06|0.0026633
19:14:07|0.0026633
19:14:07|0.0026631
19:14:09|0.0026629
19:14:11|0.0026628
19:14:11|0.0026628
19:14:12|0.0026628
19:14:13|0.0026628
19:14:14|0.0026628
19:14:15|0.0026626
19:14:16|0.0026626
19:14:17|0.0026626
19:14:18|0.0026626
19:14:19|0.0026621
19:14:20|0.002662
19:14:21|0.0026616
19:14:22|0.0026616
19:14:23|0.0026616
19:14:24|0.0026616
19:14:25|0.0026616
19:14:26|0.0026616
19:14:27|0.0026616
19:14:28|0.0026616
19:14:29|0.0026614
19:14:30|0.0026613
19:14:31|0.0026613
19:14:32|0.0026613
19:14:33|0.0026613
19:14:34|0.0026613
19:14:35|0.0026613
19:14:36|0.0026611
19:14:37|0.0026611
19:14:38|0.0026611
19:14:39|0.0026611
19:14:40|0.0026616
19:14:41|0.0026616
19:14:42|0.0026616
19:14:43|0.00266
19:14:44|0.0026619
19:14:45|0.0026621
19:14:46|0.0026621
19:14:47|0.0026621
19:14:48|0.0026618
19:14:49|0.0026618
19:14:50|0.0026618
19:14:51|0.0026618
19:14:52|0.0026599
19:14:53|0.0026599
19:14:54|0.0026625
19:14:56|0.0026628
19:14:58|0.0026628
19:14:59|0.0026628
19:14:59|0.0026628
19:15:01|0.0026628
19:15:03|0.0026606
19:15:04|0.0026606
19:15:04|0.0026606
19:15:05|0.0026606
19:15:06|0.0026632
19:15:08|0.0026642
19:15:09|0.0026642
19:15:10|0.0026642
19:15:12|0.0026642
19:15:12|0.0026642
19:15:13|0.0026642
19:15:14|0.0026642
19:15:15|0.0026642
19:15:17|0.0026642
19:15:17|0.0026628
19:15:19|0.0026628
19:15:19|0.0026628
19:15:21|0.0026628
19:15:21|0.0026628
19:15:22|0.0026628
19:15:23|0.0026628
19:15:24|0.0026628
19:15:25|0.0026634
19:15:27|0.0026634
19:15:27|0.0026634
19:15:28|0.0026634
19:15:30|0.0026634
19:15:31|0.0026634
19:15:31|0.0026634
19:15:33|0.002661
19:15:34|0.002661
19:15:34|0.002661
19:15:35|0.002661
19:15:37|0.002661
19:15:37|0.0026634
19:15:38|0.002664
19:15:40|0.0026644
19:15:41|0.0026644
19:15:41|0.0026644
19:15:43|0.0026644
19:15:44|0.0026642
19:15:46|0.0026642
19:15:46|0.0026642
19:15:48|0.0026642
19:15:48|0.0026642
19:15:49|0.0026642
19:15:50|0.0026647
19:15:51|0.002665
19:15:52|0.002665
19:15:53|0.002665
19:15:55|0.002665
19:15:56|0.002665
19:15:57|0.002665
19:15:58|0.002665
19:16:00|0.002665
19:16:00|0.002665
19:16:02|0.002665
19:16:03|0.002665
19:16:04|0.002665
19:16:06|0.002665
19:16:07|0.002665
19:16:08|0.002665
19:16:09|0.002665
19:16:10|0.002665
19:16:11|0.002665
19:16:12|0.002665
19:16:13|0.002665
19:16:14|0.0026635
19:16:15|0.0026641
19:16:16|0.0026643
19:16:17|0.0026643
19:16:18|0.0026643
19:16:19|0.0026643
19:16:20|0.0026643
19:16:21|0.0026643
19:16:22|0.0026643
19:16:23|0.0026643
19:16:24|0.0026643
19:16:25|0.0026643
19:16:26|0.0026643
19:16:27|0.0026643
19:16:28|0.0026643
19:16:29|0.0026643
19:16:30|0.0026643
19:16:31|0.0026643
19:16:32|0.0026643
19:16:33|0.0026648
19:16:34|0.0026648
19:16:35|0.0026648
19:16:36|0.0026648
19:16:37|0.0026648
19:16:38|0.0026648
19:16:39|0.0026648
19:16:40|0.0026648
19:16:41|0.0026657
19:16:42|0.0026653
19:16:43|0.0026659
19:16:44|0.0026659
19:16:46|0.0026659
19:16:47|0.0026659
19:16:48|0.0026659
19:16:48|0.0026659
19:16:50|0.0026659
19:16:51|0.0026654
19:16:51|0.0026654
19:16:53|0.0026654
19:16:53|0.0026662
19:16:54|0.0026662
19:16:57|0.0026662
19:16:58|0.0026662
19:16:59|0.0026662
19:17:01|0.0026662
19:17:01|0.0026662
19:17:03|0.0026662
19:17:04|0.0026666
19:17:05|0.0026662
19:17:06|0.0026662
19:17:08|0.0026662
19:17:08|0.0026662
19:17:09|0.0026662
19:17:10|0.002666
19:17:12|0.002666
19:17:13|0.002666
19:17:13|0.002666
19:17:15|0.002666
19:17:16|0.002666
19:17:17|0.002666
19:17:18|0.002666
19:17:19|0.002666
19:17:20|0.0026656
19:17:20|0.0026655
19:17:22|0.0026655
19:17:23|0.0026651
19:17:24|0.0026651
19:17:25|0.0026651
19:17:26|0.0026651
19:17:28|0.0026651
19:17:28|0.0026644
19:17:29|0.0026645
19:17:30|0.0026646
19:17:31|0.0026649
19:17:32|0.0026649
19:17:33|0.0026649
19:17:34|0.0026649
19:17:36|0.0026649
19:17:36|0.0026649
19:17:37|0.0026648
19:17:38|0.0026648
19:17:39|0.0026648
19:17:40|0.0026648
19:17:41|0.0026648
19:17:42|0.0026648
19:17:43|0.0026648
19:17:44|0.0026648
19:17:45|0.0026663
19:17:46|0.0026663
19:17:47|0.0026663
19:17:48|0.0026663
19:17:49|0.0026656
19:17:51|0.0026656
19:17:52|0.0026661
19:17:53|0.0026661
19:17:54|0.0026661
19:17:55|0.002666
19:17:56|0.0026663
19:17:58|0.0026663
19:17:59|0.0026663
19:18:01|0.0026663
19:18:02|0.0026663
19:18:03|0.0026663
19:18:05|0.0026663
19:18:06|0.0026663
19:18:07|0.0026664
19:18:07|0.0026664
19:18:09|0.0026664
19:18:09|0.0026664
19:18:10|0.0026664
19:18:11|0.0026667
19:18:12|0.0026667
19:18:14|0.0026672
19:18:15|0.0026672
19:18:16|0.0026672
19:18:16|0.0026675
19:18:18|0.0026675
19:18:19|0.0026675
19:18:19|0.0026675
19:18:20|0.0026675
19:18:22|0.0026675
19:18:23|0.0026669
19:18:24|0.0026669
19:18:25|0.0026669
19:18:26|0.0026669
19:18:27|0.0026669
19:18:28|0.0026669
19:18:29|0.0026669
19:18:30|0.0026669
19:18:31|0.0026669
19:18:32|0.0026669
19:18:33|0.0026669
19:18:35|0.0026669
19:18:36|0.0026655
19:18:37|0.002666
19:18:38|0.002666
19:18:38|0.002666
19:18:40|0.0026665
19:18:41|0.0026661
19:18:42|0.0026661
19:18:42|0.0026661
19:18:43|0.0026659
19:18:45|0.0026659
19:18:45|0.0026659
19:18:47|0.0026659
19:18:48|0.0026659
19:18:48|0.0026659
19:18:49|0.0026658
19:18:51|0.0026658
19:18:52|0.0026658
19:18:52|0.0026651
19:18:54|0.0026651
19:18:55|0.0026651
19:18:56|0.0026651
19:18:57|0.0026651
19:18:57|0.0026651
19:19:00|0.0026651
19:19:00|0.0026651
19:19:02|0.0026646
19:19:04|0.0026634
19:19:04|0.0026634
19:19:05|0.0026633
19:19:06|0.0026636
19:19:08|0.0026636
19:19:09|0.0026636
19:19:11|0.0026636
19:19:11|0.0026636
19:19:12|0.0026636
19:19:13|0.0026636
19:19:14|0.0026638
19:19:15|0.0026637
19:19:16|0.0026637
19:19:17|0.0026637
19:19:18|0.0026637
19:19:19|0.0026637
19:19:20|0.0026645
19:19:22|0.002664
19:19:22|0.002664
19:19:24|0.002664
19:19:25|0.002664
19:19:25|0.002664
19:19:27|0.002664
19:19:28|0.002664
19:19:29|0.0026643
19:19:30|0.0026644
19:19:31|0.0026644
19:19:32|0.0026644
19:19:33|0.0026644
19:19:35|0.0026644
19:19:35|0.002664
19:19:36|0.0026639
19:19:37|0.0026639
19:19:38|0.0026639
19:19:39|0.0026629
19:19:40|0.0026629
19:19:41|0.0026629
19:19:42|0.0026623
19:19:43|0.0026623
19:19:44|0.0026622
19:19:45|0.0026622
19:19:46|0.0026624
19:19:47|0.0026621
19:19:48|0.002662
19:19:49|0.002662
19:19:50|0.0026624
19:19:51|0.0026624
19:19:52|0.0026628
19:19:53|0.0026627
19:19:54|0.0026627
19:19:55|0.0026624
19:19:56|0.0026624
19:19:57|0.0026624
19:19:59|0.0026626
19:20:01|0.0026617
19:20:02|0.0026613
19:20:03|0.0026613
19:20:05|0.0026598
19:20:05|0.0026598
19:20:06|0.00266
19:20:08|0.00266
19:20:09|0.00266
19:20:11|0.00266
19:20:11|0.00266
19:20:13|0.00266
19:20:13|0.00266
19:20:14|0.0026594
19:20:15|0.0026594
19:20:17|0.0026594
19:20:18|0.0026594
19:20:18|0.0026594
19:20:20|0.0026594
19:20:20|0.0026594
19:20:21|0.0026594
19:20:23|0.0026594
19:20:24|0.0026594
19:20:24|0.0026594
19:20:26|0.0026594
19:20:27|0.0026594
19:20:28|0.0026594
19:20:29|0.0026594
19:20:30|0.0026594
19:20:31|0.0026603
19:20:32|0.0026603
19:20:33|0.0026601
19:20:34|0.0026601
19:20:35|0.0026601
19:20:36|0.0026601
19:20:37|0.0026601
19:20:38|0.0026601
19:20:39|0.0026601
19:20:40|0.0026601
19:20:42|0.0026601
19:20:42|0.0026601
19:20:43|0.0026601
19:20:44|0.0026608
19:20:45|0.0026608
19:20:46|0.0026608
19:20:47|0.0026608
19:20:48|0.0026608
19:20:49|0.0026616
19:20:50|0.0026621
19:20:51|0.0026621
19:20:52|0.0026621
19:20:53|0.0026621
19:20:54|0.0026621
19:20:55|0.0026621
19:20:57|0.0026621
19:20:57|0.0026621
19:20:58|0.0026621
19:20:59|0.0026621
19:21:01|0.0026621
19:21:01|0.0026621
19:21:02|0.0026621
19:21:04|0.0026621
19:21:05|0.0026621
19:21:06|0.0026621
19:21:07|0.0026621
19:21:08|0.0026621
19:21:10|0.0026625
19:21:10|0.0026625
19:21:11|0.0026626
19:21:13|0.0026624
19:21:14|0.0026624
19:21:15|0.0026611
19:21:16|0.0026611
19:21:17|0.0026611
19:21:18|0.0026611
19:21:19|0.0026611
19:21:20|0.0026611
19:21:21|0.0026611
19:21:22|0.0026604
19:21:23|0.0026604
19:21:24|0.0026604
19:21:25|0.0026604
19:21:26|0.0026609
19:21:27|0.0026609
19:21:28|0.0026609
19:21:29|0.0026609
19:21:30|0.0026609
19:21:31|0.0026612
19:21:32|0.0026612
19:21:33|0.0026608
19:21:34|0.0026608
19:21:35|0.0026608
19:21:36|0.0026608
19:21:37|0.0026609
19:21:38|0.0026608
19:21:39|0.0026608
19:21:40|0.0026608
19:21:41|0.0026608
19:21:42|0.0026608
19:21:43|0.0026608
19:21:44|0.0026608
19:21:45|0.0026602
19:21:46|0.0026602
19:21:47|0.0026596
19:21:48|0.0026596
19:21:49|0.0026596
19:21:50|0.0026596
19:21:51|0.0026596
19:21:52|0.0026596
19:21:53|0.0026596
19:21:54|0.0026596
19:21:55|0.0026596
19:21:56|0.0026601
19:21:57|0.0026601
19:21:58|0.0026601
19:21:59|0.0026601
19:22:00|0.0026601
19:22:02|0.0026595
19:22:03|0.0026595
19:22:04|0.0026595
19:22:05|0.0026595
19:22:06|0.0026595
19:22:07|0.0026595
19:22:08|0.0026595
19:22:09|0.0026595
19:22:10|0.0026595
19:22:11|0.0026595
19:22:12|0.0026595
19:22:13|0.0026595
19:22:14|0.0026588
19:22:15|0.0026588
19:22:16|0.0026588
19:22:17|0.0026588
19:22:18|0.0026588
19:22:19|0.0026588
19:22:20|0.0026588
19:22:21|0.0026588
19:22:22|0.0026588
19:22:23|0.0026588
19:22:24|0.0026588
19:22:25|0.0026589
19:22:26|0.0026587
19:22:27|0.0026584
19:22:28|0.0026576
19:22:30|0.0026576
19:22:31|0.0026579
19:22:31|0.0026579
19:22:33|0.0026578
19:22:34|0.0026574
19:22:34|0.0026574
19:22:35|0.0026574
19:22:36|0.0026574
19:22:37|0.0026568
19:22:38|0.0026568
19:22:40|0.0026568
19:22:41|0.0026567
19:22:43|0.0026567
19:22:44|0.0026567
19:22:45|0.0026567
19:22:45|0.0026567
19:22:47|0.0026564
19:22:48|0.0026564
19:22:48|0.0026564
19:22:50|0.0026564
19:22:51|0.0026564
19:22:52|0.0026564
19:22:52|0.0026564
19:22:53|0.0026564
19:22:55|0.0026564
19:22:56|0.0026564
19:22:57|0.0026564
19:22:58|0.0026564
19:22:59|0.0026564
19:23:01|0.0026564
19:23:03|0.0026564
19:23:03|0.0026577
19:23:04|0.0026577
19:23:05|0.0026577
19:23:06|0.0026577
19:23:08|0.0026577
19:23:10|0.0026577
19:23:10|0.0026591
19:23:12|0.0026591
19:23:13|0.0026591
19:23:15|0.0026589
19:23:15|0.0026589
19:23:16|0.0026582
19:23:17|0.0026582
19:23:18|0.0026582
19:23:19|0.0026582
19:23:20|0.0026582
19:23:22|0.0026582
19:23:23|0.0026582
19:23:24|0.0026582
19:23:25|0.0026582
19:23:26|0.0026593
19:23:27|0.0026593
19:23:28|0.0026604
19:23:30|0.0026606
19:23:30|0.0026606
19:23:31|0.0026606
19:23:33|0.0026606
19:23:33|0.0026606
19:23:34|0.0026606
19:23:35|0.0026606
19:23:37|0.0026604
19:23:37|0.0026604
19:23:38|0.0026604
19:23:39|0.0026604
19:23:40|0.0026604
19:23:42|0.0026604
19:23:42|0.0026604
19:23:43|0.0026604
19:23:44|0.0026604
19:23:46|0.0026604
19:23:47|0.0026604
19:23:47|0.0026604
19:23:48|0.0026595
19:23:50|0.0026593
19:23:50|0.0026593
19:23:51|0.0026593
19:23:52|0.0026593
19:23:53|0.0026593
19:23:54|0.0026593
19:23:55|0.0026593
19:23:56|0.0026593
19:23:57|0.0026593
19:23:59|0.0026593
19:24:00|0.0026593
19:24:01|0.0026593
19:24:02|0.0026603
19:24:03|0.0026604
19:24:05|0.0026604
19:24:06|0.0026604
19:24:07|0.0026604
19:24:08|0.0026604
19:24:10|0.0026604
19:24:11|0.002661
19:24:11|0.002661
19:24:12|0.002661
19:24:14|0.002661
19:24:15|0.002661
19:24:16|0.002661
19:24:17|0.002661
19:24:18|0.0026613
19:24:19|0.0026607
19:24:20|0.0026607
19:24:21|0.0026607
19:24:22|0.0026607
19:24:23|0.0026607
19:24:24|0.0026607
19:24:25|0.0026607
19:24:26|0.0026607
19:24:27|0.0026607
19:24:28|0.0026603
19:24:29|0.0026603
19:24:30|0.0026603
19:24:31|0.0026598
19:24:32|0.0026598
19:24:33|0.0026598
19:24:34|0.0026598
19:24:35|0.0026606
19:24:36|0.0026606
19:24:37|0.0026606
19:24:38|0.0026606
19:24:39|0.0026606
19:24:40|0.0026606
19:24:41|0.0026606
19:24:42|0.0026604
19:24:43|0.0026604
19:24:44|0.0026604
19:24:45|0.0026604
19:24:46|0.0026604
19:24:47|0.0026604
19:24:48|0.0026604
19:24:49|0.0026604
19:24:50|0.0026604
19:24:51|0.0026604
19:24:52|0.0026604
19:24:53|0.0026604
19:24:54|0.0026604
19:24:55|0.0026604
19:24:56|0.0026604
19:24:57|0.0026604
19:24:58|0.0026604
19:24:59|0.0026604
19:25:00|0.0026604
19:25:01|0.0026604
19:25:02|0.0026604
19:25:03|0.0026604
19:25:05|0.0026596
19:25:07|0.002659
19:25:08|0.002659
19:25:09|0.002659
19:25:10|0.002659
19:25:11|0.002659
19:25:12|0.002659
19:25:13|0.002659
19:25:14|0.002659
19:25:15|0.0026598
19:25:17|0.0026594
19:25:18|0.0026594
19:25:19|0.0026594
19:25:20|0.0026572
19:25:21|0.0026565
19:25:22|0.0026565
19:25:23|0.0026565
19:25:24|0.0026565
19:25:26|0.0026565
19:25:27|0.0026565
19:25:27|0.0026565
19:25:28|0.0026576
19:25:29|0.0026574
19:25:30|0.0026566
19:25:31|0.0026566
19:25:33|0.0026565
19:25:34|0.0026565
19:25:35|0.0026565
19:25:36|0.0026565
19:25:37|0.0026569
19:25:38|0.0026569
19:25:39|0.0026569
19:25:40|0.0026569
19:25:41|0.0026569
19:25:42|0.0026569
19:25:43|0.0026569
19:25:44|0.0026569
19:25:45|0.0026569
19:25:46|0.0026574
19:25:47|0.0026574
19:25:48|0.0026574
19:25:49|0.0026574
19:25:50|0.0026574
19:25:51|0.0026574
19:25:52|0.0026574
19:25:53|0.0026574
19:25:54|0.0026574
19:25:55|0.0026564
19:25:56|0.0026564
19:25:57|0.0026564
19:25:58|0.0026561
19:25:59|0.0026562
19:26:00|0.0026562
19:26:02|0.0026562
19:26:02|0.0026562
19:26:04|0.0026562
19:26:05|0.0026562
19:26:07|0.0026562
19:26:08|0.0026562
19:26:08|0.0026562
19:26:09|0.0026561
19:26:11|0.0026561
19:26:12|0.0026561
19:26:13|0.0026561
19:26:14|0.0026561
19:26:15|0.0026561
19:26:16|0.0026561
19:26:17|0.0026561
19:26:18|0.0026561
19:26:19|0.0026561
19:26:20|0.0026561
19:26:21|0.0026561
19:26:22|0.0026561
19:26:23|0.0026561
19:26:24|0.0026561
19:26:25|0.0026561
19:26:26|0.0026561
19:26:27|0.0026561
19:26:28|0.0026571
19:26:29|0.0026571
19:26:30|0.0026571
19:26:31|0.0026571
19:26:32|0.0026571
19:26:33|0.0026571
19:26:34|0.0026571
19:26:36|0.0026571
19:26:37|0.0026571
19:26:38|0.0026571
19:26:39|0.0026571
19:26:39|0.0026571
19:26:40|0.0026571
19:26:42|0.0026567
19:26:43|0.0026567
19:26:44|0.0026567
19:26:45|0.0026567
19:26:46|0.0026567
19:26:47|0.0026566
19:26:47|0.0026561
19:26:49|0.0026561
19:26:50|0.0026561
19:26:50|0.0026561
19:26:52|0.0026561
19:26:53|0.0026561
19:26:54|0.0026561
19:26:54|0.0026561
19:26:56|0.0026567
19:26:57|0.0026567
19:26:58|0.0026567
19:26:59|0.0026567
19:27:00|0.0026567
19:27:01|0.0026567
19:27:02|0.0026567
19:27:03|0.0026567
19:27:04|0.0026567
19:27:05|0.0026563
19:27:06|0.0026563
19:27:08|0.0026569
19:27:09|0.0026569
19:27:11|0.0026563
19:27:11|0.0026563
19:27:12|0.0026563
19:27:14|0.0026563
19:27:15|0.0026563
19:27:16|0.0026563
19:27:17|0.0026563
19:27:18|0.0026563
19:27:18|0.0026563
19:27:20|0.0026569
19:27:22|0.0026569
19:27:22|0.0026569
19:27:24|0.0026569
19:27:24|0.0026569
19:27:26|0.0026569
19:27:27|0.0026569
19:27:27|0.0026567
19:27:29|0.0026567
19:27:30|0.0026567
19:27:31|0.0026567
19:27:31|0.0026567
19:27:33|0.0026567
19:27:34|0.0026567
19:27:35|0.0026563
19:27:36|0.0026563
19:27:36|0.0026563
19:27:38|0.0026563
19:27:38|0.0026563
19:27:39|0.0026563
19:27:41|0.0026563
19:27:41|0.0026563
19:27:42|0.0026563
19:27:43|0.0026563
19:27:45|0.0026563
19:27:45|0.0026563
19:27:47|0.0026563
19:27:48|0.0026563
19:27:48|0.0026563
19:27:49|0.0026563
19:27:50|0.0026563
19:27:52|0.0026563
19:27:53|0.0026563
19:27:54|0.0026563
19:27:55|0.0026563
19:27:56|0.0026561
19:27:57|0.0026561
19:27:58|0.0026561
19:27:59|0.0026561
19:28:00|0.0026561
19:28:01|0.0026564
19:28:02|0.0026564
19:28:03|0.0026564
19:28:04|0.0026564
19:28:05|0.0026564
19:28:06|0.0026564
19:28:08|0.0026564
19:28:09|0.0026559
19:28:10|0.0026559
19:28:11|0.0026559
19:28:12|0.0026559
19:28:13|0.0026554
19:28:14|0.0026554
19:28:15|0.0026554
19:28:16|0.0026554
19:28:17|0.0026554
19:28:18|0.0026554
19:28:19|0.0026554
19:28:21|0.0026548
19:28:22|0.0026542
19:28:23|0.0026537
19:28:23|0.0026534
19:28:25|0.0026536
19:28:26|0.0026536
19:28:26|0.0026536
19:28:27|0.0026536
19:28:29|0.0026536
19:28:30|0.0026551
19:28:31|0.0026553
19:28:32|0.0026549
19:28:33|0.0026549
19:28:34|0.002655
19:28:35|0.0026549
19:28:35|0.0026549
19:28:36|0.0026549
19:28:38|0.0026549
19:28:38|0.0026549
19:28:40|0.0026549
19:28:41|0.0026549
19:28:42|0.0026555
19:28:43|0.0026555
19:28:45|0.0026555
19:28:45|0.0026555
19:28:46|0.0026555
19:28:47|0.0026569
19:28:48|0.0026571
19:28:49|0.0026571
19:28:50|0.0026571
19:28:51|0.0026572
19:28:52|0.0026572
19:28:53|0.0026572
19:28:54|0.0026567
19:28:55|0.0026567
19:28:57|0.0026567
19:28:58|0.0026567
19:28:59|0.002657
19:29:00|0.002657
19:29:00|0.0026574
19:29:02|0.0026575
19:29:03|0.0026578
19:29:04|0.0026578
19:29:05|0.0026571
19:29:06|0.0026571
19:29:07|0.0026571
19:29:09|0.0026571
19:29:10|0.0026573
19:29:11|0.0026573
19:29:13|0.0026573
19:29:13|0.0026573
19:29:14|0.0026573
19:29:16|0.0026573
19:29:17|0.0026573
19:29:17|0.0026574
19:29:19|0.0026574
19:29:20|0.0026574
19:29:21|0.0026574
19:29:22|0.0026574
19:29:23|0.0026574
19:29:24|0.0026574
19:29:25|0.0026574
19:29:25|0.0026574
19:29:27|0.0026574
19:29:29|0.0026574
19:29:29|0.0026574
19:29:30|0.0026574
19:29:31|0.0026562
19:29:32|0.0026565
19:29:33|0.0026565
19:29:34|0.0026572
19:29:35|0.0026572
19:29:36|0.0026572
19:29:37|0.0026572
19:29:38|0.0026559
19:29:39|0.0026559
19:29:40|0.0026566
19:29:41|0.0026566
19:29:43|0.0026566
19:29:44|0.0026566
19:29:44|0.0026566
19:29:46|0.0026561
19:29:47|0.0026561
19:29:48|0.0026561
19:29:50|0.0026561
19:29:50|0.002656
19:29:51|0.002656
19:29:52|0.002656
19:29:53|0.002656
19:29:54|0.0026561
19:29:55|0.0026561
19:29:56|0.0026561
19:29:57|0.0026561
19:29:58|0.0026561
19:29:59|0.0026561
19:30:00|0.0026557
19:30:01|0.0026557
19:30:02|0.0026557
19:30:03|0.0026557
19:30:04|0.0026557
19:30:05|0.0026557
19:30:06|0.0026557
19:30:07|0.0026545
19:30:08|0.0026545
19:30:10|0.0026545
19:30:11|0.0026545
19:30:12|0.0026545
19:30:14|0.0026541
19:30:15|0.0026541
19:30:16|0.0026545
19:30:18|0.0026545
19:30:18|0.0026545
19:30:20|0.0026551
19:30:20|0.0026551
19:30:22|0.0026556
19:30:22|0.0026556
19:30:23|0.0026556
19:30:25|0.0026556
19:30:25|0.0026556
19:30:26|0.0026564
19:30:28|0.0026564
19:30:29|0.0026561
19:30:30|0.0026553
19:30:31|0.0026553
19:30:32|0.0026561
19:30:33|0.0026561
19:30:34|0.0026561
19:30:35|0.0026547
19:30:36|0.0026547
19:30:37|0.0026546
19:30:38|0.0026546
19:30:39|0.0026546
19:30:40|0.0026546
19:30:41|0.0026546
19:30:42|0.0026546
19:30:43|0.0026546
19:30:44|0.0026546
19:30:45|0.0026546
19:30:46|0.0026546
19:30:47|0.0026546
19:30:48|0.0026546
19:30:49|0.0026546
19:30:50|0.0026551
19:30:51|0.0026551
19:30:53|0.0026551
19:30:53|0.0026552
19:30:55|0.0026552
19:30:55|0.0026552
19:30:56|0.0026552
19:30:57|0.0026552
19:30:59|0.0026552
19:31:00|0.0026552
19:31:01|0.0026552
19:31:02|0.0026552
19:31:03|0.0026552
19:31:04|0.0026552
19:31:05|0.0026552
19:31:06|0.0026552
19:31:07|0.0026558
19:31:08|0.0026558
19:31:09|0.0026558
19:31:10|0.0026553
19:31:11|0.0026553
19:31:12|0.0026553
19:31:14|0.0026553
19:31:15|0.0026553
19:31:16|0.0026553
19:31:17|0.0026553
19:31:19|0.0026553
19:31:20|0.0026553
19:31:20|0.0026553
19:31:22|0.0026553
19:31:22|0.0026553
19:31:23|0.0026553
19:31:24|0.0026553
19:31:25|0.0026553
19:31:27|0.0026553
19:31:27|0.0026553
19:31:28|0.0026551
19:31:30|0.0026547
19:31:31|0.0026547
19:31:31|0.0026547
19:31:33|0.0026545
19:31:33|0.0026545
19:31:35|0.0026544
19:31:35|0.0026543
19:31:36|0.0026543
19:31:38|0.0026543
19:31:38|0.0026543
19:31:39|0.0026543
19:31:41|0.0026544
19:31:42|0.0026544
19:31:43|0.0026544
19:31:44|0.002654
19:31:45|0.002654
19:31:46|0.002654
19:31:47|0.002654
19:31:48|0.0026537
19:31:49|0.0026533
19:31:50|0.0026519
19:31:51|0.0026519
19:31:52|0.0026519
19:31:53|0.0026519
19:31:54|0.0026519
19:31:55|0.0026517
19:31:56|0.0026524
19:31:58|0.0026524
19:31:58|0.0026524
19:31:59|0.0026524
19:32:00|0.0026524
19:32:02|0.0026517
19:32:03|0.002651
19:32:04|0.002651
19:32:04|0.002651
19:32:06|0.002651
19:32:07|0.0026521
19:32:08|0.0026521
19:32:09|0.0026521
19:32:10|0.0026521
19:32:12|0.0026521
19:32:14|0.0026521
19:32:14|0.0026499
19:32:15|0.0026505
19:32:16|0.0026491
19:32:17|0.0026491
19:32:19|0.0026495
19:32:20|0.0026495
19:32:20|0.0026495
19:32:22|0.0026495
19:32:23|0.0026495
19:32:23|0.0026495
19:32:25|0.0026495
19:32:26|0.0026495
19:32:27|0.002649
19:32:28|0.002649
19:32:29|0.002649
19:32:30|0.002649
19:32:32|0.002649
19:32:32|0.0026497
19:32:33|0.0026501
19:32:34|0.0026501
19:32:35|0.0026503
19:32:36|0.0026503
19:32:37|0.0026503
19:32:39|0.0026508
19:32:40|0.0026508
19:32:41|0.0026503
19:32:42|0.0026501
19:32:43|0.0026506
19:32:44|0.0026506
19:32:45|0.0026506
19:32:45|0.0026506
19:32:47|0.0026506
19:32:48|0.0026502
19:32:49|0.0026502
19:32:49|0.0026502
19:32:51|0.0026502
19:32:52|0.0026502
19:32:52|0.0026502
19:32:54|0.0026502
19:32:54|0.0026502
19:32:56|0.0026496
19:32:57|0.0026495
19:32:58|0.0026495
19:32:59|0.0026495
19:32:59|0.0026495
19:33:00|0.0026503
19:33:02|0.0026491
19:33:02|0.0026491
19:33:04|0.0026491
19:33:05|0.0026495
19:33:06|0.0026493
19:33:07|0.0026493
19:33:07|0.0026493
19:33:08|0.00265
19:33:09|0.0026501
19:33:11|0.0026501
19:33:13|0.0026505
19:33:14|0.0026505
19:33:16|0.0026488
19:33:16|0.0026488
19:33:17|0.0026485
19:33:18|0.0026483
19:33:19|0.0026482
19:33:20|0.0026479
19:33:22|0.0026479
19:33:23|0.0026479
19:33:25|0.0026479
19:33:25|0.0026474
19:33:26|0.0026474
19:33:27|0.0026474
19:33:29|0.0026474
19:33:30|0.0026474
19:33:31|0.0026483
19:33:32|0.0026474
19:33:33|0.0026474
19:33:34|0.0026474
19:33:35|0.0026474
19:33:37|0.0026486
19:33:37|0.0026482
19:33:39|0.002648
19:33:41|0.0026479
19:33:42|0.0026479
19:33:43|0.0026479
19:33:44|0.0026479
19:33:45|0.0026479
19:33:46|0.0026479
19:33:46|0.0026479
19:33:48|0.0026479
19:33:48|0.002648
19:33:49|0.002648
19:33:51|0.002648
19:33:51|0.002648
19:33:53|0.0026482
19:33:53|0.0026482
19:33:54|0.0026481
19:33:56|0.0026481
19:33:56|0.0026485
19:33:58|0.0026485
19:33:59|0.0026485
19:34:00|0.0026486
19:34:01|0.0026486
19:34:02|0.0026486
19:34:03|0.0026486
19:34:04|0.0026479
19:34:05|0.0026472
19:34:06|0.0026472
19:34:07|0.0026472
19:34:08|0.0026472
19:34:09|0.0026472
19:34:10|0.0026472
19:34:11|0.0026472
19:34:13|0.0026472
19:34:14|0.0026472
19:34:16|0.0026472
19:34:17|0.0026477
19:34:18|0.0026477
19:34:19|0.0026477
19:34:20|0.0026479
19:34:21|0.0026487
19:34:22|0.0026493
19:34:23|0.0026494
19:34:24|0.0026494
19:34:25|0.0026493
19:34:26|0.0026493
19:34:27|0.0026493
19:34:28|0.0026494
19:34:29|0.0026493
19:34:30|0.0026493
19:34:31|0.0026496
19:34:32|0.0026496
19:34:33|0.00265
19:34:34|0.00265
19:34:35|0.0026486
19:34:36|0.0026493
19:34:38|0.0026479
19:34:39|0.0026479
19:34:39|0.0026479
19:34:40|0.0026479
19:34:41|0.0026479
19:34:42|0.0026479
19:34:44|0.0026462
19:34:45|0.0026462
19:34:46|0.0026462
19:34:47|0.0026462
19:34:48|0.002646
19:34:49|0.002646
19:34:50|0.002646
19:34:51|0.0026451
19:34:52|0.0026452
19:34:53|0.0026452
19:34:54|0.0026452
19:34:55|0.0026452
19:34:56|0.0026452
19:34:57|0.002645
19:34:58|0.002645
19:34:59|0.002645
19:35:00|0.002645
19:35:01|0.002645
19:35:02|0.0026476
19:35:03|0.0026481
19:35:04|0.0026483
19:35:05|0.0026483
19:35:06|0.0026483
19:35:07|0.0026483
19:35:08|0.0026482
19:35:09|0.0026482
19:35:10|0.0026494
19:35:11|0.0026489
19:35:12|0.0026479
19:35:13|0.002649
19:35:15|0.002649
19:35:16|0.002649
19:35:17|0.002649
19:35:18|0.002649
19:35:19|0.002649
19:35:20|0.002649
19:35:21|0.0026484
19:35:22|0.0026484
19:35:23|0.0026484
19:35:24|0.0026484
19:35:25|0.0026484
19:35:26|0.0026484
19:35:27|0.0026484
19:35:28|0.0026484
19:35:29|0.0026476
19:35:30|0.0026476
19:35:32|0.0026479
19:35:33|0.0026479
19:35:35|0.0026479
19:35:35|0.0026481
19:35:36|0.0026481
19:35:37|0.0026481
19:35:39|0.0026481
19:35:40|0.0026481
19:35:41|0.0026479
19:35:41|0.0026479
19:35:43|0.0026482
19:35:44|0.0026482
19:35:44|0.0026482
19:35:46|0.0026482
19:35:46|0.0026482
19:35:47|0.0026479
19:35:48|0.002648
19:35:51|0.0026477
19:35:51|0.0026477
19:35:52|0.0026477
19:35:54|0.0026478
19:35:54|0.0026478
19:35:56|0.0026478
19:35:56|0.0026483
19:35:58|0.0026483
19:35:59|0.0026483
19:36:00|0.0026483
19:36:01|0.0026483
19:36:02|0.0026483
19:36:03|0.0026483
19:36:04|0.0026483
19:36:05|0.0026483
19:36:05|0.0026493
19:36:07|0.0026493
19:36:07|0.0026493
19:36:09|0.0026498
19:36:09|0.0026498
19:36:11|0.0026491
19:36:11|0.0026491
19:36:13|0.0026491
19:36:14|0.0026491
19:36:15|0.0026498
19:36:15|0.0026498
19:36:17|0.0026498
19:36:18|0.0026498
19:36:18|0.0026498
19:36:19|0.0026498
19:36:22|0.0026502
19:36:23|0.0026499
19:36:24|0.00265
19:36:26|0.0026505
19:36:26|0.0026505
19:36:27|0.0026505
19:36:28|0.0026505
19:36:30|0.00265
19:36:31|0.00265
19:36:32|0.00265
19:36:33|0.0026502
19:36:34|0.0026502
19:36:35|0.0026502
19:36:35|0.0026502
19:36:38|0.0026492
19:36:38|0.0026492
19:36:39|0.0026492
19:36:40|0.0026492
19:36:41|0.0026504
19:36:42|0.0026504
19:36:43|0.0026504
19:36:44|0.0026504
19:36:45|0.0026504
19:36:46|0.0026504
19:36:47|0.0026504
19:36:48|0.0026504
19:36:49|0.0026506
19:36:50|0.0026506
19:36:51|0.0026506
19:36:52|0.0026506
19:36:53|0.0026506
19:36:54|0.0026506
19:36:55|0.0026506
19:36:56|0.0026506
19:36:57|0.0026506
19:36:59|0.0026511
19:37:00|0.0026511
19:37:01|0.0026511
19:37:02|0.0026498
19:37:03|0.0026498
19:37:04|0.0026498
19:37:04|0.0026498
19:37:06|0.0026503
19:37:06|0.0026503
19:37:08|0.0026503
19:37:09|0.0026503
19:37:10|0.0026503
19:37:11|0.00265
19:37:12|0.00265
19:37:12|0.00265
19:37:14|0.00265
19:37:14|0.00265
19:37:17|0.00265
19:37:18|0.00265
19:37:20|0.0026503
19:37:21|0.0026503
19:37:22|0.0026493
19:37:23|0.0026493
19:37:24|0.0026498
19:37:25|0.0026498
19:37:26|0.0026498
19:37:27|0.0026498
19:37:28|0.0026497
19:37:29|0.0026497
19:37:30|0.0026497
19:37:32|0.0026494
19:37:32|0.0026494
19:37:34|0.0026494
19:37:35|0.0026494
19:37:36|0.0026494
19:37:37|0.0026503
19:37:38|0.0026503
19:37:39|0.0026505
19:37:40|0.0026505
19:37:41|0.0026505
19:37:42|0.0026505
19:37:43|0.0026505
19:37:44|0.0026505
19:37:45|0.0026505
19:37:46|0.0026505
19:37:47|0.0026505
19:37:48|0.0026505
19:37:49|0.0026513
19:37:50|0.0026513
19:37:51|0.0026513
19:37:52|0.0026518
19:37:53|0.0026518
19:37:54|0.0026518
19:37:55|0.0026518
19:37:56|0.0026518
19:37:57|0.002651
19:37:58|0.002651
19:37:59|0.0026509
19:38:00|0.0026516
19:38:01|0.0026508
19:38:02|0.0026508
19:38:04|0.0026509
19:38:04|0.0026508
19:38:05|0.0026508
19:38:06|0.0026508
19:38:07|0.0026508
19:38:08|0.0026508
19:38:09|0.0026508
19:38:10|0.0026509
19:38:11|0.0026509
19:38:12|0.0026502
19:38:13|0.0026498
19:38:15|0.0026498
19:38:15|0.0026493
19:38:16|0.0026493
19:38:17|0.0026498
19:38:19|0.0026493
19:38:20|0.0026493
19:38:22|0.0026493
19:38:23|0.0026493
19:38:23|0.0026493
19:38:25|0.0026494
19:38:26|0.0026492
19:38:28|0.0026494
19:38:28|0.0026494
19:38:31|0.0026494
19:38:32|0.0026494
19:38:33|0.002649
19:38:34|0.002649
19:38:35|0.0026497
19:38:35|0.0026497
19:38:37|0.0026497
19:38:38|0.0026497
19:38:40|0.0026502
19:38:40|0.0026502
19:38:41|0.0026502
19:38:42|0.0026493
19:38:43|0.00265
19:38:45|0.00265
19:38:46|0.0026499
19:38:47|0.0026499
19:38:47|0.0026499
19:38:49|0.0026499
19:38:50|0.0026492
19:38:51|0.0026496
19:38:52|0.0026496
19:38:53|0.0026496
19:38:54|0.00265
19:38:55|0.0026499
19:38:56|0.0026491
19:38:57|0.002649
19:38:58|0.002649
19:38:59|0.002649
19:39:00|0.0026489
19:39:01|0.0026489
19:39:02|0.0026492
19:39:03|0.0026492
19:39:03|0.0026492
19:39:05|0.0026492
19:39:06|0.0026492
19:39:07|0.0026492
19:39:08|0.0026489
19:39:08|0.0026489
19:39:09|0.0026482
19:39:10|0.0026482
19:39:12|0.0026483
19:39:13|0.0026483
19:39:14|0.0026483
19:39:14|0.0026483
19:39:16|0.0026483
19:39:17|0.0026493
19:39:19|0.0026493
19:39:20|0.0026493
19:39:21|0.0026493
19:39:22|0.0026493
19:39:24|0.0026482
19:39:24|0.0026482
19:39:25|0.0026488
19:39:26|0.0026484
19:39:27|0.0026484
19:39:29|0.0026484
19:39:30|0.0026484
19:39:31|0.0026479
19:39:32|0.0026479
19:39:34|0.0026479
19:39:34|0.0026479
19:39:35|0.0026448
19:39:36|0.002645
19:39:37|0.0026458
19:39:38|0.0026458
19:39:40|0.0026462
19:39:41|0.0026462
19:39:42|0.0026462
19:39:43|0.0026462
19:39:44|0.0026469
19:39:45|0.0026475
19:39:45|0.0026475
19:39:47|0.0026473
19:39:48|0.0026471
19:39:49|0.0026471
19:39:50|0.0026471
19:39:51|0.0026471
19:39:52|0.0026477
19:39:53|0.0026484
19:39:54|0.0026481
19:39:55|0.0026471
19:39:56|0.0026471
19:39:56|0.0026471
19:39:58|0.0026465
19:39:59|0.0026454
19:39:59|0.0026454
19:40:01|0.0026454
19:40:01|0.0026463
19:40:03|0.0026466
19:40:04|0.0026468
19:40:06|0.002647
19:40:07|0.002647
19:40:08|0.0026477
19:40:09|0.002648
19:40:09|0.0026483
19:40:11|0.0026488
19:40:12|0.0026488
19:40:12|0.0026488
19:40:13|0.0026485
19:40:15|0.0026484
19:40:16|0.0026483
19:40:17|0.0026483
19:40:18|0.0026483
19:40:18|0.0026485
19:40:21|0.0026485
19:40:22|0.0026491
19:40:23|0.002649
19:40:24|0.0026492
19:40:25|0.0026494
19:40:26|0.0026494
19:40:27|0.0026496
19:40:28|0.0026496
19:40:29|0.0026496
19:40:30|0.0026496
19:40:31|0.0026499
19:40:32|0.0026497
19:40:33|0.0026494
19:40:34|0.0026494
19:40:35|0.0026499
19:40:37|0.0026504
19:40:37|0.0026504
19:40:38|0.0026504
19:40:39|0.0026505
19:40:40|0.0026505
19:40:42|0.0026507
19:40:43|0.0026507
19:40:44|0.0026506
19:40:46|0.0026507
19:40:46|0.0026507
19:40:47|0.0026507
19:40:48|0.0026532
19:40:49|0.0026532
19:40:50|0.0026532
19:40:51|0.0026532
19:40:52|0.0026524
19:40:53|0.0026524
19:40:55|0.0026551
19:40:55|0.0026551
19:40:57|0.0026542
19:40:58|0.0026542
19:40:59|0.0026542
19:41:00|0.0026542
19:41:01|0.0026542
19:41:02|0.0026542
19:41:03|0.0026542
19:41:04|0.0026542
19:41:05|0.0026551
19:41:06|0.0026551
19:41:07|0.0026551
19:41:08|0.0026551
19:41:09|0.0026555
19:41:10|0.0026552
19:41:11|0.0026552
19:41:12|0.0026549
19:41:13|0.0026549
19:41:14|0.0026547
19:41:15|0.0026547
19:41:16|0.0026547
19:41:17|0.0026547
19:41:18|0.0026547
19:41:19|0.0026549
19:41:20|0.0026549
19:41:22|0.0026552
19:41:23|0.0026547
19:41:24|0.0026543
19:41:25|0.0026543
19:41:27|0.0026538
19:41:27|0.0026538
19:41:29|0.0026538
19:41:30|0.0026538
19:41:31|0.0026538
19:41:33|0.0026538
19:41:33|0.0026538
19:41:35|0.0026538
19:41:36|0.0026528
19:41:36|0.0026528
19:41:39|0.0026526
19:41:39|0.0026526
19:41:40|0.0026526
19:41:41|0.0026526
19:41:42|0.0026526
19:41:43|0.0026526
19:41:44|0.0026526
19:41:45|0.0026526
19:41:46|0.0026526
19:41:47|0.0026526
19:41:48|0.0026526
19:41:49|0.0026526
19:41:50|0.0026526
19:41:51|0.0026526
19:41:52|0.0026526
19:41:53|0.0026526
19:41:54|0.0026526
19:41:55|0.0026526
19:41:56|0.0026532
19:41:57|0.0026532
19:41:58|0.0026532
19:41:59|0.0026531
19:42:00|0.0026531
19:42:01|0.0026531
19:42:02|0.0026528
19:42:03|0.0026528
19:42:04|0.002653
19:42:06|0.0026531
19:42:07|0.0026525
19:42:07|0.0026525
19:42:09|0.0026525
19:42:10|0.0026525
19:42:11|0.0026525
19:42:12|0.0026525
19:42:13|0.0026525
19:42:14|0.0026525
19:42:14|0.002653
19:42:16|0.002653
19:42:17|0.002653
19:42:18|0.002653
19:42:19|0.0026529
19:42:20|0.0026529
19:42:21|0.0026529
19:42:22|0.0026529
19:42:24|0.0026529
19:42:25|0.0026529
19:42:26|0.0026529
19:42:27|0.0026529
19:42:28|0.0026529
19:42:30|0.0026529
19:42:30|0.0026529
19:42:31|0.0026516
19:42:32|0.0026505
19:42:34|0.00265
19:42:36|0.0026508
19:42:36|0.0026511
19:42:37|0.0026511
19:42:39|0.0026516
19:42:40|0.0026516
19:42:41|0.0026516
19:42:42|0.0026516
19:42:42|0.0026516
19:42:45|0.0026526
19:42:45|0.0026515
19:42:46|0.0026515
19:42:47|0.0026515
19:42:48|0.0026515
19:42:49|0.0026515
19:42:50|0.0026515
19:42:51|0.0026515
19:42:52|0.0026515
19:42:53|0.0026515
19:42:55|0.0026499
19:42:55|0.0026505
19:42:57|0.0026505
19:42:58|0.0026505
19:42:58|0.0026505
19:42:59|0.0026505
19:43:00|0.0026505
19:43:02|0.0026505
19:43:03|0.0026505
19:43:04|0.0026505
19:43:05|0.0026505
19:43:06|0.0026505
19:43:06|0.0026505
19:43:08|0.0026505
19:43:09|0.0026505
19:43:10|0.0026511
19:43:11|0.0026511
19:43:12|0.0026511
19:43:13|0.0026509
19:43:14|0.0026509
19:43:15|0.0026509
19:43:16|0.0026509
19:43:16|0.0026505
19:43:18|0.0026505
19:43:19|0.0026505
19:43:19|0.0026505
19:43:21|0.0026503
19:43:21|0.0026503
19:43:24|0.00265
19:43:24|0.00265
19:43:25|0.0026484
19:43:26|0.0026484
19:43:27|0.0026484
19:43:28|0.0026484
19:43:29|0.0026484
19:43:30|0.0026484
19:43:31|0.0026477
19:43:33|0.0026477
19:43:34|0.0026477
19:43:36|0.0026477
19:43:36|0.0026489
19:43:38|0.0026489
19:43:39|0.0026489
19:43:40|0.0026489
19:43:41|0.0026489
19:43:42|0.0026477
19:43:44|0.0026477
19:43:44|0.0026477
19:43:45|0.0026477
19:43:46|0.0026477
19:43:47|0.0026477
19:43:48|0.0026477
19:43:49|0.0026477
19:43:50|0.0026463
19:43:52|0.0026463
19:43:52|0.0026463
19:43:53|0.0026463
19:43:54|0.0026463
19:43:55|0.0026463
19:43:57|0.0026463
19:43:57|0.0026463
19:43:58|0.0026482
19:43:59|0.0026482
19:44:00|0.0026482
19:44:01|0.0026482
19:44:02|0.0026485
19:44:03|0.0026485
19:44:04|0.0026485
19:44:05|0.0026485
19:44:06|0.0026485
19:44:07|0.0026485
19:44:08|0.0026488
19:44:09|0.0026488
19:44:11|0.0026488
19:44:11|0.0026488
19:44:13|0.0026488
19:44:14|0.0026494
19:44:14|0.0026494
19:44:17|0.0026494
19:44:17|0.0026494
19:44:18|0.0026494
19:44:19|0.0026494
19:44:21|0.0026494
19:44:22|0.0026494
19:44:24|0.0026506
19:44:25|0.0026489
19:44:27|0.0026489
19:44:28|0.0026489
19:44:29|0.0026489
19:44:30|0.0026489
19:44:31|0.0026498
19:44:31|0.0026495
19:44:33|0.0026489
19:44:34|0.0026489
19:44:35|0.0026489
19:44:36|0.0026489
19:44:37|0.0026489
19:44:38|0.0026489
19:44:39|0.0026491
19:44:40|0.0026491
19:44:41|0.0026478
19:44:43|0.0026472
19:44:43|0.0026472
19:44:45|0.0026472
19:44:45|0.0026472
19:44:46|0.0026472
19:44:48|0.0026472
19:44:49|0.0026472
19:44:50|0.0026472
19:44:51|0.0026472
19:44:52|0.0026472
19:44:53|0.0026472
19:44:54|0.0026472
19:44:55|0.0026472
19:44:57|0.0026483
19:44:58|0.0026483
19:44:58|0.0026483
19:44:59|0.0026483
19:45:00|0.0026483
19:45:02|0.0026483
19:45:02|0.0026483
19:45:03|0.0026483
19:45:05|0.0026483
19:45:05|0.0026474
19:45:06|0.0026475
19:45:08|0.0026475
19:45:09|0.0026464
19:45:10|0.0026464
19:45:11|0.0026468
19:45:12|0.0026468
19:45:13|0.0026468
19:45:14|0.0026468
19:45:15|0.0026468
19:45:16|0.0026468
19:45:17|0.0026468
19:45:19|0.0026471
19:45:19|0.0026472
19:45:21|0.0026476
19:45:21|0.0026476
19:45:23|0.0026476
19:45:23|0.0026476
19:45:25|0.0026476
19:45:26|0.0026476
19:45:27|0.002648
19:45:28|0.002648
19:45:30|0.0026479
19:45:30|0.002648
19:45:32|0.0026482
19:45:34|0.0026483
19:45:35|0.0026477
19:45:36|0.0026479
19:45:37|0.0026479
19:45:37|0.0026479
19:45:39|0.0026479
19:45:40|0.0026481
19:45:40|0.0026484
19:45:41|0.0026484
19:45:42|0.0026477
19:45:43|0.0026477
19:45:45|0.0026477
19:45:46|0.002648
19:45:47|0.0026481
19:45:48|0.0026485
19:45:48|0.0026485
19:45:50|0.0026491
19:45:50|0.0026491
19:45:52|0.0026505
19:45:52|0.0026505
19:45:53|0.0026535
19:45:54|0.0026533
19:45:56|0.0026533
19:45:57|0.0026506
19:45:57|0.0026507
19:45:59|0.0026503
19:46:00|0.0026503
19:46:01|0.0026503
19:46:01|0.0026503
19:46:03|0.0026495
19:46:03|0.0026495
19:46:04|0.0026495
19:46:05|0.0026499
19:46:07|0.0026493
19:46:08|0.0026493
19:46:09|0.0026493
19:46:10|0.0026496
19:46:11|0.0026498
19:46:12|0.0026498
19:46:13|0.0026507
19:46:14|0.0026507
19:46:14|0.002651
19:46:15|0.0026505
19:46:17|0.0026505
19:46:18|0.0026505
19:46:18|0.0026497
19:46:19|0.0026497
19:46:21|0.0026494
19:46:21|0.0026494
19:46:23|0.0026494
19:46:24|0.0026494
19:46:25|0.0026491
19:46:27|0.0026501
19:46:27|0.0026501
19:46:29|0.0026501
19:46:29|0.0026501
19:46:31|0.0026493
19:46:31|0.0026493
19:46:34|0.00265
19:46:34|0.00265
19:46:35|0.0026499
19:46:37|0.0026499
19:46:39|0.0026499
19:46:39|0.0026499
19:46:40|0.0026494
19:46:41|0.0026494
19:46:42|0.0026494
19:46:43|0.00265
19:46:45|0.00265
19:46:45|0.00265
19:46:47|0.00265
19:46:48|0.00265
19:46:49|0.0026507
19:46:50|0.0026498
19:46:52|0.0026501
19:46:52|0.0026501
19:46:53|0.0026514
19:46:54|0.0026514
19:46:55|0.002652
19:46:56|0.0026526
19:46:57|0.0026526
19:46:58|0.0026526
19:46:59|0.0026526
19:47:00|0.0026518
19:47:01|0.0026518
19:47:03|0.0026518
19:47:03|0.0026518
19:47:05|0.0026518
19:47:07|0.002653
19:47:08|0.002653
19:47:08|0.002653
19:47:09|0.002653
19:47:10|0.002653
19:47:11|0.0026521
19:47:13|0.0026529
19:47:13|0.0026529
19:47:14|0.0026529
19:47:15|0.0026522
19:47:16|0.002652
19:47:17|0.002652
19:47:18|0.002652
19:47:19|0.0026525
19:47:20|0.0026525
19:47:21|0.0026525
19:47:22|0.002652
19:47:24|0.002652
19:47:24|0.0026526
19:47:25|0.0026526
19:47:26|0.0026526
19:47:28|0.0026526
19:47:29|0.0026526
19:47:31|0.0026526
19:47:31|0.0026526
19:47:33|0.0026526
19:47:34|0.0026526
19:47:35|0.0026526
19:47:36|0.0026531
19:47:37|0.0026531
19:47:38|0.0026531
19:47:40|0.0026531
19:47:41|0.0026531
19:47:42|0.0026531
19:47:43|0.0026531
19:47:44|0.0026531
19:47:45|0.0026531
19:47:46|0.0026531
19:47:47|0.0026528
19:47:48|0.0026528
19:47:49|0.0026528
19:47:50|0.0026523
19:47:51|0.0026522
19:47:52|0.0026525
19:47:54|0.0026525
19:47:54|0.0026525
19:47:56|0.0026519
19:47:57|0.0026513
19:47:58|0.0026516
19:47:59|0.0026516
19:48:00|0.0026516
19:48:01|0.0026514
19:48:02|0.0026515
19:48:03|0.0026515
19:48:05|0.0026526
19:48:05|0.0026526
19:48:07|0.0026525
19:48:08|0.0026525
19:48:08|0.0026525
19:48:10|0.0026525
19:48:10|0.0026525
19:48:12|0.0026514
19:48:12|0.0026514
19:48:13|0.0026515
19:48:15|0.0026515
19:48:16|0.0026515
19:48:17|0.0026515
19:48:18|0.0026515
19:48:18|0.0026515
19:48:19|0.0026522
19:48:20|0.0026522
19:48:21|0.0026524
19:48:22|0.0026519
19:48:23|0.0026523
19:48:25|0.0026523
19:48:25|0.0026523
19:48:27|0.0026523
19:48:29|0.0026532
19:48:30|0.0026532
19:48:31|0.0026532
19:48:32|0.0026532
19:48:34|0.0026532
19:48:35|0.0026532
19:48:35|0.0026532
19:48:37|0.0026532
19:48:38|0.0026532
19:48:39|0.0026532
19:48:40|0.0026532
19:48:41|0.0026532
19:48:42|0.0026532
19:48:43|0.0026532
19:48:44|0.0026532
19:48:46|0.0026538
19:48:47|0.0026538
19:48:48|0.0026538
19:48:49|0.0026533
19:48:49|0.0026526
19:48:51|0.0026526
19:48:51|0.0026526
19:48:52|0.0026526
19:48:53|0.0026522
19:48:55|0.0026522
19:48:55|0.0026522
19:48:56|0.0026522
19:48:58|0.0026522
19:48:59|0.0026521
19:48:59|0.0026521
19:49:01|0.0026521
19:49:02|0.0026521
19:49:03|0.0026507
19:49:04|0.0026507
19:49:06|0.0026507
19:49:07|0.0026507
19:49:08|0.0026507
19:49:09|0.0026507
19:49:10|0.0026507
19:49:10|0.0026507
19:49:12|0.0026507
19:49:12|0.0026507
19:49:14|0.0026507
19:49:16|0.0026507
19:49:16|0.0026507
19:49:17|0.0026507
19:49:18|0.0026503
19:49:19|0.0026503
19:49:20|0.0026507
19:49:21|0.0026508
19:49:22|0.0026506
19:49:23|0.0026506
19:49:24|0.0026504
19:49:25|0.0026504
19:49:26|0.0026504
19:49:28|0.00265
19:49:29|0.0026502
19:49:31|0.0026489
19:49:31|0.0026481
19:49:33|0.0026481
19:49:34|0.0026481
19:49:35|0.0026481
19:49:36|0.0026481
19:49:38|0.0026489
19:49:39|0.0026489
19:49:39|0.0026489
19:49:41|0.0026489
19:49:42|0.0026489
19:49:44|0.0026482
19:49:45|0.0026482
19:49:46|0.0026482
19:49:47|0.0026482
19:49:48|0.0026485
19:49:49|0.0026485
19:49:50|0.0026485
19:49:51|0.0026485
19:49:52|0.002648
19:49:53|0.002648
19:49:54|0.002648
19:49:55|0.002648
19:49:56|0.002648
19:49:58|0.0026483
19:49:59|0.0026482
19:49:59|0.0026482
19:50:00|0.002648
19:50:01|0.0026486
19:50:03|0.0026474
19:50:03|0.002647
19:50:05|0.0026471
19:50:05|0.0026471
19:50:06|0.0026471
19:50:07|0.0026471
19:50:08|0.0026471
19:50:09|0.0026461
19:50:11|0.0026461
19:50:11|0.0026461
19:50:13|0.0026461
19:50:14|0.0026461
19:50:15|0.0026468
19:50:15|0.0026466
19:50:16|0.0026466
19:50:17|0.0026466
19:50:19|0.0026468
19:50:19|0.0026468
19:50:21|0.0026468
19:50:22|0.0026468
19:50:22|0.0026468
19:50:23|0.0026468
19:50:24|0.0026468
19:50:26|0.0026471
19:50:27|0.0026471
19:50:27|0.0026471
19:50:29|0.0026471
19:50:31|0.0026477
19:50:32|0.0026477
19:50:32|0.0026472
19:50:33|0.0026472
19:50:35|0.0026472
19:50:36|0.0026472
19:50:37|0.0026486
19:50:37|0.0026492
19:50:39|0.002649
19:50:40|0.0026484
19:50:41|0.0026485
19:50:42|0.0026485
19:50:43|0.0026494
19:50:44|0.0026498
19:50:45|0.0026507
19:50:46|0.0026507
19:50:47|0.0026499
19:50:49|0.0026499
19:50:50|0.0026499
19:50:51|0.0026499
19:50:52|0.0026502
19:50:53|0.0026501
19:50:54|0.0026503
19:50:55|0.0026505
19:50:56|0.0026505
19:50:57|0.0026505
19:50:58|0.0026505
19:50:59|0.0026505
19:51:00|0.0026505
19:51:02|0.0026518
19:51:03|0.0026518
19:51:04|0.0026518
19:51:05|0.0026518
19:51:06|0.0026518
19:51:07|0.0026518
19:51:08|0.0026518
19:51:09|0.0026515
19:51:10|0.0026515
19:51:11|0.0026515
19:51:12|0.0026515
19:51:13|0.0026527
19:51:14|0.0026527
19:51:16|0.0026532
19:51:16|0.0026532
19:51:17|0.0026539
19:51:18|0.0026539
19:51:19|0.0026539
19:51:20|0.0026539
19:51:21|0.0026539
19:51:22|0.0026539
19:51:23|0.0026539
19:51:25|0.0026527
19:51:26|0.0026527
19:51:27|0.0026527
19:51:27|0.0026524
19:51:29|0.0026524
19:51:31|0.002653
19:51:31|0.002653
19:51:32|0.002653
19:51:33|0.002653
19:51:34|0.002653
19:51:35|0.0026532
19:51:36|0.0026532
19:51:37|0.0026535
19:51:39|0.0026534
19:51:40|0.0026534
19:51:42|0.0026534
19:51:42|0.0026534
19:51:43|0.0026534
19:51:44|0.0026534
19:51:45|0.0026535
19:51:47|0.0026535
19:51:48|0.0026535
19:51:49|0.0026535
19:51:50|0.0026538
19:51:51|0.0026537
19:51:52|0.0026537
19:51:53|0.0026538
19:51:54|0.0026538
19:51:55|0.0026544
19:51:56|0.0026544
19:51:57|0.0026544
19:51:58|0.0026544
19:51:59|0.0026558
19:52:00|0.0026558
19:52:01|0.0026556
19:52:02|0.0026556
19:52:03|0.0026556
19:52:04|0.0026556
19:52:04|0.0026552
19:52:06|0.0026552
19:52:07|0.0026552
19:52:08|0.0026552
19:52:09|0.0026552
19:52:09|0.0026554
19:52:11|0.0026554
19:52:12|0.0026554
19:52:13|0.0026554
19:52:13|0.0026554
19:52:15|0.0026551
19:52:16|0.0026551
19:52:16|0.0026551
19:52:18|0.0026551
19:52:19|0.0026551
19:52:20|0.0026551
19:52:21|0.0026544
19:52:22|0.0026544
19:52:23|0.0026544
19:52:24|0.0026544
19:52:24|0.0026544
19:52:26|0.0026544
19:52:27|0.0026546
19:52:27|0.0026546
19:52:29|0.0026546
19:52:30|0.0026546
19:52:32|0.0026546
19:52:32|0.002654
19:52:34|0.002654
19:52:36|0.0026532
19:52:36|0.0026532
19:52:38|0.0026532
19:52:39|0.0026532
19:52:40|0.0026526
19:52:41|0.0026521
19:52:42|0.0026524
19:52:43|0.0026525
19:52:44|0.0026532
19:52:45|0.0026532
19:52:46|0.0026532
19:52:47|0.0026533
19:52:48|0.0026526
19:52:48|0.0026526
19:52:49|0.0026537
19:52:51|0.0026537
19:52:52|0.0026537
19:52:53|0.0026535
19:52:55|0.0026535
19:52:55|0.0026535
19:52:57|0.0026535
19:52:57|0.0026535
19:52:59|0.0026535
19:53:00|0.0026535
19:53:01|0.0026539
19:53:02|0.0026539
19:53:03|0.0026539
19:53:04|0.0026528
19:53:05|0.0026524
19:53:06|0.0026524
19:53:07|0.0026524
19:53:08|0.0026524
19:53:09|0.0026528
19:53:10|0.002653
19:53:11|0.002653
19:53:12|0.002653
19:53:13|0.002653
19:53:14|0.002653
19:53:15|0.002653
19:53:16|0.002653
19:53:17|0.002653
19:53:18|0.0026533
19:53:19|0.0026533
19:53:20|0.0026533
19:53:21|0.0026528
19:53:22|0.0026528
19:53:23|0.0026528
19:53:24|0.0026528
19:53:25|0.0026528
19:53:26|0.0026528
19:53:27|0.0026528
19:53:28|0.0026528
19:53:29|0.0026521
19:53:30|0.0026521
19:53:31|0.0026521
19:53:32|0.0026521
19:53:33|0.0026521
19:53:35|0.0026521
19:53:35|0.0026521
19:53:37|0.0026525
19:53:37|0.0026525
19:53:38|0.0026525
19:53:40|0.0026525
19:53:41|0.0026525
19:53:42|0.0026525
19:53:43|0.0026525
19:53:44|0.0026525
19:53:45|0.0026525
19:53:46|0.0026531
19:53:47|0.0026531
19:53:48|0.0026531
19:53:49|0.0026531
19:53:50|0.0026537
19:53:51|0.0026536
19:53:52|0.0026539
19:53:53|0.0026539
19:53:54|0.0026539
19:53:55|0.0026536
19:53:56|0.0026536
19:53:57|0.0026536
19:53:58|0.0026536
19:53:59|0.0026538
19:54:00|0.0026538
19:54:01|0.0026538
19:54:03|0.002654
19:54:04|0.002654
19:54:05|0.002654
19:54:05|0.002654
19:54:06|0.0026537
19:54:08|0.0026537
19:54:08|0.002654
19:54:09|0.0026535
19:54:10|0.0026535
19:54:12|0.0026535
19:54:12|0.0026535
19:54:13|0.0026535
19:54:14|0.0026535
19:54:16|0.0026535
19:54:17|0.0026535
19:54:17|0.0026535
19:54:18|0.0026542
19:54:19|0.0026542
19:54:20|0.0026542
19:54:21|0.0026545
19:54:23|0.0026544
19:54:23|0.0026544
19:54:25|0.0026545
19:54:26|0.0026545
19:54:27|0.0026549
19:54:29|0.0026541
19:54:29|0.0026542
19:54:30|0.0026542
19:54:31|0.0026542
19:54:33|0.0026531
19:54:35|0.0026531
19:54:36|0.0026531
19:54:37|0.0026531
19:54:39|0.0026536
19:54:39|0.002654
19:54:41|0.0026543
19:54:42|0.0026536
19:54:43|0.0026536
19:54:44|0.0026536
19:54:45|0.0026536
19:54:47|0.0026536
19:54:47|0.0026536
19:54:48|0.0026533
19:54:50|0.0026533
19:54:50|0.0026533
19:54:51|0.0026533
19:54:53|0.0026529
19:54:54|0.0026529
19:54:54|0.0026529
19:54:56|0.0026529
19:54:56|0.0026529
19:54:57|0.0026533
19:54:58|0.0026533
19:54:59|0.0026533
19:55:00|0.0026526
19:55:02|0.0026526
19:55:03|0.0026526
19:55:04|0.0026528
19:55:05|0.0026531
19:55:05|0.0026531
19:55:07|0.0026531
19:55:08|0.0026531
19:55:09|0.0026531
19:55:10|0.0026531
19:55:11|0.0026531
19:55:12|0.0026531
19:55:13|0.0026531
19:55:14|0.0026537
19:55:15|0.0026537
19:55:16|0.0026531
19:55:17|0.0026529
19:55:18|0.0026529
19:55:19|0.0026529
19:55:20|0.0026529
19:55:21|0.0026529
19:55:22|0.0026529
19:55:23|0.0026529
19:55:24|0.0026529
19:55:25|0.0026545
19:55:26|0.0026545
19:55:27|0.0026545
19:55:28|0.0026545
19:55:29|0.0026545
19:55:30|0.0026545
19:55:31|0.0026545
19:55:32|0.0026545
19:55:33|0.0026545
19:55:35|0.0026545
19:55:36|0.0026545
19:55:37|0.0026545
19:55:39|0.0026545
19:55:39|0.002655
19:55:40|0.002655
19:55:42|0.002655
19:55:43|0.002655
19:55:44|0.002655
19:55:45|0.002655
19:55:46|0.0026546
19:55:47|0.0026546
19:55:48|0.0026549
19:55:49|0.0026549
19:55:50|0.0026549
19:55:52|0.0026556
19:55:52|0.0026557
19:55:55|0.0026557
19:55:55|0.0026557
19:55:56|0.0026557
19:55:57|0.0026557
19:55:58|0.0026556
19:56:00|0.0026552
19:56:01|0.0026552
19:56:02|0.0026544
19:56:03|0.0026544
19:56:04|0.0026546
19:56:05|0.0026546
19:56:05|0.0026546
19:56:06|0.0026546
19:56:08|0.0026543
19:56:09|0.0026543
19:56:10|0.0026542
19:56:12|0.0026542
19:56:12|0.0026542
19:56:13|0.0026542
19:56:14|0.0026542
19:56:16|0.0026542
19:56:17|0.0026542
19:56:18|0.0026542
19:56:19|0.0026542
19:56:20|0.0026542
19:56:20|0.0026542
19:56:23|0.0026549
19:56:24|0.0026551
19:56:25|0.0026551
19:56:26|0.0026557
19:56:27|0.0026557
19:56:28|0.0026559
19:56:29|0.0026559
19:56:30|0.0026559
19:56:30|0.0026559
19:56:32|0.0026559
19:56:33|0.0026559
19:56:34|0.0026559
19:56:36|0.0026559
19:56:36|0.0026559
19:56:38|0.0026559
19:56:39|0.0026559
19:56:41|0.0026559
19:56:42|0.0026559
19:56:43|0.0026559
19:56:45|0.0026559
19:56:46|0.0026559
19:56:47|0.0026564
19:56:48|0.002656
19:56:49|0.002656
19:56:50|0.002656
19:56:51|0.0026557
19:56:52|0.0026557
19:56:53|0.0026557
19:56:55|0.0026557
19:56:56|0.0026555
19:56:57|0.0026555
19:56:58|0.0026555
19:56:59|0.0026555
19:57:00|0.0026555
19:57:01|0.0026555
19:57:02|0.0026555
19:57:03|0.0026561
19:57:04|0.0026561
19:57:05|0.0026561
19:57:06|0.0026557
19:57:07|0.0026556
19:57:08|0.0026556
19:57:09|0.0026556
19:57:10|0.0026562
19:57:11|0.0026562
19:57:12|0.0026562
19:57:13|0.0026562
19:57:14|0.0026563
19:57:15|0.0026561
19:57:16|0.002656
19:57:17|0.002656
19:57:18|0.002656
19:57:19|0.002656
19:57:20|0.002656
19:57:21|0.002656
19:57:22|0.002656
19:57:23|0.002656
19:57:24|0.0026563
19:57:25|0.0026563
19:57:26|0.0026563
19:57:27|0.0026563
19:57:29|0.0026563
19:57:29|0.0026563
19:57:30|0.0026563
19:57:31|0.0026563
19:57:32|0.0026563
19:57:33|0.0026563
19:57:35|0.0026563
19:57:36|0.0026563
19:57:38|0.0026563
19:57:38|0.0026563
19:57:40|0.0026563
19:57:40|0.0026563
19:57:41|0.0026563
19:57:43|0.0026563
19:57:43|0.0026563
19:57:45|0.0026563
19:57:45|0.0026563
19:57:47|0.0026553
19:57:48|0.0026553
19:57:50|0.0026553
19:57:50|0.0026553
19:57:52|0.0026553
19:57:53|0.0026553
19:57:55|0.0026553
19:57:55|0.0026553
19:57:57|0.0026553
19:57:57|0.0026553
19:57:58|0.0026553
19:57:59|0.0026553
19:58:00|0.0026553
19:58:01|0.0026553
19:58:03|0.0026553
19:58:04|0.0026553
19:58:05|0.0026553
19:58:06|0.0026546
19:58:07|0.0026546
19:58:07|0.0026546
19:58:09|0.0026546
19:58:10|0.0026546
19:58:11|0.0026543
19:58:12|0.0026545
19:58:13|0.0026546
19:58:14|0.0026543
19:58:15|0.0026537
19:58:16|0.0026537
19:58:17|0.0026536
19:58:18|0.0026536
19:58:19|0.0026536
19:58:20|0.0026536
19:58:21|0.0026536
19:58:22|0.0026536
19:58:23|0.0026536
19:58:24|0.0026536
19:58:25|0.0026536
19:58:26|0.0026533
19:58:27|0.0026533
19:58:28|0.0026533
19:58:29|0.0026533
19:58:30|0.0026533
19:58:31|0.0026533
19:58:32|0.0026533
19:58:33|0.0026529
19:58:34|0.0026533
19:58:35|0.0026533
19:58:36|0.0026537
19:58:38|0.0026537
19:58:39|0.0026537
19:58:40|0.0026537
19:58:42|0.0026537
19:58:43|0.0026537
19:58:43|0.0026537
19:58:44|0.0026537
19:58:45|0.0026537
19:58:47|0.0026537
19:58:48|0.0026537
19:58:49|0.0026537
19:58:50|0.0026537
19:58:51|0.0026537
19:58:53|0.0026537
19:58:55|0.0026537
19:58:55|0.0026537
19:58:56|0.0026537
19:58:57|0.0026546
19:58:58|0.0026546
19:58:59|0.0026546
19:59:00|0.0026546
19:59:01|0.0026546
19:59:03|0.0026546
19:59:04|0.0026546
19:59:05|0.0026546
19:59:06|0.0026546
19:59:07|0.0026546
19:59:08|0.0026546
19:59:09|0.0026546
19:59:09|0.0026546
19:59:10|0.0026546
19:59:11|0.0026544
19:59:13|0.0026544
19:59:14|0.0026544
19:59:15|0.0026544
19:59:16|0.0026544
19:59:17|0.0026544
19:59:18|0.0026544
19:59:18|0.0026542
19:59:20|0.0026542
19:59:21|0.0026542
19:59:22|0.0026542
19:59:23|0.0026542
19:59:23|0.0026536
19:59:25|0.0026532
19:59:26|0.0026532
19:59:26|0.0026532
19:59:28|0.0026531
19:59:29|0.0026531
19:59:30|0.0026531
19:59:32|0.0026531
19:59:32|0.0026527
19:59:33|0.002653
19:59:35|0.0026527
19:59:35|0.0026527
19:59:37|0.002653
19:59:38|0.0026535
19:59:39|0.0026543
19:59:40|0.0026543
19:59:41|0.0026543
19:59:42|0.0026543
19:59:43|0.0026543
19:59:44|0.0026555
19:59:45|0.0026557
19:59:47|0.0026558
19:59:47|0.0026565
19:59:48|0.0026568
19:59:49|0.0026562
19:59:50|0.0026562
19:59:51|0.0026562
19:59:52|0.0026567
19:59:53|0.0026576
19:59:54|0.0026579
19:59:55|0.0026577
19:59:56|0.0026577
19:59:57|0.0026577
19:59:58|0.0026572
19:59:59|0.0026572
20:00:00|0.0026572
20:00:01|0.0026571
20:00:03|0.0026558
20:00:04|0.0026558
20:00:05|0.0026558
20:00:06|0.0026545
20:00:07|0.0026544
20:00:08|0.0026544
20:00:10|0.0026535
20:00:11|0.0026534
20:00:11|0.0026537
20:00:12|0.0026538
20:00:13|0.0026535
20:00:14|0.0026535
20:00:15|0.0026546
20:00:16|0.0026562
20:00:17|0.0026571
20:00:18|0.002657
20:00:19|0.0026574
20:00:20|0.0026574
20:00:21|0.0026577
20:00:22|0.0026568
20:00:23|0.0026568
20:00:24|0.0026568
20:00:25|0.0026568
20:00:26|0.0026573
20:00:27|0.0026556
20:00:28|0.0026559
20:00:29|0.0026555
20:00:30|0.0026555
20:00:32|0.0026561
20:00:32|0.0026559
20:00:33|0.0026557
20:00:34|0.0026557
20:00:35|0.0026556
20:00:36|0.0026556
20:00:37|0.002656
20:00:38|0.0026563
20:00:39|0.0026571
20:00:40|0.0026571
20:00:41|0.0026555
20:00:42|0.0026571
20:00:44|0.0026571
20:00:44|0.0026571
20:00:45|0.0026571
20:00:46|0.0026571
20:00:47|0.0026566
20:00:48|0.0026573
20:00:49|0.0026566
20:00:50|0.0026566
20:00:52|0.0026566
20:00:53|0.0026566
20:00:55|0.0026566
20:00:55|0.0026566
20:00:56|0.0026566
20:00:58|0.0026566
20:00:58|0.0026566
20:01:00|0.0026566
20:01:00|0.0026566
20:01:02|0.0026566
20:01:03|0.0026566
20:01:04|0.0026566
20:01:05|0.0026566
20:01:06|0.0026566
20:01:07|0.0026566
20:01:08|0.0026566
20:01:09|0.0026581
20:01:10|0.0026584
20:01:11|0.0026584
20:01:12|0.0026584
20:01:13|0.0026584
20:01:14|0.0026584
20:01:15|0.0026584
20:01:16|0.0026584
20:01:17|0.0026584
20:01:18|0.0026584
20:01:19|0.0026584
20:01:20|0.0026584
20:01:21|0.0026584
20:01:23|0.0026584
20:01:24|0.0026584
20:01:24|0.0026578
20:01:25|0.0026578
20:01:26|0.0026578
20:01:28|0.0026578
20:01:29|0.0026578
20:01:30|0.0026578
20:01:31|0.0026578
20:01:33|0.0026578
20:01:34|0.0026581
20:01:34|0.0026581
20:01:35|0.0026571
20:01:37|0.0026571
20:01:37|0.0026573
20:01:38|0.0026582
20:01:40|0.0026582
20:01:42|0.002657
20:01:42|0.0026554
20:01:43|0.0026554
20:01:45|0.0026554
20:01:46|0.002655
20:01:47|0.002655
20:01:48|0.0026564
20:01:49|0.0026561
20:01:50|0.0026561
20:01:51|0.0026559
20:01:52|0.002656
20:01:53|0.002656
20:01:54|0.002656
20:01:55|0.002656
20:01:56|0.002656
20:01:57|0.002656
20:01:58|0.0026554
20:01:59|0.0026555
20:02:00|0.0026555
20:02:01|0.0026555
20:02:02|0.0026555
20:02:04|0.0026555
20:02:04|0.0026552
20:02:06|0.0026552
20:02:07|0.0026552
20:02:08|0.0026552
20:02:08|0.0026552
20:02:09|0.0026552
20:02:11|0.0026549
20:02:12|0.0026549
20:02:12|0.0026549
20:02:13|0.0026549
20:02:14|0.0026549
20:02:15|0.0026549
20:02:16|0.0026549
20:02:17|0.0026549
20:02:19|0.0026547
20:02:19|0.0026547
20:02:20|0.0026547
20:02:22|0.0026547
20:02:23|0.0026551
20:02:24|0.0026553
20:02:24|0.0026553
20:02:25|0.0026554
20:02:27|0.0026554
20:02:27|0.0026554
20:02:29|0.0026552
20:02:29|0.0026554
20:02:31|0.0026554
20:02:31|0.0026554
20:02:33|0.0026554
20:02:33|0.0026547
20:02:34|0.0026547
20:02:36|0.002654
20:02:37|0.002654
20:02:38|0.002654
20:02:39|0.0026547
20:02:41|0.0026556
20:02:42|0.0026551
20:02:43|0.0026551
20:02:44|0.0026551
20:02:46|0.0026551
20:02:47|0.0026551
20:02:49|0.0026542
20:02:49|0.002655
20:02:51|0.002655
20:02:51|0.002655
20:02:52|0.002655
20:02:54|0.002655
20:02:55|0.002655
20:02:56|0.002655
20:02:58|0.002655
20:02:58|0.002655
20:02:59|0.002655
20:03:00|0.0026558
20:03:01|0.0026558
20:03:03|0.0026558
20:03:04|0.0026558
20:03:05|0.0026558
20:03:06|0.0026558
20:03:07|0.0026558
20:03:08|0.0026558
20:03:09|0.0026558
20:03:10|0.0026568
20:03:11|0.0026564
20:03:11|0.0026564
20:03:13|0.0026564
20:03:14|0.0026564
20:03:14|0.0026564
20:03:16|0.0026564
20:03:17|0.0026573
20:03:19|0.0026573
20:03:20|0.0026573
20:03:21|0.0026582
20:03:21|0.0026584
20:03:23|0.0026584
20:03:23|0.0026584
20:03:25|0.0026584
20:03:26|0.0026584
20:03:26|0.0026584
20:03:28|0.0026592
20:03:29|0.0026592
20:03:30|0.002659
20:03:31|0.002659
20:03:32|0.002659
20:03:32|0.002659
20:03:33|0.002659
20:03:35|0.002659
20:03:36|0.002659
20:03:37|0.0026587
20:03:38|0.0026587
20:03:39|0.0026587
20:03:40|0.0026585
20:03:40|0.0026577
20:03:43|0.0026577
20:03:44|0.0026577
20:03:45|0.0026577
20:03:46|0.0026577
20:03:47|0.0026577
20:03:49|0.0026577
20:03:50|0.0026577
20:03:52|0.0026577
20:03:53|0.0026577
20:03:53|0.0026581
20:03:54|0.0026581
20:03:55|0.0026581
20:03:57|0.0026581
20:03:58|0.0026576
20:03:59|0.0026576
20:03:59|0.0026574
20:04:00|0.0026574
20:04:01|0.0026574
20:04:03|0.0026574
20:04:03|0.0026574
20:04:04|0.0026574
20:04:05|0.0026574
20:04:07|0.0026564
20:04:08|0.0026564
20:04:09|0.0026563
20:04:10|0.0026566
20:04:11|0.0026566
20:04:11|0.0026563
20:04:12|0.0026565
20:04:13|0.0026565
20:04:15|0.0026565
20:04:15|0.0026565
20:04:16|0.0026565
20:04:17|0.0026565
20:04:19|0.0026565
20:04:20|0.0026565
20:04:21|0.0026565
20:04:22|0.0026565
20:04:23|0.0026565
20:04:24|0.0026565
20:04:25|0.0026569
20:04:26|0.0026569
20:04:27|0.0026564
20:04:28|0.0026564
20:04:29|0.002656
20:04:30|0.002656
20:04:31|0.0026561
20:04:32|0.0026561
20:04:33|0.0026561
20:04:34|0.0026561
20:04:35|0.0026561
20:04:36|0.002656
20:04:37|0.0026555
20:04:38|0.0026555
20:04:39|0.0026555
20:04:40|0.0026555
20:04:41|0.0026555
20:04:42|0.0026555
20:04:44|0.0026564
20:04:44|0.0026565
20:04:46|0.0026569
20:04:47|0.0026569
20:04:49|0.0026569
20:04:50|0.0026569
20:04:51|0.0026557
20:04:52|0.0026562
20:04:53|0.0026562
20:04:53|0.0026562
20:04:54|0.0026562
20:04:56|0.0026567
20:04:57|0.0026567
20:04:57|0.0026567
20:04:58|0.0026567
20:04:59|0.0026565
20:05:01|0.0026565
20:05:02|0.0026564
20:05:02|0.0026564
20:05:03|0.0026564
20:05:04|0.0026563
20:05:05|0.0026563
20:05:06|0.0026563
20:05:08|0.0026561
20:05:08|0.0026561
20:05:10|0.002656
20:05:11|0.002656
20:05:12|0.002656
20:05:13|0.002656
20:05:13|0.0026582
20:05:15|0.0026582
20:05:15|0.0026582
20:05:16|0.0026582
20:05:17|0.0026582
20:05:18|0.0026582
20:05:19|0.0026582
20:05:21|0.0026582
20:05:22|0.0026563
20:05:22|0.0026564
20:05:24|0.0026567
20:05:24|0.0026567
20:05:25|0.0026566
20:05:26|0.0026566
20:05:27|0.0026566
20:05:28|0.0026566
20:05:29|0.0026566
20:05:31|0.0026566
20:05:32|0.0026573
20:05:33|0.0026573
20:05:34|0.0026573
20:05:35|0.0026573
20:05:36|0.0026573
20:05:37|0.0026573
20:05:38|0.0026573
20:05:39|0.0026573
20:05:40|0.0026573
20:05:41|0.0026573
20:05:42|0.0026566
20:05:43|0.0026566
20:05:44|0.0026566
20:05:46|0.0026567
20:05:47|0.0026567
20:05:47|0.0026567
20:05:49|0.0026567
20:05:49|0.0026567
20:05:51|0.0026567
20:05:52|0.0026567
20:05:53|0.0026566
20:05:55|0.0026566
20:05:55|0.0026566
20:05:57|0.0026566
20:05:58|0.0026566
20:05:59|0.0026566
20:06:01|0.0026569
20:06:02|0.0026569
20:06:03|0.0026569
20:06:04|0.0026569
20:06:05|0.0026569
20:06:06|0.0026569
20:06:06|0.0026569
20:06:07|0.0026569
20:06:09|0.0026569
20:06:09|0.0026569
20:06:11|0.0026569
20:06:12|0.0026569
20:06:13|0.0026569
20:06:14|0.0026569
20:06:15|0.0026569
20:06:16|0.0026565
20:06:17|0.0026567
20:06:18|0.0026567
20:06:19|0.0026567
20:06:21|0.0026567
20:06:21|0.002657
20:06:22|0.0026568
20:06:23|0.0026568
20:06:24|0.0026568
20:06:25|0.0026571
20:06:26|0.0026571
20:06:27|0.0026571
20:06:28|0.0026571
20:06:29|0.0026569
20:06:30|0.0026569
20:06:31|0.0026569
20:06:32|0.0026569
20:06:33|0.0026569
20:06:34|0.0026569
20:06:35|0.0026569
20:06:36|0.0026569
20:06:37|0.0026569
20:06:38|0.0026569
20:06:39|0.0026569
20:06:40|0.0026569
20:06:41|0.0026569
20:06:42|0.0026566
20:06:43|0.0026566
20:06:45|0.0026566
20:06:47|0.0026564
20:06:47|0.0026564
20:06:48|0.0026564
20:06:50|0.0026552
20:06:51|0.0026552
20:06:52|0.0026552
20:06:53|0.0026552
20:06:54|0.0026552
20:06:55|0.0026552
20:06:56|0.0026552
20:06:57|0.0026552
20:06:59|0.0026552
20:07:00|0.002655
20:07:01|0.002655
20:07:02|0.002655
20:07:03|0.002655
20:07:03|0.002655
20:07:05|0.002655
20:07:06|0.002655
20:07:07|0.002655
20:07:08|0.002655
20:07:09|0.002655
20:07:10|0.002655
20:07:11|0.002655
20:07:12|0.002655
20:07:13|0.0026554
20:07:14|0.0026554
20:07:15|0.0026565
20:07:17|0.0026563
20:07:17|0.0026563
20:07:18|0.0026563
20:07:19|0.0026563
20:07:20|0.0026563
20:07:22|0.0026563
20:07:23|0.0026563
20:07:24|0.0026563
20:07:25|0.0026563
20:07:26|0.0026563
20:07:27|0.0026563
20:07:28|0.0026563
20:07:29|0.0026563
20:07:30|0.0026566
20:07:31|0.0026566
20:07:32|0.0026566
20:07:33|0.0026566
20:07:34|0.0026566
20:07:35|0.0026566
20:07:36|0.0026566
20:07:37|0.0026566
20:07:38|0.0026566
20:07:39|0.0026566
20:07:40|0.0026566
20:07:41|0.0026566
20:07:42|0.0026566
20:07:43|0.0026566
20:07:44|0.0026576
20:07:45|0.0026576
20:07:47|0.0026576
20:07:47|0.0026565
20:07:49|0.0026564
20:07:50|0.0026564
20:07:52|0.0026564
20:07:53|0.0026573
20:07:53|0.0026573
20:07:55|0.0026578
20:07:56|0.0026578
20:07:57|0.0026578
20:07:59|0.0026579
20:07:59|0.0026579
20:08:00|0.0026579
20:08:02|0.0026579
20:08:03|0.0026579
20:08:04|0.0026579
20:08:06|0.0026579
20:08:06|0.0026579
20:08:07|0.0026579
20:08:08|0.0026579
20:08:10|0.0026561
20:08:11|0.0026561
20:08:13|0.0026561
20:08:14|0.0026561
20:08:14|0.0026568
20:08:15|0.0026568
20:08:17|0.0026568
20:08:18|0.0026568
20:08:19|0.0026568
20:08:20|0.0026568
20:08:21|0.0026568
20:08:22|0.0026568
20:08:23|0.0026568
20:08:24|0.0026568
20:08:25|0.0026568
20:08:26|0.0026568
20:08:27|0.0026568
20:08:28|0.0026568
20:08:29|0.0026578
20:08:30|0.0026575
20:08:31|0.0026575
20:08:32|0.0026575
20:08:33|0.0026575
20:08:34|0.0026575
20:08:35|0.0026575
20:08:36|0.0026575
20:08:37|0.0026575
20:08:38|0.0026575
20:08:39|0.0026575
20:08:40|0.0026575
20:08:41|0.0026575
20:08:42|0.0026575
20:08:43|0.0026575
20:08:44|0.0026575
20:08:45|0.0026575
20:08:46|0.0026575
20:08:48|0.0026578
20:08:49|0.0026578
20:08:50|0.0026578
20:08:52|0.0026578
20:08:52|0.0026578
20:08:55|0.0026578
20:08:55|0.0026578
20:08:57|0.0026578
20:08:59|0.0026578
20:09:00|0.002658
20:09:01|0.0026582
20:09:02|0.0026582
20:09:04|0.0026586
20:09:05|0.0026586
20:09:07|0.0026586
20:09:07|0.0026586
20:09:08|0.0026586
20:09:09|0.0026586
20:09:10|0.0026586
20:09:11|0.0026586
20:09:12|0.0026587
20:09:13|0.0026587
20:09:14|0.0026587
20:09:15|0.0026587
20:09:16|0.0026587
20:09:17|0.0026587
20:09:18|0.0026587
20:09:19|0.0026568
20:09:20|0.0026568
20:09:22|0.0026573
20:09:23|0.0026573
20:09:24|0.0026585
20:09:24|0.0026585
20:09:26|0.0026585
20:09:27|0.0026584
20:09:28|0.0026584
20:09:29|0.0026584
20:09:30|0.0026584
20:09:30|0.0026584
20:09:32|0.0026584
20:09:33|0.0026584
20:09:34|0.0026584
20:09:34|0.0026584
20:09:36|0.0026584
20:09:37|0.0026584
20:09:38|0.0026584
20:09:39|0.0026584
20:09:39|0.0026584
20:09:41|0.0026584
20:09:41|0.0026584
20:09:43|0.0026584
20:09:44|0.0026584
20:09:45|0.0026584
20:09:46|0.0026588
20:09:47|0.0026588
20:09:48|0.0026587
20:09:49|0.0026587
20:09:51|0.0026588
20:09:52|0.0026588
20:09:53|0.0026588
20:09:54|0.0026587
20:09:55|0.0026587
20:09:57|0.0026587
20:09:57|0.0026587
20:09:59|0.0026587
20:10:00|0.0026587
20:10:00|0.0026585
20:10:02|0.0026585
20:10:03|0.0026585
20:10:04|0.0026585
20:10:05|0.0026585
20:10:06|0.0026581
20:10:07|0.0026581
20:10:08|0.0026581
20:10:09|0.0026581
20:10:10|0.0026577
20:10:11|0.0026577
20:10:12|0.0026578
20:10:13|0.0026578
20:10:14|0.0026579
20:10:15|0.0026579
20:10:16|0.0026573
20:10:17|0.0026573
20:10:18|0.0026573
20:10:19|0.0026573
20:10:20|0.0026573
20:10:21|0.0026573
20:10:22|0.0026573
20:10:23|0.0026583
20:10:24|0.0026583
20:10:25|0.0026585
20:10:26|0.0026592
20:10:27|0.0026595
20:10:28|0.0026595
20:10:30|0.0026595
20:10:30|0.0026595
20:10:32|0.0026595
20:10:32|0.0026595
20:10:33|0.0026583
20:10:34|0.0026583
20:10:35|0.0026597
20:10:36|0.0026597
20:10:37|0.0026597
20:10:39|0.0026597
20:10:40|0.0026597
20:10:41|0.0026597
20:10:42|0.0026597
20:10:43|0.0026597
20:10:44|0.0026597
20:10:45|0.0026597
20:10:46|0.0026597
20:10:47|0.0026597
20:10:48|0.0026597
20:10:50|0.0026599
20:10:50|0.0026599
20:10:51|0.0026599
20:10:52|0.0026597
20:10:54|0.0026597
20:10:55|0.0026597
20:10:55|0.0026597
20:10:57|0.0026597
20:10:58|0.0026601
20:10:59|0.0026601
20:11:00|0.0026601
20:11:01|0.0026601
20:11:02|0.0026601
20:11:04|0.0026597
20:11:05|0.0026597
20:11:05|0.0026597
20:11:06|0.0026597
20:11:08|0.0026591
20:11:09|0.0026591
20:11:10|0.0026595
20:11:11|0.0026595
20:11:12|0.0026595
20:11:13|0.0026595
20:11:14|0.0026595
20:11:15|0.0026595
20:11:16|0.00266
20:11:17|0.00266
20:11:18|0.00266
20:11:19|0.0026602
20:11:20|0.0026602
20:11:21|0.0026602
20:11:22|0.0026602
20:11:23|0.0026602
20:11:24|0.0026602
20:11:25|0.0026602
20:11:26|0.0026602
20:11:27|0.0026602
20:11:28|0.0026602
20:11:29|0.0026605
20:11:30|0.0026612
20:11:32|0.0026612
20:11:32|0.0026612
20:11:33|0.0026612
20:11:34|0.0026613
20:11:36|0.0026613
20:11:37|0.0026613
20:11:37|0.0026613
20:11:39|0.0026613
20:11:40|0.0026606
20:11:40|0.0026606
20:11:41|0.0026606
20:11:43|0.0026609
20:11:43|0.0026609
20:11:44|0.0026609
20:11:45|0.0026609
20:11:47|0.0026609
20:11:48|0.0026609
20:11:49|0.0026609
20:11:51|0.0026613
20:11:52|0.0026613
20:11:54|0.0026613
20:11:55|0.0026613
20:11:56|0.0026613
20:11:57|0.0026613
20:11:58|0.0026613
20:11:59|0.0026613
20:12:00|0.0026613
20:12:01|0.0026612
20:12:03|0.0026612
20:12:04|0.0026611
20:12:05|0.0026611
20:12:05|0.0026608
20:12:07|0.0026608
20:12:07|0.0026608
20:12:09|0.0026608
20:12:10|0.0026608
20:12:11|0.0026608
20:12:12|0.0026599
20:12:13|0.0026597
20:12:14|0.0026597
20:12:15|0.0026592
20:12:16|0.0026592
20:12:17|0.0026592
20:12:18|0.0026592
20:12:19|0.0026592
20:12:20|0.0026592
20:12:22|0.0026589
20:12:22|0.0026589
20:12:23|0.0026589
20:12:25|0.0026589
20:12:25|0.0026589
20:12:26|0.0026589
20:12:28|0.0026589
20:12:29|0.0026589
20:12:29|0.0026577
20:12:30|0.0026582
20:12:32|0.0026576
20:12:33|0.0026577
20:12:34|0.0026577
20:12:35|0.0026577
20:12:36|0.0026577
20:12:37|0.0026577
20:12:38|0.0026577
20:12:39|0.0026577
20:12:40|0.0026588
20:12:41|0.0026588
20:12:42|0.0026588
20:12:43|0.002659
20:12:44|0.002659
20:12:45|0.002659
20:12:46|0.002659
20:12:47|0.002659
20:12:48|0.002659
20:12:49|0.002659
20:12:51|0.002659
20:12:51|0.0026578
20:12:53|0.0026579
20:12:54|0.0026579
20:12:54|0.0026579
20:12:56|0.0026579
20:12:57|0.0026579
20:12:58|0.0026579
20:12:59|0.0026579
20:13:00|0.0026579
20:13:01|0.0026579
20:13:02|0.0026579
20:13:03|0.0026572
20:13:04|0.0026573
20:13:05|0.0026573
20:13:07|0.0026574
20:13:08|0.0026574
20:13:09|0.0026574
20:13:10|0.002657
20:13:11|0.0026567
20:13:12|0.0026567
20:13:13|0.0026567
20:13:14|0.0026567
20:13:15|0.0026567
20:13:16|0.0026567
20:13:17|0.0026567
20:13:18|0.0026567
20:13:19|0.0026569
20:13:19|0.0026569
20:13:21|0.0026569
20:13:21|0.0026569
20:13:23|0.0026569
20:13:24|0.0026569
20:13:25|0.0026569
20:13:26|0.0026579
20:13:27|0.002658
20:13:27|0.002658
20:13:29|0.002658
20:13:30|0.002658
20:13:31|0.002658
20:13:31|0.002658
20:13:34|0.002658
20:13:34|0.002658
20:13:35|0.002658
20:13:36|0.0026586
20:13:37|0.0026588
20:13:38|0.0026588
20:13:39|0.0026588
20:13:40|0.0026588
20:13:41|0.0026588
20:13:42|0.0026597
20:13:43|0.0026597
20:13:44|0.0026591
20:13:45|0.0026591
20:13:46|0.0026591
20:13:47|0.0026591
20:13:48|0.0026593
20:13:49|0.0026593
20:13:51|0.0026593
20:13:53|0.0026593
20:13:53|0.0026593
20:13:54|0.0026593
20:13:56|0.0026591
20:13:57|0.0026591
20:13:58|0.0026591
20:13:59|0.0026591
20:14:00|0.0026591
20:14:01|0.0026591
20:14:02|0.0026592
20:14:03|0.0026592
20:14:04|0.0026592
20:14:05|0.0026592
20:14:06|0.0026592
20:14:07|0.0026592
20:14:08|0.0026592
20:14:10|0.0026592
20:14:10|0.0026593
20:14:12|0.0026593
20:14:13|0.0026592
20:14:14|0.0026592
20:14:14|0.0026592
20:14:15|0.0026592
20:14:17|0.0026592
20:14:18|0.0026592
20:14:19|0.0026592
20:14:20|0.0026592
20:14:21|0.0026592
20:14:22|0.0026592
20:14:23|0.0026592
20:14:24|0.0026592
20:14:25|0.0026592
20:14:27|0.0026584
20:14:28|0.0026584
20:14:29|0.0026584
20:14:29|0.0026586
20:14:30|0.0026586
20:14:32|0.0026586
20:14:33|0.0026586
20:14:34|0.0026586
20:14:34|0.0026589
20:14:36|0.0026589
20:14:36|0.0026589
20:14:38|0.0026589
20:14:39|0.0026589
20:14:40|0.0026589
20:14:40|0.0026589
20:14:42|0.0026589
20:14:42|0.0026589
20:14:43|0.0026589
20:14:44|0.0026589
20:14:45|0.0026593
20:14:47|0.0026593
20:14:47|0.002659
20:14:49|0.002659
20:14:49|0.002659
20:14:50|0.002659
20:14:51|0.0026591
20:14:52|0.0026591
20:14:54|0.0026591
20:14:55|0.0026591
20:14:56|0.0026591
20:14:58|0.0026592
20:14:59|0.002659
20:15:00|0.0026587
20:15:01|0.0026592
20:15:02|0.0026591
20:15:03|0.0026591
20:15:04|0.0026591
20:15:05|0.0026591
20:15:07|0.0026591
20:15:08|0.0026591
20:15:10|0.0026586
20:15:11|0.0026586
20:15:12|0.0026586
20:15:12|0.0026586
20:15:13|0.0026586
20:15:15|0.0026586
20:15:15|0.0026586
20:15:16|0.0026586
20:15:17|0.0026586
20:15:18|0.0026586
20:15:20|0.0026586
20:15:20|0.0026586
20:15:21|0.0026586
20:15:23|0.0026586
20:15:24|0.0026586
20:15:24|0.0026586
20:15:25|0.0026586
20:15:27|0.0026586
20:15:27|0.0026586
20:15:28|0.0026586
20:15:30|0.0026586
20:15:31|0.0026586
20:15:31|0.0026586
20:15:32|0.0026586
20:15:34|0.0026586
20:15:34|0.0026571
20:15:35|0.0026571
20:15:36|0.0026571
20:15:38|0.0026571
20:15:40|0.0026571
20:15:41|0.0026571
20:15:41|0.0026571
20:15:42|0.0026571
20:15:44|0.0026571
20:15:44|0.0026575
20:15:46|0.0026575
20:15:47|0.0026575
20:15:48|0.0026575
20:15:48|0.0026575
20:15:49|0.0026575
20:15:51|0.0026573
20:15:52|0.0026572
20:15:53|0.0026569
20:15:53|0.0026567
20:15:54|0.0026566
20:15:56|0.0026566
20:15:57|0.0026567
20:15:58|0.0026567
20:15:59|0.0026567
20:16:00|0.0026568
20:16:01|0.002657
20:16:02|0.002657
20:16:04|0.002657
20:16:05|0.002657
20:16:06|0.002657
20:16:07|0.002657
20:16:08|0.0026559
20:16:09|0.0026553
20:16:11|0.0026547
20:16:12|0.0026547
20:16:13|0.0026547
20:16:14|0.0026553
20:16:15|0.0026552
20:16:15|0.0026552
20:16:17|0.0026552
20:16:18|0.0026552
20:16:19|0.0026547
20:16:20|0.0026547
20:16:21|0.0026547
20:16:21|0.002654
20:16:23|0.002654
20:16:24|0.002654
20:16:25|0.002654
20:16:26|0.002654
20:16:27|0.0026537
20:16:28|0.0026538
20:16:29|0.0026538
20:16:30|0.0026538
20:16:30|0.0026526
20:16:32|0.0026526
20:16:33|0.0026526
20:16:34|0.0026526
20:16:34|0.0026533
20:16:35|0.0026533
20:16:37|0.0026533
20:16:38|0.0026533
20:16:39|0.0026533
20:16:40|0.0026533
20:16:41|0.0026533
20:16:41|0.0026533
20:16:43|0.0026533
20:16:44|0.0026533
20:16:45|0.0026537
20:16:46|0.0026537
20:16:46|0.0026534
20:16:47|0.0026534
20:16:49|0.0026534
20:16:49|0.0026534
20:16:51|0.0026538
20:16:51|0.0026538
20:16:52|0.0026538
20:16:54|0.0026538
20:16:55|0.0026538
20:16:56|0.0026538
20:16:56|0.0026538
20:16:58|0.0026535
20:16:58|0.0026535
20:17:01|0.0026535
20:17:01|0.0026535
20:17:03|0.0026535
20:17:04|0.0026534
20:17:05|0.0026533
20:17:07|0.0026526
20:17:07|0.0026528
20:17:08|0.0026528
20:17:09|0.0026528
20:17:10|0.0026528
20:17:11|0.0026528
20:17:13|0.0026528
20:17:14|0.0026528
20:17:15|0.0026528
20:17:16|0.0026528
20:17:17|0.0026522
20:17:18|0.0026514
20:17:19|0.0026514
20:17:21|0.0026515
20:17:21|0.0026515
20:17:22|0.0026515
20:17:23|0.0026515
20:17:24|0.0026515
20:17:25|0.0026515
20:17:26|0.0026515
20:17:27|0.0026507
20:17:28|0.0026507
20:17:29|0.0026507
20:17:30|0.0026507
20:17:31|0.0026507
20:17:32|0.0026512
20:17:33|0.0026512
20:17:34|0.0026512
20:17:35|0.0026512
20:17:36|0.0026511
20:17:37|0.0026511
20:17:38|0.0026507
20:17:39|0.0026507
20:17:40|0.0026507
20:17:41|0.0026503
20:17:42|0.0026503
20:17:43|0.0026503
20:17:44|0.00265
20:17:45|0.00265
20:17:46|0.00265
20:17:47|0.00265
20:17:48|0.0026502
20:17:49|0.0026502
20:17:50|0.0026502
20:17:51|0.0026502
20:17:52|0.0026502
20:17:53|0.0026502
20:17:54|0.0026502
20:17:55|0.0026502
20:17:56|0.0026502
20:17:58|0.002649
20:17:59|0.002649
20:18:01|0.002649
20:18:01|0.002649
20:18:03|0.0026494
20:18:03|0.0026494
20:18:06|0.0026494
20:18:06|0.0026494
20:18:08|0.0026494
20:18:09|0.0026494
20:18:10|0.0026494
20:18:11|0.0026494
20:18:12|0.0026494
20:18:13|0.0026494
20:18:14|0.0026494
20:18:15|0.0026494
20:18:16|0.0026496
20:18:17|0.0026496
20:18:18|0.0026496
20:18:19|0.0026495
20:18:20|0.0026495
20:18:21|0.0026495
20:18:23|0.0026495
20:18:24|0.0026495
20:18:24|0.0026495
20:18:25|0.0026495
20:18:26|0.0026491
20:18:27|0.0026491
20:18:29|0.0026491
20:18:29|0.00265
20:18:30|0.00265
20:18:31|0.002649
20:18:32|0.002649
20:18:34|0.0026491
20:18:34|0.0026498
20:18:36|0.0026498
20:18:36|0.0026499
20:18:37|0.0026499
20:18:38|0.0026499
20:18:40|0.0026499
20:18:40|0.0026499
20:18:41|0.0026499
20:18:42|0.0026499
20:18:43|0.0026499
20:18:45|0.0026499
20:18:45|0.0026499
20:18:47|0.0026499
20:18:47|0.0026499
20:18:48|0.0026499
20:18:50|0.0026499
20:18:50|0.0026499
20:18:51|0.0026499
20:18:52|0.0026499
20:18:53|0.0026499
20:18:54|0.0026499
20:18:56|0.0026514
20:18:57|0.0026514
20:18:57|0.0026514
20:18:58|0.0026514
20:18:59|0.0026514
20:19:02|0.0026514
20:19:02|0.0026514
20:19:03|0.0026508
20:19:04|0.0026513
20:19:05|0.0026513
20:19:06|0.0026513
20:19:07|0.0026513
20:19:08|0.0026513
20:19:09|0.0026513
20:19:10|0.0026513
20:19:11|0.0026513
20:19:13|0.0026513
20:19:14|0.0026513
20:19:14|0.0026513
20:19:16|0.0026513
20:19:17|0.0026513
20:19:18|0.0026513
20:19:19|0.0026513
20:19:20|0.0026513
20:19:20|0.0026513
20:19:22|0.0026513
20:19:23|0.0026513
20:19:24|0.0026513
20:19:25|0.0026513
20:19:26|0.0026513
20:19:27|0.0026511
20:19:27|0.0026511
20:19:29|0.0026511
20:19:30|0.0026511
20:19:31|0.0026511
20:19:33|0.0026511
20:19:33|0.0026511
20:19:34|0.0026511
20:19:35|0.0026505
20:19:36|0.0026505
20:19:37|0.00265
20:19:38|0.00265
20:19:39|0.0026491
20:19:40|0.0026491
20:19:41|0.0026489
20:19:42|0.0026491
20:19:43|0.0026491
20:19:44|0.0026497
20:19:45|0.0026497
20:19:46|0.0026497
20:19:47|0.0026497
20:19:49|0.0026497
20:19:50|0.0026497
20:19:51|0.0026497
20:19:52|0.0026497
20:19:53|0.0026497
20:19:55|0.0026497
20:19:56|0.0026497
20:19:56|0.0026495
20:19:58|0.0026501
20:19:59|0.00265
20:20:01|0.00265
20:20:02|0.00265
20:20:03|0.00265
20:20:05|0.0026502
20:20:06|0.0026502
20:20:08|0.0026499
20:20:08|0.0026499
20:20:09|0.0026502
20:20:10|0.0026502
20:20:12|0.0026503
20:20:13|0.0026502
20:20:15|0.0026504
20:20:16|0.0026498
20:20:16|0.0026499
20:20:18|0.0026497
20:20:19|0.0026497
20:20:20|0.0026497
20:20:21|0.0026497
20:20:22|0.0026497
20:20:23|0.0026497
20:20:24|0.0026497
20:20:25|0.0026497
20:20:26|0.0026497
20:20:27|0.0026497
20:20:28|0.0026497
20:20:29|0.0026497
20:20:30|0.0026497
20:20:31|0.0026497
20:20:32|0.0026497
20:20:33|0.0026497
20:20:34|0.0026497
20:20:35|0.0026497
20:20:36|0.0026497
20:20:37|0.0026497
20:20:38|0.0026497
20:20:39|0.0026497
20:20:40|0.0026503
20:20:41|0.0026503
20:20:42|0.0026503
20:20:43|0.0026503
20:20:44|0.0026503
20:20:45|0.0026503
20:20:46|0.0026503
20:20:47|0.0026503
20:20:48|0.0026503
20:20:49|0.0026503
20:20:50|0.0026503
20:20:51|0.0026503
20:20:52|0.0026503
20:20:53|0.0026503
20:20:54|0.00265
20:20:55|0.00265
20:20:56|0.00265
20:20:57|0.00265
20:20:58|0.00265
20:21:00|0.0026503
20:21:01|0.0026505
20:21:03|0.0026502
20:21:03|0.0026486
20:21:05|0.0026486
20:21:05|0.0026486
20:21:07|0.0026486
20:21:07|0.0026502
20:21:09|0.0026501
20:21:10|0.0026501
20:21:11|0.0026499
20:21:12|0.0026499
20:21:12|0.0026499
20:21:14|0.0026499
20:21:14|0.0026499
20:21:15|0.0026499
20:21:17|0.0026499
20:21:18|0.0026499
20:21:18|0.0026499
20:21:19|0.0026499
20:21:20|0.0026505
20:21:22|0.0026502
20:21:23|0.0026502
20:21:23|0.0026502
20:21:25|0.0026502
20:21:25|0.0026502
20:21:27|0.0026502
20:21:27|0.0026502
20:21:28|0.0026502
20:21:30|0.0026488
20:21:31|0.0026488
20:21:31|0.0026496
20:21:33|0.0026496
20:21:34|0.0026496
20:21:35|0.0026494
20:21:35|0.0026492
20:21:36|0.0026493
20:21:37|0.0026493
20:21:38|0.0026493
20:21:39|0.0026484
20:21:41|0.0026484
20:21:42|0.0026484
20:21:42|0.0026484
20:21:43|0.0026484
20:21:44|0.0026484
20:21:45|0.0026484
20:21:47|0.0026484
20:21:47|0.0026484
20:21:49|0.0026486
20:21:50|0.0026497
20:21:50|0.0026497
20:21:51|0.0026497
20:21:52|0.0026496
20:21:53|0.0026496
20:21:54|0.0026497
20:21:55|0.0026497
20:21:56|0.0026496
20:21:57|0.0026496
20:21:58|0.0026496
20:22:00|0.0026494
20:22:01|0.0026494
20:22:03|0.0026494
20:22:04|0.0026494
20:22:05|0.0026494
20:22:05|0.0026494
20:22:07|0.0026489
20:22:08|0.0026489
20:22:09|0.0026492
20:22:10|0.0026492
20:22:11|0.0026492
20:22:12|0.0026492
20:22:13|0.002649
20:22:14|0.002649
20:22:16|0.0026491
20:22:17|0.0026493
20:22:18|0.0026493
20:22:20|0.0026491
20:22:20|0.0026491
20:22:21|0.0026486
20:22:22|0.0026486
20:22:23|0.0026486
20:22:24|0.0026494
20:22:25|0.0026494
20:22:26|0.0026493
20:22:27|0.0026493
20:22:28|0.0026493
20:22:29|0.00265
20:22:31|0.00265
20:22:31|0.0026492
20:22:33|0.0026492
20:22:34|0.0026488
20:22:35|0.0026488
20:22:36|0.0026491
20:22:37|0.0026491
20:22:38|0.0026491
20:22:39|0.002649
20:22:40|0.0026476
20:22:40|0.0026486
20:22:42|0.0026487
20:22:43|0.0026493
20:22:44|0.0026491
20:22:44|0.002649
20:22:46|0.002649
20:22:47|0.002649
20:22:48|0.002649
20:22:49|0.002649
20:22:50|0.0026491
20:22:51|0.0026492
20:22:52|0.0026489
20:22:53|0.0026489
20:22:54|0.0026477
20:22:55|0.0026477
20:22:56|0.0026477
20:22:56|0.0026477
20:22:57|0.0026477
20:22:59|0.0026477
20:23:00|0.0026477
20:23:02|0.0026477
20:23:03|0.0026477
20:23:04|0.0026484
20:23:06|0.0026485
20:23:07|0.0026488
20:23:08|0.0026488
20:23:09|0.0026488
20:23:11|0.0026492
20:23:11|0.0026492
20:23:12|0.0026492
20:23:13|0.0026492
20:23:14|0.0026494
20:23:15|0.0026494
20:23:17|0.0026494
20:23:18|0.0026494
20:23:19|0.0026491
20:23:20|0.002649
20:23:20|0.0026485
20:23:22|0.0026485
20:23:24|0.0026485
20:23:24|0.0026485
20:23:25|0.0026485
20:23:26|0.0026484
20:23:27|0.0026484
20:23:28|0.0026484
20:23:29|0.0026491
20:23:31|0.0026496
20:23:32|0.00265
20:23:33|0.00265
20:23:34|0.0026512
20:23:35|0.0026512
20:23:36|0.0026512
20:23:37|0.0026512
20:23:38|0.0026513
20:23:39|0.0026514
20:23:40|0.0026514
20:23:41|0.0026514
20:23:42|0.0026514
20:23:43|0.0026513
20:23:44|0.0026513
20:23:45|0.0026513
20:23:46|0.0026513
20:23:47|0.0026511
20:23:48|0.0026514
20:23:49|0.0026517
20:23:50|0.0026517
20:23:51|0.0026517
20:23:52|0.0026517
20:23:53|0.0026517
20:23:54|0.0026524
20:23:55|0.0026524
20:23:57|0.0026524
20:23:57|0.0026524
20:23:58|0.0026516
20:23:59|0.0026516
20:24:00|0.0026516
20:24:02|0.0026512
20:24:04|0.0026512
20:24:05|0.0026512
20:24:07|0.0026512
20:24:08|0.0026512
20:24:09|0.0026512
20:24:11|0.0026512
20:24:12|0.0026497
20:24:13|0.0026503
20:24:14|0.0026508
20:24:15|0.0026503
20:24:16|0.0026499
20:24:17|0.0026503
20:24:18|0.0026503
20:24:19|0.0026503
20:24:20|0.0026503
20:24:21|0.0026504
20:24:22|0.0026502
20:24:23|0.0026502
20:24:24|0.0026502
20:24:25|0.0026504
20:24:26|0.0026504
20:24:27|0.0026504
20:24:28|0.0026504
20:24:29|0.0026504
20:24:30|0.0026504
20:24:32|0.0026504
20:24:32|0.0026504
20:24:33|0.0026506
20:24:35|0.0026506
20:24:35|0.0026506
20:24:37|0.0026506
20:24:37|0.0026506
20:24:38|0.0026506
20:24:39|0.0026506
20:24:40|0.0026508
20:24:41|0.0026508
20:24:43|0.0026506
20:24:44|0.0026506
20:24:44|0.0026506
20:24:46|0.0026509
20:24:46|0.0026506
20:24:48|0.0026506
20:24:48|0.0026508
20:24:49|0.0026506
20:24:50|0.0026506
20:24:52|0.0026506
20:24:52|0.0026506
20:24:53|0.0026506
20:24:54|0.0026506
20:24:55|0.0026506
20:24:56|0.0026506
20:24:58|0.0026506
20:24:58|0.0026506
20:24:59|0.0026506
20:25:01|0.0026506
20:25:02|0.0026506
20:25:03|0.00265
20:25:04|0.00265
20:25:06|0.00265
20:25:06|0.00265
20:25:08|0.00265
20:25:09|0.00265
20:25:11|0.0026494
20:25:12|0.0026494
20:25:13|0.0026494
20:25:15|0.0026501
20:25:16|0.0026501
20:25:17|0.0026501
20:25:18|0.0026506
20:25:19|0.0026506
20:25:20|0.0026513
20:25:21|0.0026506
20:25:22|0.0026506
20:25:23|0.0026506
20:25:24|0.0026506
20:25:25|0.0026506
20:25:26|0.0026506
20:25:26|0.0026506
20:25:28|0.0026506
20:25:29|0.0026506
20:25:29|0.0026506
20:25:31|0.0026506
20:25:32|0.0026506
20:25:33|0.0026506
20:25:34|0.0026502
20:25:35|0.0026505
20:25:36|0.0026505
20:25:36|0.0026505
20:25:37|0.0026505
20:25:39|0.0026505
20:25:40|0.0026505
20:25:41|0.0026505
20:25:42|0.0026505
20:25:42|0.0026505
20:25:44|0.0026501
20:25:45|0.0026501
20:25:46|0.0026501
20:25:46|0.0026493
20:25:48|0.0026493
20:25:49|0.0026491
20:25:50|0.0026491
20:25:51|0.0026491
20:25:52|0.0026491
20:25:52|0.0026489
20:25:53|0.0026489
20:25:55|0.0026489
20:25:55|0.0026493
20:25:57|0.0026509
20:25:58|0.0026532
20:25:58|0.0026532
20:25:59|0.0026532
20:26:01|0.0026532
20:26:02|0.0026532
20:26:03|0.002652
20:26:05|0.002652
20:26:06|0.0026528
20:26:08|0.002653
20:26:08|0.002653
20:26:10|0.002653
20:26:11|0.0026531
20:26:11|0.0026531
20:26:13|0.0026529
20:26:14|0.0026521
20:26:15|0.0026521
20:26:16|0.0026526
20:26:16|0.0026522
20:26:18|0.0026522
20:26:19|0.0026522
20:26:19|0.0026522
20:26:21|0.0026522
20:26:22|0.0026522
20:26:23|0.0026522
20:26:24|0.0026522
20:26:24|0.0026522
20:26:26|0.0026522
20:26:27|0.0026522
20:26:28|0.0026525
20:26:28|0.0026525
20:26:30|0.0026518
20:26:32|0.0026518
20:26:33|0.0026514
20:26:34|0.0026514
20:26:35|0.0026514
20:26:36|0.0026514
20:26:36|0.0026519
20:26:37|0.0026519
20:26:38|0.0026519
20:26:39|0.002651
20:26:41|0.002651
20:26:42|0.002651
20:26:43|0.002651
20:26:44|0.002651
20:26:44|0.002651
20:26:45|0.002651
20:26:46|0.002651
20:26:48|0.002651
20:26:49|0.0026517
20:26:50|0.0026517
20:26:51|0.0026515
20:26:52|0.002652
20:26:53|0.0026522
20:26:54|0.0026522
20:26:55|0.0026522
20:26:56|0.0026522
20:26:57|0.0026517
20:26:58|0.0026517
20:26:59|0.0026517
20:27:00|0.0026517
20:27:01|0.0026517
20:27:02|0.0026517
20:27:03|0.0026517
20:27:04|0.0026517
20:27:06|0.0026517
20:27:06|0.0026517
20:27:08|0.0026517
20:27:10|0.0026523
20:27:11|0.0026523
20:27:11|0.0026523
20:27:13|0.0026523
20:27:13|0.0026523
20:27:15|0.0026524
20:27:16|0.0026524
20:27:17|0.0026524
20:27:18|0.0026523
20:27:19|0.0026523
20:27:20|0.0026531
20:27:21|0.0026531
20:27:22|0.0026531
20:27:23|0.0026531
20:27:24|0.0026531
20:27:25|0.0026528
20:27:26|0.0026524
20:27:27|0.0026531
20:27:28|0.0026532
20:27:29|0.0026532
20:27:30|0.0026532
20:27:31|0.0026532
20:27:33|0.0026536
20:27:33|0.0026536
20:27:35|0.0026536
20:27:36|0.0026541
20:27:37|0.0026541
20:27:38|0.0026541
20:27:39|0.0026545
20:27:40|0.0026545
20:27:41|0.0026545
20:27:42|0.0026545
20:27:43|0.0026545
20:27:44|0.0026545
20:27:45|0.0026545
20:27:46|0.0026545
20:27:47|0.0026545
20:27:48|0.0026545
20:27:49|0.0026545
20:27:50|0.0026543
20:27:51|0.002654
20:27:53|0.0026537
20:27:54|0.0026537
20:27:54|0.0026537
20:27:55|0.0026537
20:27:57|0.002654
20:27:57|0.002654
20:27:58|0.002654
20:27:59|0.0026545
20:28:00|0.0026547
20:28:02|0.0026544
20:28:03|0.0026544
20:28:04|0.0026544
20:28:05|0.0026544
20:28:07|0.0026544
20:28:07|0.0026544
20:28:09|0.0026542
20:28:10|0.0026542
20:28:12|0.0026564
20:28:13|0.0026564
20:28:14|0.0026564
20:28:14|0.0026564
20:28:16|0.0026564
20:28:17|0.0026564
20:28:17|0.0026564
20:28:19|0.0026564
20:28:20|0.0026568
20:28:21|0.0026568
20:28:22|0.0026568
20:28:23|0.0026571
20:28:24|0.0026569
20:28:25|0.0026569
20:28:26|0.0026565
20:28:27|0.0026565
20:28:28|0.0026565
20:28:29|0.0026551
20:28:31|0.0026553
20:28:31|0.0026553
20:28:32|0.0026553
20:28:33|0.0026553
20:28:35|0.0026553
20:28:36|0.0026553
20:28:37|0.0026553
20:28:37|0.0026553
20:28:38|0.0026545
20:28:40|0.0026545
20:28:41|0.0026545
20:28:42|0.0026545
20:28:43|0.0026545
20:28:44|0.0026543
20:28:44|0.0026543
20:28:46|0.0026543
20:28:47|0.0026542
20:28:48|0.0026542
20:28:48|0.0026542
20:28:49|0.0026542
20:28:51|0.0026542
20:28:52|0.0026542
20:28:53|0.002654
20:28:53|0.002654
20:28:54|0.002654
20:28:56|0.0026539
20:28:57|0.0026539
20:28:57|0.0026539
20:28:59|0.0026539
20:29:00|0.0026539
20:29:00|0.0026539
20:29:01|0.0026539
20:29:03|0.0026539
20:29:04|0.0026539
20:29:05|0.0026539
20:29:06|0.0026539
20:29:08|0.0026539
20:29:08|0.0026534
20:29:10|0.0026532
20:29:11|0.0026525
20:29:13|0.0026525
20:29:14|0.002652
20:29:15|0.0026519
20:29:16|0.0026519
20:29:18|0.002652
20:29:19|0.0026528
20:29:20|0.0026528
20:29:22|0.0026528
20:29:22|0.0026528
20:29:24|0.0026528
20:29:25|0.002653
20:29:26|0.002653
20:29:27|0.0026531
20:29:28|0.0026531
20:29:29|0.0026531
20:29:30|0.0026531
20:29:31|0.0026531
20:29:33|0.0026531
20:29:33|0.0026531
20:29:35|0.0026532
20:29:36|0.0026532
20:29:37|0.0026527
20:29:38|0.0026526
20:29:39|0.0026526
20:29:40|0.0026526
20:29:41|0.0026526
20:29:42|0.0026526
20:29:43|0.0026526
20:29:44|0.0026526
20:29:45|0.0026526
20:29:47|0.0026526
20:29:48|0.0026522
20:29:48|0.0026522
20:29:50|0.0026512
20:29:50|0.0026512
20:29:51|0.0026512
20:29:52|0.0026512
20:29:53|0.0026521
20:29:55|0.002653
20:29:56|0.0026531
20:29:56|0.0026531
20:29:58|0.0026531
20:29:59|0.0026531
20:30:00|0.0026531
20:30:01|0.0026531
20:30:02|0.0026531
20:30:03|0.0026529
20:30:04|0.0026529
20:30:05|0.0026529
20:30:06|0.0026529
20:30:07|0.0026529
20:30:08|0.0026529
20:30:10|0.0026529
20:30:11|0.0026525
20:30:12|0.0026535
20:30:13|0.0026535
20:30:15|0.0026532
20:30:16|0.0026532
20:30:16|0.0026532
20:30:17|0.0026528
20:30:18|0.0026528
20:30:20|0.0026528
20:30:20|0.0026528
20:30:22|0.0026532
20:30:23|0.0026532
20:30:24|0.0026532
20:30:25|0.0026536
20:30:26|0.0026536
20:30:27|0.0026536
20:30:28|0.0026536
20:30:29|0.0026545
20:30:30|0.0026547
20:30:31|0.0026533
20:30:32|0.0026525
20:30:33|0.0026516
20:30:34|0.0026516
20:30:35|0.0026516
20:30:36|0.0026515
20:30:37|0.0026515
20:30:38|0.0026515
20:30:39|0.0026515
20:30:40|0.0026515
20:30:41|0.0026515
20:30:42|0.0026515
20:30:43|0.0026518
20:30:44|0.0026521
20:30:45|0.0026519
20:30:46|0.0026524
20:30:47|0.0026524
20:30:48|0.0026524
20:30:49|0.0026524
20:30:50|0.0026519
20:30:51|0.0026511
20:30:52|0.0026511
20:30:53|0.0026511
20:30:54|0.0026511
20:30:55|0.0026511
20:30:56|0.0026511
20:30:57|0.0026511
20:30:58|0.0026511
20:30:59|0.0026511
20:31:00|0.0026511
20:31:01|0.0026511
20:31:02|0.0026511
20:31:03|0.0026511
20:31:04|0.0026511
20:31:05|0.0026511
20:31:06|0.0026511
20:31:07|0.0026511
20:31:08|0.0026511
20:31:10|0.0026518
20:31:11|0.0026517
20:31:12|0.0026517
20:31:13|0.0026517
20:31:15|0.0026518
20:31:15|0.0026518
20:31:17|0.0026518
20:31:18|0.0026518
20:31:19|0.0026518
20:31:20|0.0026518
20:31:20|0.0026524
20:31:22|0.002653
20:31:23|0.002653
20:31:24|0.002653
20:31:25|0.0026531
20:31:26|0.0026531
20:31:26|0.0026532
20:31:27|0.0026533
20:31:29|0.0026533
20:31:30|0.0026533
20:31:31|0.0026535
20:31:31|0.0026535
20:31:33|0.0026535
20:31:34|0.0026535
20:31:35|0.0026535
20:31:37|0.0026535
20:31:37|0.0026524
20:31:38|0.0026525
20:31:39|0.0026525
20:31:40|0.0026533
20:31:41|0.0026533
20:31:42|0.0026533
20:31:43|0.0026533
20:31:44|0.0026533
20:31:45|0.0026533
20:31:46|0.0026533
20:31:47|0.0026533
20:31:48|0.0026533
20:31:49|0.0026533
20:31:50|0.0026526
20:31:51|0.0026526
20:31:52|0.0026526
20:31:53|0.0026526
20:31:54|0.0026526
20:31:55|0.0026524
20:31:56|0.0026524
20:31:57|0.0026524
20:31:58|0.0026523
20:31:59|0.0026523
20:32:00|0.0026523
20:32:01|0.0026523
20:32:02|0.0026523
20:32:03|0.0026531
20:32:04|0.0026536
20:32:05|0.0026536
20:32:06|0.0026536
20:32:07|0.0026536
20:32:08|0.0026537
20:32:09|0.0026537
20:32:11|0.0026537
20:32:11|0.0026537
20:32:13|0.0026537
20:32:15|0.0026537
20:32:15|0.0026537
20:32:16|0.0026537
20:32:17|0.0026537
20:32:19|0.0026537
20:32:20|0.0026537
20:32:20|0.0026542
20:32:23|0.0026547
20:32:23|0.0026547
20:32:24|0.0026553
20:32:25|0.0026553
20:32:26|0.0026552
20:32:27|0.0026552
20:32:28|0.002654
20:32:29|0.002654
20:32:30|0.002654
20:32:31|0.002654
20:32:32|0.002654
20:32:33|0.0026538
20:32:34|0.0026538
20:32:36|0.0026538
20:32:37|0.0026538
20:32:38|0.0026538
20:32:40|0.0026538
20:32:40|0.0026538
20:32:41|0.0026538
20:32:42|0.0026538
20:32:43|0.0026538
20:32:45|0.0026538
20:32:46|0.0026538
20:32:48|0.0026542
20:32:48|0.0026542
20:32:49|0.0026542
20:32:50|0.0026542
20:32:51|0.0026542
20:32:52|0.0026542
20:32:53|0.0026542
20:32:54|0.0026542
20:32:55|0.0026542
20:32:57|0.0026542
20:32:58|0.0026542
20:32:59|0.0026542
20:33:00|0.0026542
20:33:01|0.002654
20:33:02|0.002654
20:33:03|0.002654
20:33:04|0.002654
20:33:04|0.002654
20:33:06|0.002654
20:33:06|0.002654
20:33:08|0.002654
20:33:09|0.002654
20:33:09|0.002654
20:33:11|0.002654
20:33:13|0.002654
20:33:13|0.002654
20:33:14|0.002654
20:33:16|0.0026541
20:33:17|0.0026541
20:33:18|0.0026541
20:33:19|0.0026541
20:33:20|0.0026541
20:33:21|0.0026541
20:33:22|0.0026541
20:33:23|0.0026541
20:33:24|0.0026541
20:33:26|0.002654
20:33:26|0.002654
20:33:27|0.002654
20:33:28|0.002654
20:33:30|0.002654
20:33:30|0.0026545
20:33:31|0.0026545
20:33:32|0.0026545
20:33:33|0.0026545
20:33:35|0.0026545
20:33:35|0.0026545
20:33:37|0.0026545
20:33:38|0.0026536
20:33:40|0.0026547
20:33:41|0.0026547
20:33:41|0.0026552
20:33:43|0.0026552
20:33:44|0.0026552
20:33:45|0.0026552
20:33:46|0.0026552
20:33:47|0.0026552
20:33:48|0.0026547
20:33:49|0.0026547
20:33:50|0.0026551
20:33:51|0.0026552
20:33:52|0.0026556
20:33:53|0.0026546
20:33:54|0.0026546
20:33:55|0.0026551
20:33:56|0.0026551
20:33:57|0.0026556
20:33:58|0.0026556
20:33:59|0.0026555
20:34:00|0.0026555
20:34:01|0.002655
20:34:02|0.0026545
20:34:03|0.0026554
20:34:04|0.0026555
20:34:05|0.0026555
20:34:06|0.0026555
20:34:07|0.0026558
20:34:08|0.0026558
20:34:09|0.0026558
20:34:10|0.0026561
20:34:11|0.0026561
20:34:13|0.0026563
20:34:15|0.0026563
20:34:16|0.0026563
20:34:17|0.0026567
20:34:19|0.0026571
20:34:19|0.0026571
20:34:20|0.0026571
20:34:21|0.0026571
20:34:22|0.0026571
20:34:23|0.0026572
20:34:25|0.0026573
20:34:26|0.0026572
20:34:27|0.0026565
20:34:28|0.0026567
20:34:29|0.0026568
20:34:30|0.0026568
20:34:31|0.002657
20:34:32|0.0026573
20:34:33|0.0026578
20:34:34|0.0026578
20:34:36|0.0026574
20:34:36|0.0026573
20:34:37|0.0026569
20:34:38|0.0026569
20:34:39|0.0026569
20:34:40|0.0026573
20:34:41|0.0026574
20:34:42|0.002657
20:34:43|0.0026571
20:34:44|0.0026571
20:34:45|0.0026571
20:34:46|0.0026571
20:34:48|0.0026571
20:34:49|0.0026575
20:34:50|0.0026575
20:34:51|0.0026575
20:34:52|0.0026573
20:34:52|0.0026582
20:34:54|0.0026583
20:34:54|0.0026583
20:34:55|0.0026583
20:34:57|0.0026583
20:34:58|0.0026583
20:34:59|0.0026583
20:35:00|0.0026583
20:35:00|0.0026583
20:35:02|0.0026583
20:35:03|0.0026583
20:35:04|0.0026583
20:35:05|0.0026583
20:35:05|0.0026583
20:35:08|0.0026574
20:35:09|0.0026574
20:35:10|0.0026574
20:35:10|0.0026574
20:35:12|0.0026574
20:35:12|0.0026568
20:35:13|0.0026568
20:35:14|0.0026564
20:35:16|0.0026564
20:35:17|0.0026564
20:35:18|0.0026564
20:35:20|0.0026567
20:35:21|0.0026567
20:35:23|0.0026567
20:35:24|0.0026567
20:35:24|0.0026567
20:35:26|0.0026553
20:35:27|0.0026553
20:35:28|0.0026553
20:35:29|0.0026553
20:35:30|0.0026547
20:35:31|0.0026547
20:35:32|0.0026544
20:35:34|0.0026542
20:35:34|0.0026542
20:35:36|0.0026542
20:35:37|0.0026542
20:35:37|0.0026542
20:35:38|0.0026542
20:35:39|0.0026542
20:35:40|0.0026542
20:35:42|0.0026542
20:35:43|0.0026542
20:35:44|0.0026542
20:35:45|0.0026542
20:35:46|0.0026542
20:35:47|0.0026542
20:35:48|0.0026542
20:35:49|0.0026542
20:35:50|0.002655
20:35:51|0.002655
20:35:52|0.002655
20:35:53|0.002655
20:35:54|0.0026547
20:35:55|0.0026547
20:35:56|0.0026548
20:35:58|0.002655
20:35:59|0.002655
20:35:59|0.0026552
20:36:00|0.0026552
20:36:02|0.0026552
20:36:03|0.0026552
20:36:03|0.0026552
20:36:05|0.0026552
20:36:05|0.0026552
20:36:06|0.002655
20:36:07|0.002655
20:36:08|0.0026549
20:36:10|0.0026549
20:36:10|0.0026549
20:36:12|0.0026549
20:36:13|0.0026549
20:36:14|0.0026549
20:36:15|0.0026549
20:36:17|0.0026549
20:36:18|0.0026549
20:36:19|0.0026549
20:36:20|0.0026548
20:36:22|0.0026548
20:36:22|0.0026548
20:36:24|0.0026563
20:36:24|0.0026562
20:36:26|0.0026562
20:36:27|0.0026564
20:36:28|0.0026566
20:36:29|0.0026566
20:36:29|0.0026567
20:36:31|0.0026567
20:36:32|0.0026567
20:36:33|0.0026567
20:36:33|0.0026563
20:36:35|0.0026563
20:36:35|0.0026563
20:36:36|0.0026563
20:36:38|0.0026563
20:36:38|0.0026563
20:36:39|0.0026563
20:36:40|0.0026563
20:36:42|0.0026568
20:36:43|0.0026568
20:36:44|0.0026568
20:36:45|0.0026571
20:36:46|0.0026571
20:36:47|0.0026572
20:36:48|0.0026572
20:36:49|0.0026569
20:36:50|0.0026569
20:36:51|0.0026571
20:36:53|0.0026571
20:36:54|0.0026571
20:36:54|0.0026571
20:36:55|0.0026571
20:36:57|0.0026574
20:36:58|0.0026574
20:36:58|0.0026574
20:37:00|0.0026574
20:37:01|0.0026574
20:37:02|0.0026574
20:37:03|0.0026573
20:37:04|0.0026573
20:37:06|0.0026573
20:37:07|0.0026573
20:37:08|0.0026573
20:37:10|0.0026573
20:37:10|0.0026573
20:37:11|0.0026573
20:37:12|0.0026573
20:37:13|0.0026572
20:37:15|0.0026572
20:37:17|0.0026564
20:37:18|0.0026564
20:37:19|0.0026564
20:37:20|0.0026564
20:37:21|0.0026564
20:37:22|0.0026564
20:37:23|0.0026564
20:37:23|0.0026564
20:37:24|0.0026552
20:37:26|0.0026552
20:37:27|0.0026552
20:37:28|0.0026552
20:37:29|0.0026552
20:37:31|0.0026552
20:37:31|0.0026552
20:37:32|0.0026552
20:37:33|0.0026552
20:37:34|0.0026552
20:37:36|0.0026552
20:37:37|0.0026552
20:37:38|0.0026552
20:37:39|0.0026551
20:37:40|0.0026551
20:37:41|0.0026551
20:37:41|0.0026551
20:37:42|0.0026551
20:37:43|0.002655
20:37:45|0.002655
20:37:45|0.002655
20:37:47|0.002655
20:37:48|0.002655
20:37:49|0.002655
20:37:49|0.0026547
20:37:51|0.0026547
20:37:52|0.0026547
20:37:53|0.0026547
20:37:54|0.0026547
20:37:54|0.0026545
20:37:57|0.0026545
20:37:57|0.0026545
20:37:58|0.0026545
20:37:59|0.0026545
20:38:00|0.0026545
20:38:01|0.0026545
20:38:02|0.0026545
20:38:03|0.0026545
20:38:04|0.0026544
20:38:06|0.0026544
20:38:06|0.0026544
20:38:07|0.0026544
20:38:08|0.0026549
20:38:09|0.0026549
20:38:10|0.0026549
20:38:11|0.0026549
20:38:13|0.0026549
20:38:13|0.0026549
20:38:14|0.0026549
20:38:16|0.002655
20:38:18|0.0026552
20:38:19|0.0026552
20:38:20|0.002655
20:38:21|0.002655
20:38:23|0.002655
20:38:24|0.002655
20:38:25|0.0026542
20:38:26|0.0026542
20:38:27|0.0026542
20:38:28|0.0026547
20:38:30|0.0026547
20:38:31|0.0026547
20:38:32|0.0026547
20:38:33|0.0026547
20:38:35|0.0026536
20:38:35|0.0026536
20:38:36|0.0026536
20:38:37|0.0026536
20:38:39|0.002654
20:38:40|0.002654
20:38:41|0.002654
20:38:42|0.002654
20:38:43|0.002654
20:38:44|0.002654
20:38:45|0.002654
20:38:46|0.002654
20:38:47|0.002654
20:38:48|0.002654
20:38:49|0.002654
20:38:50|0.002654
20:38:51|0.002654
20:38:52|0.0026537
20:38:53|0.0026537
20:38:54|0.0026537
20:38:55|0.0026541
20:38:56|0.0026541
20:38:57|0.0026541
20:38:58|0.0026541
20:38:59|0.0026541
20:39:00|0.0026541
20:39:01|0.0026541
20:39:02|0.0026541
20:39:03|0.0026541
20:39:04|0.0026541
20:39:05|0.0026541
20:39:06|0.0026541
20:39:07|0.0026541
20:39:08|0.0026541
20:39:09|0.0026541
20:39:10|0.0026541
20:39:11|0.0026541
20:39:12|0.0026541
20:39:13|0.0026541
20:39:14|0.0026543
20:39:15|0.0026543
20:39:16|0.0026543
20:39:18|0.0026543
20:39:18|0.0026543
20:39:20|0.0026542
20:39:21|0.0026542
20:39:23|0.0026542
20:39:24|0.0026542
20:39:26|0.0026542
20:39:26|0.0026542
20:39:28|0.0026542
20:39:29|0.0026542
20:39:30|0.0026542
20:39:31|0.0026542
20:39:32|0.0026542
20:39:33|0.0026542
20:39:35|0.0026542
20:39:36|0.0026542
20:39:36|0.0026542
20:39:38|0.0026536
20:39:40|0.0026544
20:39:40|0.0026544
20:39:41|0.0026544
20:39:42|0.0026544
20:39:43|0.0026544
20:39:44|0.0026544
20:39:45|0.0026544
20:39:46|0.0026544
20:39:47|0.0026544
20:39:48|0.0026544
20:39:49|0.0026544
20:39:50|0.0026544
20:39:51|0.0026549
20:39:52|0.0026548
20:39:53|0.0026548
20:39:54|0.0026548
20:39:55|0.0026549
20:39:56|0.0026549
20:39:57|0.0026548
20:39:58|0.0026548
20:39:59|0.0026548
20:40:00|0.0026548
20:40:01|0.0026548
20:40:02|0.0026548
20:40:03|0.002655
20:40:04|0.002655
20:40:05|0.002655
20:40:06|0.002655
20:40:07|0.002655
20:40:08|0.002655
20:40:10|0.0026559
20:40:11|0.0026551
20:40:11|0.0026553
20:40:13|0.0026553
20:40:13|0.0026553
20:40:15|0.0026553
20:40:16|0.0026553
20:40:16|0.0026553
20:40:19|0.0026553
20:40:19|0.0026553
20:40:20|0.0026554
20:40:22|0.0026559
20:40:23|0.002656
20:40:24|0.002656
20:40:25|0.002656
20:40:26|0.002656
20:40:27|0.002656
20:40:28|0.0026566
20:40:28|0.0026573
20:40:30|0.0026573
20:40:31|0.0026573
20:40:32|0.0026573
20:40:32|0.0026573
20:40:33|0.0026578
20:40:35|0.0026582
20:40:36|0.0026582
20:40:37|0.0026582
20:40:38|0.0026582
20:40:39|0.002657
20:40:41|0.002657
20:40:41|0.002657
20:40:42|0.002657
20:40:43|0.002657
20:40:44|0.002657
20:40:45|0.002657
20:40:46|0.002657
20:40:47|0.0026566
20:40:48|0.0026566
20:40:49|0.0026576
20:40:50|0.0026576
20:40:51|0.0026576
20:40:52|0.0026576
20:40:53|0.0026576
20:40:54|0.0026576
20:40:55|0.0026576
20:40:56|0.0026573
20:40:57|0.0026573
20:40:58|0.0026573
20:40:59|0.0026573
20:41:00|0.0026576
20:41:01|0.0026577
20:41:02|0.0026578
20:41:03|0.0026579
20:41:04|0.0026579
20:41:05|0.0026579
20:41:06|0.0026579
20:41:07|0.0026587
20:41:08|0.0026582
20:41:09|0.0026579
20:41:10|0.0026579
20:41:11|0.0026579
20:41:12|0.0026585
20:41:13|0.0026585
20:41:14|0.0026585
20:41:15|0.0026585
20:41:16|0.0026589
20:41:17|0.0026591
20:41:18|0.0026591
20:41:19|0.0026591
20:41:20|0.0026595
20:41:21|0.0026595
20:41:22|0.0026598
20:41:24|0.0026594
20:41:24|0.0026594
20:41:27|0.0026594
20:41:27|0.0026594
20:41:28|0.0026592
20:41:30|0.0026592
20:41:30|0.0026594
20:41:32|0.0026594
20:41:32|0.0026592
20:41:33|0.0026592
20:41:34|0.002657
20:41:35|0.002657
20:41:36|0.0026569
20:41:38|0.0026569
20:41:38|0.0026564
20:41:39|0.002656
20:41:40|0.002656
20:41:41|0.0026559
20:41:42|0.0026559
20:41:43|0.0026564
20:41:44|0.0026564
20:41:45|0.0026564
20:41:47|0.0026564
20:41:48|0.0026564
20:41:49|0.0026564
20:41:50|0.0026564
20:41:50|0.0026564
20:41:51|0.0026564
20:41:53|0.0026564
20:41:54|0.0026564
20:41:54|0.0026564
20:41:55|0.0026564
20:41:56|0.0026564
20:41:57|0.0026566
20:41:59|0.0026566
20:41:59|0.0026566
20:42:00|0.0026566
20:42:01|0.0026566
20:42:02|0.0026566
20:42:03|0.0026566
20:42:05|0.0026566
20:42:06|0.0026566
20:42:07|0.0026566
20:42:09|0.0026559
20:42:10|0.0026559
20:42:11|0.0026559
20:42:11|0.0026559
20:42:12|0.0026556
20:42:14|0.0026556
20:42:14|0.0026554
20:42:16|0.0026554
20:42:16|0.0026554
20:42:17|0.0026554
20:42:18|0.0026554
20:42:20|0.002655
20:42:21|0.002655
20:42:23|0.002655
20:42:24|0.002655
20:42:26|0.002655
20:42:27|0.002655
20:42:28|0.002655
20:42:29|0.002655
20:42:30|0.002655
20:42:31|0.002655
20:42:32|0.002655
20:42:33|0.002655
20:42:34|0.002655
20:42:35|0.002655
20:42:36|0.0026551
20:42:37|0.0026551
20:42:38|0.0026551
20:42:39|0.0026551
20:42:40|0.0026551
20:42:41|0.0026551
20:42:42|0.0026551
20:42:43|0.0026551
20:42:44|0.0026551
20:42:45|0.0026551
20:42:46|0.0026551
20:42:47|0.0026551
20:42:48|0.0026551
20:42:49|0.0026551
20:42:50|0.0026549
20:42:51|0.0026549
20:42:52|0.0026549
20:42:53|0.0026549
20:42:54|0.0026549
20:42:55|0.0026549
20:42:56|0.0026549
20:42:57|0.0026549
20:42:58|0.0026548
20:42:59|0.0026548
20:43:00|0.0026548
20:43:01|0.0026542
20:43:03|0.0026542
20:43:04|0.0026538
20:43:05|0.0026538
20:43:06|0.0026538
20:43:07|0.0026537
20:43:08|0.0026537
20:43:09|0.0026537
20:43:10|0.0026537
20:43:11|0.0026537
20:43:12|0.0026537
20:43:13|0.0026537
20:43:14|0.0026536
20:43:16|0.0026536
20:43:16|0.0026536
20:43:17|0.0026536
20:43:19|0.0026536
20:43:19|0.0026536
20:43:20|0.0026536
20:43:21|0.0026536
20:43:23|0.0026536
20:43:24|0.0026536
20:43:25|0.0026536
20:43:27|0.0026536
20:43:27|0.0026536
20:43:28|0.0026536
20:43:30|0.0026536
20:43:31|0.0026536
20:43:31|0.0026537
20:43:33|0.0026537
20:43:33|0.0026537
20:43:35|0.0026538
20:43:35|0.0026538
20:43:37|0.0026538
20:43:38|0.0026533
20:43:40|0.0026533
20:43:41|0.0026533
20:43:42|0.0026533
20:43:43|0.0026533
20:43:43|0.002653
20:43:45|0.002653
20:43:46|0.002653
20:43:47|0.002653
20:43:48|0.002653
20:43:49|0.002653
20:43:50|0.002653
20:43:51|0.002653
20:43:53|0.002653
20:43:53|0.002653
20:43:54|0.002653
20:43:55|0.002653
20:43:56|0.002653
20:43:57|0.002653
20:43:58|0.002653
20:43:59|0.002653
20:44:00|0.0026536
20:44:01|0.0026537
20:44:03|0.0026537
20:44:04|0.0026537
20:44:04|0.0026537
20:44:07|0.0026537
20:44:07|0.0026537
20:44:08|0.0026537
20:44:09|0.0026537
20:44:10|0.0026537
20:44:11|0.0026532
20:44:12|0.0026532
20:44:13|0.0026532
20:44:14|0.0026532
20:44:15|0.0026532
20:44:16|0.0026534
20:44:17|0.0026534
20:44:18|0.002653
20:44:19|0.002652
20:44:20|0.002652
20:44:21|0.0026516
20:44:23|0.0026516
20:44:24|0.0026513
20:44:25|0.0026512
20:44:26|0.0026512
20:44:28|0.0026512
20:44:29|0.0026508
20:44:31|0.0026508
20:44:31|0.0026508
20:44:32|0.0026508
20:44:33|0.0026505
20:44:34|0.0026505
20:44:35|0.0026505
20:44:36|0.0026505
20:44:38|0.0026505
20:44:39|0.0026505
20:44:41|0.0026505
20:44:41|0.0026505
20:44:42|0.0026505
20:44:43|0.0026505
20:44:44|0.0026505
20:44:45|0.0026505
20:44:46|0.0026501
20:44:47|0.0026501
20:44:48|0.0026501
20:44:49|0.0026501
20:44:50|0.0026501
20:44:51|0.0026501
20:44:52|0.0026501
20:44:54|0.0026501
20:44:54|0.0026501
20:44:56|0.0026506
20:44:57|0.0026513
20:44:58|0.0026516
20:44:59|0.0026516
20:45:00|0.0026516
20:45:01|0.0026516
20:45:01|0.0026509
20:45:03|0.0026505
20:45:03|0.0026505
20:45:05|0.002651
20:45:06|0.0026506
20:45:07|0.0026506
20:45:08|0.0026506
20:45:09|0.0026506
20:45:10|0.0026506
20:45:11|0.0026501
20:45:12|0.0026501
20:45:12|0.0026501
20:45:14|0.0026501
20:45:15|0.0026501
20:45:16|0.0026501
20:45:16|0.0026501
20:45:18|0.0026502
20:45:18|0.0026494
20:45:19|0.0026494
20:45:20|0.0026494
20:45:22|0.0026498
20:45:23|0.0026494
20:45:25|0.0026503
20:45:25|0.0026503
20:45:27|0.0026516
20:45:28|0.002652
20:45:29|0.002652
20:45:30|0.002652
20:45:32|0.0026523
20:45:32|0.0026523
20:45:34|0.0026515
20:45:35|0.0026514
20:45:35|0.0026514
20:45:36|0.0026514
20:45:37|0.0026514
20:45:38|0.0026514
20:45:39|0.0026514
20:45:41|0.0026514
20:45:42|0.0026514
20:45:43|0.0026514
20:45:43|0.0026514
20:45:45|0.0026514
20:45:46|0.0026505
20:45:46|0.0026504
20:45:47|0.0026504
20:45:48|0.0026504
20:45:49|0.0026504
20:45:51|0.0026504
20:45:51|0.002651
20:45:53|0.0026509
20:45:53|0.0026509
20:45:55|0.0026509
20:45:55|0.0026509
20:45:56|0.0026509
20:45:57|0.0026509
20:45:58|0.0026517
20:45:59|0.0026517
20:46:01|0.0026517
20:46:02|0.0026517
20:46:02|0.0026517
20:46:03|0.0026517
20:46:04|0.0026517
20:46:06|0.0026517
20:46:07|0.0026517
20:46:08|0.0026508
20:46:09|0.0026508
20:46:10|0.0026508
20:46:11|0.0026508
20:46:12|0.0026508
20:46:13|0.0026508
20:46:14|0.0026508
20:46:15|0.0026508
20:46:16|0.0026508
20:46:17|0.0026508
20:46:18|0.0026508
20:46:19|0.0026508
20:46:20|0.0026508
20:46:21|0.0026508
20:46:22|0.0026508
20:46:23|0.0026514
20:46:24|0.0026514
20:46:26|0.0026514
20:46:27|0.0026514
20:46:28|0.0026514
20:46:29|0.0026507
20:46:30|0.0026507
20:46:31|0.0026508
20:46:32|0.0026508
20:46:33|0.0026508
20:46:35|0.0026508
20:46:36|0.0026508
20:46:37|0.0026508
20:46:37|0.0026508
20:46:39|0.0026508
20:46:41|0.0026508
20:46:42|0.0026508
20:46:43|0.0026508
20:46:44|0.002651
20:46:45|0.002651
20:46:46|0.002651
20:46:47|0.0026515
20:46:48|0.0026515
20:46:49|0.0026515
20:46:51|0.0026517
20:46:52|0.0026517
20:46:53|0.0026514
20:46:53|0.0026515
20:46:54|0.002652
20:46:55|0.002652
20:46:56|0.002652
20:46:58|0.002652
20:46:58|0.002652
20:47:00|0.002652
20:47:01|0.002652
20:47:01|0.002652
20:47:02|0.002652
20:47:03|0.002652
20:47:05|0.002652
20:47:05|0.002652
20:47:07|0.002652
20:47:08|0.002652
20:47:10|0.002652
20:47:11|0.002652
20:47:11|0.002652
20:47:13|0.002652
20:47:13|0.0026506
20:47:14|0.0026506
20:47:15|0.0026506
20:47:17|0.0026506
20:47:18|0.0026506
20:47:18|0.0026506
20:47:20|0.0026508
20:47:21|0.0026508
20:47:22|0.0026505
20:47:23|0.0026505
20:47:24|0.0026505
20:47:26|0.0026505
20:47:26|0.0026505
20:47:28|0.0026505
20:47:29|0.0026505
20:47:31|0.0026505
20:47:32|0.0026505
20:47:33|0.0026505
20:47:34|0.0026505
20:47:35|0.0026504
20:47:36|0.0026504
20:47:37|0.0026504
20:47:38|0.0026504
20:47:39|0.0026504
20:47:39|0.0026511
20:47:41|0.0026511
20:47:43|0.0026512
20:47:43|0.0026515
20:47:44|0.0026515
20:47:45|0.0026515
20:47:46|0.0026515
20:47:47|0.0026515
20:47:48|0.0026515
20:47:49|0.0026515
20:47:50|0.0026515
20:47:51|0.0026515
20:47:52|0.0026517
20:47:53|0.0026515
20:47:54|0.0026502
20:47:55|0.0026502
20:47:56|0.0026502
20:47:57|0.0026508
20:47:58|0.0026508
20:48:00|0.0026513
20:48:01|0.0026514
20:48:03|0.0026514
20:48:04|0.0026514
20:48:05|0.0026514
20:48:06|0.0026509
20:48:06|0.0026509
20:48:08|0.0026505
20:48:09|0.0026505
20:48:10|0.0026505
20:48:11|0.0026505
20:48:12|0.0026505
20:48:13|0.0026505
20:48:14|0.0026505
20:48:15|0.0026505
20:48:15|0.0026505
20:48:17|0.0026505
20:48:18|0.0026508
20:48:18|0.0026508
20:48:19|0.0026511
20:48:21|0.0026514
20:48:21|0.0026514
20:48:23|0.0026519
20:48:24|0.0026523
20:48:24|0.0026523
20:48:25|0.0026523
20:48:28|0.0026525
20:48:29|0.0026525
20:48:31|0.0026525
20:48:31|0.0026525
20:48:33|0.0026525
20:48:34|0.0026524
20:48:35|0.0026524
20:48:36|0.0026525
20:48:36|0.0026528
20:48:38|0.0026532
20:48:39|0.0026524
20:48:39|0.0026528
20:48:42|0.0026526
20:48:42|0.0026526
20:48:44|0.0026526
20:48:45|0.0026526
20:48:46|0.0026526
20:48:47|0.0026526
20:48:48|0.0026526
20:48:49|0.0026521
20:48:50|0.0026524
20:48:51|0.0026527
20:48:53|0.0026527
20:48:54|0.0026527
20:48:55|0.0026527
20:48:56|0.0026527
20:48:57|0.0026527
20:48:58|0.0026527
20:48:58|0.002652
20:48:59|0.0026521
20:49:00|0.0026522
20:49:02|0.0026522
20:49:03|0.0026522
20:49:03|0.0026522
20:49:05|0.0026523
20:49:05|0.0026523
20:49:06|0.0026523
20:49:08|0.0026523
20:49:08|0.0026522
20:49:09|0.0026522
20:49:10|0.0026522
20:49:11|0.0026522
20:49:12|0.0026515
20:49:14|0.0026515
20:49:14|0.0026515
20:49:16|0.0026515
20:49:16|0.0026515
20:49:18|0.0026515
20:49:18|0.0026517
20:49:19|0.0026517
20:49:20|0.0026517
20:49:22|0.0026523
20:49:22|0.0026523
20:49:23|0.0026523
20:49:24|0.0026523
20:49:25|0.0026523
20:49:27|0.0026523
20:49:28|0.0026523
20:49:30|0.0026523
20:49:31|0.0026523
20:49:32|0.0026523
20:49:34|0.0026523
20:49:34|0.0026523
20:49:36|0.0026523
20:49:37|0.0026523
20:49:38|0.0026529
20:49:39|0.0026528
20:49:40|0.0026522
20:49:41|0.0026524
20:49:42|0.0026524
20:49:43|0.0026524
20:49:45|0.0026526
20:49:46|0.0026526
20:49:47|0.0026526
20:49:47|0.0026526
20:49:49|0.0026526
20:49:50|0.0026526
20:49:50|0.0026526
20:49:51|0.0026526
20:49:52|0.0026526
20:49:54|0.0026526
20:49:55|0.0026526
20:49:55|0.0026526
20:49:56|0.0026526
20:49:58|0.0026526
20:49:58|0.0026526
20:50:00|0.0026526
20:50:01|0.0026523
20:50:02|0.0026523
20:50:04|0.0026523
20:50:05|0.0026523
20:50:05|0.0026523
20:50:07|0.0026523
20:50:07|0.0026523
20:50:08|0.0026523
20:50:10|0.0026515
20:50:11|0.0026511
20:50:11|0.0026511
20:50:12|0.0026515
20:50:14|0.0026515
20:50:14|0.0026515
20:50:15|0.0026515
20:50:16|0.0026515
20:50:17|0.0026515
20:50:18|0.0026515
20:50:19|0.0026515
20:50:20|0.0026519
20:50:21|0.0026519
20:50:22|0.0026519
20:50:23|0.0026519
20:50:24|0.0026519
20:50:26|0.0026519
20:50:26|0.0026519
20:50:28|0.0026519
20:50:29|0.0026519
20:50:30|0.0026522
20:50:31|0.0026522
20:50:32|0.0026516
20:50:34|0.0026516
20:50:34|0.0026516
20:50:36|0.0026512
20:50:37|0.0026512
20:50:38|0.0026513
20:50:39|0.0026513
20:50:40|0.0026513
20:50:41|0.0026513
20:50:42|0.0026513
20:50:43|0.0026513
20:50:44|0.0026513
20:50:45|0.0026512
20:50:46|0.0026513
20:50:47|0.0026513
20:50:48|0.0026513
20:50:49|0.0026513
20:50:50|0.0026515
20:50:51|0.0026518
20:50:53|0.0026518
20:50:54|0.0026518
20:50:55|0.0026518
20:50:55|0.0026519
20:50:56|0.0026519
20:50:57|0.0026519
20:50:59|0.0026519
20:50:59|0.0026519
20:51:00|0.0026519
20:51:01|0.0026519
20:51:03|0.0026519
20:51:04|0.0026519
20:51:05|0.0026519
20:51:05|0.0026519
20:51:07|0.0026519
20:51:08|0.0026519
20:51:09|0.0026519
20:51:10|0.0026515
20:51:11|0.0026515
20:51:12|0.0026518
20:51:13|0.0026518
20:51:14|0.0026518
20:51:15|0.0026518
20:51:16|0.0026518
20:51:17|0.0026523
20:51:18|0.0026523
20:51:19|0.0026523
20:51:20|0.0026523
20:51:21|0.0026523
20:51:22|0.0026523
20:51:23|0.0026523
20:51:24|0.0026523
20:51:25|0.0026523
20:51:26|0.0026523
20:51:27|0.0026523
20:51:28|0.0026523
20:51:29|0.0026523
20:51:30|0.0026523
20:51:31|0.0026523
20:51:32|0.0026517
20:51:33|0.0026517
20:51:34|0.0026517
20:51:35|0.0026508
20:51:36|0.0026508
20:51:37|0.0026508
20:51:38|0.0026508
20:51:39|0.0026508
20:51:40|0.0026508
20:51:42|0.0026508
20:51:43|0.0026508
20:51:43|0.0026508
20:51:45|0.0026508
20:51:45|0.0026508
20:51:46|0.0026508
20:51:48|0.0026508
20:51:49|0.0026508
20:51:50|0.0026508
20:51:51|0.0026508
20:51:52|0.0026517
20:51:52|0.0026517
20:51:53|0.0026517
20:51:54|0.0026517
20:51:56|0.0026517
20:51:57|0.0026517
20:51:58|0.0026517
20:51:58|0.0026517
20:52:00|0.0026517
20:52:01|0.0026517
20:52:02|0.0026517
20:52:03|0.0026517
20:52:04|0.0026517
20:52:05|0.0026515
20:52:06|0.0026509
20:52:07|0.0026509
20:52:08|0.0026506
20:52:09|0.0026506
20:52:10|0.0026506
20:52:11|0.0026506
20:52:12|0.0026506
20:52:13|0.0026506
20:52:14|0.0026509
20:52:15|0.0026509
20:52:16|0.0026509
20:52:17|0.0026509
20:52:18|0.0026509
20:52:19|0.0026507
20:52:20|0.0026507
20:52:21|0.0026507
20:52:22|0.0026507
20:52:23|0.0026507
20:52:24|0.0026507
20:52:25|0.0026507
20:52:26|0.0026506
20:52:27|0.0026506
20:52:28|0.0026506
20:52:29|0.0026506
20:52:30|0.0026506
20:52:31|0.0026506
20:52:32|0.0026506
20:52:34|0.0026506
20:52:36|0.0026506
20:52:36|0.0026506
20:52:38|0.0026506
20:52:39|0.0026507
20:52:40|0.0026507
20:52:41|0.0026507
20:52:43|0.0026516
20:52:43|0.0026516
20:52:44|0.0026516
20:52:45|0.0026516
20:52:46|0.0026516
20:52:47|0.0026516
20:52:48|0.0026516
20:52:50|0.0026518
20:52:51|0.0026518
20:52:52|0.0026524
20:52:53|0.0026519
20:52:54|0.0026519
20:52:55|0.0026519
20:52:56|0.0026519
20:52:57|0.0026519
20:52:58|0.0026519
20:52:59|0.0026519
20:53:00|0.0026519
20:53:01|0.0026519
20:53:02|0.0026513
20:53:04|0.0026513
20:53:04|0.0026513
20:53:05|0.0026513
20:53:06|0.0026518
20:53:07|0.0026518
20:53:08|0.0026518
20:53:09|0.0026502
20:53:10|0.0026502
20:53:11|0.0026502
20:53:12|0.0026502
20:53:13|0.0026502
20:53:14|0.0026502
20:53:15|0.0026502
20:53:16|0.0026502
20:53:17|0.0026502
20:53:18|0.0026502
20:53:19|0.0026502
20:53:20|0.0026502
20:53:21|0.0026502
20:53:22|0.0026497
20:53:23|0.0026499
20:53:24|0.0026499
20:53:25|0.0026499
20:53:26|0.0026504
20:53:27|0.0026504
20:53:28|0.0026504
20:53:29|0.0026504
20:53:30|0.0026507
20:53:32|0.0026507
20:53:33|0.0026507
20:53:34|0.0026507
20:53:36|0.0026507
20:53:37|0.0026512
20:53:39|0.0026512
20:53:39|0.0026511
20:53:41|0.0026511
20:53:42|0.0026511
20:53:43|0.0026511
20:53:44|0.0026511
20:53:45|0.0026511
20:53:47|0.0026511
20:53:48|0.0026511
20:53:49|0.0026511
20:53:49|0.0026511
20:53:50|0.0026511
20:53:52|0.0026511
20:53:53|0.0026511
20:53:54|0.0026511
20:53:54|0.0026511
20:53:55|0.0026511
20:53:57|0.0026511
20:53:58|0.0026511
20:53:58|0.0026511
20:53:59|0.0026511
20:54:01|0.0026511
20:54:01|0.0026511
20:54:03|0.0026511
20:54:04|0.0026513
20:54:05|0.0026513
20:54:06|0.0026513
20:54:07|0.0026513
20:54:08|0.0026513
20:54:09|0.0026513
20:54:10|0.0026512
20:54:11|0.0026512
20:54:12|0.0026512
20:54:13|0.0026502
20:54:14|0.0026502
20:54:15|0.0026502
20:54:16|0.0026502
20:54:17|0.0026502
20:54:18|0.0026502
20:54:19|0.0026494
20:54:20|0.002649
20:54:21|0.002649
20:54:22|0.0026491
20:54:23|0.0026493
20:54:24|0.0026493
20:54:25|0.0026491
20:54:26|0.0026489
20:54:27|0.0026493
20:54:28|0.0026493
20:54:29|0.0026493
20:54:30|0.0026493
20:54:31|0.0026493
20:54:33|0.0026493
20:54:34|0.0026493
20:54:35|0.0026493
20:54:36|0.0026489
20:54:38|0.0026489
20:54:38|0.0026489
20:54:40|0.0026489
20:54:41|0.0026489
20:54:43|0.0026489
20:54:44|0.0026489
20:54:45|0.0026488
20:54:46|0.0026488
20:54:47|0.0026488
20:54:47|0.0026488
20:54:49|0.0026488
20:54:49|0.0026488
20:54:50|0.0026488
20:54:52|0.0026485
20:54:53|0.0026485
20:54:54|0.0026485
20:54:55|0.0026485
20:54:56|0.0026485
20:54:57|0.0026485
20:54:58|0.0026485
20:54:59|0.0026485
20:55:00|0.0026485
20:55:01|0.0026474
20:55:02|0.0026481
20:55:04|0.0026481
20:55:04|0.0026481
20:55:05|0.0026481
20:55:06|0.0026481
20:55:07|0.0026481
20:55:08|0.0026481
20:55:09|0.0026475
20:55:10|0.0026475
20:55:11|0.0026475
20:55:12|0.0026475
20:55:13|0.002647
20:55:14|0.002647
20:55:15|0.002647
20:55:16|0.002647
20:55:17|0.002647
20:55:18|0.002647
20:55:19|0.0026471
20:55:20|0.0026473
20:55:21|0.0026473
20:55:22|0.0026472
20:55:23|0.0026474
20:55:24|0.0026474
20:55:25|0.0026474
20:55:26|0.0026474
20:55:27|0.0026474
20:55:28|0.0026473
20:55:29|0.0026473
20:55:30|0.0026473
20:55:31|0.0026473
20:55:32|0.0026473
20:55:33|0.0026473
20:55:34|0.0026473
20:55:35|0.0026473
20:55:37|0.0026473
20:55:39|0.0026473
20:55:39|0.0026473
20:55:40|0.0026473
20:55:41|0.0026473
20:55:42|0.0026473
20:55:44|0.0026473
20:55:46|0.0026473
20:55:47|0.0026473
20:55:48|0.0026473
20:55:49|0.0026473
20:55:49|0.0026473
20:55:52|0.0026473
20:55:53|0.0026473
20:55:53|0.0026473
20:55:54|0.0026473
20:55:55|0.0026473
20:55:56|0.0026473
20:55:58|0.0026473
20:55:59|0.0026473
20:55:59|0.0026473
20:56:00|0.0026477
20:56:02|0.0026487
20:56:03|0.0026487
20:56:04|0.0026487
20:56:05|0.0026487
20:56:06|0.0026487
20:56:07|0.0026487
20:56:08|0.0026487
20:56:09|0.0026487
20:56:10|0.0026487
20:56:11|0.0026487
20:56:12|0.0026487
20:56:14|0.0026487
20:56:15|0.0026487
20:56:16|0.0026487
20:56:17|0.0026487
20:56:18|0.0026487
20:56:19|0.0026487
20:56:20|0.0026481
20:56:21|0.0026481
20:56:22|0.0026481
20:56:23|0.0026481
20:56:24|0.0026481
20:56:25|0.0026481
20:56:26|0.0026481
20:56:27|0.0026481
20:56:28|0.0026484
20:56:29|0.0026481
20:56:30|0.0026481
20:56:31|0.0026481
20:56:32|0.0026481
20:56:33|0.0026477
20:56:35|0.0026477
20:56:35|0.0026476
20:56:37|0.0026476
20:56:37|0.0026476
20:56:38|0.0026476
20:56:39|0.0026473
20:56:40|0.0026473
20:56:41|0.0026472
20:56:44|0.0026472
20:56:44|0.0026472
20:56:46|0.0026472
20:56:46|0.0026478
20:56:47|0.0026478
20:56:48|0.0026478
20:56:49|0.0026478
20:56:50|0.0026478
20:56:51|0.0026478
20:56:53|0.0026478
20:56:54|0.0026478
20:56:55|0.0026478
20:56:56|0.0026476
20:56:58|0.0026475
20:56:58|0.0026474
20:57:00|0.0026474
20:57:00|0.0026475
20:57:01|0.0026478
20:57:02|0.0026477
20:57:03|0.0026477
20:57:04|0.0026477
20:57:05|0.0026477
20:57:06|0.0026474
20:57:08|0.0026474
20:57:09|0.0026474
20:57:11|0.0026464
20:57:13|0.0026464
20:57:13|0.0026464
20:57:14|0.0026464
20:57:16|0.0026464
20:57:17|0.0026464
20:57:18|0.0026467
20:57:19|0.0026467
20:57:21|0.0026467
20:57:21|0.0026466
20:57:22|0.0026466
20:57:23|0.0026469
20:57:24|0.0026469
20:57:25|0.0026469
20:57:26|0.0026469
20:57:27|0.0026469
20:57:28|0.0026469
20:57:29|0.0026469
20:57:30|0.0026469
20:57:31|0.0026469
20:57:32|0.0026469
20:57:33|0.0026469
20:57:35|0.0026474
20:57:36|0.0026474
20:57:38|0.0026474
20:57:39|0.0026474
20:57:40|0.0026474
20:57:41|0.0026474
20:57:43|0.0026474
20:57:43|0.0026474
20:57:44|0.0026472
20:57:45|0.0026472
20:57:46|0.0026472
20:57:48|0.0026472
20:57:49|0.0026472
20:57:51|0.0026472
20:57:51|0.0026472
20:57:53|0.0026472
20:57:54|0.0026472
20:57:55|0.0026472
20:57:56|0.0026472
20:57:57|0.0026472
20:57:58|0.0026472
20:57:59|0.0026472
20:58:01|0.0026469
20:58:01|0.0026469
20:58:03|0.0026469
20:58:03|0.0026469
20:58:05|0.0026462
20:58:06|0.0026467
20:58:06|0.0026467
20:58:08|0.0026467
20:58:09|0.0026466
20:58:10|0.0026467
20:58:11|0.0026467
20:58:12|0.0026465
20:58:13|0.0026465
20:58:14|0.0026465
20:58:15|0.0026466
20:58:17|0.0026466
20:58:17|0.0026466
20:58:18|0.0026466
20:58:19|0.0026454
20:58:21|0.0026464
20:58:21|0.0026464
20:58:22|0.0026464
20:58:24|0.0026463
20:58:24|0.0026463
20:58:25|0.0026463
20:58:26|0.0026463
20:58:28|0.002646
20:58:28|0.0026456
20:58:29|0.0026456
20:58:30|0.0026458
20:58:31|0.0026458
20:58:33|0.0026458
20:58:33|0.0026458
20:58:35|0.0026458
20:58:35|0.0026458
20:58:36|0.0026458
20:58:38|0.0026458
20:58:39|0.0026458
20:58:41|0.0026454
20:58:41|0.0026454
20:58:42|0.0026455
20:58:43|0.0026455
20:58:45|0.0026455
20:58:45|0.0026453
20:58:46|0.0026453
20:58:47|0.0026457
20:58:48|0.0026457
20:58:49|0.0026457
20:58:50|0.0026457
20:58:52|0.0026452
20:58:52|0.0026452
20:58:53|0.0026452
20:58:54|0.0026456
20:58:56|0.0026456
20:58:56|0.0026456
20:58:58|0.0026456
20:58:58|0.0026454
20:59:00|0.0026454
20:59:00|0.0026453
20:59:02|0.0026453
20:59:03|0.0026453
20:59:04|0.0026453
20:59:05|0.0026453
20:59:06|0.0026453
20:59:07|0.0026444
20:59:08|0.0026446
20:59:09|0.0026449
20:59:10|0.0026449
20:59:11|0.0026443
20:59:12|0.0026451
20:59:14|0.0026451
20:59:15|0.0026451
20:59:15|0.0026452
20:59:17|0.0026452
20:59:18|0.0026452
20:59:18|0.0026452
20:59:19|0.0026452
20:59:20|0.0026452
20:59:22|0.0026452
20:59:22|0.0026452
20:59:24|0.0026444
20:59:25|0.0026444
20:59:25|0.0026454
20:59:27|0.0026454
20:59:27|0.002645
20:59:29|0.002645
20:59:30|0.002645
20:59:31|0.002645
20:59:32|0.002645
20:59:33|0.002645
20:59:34|0.002645
20:59:35|0.002645
20:59:36|0.002645
20:59:38|0.002645
20:59:39|0.002645
20:59:41|0.002645
20:59:42|0.002645
20:59:43|0.002645
20:59:44|0.002645
20:59:46|0.002645
20:59:47|0.002645
20:59:48|0.002645
20:59:48|0.002645
20:59:50|0.002645
20:59:51|0.0026456
20:59:52|0.0026456
20:59:53|0.0026456
20:59:54|0.0026456
20:59:55|0.0026456
20:59:56|0.0026456
20:59:57|0.0026456
20:59:58|0.0026456
20:59:59|0.0026456
21:00:00|0.0026456
21:00:01|0.0026456
21:00:02|0.0026456
21:00:03|0.0026456
21:00:04|0.0026456
21:00:05|0.0026456
21:00:06|0.0026444
21:00:07|0.0026444
21:00:08|0.0026443
21:00:09|0.0026443
21:00:10|0.0026443
21:00:11|0.0026443
21:00:13|0.0026441
21:00:14|0.0026442
21:00:15|0.0026442
21:00:16|0.0026442
21:00:17|0.0026442
21:00:18|0.0026442
21:00:19|0.0026442
21:00:20|0.0026466
21:00:21|0.0026466
21:00:22|0.0026466
21:00:23|0.0026455
21:00:24|0.0026457
21:00:25|0.0026464
21:00:26|0.0026464
21:00:27|0.0026464
21:00:28|0.0026464
21:00:29|0.0026464
21:00:30|0.0026464
21:00:31|0.0026464
21:00:32|0.0026462
21:00:33|0.0026462
21:00:34|0.0026462
21:00:35|0.0026462
21:00:36|0.0026462
21:00:37|0.0026456
21:00:38|0.0026454
21:00:40|0.0026454
21:00:41|0.0026454
21:00:42|0.0026454
21:00:43|0.0026454
21:00:44|0.0026454
21:00:45|0.0026454
21:00:46|0.0026454
21:00:48|0.0026457
21:00:49|0.0026457
21:00:50|0.002646
21:00:51|0.002646
21:00:53|0.002646
21:00:53|0.002646
21:00:54|0.002646
21:00:55|0.002646
21:00:56|0.002646
21:00:57|0.002646
21:00:58|0.002646
21:00:59|0.002646
21:01:00|0.002647
21:01:01|0.002647
21:01:02|0.002647
21:01:03|0.002647
21:01:04|0.002647
21:01:05|0.002647
21:01:06|0.002647
21:01:07|0.002647
21:01:08|0.002647
21:01:09|0.002647
21:01:10|0.0026473
21:01:11|0.002648
21:01:12|0.002648
21:01:13|0.002648
21:01:14|0.0026476
21:01:15|0.0026476
21:01:16|0.0026476
21:01:17|0.0026478
21:01:18|0.0026481
21:01:19|0.0026487
21:01:20|0.0026487
21:01:21|0.0026487
21:01:22|0.0026488
21:01:23|0.0026488
21:01:24|0.0026494
21:01:25|0.0026495
21:01:26|0.0026502
21:01:27|0.0026504
21:01:28|0.0026504
21:01:29|0.0026504
21:01:30|0.0026504
21:01:31|0.0026504
21:01:32|0.0026504
21:01:33|0.0026504
21:01:34|0.0026504
21:01:35|0.0026504
21:01:36|0.0026504
21:01:37|0.0026504
21:01:39|0.0026503
21:01:40|0.0026503
21:01:42|0.0026503
21:01:42|0.0026503
21:01:44|0.0026503
21:01:44|0.0026503
21:01:47|0.0026497
21:01:47|0.0026497
21:01:48|0.0026497
21:01:50|0.0026497
21:01:50|0.0026497
21:01:51|0.0026497
21:01:52|0.0026497
21:01:53|0.0026497
21:01:54|0.0026497
21:01:55|0.0026497
21:01:56|0.0026497
21:01:57|0.0026497
21:01:58|0.0026497
21:01:59|0.0026497
21:02:00|0.0026499
21:02:01|0.0026499
21:02:02|0.0026499
21:02:03|0.0026499
21:02:04|0.0026499
21:02:05|0.0026499
21:02:06|0.0026504
21:02:07|0.0026504
21:02:08|0.0026507
21:02:09|0.0026507
21:02:10|0.0026507
21:02:11|0.0026507
21:02:13|0.0026507
21:02:13|0.0026512
21:02:14|0.0026512
21:02:15|0.0026512
21:02:16|0.0026512
21:02:18|0.0026512
21:02:18|0.0026512
21:02:19|0.0026512
21:02:20|0.0026512
21:02:21|0.0026512
21:02:22|0.0026512
21:02:23|0.0026512
21:02:24|0.0026512
21:02:25|0.0026512
21:02:26|0.0026512
21:02:27|0.0026515
21:02:29|0.0026515
21:02:29|0.0026515
21:02:30|0.0026515
21:02:31|0.0026515
21:02:32|0.0026515
21:02:34|0.0026515
21:02:34|0.0026515
21:02:35|0.0026515
21:02:36|0.0026515
21:02:37|0.0026519
21:02:38|0.0026519
21:02:40|0.0026519
21:02:42|0.0026521
21:02:43|0.0026522
21:02:44|0.0026524
21:02:45|0.0026524
21:02:46|0.0026524
21:02:47|0.0026523
21:02:48|0.0026523
21:02:49|0.0026523
21:02:50|0.0026523
21:02:51|0.0026523
21:02:52|0.0026519
21:02:53|0.0026521
21:02:55|0.0026521
21:02:56|0.0026521
21:02:57|0.0026521
21:02:57|0.0026521
21:02:59|0.0026521
21:02:59|0.0026521
21:03:00|0.0026521
21:03:01|0.0026521
21:03:03|0.0026521
21:03:03|0.0026526
21:03:04|0.0026531
21:03:05|0.0026536
21:03:07|0.0026533
21:03:07|0.0026532
21:03:08|0.0026532
21:03:09|0.002653
21:03:10|0.002653
21:03:11|0.002653
21:03:12|0.002653
21:03:13|0.0026534
21:03:14|0.0026534
21:03:16|0.0026537
21:03:16|0.0026537
21:03:18|0.0026537
21:03:18|0.0026537
21:03:20|0.0026537
21:03:20|0.0026537
21:03:21|0.0026537
21:03:22|0.0026538
21:03:24|0.0026542
21:03:25|0.0026542
21:03:27|0.0026542
21:03:27|0.0026542
21:03:28|0.0026542
21:03:30|0.0026536
21:03:30|0.0026531
21:03:32|0.0026531
21:03:33|0.0026525
21:03:35|0.0026518
21:03:36|0.0026518
21:03:37|0.0026518
21:03:37|0.0026518
21:03:39|0.0026523
21:03:39|0.0026515
21:03:40|0.0026515
21:03:42|0.0026505
21:03:43|0.0026505
21:03:44|0.0026505
21:03:45|0.0026505
21:03:46|0.0026505
21:03:47|0.0026496
21:03:48|0.0026496
21:03:49|0.0026499
21:03:51|0.0026499
21:03:51|0.0026499
21:03:53|0.0026502
21:03:53|0.0026502
21:03:54|0.0026502
21:03:56|0.0026502
21:03:57|0.0026502
21:03:58|0.0026508
21:03:59|0.0026508
21:04:00|0.0026499
21:04:01|0.0026496
21:04:02|0.0026496
21:04:03|0.0026497
21:04:04|0.0026495
21:04:06|0.0026495
21:04:07|0.0026495
21:04:08|0.0026495
21:04:09|0.0026495
21:04:10|0.0026494
21:04:11|0.0026489
21:04:11|0.0026489
21:04:13|0.0026489
21:04:13|0.0026491
21:04:15|0.0026491
21:04:16|0.0026491
21:04:16|0.0026493
21:04:17|0.0026485
21:04:18|0.0026485
21:04:20|0.0026485
21:04:20|0.0026485
21:04:22|0.0026485
21:04:22|0.0026485
21:04:23|0.0026485
21:04:25|0.0026485
21:04:25|0.0026485
21:04:27|0.0026485
21:04:28|0.0026485
21:04:29|0.0026485
21:04:29|0.0026494
21:04:31|0.0026494
21:04:32|0.0026494
21:04:32|0.0026494
21:04:33|0.0026494
21:04:35|0.0026494
21:04:35|0.0026494
21:04:37|0.0026501
21:04:38|0.0026501
21:04:38|0.0026501
21:04:40|0.0026496
21:04:40|0.0026496
21:04:42|0.0026488
21:04:43|0.0026488
21:04:44|0.0026488
21:04:46|0.0026488
21:04:47|0.0026488
21:04:48|0.002649
21:04:49|0.002649
21:04:50|0.002649
21:04:50|0.002649
21:04:51|0.002649
21:04:53|0.002649
21:04:55|0.002649
21:04:55|0.002649
21:04:56|0.002649
21:04:57|0.002649
21:04:58|0.002649
21:04:59|0.002649
21:05:01|0.002649
21:05:03|0.0026478
21:05:03|0.0026478
21:05:05|0.0026478
21:05:06|0.0026478
21:05:07|0.0026484
21:05:07|0.0026484
21:05:09|0.0026476
21:05:10|0.0026478
21:05:12|0.0026478
21:05:12|0.0026478
21:05:14|0.0026478
21:05:15|0.0026478
21:05:16|0.0026478
21:05:17|0.0026478
21:05:18|0.0026478
21:05:19|0.0026478
21:05:19|0.0026478
21:05:21|0.0026478
21:05:22|0.0026478
21:05:22|0.0026478
21:05:24|0.0026478
21:05:25|0.0026474
21:05:26|0.002647
21:05:26|0.0026471
21:05:29|0.0026471
21:05:29|0.0026471
21:05:30|0.0026467
21:05:31|0.0026467
21:05:32|0.0026467
21:05:33|0.0026467
21:05:34|0.0026467
21:05:36|0.0026467
21:05:36|0.0026467
21:05:37|0.0026467
21:05:38|0.0026467
21:05:39|0.0026467
21:05:40|0.0026467
21:05:41|0.0026465
21:05:43|0.0026463
21:05:45|0.0026463
21:05:45|0.0026463
21:05:46|0.0026463
21:05:48|0.0026458
21:05:49|0.0026458
21:05:49|0.0026458
21:05:50|0.0026458
21:05:52|0.0026458
21:05:53|0.0026458
21:05:53|0.0026458
21:05:54|0.0026458
21:05:56|0.0026458
21:05:57|0.0026458
21:05:58|0.0026458
21:05:59|0.0026458
21:05:59|0.0026458
21:06:01|0.0026458
21:06:03|0.0026459
21:06:03|0.002646
21:06:04|0.0026471
21:06:05|0.0026471
21:06:07|0.0026471
21:06:08|0.0026471
21:06:09|0.0026471
21:06:10|0.0026467
21:06:11|0.0026468
21:06:12|0.0026468
21:06:13|0.0026468
21:06:14|0.0026461
21:06:15|0.0026461
21:06:16|0.0026457
21:06:17|0.0026465
21:06:18|0.0026454
21:06:19|0.0026454
21:06:20|0.0026454
21:06:21|0.0026454
21:06:22|0.0026454
21:06:23|0.0026454
21:06:24|0.0026454
21:06:25|0.0026454
21:06:26|0.0026454
21:06:27|0.0026452
21:06:28|0.0026452
21:06:29|0.0026452
21:06:30|0.0026452
21:06:31|0.0026452
21:06:32|0.0026452
21:06:33|0.0026458
21:06:34|0.0026461
21:06:35|0.0026461
21:06:36|0.0026461
21:06:37|0.0026461
21:06:38|0.0026461
21:06:39|0.0026459
21:06:40|0.0026459
21:06:42|0.0026459
21:06:42|0.0026459
21:06:43|0.0026459
21:06:45|0.0026459
21:06:46|0.0026459
21:06:48|0.0026455
21:06:49|0.0026456
21:06:50|0.0026456
21:06:51|0.0026456
21:06:52|0.0026456
21:06:54|0.0026458
21:06:55|0.0026457
21:06:56|0.0026457
21:06:56|0.0026452
21:06:57|0.0026452
21:06:59|0.0026444
21:06:59|0.002644
21:07:01|0.0026439
21:07:02|0.0026439
21:07:04|0.0026439
21:07:05|0.0026439
21:07:06|0.0026439
21:07:07|0.0026439
21:07:08|0.0026439
21:07:09|0.0026439
21:07:10|0.0026439
21:07:11|0.0026439
21:07:12|0.0026439
21:07:13|0.0026439
21:07:14|0.0026439
21:07:15|0.0026439
21:07:16|0.0026448
21:07:17|0.0026448
21:07:18|0.0026448
21:07:20|0.0026448
21:07:21|0.0026448
21:07:22|0.0026448
21:07:23|0.0026448
21:07:24|0.0026448
21:07:25|0.0026448
21:07:25|0.0026448
21:07:26|0.0026448
21:07:27|0.0026448
21:07:28|0.0026451
21:07:29|0.0026451
21:07:31|0.0026451
21:07:31|0.0026451
21:07:32|0.0026455
21:07:33|0.0026455
21:07:35|0.0026455
21:07:35|0.0026455
21:07:36|0.0026457
21:07:37|0.0026457
21:07:38|0.0026457
21:07:39|0.0026457
21:07:41|0.0026457
21:07:41|0.0026457
21:07:42|0.0026456
21:07:43|0.0026456
21:07:44|0.0026456
21:07:46|0.0026454
21:07:47|0.0026454
21:07:48|0.0026454
21:07:49|0.0026454
21:07:51|0.0026454
21:07:52|0.0026454
21:07:52|0.0026454
21:07:53|0.0026454
21:07:54|0.0026454
21:07:56|0.0026454
21:07:56|0.0026453
21:07:58|0.0026449
21:07:59|0.0026449
21:08:00|0.0026444
21:08:01|0.0026444
21:08:02|0.0026444
21:08:03|0.0026444
21:08:04|0.0026444
21:08:06|0.0026444
21:08:07|0.0026442
21:08:08|0.0026442
21:08:09|0.002644
21:08:10|0.0026439
21:08:11|0.0026426
21:08:12|0.0026426
21:08:13|0.0026432
21:08:14|0.0026432
21:08:15|0.0026432
21:08:16|0.0026432
21:08:17|0.0026438
21:08:18|0.0026438
21:08:19|0.0026438
21:08:21|0.0026438
21:08:21|0.0026438
21:08:22|0.0026433
21:08:24|0.0026435
21:08:24|0.0026435
21:08:26|0.0026435
21:08:27|0.0026434
21:08:27|0.0026434
21:08:28|0.0026434
21:08:30|0.0026434
21:08:31|0.0026434
21:08:33|0.0026434
21:08:34|0.0026435
21:08:35|0.0026435
21:08:36|0.0026435
21:08:37|0.0026435
21:08:38|0.0026435
21:08:39|0.0026435
21:08:39|0.0026435
21:08:41|0.0026435
21:08:41|0.0026435
21:08:43|0.0026435
21:08:44|0.0026435
21:08:45|0.0026435
21:08:47|0.0026435
21:08:47|0.0026435
21:08:48|0.0026426
21:08:50|0.0026426
21:08:52|0.0026426
21:08:52|0.0026426
21:08:53|0.0026426
21:08:54|0.0026426
21:08:55|0.0026426
21:08:57|0.0026426
21:08:58|0.0026423
21:08:59|0.0026421
21:09:00|0.0026418
21:09:01|0.0026418
21:09:02|0.0026418
21:09:02|0.0026425
21:09:04|0.0026428
21:09:06|0.0026428
21:09:07|0.0026428
21:09:08|0.0026434
21:09:09|0.0026434
21:09:10|0.0026438
21:09:11|0.0026438
21:09:12|0.0026438
21:09:13|0.0026438
21:09:14|0.0026438
21:09:16|0.0026442
21:09:16|0.002645
21:09:17|0.002645
21:09:18|0.0026448
21:09:19|0.0026448
21:09:20|0.0026448
21:09:21|0.0026448
21:09:22|0.0026446
21:09:23|0.0026446
21:09:24|0.0026446
21:09:25|0.0026446
21:09:26|0.0026442
21:09:27|0.0026442
21:09:28|0.0026443
21:09:29|0.0026443
21:09:30|0.0026443
21:09:31|0.0026443
21:09:32|0.0026443
21:09:33|0.0026443
21:09:34|0.0026443
21:09:35|0.0026443
21:09:36|0.0026443
21:09:37|0.0026443
21:09:38|0.0026443
21:09:39|0.0026443
21:09:40|0.0026443
21:09:41|0.0026443
21:09:42|0.0026443
21:09:43|0.0026431
21:09:44|0.0026431
21:09:46|0.0026431
21:09:47|0.0026431
21:09:48|0.0026431
21:09:49|0.0026431
21:09:50|0.0026431
21:09:52|0.0026431
21:09:53|0.0026432
21:09:54|0.0026438
21:09:55|0.0026438
21:09:55|0.0026438
21:09:57|0.0026438
21:09:59|0.002644
21:09:59|0.002644
21:10:00|0.0026436
21:10:01|0.0026436
21:10:03|0.0026437
21:10:03|0.0026437
21:10:04|0.0026437
21:10:05|0.0026437
21:10:07|0.0026437
21:10:08|0.0026437
21:10:08|0.0026437
21:10:09|0.0026437
21:10:10|0.0026437
21:10:12|0.0026437
21:10:13|0.0026437
21:10:14|0.0026437
21:10:15|0.0026436
21:10:16|0.0026436
21:10:17|0.0026437
21:10:19|0.0026437
21:10:19|0.0026437
21:10:20|0.0026437
21:10:22|0.0026437
21:10:23|0.0026437
21:10:24|0.0026437
21:10:25|0.0026434
21:10:26|0.0026437
21:10:27|0.0026437
21:10:28|0.0026437
21:10:29|0.0026437
21:10:30|0.0026437
21:10:31|0.0026437
21:10:32|0.0026437
21:10:33|0.0026437
21:10:34|0.0026437
21:10:35|0.0026437
21:10:36|0.0026436
21:10:37|0.0026436
21:10:38|0.0026437
21:10:39|0.0026437
21:10:40|0.0026437
21:10:41|0.0026437
21:10:42|0.0026437
21:10:43|0.0026437
21:10:44|0.0026437
21:10:45|0.0026437
21:10:46|0.0026437
21:10:47|0.0026445
21:10:48|0.0026445
21:10:49|0.0026445
21:10:50|0.0026445
21:10:51|0.0026445
21:10:53|0.002646
21:10:54|0.002646
21:10:55|0.002646
21:10:56|0.002646
21:10:58|0.002646
21:11:00|0.0026453
21:11:01|0.0026453
21:11:02|0.0026453
21:11:03|0.0026455
21:11:04|0.0026455
21:11:05|0.0026459
21:11:06|0.0026459
21:11:06|0.002646
21:11:07|0.0026468
21:11:09|0.0026468
21:11:10|0.0026468
21:11:11|0.0026468
21:11:11|0.0026468
21:11:13|0.0026468
21:11:13|0.0026468
21:11:16|0.0026468
21:11:16|0.0026468
21:11:18|0.0026468
21:11:18|0.0026468
21:11:19|0.0026468
21:11:20|0.0026468
21:11:22|0.0026468
21:11:24|0.0026468
21:11:24|0.0026468
21:11:25|0.0026468
21:11:26|0.0026465
21:11:27|0.0026465
21:11:28|0.0026465
21:11:29|0.0026465
21:11:30|0.0026465
21:11:31|0.0026465
21:11:32|0.0026465
21:11:33|0.0026465
21:11:34|0.0026465
21:11:35|0.0026465
21:11:36|0.0026465
21:11:37|0.0026465
21:11:38|0.0026465
21:11:39|0.0026465
21:11:40|0.0026465
21:11:41|0.0026465
21:11:42|0.0026465
21:11:43|0.0026469
21:11:44|0.002647
21:11:45|0.002647
21:11:46|0.002647
21:11:47|0.002647
21:11:49|0.002647
21:11:51|0.0026472
21:11:52|0.0026472
21:11:53|0.0026472
21:11:54|0.0026472
21:11:55|0.0026472
21:11:56|0.0026472
21:11:58|0.0026472
21:11:58|0.0026474
21:11:59|0.0026474
21:12:00|0.0026471
21:12:01|0.0026473
21:12:02|0.0026473
21:12:03|0.0026473
21:12:04|0.0026473
21:12:05|0.0026473
21:12:06|0.0026473
21:12:07|0.0026473
21:12:08|0.0026473
21:12:09|0.0026473
21:12:10|0.0026473
21:12:11|0.0026473
21:12:12|0.0026473
21:12:13|0.0026469
21:12:14|0.0026469
21:12:15|0.0026469
21:12:16|0.0026469
21:12:17|0.0026469
21:12:18|0.0026469
21:12:19|0.0026469
21:12:20|0.0026469
21:12:21|0.0026469
21:12:22|0.0026469
21:12:23|0.0026469
21:12:24|0.0026469
21:12:25|0.0026471
21:12:26|0.0026471
21:12:27|0.0026471
21:12:28|0.0026471
21:12:29|0.0026471
21:12:31|0.0026471
21:12:32|0.0026471
21:12:33|0.0026471
21:12:34|0.0026471
21:12:34|0.0026473
21:12:36|0.0026473
21:12:37|0.0026473
21:12:38|0.0026473
21:12:39|0.0026473
21:12:40|0.0026473
21:12:40|0.0026473
21:12:42|0.0026473
21:12:42|0.0026473
21:12:43|0.0026473
21:12:45|0.0026473
21:12:46|0.0026473
21:12:46|0.0026474
21:12:48|0.0026474
21:12:49|0.0026474
21:12:51|0.0026478
21:12:52|0.0026478
21:12:53|0.0026478
21:12:54|0.0026478
21:12:54|0.0026478
21:12:57|0.0026478
21:12:57|0.0026478
21:12:58|0.0026478
21:12:59|0.0026478
21:13:00|0.0026478
21:13:01|0.0026478
21:13:02|0.0026478
21:13:04|0.0026478
21:13:05|0.0026478
21:13:06|0.0026471
21:13:07|0.0026471
21:13:09|0.0026468
21:13:09|0.0026468
21:13:10|0.0026468
21:13:11|0.0026468
21:13:12|0.0026468
21:13:13|0.0026468
21:13:15|0.0026468
21:13:15|0.0026468
21:13:16|0.0026468
21:13:17|0.0026468
21:13:18|0.0026468
21:13:19|0.0026468
21:13:20|0.0026468
21:13:21|0.0026468
21:13:22|0.0026468
21:13:23|0.0026468
21:13:24|0.0026468
21:13:25|0.0026459
21:13:26|0.0026459
21:13:27|0.0026458
21:13:28|0.0026459
21:13:29|0.002646
21:13:30|0.002646
21:13:31|0.002646
21:13:32|0.002646
21:13:33|0.0026451
21:13:34|0.0026451
21:13:35|0.0026451
21:13:36|0.0026451
21:13:37|0.0026451
21:13:38|0.0026451
21:13:39|0.0026451
21:13:40|0.0026451
21:13:41|0.0026451
21:13:42|0.0026451
21:13:43|0.0026451
21:13:44|0.0026451
21:13:45|0.0026443
21:13:46|0.0026443
21:13:47|0.0026443
21:13:48|0.0026442
21:13:49|0.0026442
21:13:51|0.0026442
21:13:53|0.0026442
21:13:53|0.0026442
21:13:54|0.0026442
21:13:55|0.0026442
21:13:56|0.0026442
21:13:57|0.0026442
21:13:58|0.0026423
21:13:59|0.0026423
21:14:01|0.0026423
21:14:03|0.0026423
21:14:03|0.0026423
21:14:04|0.0026419
21:14:06|0.0026419
21:14:07|0.0026419
21:14:08|0.0026419
21:14:09|0.0026419
21:14:09|0.0026419
21:14:11|0.0026419
21:14:12|0.0026419
21:14:12|0.0026419
21:14:14|0.0026419
21:14:15|0.0026419
21:14:16|0.0026419
21:14:16|0.0026419
21:14:17|0.0026419
21:14:18|0.0026419
21:14:19|0.0026419
21:14:21|0.0026419
21:14:21|0.0026419
21:14:22|0.0026416
21:14:24|0.0026416
21:14:25|0.0026416
21:14:26|0.0026416
21:14:27|0.0026416
21:14:28|0.0026416
21:14:29|0.0026416
21:14:30|0.0026416
21:14:31|0.0026416
21:14:32|0.0026416
21:14:33|0.0026416
21:14:34|0.0026416
21:14:35|0.0026416
21:14:36|0.0026416
21:14:37|0.0026416
21:14:38|0.0026416
21:14:39|0.0026416
21:14:40|0.0026416
21:14:41|0.0026416
21:14:42|0.0026416
21:14:43|0.0026416
21:14:44|0.0026416
21:14:45|0.0026416
21:14:46|0.0026416
21:14:47|0.0026416
21:14:48|0.0026416
21:14:49|0.0026416
21:14:50|0.0026416
21:14:51|0.0026416
21:14:52|0.0026416
21:14:53|0.0026416
21:14:55|0.0026416
21:14:56|0.0026416
21:14:57|0.0026416
21:14:58|0.0026442
21:14:59|0.0026442
21:15:00|0.0026445
21:15:02|0.0026449
21:15:03|0.0026447
21:15:04|0.0026447
21:15:05|0.0026447
21:15:05|0.0026443
21:15:06|0.0026443
21:15:08|0.0026443
21:15:09|0.0026443
21:15:09|0.0026443
21:15:11|0.0026443
21:15:12|0.0026443
21:15:13|0.0026443
21:15:14|0.0026425
21:15:15|0.0026428
21:15:16|0.0026428
21:15:17|0.0026428
21:15:18|0.0026428
21:15:19|0.0026428
21:15:20|0.0026428
21:15:21|0.0026428
21:15:22|0.0026428
21:15:23|0.0026428
21:15:24|0.0026428
21:15:25|0.0026428
21:15:26|0.0026428
21:15:27|0.0026428
21:15:28|0.0026428
21:15:29|0.0026428
21:15:30|0.0026428
21:15:31|0.0026428
21:15:32|0.0026428
21:15:33|0.0026428
21:15:34|0.0026428
21:15:35|0.0026428
21:15:36|0.0026427
21:15:37|0.0026427
21:15:38|0.0026427
21:15:39|0.0026427
21:15:40|0.0026427
21:15:41|0.0026427
21:15:42|0.0026427
21:15:43|0.0026428
21:15:44|0.0026428
21:15:45|0.0026428
21:15:46|0.0026428
21:15:47|0.0026428
21:15:48|0.0026428
21:15:49|0.0026428
21:15:50|0.0026428
21:15:52|0.0026428
21:15:53|0.0026428
21:15:54|0.0026428
21:15:55|0.0026428
21:15:56|0.0026428
21:15:58|0.0026425
21:15:59|0.0026425
21:16:00|0.0026425
21:16:01|0.0026425
21:16:03|0.0026425
21:16:04|0.0026425
21:16:04|0.0026425
21:16:05|0.0026425
21:16:07|0.0026425
21:16:07|0.0026425
21:16:09|0.0026425
21:16:10|0.0026425
21:16:11|0.0026425
21:16:12|0.0026425
21:16:13|0.0026425
21:16:14|0.0026425
21:16:15|0.0026425
21:16:16|0.0026425
21:16:17|0.0026425
21:16:18|0.0026425
21:16:19|0.0026425
21:16:20|0.0026431
21:16:21|0.0026431
21:16:22|0.0026431
21:16:23|0.0026438
21:16:24|0.0026438
21:16:25|0.0026438
21:16:26|0.002644
21:16:27|0.002644
21:16:28|0.002644
21:16:29|0.002644
21:16:31|0.002644
21:16:32|0.002644
21:16:32|0.002644
21:16:34|0.002644
21:16:34|0.002644
21:16:35|0.002644
21:16:37|0.002644
21:16:37|0.002644
21:16:38|0.0026443
21:16:40|0.0026443
21:16:40|0.0026443
21:16:41|0.0026443
21:16:42|0.0026443
21:16:43|0.0026443
21:16:44|0.0026443
21:16:46|0.0026443
21:16:46|0.0026443
21:16:47|0.0026446
21:16:48|0.0026446
21:16:49|0.0026446
21:16:51|0.0026446
21:16:52|0.0026446
21:16:52|0.0026446
21:16:54|0.0026446
21:16:56|0.0026448
21:16:57|0.0026448
21:16:58|0.002645
21:17:00|0.0026451
21:17:00|0.0026451
21:17:01|0.0026451
21:17:02|0.0026451
21:17:04|0.0026453
21:17:04|0.0026453
21:17:06|0.0026453
21:17:07|0.0026453
21:17:09|0.0026453
21:17:09|0.0026448
21:17:10|0.0026448
21:17:11|0.0026448
21:17:12|0.0026448
21:17:13|0.0026448
21:17:14|0.0026453
21:17:15|0.0026453
21:17:16|0.0026453
21:17:17|0.0026453
21:17:18|0.0026453
21:17:19|0.0026453
21:17:20|0.0026453
21:17:21|0.0026453
21:17:22|0.0026451
21:17:23|0.0026451
21:17:24|0.0026451
21:17:25|0.0026451
21:17:26|0.0026451
21:17:27|0.0026451
21:17:28|0.0026451
21:17:29|0.0026451
21:17:30|0.0026451
21:17:31|0.0026451
21:17:32|0.0026451
21:17:33|0.0026451
21:17:34|0.0026451
21:17:35|0.0026451
21:17:36|0.0026451
21:17:37|0.0026451
21:17:38|0.0026451
21:17:39|0.0026451
21:17:40|0.0026451
21:17:41|0.0026451
21:17:42|0.0026451
21:17:43|0.0026451
21:17:45|0.0026451
21:17:46|0.0026451
21:17:46|0.0026451
21:17:48|0.0026451
21:17:49|0.0026451
21:17:50|0.0026451
21:17:50|0.0026451
21:17:51|0.0026451
21:17:52|0.0026451
21:17:54|0.0026451
21:17:56|0.0026451
21:17:56|0.0026451
21:17:57|0.0026451
21:17:59|0.0026454
21:18:01|0.0026454
21:18:02|0.0026454
21:18:03|0.0026454
21:18:04|0.0026455
21:18:05|0.0026455
21:18:06|0.0026455
21:18:07|0.0026455
21:18:08|0.0026455
21:18:09|0.0026455
21:18:10|0.0026455
21:18:11|0.0026455
21:18:12|0.0026456
21:18:13|0.0026456
21:18:14|0.0026456
21:18:15|0.0026456
21:18:16|0.0026456
21:18:17|0.0026456
21:18:18|0.0026468
21:18:19|0.0026469
21:18:20|0.0026469
21:18:21|0.0026469
21:18:23|0.0026469
21:18:24|0.0026469
21:18:25|0.0026469
21:18:26|0.0026469
21:18:27|0.0026469
21:18:28|0.0026469
21:18:29|0.0026469
21:18:30|0.0026469
21:18:31|0.0026469
21:18:32|0.0026469
21:18:33|0.0026469
21:18:34|0.0026469
21:18:35|0.0026469
21:18:36|0.0026469
21:18:37|0.0026469
21:18:38|0.0026469
21:18:39|0.0026469
21:18:40|0.0026471
21:18:41|0.0026471
21:18:42|0.0026472
21:18:43|0.0026472
21:18:44|0.0026472
21:18:45|0.0026472
21:18:46|0.0026472
21:18:47|0.0026472
21:18:48|0.0026472
21:18:49|0.0026472
21:18:50|0.0026472
21:18:52|0.0026472
21:18:52|0.0026472
21:18:53|0.0026472
21:18:54|0.0026472
21:18:56|0.0026472
21:18:57|0.0026472
21:18:59|0.0026472
21:19:00|0.0026472
21:19:01|0.0026472
21:19:02|0.0026478
21:19:03|0.0026478
21:19:04|0.0026478
21:19:05|0.0026478
21:19:06|0.0026478
21:19:07|0.0026478
21:19:09|0.0026478
21:19:10|0.0026478
21:19:11|0.0026478
21:19:12|0.0026478
21:19:14|0.0026478
21:19:14|0.0026478
21:19:15|0.0026478
21:19:17|0.0026478
21:19:18|0.0026478
21:19:19|0.0026478
21:19:20|0.0026478
21:19:20|0.0026478
21:19:22|0.0026478
21:19:23|0.0026478
21:19:24|0.0026478
21:19:25|0.0026478
21:19:26|0.0026478
21:19:27|0.0026478
21:19:28|0.0026478
21:19:29|0.0026478
21:19:30|0.0026478
21:19:31|0.0026478
21:19:32|0.0026478
21:19:34|0.0026478
21:19:34|0.0026478
21:19:35|0.0026478
21:19:36|0.0026478
21:19:37|0.0026484
21:19:38|0.0026484
21:19:39|0.0026489
21:19:41|0.0026491
21:19:41|0.0026491
21:19:43|0.0026491
21:19:43|0.0026491
21:19:45|0.0026491
21:19:46|0.0026491
21:19:47|0.0026491
21:19:48|0.0026492
21:19:49|0.0026493
21:19:51|0.0026494
21:19:51|0.0026494
21:19:52|0.0026494
21:19:53|0.0026494
21:19:54|0.0026494
21:19:55|0.0026494
21:19:57|0.0026501
21:19:59|0.0026501
21:20:00|0.0026501
21:20:00|0.0026501
21:20:02|0.0026501
21:20:03|0.0026501
21:20:04|0.00265
21:20:05|0.00265
21:20:07|0.00265
21:20:08|0.00265
21:20:09|0.00265
21:20:10|0.00265
21:20:11|0.0026485
21:20:12|0.0026485
21:20:13|0.0026485
21:20:14|0.0026485
21:20:15|0.0026489
21:20:16|0.0026489
21:20:18|0.0026489
21:20:18|0.0026489
21:20:19|0.0026489
21:20:20|0.0026489
21:20:21|0.0026489
21:20:22|0.0026489
21:20:23|0.0026489
21:20:24|0.0026489
21:20:25|0.0026489
21:20:26|0.0026489
21:20:27|0.0026489
21:20:28|0.0026494
21:20:29|0.0026494
21:20:30|0.0026494
21:20:31|0.0026494
21:20:32|0.0026494
21:20:33|0.0026494
21:20:34|0.0026494
21:20:35|0.0026494
21:20:36|0.0026494
21:20:37|0.0026494
21:20:38|0.0026494
21:20:39|0.0026494
21:20:40|0.0026494
21:20:41|0.0026494
21:20:42|0.0026494
21:20:43|0.0026494
21:20:44|0.0026494
21:20:45|0.0026494
21:20:46|0.0026494
21:20:47|0.0026494
21:20:48|0.0026494
21:20:49|0.0026494
21:20:50|0.0026494
21:20:51|0.0026494
21:20:52|0.0026499
21:20:53|0.0026491
21:20:54|0.0026491
21:20:55|0.0026491
21:20:56|0.0026491
21:20:58|0.0026491
21:21:00|0.0026496
21:21:00|0.0026496
21:21:01|0.0026496
21:21:02|0.0026496
21:21:03|0.0026496
21:21:05|0.0026496
21:21:06|0.00265
21:21:07|0.00265
21:21:07|0.00265
21:21:09|0.00265
21:21:10|0.00265
21:21:12|0.00265
21:21:12|0.00265
21:21:13|0.00265
21:21:14|0.00265
21:21:15|0.00265
21:21:16|0.00265
21:21:17|0.00265
21:21:18|0.00265
21:21:19|0.00265
21:21:20|0.0026494
21:21:21|0.0026494
21:21:22|0.0026494
21:21:23|0.0026494
21:21:24|0.0026494
21:21:25|0.0026495
21:21:26|0.0026495
21:21:27|0.0026495
21:21:28|0.00265
21:21:29|0.0026497
21:21:30|0.0026497
21:21:31|0.00265
21:21:32|0.00265
21:21:33|0.00265
21:21:34|0.00265
21:21:35|0.0026495
21:21:36|0.0026495
21:21:37|0.0026495
21:21:38|0.0026495
21:21:39|0.0026495
21:21:40|0.0026495
21:21:41|0.0026495
21:21:42|0.0026495
21:21:43|0.0026495
21:21:44|0.0026495
21:21:45|0.0026495
21:21:46|0.00265
21:21:47|0.00265
21:21:48|0.00265
21:21:49|0.00265
21:21:50|0.00265
21:21:51|0.00265
21:21:52|0.00265
21:21:53|0.0026503
21:21:54|0.0026503
21:21:55|0.0026503
21:21:56|0.0026503
21:21:57|0.0026503
21:21:58|0.0026504
21:22:00|0.0026504
21:22:01|0.0026504
21:22:03|0.0026507
21:22:03|0.0026507
21:22:05|0.0026507
21:22:05|0.0026507
21:22:07|0.0026507
21:22:07|0.0026507
21:22:09|0.0026507
21:22:10|0.0026511
21:22:11|0.0026511
21:22:11|0.0026511
21:22:13|0.0026494
21:22:14|0.0026494
21:22:15|0.0026494
21:22:15|0.0026494
21:22:17|0.0026494
21:22:18|0.0026494
21:22:19|0.0026494
21:22:20|0.0026494
21:22:20|0.0026494
21:22:22|0.0026494
21:22:23|0.0026494
21:22:24|0.0026494
21:22:25|0.0026494
21:22:26|0.0026489
21:22:27|0.00265
21:22:28|0.0026499
21:22:30|0.0026499
21:22:30|0.0026499
21:22:31|0.0026499
21:22:32|0.0026499
21:22:33|0.0026499
21:22:34|0.0026499
21:22:35|0.0026499
21:22:37|0.0026499
21:22:38|0.0026499
21:22:39|0.0026499
21:22:40|0.0026499
21:22:42|0.0026504
21:22:42|0.0026504
21:22:43|0.0026504
21:22:44|0.0026504
21:22:45|0.0026504
21:22:46|0.0026504
21:22:47|0.0026504
21:22:48|0.0026504
21:22:50|0.0026504
21:22:50|0.0026504
21:22:51|0.0026504
21:22:53|0.0026504
21:22:54|0.0026504
21:22:55|0.0026504
21:22:56|0.0026504
21:22:57|0.0026504
21:22:58|0.0026504
21:22:59|0.0026503
21:23:00|0.0026503
21:23:02|0.0026513
21:23:03|0.0026513
21:23:05|0.0026513
21:23:06|0.0026513
21:23:08|0.0026515
21:23:09|0.0026515
21:23:10|0.0026515
21:23:11|0.0026515
21:23:12|0.0026515
21:23:13|0.0026515
21:23:14|0.0026515
21:23:15|0.0026515
21:23:16|0.0026516
21:23:17|0.0026516
21:23:18|0.0026516
21:23:19|0.0026516
21:23:20|0.0026516
21:23:21|0.0026516
21:23:22|0.0026519
21:23:23|0.002652
21:23:24|0.002652
21:23:25|0.002652
21:23:26|0.002652
21:23:27|0.002652
21:23:28|0.002652
21:23:29|0.002652
21:23:30|0.002652
21:23:31|0.002652
21:23:32|0.0026529
21:23:33|0.0026529
21:23:34|0.0026529
21:23:35|0.0026529
21:23:36|0.0026529
21:23:37|0.0026529
21:23:38|0.0026529
21:23:39|0.0026529
21:23:40|0.0026529
21:23:41|0.0026529
21:23:42|0.0026529
21:23:43|0.0026529
21:23:44|0.0026523
21:23:45|0.0026523
21:23:46|0.0026523
21:23:47|0.0026523
21:23:48|0.0026523
21:23:49|0.0026523
21:23:50|0.0026523
21:23:51|0.0026511
21:23:52|0.0026511
21:23:53|0.0026511
21:23:54|0.0026511
21:23:55|0.0026511
21:23:56|0.0026511
21:23:57|0.0026511
21:23:58|0.0026511
21:23:59|0.0026511
21:24:00|0.0026511
21:24:02|0.0026511
21:24:03|0.0026511
21:24:04|0.0026511
21:24:06|0.0026511
21:24:07|0.0026511
21:24:08|0.0026511
21:24:09|0.0026511
21:24:10|0.0026507
21:24:11|0.0026507
21:24:12|0.0026507
21:24:13|0.0026507
21:24:14|0.0026507
21:24:15|0.0026507
21:24:16|0.0026507
21:24:17|0.0026507
21:24:18|0.0026507
21:24:19|0.0026507
21:24:20|0.0026507
21:24:21|0.0026507
21:24:22|0.0026499
21:24:23|0.0026499
21:24:24|0.0026498
21:24:25|0.0026498
21:24:26|0.0026498
21:24:27|0.0026498
21:24:28|0.0026498
21:24:29|0.0026498
21:24:30|0.0026498
21:24:31|0.0026498
21:24:32|0.0026498
21:24:34|0.0026497
21:24:35|0.0026497
21:24:35|0.0026497
21:24:37|0.0026497
21:24:38|0.0026497
21:24:39|0.0026497
21:24:40|0.0026509
21:24:41|0.0026509
21:24:42|0.0026509
21:24:43|0.0026509
21:24:44|0.0026515
21:24:45|0.0026515
21:24:46|0.0026516
21:24:47|0.0026516
21:24:48|0.0026516
21:24:49|0.0026516
21:24:50|0.0026516
21:24:51|0.0026516
21:24:52|0.0026516
21:24:53|0.0026516
21:24:54|0.0026516
21:24:55|0.0026516
21:24:56|0.0026506
21:24:57|0.0026506
21:24:58|0.0026506
21:24:59|0.0026503
21:25:00|0.0026503
21:25:01|0.0026503
21:25:03|0.0026503
21:25:05|0.0026503
21:25:05|0.0026503
21:25:07|0.0026503
21:25:09|0.0026503
21:25:09|0.0026503
21:25:10|0.0026503
21:25:11|0.0026503
21:25:12|0.0026503
21:25:14|0.0026503
21:25:15|0.0026503
21:25:16|0.0026503
21:25:16|0.0026503
21:25:17|0.0026503
21:25:19|0.0026503
21:25:20|0.0026506
21:25:20|0.0026506
21:25:22|0.0026506
21:25:24|0.0026506
21:25:24|0.0026506
21:25:25|0.0026506
21:25:26|0.0026506
21:25:27|0.0026506
21:25:28|0.0026506
21:25:29|0.0026506
21:25:30|0.0026506
21:25:31|0.0026506
21:25:32|0.0026506
21:25:33|0.0026506
21:25:34|0.0026506
21:25:35|0.0026506
21:25:36|0.0026506
21:25:37|0.0026506
21:25:38|0.0026506
21:25:39|0.0026506
21:25:40|0.0026506
21:25:41|0.0026506
21:25:42|0.0026506
21:25:43|0.0026506
21:25:44|0.0026506
21:25:45|0.0026506
21:25:46|0.0026506
21:25:47|0.0026506
21:25:48|0.0026506
21:25:50|0.00265
21:25:51|0.00265
21:25:52|0.00265
21:25:53|0.00265
21:25:54|0.00265
21:25:54|0.00265
21:25:56|0.00265
21:25:56|0.00265
21:25:58|0.002651
21:25:58|0.002651
21:26:00|0.002651
21:26:01|0.002651
21:26:01|0.002651
21:26:04|0.002651
21:26:04|0.00265
21:26:06|0.00265
21:26:07|0.00265
21:26:08|0.0026505
21:26:09|0.0026505
21:26:10|0.0026468
21:26:11|0.0026453
21:26:12|0.0026442
21:26:14|0.0026442
21:26:15|0.0026444
21:26:16|0.0026428
21:26:17|0.0026428
21:26:18|0.0026419
21:26:19|0.0026419
21:26:20|0.0026419
21:26:22|0.0026419
21:26:23|0.0026419
21:26:24|0.0026419
21:26:25|0.0026425
21:26:25|0.0026425
21:26:26|0.0026425
21:26:27|0.0026425
21:26:29|0.0026425
21:26:29|0.0026421
21:26:30|0.0026421
21:26:31|0.0026421
21:26:33|0.0026421
21:26:34|0.0026421
21:26:35|0.0026427
21:26:35|0.0026427
21:26:36|0.0026427
21:26:37|0.0026427
21:26:39|0.0026427
21:26:39|0.0026427
21:26:40|0.0026427
21:26:41|0.0026427
21:26:42|0.0026427
21:26:43|0.0026427
21:26:44|0.0026427
21:26:46|0.0026427
21:26:47|0.0026413
21:26:47|0.0026413
21:26:48|0.0026413
21:26:49|0.0026413
21:26:50|0.0026413
21:26:51|0.0026413
21:26:53|0.0026413
21:26:53|0.0026413
21:26:54|0.0026413
21:26:56|0.0026412
21:26:56|0.0026409
21:26:57|0.0026409
21:26:58|0.002641
21:26:59|0.0026406
21:27:00|0.0026408
21:27:02|0.0026408
21:27:03|0.0026408
21:27:03|0.0026406
21:27:05|0.0026406
21:27:06|0.0026405
21:27:08|0.0026405
21:27:08|0.0026405
21:27:09|0.0026403
21:27:11|0.0026403
21:27:12|0.0026403
21:27:14|0.0026403
21:27:15|0.0026403
21:27:15|0.0026403
21:27:17|0.0026403
21:27:17|0.0026404
21:27:19|0.0026405
21:27:19|0.0026405
21:27:21|0.0026409
21:27:22|0.0026409
21:27:24|0.0026409
21:27:25|0.0026409
21:27:26|0.0026409
21:27:26|0.0026402
21:27:28|0.0026402
21:27:29|0.0026402
21:27:29|0.0026402
21:27:31|0.0026402
21:27:31|0.0026402
21:27:33|0.0026402
21:27:33|0.0026402
21:27:34|0.0026402
21:27:35|0.0026402
21:27:37|0.0026402
21:27:37|0.0026402
21:27:38|0.0026402
21:27:40|0.0026402
21:27:41|0.0026402
21:27:43|0.0026402
21:27:44|0.0026402
21:27:45|0.0026402
21:27:45|0.0026402
21:27:46|0.0026402
21:27:47|0.0026402
21:27:48|0.0026402
21:27:49|0.0026402
21:27:51|0.0026402
21:27:52|0.0026402
21:27:52|0.0026402
21:27:53|0.0026402
21:27:55|0.00264
21:27:55|0.00264
21:27:56|0.00264
21:27:57|0.00264
21:27:59|0.00264
21:28:00|0.00264
21:28:01|0.00264
21:28:01|0.00264
21:28:02|0.00264
21:28:03|0.00264
21:28:05|0.00264
21:28:06|0.00264
21:28:07|0.00264
21:28:08|0.00264
21:28:09|0.00264
21:28:11|0.0026426
21:28:12|0.0026426
21:28:13|0.0026426
21:28:14|0.0026426
21:28:15|0.0026426
21:28:16|0.0026426
21:28:17|0.0026426
21:28:18|0.0026426
21:28:19|0.0026426
21:28:20|0.0026426
21:28:21|0.0026395
21:28:22|0.0026395
21:28:23|0.0026395
21:28:24|0.0026395
21:28:25|0.0026395
21:28:26|0.0026395
21:28:27|0.0026394
21:28:28|0.0026393
21:28:30|0.0026382
21:28:30|0.0026384
21:28:31|0.0026383
21:28:32|0.0026383
21:28:34|0.002638
21:28:34|0.002638
21:28:35|0.0026376
21:28:36|0.0026376
21:28:38|0.0026376
21:28:38|0.0026376
21:28:40|0.0026381
21:28:41|0.0026381
21:28:41|0.0026381
21:28:42|0.0026381
21:28:43|0.002638
21:28:44|0.002638
21:28:45|0.002638
21:28:46|0.002638
21:28:47|0.0026379
21:28:49|0.0026379
21:28:49|0.0026372
21:28:51|0.0026371
21:28:51|0.0026341
21:28:52|0.0026353
21:28:53|0.0026326
21:28:54|0.0026309
21:28:56|0.0026293
21:28:56|0.0026277
21:28:58|0.0026277
21:28:58|0.0026282
21:29:00|0.0026282
21:29:01|0.0026282
21:29:02|0.0026278
21:29:02|0.0026282
21:29:03|0.0026282
21:29:04|0.002628
21:29:06|0.0026273
21:29:07|0.002627
21:29:09|0.002627
21:29:10|0.002627
21:29:11|0.002627
21:29:12|0.002627
21:29:13|0.0026264
21:29:14|0.002627
21:29:15|0.002627
21:29:17|0.002627
21:29:18|0.002627
21:29:18|0.0026263
21:29:20|0.0026263
21:29:20|0.0026274
21:29:21|0.0026274
21:29:22|0.0026274
21:29:23|0.0026275
21:29:25|0.0026275
21:29:25|0.002628
21:29:27|0.002628
21:29:27|0.002628
21:29:29|0.002628
21:29:30|0.0026274
21:29:31|0.0026261
21:29:32|0.0026261
21:29:33|0.0026261
21:29:34|0.0026261
21:29:35|0.0026259
21:29:36|0.0026262
21:29:37|0.0026262
21:29:38|0.0026262
21:29:39|0.0026262
21:29:40|0.0026262
21:29:41|0.0026262
21:29:42|0.0026262
21:29:43|0.0026262
21:29:44|0.0026262
21:29:45|0.0026262
21:29:46|0.0026262
21:29:47|0.0026262
21:29:48|0.0026262
21:29:49|0.0026262
21:29:50|0.0026262
21:29:52|0.0026262
21:29:53|0.0026269
21:29:54|0.0026257
21:29:54|0.0026255
21:29:56|0.0026255
21:29:56|0.0026255
21:29:58|0.0026255
21:29:58|0.0026255
21:29:59|0.0026255
21:30:00|0.0026255
21:30:01|0.0026255
21:30:02|0.0026255
21:30:04|0.0026255
21:30:04|0.0026255
21:30:05|0.0026251
21:30:07|0.0026259
21:30:09|0.0026262
21:30:10|0.0026262
21:30:11|0.0026262
21:30:13|0.0026262
21:30:13|0.0026262
21:30:14|0.0026274
21:30:15|0.0026271
21:30:16|0.0026271
21:30:17|0.0026271
21:30:18|0.0026272
21:30:19|0.0026274
21:30:20|0.0026274
21:30:21|0.0026274
21:30:22|0.0026269
21:30:23|0.0026269
21:30:24|0.0026269
21:30:25|0.002627
21:30:26|0.002627
21:30:27|0.002627
21:30:28|0.0026276
21:30:29|0.0026276
21:30:30|0.0026271
21:30:31|0.0026271
21:30:32|0.0026271
21:30:33|0.0026271
21:30:34|0.0026271
21:30:35|0.0026271
21:30:37|0.002629
21:30:38|0.002629
21:30:39|0.002629
21:30:40|0.002629
21:30:41|0.002629
21:30:43|0.0026289
21:30:43|0.0026289
21:30:44|0.0026289
21:30:45|0.0026289
21:30:46|0.0026296
21:30:47|0.0026296
21:30:48|0.0026296
21:30:49|0.0026296
21:30:50|0.0026296
21:30:51|0.0026296
21:30:52|0.0026294
21:30:53|0.0026294
21:30:54|0.0026301
21:30:55|0.00263
21:30:56|0.00263
21:30:57|0.00263
21:30:58|0.00263
21:30:59|0.00263
21:31:00|0.0026298
21:31:02|0.00263
21:31:02|0.0026304
21:31:04|0.00263
21:31:05|0.00263
21:31:05|0.00263
21:31:07|0.00263
21:31:08|0.00263
21:31:08|0.00263
21:31:10|0.00263
21:31:11|0.0026304
21:31:13|0.0026305
21:31:13|0.0026305
21:31:14|0.0026309
21:31:15|0.0026309
21:31:16|0.0026309
21:31:18|0.0026309
21:31:19|0.0026309
21:31:20|0.0026309
21:31:21|0.0026309
21:31:21|0.0026309
21:31:24|0.0026311
21:31:24|0.0026311
21:31:25|0.0026311
21:31:26|0.0026311
21:31:27|0.0026311
21:31:28|0.0026311
21:31:29|0.0026311
21:31:30|0.0026311
21:31:31|0.0026311
21:31:32|0.0026311
21:31:33|0.0026311
21:31:34|0.0026301
21:31:35|0.0026301
21:31:36|0.0026301
21:31:37|0.0026301
21:31:38|0.0026301
21:31:39|0.0026301
21:31:40|0.0026301
21:31:41|0.0026301
21:31:42|0.0026301
21:31:43|0.0026301
21:31:44|0.0026301
21:31:45|0.0026301
21:31:46|0.0026301
21:31:47|0.0026301
21:31:48|0.0026301
21:31:49|0.0026301
21:31:50|0.0026301
21:31:51|0.0026301
21:31:52|0.0026301
21:31:53|0.0026301
21:31:54|0.0026301
21:31:55|0.0026301
21:31:56|0.0026301
21:31:57|0.0026301
21:31:58|0.0026301
21:31:59|0.0026301
21:32:00|0.0026301
21:32:01|0.0026301
21:32:02|0.0026301
21:32:03|0.0026301
21:32:04|0.0026301
21:32:05|0.0026301
21:32:06|0.0026301
21:32:07|0.0026301
21:32:08|0.0026301
21:32:10|0.0026301
21:32:11|0.0026301
21:32:13|0.0026301
21:32:13|0.0026301
21:32:14|0.0026301
21:32:15|0.0026309
21:32:16|0.0026309
21:32:17|0.0026309
21:32:18|0.0026297
21:32:20|0.0026297
21:32:21|0.0026297
21:32:22|0.0026297
21:32:23|0.0026297
21:32:24|0.0026297
21:32:25|0.0026311
21:32:26|0.0026311
21:32:28|0.0026311
21:32:28|0.0026311
21:32:29|0.0026311
21:32:31|0.0026311
21:32:32|0.0026311
21:32:33|0.0026311
21:32:34|0.0026311
21:32:35|0.0026311
21:32:36|0.0026311
21:32:37|0.0026311
21:32:38|0.0026311
21:32:39|0.0026311
21:32:40|0.0026311
21:32:41|0.0026311
21:32:42|0.0026311
21:32:43|0.0026311
21:32:44|0.0026311
21:32:45|0.0026311
21:32:46|0.0026311
21:32:47|0.0026311
21:32:48|0.0026312
21:32:49|0.0026312
21:32:50|0.0026312
21:32:51|0.0026312
21:32:52|0.0026312
21:32:53|0.0026312
21:32:54|0.0026312
21:32:55|0.0026312
21:32:56|0.0026312
21:32:57|0.0026312
21:32:58|0.0026312
21:32:59|0.0026316
21:33:00|0.0026316
21:33:01|0.0026316
21:33:02|0.0026316
21:33:03|0.0026316
21:33:04|0.0026312
21:33:05|0.0026311
21:33:06|0.0026312
21:33:07|0.0026312
21:33:08|0.0026312
21:33:09|0.0026309
21:33:10|0.0026309
21:33:12|0.0026312
21:33:13|0.0026312
21:33:14|0.0026312
21:33:16|0.0026312
21:33:17|0.0026312
21:33:18|0.0026312
21:33:19|0.0026312
21:33:20|0.0026312
21:33:21|0.0026312
21:33:22|0.0026312
21:33:23|0.0026312
21:33:24|0.0026312
21:33:25|0.0026312
21:33:26|0.0026312
21:33:27|0.0026312
21:33:28|0.0026312
21:33:29|0.0026312
21:33:30|0.0026312
21:33:31|0.0026312
21:33:32|0.0026312
21:33:33|0.0026312
21:33:34|0.0026312
21:33:36|0.0026312
21:33:37|0.0026312
21:33:38|0.0026312
21:33:38|0.0026307
21:33:40|0.0026307
21:33:40|0.0026307
21:33:41|0.0026307
21:33:43|0.0026307
21:33:43|0.0026307
21:33:44|0.0026307
21:33:45|0.0026307
21:33:46|0.0026307
21:33:48|0.0026307
21:33:49|0.0026307
21:33:50|0.0026307
21:33:51|0.0026307
21:33:52|0.0026307
21:33:52|0.0026307
21:33:54|0.0026307
21:33:55|0.0026307
21:33:56|0.0026307
21:33:57|0.0026311
21:33:57|0.0026311
21:33:59|0.0026307
21:34:00|0.0026312
21:34:00|0.0026312
21:34:02|0.0026312
21:34:02|0.0026312
21:34:04|0.0026312
21:34:05|0.0026312
21:34:06|0.0026312
21:34:07|0.0026312
21:34:08|0.0026312
21:34:09|0.0026307
21:34:10|0.0026307
21:34:11|0.0026307
21:34:12|0.0026307
21:34:13|0.0026307
21:34:15|0.0026307
21:34:16|0.0026307
21:34:18|0.0026307
21:34:19|0.0026307
21:34:20|0.0026307
21:34:20|0.0026309
21:34:22|0.0026309
21:34:23|0.0026309
21:34:24|0.0026309
21:34:26|0.0026309
21:34:27|0.0026309
21:34:27|0.0026319
21:34:28|0.0026319
21:34:30|0.0026319
21:34:31|0.0026319
21:34:32|0.0026319
21:34:33|0.0026319
21:34:34|0.0026319
21:34:35|0.0026319
21:34:35|0.0026319
21:34:37|0.0026319
21:34:37|0.0026319
21:34:38|0.0026319
21:34:40|0.0026319
21:34:41|0.0026319
21:34:42|0.0026319
21:34:42|0.0026319
21:34:44|0.0026319
21:34:45|0.0026319
21:34:46|0.0026319
21:34:47|0.0026319
21:34:47|0.0026319
21:34:50|0.0026319
21:34:51|0.0026319
21:34:52|0.0026319
21:34:52|0.0026319
21:34:53|0.0026319
21:34:55|0.0026319
21:34:56|0.0026319
21:34:57|0.0026319
21:34:58|0.0026319
21:34:59|0.0026321
21:35:00|0.0026321
21:35:01|0.0026321
21:35:02|0.0026321
21:35:03|0.0026321
21:35:04|0.0026321
21:35:05|0.0026321
21:35:06|0.0026321
21:35:07|0.0026321
21:35:08|0.0026307
21:35:09|0.0026307
21:35:10|0.0026307
21:35:11|0.0026307
21:35:13|0.0026307
21:35:14|0.0026307
21:35:16|0.0026307
21:35:17|0.0026307
21:35:18|0.0026307
21:35:19|0.0026307
21:35:21|0.0026307
21:35:22|0.0026307
21:35:23|0.0026307
21:35:24|0.0026307
21:35:25|0.0026307
21:35:27|0.0026311
21:35:27|0.0026311
21:35:28|0.0026311
21:35:30|0.0026311
21:35:30|0.0026311
21:35:32|0.0026311
21:35:32|0.0026311
21:35:34|0.0026311
21:35:35|0.002631
21:35:36|0.002631
21:35:36|0.002631
21:35:38|0.002631
21:35:38|0.002631
21:35:40|0.002631
21:35:40|0.0026307
21:35:41|0.0026307
21:35:43|0.0026307
21:35:44|0.0026304
21:35:44|0.0026307
21:35:45|0.0026307
21:35:46|0.0026307
21:35:47|0.0026307
21:35:48|0.0026306
21:35:49|0.0026306
21:35:50|0.0026306
21:35:51|0.0026305
21:35:53|0.0026304
21:35:54|0.0026304
21:35:54|0.0026308
21:35:56|0.0026308
21:35:56|0.0026308
21:35:57|0.0026306
21:35:59|0.0026306
21:36:00|0.0026306
21:36:01|0.0026306
21:36:01|0.0026306
21:36:03|0.0026306
21:36:04|0.0026306
21:36:05|0.0026306
21:36:05|0.0026305
21:36:06|0.0026305
21:36:07|0.0026304
21:36:08|0.0026305
21:36:09|0.0026309
21:36:11|0.0026307
21:36:12|0.0026307
21:36:12|0.0026308
21:36:14|0.0026306
21:36:15|0.0026306
21:36:17|0.0026306
21:36:18|0.0026306
21:36:18|0.0026306
21:36:20|0.0026306
21:36:21|0.0026306
21:36:22|0.0026306
21:36:22|0.0026303
21:36:24|0.0026303
21:36:25|0.0026309
21:36:26|0.0026309
21:36:27|0.0026309
21:36:27|0.0026309
21:36:29|0.0026309
21:36:30|0.0026309
21:36:30|0.0026309
21:36:31|0.0026309
21:36:33|0.0026309
21:36:35|0.0026309
21:36:35|0.0026309
21:36:36|0.0026309
21:36:37|0.0026309
21:36:39|0.0026309
21:36:41|0.0026317
21:36:41|0.0026315
21:36:42|0.0026315
21:36:43|0.0026311
21:36:44|0.0026311
21:36:45|0.0026311
21:36:46|0.0026311
21:36:47|0.0026311
21:36:48|0.0026311
21:36:49|0.0026311
21:36:51|0.0026311
21:36:51|0.0026311
21:36:53|0.0026317
21:36:53|0.0026317
21:36:55|0.0026317
21:36:56|0.0026317
21:36:57|0.0026317
21:36:58|0.0026321
21:36:59|0.0026321
21:36:59|0.0026321
21:37:01|0.0026321
21:37:01|0.0026321
21:37:03|0.0026321
21:37:04|0.0026321
21:37:04|0.0026321
21:37:06|0.0026319
21:37:06|0.0026319
21:37:08|0.0026319
21:37:09|0.0026319
21:37:10|0.0026319
21:37:11|0.0026319
21:37:12|0.0026319
21:37:13|0.0026319
21:37:15|0.0026319
21:37:16|0.0026319
21:37:17|0.0026319
21:37:19|0.0026323
21:37:19|0.0026323
21:37:21|0.0026325
21:37:23|0.0026327
21:37:23|0.0026327
21:37:24|0.0026318
21:37:25|0.0026318
21:37:26|0.0026331
21:37:27|0.0026331
21:37:28|0.0026326
21:37:29|0.0026326
21:37:30|0.0026324
21:37:31|0.0026324
21:37:32|0.0026324
21:37:33|0.0026324
21:37:34|0.0026324
21:37:36|0.0026329
21:37:36|0.0026329
21:37:38|0.0026329
21:37:39|0.0026329
21:37:40|0.0026329
21:37:41|0.0026342
21:37:42|0.0026342
21:37:43|0.0026355
21:37:44|0.0026355
21:37:45|0.0026362
21:37:47|0.0026362
21:37:48|0.0026362
21:37:48|0.0026362
21:37:49|0.0026362
21:37:50|0.0026362
21:37:51|0.0026362
21:37:52|0.0026362
21:37:53|0.0026362
21:37:55|0.0026362
21:37:55|0.0026362
21:37:57|0.0026362
21:37:57|0.0026362
21:37:59|0.002635
21:37:59|0.0026348
21:38:00|0.0026342
21:38:02|0.0026342
21:38:02|0.0026345
21:38:04|0.0026344
21:38:04|0.0026344
21:38:06|0.0026341
21:38:07|0.0026333
21:38:08|0.0026326
21:38:09|0.0026335
21:38:10|0.0026335
21:38:11|0.0026329
21:38:12|0.0026329
21:38:13|0.0026329
21:38:14|0.0026328
21:38:16|0.0026328
21:38:17|0.0026328
21:38:19|0.0026332
21:38:19|0.0026335
21:38:21|0.0026335
21:38:21|0.0026335
21:38:23|0.0026339
21:38:24|0.0026339
21:38:26|0.0026339
21:38:27|0.0026339
21:38:28|0.0026339
21:38:29|0.0026338
21:38:30|0.0026338
21:38:30|0.0026338
21:38:32|0.0026338
21:38:33|0.0026338
21:38:34|0.0026338
21:38:35|0.0026338
21:38:37|0.0026338
21:38:38|0.0026338
21:38:39|0.0026338
21:38:40|0.0026338
21:38:41|0.0026338
21:38:42|0.0026338
21:38:43|0.0026338
21:38:44|0.0026338
21:38:45|0.0026338
21:38:46|0.0026338
21:38:47|0.0026338
21:38:48|0.0026338
21:38:49|0.0026322
21:38:50|0.0026322
21:38:51|0.0026322
21:38:52|0.0026322
21:38:53|0.0026322
21:38:54|0.0026322
21:38:56|0.0026325
21:38:57|0.0026325
21:38:58|0.0026325
21:38:59|0.0026325
21:39:00|0.0026325
21:39:01|0.0026328
21:39:02|0.0026328
21:39:03|0.0026327
21:39:04|0.0026327
21:39:05|0.0026327
21:39:06|0.0026327
21:39:07|0.0026327
21:39:08|0.0026327
21:39:09|0.0026318
21:39:10|0.0026318
21:39:11|0.0026322
21:39:12|0.0026322
21:39:13|0.0026322
21:39:14|0.0026322
21:39:15|0.0026316
21:39:17|0.0026311
21:39:18|0.0026311
21:39:19|0.0026311
21:39:21|0.0026311
21:39:22|0.0026311
21:39:24|0.0026311
21:39:25|0.0026306
21:39:25|0.0026306
21:39:26|0.0026306
21:39:27|0.0026305
21:39:28|0.0026306
21:39:30|0.0026306
21:39:31|0.0026306
21:39:31|0.0026306
21:39:33|0.0026306
21:39:33|0.0026306
21:39:34|0.0026306
21:39:36|0.0026306
21:39:37|0.0026306
21:39:37|0.0026306
21:39:39|0.0026305
21:39:40|0.0026305
21:39:40|0.0026305
21:39:42|0.0026305
21:39:42|0.0026305
21:39:43|0.0026305
21:39:44|0.0026302
21:39:46|0.0026302
21:39:47|0.0026302
21:39:48|0.0026302
21:39:50|0.00263
21:39:51|0.00263
21:39:52|0.00263
21:39:52|0.00263
21:39:53|0.00263
21:39:55|0.00263
21:39:55|0.0026294
21:39:56|0.0026294
21:39:58|0.002628
21:39:59|0.002627
21:40:00|0.002627
21:40:00|0.002627
21:40:02|0.0026273
21:40:03|0.0026261
21:40:04|0.0026257
21:40:05|0.0026246
21:40:06|0.0026246
21:40:07|0.0026235
21:40:08|0.0026237
21:40:09|0.0026232
21:40:10|0.0026232
21:40:11|0.0026226
21:40:12|0.0026226
21:40:13|0.0026226
21:40:14|0.0026226
21:40:15|0.0026226
21:40:17|0.0026223
21:40:19|0.002622
21:40:20|0.002621
21:40:22|0.0026205
21:40:22|0.0026205
21:40:23|0.0026205
21:40:24|0.00262
21:40:25|0.00262
21:40:26|0.00262
21:40:28|0.0026191
21:40:29|0.0026191
21:40:29|0.0026185
21:40:31|0.0026179
21:40:33|0.0026176
21:40:33|0.0026176
21:40:34|0.0026174
21:40:35|0.0026174
21:40:36|0.0026174
21:40:37|0.0026174
21:40:38|0.0026174
21:40:39|0.0026176
21:40:41|0.0026211
21:40:42|0.0026215
21:40:43|0.0026227
21:40:44|0.0026231
21:40:45|0.0026232
21:40:46|0.0026255
21:40:47|0.0026255
21:40:48|0.0026259
21:40:49|0.0026259
21:40:50|0.0026259
21:40:51|0.0026259
21:40:52|0.0026258
21:40:53|0.0026258
21:40:53|0.002627
21:40:54|0.002627
21:40:57|0.0026283
21:40:57|0.0026291
21:40:58|0.0026296
21:40:59|0.002631
21:41:00|0.002632
21:41:01|0.002633
21:41:02|0.0026322
21:41:03|0.0026322
21:41:04|0.0026322
21:41:05|0.0026322
21:41:06|0.0026325
21:41:08|0.0026327
21:41:09|0.0026327
21:41:10|0.0026328
21:41:11|0.0026323
21:41:11|0.0026323
21:41:13|0.0026323
21:41:13|0.0026331
21:41:14|0.0026331
21:41:15|0.0026331
21:41:16|0.0026331
21:41:19|0.0026363
21:41:20|0.0026357
21:41:21|0.0026357
21:41:21|0.0026365
21:41:23|0.0026365
21:41:24|0.0026365
21:41:25|0.0026359
21:41:26|0.0026355
21:41:27|0.0026355
21:41:28|0.0026376
21:41:29|0.0026381
21:41:30|0.0026382
21:41:31|0.0026382
21:41:32|0.002639
21:41:33|0.0026392
21:41:34|0.0026388
21:41:35|0.0026388
21:41:36|0.0026388
21:41:37|0.0026388
21:41:38|0.002639
21:41:38|0.002639
21:41:41|0.0026392
21:41:41|0.0026392
21:41:42|0.0026393
21:41:43|0.0026393
21:41:44|0.0026393
21:41:46|0.0026398
21:41:47|0.0026398
21:41:47|0.0026398
21:41:49|0.0026398
21:41:50|0.0026394
21:41:51|0.0026394
21:41:52|0.0026393
21:41:53|0.0026393
21:41:54|0.002639
21:41:55|0.0026393
21:41:56|0.0026396
21:41:57|0.0026396
21:41:58|0.0026396
21:41:59|0.0026396
21:41:59|0.0026395
21:42:01|0.0026389
21:42:01|0.0026389
21:42:03|0.0026359
21:42:05|0.002635
21:42:05|0.002635
21:42:06|0.002635
21:42:08|0.002635
21:42:09|0.002635
21:42:09|0.0026353
21:42:11|0.0026353
21:42:11|0.0026353
21:42:12|0.0026353
21:42:13|0.0026353
21:42:14|0.0026353
21:42:15|0.0026363
21:42:16|0.0026363
21:42:17|0.0026363
21:42:19|0.0026342
21:42:20|0.0026343
21:42:22|0.0026343
21:42:23|0.0026345
21:42:24|0.0026347
21:42:25|0.0026347
21:42:26|0.0026327
21:42:28|0.0026327
21:42:29|0.0026327
21:42:30|0.0026327
21:42:32|0.0026327
21:42:34|0.0026327
21:42:34|0.0026334
21:42:35|0.0026334
21:42:36|0.0026334
21:42:38|0.0026335
21:42:39|0.0026324
21:42:39|0.0026315
21:42:41|0.0026315
21:42:42|0.0026315
21:42:43|0.002631
21:42:44|0.0026304
21:42:45|0.0026304
21:42:46|0.0026304
21:42:46|0.0026297
21:42:47|0.0026292
21:42:49|0.0026294
21:42:50|0.0026292
21:42:51|0.0026288
21:42:52|0.0026288
21:42:53|0.0026288
21:42:54|0.0026288
21:42:55|0.0026285
21:42:56|0.0026284
21:42:56|0.0026284
21:42:58|0.0026278
21:42:58|0.0026274
21:43:00|0.0026264
21:43:01|0.0026264
21:43:02|0.0026261
21:43:02|0.0026261
21:43:03|0.0026261
21:43:05|0.0026261
21:43:06|0.002626
21:43:07|0.002626
21:43:08|0.002626
21:43:08|0.002626
21:43:10|0.002626
21:43:11|0.002626
21:43:12|0.002626
21:43:13|0.002626
21:43:13|0.0026268
21:43:14|0.0026268
21:43:16|0.0026268
21:43:16|0.0026267
21:43:17|0.0026267
21:43:19|0.0026265
21:43:19|0.0026265
21:43:21|0.0026265
21:43:23|0.0026265
21:43:23|0.0026265
21:43:25|0.0026265
21:43:26|0.0026265
21:43:26|0.0026265
21:43:28|0.0026284
21:43:28|0.0026284
21:43:31|0.0026277
21:43:31|0.0026277
21:43:32|0.0026277
21:43:33|0.0026277
21:43:35|0.0026277
21:43:36|0.0026277
21:43:37|0.0026277
21:43:39|0.0026277
21:43:40|0.0026277
21:43:41|0.0026277
21:43:42|0.0026277
21:43:44|0.0026277
21:43:44|0.0026295
21:43:45|0.0026295
21:43:47|0.0026297
21:43:48|0.0026297
21:43:49|0.0026304
21:43:50|0.0026304
21:43:51|0.0026304
21:43:51|0.0026305
21:43:53|0.0026305
21:43:54|0.0026308
21:43:55|0.0026308
21:43:55|0.0026312
21:43:57|0.0026315
21:43:57|0.0026315
21:44:00|0.0026323
21:44:00|0.002633
21:44:01|0.002633
21:44:02|0.002633
21:44:03|0.002633
21:44:04|0.002633
21:44:05|0.002633
21:44:06|0.0026323
21:44:08|0.0026307
21:44:08|0.0026307
21:44:10|0.0026307
21:44:11|0.0026305
21:44:12|0.0026305
21:44:13|0.0026305
21:44:13|0.0026305
21:44:15|0.0026305
21:44:15|0.0026305
21:44:17|0.0026305
21:44:18|0.0026305
21:44:19|0.0026305
21:44:20|0.0026305
21:44:22|0.0026308
21:44:22|0.0026308
21:44:23|0.0026308
21:44:24|0.0026308
21:44:25|0.0026308
21:44:27|0.0026308
21:44:28|0.0026308
21:44:29|0.0026308
21:44:30|0.0026308
21:44:31|0.0026308
21:44:32|0.0026299
21:44:33|0.0026299
21:44:34|0.0026298
21:44:35|0.0026298
21:44:37|0.0026298
21:44:37|0.0026298
21:44:38|0.0026298
21:44:39|0.0026298
21:44:40|0.0026298
21:44:41|0.0026298
21:44:42|0.0026298
21:44:43|0.0026298
21:44:44|0.0026298
21:44:45|0.0026298
21:44:46|0.0026311
21:44:47|0.0026305
21:44:48|0.0026293
21:44:49|0.0026293
21:44:50|0.0026293
21:44:51|0.0026293
21:44:52|0.0026298
21:44:53|0.0026298
21:44:54|0.0026298
21:44:56|0.0026298
21:44:56|0.0026305
21:44:57|0.0026305
21:44:58|0.0026305
21:44:59|0.0026305
21:45:00|0.0026305
21:45:01|0.0026286
21:45:02|0.0026264
21:45:03|0.0026264
21:45:04|0.0026264
21:45:05|0.0026264
21:45:07|0.0026263
21:45:08|0.002626
21:45:09|0.002626
21:45:09|0.002626
21:45:11|0.0026253
21:45:12|0.0026251
21:45:12|0.0026238
21:45:13|0.0026238
21:45:15|0.0026237
21:45:16|0.0026236
21:45:17|0.0026233
21:45:18|0.0026233
21:45:19|0.0026231
21:45:19|0.0026228
21:45:20|0.0026224
21:45:23|0.0026224
21:45:24|0.0026239
21:45:24|0.002625
21:45:26|0.002625
21:45:27|0.0026249
21:45:28|0.0026251
21:45:30|0.0026216
21:45:31|0.0026197
21:45:32|0.0026197
21:45:34|0.0026193
21:45:35|0.0026193
21:45:36|0.0026193
21:45:37|0.0026193
21:45:38|0.0026193
21:45:39|0.0026193
21:45:40|0.0026193
21:45:41|0.0026193
21:45:42|0.0026206
21:45:43|0.0026208
21:45:44|0.0026219
21:45:45|0.002622
21:45:46|0.0026219
21:45:47|0.0026219
21:45:48|0.0026218
21:45:49|0.0026223
21:45:50|0.0026228
21:45:51|0.0026225
21:45:52|0.0026224
21:45:53|0.0026231
21:45:54|0.0026232
21:45:55|0.0026232
21:45:56|0.0026234
21:45:57|0.0026234
21:45:58|0.0026234
21:45:59|0.0026234
21:46:00|0.0026234
21:46:02|0.0026234
21:46:02|0.0026234
21:46:03|0.0026241
21:46:04|0.0026241
21:46:05|0.0026246
21:46:07|0.0026251
21:46:07|0.0026251
21:46:08|0.0026251
21:46:10|0.0026253
21:46:11|0.0026254
21:46:12|0.0026254
21:46:12|0.0026254
21:46:14|0.0026258
21:46:15|0.002626
21:46:16|0.002626
21:46:17|0.002626
21:46:18|0.002626
21:46:19|0.002626
21:46:20|0.002626
21:46:21|0.002626
21:46:22|0.002626
21:46:23|0.002626
21:46:25|0.0026262
21:46:25|0.0026262
21:46:27|0.0026262
21:46:28|0.0026262
21:46:28|0.0026271
21:46:30|0.0026271
21:46:31|0.0026267
21:46:32|0.0026267
21:46:33|0.0026268
21:46:34|0.0026268
21:46:35|0.0026268
21:46:36|0.0026268
21:46:37|0.0026268
21:46:38|0.0026268
21:46:39|0.0026268
21:46:40|0.0026268
21:46:41|0.0026268
21:46:42|0.0026268
21:46:43|0.0026268
21:46:44|0.0026268
21:46:45|0.0026268
21:46:46|0.0026268
21:46:47|0.0026268
21:46:48|0.0026268
21:46:49|0.0026268
21:46:50|0.0026268
21:46:51|0.0026268
21:46:52|0.0026271
21:46:53|0.0026271
21:46:54|0.0026271
21:46:55|0.0026271
21:46:56|0.0026271
21:46:57|0.0026271
21:46:58|0.0026276
21:46:59|0.0026276
21:47:00|0.0026276
21:47:01|0.0026276
21:47:02|0.0026276
21:47:03|0.0026276
21:47:04|0.0026255
21:47:05|0.0026255
21:47:06|0.0026255
21:47:07|0.0026255
21:47:08|0.0026255
21:47:09|0.0026255
21:47:10|0.0026252
21:47:11|0.0026252
21:47:12|0.0026253
21:47:13|0.0026255
21:47:14|0.0026255
21:47:15|0.0026255
21:47:16|0.0026255
21:47:17|0.0026255
21:47:18|0.0026262
21:47:19|0.0026262
21:47:20|0.0026262
21:47:21|0.0026257
21:47:22|0.0026257
21:47:23|0.0026257
21:47:25|0.0026257
21:47:26|0.0026254
21:47:28|0.0026255
21:47:29|0.0026255
21:47:31|0.0026255
21:47:31|0.0026264
21:47:32|0.0026264
21:47:33|0.0026264
21:47:34|0.0026264
21:47:36|0.0026271
21:47:37|0.0026271
21:47:38|0.0026276
21:47:40|0.0026273
21:47:40|0.0026274
21:47:41|0.0026276
21:47:42|0.0026276
21:47:43|0.0026276
21:47:44|0.0026276
21:47:45|0.0026276
21:47:46|0.0026276
21:47:47|0.0026276
21:47:48|0.0026276
21:47:49|0.0026276
21:47:50|0.0026277
21:47:51|0.0026277
21:47:52|0.0026277
21:47:53|0.0026277
21:47:54|0.0026277
21:47:55|0.0026277
21:47:56|0.0026277
21:47:57|0.0026277
21:47:58|0.0026277
21:47:59|0.0026277
21:48:00|0.0026277
21:48:01|0.0026277
21:48:02|0.0026277
21:48:03|0.0026277
21:48:04|0.0026277
21:48:05|0.0026277
21:48:06|0.0026273
21:48:07|0.0026273
21:48:08|0.0026273
21:48:09|0.0026273
21:48:10|0.0026273
21:48:11|0.0026273
21:48:13|0.0026275
21:48:14|0.0026275
21:48:15|0.0026275
21:48:15|0.0026275
21:48:17|0.0026275
21:48:18|0.0026275
21:48:18|0.0026271
21:48:19|0.0026271
21:48:21|0.0026271
21:48:22|0.0026271
21:48:23|0.0026271
21:48:24|0.0026271
21:48:26|0.0026269
21:48:26|0.0026269
21:48:27|0.0026261
21:48:28|0.0026261
21:48:29|0.0026261
21:48:31|0.0026261
21:48:32|0.0026261
21:48:34|0.0026261
21:48:34|0.0026261
21:48:35|0.0026261
21:48:36|0.0026261
21:48:37|0.0026261
21:48:39|0.0026281
21:48:40|0.0026281
21:48:41|0.0026287
21:48:42|0.0026287
21:48:42|0.0026287
21:48:45|0.0026289
21:48:45|0.0026289
21:48:46|0.0026289
21:48:47|0.0026289
21:48:48|0.0026289
21:48:49|0.0026289
21:48:50|0.0026289
21:48:51|0.0026289
21:48:52|0.0026289
21:48:53|0.0026289
21:48:54|0.0026289
21:48:55|0.0026289
21:48:56|0.0026289
21:48:57|0.0026289
21:48:59|0.0026284
21:48:59|0.0026284
21:49:01|0.0026284
21:49:02|0.0026284
21:49:03|0.0026284
21:49:04|0.0026284
21:49:05|0.0026286
21:49:06|0.0026286
21:49:07|0.0026286
21:49:08|0.0026286
21:49:10|0.0026286
21:49:10|0.0026286
21:49:12|0.0026286
21:49:14|0.0026286
21:49:14|0.0026286
21:49:15|0.0026283
21:49:16|0.0026283
21:49:17|0.0026283
21:49:18|0.0026283
21:49:19|0.0026283
21:49:20|0.0026283
21:49:21|0.0026283
21:49:22|0.0026283
21:49:23|0.0026283
21:49:24|0.0026283
21:49:25|0.0026283
21:49:26|0.0026283
21:49:28|0.0026283
21:49:28|0.0026283
21:49:31|0.0026283
21:49:31|0.0026283
21:49:33|0.0026283
21:49:34|0.0026283
21:49:36|0.0026283
21:49:37|0.0026282
21:49:38|0.0026283
21:49:39|0.0026283
21:49:40|0.0026283
21:49:41|0.0026283
21:49:42|0.0026278
21:49:43|0.002628
21:49:44|0.002628
21:49:45|0.002628
21:49:45|0.0026279
21:49:47|0.0026279
21:49:48|0.0026274
21:49:49|0.0026274
21:49:50|0.0026274
21:49:51|0.002627
21:49:51|0.002627
21:49:52|0.002627
21:49:53|0.002627
21:49:55|0.002627
21:49:55|0.002627
21:49:57|0.002627
21:49:58|0.002627
21:49:58|0.002627
21:50:00|0.002627
21:50:01|0.002627
21:50:01|0.002627
21:50:02|0.002627
21:50:04|0.002627
21:50:05|0.002627
21:50:06|0.002627
21:50:07|0.002627
21:50:08|0.002627
21:50:09|0.002627
21:50:10|0.002627
21:50:11|0.002627
21:50:12|0.002627
21:50:13|0.002627
21:50:14|0.002627
21:50:15|0.0026279
21:50:16|0.0026279
21:50:17|0.0026279
21:50:18|0.0026279
21:50:19|0.0026279
21:50:20|0.0026279
21:50:21|0.0026279
21:50:22|0.0026279
21:50:23|0.0026279
21:50:24|0.0026279
21:50:25|0.0026279
21:50:26|0.0026279
21:50:28|0.0026279
21:50:29|0.0026279
21:50:30|0.0026279
21:50:31|0.0026279
21:50:33|0.0026271
21:50:33|0.0026269
21:50:35|0.0026267
21:50:36|0.0026267
21:50:36|0.0026267
21:50:38|0.0026267
21:50:38|0.0026267
21:50:40|0.0026267
21:50:40|0.0026267
21:50:42|0.0026267
21:50:42|0.0026267
21:50:43|0.0026267
21:50:45|0.0026267
21:50:46|0.0026267
21:50:47|0.0026267
21:50:48|0.0026267
21:50:49|0.0026267
21:50:50|0.0026267
21:50:51|0.0026267
21:50:52|0.0026267
21:50:53|0.0026267
21:50:54|0.0026267
21:50:55|0.0026267
21:50:56|0.0026267
21:50:57|0.0026267
21:50:58|0.0026267
21:50:59|0.0026286
21:51:00|0.0026286
21:51:01|0.002628
21:51:02|0.002628
21:51:03|0.002628
21:51:04|0.002628
21:51:06|0.002628
21:51:06|0.0026279
21:51:08|0.0026281
21:51:08|0.0026276
21:51:09|0.0026276
21:51:10|0.0026276
21:51:11|0.0026276
21:51:12|0.0026276
21:51:14|0.0026276
21:51:14|0.0026276
21:51:15|0.0026276
21:51:16|0.0026276
21:51:18|0.0026276
21:51:19|0.0026264
21:51:19|0.0026256
21:51:20|0.002625
21:51:21|0.0026248
21:51:23|0.0026238
21:51:24|0.0026238
21:51:25|0.0026238
21:51:26|0.0026238
21:51:27|0.0026243
21:51:29|0.0026243
21:51:29|0.0026243
21:51:31|0.0026243
21:51:32|0.0026243
21:51:34|0.0026265
21:51:34|0.0026265
21:51:36|0.0026265
21:51:37|0.0026268
21:51:37|0.0026281
21:51:38|0.0026284
21:51:40|0.0026285
21:51:40|0.0026285
21:51:41|0.0026285
21:51:43|0.0026286
21:51:44|0.0026286
21:51:45|0.0026286
21:51:46|0.0026287
21:51:47|0.0026287
21:51:48|0.0026287
21:51:49|0.0026287
21:51:50|0.0026293
21:51:51|0.0026273
21:51:52|0.0026273
21:51:53|0.0026273
21:51:54|0.0026273
21:51:55|0.0026273
21:51:56|0.0026273
21:51:57|0.0026273
21:51:58|0.0026273
21:51:59|0.0026273
21:52:00|0.0026276
21:52:01|0.0026276
21:52:02|0.0026276
21:52:03|0.0026276
21:52:04|0.0026275
21:52:06|0.0026275
21:52:07|0.0026275
21:52:07|0.0026274
21:52:08|0.0026274
21:52:09|0.0026274
21:52:10|0.0026274
21:52:11|0.0026274
21:52:13|0.0026274
21:52:13|0.0026276
21:52:14|0.0026276
21:52:15|0.0026281
21:52:16|0.0026281
21:52:17|0.0026281
21:52:18|0.0026281
21:52:19|0.0026281
21:52:20|0.0026281
21:52:22|0.0026281
21:52:22|0.0026281
21:52:24|0.0026281
21:52:24|0.0026281
21:52:26|0.0026281
21:52:26|0.0026281
21:52:28|0.0026281
21:52:29|0.0026281
21:52:31|0.0026283
21:52:31|0.0026283
21:52:33|0.0026271
21:52:34|0.0026285
21:52:35|0.0026285
21:52:36|0.0026285
21:52:37|0.0026285
21:52:38|0.0026285
21:52:39|0.0026285
21:52:40|0.0026285
21:52:42|0.0026278
21:52:44|0.0026275
21:52:44|0.0026275
21:52:45|0.0026275
21:52:46|0.0026259
21:52:47|0.0026259
21:52:48|0.0026259
21:52:49|0.0026259
21:52:50|0.0026259
21:52:51|0.0026259
21:52:52|0.0026259
21:52:54|0.0026259
21:52:55|0.0026259
21:52:56|0.0026266
21:52:57|0.0026266
21:52:58|0.0026266
21:53:00|0.0026266
21:53:00|0.0026266
21:53:01|0.0026266
21:53:02|0.0026256
21:53:03|0.0026256
21:53:04|0.0026256
21:53:05|0.0026256
21:53:06|0.0026262
21:53:07|0.0026262
21:53:08|0.0026262
21:53:09|0.0026252
21:53:10|0.0026252
21:53:12|0.0026251
21:53:13|0.0026251
21:53:14|0.002625
21:53:14|0.0026249
21:53:15|0.0026244
21:53:17|0.0026244
21:53:18|0.0026232
21:53:19|0.0026232
21:53:20|0.0026232
21:53:21|0.0026232
21:53:22|0.0026232
21:53:22|0.0026232
21:53:24|0.0026232
21:53:24|0.0026242
21:53:25|0.0026242
21:53:27|0.0026239
21:53:27|0.0026239
21:53:28|0.0026247
21:53:31|0.0026247
21:53:32|0.002625
21:53:32|0.0026256
21:53:34|0.0026256
21:53:36|0.002626
21:53:37|0.0026262
21:53:38|0.002626
21:53:39|0.0026265
21:53:41|0.0026269
21:53:41|0.0026269
21:53:42|0.0026269
21:53:43|0.0026269
21:53:44|0.0026269
21:53:45|0.0026269
21:53:47|0.0026279
21:53:48|0.0026289
21:53:49|0.0026297
21:53:50|0.0026297
21:53:51|0.0026297
21:53:52|0.0026301
21:53:53|0.0026301
21:53:54|0.0026297
21:53:55|0.0026297
21:53:56|0.0026297
21:53:57|0.0026294
21:53:58|0.0026294
21:53:59|0.0026294
21:54:00|0.0026294
21:54:01|0.0026294
21:54:02|0.0026276
21:54:03|0.0026276
21:54:04|0.0026276
21:54:06|0.0026264
21:54:06|0.002627
21:54:07|0.002627
21:54:08|0.002627
21:54:09|0.002627
21:54:10|0.002627
21:54:12|0.002629
21:54:14|0.0026297
21:54:15|0.0026297
21:54:15|0.0026297
21:54:16|0.002631
21:54:17|0.0026312
21:54:19|0.0026312
21:54:20|0.0026311
21:54:20|0.0026304
21:54:21|0.0026304
21:54:22|0.0026304
21:54:24|0.0026304
21:54:25|0.0026304
21:54:25|0.0026304
21:54:27|0.0026304
21:54:28|0.0026304
21:54:29|0.0026304
21:54:30|0.0026304
21:54:31|0.0026304
21:54:32|0.0026304
21:54:33|0.0026304
21:54:34|0.0026304
21:54:36|0.0026294
21:54:37|0.0026294
21:54:39|0.0026294
21:54:40|0.0026289
21:54:41|0.0026287
21:54:42|0.0026287
21:54:43|0.0026298
21:54:44|0.0026298
21:54:45|0.0026298
21:54:47|0.0026298
21:54:47|0.0026298
21:54:48|0.0026298
21:54:50|0.0026298
21:54:50|0.0026298
21:54:51|0.0026305
21:54:52|0.0026313
21:54:53|0.0026313
21:54:54|0.0026314
21:54:56|0.0026314
21:54:57|0.0026314
21:54:58|0.0026314
21:54:59|0.0026314
21:54:59|0.0026314
21:55:00|0.0026314
21:55:01|0.0026314
21:55:03|0.0026314
21:55:04|0.0026314
21:55:06|0.0026314
21:55:06|0.0026307
21:55:08|0.0026307
21:55:09|0.0026307
21:55:09|0.0026307
21:55:11|0.0026307
21:55:11|0.0026307
21:55:13|0.0026307
21:55:13|0.0026307
21:55:14|0.0026307
21:55:15|0.0026299
21:55:16|0.0026302
21:55:17|0.0026303
21:55:18|0.0026302
21:55:20|0.0026302
21:55:20|0.0026302
21:55:22|0.0026302
21:55:23|0.002631
21:55:23|0.002631
21:55:24|0.002631
21:55:25|0.002631
21:55:26|0.0026319
21:55:28|0.0026319
21:55:29|0.0026319
21:55:29|0.0026319
21:55:30|0.0026319
21:55:31|0.0026319
21:55:33|0.0026319
21:55:35|0.0026301
21:55:35|0.0026301
21:55:36|0.0026301
21:55:37|0.0026301
21:55:39|0.0026301
21:55:41|0.0026301
21:55:41|0.0026323
21:55:43|0.0026323
21:55:43|0.0026323
21:55:45|0.0026325
21:55:46|0.0026325
21:55:46|0.0026325
21:55:47|0.0026325
21:55:49|0.0026325
21:55:50|0.0026325
21:55:51|0.002633
21:55:52|0.002633
21:55:52|0.0026318
21:55:53|0.0026318
21:55:55|0.002631
21:55:56|0.002631
21:55:57|0.0026307
21:55:58|0.0026307
21:55:58|0.0026307
21:55:59|0.0026313
21:56:01|0.0026313
21:56:01|0.0026313
21:56:02|0.0026317
21:56:04|0.0026306
21:56:05|0.0026306
21:56:06|0.0026306
21:56:07|0.0026306
21:56:08|0.0026306
21:56:10|0.0026306
21:56:10|0.0026306
21:56:12|0.0026306
21:56:12|0.0026306
21:56:13|0.0026306
21:56:15|0.0026306
21:56:16|0.0026306
21:56:17|0.0026316
21:56:18|0.0026316
21:56:18|0.0026316
21:56:20|0.0026316
21:56:21|0.0026305
21:56:21|0.0026305
21:56:23|0.0026282
21:56:23|0.0026274
21:56:25|0.0026274
21:56:26|0.0026276
21:56:27|0.0026277
21:56:27|0.0026277
21:56:28|0.0026275
21:56:30|0.0026275
21:56:31|0.0026275
21:56:32|0.0026275
21:56:33|0.0026275
21:56:34|0.0026275
21:56:35|0.0026275
21:56:36|0.0026275
21:56:38|0.0026275
21:56:38|0.0026275
21:56:40|0.0026275
21:56:41|0.0026275
21:56:41|0.0026275
21:56:43|0.0026275
21:56:44|0.0026275
21:56:45|0.0026275
21:56:46|0.0026277
21:56:46|0.0026272
21:56:48|0.0026276
21:56:49|0.0026276
21:56:50|0.0026276
21:56:51|0.0026276
21:56:52|0.0026272
21:56:52|0.0026272
21:56:55|0.0026272
21:56:56|0.0026269
21:56:57|0.0026269
21:56:58|0.0026269
21:56:59|0.0026269
21:56:59|0.0026269
21:57:01|0.0026261
21:57:02|0.0026261
21:57:03|0.0026261
21:57:05|0.0026261
21:57:05|0.0026248
21:57:06|0.0026248
21:57:07|0.0026248
21:57:08|0.0026249
21:57:10|0.0026249
21:57:11|0.0026249
21:57:12|0.0026249
21:57:12|0.0026245
21:57:15|0.0026245
21:57:15|0.0026245
21:57:16|0.0026245
21:57:17|0.0026245
21:57:18|0.0026245
21:57:19|0.0026245
21:57:20|0.0026245
21:57:21|0.0026249
21:57:22|0.0026249
21:57:23|0.0026249
21:57:24|0.0026276
21:57:25|0.0026276
21:57:27|0.0026276
21:57:28|0.0026276
21:57:29|0.0026276
21:57:30|0.0026276
21:57:31|0.0026285
21:57:32|0.0026285
21:57:33|0.0026285
21:57:34|0.0026287
21:57:35|0.0026287
21:57:37|0.0026287
21:57:38|0.0026291
21:57:40|0.0026291
21:57:40|0.0026289
21:57:42|0.0026294
21:57:43|0.0026294
21:57:44|0.0026294
21:57:45|0.0026294
21:57:46|0.0026289
21:57:47|0.0026289
21:57:47|0.0026291
21:57:50|0.002629
21:57:50|0.002629
21:57:51|0.002629
21:57:52|0.0026287
21:57:53|0.0026287
21:57:54|0.0026287
21:57:55|0.0026287
21:57:56|0.0026287
21:57:57|0.0026287
21:57:58|0.0026287
21:57:59|0.0026291
21:58:00|0.0026291
21:58:01|0.0026291
21:58:02|0.0026291
21:58:03|0.0026296
21:58:04|0.0026296
21:58:05|0.0026289
21:58:06|0.0026289
21:58:07|0.0026289
21:58:08|0.0026293
21:58:09|0.0026293
21:58:10|0.0026293
21:58:11|0.0026293
21:58:12|0.0026282
21:58:14|0.0026282
21:58:15|0.0026282
21:58:16|0.0026275
21:58:17|0.0026275
21:58:18|0.0026275
21:58:19|0.0026275
21:58:20|0.0026275
21:58:21|0.0026267
21:58:22|0.002626
21:58:23|0.002626
21:58:24|0.002626
21:58:24|0.0026263
21:58:26|0.0026263
21:58:27|0.0026263
21:58:27|0.0026268
21:58:30|0.0026268
21:58:30|0.0026268
21:58:31|0.0026275
21:58:32|0.0026275
21:58:33|0.0026275
21:58:35|0.0026275
21:58:35|0.0026275
21:58:37|0.0026275
21:58:38|0.0026275
21:58:40|0.0026282
21:58:41|0.0026282
21:58:41|0.002628
21:58:42|0.002628
21:58:43|0.002628
21:58:44|0.002628
21:58:46|0.002628
21:58:46|0.002628
21:58:47|0.002628
21:58:48|0.002628
21:58:49|0.002628
21:58:50|0.002628
21:58:51|0.002628
21:58:52|0.002628
21:58:53|0.002628
21:58:54|0.002628
21:58:55|0.002628
21:58:56|0.002628
21:58:57|0.002628
21:58:58|0.002628
21:58:59|0.002628
21:59:01|0.002628
21:59:02|0.002628
21:59:03|0.002628
21:59:05|0.002628
21:59:05|0.002628
21:59:06|0.002626
21:59:08|0.0026263
21:59:08|0.0026263
21:59:09|0.0026263
21:59:10|0.0026263
21:59:11|0.0026263
21:59:12|0.0026263
21:59:13|0.0026257
21:59:14|0.0026257
21:59:16|0.0026259
21:59:17|0.0026259
21:59:18|0.0026258
21:59:19|0.0026257
21:59:20|0.0026257
21:59:21|0.0026257
21:59:22|0.0026257
21:59:23|0.0026257
21:59:24|0.0026257
21:59:26|0.0026263
21:59:26|0.0026258
21:59:28|0.0026258
21:59:29|0.0026258
21:59:29|0.0026263
21:59:30|0.0026263
21:59:32|0.0026263
21:59:33|0.0026263
21:59:34|0.0026263
21:59:35|0.0026263
21:59:37|0.002627
21:59:38|0.002627
21:59:39|0.002627
21:59:41|0.002627
21:59:42|0.002627
21:59:43|0.002627
21:59:44|0.002627
21:59:45|0.002627
21:59:46|0.0026261
21:59:47|0.0026261
21:59:48|0.0026261
21:59:49|0.0026257
21:59:50|0.0026256
21:59:52|0.0026256
21:59:53|0.0026256
21:59:54|0.0026256
21:59:55|0.0026257
21:59:55|0.0026257
21:59:57|0.0026257
21:59:58|0.0026257
21:59:59|0.0026257
21:59:59|0.0026257
22:00:01|0.0026257
22:00:01|0.0026257
22:00:02|0.0026257
22:00:04|0.0026257
22:00:04|0.0026259
22:00:06|0.0026251
22:00:06|0.0026251
22:00:07|0.0026251
22:00:09|0.0026251
22:00:10|0.0026277
22:00:11|0.0026297
22:00:12|0.0026297
22:00:13|0.0026297
22:00:15|0.0026292
22:00:15|0.0026292
22:00:17|0.0026289
22:00:17|0.0026282
22:00:18|0.0026282
22:00:20|0.0026282
22:00:20|0.0026282
22:00:21|0.0026282
22:00:23|0.0026284
22:00:24|0.0026284
22:00:25|0.0026284
22:00:26|0.0026284
22:00:27|0.0026284
22:00:28|0.0026294
22:00:29|0.0026294
22:00:29|0.0026294
22:00:31|0.0026294
22:00:31|0.0026294
22:00:33|0.0026294
22:00:33|0.0026294
22:00:35|0.0026294
22:00:36|0.0026282
22:00:38|0.002629
22:00:38|0.002629
22:00:39|0.002629
22:00:40|0.0026292
22:00:42|0.0026292
22:00:43|0.0026292
22:00:44|0.0026292
22:00:45|0.0026298
22:00:46|0.0026296
22:00:47|0.0026296
22:00:48|0.0026296
22:00:50|0.0026296
22:00:50|0.0026296
22:00:52|0.0026296
22:00:53|0.0026296
22:00:54|0.0026296
22:00:55|0.0026296
22:00:55|0.0026296
22:00:57|0.00263
22:00:57|0.0026305
22:01:00|0.0026305
22:01:00|0.0026305
22:01:01|0.0026305
22:01:02|0.0026305
22:01:03|0.0026305
22:01:04|0.0026305
22:01:05|0.0026305
22:01:07|0.0026305
22:01:08|0.0026305
22:01:09|0.0026305
22:01:10|0.0026305
22:01:11|0.0026305
22:01:12|0.0026305
22:01:13|0.0026292
22:01:14|0.0026292
22:01:15|0.002629
22:01:16|0.0026288
22:01:18|0.0026292
22:01:18|0.0026292
22:01:19|0.0026292
22:01:20|0.0026292
22:01:21|0.0026304
22:01:22|0.0026305
22:01:23|0.0026305
22:01:24|0.0026325
22:01:26|0.0026325
22:01:27|0.0026325
22:01:27|0.0026325
22:01:29|0.0026325
22:01:30|0.0026321
22:01:31|0.002632
22:01:31|0.002632
22:01:33|0.0026323
22:01:34|0.0026323
22:01:35|0.0026323
22:01:36|0.0026323
22:01:37|0.0026323
22:01:38|0.0026323
22:01:38|0.0026323
22:01:41|0.0026323
22:01:42|0.0026323
22:01:43|0.0026323
22:01:45|0.0026312
22:01:45|0.0026312
22:01:46|0.0026312
22:01:47|0.0026308
22:01:49|0.0026308
22:01:49|0.0026308
22:01:51|0.0026308
22:01:52|0.0026308
22:01:53|0.0026308
22:01:54|0.0026308
22:01:56|0.0026308
22:01:56|0.00263
22:01:57|0.00263
22:01:58|0.00263
22:02:00|0.00263
22:02:01|0.00263
22:02:02|0.0026301
22:02:03|0.0026301
22:02:04|0.0026294
22:02:05|0.0026292
22:02:05|0.0026292
22:02:06|0.0026292
22:02:07|0.0026286
22:02:08|0.0026286
22:02:09|0.0026286
22:02:11|0.0026286
22:02:12|0.0026286
22:02:12|0.0026286
22:02:14|0.0026286
22:02:15|0.0026286
22:02:16|0.0026276
22:02:17|0.0026276
22:02:18|0.0026276
22:02:19|0.0026276
22:02:20|0.0026284
22:02:21|0.0026294
22:02:22|0.0026294
22:02:23|0.0026306
22:02:24|0.0026306
22:02:25|0.0026323
22:02:26|0.002632
22:02:27|0.002632
22:02:28|0.002632
22:02:29|0.0026307
22:02:31|0.0026309
22:02:31|0.0026309
22:02:33|0.0026309
22:02:33|0.0026293
22:02:34|0.00263
22:02:36|0.00263
22:02:37|0.00263
22:02:38|0.00263
22:02:39|0.0026288
22:02:40|0.0026291
22:02:42|0.0026285
22:02:43|0.0026285
22:02:44|0.0026285
22:02:46|0.0026263
22:02:47|0.002626
22:02:48|0.002626
22:02:49|0.002626
22:02:50|0.002626
22:02:51|0.002626
22:02:52|0.002626
22:02:53|0.002626
22:02:54|0.002626
22:02:55|0.002626
22:02:56|0.0026245
22:02:57|0.0026245
22:02:59|0.0026235
22:03:00|0.0026235
22:03:01|0.0026222
22:03:02|0.0026222
22:03:03|0.0026223
22:03:04|0.0026213
22:03:05|0.0026209
22:03:06|0.0026209
22:03:07|0.0026209
22:03:07|0.0026209
22:03:08|0.0026209
22:03:09|0.0026209
22:03:11|0.0026211
22:03:12|0.0026213
22:03:13|0.0026212
22:03:14|0.0026208
22:03:15|0.0026208
22:03:16|0.0026208
22:03:17|0.0026208
22:03:18|0.0026215
22:03:19|0.0026215
22:03:20|0.0026215
22:03:21|0.0026215
22:03:22|0.0026215
22:03:23|0.0026215
22:03:24|0.0026215
22:03:25|0.0026215
22:03:26|0.0026215
22:03:28|0.0026235
22:03:29|0.0026235
22:03:29|0.0026243
22:03:31|0.0026244
22:03:32|0.0026241
22:03:33|0.0026241
22:03:34|0.0026241
22:03:35|0.0026253
22:03:36|0.0026256
22:03:37|0.0026256
22:03:38|0.0026253
22:03:39|0.0026252
22:03:39|0.0026246
22:03:42|0.0026249
22:03:43|0.0026248
22:03:44|0.0026248
22:03:46|0.0026248
22:03:47|0.0026248
22:03:48|0.0026248
22:03:49|0.0026248
22:03:50|0.0026257
22:03:51|0.002626
22:03:53|0.0026264
22:03:53|0.0026266
22:03:54|0.0026266
22:03:55|0.002626
22:03:56|0.0026249
22:03:57|0.0026249
22:03:58|0.0026249
22:03:59|0.0026249
22:04:00|0.0026249
22:04:01|0.0026249
22:04:02|0.002623
22:04:03|0.0026233
22:04:04|0.0026233
22:04:05|0.0026233
22:04:06|0.0026233
22:04:07|0.0026233
22:04:08|0.0026233
22:04:09|0.0026233
22:04:10|0.0026231
22:04:11|0.0026231
22:04:12|0.0026231
22:04:13|0.0026231
22:04:14|0.0026231
22:04:15|0.0026231
22:04:16|0.0026231
22:04:17|0.0026231
22:04:18|0.0026231
22:04:19|0.0026231
22:04:20|0.002623
22:04:21|0.0026229
22:04:22|0.0026229
22:04:23|0.0026229
22:04:24|0.002623
22:04:25|0.002623
22:04:26|0.002623
22:04:27|0.002623
22:04:28|0.002623
22:04:29|0.002623
22:04:30|0.002623
22:04:31|0.002623
22:04:32|0.002623
22:04:33|0.002623
22:04:34|0.002623
22:04:35|0.002623
22:04:36|0.0026239
22:04:37|0.0026246
22:04:38|0.0026232
22:04:39|0.0026232
22:04:40|0.0026232
22:04:41|0.0026232
22:04:43|0.0026232
22:04:44|0.0026232
22:04:45|0.0026232
22:04:45|0.0026232
22:04:48|0.0026232
22:04:48|0.0026232
22:04:49|0.0026232
22:04:50|0.0026232
22:04:52|0.002622
22:04:52|0.002622
22:04:55|0.002622
22:04:55|0.002622
22:04:56|0.002622
22:04:58|0.002622
22:04:59|0.002622
22:04:59|0.002622
22:05:01|0.002622
22:05:02|0.002622
22:05:04|0.0026223
22:05:05|0.0026223
22:05:06|0.0026224
22:05:08|0.0026226
22:05:08|0.0026226
22:05:10|0.0026215
22:05:11|0.0026219
22:05:12|0.0026219
22:05:14|0.0026221
22:05:15|0.0026221
22:05:16|0.0026221
22:05:17|0.0026221
22:05:18|0.0026221
22:05:19|0.0026214
22:05:20|0.0026214
22:05:20|0.002621
22:05:21|0.0026206
22:05:22|0.0026206
22:05:24|0.0026205
22:05:25|0.0026205
22:05:26|0.0026197
22:05:27|0.0026202
22:05:28|0.0026202
22:05:28|0.0026202
22:05:30|0.0026202
22:05:31|0.0026196
22:05:32|0.0026196
22:05:33|0.0026195
22:05:34|0.0026195
22:05:35|0.0026184
22:05:36|0.0026184
22:05:37|0.0026186
22:05:38|0.0026186
22:05:39|0.0026186
22:05:39|0.0026186
22:05:41|0.0026186
22:05:43|0.0026186
22:05:43|0.0026186
22:05:45|0.0026186
22:05:47|0.0026186
22:05:48|0.0026186
22:05:49|0.0026196
22:05:50|0.0026196
22:05:51|0.0026196
22:05:52|0.0026196
22:05:53|0.0026196
22:05:54|0.0026196
22:05:55|0.00262
22:05:56|0.00262
22:05:57|0.0026204
22:05:58|0.0026205
22:05:59|0.0026205
22:06:00|0.0026205
22:06:01|0.0026204
22:06:02|0.0026204
22:06:03|0.0026204
22:06:04|0.0026204
22:06:06|0.0026203
22:06:06|0.0026208
22:06:08|0.0026208
22:06:08|0.0026228
22:06:10|0.0026239
22:06:10|0.0026257
22:06:11|0.0026257
22:06:12|0.0026244
22:06:13|0.0026256
22:06:15|0.0026259
22:06:15|0.0026265
22:06:17|0.0026271
22:06:18|0.0026278
22:06:18|0.0026285
22:06:20|0.0026285
22:06:20|0.0026286
22:06:21|0.0026286
22:06:22|0.0026277
22:06:23|0.0026277
22:06:24|0.0026277
22:06:26|0.0026277
22:06:26|0.0026277
22:06:28|0.0026274
22:06:28|0.002627
22:06:29|0.002627
22:06:30|0.0026269
22:06:31|0.0026269
22:06:32|0.0026266
22:06:34|0.0026266
22:06:34|0.0026266
22:06:36|0.002626
22:06:37|0.0026264
22:06:38|0.0026264
22:06:39|0.0026255
22:06:40|0.0026252
22:06:41|0.0026252
22:06:42|0.0026253
22:06:44|0.0026238
22:06:44|0.002624
22:06:46|0.0026239
22:06:47|0.0026235
22:06:48|0.0026235
22:06:49|0.0026239
22:06:50|0.0026239
22:06:51|0.0026235
22:06:52|0.0026235
22:06:54|0.0026235
22:06:54|0.0026239
22:06:55|0.0026228
22:06:57|0.0026229
22:06:58|0.0026229
22:06:59|0.0026229
22:07:00|0.0026229
22:07:01|0.0026229
22:07:01|0.0026229
22:07:02|0.0026229
22:07:04|0.0026229
22:07:05|0.0026229
22:07:06|0.0026229
22:07:07|0.0026229
22:07:08|0.0026229
22:07:09|0.0026239
22:07:10|0.0026239
22:07:11|0.0026251
22:07:12|0.0026251
22:07:13|0.0026253
22:07:14|0.0026256
22:07:15|0.0026256
22:07:16|0.0026256
22:07:17|0.0026256
22:07:18|0.0026257
22:07:19|0.0026257
22:07:20|0.002625
22:07:21|0.002625
22:07:22|0.002625
22:07:23|0.002625
22:07:24|0.0026228
22:07:25|0.0026225
22:07:26|0.0026219
22:07:27|0.0026219
22:07:28|0.0026218
22:07:29|0.0026217
22:07:30|0.0026217
22:07:31|0.0026216
22:07:32|0.0026216
22:07:33|0.0026233
22:07:34|0.0026233
22:07:35|0.0026237
22:07:36|0.0026237
22:07:37|0.0026237
22:07:38|0.0026237
22:07:39|0.0026244
22:07:40|0.0026244
22:07:41|0.0026251
22:07:42|0.0026251
22:07:43|0.0026237
22:07:44|0.0026237
22:07:46|0.0026237
22:07:46|0.0026237
22:07:47|0.0026243
22:07:48|0.0026243
22:07:50|0.0026243
22:07:50|0.0026252
22:07:52|0.0026252
22:07:52|0.0026252
22:07:54|0.0026252
22:07:54|0.0026252
22:07:56|0.0026259
22:07:56|0.0026262
22:07:58|0.0026262
22:07:59|0.0026262
22:08:00|0.0026255
22:08:01|0.0026255
22:08:02|0.0026253
22:08:03|0.0026253
22:08:04|0.0026253
22:08:05|0.0026253
22:08:06|0.0026253
22:08:07|0.0026253
22:08:08|0.0026253
22:08:09|0.0026259
22:08:10|0.0026245
22:08:11|0.0026245
22:08:12|0.0026245
22:08:13|0.0026257
22:08:14|0.0026257
22:08:15|0.0026259
22:08:16|0.0026259
22:08:17|0.0026259
22:08:18|0.0026259
22:08:19|0.0026259
22:08:20|0.0026259
22:08:21|0.0026259
22:08:22|0.0026259
22:08:23|0.0026259
22:08:24|0.0026259
22:08:25|0.0026259
22:08:26|0.0026259
22:08:27|0.0026259
22:08:28|0.0026259
22:08:29|0.0026254
22:08:30|0.0026254
22:08:31|0.0026254
22:08:32|0.0026254
22:08:33|0.0026264
22:08:34|0.0026264
22:08:35|0.0026264
22:08:36|0.0026269
22:08:37|0.0026269
22:08:38|0.0026271
22:08:39|0.0026277
22:08:40|0.0026277
22:08:41|0.0026277
22:08:42|0.0026276
22:08:43|0.0026276
22:08:44|0.0026274
22:08:45|0.0026265
22:08:47|0.0026246
22:08:48|0.002624
22:08:49|0.002624
22:08:50|0.002624
22:08:51|0.002624
22:08:52|0.002624
22:08:54|0.002624
22:08:55|0.002624
22:08:56|0.0026246
22:08:57|0.0026253
22:08:57|0.002625
22:08:59|0.002625
22:09:00|0.002625
22:09:01|0.002625
22:09:02|0.002625
22:09:03|0.002625
22:09:04|0.0026245
22:09:05|0.0026245
22:09:06|0.0026245
22:09:07|0.0026245
22:09:09|0.0026245
22:09:10|0.0026245
22:09:11|0.0026245
22:09:13|0.0026245
22:09:13|0.0026245
22:09:14|0.0026255
22:09:15|0.0026256
22:09:16|0.0026256
22:09:17|0.0026256
22:09:18|0.0026256
22:09:19|0.0026256
22:09:20|0.0026254
22:09:21|0.0026254
22:09:22|0.0026254
22:09:23|0.0026254
22:09:24|0.0026254
22:09:25|0.0026254
22:09:26|0.0026254
22:09:27|0.002626
22:09:28|0.002626
22:09:29|0.002626
22:09:30|0.0026269
22:09:31|0.0026243
22:09:32|0.0026243
22:09:33|0.0026243
22:09:34|0.0026243
22:09:35|0.0026243
22:09:36|0.0026243
22:09:37|0.0026243
22:09:38|0.0026243
22:09:39|0.0026243
22:09:40|0.0026246
22:09:41|0.0026246
22:09:42|0.0026246
22:09:43|0.0026251
22:09:44|0.0026251
22:09:45|0.0026251
22:09:46|0.0026257
22:09:47|0.0026257
22:09:48|0.0026258
22:09:49|0.0026258
22:09:50|0.0026258
22:09:51|0.0026258
22:09:52|0.0026258
22:09:54|0.0026258
22:09:55|0.0026258
22:09:57|0.0026258
22:09:58|0.0026252
22:09:59|0.0026252
22:10:00|0.0026252
22:10:01|0.0026252
22:10:02|0.0026252
22:10:04|0.0026252
22:10:04|0.0026252
22:10:05|0.0026252
22:10:06|0.0026252
22:10:07|0.0026252
22:10:09|0.0026252
22:10:10|0.0026252
22:10:11|0.0026252
22:10:12|0.0026252
22:10:14|0.0026269
22:10:14|0.0026273
22:10:15|0.0026275
22:10:16|0.0026275
22:10:18|0.0026266
22:10:19|0.0026266
22:10:20|0.0026266
22:10:21|0.0026266
22:10:22|0.0026266
22:10:23|0.0026253
22:10:23|0.0026253
22:10:25|0.0026253
22:10:26|0.0026253
22:10:27|0.0026261
22:10:27|0.0026261
22:10:29|0.0026259
22:10:30|0.0026257
22:10:31|0.0026257
22:10:32|0.0026257
22:10:32|0.0026257
22:10:34|0.0026257
22:10:35|0.0026257
22:10:36|0.0026257
22:10:36|0.0026257
22:10:38|0.0026257
22:10:38|0.0026257
22:10:40|0.0026259
22:10:41|0.0026259
22:10:41|0.0026259
22:10:43|0.0026255
22:10:44|0.0026255
22:10:44|0.0026254
22:10:46|0.0026254
22:10:48|0.0026252
22:10:49|0.0026252
22:10:50|0.0026252
22:10:51|0.0026252
22:10:52|0.0026254
22:10:53|0.0026254
22:10:53|0.0026254
22:10:55|0.0026254
22:10:56|0.0026254
22:10:57|0.0026254
22:10:58|0.0026254
22:11:00|0.0026254
22:11:00|0.0026255
22:11:02|0.0026255
22:11:03|0.0026255
22:11:03|0.0026255
22:11:04|0.0026255
22:11:06|0.0026248
22:11:07|0.0026248
22:11:07|0.0026248
22:11:09|0.0026248
22:11:09|0.0026248
22:11:11|0.0026248
22:11:11|0.0026248
22:11:12|0.0026248
22:11:14|0.0026248
22:11:15|0.0026248
22:11:16|0.0026248
22:11:17|0.0026248
22:11:18|0.0026248
22:11:19|0.0026248
22:11:20|0.0026248
22:11:21|0.0026248
22:11:22|0.0026248
22:11:23|0.0026248
22:11:24|0.0026245
22:11:25|0.0026244
22:11:26|0.0026244
22:11:27|0.002625
22:11:28|0.0026247
22:11:29|0.0026247
22:11:30|0.0026242
22:11:31|0.0026242
22:11:32|0.0026238
22:11:33|0.0026241
22:11:34|0.0026264
22:11:35|0.0026264
22:11:36|0.0026264
22:11:37|0.0026264
22:11:38|0.0026264
22:11:39|0.0026264
22:11:40|0.0026264
22:11:41|0.0026264
22:11:42|0.0026264
22:11:43|0.0026264
22:11:44|0.0026262
22:11:45|0.0026262
22:11:46|0.0026262
22:11:47|0.0026262
22:11:49|0.002626
22:11:50|0.002626
22:11:51|0.0026266
22:11:53|0.0026269
22:11:53|0.0026269
22:11:54|0.0026269
22:11:55|0.0026269
22:11:56|0.0026271
22:11:57|0.0026284
22:11:59|0.0026284
22:12:01|0.0026274
22:12:01|0.0026274
22:12:02|0.0026274
22:12:03|0.0026274
22:12:05|0.0026285
22:12:06|0.0026285
22:12:07|0.0026285
22:12:08|0.0026285
22:12:10|0.0026285
22:12:11|0.0026285
22:12:12|0.0026285
22:12:13|0.0026285
22:12:14|0.0026291
22:12:15|0.0026291
22:12:16|0.0026291
22:12:17|0.0026291
22:12:18|0.0026291
22:12:19|0.0026291
22:12:20|0.0026291
22:12:20|0.002629
22:12:22|0.002629
22:12:23|0.002629
22:12:23|0.002629
22:12:25|0.0026288
22:12:26|0.0026284
22:12:27|0.0026284
22:12:28|0.0026284
22:12:29|0.0026284
22:12:30|0.0026284
22:12:30|0.002628
22:12:32|0.002628
22:12:33|0.002628
22:12:33|0.002628
22:12:35|0.002628
22:12:36|0.0026275
22:12:36|0.0026275
22:12:38|0.0026275
22:12:38|0.0026277
22:12:40|0.0026277
22:12:40|0.0026277
22:12:41|0.0026277
22:12:43|0.0026277
22:12:43|0.0026277
22:12:44|0.0026277
22:12:46|0.0026282
22:12:47|0.0026282
22:12:47|0.0026282
22:12:50|0.0026282
22:12:50|0.0026283
22:12:51|0.0026283
22:12:53|0.0026269
22:12:55|0.002626
22:12:56|0.002626
22:12:57|0.0026256
22:12:58|0.0026256
22:13:00|0.0026252
22:13:01|0.0026242
22:13:02|0.0026245
22:13:03|0.0026245
22:13:05|0.0026274
22:13:06|0.0026274
22:13:06|0.0026274
22:13:08|0.0026279
22:13:09|0.0026279
22:13:10|0.0026279
22:13:11|0.0026279
22:13:12|0.0026277
22:13:13|0.0026288
22:13:14|0.0026288
22:13:15|0.0026288
22:13:16|0.0026288
22:13:17|0.0026285
22:13:18|0.0026285
22:13:19|0.0026285
22:13:20|0.0026285
22:13:21|0.0026285
22:13:22|0.0026278
22:13:23|0.0026278
22:13:24|0.0026278
22:13:25|0.0026278
22:13:26|0.0026251
22:13:27|0.0026253
22:13:28|0.0026244
22:13:29|0.0026276
22:13:30|0.0026276
22:13:31|0.0026276
22:13:32|0.0026276
22:13:33|0.0026276
22:13:34|0.0026274
22:13:35|0.0026265
22:13:36|0.0026265
22:13:37|0.0026265
22:13:38|0.0026265
22:13:39|0.0026275
22:13:40|0.0026275
22:13:41|0.0026275
22:13:42|0.0026275
22:13:43|0.0026275
22:13:44|0.0026275
22:13:45|0.0026268
22:13:46|0.0026253
22:13:47|0.0026252
22:13:48|0.0026252
22:13:49|0.0026268
22:13:50|0.0026279
22:13:52|0.0026278
22:13:53|0.0026278
22:13:54|0.0026275
22:13:56|0.0026275
22:13:56|0.0026275
22:13:57|0.0026275
22:13:58|0.0026278
22:14:00|0.0026284
22:14:01|0.0026284
22:14:02|0.0026285
22:14:03|0.0026285
22:14:04|0.0026265
22:14:04|0.0026265
22:14:05|0.0026256
22:14:06|0.0026256
22:14:07|0.0026256
22:14:09|0.0026256
22:14:11|0.002626
22:14:11|0.0026251
22:14:12|0.0026251
22:14:13|0.0026251
22:14:14|0.0026251
22:14:15|0.0026228
22:14:16|0.0026251
22:14:17|0.0026241
22:14:18|0.0026242
22:14:19|0.0026242
22:14:20|0.002626
22:14:21|0.0026268
22:14:22|0.0026265
22:14:23|0.0026268
22:14:24|0.0026273
22:14:25|0.0026273
22:14:26|0.0026277
22:14:27|0.0026271
22:14:28|0.0026271
22:14:29|0.0026271
22:14:30|0.0026283
22:14:31|0.0026286
22:14:32|0.0026294
22:14:33|0.0026294
22:14:34|0.0026294
22:14:35|0.0026286
22:14:36|0.0026286
22:14:37|0.0026286
22:14:38|0.0026286
22:14:39|0.0026276
22:14:40|0.0026269
22:14:42|0.002627
22:14:43|0.0026268
22:14:44|0.0026263
22:14:45|0.0026283
22:14:45|0.0026283
22:14:47|0.0026283
22:14:48|0.0026266
22:14:49|0.0026254
22:14:50|0.0026254
22:14:50|0.0026254
22:14:52|0.0026253
22:14:54|0.0026252
22:14:54|0.0026252
22:14:56|0.0026248
22:14:57|0.0026249
22:14:58|0.0026269
22:14:59|0.0026286
22:15:01|0.0026287
22:15:01|0.0026287
22:15:02|0.002627
22:15:04|0.0026269
22:15:05|0.0026269
22:15:06|0.0026266
22:15:07|0.0026264
22:15:09|0.0026269
22:15:09|0.0026261
22:15:11|0.0026261
22:15:11|0.0026261
22:15:12|0.002626
22:15:14|0.002626
22:15:15|0.002626
22:15:15|0.002626
22:15:17|0.002626
22:15:18|0.002626
22:15:19|0.0026262
22:15:19|0.0026262
22:15:20|0.0026254
22:15:22|0.0026251
22:15:23|0.0026251
22:15:23|0.0026251
22:15:24|0.0026251
22:15:26|0.0026252
22:15:26|0.0026252
22:15:28|0.0026252
22:15:29|0.0026264
22:15:30|0.0026264
22:15:30|0.002626
22:15:31|0.002626
22:15:33|0.002626
22:15:34|0.002626
22:15:34|0.002626
22:15:36|0.0026245
22:15:36|0.0026245
22:15:37|0.0026245
22:15:38|0.0026245
22:15:39|0.0026245
22:15:40|0.0026245
22:15:41|0.0026244
22:15:42|0.0026244
22:15:44|0.0026243
22:15:45|0.0026243
22:15:45|0.0026243
22:15:47|0.0026243
22:15:48|0.0026243
22:15:48|0.0026243
22:15:49|0.0026243
22:15:50|0.0026243
22:15:52|0.0026243
22:15:53|0.0026243
22:15:54|0.0026243
22:15:56|0.0026243
22:15:57|0.0026272
22:15:58|0.0026272
22:15:59|0.0026272
22:16:00|0.0026286
22:16:01|0.0026286
22:16:03|0.0026252
22:16:04|0.0026251
22:16:05|0.0026251
22:16:06|0.0026251
22:16:07|0.0026251
22:16:09|0.0026249
22:16:10|0.0026269
22:16:11|0.0026269
22:16:11|0.0026269
22:16:12|0.0026272
22:16:13|0.0026272
22:16:15|0.0026272
22:16:16|0.0026282
22:16:16|0.0026282
22:16:17|0.0026282
22:16:19|0.0026267
22:16:19|0.0026267
22:16:20|0.0026267
22:16:21|0.0026271
22:16:23|0.0026271
22:16:23|0.0026271
22:16:24|0.0026251
22:16:25|0.0026251
22:16:27|0.0026251
22:16:28|0.0026251
22:16:28|0.0026251
22:16:29|0.0026258
22:16:30|0.0026271
22:16:31|0.0026271
22:16:32|0.0026271
22:16:34|0.0026271
22:16:34|0.0026271
22:16:36|0.0026271
22:16:36|0.0026271
22:16:37|0.0026271
22:16:39|0.0026261
22:16:39|0.0026261
22:16:41|0.0026248
22:16:42|0.0026254
22:16:42|0.0026254
22:16:44|0.0026245
22:16:45|0.0026242
22:16:45|0.0026242
22:16:47|0.0026253
22:16:48|0.0026255
22:16:48|0.002626
22:16:50|0.0026268
22:16:50|0.0026268
22:16:51|0.0026268
22:16:52|0.0026268
22:16:54|0.0026259
22:16:55|0.0026234
22:16:57|0.0026248
22:16:58|0.0026248
22:16:59|0.0026248
22:17:00|0.0026253
22:17:01|0.0026253
22:17:03|0.0026268
22:17:05|0.0026269
22:17:06|0.0026275
22:17:07|0.0026269
22:17:08|0.0026259
22:17:09|0.0026259
22:17:10|0.0026258
22:17:11|0.0026258
22:17:13|0.002626
22:17:13|0.002626
22:17:14|0.0026286
22:17:15|0.0026286
22:17:17|0.002628
22:17:17|0.002628
22:17:19|0.002628
22:17:20|0.0026273
22:17:21|0.0026273
22:17:22|0.0026261
22:17:23|0.0026261
22:17:24|0.0026278
22:17:26|0.0026278
22:17:27|0.0026278
22:17:27|0.0026278
22:17:29|0.0026274
22:17:30|0.0026261
22:17:30|0.0026263
22:17:32|0.0026262
22:17:32|0.0026251
22:17:34|0.0026251
22:17:35|0.0026268
22:17:35|0.0026268
22:17:36|0.0026268
22:17:37|0.0026268
22:17:38|0.0026254
22:17:39|0.0026254
22:17:40|0.0026254
22:17:42|0.0026254
22:17:43|0.0026252
22:17:43|0.0026252
22:17:44|0.0026252
22:17:45|0.0026254
22:17:46|0.0026254
22:17:47|0.0026234
22:17:48|0.0026234
22:17:50|0.0026233
22:17:50|0.0026221
22:17:52|0.0026221
22:17:52|0.0026238
22:17:54|0.0026228
22:17:56|0.0026228
22:17:57|0.0026228
22:17:58|0.0026228
22:17:59|0.0026228
22:18:00|0.0026234
22:18:01|0.0026239
22:18:02|0.0026239
22:18:03|0.0026239
22:18:04|0.0026239
22:18:06|0.0026245
22:18:07|0.0026245
22:18:07|0.0026245
22:18:09|0.0026231
22:18:10|0.0026231
22:18:11|0.0026229
22:18:11|0.0026229
22:18:13|0.0026229
22:18:14|0.0026229
22:18:15|0.0026229
22:18:16|0.0026229
22:18:18|0.0026223
22:18:18|0.0026223
22:18:19|0.0026223
22:18:20|0.0026223
22:18:21|0.0026223
22:18:22|0.0026223
22:18:23|0.0026228
22:18:24|0.0026228
22:18:25|0.0026228
22:18:26|0.0026228
22:18:27|0.0026228
22:18:28|0.0026228
22:18:29|0.0026229
22:18:30|0.0026229
22:18:31|0.0026229
22:18:32|0.0026229
22:18:33|0.0026233
22:18:34|0.0026233
22:18:35|0.0026233
22:18:36|0.0026235
22:18:37|0.0026235
22:18:38|0.0026236
22:18:39|0.0026236
22:18:40|0.0026234
22:18:41|0.0026234
22:18:42|0.0026234
22:18:43|0.0026235
22:18:44|0.0026235
22:18:46|0.0026244
22:18:46|0.0026248
22:18:48|0.0026247
22:18:49|0.0026247
22:18:49|0.0026255
22:18:50|0.0026255
22:18:52|0.002626
22:18:53|0.002626
22:18:54|0.002626
22:18:56|0.0026265
22:18:56|0.0026265
22:18:57|0.0026265
22:18:58|0.0026265
22:18:59|0.0026265
22:19:00|0.0026265
22:19:01|0.0026265
22:19:02|0.0026265
22:19:04|0.0026265
22:19:05|0.0026265
22:19:06|0.0026265
22:19:07|0.0026262
22:19:07|0.0026263
22:19:10|0.0026263
22:19:10|0.0026263
22:19:11|0.0026263
22:19:12|0.0026263
22:19:13|0.0026263
22:19:14|0.0026263
22:19:15|0.002626
22:19:16|0.002626
22:19:17|0.0026225
22:19:18|0.0026231
22:19:19|0.0026231
22:19:20|0.0026231
22:19:21|0.0026231
22:19:22|0.0026229
22:19:23|0.0026237
22:19:24|0.0026237
22:19:25|0.0026237
22:19:27|0.0026237
22:19:27|0.0026242
22:19:28|0.0026242
22:19:30|0.0026239
22:19:31|0.0026237
22:19:32|0.002625
22:19:33|0.002625
22:19:34|0.002624
22:19:36|0.002624
22:19:36|0.002624
22:19:38|0.002624
22:19:39|0.002624
22:19:40|0.002624
22:19:41|0.002624
22:19:41|0.002624
22:19:42|0.002624
22:19:44|0.0026247
22:19:45|0.0026247
22:19:46|0.0026246
22:19:48|0.0026246
22:19:48|0.0026246
22:19:49|0.0026246
22:19:50|0.0026246
22:19:51|0.0026246
22:19:52|0.0026246
22:19:53|0.0026246
22:19:54|0.0026246
22:19:56|0.0026243
22:19:56|0.0026243
22:19:58|0.0026243
22:20:00|0.0026245
22:20:01|0.0026242
22:20:03|0.0026242
22:20:03|0.0026242
22:20:04|0.0026242
22:20:05|0.0026242
22:20:07|0.0026236
22:20:07|0.0026236
22:20:09|0.0026236
22:20:09|0.0026236
22:20:11|0.0026236
22:20:12|0.0026236
22:20:13|0.0026236
22:20:14|0.0026228
22:20:16|0.0026235
22:20:17|0.0026235
22:20:18|0.0026235
22:20:19|0.002624
22:20:20|0.0026232
22:20:20|0.0026232
22:20:21|0.0026232
22:20:22|0.0026232
22:20:23|0.0026232
22:20:25|0.0026232
22:20:25|0.0026232
22:20:26|0.0026215
22:20:27|0.0026221
22:20:29|0.0026221
22:20:29|0.002622
22:20:30|0.0026201
22:20:32|0.0026202
22:20:32|0.0026187
22:20:34|0.0026191
22:20:35|0.0026195
22:20:36|0.0026195
22:20:37|0.0026215
22:20:38|0.0026215
22:20:39|0.0026219
22:20:40|0.0026225
22:20:41|0.0026227
22:20:42|0.0026229
22:20:43|0.0026221
22:20:44|0.0026221
22:20:45|0.0026226
22:20:47|0.0026226
22:20:47|0.0026226
22:20:48|0.0026233
22:20:49|0.0026233
22:20:50|0.0026233
22:20:51|0.0026224
22:20:53|0.0026224
22:20:54|0.0026226
22:20:55|0.0026215
22:20:56|0.0026215
22:20:57|0.0026215
22:20:59|0.0026232
22:20:59|0.0026232
22:21:01|0.0026232
22:21:02|0.0026234
22:21:02|0.002624
22:21:04|0.002624
22:21:05|0.002624
22:21:06|0.002624
22:21:07|0.002624
22:21:08|0.002624
22:21:09|0.002624
22:21:10|0.0026225
22:21:11|0.0026225
22:21:12|0.0026225
22:21:13|0.0026225
22:21:14|0.0026225
22:21:15|0.0026225
22:21:16|0.0026225
22:21:17|0.0026227
22:21:18|0.0026237
22:21:20|0.0026237
22:21:21|0.0026245
22:21:21|0.0026247
22:21:23|0.0026233
22:21:24|0.0026233
22:21:25|0.0026233
22:21:26|0.0026233
22:21:27|0.0026233
22:21:28|0.002625
22:21:29|0.002625
22:21:30|0.002625
22:21:31|0.002625
22:21:32|0.0026251
22:21:33|0.0026251
22:21:34|0.0026251
22:21:35|0.0026251
22:21:36|0.0026251
22:21:38|0.0026258
22:21:38|0.0026258
22:21:39|0.0026263
22:21:40|0.0026263
22:21:41|0.0026269
22:21:43|0.0026273
22:21:44|0.0026273
22:21:45|0.0026273
22:21:45|0.0026271
22:21:46|0.0026272
22:21:48|0.0026272
22:21:48|0.0026272
22:21:49|0.0026272
22:21:50|0.0026272
22:21:52|0.0026269
22:21:52|0.0026269
22:21:53|0.0026268
22:21:55|0.0026268
22:21:55|0.0026268
22:21:57|0.0026267
22:21:59|0.0026271
22:22:00|0.0026271
22:22:01|0.0026271
22:22:03|0.0026271
22:22:04|0.0026278
22:22:05|0.0026279
22:22:06|0.0026279
22:22:07|0.0026279
22:22:08|0.0026287
22:22:09|0.0026299
22:22:10|0.0026299
22:22:11|0.0026299
22:22:12|0.00263
22:22:13|0.00263
22:22:14|0.00263
22:22:15|0.00263
22:22:16|0.00263
22:22:17|0.00263
22:22:18|0.0026304
22:22:19|0.0026305
22:22:20|0.0026305
22:22:21|0.0026305
22:22:22|0.0026305
22:22:23|0.0026312
22:22:24|0.0026312
22:22:25|0.0026317
22:22:26|0.0026319
22:22:27|0.0026319
22:22:28|0.0026325
22:22:29|0.0026325
22:22:30|0.0026325
22:22:31|0.0026332
22:22:32|0.0026334
22:22:33|0.0026325
22:22:34|0.0026324
22:22:35|0.0026324
22:22:36|0.0026321
22:22:38|0.002632
22:22:39|0.002632
22:22:40|0.0026319
22:22:41|0.0026319
22:22:41|0.0026326
22:22:43|0.0026326
22:22:44|0.0026325
22:22:45|0.0026325
22:22:46|0.0026322
22:22:46|0.002632
22:22:48|0.0026302
22:22:48|0.0026302
22:22:50|0.0026302
22:22:51|0.0026302
22:22:51|0.0026302
22:22:53|0.0026302
22:22:54|0.0026302
22:22:55|0.0026302
22:22:55|0.0026323
22:22:56|0.0026323
22:22:58|0.0026316
22:22:59|0.0026316
22:23:01|0.0026317
22:23:02|0.0026317
22:23:04|0.0026327
22:23:05|0.0026327
22:23:07|0.0026329
22:23:07|0.0026322
22:23:09|0.0026322
22:23:10|0.0026322
22:23:11|0.0026322
22:23:12|0.002631
22:23:13|0.0026298
22:23:14|0.0026298
22:23:15|0.0026299
22:23:16|0.0026299
22:23:16|0.0026303
22:23:19|0.0026316
22:23:19|0.0026321
22:23:20|0.0026321
22:23:21|0.0026321
22:23:22|0.0026321
22:23:23|0.0026321
22:23:24|0.0026321
22:23:25|0.0026316
22:23:26|0.0026316
22:23:27|0.0026316
22:23:28|0.0026316
22:23:29|0.0026316
22:23:30|0.0026316
22:23:31|0.0026316
22:23:32|0.0026316
22:23:33|0.0026316
22:23:34|0.0026316
22:23:35|0.0026316
22:23:36|0.0026316
22:23:37|0.0026316
22:23:38|0.0026309
22:23:39|0.0026309
22:23:40|0.0026309
22:23:41|0.0026309
22:23:42|0.0026309
22:23:43|0.0026309
22:23:44|0.0026309
22:23:46|0.0026293
22:23:46|0.0026293
22:23:48|0.0026293
22:23:49|0.0026293
22:23:49|0.0026293
22:23:51|0.0026293
22:23:52|0.0026293
22:23:53|0.0026304
22:23:54|0.0026316
22:23:54|0.002632
22:23:56|0.0026323
22:23:57|0.0026323
22:23:58|0.0026323
22:23:59|0.0026323
22:24:01|0.0026331
22:24:02|0.002632
22:24:03|0.002632
22:24:05|0.002632
22:24:06|0.002632
22:24:07|0.002632
22:24:08|0.0026314
22:24:10|0.0026314
22:24:11|0.0026314
22:24:12|0.0026315
22:24:13|0.0026315
22:24:14|0.0026315
22:24:15|0.0026315
22:24:16|0.0026325
22:24:17|0.0026323
22:24:18|0.0026323
22:24:19|0.0026326
22:24:20|0.0026326
22:24:21|0.0026326
22:24:22|0.0026326
22:24:23|0.0026326
22:24:24|0.0026328
22:24:25|0.0026325
22:24:26|0.0026325
22:24:27|0.0026325
22:24:28|0.0026329
22:24:29|0.0026329
22:24:30|0.0026334
22:24:31|0.0026334
22:24:32|0.0026335
22:24:33|0.0026335
22:24:34|0.0026335
22:24:35|0.0026335
22:24:36|0.0026335
22:24:37|0.0026321
22:24:38|0.0026321
22:24:39|0.0026321
22:24:40|0.0026315
22:24:41|0.0026315
22:24:42|0.0026315
22:24:43|0.0026315
22:24:44|0.0026315
22:24:45|0.0026326
22:24:46|0.0026337
22:24:47|0.0026338
22:24:48|0.0026338
22:24:49|0.0026333
22:24:50|0.0026333
22:24:51|0.0026333
22:24:52|0.0026333
22:24:53|0.0026326
22:24:54|0.0026332
22:24:55|0.0026332
22:24:56|0.0026332
22:24:57|0.0026332
22:24:58|0.0026332
22:25:00|0.0026332
22:25:01|0.0026332
22:25:03|0.0026332
22:25:04|0.0026332
22:25:05|0.0026325
22:25:06|0.0026327
22:25:07|0.0026324
22:25:08|0.0026324
22:25:10|0.0026328
22:25:11|0.0026328
22:25:12|0.0026328
22:25:13|0.002633
22:25:14|0.002633
22:25:15|0.002633
22:25:16|0.002633
22:25:18|0.0026336
22:25:18|0.0026336
22:25:19|0.0026336
22:25:21|0.0026336
22:25:22|0.0026336
22:25:23|0.0026336
22:25:24|0.0026339
22:25:25|0.0026341
22:25:26|0.0026341
22:25:27|0.0026341
22:25:28|0.0026341
22:25:29|0.0026347
22:25:30|0.0026347
22:25:31|0.0026352
22:25:32|0.0026352
22:25:33|0.0026352
22:25:34|0.0026352
22:25:35|0.0026352
22:25:36|0.0026352
22:25:37|0.0026352
22:25:38|0.0026352
22:25:39|0.0026352
22:25:40|0.0026352
22:25:42|0.0026342
22:25:42|0.0026342
22:25:44|0.0026342
22:25:45|0.0026342
22:25:46|0.0026342
22:25:47|0.0026342
22:25:48|0.0026342
22:25:49|0.0026355
22:25:50|0.0026355
22:25:51|0.0026355
22:25:51|0.0026355
22:25:53|0.0026355
22:25:54|0.0026355
22:25:54|0.0026355
22:25:56|0.0026356
22:25:57|0.0026356
22:25:58|0.0026356
22:25:59|0.0026356
22:26:00|0.0026356
22:26:01|0.0026356
22:26:02|0.0026356
22:26:03|0.0026356
22:26:04|0.0026356
22:26:05|0.0026356
22:26:06|0.0026356
22:26:07|0.0026356
22:26:08|0.002636
22:26:09|0.0026361
22:26:11|0.0026361
22:26:12|0.0026361
22:26:12|0.0026357
22:26:14|0.0026356
22:26:15|0.0026356
22:26:16|0.002636
22:26:17|0.002636
22:26:18|0.0026365
22:26:18|0.0026366
22:26:20|0.0026361
22:26:21|0.0026361
22:26:22|0.0026365
22:26:23|0.0026365
22:26:24|0.0026371
22:26:25|0.0026371
22:26:26|0.002637
22:26:26|0.0026365
22:26:28|0.0026365
22:26:29|0.0026341
22:26:30|0.0026341
22:26:31|0.0026341
22:26:32|0.0026341
22:26:33|0.0026345
22:26:33|0.0026345
22:26:35|0.0026345
22:26:36|0.0026345
22:26:37|0.0026345
22:26:38|0.002636
22:26:39|0.002636
22:26:40|0.002636
22:26:40|0.002637
22:26:42|0.0026365
22:26:44|0.0026365
22:26:44|0.0026362
22:26:45|0.0026356
22:26:46|0.0026356
22:26:47|0.0026356
22:26:48|0.0026354
22:26:49|0.0026357
22:26:51|0.0026364
22:26:52|0.0026362
22:26:52|0.0026362
22:26:54|0.0026362
22:26:55|0.0026362
22:26:55|0.0026362
22:26:57|0.0026354
22:26:58|0.0026352
22:26:59|0.0026348
22:26:59|0.0026342
22:27:01|0.0026338
22:27:01|0.0026338
22:27:04|0.0026338
22:27:04|0.0026338
22:27:06|0.0026337
22:27:07|0.0026337
22:27:08|0.0026334
22:27:10|0.0026333
22:27:10|0.0026333
22:27:11|0.002633
22:27:13|0.0026319
22:27:14|0.0026319
22:27:15|0.0026314
22:27:16|0.0026314
22:27:17|0.0026313
22:27:18|0.0026313
22:27:18|0.0026313
22:27:20|0.0026312
22:27:21|0.0026309
22:27:22|0.0026309
22:27:23|0.0026318
22:27:25|0.0026318
22:27:25|0.0026318
22:27:26|0.0026318
22:27:27|0.0026316
22:27:28|0.0026316
22:27:29|0.0026311
22:27:30|0.0026311
22:27:31|0.0026311
22:27:32|0.0026311
22:27:33|0.0026308
22:27:34|0.0026294
22:27:35|0.0026295
22:27:36|0.0026295
22:27:37|0.002629
22:27:38|0.0026298
22:27:39|0.0026298
22:27:40|0.0026308
22:27:41|0.0026308
22:27:42|0.0026295
22:27:43|0.0026295
22:27:44|0.0026295
22:27:45|0.0026295
22:27:46|0.0026295
22:27:47|0.0026295
22:27:48|0.0026289
22:27:49|0.0026294
22:27:50|0.0026294
22:27:51|0.0026289
22:27:52|0.0026289
22:27:53|0.0026289
22:27:54|0.0026289
22:27:55|0.0026289
22:27:56|0.0026287
22:27:57|0.0026287
22:27:58|0.0026289
22:27:59|0.0026289
22:28:00|0.0026289
22:28:01|0.0026292
22:28:02|0.0026292
22:28:04|0.0026305
22:28:04|0.0026313
22:28:07|0.0026317
22:28:08|0.0026318
22:28:09|0.0026318
22:28:11|0.0026318
22:28:12|0.0026318
22:28:13|0.0026318
22:28:14|0.0026304
22:28:15|0.0026304
22:28:17|0.0026311
22:28:17|0.0026308
22:28:18|0.0026308
22:28:19|0.0026295
22:28:20|0.0026295
22:28:21|0.0026286
22:28:23|0.0026294
22:28:24|0.0026294
22:28:25|0.0026294
22:28:26|0.0026294
22:28:27|0.0026294
22:28:28|0.0026294
22:28:29|0.0026294
22:28:30|0.0026272
22:28:30|0.0026272
22:28:32|0.0026272
22:28:32|0.0026268
22:28:34|0.0026268
22:28:34|0.0026275
22:28:36|0.0026265
22:28:37|0.0026254
22:28:38|0.0026256
22:28:39|0.0026256
22:28:40|0.0026262
22:28:41|0.0026262
22:28:42|0.0026262
22:28:43|0.0026262
22:28:44|0.0026281
22:28:45|0.0026281
22:28:46|0.0026281
22:28:47|0.0026281
22:28:48|0.0026281
22:28:49|0.0026269
22:28:50|0.0026269
22:28:51|0.0026269
22:28:51|0.0026269
22:28:53|0.0026288
22:28:54|0.0026288
22:28:55|0.0026288
22:28:56|0.0026279
22:28:57|0.002628
22:28:58|0.0026289
22:28:58|0.0026289
22:28:59|0.0026289
22:29:01|0.002629
22:29:01|0.002629
22:29:02|0.002629
22:29:04|0.002629
22:29:06|0.002629
22:29:07|0.0026291
22:29:08|0.0026297
22:29:09|0.00263
22:29:10|0.00263
22:29:12|0.00263
22:29:13|0.00263
22:29:13|0.0026297
22:29:15|0.0026297
22:29:16|0.0026297
22:29:17|0.0026313
22:29:18|0.0026313
22:29:19|0.0026313
22:29:20|0.0026313
22:29:21|0.0026312
22:29:22|0.002631
22:29:23|0.002631
22:29:25|0.0026313
22:29:25|0.0026318
22:29:26|0.0026318
22:29:28|0.0026318
22:29:29|0.0026314
22:29:30|0.0026314
22:29:31|0.0026314
22:29:32|0.0026314
22:29:33|0.002632
22:29:34|0.0026323
22:29:35|0.0026323
22:29:36|0.0026323
22:29:37|0.0026323
22:29:38|0.0026323
22:29:39|0.0026323
22:29:40|0.0026314
22:29:41|0.0026314
22:29:42|0.0026308
22:29:43|0.0026307
22:29:44|0.0026302
22:29:45|0.0026302
22:29:46|0.0026302
22:29:47|0.0026302
22:29:48|0.0026302
22:29:49|0.0026302
22:29:50|0.002631
22:29:51|0.002631
22:29:52|0.002631
22:29:53|0.002631
22:29:54|0.002631
22:29:55|0.0026309
22:29:56|0.0026309
22:29:57|0.0026309
22:29:58|0.0026304
22:29:59|0.0026304
22:30:00|0.0026304
22:30:01|0.0026304
22:30:02|0.0026304
22:30:03|0.0026317
22:30:04|0.002632
22:30:05|0.002632
22:30:07|0.0026326
22:30:08|0.0026326
22:30:09|0.0026324
22:30:10|0.0026324
22:30:11|0.0026324
22:30:12|0.0026324
22:30:13|0.0026324
22:30:14|0.0026306
22:30:15|0.0026306
22:30:16|0.0026306
22:30:17|0.0026306
22:30:18|0.0026306
22:30:19|0.0026306
22:30:20|0.0026306
22:30:21|0.0026306
22:30:22|0.0026306
22:30:23|0.0026305
22:30:24|0.0026291
22:30:25|0.0026291
22:30:26|0.0026291
22:30:27|0.0026291
22:30:28|0.0026287
22:30:29|0.0026283
22:30:30|0.0026274
22:30:31|0.0026272
22:30:32|0.0026272
22:30:33|0.0026272
22:30:34|0.0026272
22:30:35|0.0026272
22:30:36|0.0026272
22:30:37|0.0026272
22:30:38|0.0026272
22:30:39|0.0026288
22:30:40|0.0026288
22:30:41|0.0026288
22:30:42|0.0026288
22:30:43|0.002628
22:30:44|0.002628
22:30:45|0.0026288
22:30:46|0.002629
22:30:47|0.0026283
22:30:48|0.0026283
22:30:49|0.0026282
22:30:50|0.0026282
22:30:51|0.0026282
22:30:52|0.0026275
22:30:53|0.0026274
22:30:54|0.0026287
22:30:55|0.0026289
22:30:56|0.0026289
22:30:57|0.0026289
22:30:58|0.0026289
22:30:59|0.0026289
22:31:00|0.0026295
22:31:01|0.0026284
22:31:02|0.0026287
22:31:03|0.0026296
22:31:04|0.0026296
22:31:05|0.0026296
22:31:06|0.0026296
22:31:08|0.0026296
22:31:08|0.0026293
22:31:09|0.0026293
22:31:11|0.0026292
22:31:12|0.0026292
22:31:13|0.0026293
22:31:14|0.0026293
22:31:15|0.0026299
22:31:17|0.0026305
22:31:19|0.0026303
22:31:19|0.0026299
22:31:21|0.0026299
22:31:22|0.0026299
22:31:23|0.0026299
22:31:24|0.0026299
22:31:25|0.0026299
22:31:25|0.0026303
22:31:28|0.0026306
22:31:28|0.0026306
22:31:29|0.0026306
22:31:30|0.0026306
22:31:31|0.0026306
22:31:32|0.0026306
22:31:33|0.0026306
22:31:34|0.0026303
22:31:35|0.0026295
22:31:36|0.0026295
22:31:37|0.0026295
22:31:38|0.0026295
22:31:39|0.0026299
22:31:40|0.0026299
22:31:41|0.0026283
22:31:42|0.0026283
22:31:43|0.0026283
22:31:44|0.0026283
22:31:45|0.0026283
22:31:46|0.0026283
22:31:47|0.0026283
22:31:48|0.0026283
22:31:49|0.0026284
22:31:50|0.0026285
22:31:51|0.0026299
22:31:52|0.0026296
22:31:53|0.0026296
22:31:54|0.0026305
22:31:55|0.0026313
22:31:56|0.0026304
22:31:57|0.0026304
22:31:58|0.0026304
22:31:59|0.0026304
22:32:00|0.0026304
22:32:01|0.0026304
22:32:02|0.0026294
22:32:04|0.0026282
22:32:05|0.0026282
22:32:05|0.0026282
22:32:08|0.0026288
22:32:08|0.0026288
22:32:09|0.0026288
22:32:11|0.0026288
22:32:11|0.0026288
22:32:13|0.0026288
22:32:14|0.0026288
22:32:15|0.0026288
22:32:17|0.0026288
22:32:17|0.0026288
22:32:18|0.0026304
22:32:19|0.0026288
22:32:20|0.0026288
22:32:21|0.0026288
22:32:22|0.0026288
22:32:23|0.0026288
22:32:24|0.0026288
22:32:25|0.0026288
22:32:26|0.0026288
22:32:27|0.0026299
22:32:28|0.0026299
22:32:29|0.0026299
22:32:31|0.0026299
22:32:31|0.0026304
22:32:32|0.0026304
22:32:33|0.0026304
22:32:35|0.0026304
22:32:36|0.0026299
22:32:37|0.0026299
22:32:38|0.0026299
22:32:39|0.0026299
22:32:39|0.0026299
22:32:41|0.0026299
22:32:42|0.0026299
22:32:43|0.0026299
22:32:43|0.0026299
22:32:45|0.0026299
22:32:46|0.0026291
22:32:47|0.0026291
22:32:47|0.0026291
22:32:49|0.0026291
22:32:50|0.0026291
22:32:51|0.0026289
22:32:52|0.0026289
22:32:53|0.0026289
22:32:54|0.0026288
22:32:55|0.002628
22:32:56|0.002628
22:32:57|0.002628
22:32:58|0.002628
22:32:59|0.002628
22:33:00|0.002628
22:33:01|0.002628
22:33:01|0.002628
22:33:03|0.002628
22:33:04|0.002628
22:33:05|0.0026283
22:33:06|0.0026283
22:33:07|0.0026283
22:33:08|0.0026283
22:33:10|0.0026283
22:33:10|0.0026283
22:33:11|0.0026283
22:33:12|0.0026283
22:33:13|0.0026283
22:33:14|0.0026283
22:33:16|0.0026283
22:33:17|0.0026283
22:33:18|0.0026267
22:33:19|0.0026267
22:33:20|0.0026267
22:33:21|0.0026267
22:33:23|0.002627
22:33:23|0.002627
22:33:25|0.002627
22:33:25|0.002627
22:33:27|0.002627
22:33:28|0.002627
22:33:29|0.002627
22:33:30|0.0026267
22:33:31|0.0026264
22:33:32|0.002626
22:33:33|0.0026258
22:33:35|0.0026258
22:33:35|0.0026258
22:33:37|0.0026258
22:33:38|0.0026258
22:33:38|0.0026264
22:33:39|0.002626
22:33:41|0.0026258
22:33:42|0.0026259
22:33:43|0.0026259
22:33:44|0.0026259
22:33:45|0.0026259
22:33:46|0.0026259
22:33:47|0.0026259
22:33:48|0.0026265
22:33:49|0.0026264
22:33:50|0.002627
22:33:51|0.002627
22:33:52|0.0026273
22:33:53|0.0026273
22:33:54|0.0026273
22:33:55|0.0026273
22:33:56|0.0026281
22:33:57|0.0026284
22:33:58|0.0026284
22:33:59|0.0026282
22:34:00|0.0026282
22:34:01|0.0026277
22:34:02|0.0026287
22:34:03|0.0026293
22:34:04|0.0026293
22:34:05|0.0026293
22:34:06|0.0026293
22:34:07|0.0026293
22:34:08|0.0026293
22:34:09|0.0026293
22:34:11|0.0026282
22:34:12|0.0026282
22:34:13|0.0026282
22:34:14|0.0026279
22:34:15|0.0026279
22:34:17|0.0026279
22:34:17|0.0026279
22:34:19|0.0026281
22:34:20|0.0026281
22:34:21|0.0026281
22:34:21|0.0026283
22:34:22|0.0026269
22:34:24|0.0026283
22:34:25|0.0026283
22:34:26|0.0026291
22:34:28|0.002629
22:34:28|0.0026285
22:34:29|0.0026286
22:34:31|0.0026286
22:34:32|0.0026287
22:34:33|0.0026291
22:34:34|0.0026291
22:34:35|0.002629
22:34:36|0.0026293
22:34:37|0.0026293
22:34:38|0.0026293
22:34:39|0.0026293
22:34:40|0.0026293
22:34:41|0.0026293
22:34:42|0.0026289
22:34:43|0.0026289
22:34:44|0.0026286
22:34:45|0.0026287
22:34:47|0.0026287
22:34:47|0.0026287
22:34:48|0.0026287
22:34:50|0.002628
22:34:51|0.0026285
22:34:52|0.0026285
22:34:53|0.0026285
22:34:54|0.0026285
22:34:55|0.0026285
22:34:56|0.0026285
22:34:57|0.0026285
22:34:57|0.0026288
22:34:58|0.0026296
22:34:59|0.0026296
22:35:01|0.0026296
22:35:01|0.0026296
22:35:03|0.0026296
22:35:04|0.0026296
22:35:05|0.0026296
22:35:06|0.0026296
22:35:07|0.0026296
22:35:07|0.0026296
22:35:09|0.0026297
22:35:10|0.0026297
22:35:11|0.0026297
22:35:12|0.0026288
22:35:13|0.0026288
22:35:14|0.0026288
22:35:15|0.0026298
22:35:16|0.0026298
22:35:17|0.0026298
22:35:18|0.0026298
22:35:19|0.0026298
22:35:20|0.0026298
22:35:22|0.0026298
22:35:23|0.0026298
22:35:24|0.0026298
22:35:25|0.0026298
22:35:26|0.0026298
22:35:27|0.0026298
22:35:28|0.0026307
22:35:29|0.0026302
22:35:29|0.0026302
22:35:31|0.0026302
22:35:32|0.0026302
22:35:33|0.0026302
22:35:33|0.0026302
22:35:35|0.0026302
22:35:35|0.0026302
22:35:37|0.0026302
22:35:38|0.0026302
22:35:38|0.0026302
22:35:41|0.0026302
22:35:41|0.0026302
22:35:42|0.0026302
22:35:43|0.0026302
22:35:44|0.0026302
22:35:45|0.0026298
22:35:46|0.0026298
22:35:47|0.0026301
22:35:48|0.0026302
22:35:49|0.0026302
22:35:50|0.0026302
22:35:51|0.0026302
22:35:52|0.0026302
22:35:53|0.0026302
22:35:54|0.0026302
22:35:55|0.0026292
22:35:56|0.0026292
22:35:57|0.0026292
22:35:58|0.0026292
22:35:59|0.0026274
22:36:00|0.0026284
22:36:01|0.0026284
22:36:02|0.0026284
22:36:03|0.0026284
22:36:04|0.0026284
22:36:05|0.0026294
22:36:06|0.0026294
22:36:08|0.0026294
22:36:09|0.0026294
22:36:10|0.0026291
22:36:12|0.0026291
22:36:12|0.0026291
22:36:13|0.0026282
22:36:14|0.0026282
22:36:15|0.0026282
22:36:17|0.0026282
22:36:19|0.0026282
22:36:19|0.0026282
22:36:20|0.0026282
22:36:21|0.0026295
22:36:22|0.0026299
22:36:23|0.00263
22:36:24|0.00263
22:36:25|0.0026291
22:36:26|0.0026291
22:36:27|0.0026291
22:36:28|0.0026296
22:36:29|0.0026296
22:36:30|0.0026296
22:36:31|0.0026296
22:36:32|0.0026296
22:36:33|0.0026296
22:36:34|0.0026296
22:36:35|0.0026296
22:36:36|0.0026296
22:36:37|0.0026296
22:36:38|0.0026296
22:36:39|0.0026296
22:36:40|0.0026296
22:36:41|0.0026296
22:36:42|0.0026297
22:36:43|0.0026297
22:36:44|0.0026297
22:36:46|0.0026299
22:36:46|0.0026294
22:36:47|0.0026294
22:36:49|0.0026295
22:36:50|0.0026295
22:36:50|0.0026295
22:36:52|0.0026295
22:36:53|0.0026296
22:36:54|0.0026296
22:36:55|0.0026296
22:36:56|0.0026296
22:36:57|0.0026296
22:36:58|0.0026296
22:36:58|0.0026286
22:37:00|0.002629
22:37:01|0.002629
22:37:02|0.002629
22:37:03|0.002629
22:37:04|0.002629
22:37:05|0.0026304
22:37:05|0.0026305
22:37:07|0.0026305
22:37:08|0.0026305
22:37:09|0.0026305
22:37:09|0.0026305
22:37:11|0.0026305
22:37:12|0.0026305
22:37:14|0.0026289
22:37:15|0.0026289
22:37:16|0.0026289
22:37:18|0.0026292
22:37:18|0.0026292
22:37:19|0.0026298
22:37:20|0.0026298
22:37:21|0.0026298
22:37:22|0.0026298
22:37:23|0.0026298
22:37:24|0.00263
22:37:25|0.0026299
22:37:27|0.0026299
22:37:28|0.0026299
22:37:30|0.0026297
22:37:31|0.0026293
22:37:32|0.0026293
22:37:32|0.0026297
22:37:33|0.0026297
22:37:34|0.0026297
22:37:36|0.0026297
22:37:37|0.0026297
22:37:37|0.0026297
22:37:39|0.0026297
22:37:39|0.0026292
22:37:41|0.0026292
22:37:41|0.0026294
22:37:42|0.0026295
22:37:43|0.0026295
22:37:45|0.0026295
22:37:45|0.0026292
22:37:46|0.0026289
22:37:48|0.0026289
22:37:48|0.0026289
22:37:49|0.0026289
22:37:50|0.0026292
22:37:51|0.0026292
22:37:53|0.0026292
22:37:53|0.0026292
22:37:54|0.0026292
22:37:56|0.0026291
22:37:56|0.0026291
22:37:57|0.002629
22:37:59|0.0026291
22:37:59|0.0026291
22:38:00|0.0026291
22:38:01|0.0026291
22:38:02|0.0026291
22:38:04|0.0026289
22:38:04|0.0026289
22:38:05|0.0026289
22:38:06|0.0026277
22:38:08|0.0026281
22:38:08|0.0026276
22:38:10|0.0026272
22:38:10|0.0026271
22:38:11|0.0026271
22:38:12|0.0026271
22:38:13|0.0026271
22:38:14|0.0026271
22:38:16|0.0026271
22:38:17|0.0026275
22:38:18|0.0026275
22:38:19|0.0026275
22:38:21|0.0026276
22:38:22|0.0026276
22:38:23|0.0026276
22:38:24|0.0026269
22:38:25|0.0026269
22:38:26|0.0026269
22:38:28|0.0026267
22:38:28|0.0026266
22:38:29|0.0026267
22:38:31|0.0026267
22:38:31|0.0026269
22:38:33|0.0026269
22:38:34|0.0026269
22:38:35|0.0026269
22:38:36|0.0026275
22:38:37|0.0026275
22:38:38|0.0026275
22:38:39|0.0026275
22:38:40|0.0026275
22:38:41|0.0026275
22:38:42|0.0026275
22:38:43|0.0026275
22:38:44|0.0026275
22:38:45|0.0026275
22:38:46|0.0026275
22:38:47|0.0026268
22:38:48|0.0026268
22:38:49|0.0026268
22:38:50|0.0026268
22:38:51|0.0026267
22:38:52|0.0026267
22:38:53|0.0026266
22:38:54|0.0026266
22:38:56|0.0026266
22:38:56|0.0026266
22:38:57|0.0026265
22:38:59|0.0026261
22:39:00|0.0026262
22:39:01|0.0026262
22:39:01|0.0026262
22:39:03|0.0026262
22:39:03|0.0026262
22:39:05|0.0026262
22:39:05|0.0026262
22:39:06|0.0026262
22:39:07|0.0026262
22:39:08|0.0026262
22:39:09|0.0026262
22:39:11|0.002626
22:39:11|0.0026258
22:39:13|0.0026256
22:39:15|0.0026257
22:39:16|0.0026257
22:39:17|0.0026259
22:39:18|0.0026257
22:39:20|0.0026257
22:39:21|0.0026257
22:39:22|0.0026258
22:39:23|0.0026257
22:39:24|0.0026257
22:39:25|0.0026258
22:39:26|0.0026257
22:39:27|0.0026257
22:39:28|0.0026257
22:39:29|0.0026256
22:39:30|0.0026258
22:39:31|0.0026258
22:39:32|0.0026263
22:39:33|0.0026258
22:39:34|0.0026258
22:39:35|0.0026257
22:39:36|0.0026256
22:39:37|0.0026258
22:39:38|0.0026258
22:39:39|0.0026257
22:39:40|0.0026257
22:39:41|0.0026257
22:39:42|0.0026257
22:39:43|0.0026257
22:39:44|0.0026257
22:39:45|0.0026257
22:39:46|0.0026257
22:39:47|0.0026254
22:39:48|0.0026254
22:39:49|0.0026254
22:39:50|0.0026254
22:39:51|0.0026254
22:39:52|0.0026244
22:39:53|0.0026247
22:39:54|0.0026245
22:39:55|0.0026245
22:39:56|0.0026245
22:39:57|0.0026245
22:39:58|0.0026243
22:39:59|0.0026243
22:40:00|0.0026243
22:40:01|0.0026243
22:40:02|0.0026243
22:40:03|0.0026243
22:40:04|0.0026243
22:40:05|0.0026243
22:40:06|0.0026247
22:40:07|0.0026247
22:40:08|0.0026247
22:40:09|0.0026247
22:40:10|0.0026246
22:40:11|0.0026239
22:40:12|0.0026239
22:40:13|0.0026239
22:40:15|0.0026239
22:40:16|0.0026239
22:40:17|0.0026239
22:40:18|0.0026239
22:40:20|0.0026239
22:40:21|0.0026239
22:40:21|0.0026245
22:40:23|0.0026249
22:40:23|0.0026246
22:40:25|0.0026247
22:40:26|0.0026247
22:40:27|0.0026247
22:40:28|0.0026247
22:40:29|0.0026247
22:40:30|0.0026247
22:40:31|0.0026234
22:40:32|0.0026234
22:40:33|0.0026234
22:40:35|0.0026234
22:40:35|0.0026234
22:40:37|0.0026234
22:40:37|0.0026234
22:40:39|0.0026234
22:40:40|0.0026234
22:40:40|0.0026234
22:40:41|0.0026234
22:40:43|0.0026234
22:40:43|0.0026234
22:40:45|0.0026234
22:40:46|0.0026234
22:40:47|0.0026234
22:40:47|0.0026234
22:40:48|0.0026234
22:40:49|0.0026234
22:40:51|0.0026234
22:40:51|0.0026234
22:40:52|0.0026234
22:40:53|0.0026251
22:40:54|0.0026251
22:40:56|0.0026251
22:40:56|0.0026253
22:40:58|0.0026253
22:40:58|0.0026253
22:41:00|0.0026253
22:41:00|0.0026253
22:41:02|0.0026253
22:41:02|0.0026253
22:41:03|0.0026253
22:41:04|0.0026253
22:41:05|0.0026253
22:41:06|0.0026253
22:41:07|0.0026253
22:41:08|0.0026253
22:41:09|0.0026253
22:41:11|0.0026253
22:41:12|0.0026253
22:41:13|0.0026253
22:41:13|0.0026253
22:41:15|0.002626
22:41:16|0.002626
22:41:16|0.002626
22:41:18|0.002626
22:41:19|0.0026258
22:41:20|0.0026258
22:41:21|0.0026258
22:41:22|0.0026266
22:41:24|0.0026268
22:41:24|0.0026277
22:41:26|0.0026277
22:41:27|0.0026277
22:41:28|0.0026262
22:41:30|0.0026262
22:41:30|0.0026262
22:41:31|0.0026262
22:41:32|0.0026262
22:41:33|0.0026262
22:41:34|0.0026262
22:41:35|0.002626
22:41:36|0.002626
22:41:37|0.0026252
22:41:38|0.0026252
22:41:40|0.0026252
22:41:41|0.0026252
22:41:42|0.0026252
22:41:43|0.0026252
22:41:44|0.0026252
22:41:45|0.0026252
22:41:46|0.0026251
22:41:47|0.0026251
22:41:48|0.0026251
22:41:48|0.0026251
22:41:49|0.0026239
22:41:51|0.0026239
22:41:52|0.0026247
22:41:53|0.0026244
22:41:53|0.0026244
22:41:55|0.0026243
22:41:56|0.0026243
22:41:57|0.0026243
22:41:58|0.0026243
22:41:59|0.0026243
22:42:00|0.0026234
22:42:01|0.0026234
22:42:02|0.0026225
22:42:03|0.0026218
22:42:04|0.0026218
22:42:05|0.0026234
22:42:06|0.0026218
22:42:06|0.0026213
22:42:08|0.0026212
22:42:09|0.0026202
22:42:10|0.0026202
22:42:11|0.0026198
22:42:11|0.0026195
22:42:13|0.0026188
22:42:14|0.0026188
22:42:15|0.0026179
22:42:16|0.0026179
22:42:18|0.0026175
22:42:19|0.0026178
22:42:21|0.0026183
22:42:22|0.002619
22:42:23|0.0026188
22:42:25|0.0026174
22:42:25|0.0026174
22:42:26|0.0026174
22:42:27|0.0026177
22:42:28|0.0026177
22:42:30|0.0026178
22:42:31|0.0026178
22:42:32|0.0026177
22:42:34|0.0026175
22:42:35|0.0026175
22:42:36|0.0026175
22:42:37|0.0026167
22:42:37|0.0026167
22:42:38|0.0026168
22:42:39|0.0026168
22:42:40|0.0026172
22:42:42|0.0026174
22:42:42|0.0026179
22:42:43|0.0026179
22:42:44|0.0026188
22:42:46|0.0026188
22:42:47|0.0026187
22:42:47|0.0026187
22:42:49|0.0026187
22:42:50|0.0026185
22:42:51|0.0026185
22:42:52|0.0026172
22:42:53|0.0026172
22:42:54|0.0026166
22:42:55|0.0026169
22:42:56|0.0026172
22:42:57|0.0026177
22:42:58|0.0026179
22:42:59|0.002618
22:43:00|0.002618
22:43:01|0.002618
22:43:02|0.002618
22:43:03|0.002618
22:43:04|0.0026182
22:43:05|0.0026182
22:43:06|0.0026193
22:43:07|0.0026198
22:43:08|0.0026202
22:43:09|0.0026202
22:43:10|0.0026202
22:43:11|0.0026202
22:43:12|0.0026192
22:43:14|0.002619
22:43:14|0.002619
22:43:16|0.002619
22:43:16|0.0026188
22:43:17|0.0026188
22:43:20|0.0026193
22:43:20|0.0026193
22:43:22|0.0026193
22:43:24|0.0026194
22:43:25|0.0026194
22:43:26|0.0026194
22:43:27|0.0026193
22:43:28|0.0026181
22:43:29|0.0026181
22:43:30|0.0026187
22:43:31|0.0026187
22:43:32|0.0026187
22:43:33|0.0026187
22:43:34|0.0026186
22:43:35|0.0026184
22:43:35|0.0026183
22:43:38|0.0026187
22:43:39|0.0026187
22:43:40|0.0026187
22:43:41|0.0026187
22:43:42|0.0026187
22:43:43|0.0026187
22:43:45|0.0026187
22:43:45|0.0026187
22:43:46|0.0026183
22:43:47|0.0026183
22:43:48|0.0026183
22:43:49|0.0026179
22:43:50|0.0026179
22:43:51|0.0026179
22:43:52|0.0026179
22:43:53|0.0026179
22:43:54|0.0026179
22:43:55|0.0026187
22:43:56|0.0026188
22:43:57|0.0026175
22:43:58|0.0026175
22:43:59|0.0026175
22:44:00|0.0026175
22:44:01|0.0026175
22:44:02|0.0026175
22:44:04|0.0026175
22:44:04|0.0026175
22:44:05|0.0026175
22:44:06|0.0026175
22:44:07|0.0026186
22:44:08|0.0026197
22:44:09|0.0026204
22:44:10|0.0026204
22:44:11|0.0026204
22:44:13|0.0026216
22:44:14|0.0026216
22:44:15|0.0026234
22:44:16|0.0026234
22:44:17|0.0026234
22:44:17|0.0026234
22:44:20|0.0026222
22:44:21|0.0026222
22:44:22|0.0026222
22:44:23|0.0026215
22:44:25|0.0026213
22:44:26|0.0026213
22:44:28|0.0026213
22:44:29|0.0026213
22:44:29|0.0026213
22:44:31|0.0026213
22:44:31|0.0026222
22:44:33|0.0026213
22:44:34|0.0026206
22:44:35|0.0026206
22:44:36|0.0026206
22:44:37|0.00262
22:44:38|0.0026202
22:44:39|0.0026202
22:44:40|0.0026206
22:44:41|0.0026204
22:44:42|0.0026204
22:44:43|0.0026194
22:44:44|0.0026197
22:44:45|0.0026194
22:44:46|0.0026197
22:44:47|0.0026197
22:44:48|0.0026194
22:44:49|0.0026194
22:44:50|0.0026194
22:44:52|0.0026194
22:44:52|0.0026205
22:44:53|0.0026216
22:44:55|0.0026216
22:44:55|0.0026215
22:44:57|0.0026215
22:44:57|0.002623
22:44:58|0.002623
22:45:00|0.002623
22:45:01|0.0026208
22:45:01|0.0026206
22:45:02|0.0026206
22:45:03|0.0026206
22:45:04|0.002622
22:45:06|0.0026211
22:45:07|0.0026203
22:45:08|0.0026204
22:45:10|0.0026201
22:45:10|0.0026198
22:45:11|0.0026197
22:45:12|0.0026197
22:45:13|0.0026197
22:45:14|0.0026197
22:45:16|0.0026197
22:45:16|0.0026193
22:45:18|0.0026193
22:45:19|0.0026189
22:45:19|0.0026182
22:45:21|0.0026199
22:45:23|0.0026199
22:45:23|0.0026198
22:45:24|0.0026198
22:45:26|0.0026198
22:45:27|0.0026198
22:45:28|0.0026189
22:45:29|0.0026189
22:45:30|0.0026189
22:45:31|0.0026189
22:45:33|0.0026189
22:45:33|0.0026189
22:45:35|0.0026188
22:45:36|0.0026188
22:45:37|0.0026188
22:45:38|0.0026188
22:45:39|0.0026188
22:45:40|0.0026188
22:45:41|0.0026187
22:45:43|0.0026187
22:45:44|0.0026187
22:45:45|0.0026188
22:45:45|0.0026188
22:45:47|0.0026188
22:45:48|0.0026188
22:45:48|0.0026188
22:45:49|0.0026182
22:45:50|0.0026182
22:45:52|0.0026162
22:45:53|0.0026177
22:45:54|0.0026177
22:45:55|0.0026181
22:45:56|0.0026181
22:45:57|0.0026176
22:45:58|0.0026176
22:45:59|0.0026176
22:46:00|0.0026176
22:46:01|0.002618
22:46:02|0.0026182
22:46:04|0.0026177
22:46:04|0.0026159
22:46:05|0.0026159
22:46:06|0.0026159
22:46:08|0.0026159
22:46:09|0.0026159
22:46:10|0.0026159
22:46:11|0.0026172
22:46:12|0.0026172
22:46:13|0.0026175
22:46:14|0.0026181
22:46:16|0.0026181
22:46:17|0.0026181
22:46:17|0.0026185
22:46:18|0.0026185
22:46:19|0.0026185
22:46:21|0.0026185
22:46:22|0.0026183
22:46:24|0.0026183
22:46:25|0.0026183
22:46:26|0.0026183
22:46:27|0.0026183
22:46:28|0.0026183
22:46:29|0.0026183
22:46:30|0.0026183
22:46:31|0.0026184
22:46:32|0.0026184
22:46:33|0.0026184
22:46:35|0.0026185
22:46:35|0.0026185
22:46:37|0.0026186
22:46:38|0.0026186
22:46:39|0.0026189
22:46:40|0.0026189
22:46:41|0.0026197
22:46:42|0.0026201
22:46:43|0.0026198
22:46:44|0.0026198
22:46:45|0.0026198
22:46:46|0.0026198
22:46:47|0.0026198
22:46:48|0.0026198
22:46:49|0.0026198
22:46:50|0.0026198
22:46:51|0.0026198
22:46:52|0.0026198
22:46:53|0.0026198
22:46:54|0.0026198
22:46:55|0.0026198
22:46:57|0.002619
22:46:57|0.002619
22:46:58|0.002619
22:46:59|0.002619
22:47:00|0.002619
22:47:01|0.002619
22:47:03|0.002619
22:47:03|0.002619
22:47:05|0.0026193
22:47:05|0.0026193
22:47:06|0.0026193
22:47:07|0.002618
22:47:09|0.0026191
22:47:10|0.0026191
22:47:10|0.0026191
22:47:12|0.0026189
22:47:12|0.0026189
22:47:15|0.0026189
22:47:15|0.0026189
22:47:16|0.0026189
22:47:17|0.0026189
22:47:18|0.0026189
22:47:19|0.0026194
22:47:20|0.0026194
22:47:21|0.0026194
22:47:22|0.0026194
22:47:23|0.0026198
22:47:24|0.0026204
22:47:25|0.0026204
22:47:27|0.00262
22:47:28|0.00262
22:47:29|0.00262
22:47:29|0.00262
22:47:31|0.00262
22:47:32|0.0026203
22:47:33|0.0026203
22:47:34|0.0026198
22:47:35|0.0026198
22:47:36|0.0026198
22:47:37|0.0026204
22:47:38|0.0026204
22:47:39|0.0026204
22:47:40|0.0026204
22:47:41|0.0026204
22:47:42|0.0026202
22:47:44|0.00262
22:47:45|0.00262
22:47:45|0.00262
22:47:47|0.00262
22:47:47|0.00262
22:47:49|0.00262
22:47:49|0.00262
22:47:51|0.00262
22:47:52|0.00262
22:47:53|0.0026208
22:47:53|0.0026208
22:47:54|0.0026208
22:47:56|0.0026208
22:47:56|0.0026208
22:47:58|0.0026215
22:47:59|0.0026219
22:48:00|0.0026219
22:48:01|0.0026222
22:48:02|0.0026222
22:48:03|0.0026221
22:48:04|0.0026221
22:48:05|0.0026221
22:48:06|0.0026221
22:48:07|0.0026221
22:48:08|0.0026221
22:48:09|0.0026221
22:48:10|0.0026233
22:48:11|0.0026233
22:48:12|0.0026231
22:48:13|0.0026231
22:48:14|0.0026231
22:48:15|0.0026231
22:48:16|0.0026231
22:48:17|0.0026226
22:48:18|0.0026226
22:48:19|0.0026226
22:48:20|0.0026226
22:48:21|0.0026226
22:48:22|0.0026226
22:48:24|0.0026226
22:48:25|0.0026226
22:48:26|0.0026229
22:48:27|0.0026226
22:48:29|0.0026226
22:48:29|0.0026226
22:48:31|0.0026224
22:48:32|0.0026224
22:48:32|0.0026224
22:48:34|0.0026224
22:48:35|0.0026221
22:48:37|0.0026221
22:48:38|0.0026221
22:48:39|0.002622
22:48:40|0.002622
22:48:40|0.002622
22:48:42|0.002622
22:48:43|0.0026209
22:48:44|0.0026209
22:48:44|0.0026199
22:48:45|0.0026207
22:48:47|0.0026219
22:48:48|0.0026208
22:48:49|0.0026215
22:48:50|0.0026214
22:48:51|0.0026205
22:48:52|0.0026203
22:48:53|0.0026207
22:48:55|0.0026199
22:48:56|0.0026199
22:48:56|0.0026199
22:48:58|0.0026207
22:48:58|0.0026207
22:49:00|0.0026207
22:49:01|0.0026207
22:49:02|0.0026207
22:49:02|0.0026207
22:49:04|0.0026207
22:49:04|0.0026207
22:49:05|0.0026204
22:49:07|0.0026204
22:49:08|0.0026204
22:49:08|0.0026204
22:49:10|0.002622
22:49:11|0.0026206
22:49:12|0.0026206
22:49:13|0.0026206
22:49:14|0.0026206
22:49:15|0.0026206
22:49:16|0.0026206
22:49:17|0.0026206
22:49:18|0.0026206
22:49:19|0.0026206
22:49:20|0.0026206
22:49:22|0.0026206
22:49:23|0.0026206
22:49:25|0.0026206
22:49:26|0.0026206
22:49:28|0.0026206
22:49:29|0.0026206
22:49:30|0.0026197
22:49:31|0.0026197
22:49:33|0.002621
22:49:34|0.002621
22:49:35|0.0026212
22:49:36|0.0026204
22:49:37|0.0026204
22:49:37|0.0026204
22:49:39|0.0026204
22:49:40|0.0026204
22:49:41|0.0026204
22:49:43|0.0026204
22:49:43|0.0026204
22:49:44|0.0026204
22:49:46|0.0026204
22:49:47|0.00262
22:49:48|0.00262
22:49:48|0.00262
22:49:50|0.00262
22:49:50|0.00262
22:49:51|0.00262
22:49:53|0.00262
22:49:54|0.00262
22:49:55|0.00262
22:49:56|0.00262
22:49:57|0.0026206
22:49:58|0.0026206
22:49:59|0.0026206
22:50:00|0.0026208
22:50:01|0.0026208
22:50:02|0.0026208
22:50:03|0.0026209
22:50:04|0.0026211
22:50:04|0.0026211
22:50:05|0.0026211
22:50:07|0.0026206
22:50:09|0.0026206
22:50:09|0.0026206
22:50:10|0.0026206
22:50:11|0.0026206
22:50:12|0.0026206
22:50:13|0.0026206
22:50:14|0.0026206
22:50:15|0.0026206
22:50:16|0.0026206
22:50:17|0.00262
22:50:18|0.00262
22:50:19|0.0026198
22:50:20|0.0026198
22:50:21|0.0026198
22:50:22|0.0026198
22:50:24|0.0026198
22:50:25|0.0026198
22:50:26|0.0026195
22:50:28|0.0026193
22:50:29|0.0026186
22:50:30|0.0026182
22:50:32|0.002618
22:50:32|0.002618
22:50:34|0.002618
22:50:35|0.002618
22:50:37|0.002618
22:50:38|0.002618
22:50:39|0.002618
22:50:40|0.002618
22:50:41|0.002618
22:50:42|0.002618
22:50:43|0.002618
22:50:44|0.002617
22:50:45|0.002617
22:50:46|0.002617
22:50:47|0.0026171
22:50:48|0.0026171
22:50:49|0.0026173
22:50:50|0.0026173
22:50:51|0.0026173
22:50:53|0.0026173
22:50:53|0.0026173
22:50:54|0.0026173
22:50:55|0.0026173
22:50:56|0.0026177
22:50:57|0.0026173
22:50:59|0.0026173
22:50:59|0.0026173
22:51:01|0.0026164
22:51:02|0.0026164
22:51:03|0.0026164
22:51:04|0.0026167
22:51:05|0.0026167
22:51:06|0.0026167
22:51:07|0.0026167
22:51:08|0.0026167
22:51:09|0.0026167
22:51:10|0.0026167
22:51:11|0.0026171
22:51:12|0.0026171
22:51:13|0.0026171
22:51:14|0.0026171
22:51:15|0.0026171
22:51:16|0.0026171
22:51:17|0.0026171
22:51:18|0.0026171
22:51:19|0.0026169
22:51:20|0.0026169
22:51:21|0.0026169
22:51:22|0.0026169
22:51:23|0.0026165
22:51:24|0.0026165
22:51:25|0.0026165
22:51:26|0.0026165
22:51:27|0.0026171
22:51:29|0.0026171
22:51:30|0.0026171
22:51:31|0.0026171
22:51:32|0.0026168
22:51:32|0.0026168
22:51:33|0.0026168
22:51:34|0.0026168
22:51:36|0.0026168
22:51:36|0.0026168
22:51:38|0.0026168
22:51:40|0.002617
22:51:41|0.002617
22:51:41|0.002617
22:51:42|0.002617
22:51:44|0.002617
22:51:45|0.002617
22:51:45|0.002617
22:51:46|0.002617
22:51:48|0.002617
22:51:49|0.002617
22:51:50|0.0026172
22:51:52|0.0026172
22:51:52|0.0026172
22:51:54|0.0026172
22:51:54|0.0026172
22:51:56|0.0026172
22:51:56|0.0026172
22:51:57|0.0026169
22:51:58|0.0026169
22:51:59|0.0026169
22:52:01|0.0026169
22:52:01|0.0026169
22:52:03|0.0026169
22:52:03|0.0026169
22:52:04|0.0026169
22:52:06|0.0026169
22:52:07|0.0026169
22:52:08|0.0026169
22:52:08|0.0026174
22:52:09|0.0026174
22:52:11|0.0026174
22:52:12|0.0026191
22:52:12|0.0026203
22:52:13|0.0026203
22:52:15|0.0026203
22:52:16|0.0026194
22:52:17|0.0026194
22:52:18|0.0026194
22:52:19|0.0026194
22:52:20|0.002618
22:52:21|0.002618
22:52:22|0.002618
22:52:23|0.002618
22:52:24|0.002618
22:52:25|0.002618
22:52:26|0.002618
22:52:27|0.002618
22:52:29|0.002618
22:52:30|0.0026185
22:52:30|0.0026189
22:52:31|0.0026192
22:52:33|0.0026189
22:52:34|0.0026187
22:52:35|0.0026188
22:52:36|0.0026188
22:52:37|0.0026192
22:52:38|0.0026194
22:52:39|0.0026179
22:52:40|0.0026165
22:52:41|0.0026174
22:52:42|0.0026174
22:52:43|0.0026174
22:52:44|0.0026172
22:52:45|0.0026172
22:52:46|0.0026172
22:52:47|0.0026172
22:52:48|0.0026172
22:52:49|0.0026172
22:52:50|0.0026172
22:52:51|0.0026172
22:52:52|0.0026172
22:52:53|0.002617
22:52:54|0.002617
22:52:55|0.002617
22:52:56|0.002617
22:52:57|0.002617
22:52:58|0.002617
22:52:59|0.002617
22:53:00|0.002617
22:53:01|0.0026166
22:53:02|0.0026166
22:53:03|0.0026166
22:53:04|0.0026166
22:53:05|0.0026166
22:53:06|0.0026166
22:53:07|0.0026166
22:53:08|0.0026161
22:53:09|0.0026163
22:53:11|0.0026166
22:53:12|0.0026166
22:53:13|0.0026164
22:53:13|0.0026164
22:53:14|0.0026164
22:53:15|0.0026164
22:53:16|0.0026167
22:53:17|0.0026162
22:53:19|0.0026159
22:53:20|0.0026159
22:53:20|0.002616
22:53:21|0.0026158
22:53:23|0.0026158
22:53:23|0.0026158
22:53:25|0.0026166
22:53:26|0.0026166
22:53:27|0.0026166
22:53:28|0.0026175
22:53:29|0.0026173
22:53:31|0.0026172
22:53:31|0.0026172
22:53:34|0.0026172
22:53:35|0.0026172
22:53:36|0.0026172
22:53:37|0.0026172
22:53:37|0.0026172
22:53:39|0.0026172
22:53:40|0.0026172
22:53:41|0.0026172
22:53:42|0.0026172
22:53:44|0.0026188
22:53:44|0.0026191
22:53:46|0.0026198
22:53:47|0.0026198
22:53:48|0.0026195
22:53:50|0.0026196
22:53:50|0.0026196
22:53:51|0.0026195
22:53:52|0.0026195
22:53:53|0.0026195
22:53:54|0.0026195
22:53:55|0.0026195
22:53:56|0.0026191
22:53:57|0.0026191
22:53:58|0.0026197
22:53:59|0.0026197
22:54:00|0.0026197
22:54:01|0.0026197
22:54:02|0.0026197
22:54:03|0.0026197
22:54:04|0.0026191
22:54:05|0.0026188
22:54:06|0.0026188
22:54:07|0.0026189
22:54:08|0.002618
22:54:09|0.002618
22:54:10|0.002618
22:54:11|0.0026182
22:54:12|0.0026182
22:54:13|0.0026182
22:54:14|0.0026182
22:54:15|0.0026182
22:54:16|0.0026185
22:54:17|0.0026185
22:54:18|0.0026185
22:54:19|0.0026185
22:54:20|0.0026185
22:54:21|0.0026185
22:54:22|0.0026176
22:54:23|0.0026176
22:54:24|0.0026173
22:54:25|0.0026171
22:54:26|0.0026171
22:54:27|0.0026171
22:54:28|0.0026171
22:54:30|0.0026171
22:54:31|0.0026171
22:54:33|0.0026171
22:54:33|0.0026171
22:54:34|0.0026171
22:54:35|0.0026171
22:54:36|0.0026171
22:54:37|0.0026171
22:54:38|0.0026171
22:54:40|0.0026169
22:54:41|0.0026169
22:54:42|0.0026169
22:54:43|0.0026169
22:54:44|0.0026169
22:54:45|0.0026169
22:54:46|0.0026169
22:54:48|0.0026169
22:54:49|0.0026169
22:54:50|0.0026169
22:54:50|0.0026169
22:54:52|0.0026169
22:54:53|0.0026169
22:54:54|0.0026169
22:54:54|0.0026169
22:54:56|0.0026169
22:54:56|0.0026172
22:54:58|0.0026172
22:54:58|0.0026169
22:55:00|0.0026168
22:55:01|0.0026168
22:55:02|0.0026173
22:55:02|0.0026172
22:55:04|0.0026172
22:55:05|0.0026172
22:55:05|0.0026169
22:55:08|0.0026168
22:55:08|0.0026168
22:55:09|0.002618
22:55:10|0.002618
22:55:11|0.002618
22:55:12|0.002618
22:55:13|0.002618
22:55:14|0.0026174
22:55:15|0.0026171
22:55:17|0.0026171
22:55:18|0.0026171
22:55:19|0.0026172
22:55:20|0.0026172
22:55:20|0.0026181
22:55:21|0.0026181
22:55:23|0.0026181
22:55:23|0.0026181
22:55:25|0.00262
22:55:26|0.00262
22:55:27|0.0026199
22:55:27|0.0026198
22:55:29|0.0026189
22:55:30|0.0026189
22:55:31|0.0026187
22:55:33|0.0026187
22:55:34|0.0026187
22:55:36|0.0026186
22:55:37|0.0026186
22:55:38|0.0026186
22:55:39|0.0026186
22:55:40|0.0026175
22:55:41|0.0026179
22:55:41|0.0026182
22:55:43|0.0026182
22:55:44|0.0026182
22:55:45|0.0026182
22:55:45|0.002618
22:55:48|0.002618
22:55:48|0.002618
22:55:49|0.002618
22:55:50|0.002618
22:55:51|0.002618
22:55:52|0.002618
22:55:53|0.002619
22:55:54|0.0026184
22:55:55|0.0026184
22:55:57|0.0026184
22:55:57|0.0026177
22:55:58|0.0026177
22:55:59|0.0026181
22:56:00|0.0026181
22:56:01|0.0026181
22:56:02|0.0026181
22:56:03|0.0026181
22:56:04|0.0026181
22:56:05|0.0026181
22:56:07|0.0026184
22:56:08|0.0026184
22:56:09|0.0026184
22:56:10|0.0026184
22:56:11|0.0026184
22:56:12|0.0026184
22:56:13|0.0026175
22:56:13|0.0026175
22:56:15|0.0026175
22:56:16|0.0026174
22:56:16|0.0026174
22:56:18|0.002617
22:56:19|0.0026167
22:56:19|0.0026167
22:56:21|0.0026167
22:56:22|0.0026164
22:56:23|0.0026164
22:56:24|0.0026167
22:56:25|0.0026167
22:56:26|0.0026167
22:56:27|0.0026167
22:56:28|0.0026161
22:56:29|0.0026161
22:56:30|0.0026161
22:56:31|0.0026161
22:56:32|0.0026159
22:56:33|0.0026153
22:56:34|0.0026151
22:56:35|0.0026151
22:56:37|0.0026151
22:56:38|0.0026151
22:56:39|0.0026151
22:56:40|0.0026144
22:56:41|0.0026148
22:56:42|0.0026142
22:56:43|0.0026137
22:56:44|0.0026134
22:56:45|0.0026136
22:56:46|0.0026135
22:56:47|0.0026135
22:56:48|0.0026139
22:56:49|0.0026139
22:56:50|0.0026139
22:56:51|0.0026139
22:56:52|0.0026139
22:56:53|0.0026138
22:56:54|0.0026139
22:56:55|0.0026139
22:56:56|0.0026139
22:56:57|0.0026139
22:56:59|0.0026139
22:57:00|0.0026133
22:57:01|0.0026126
22:57:02|0.0026131
22:57:03|0.0026131
22:57:03|0.0026131
22:57:04|0.0026131
22:57:06|0.0026131
22:57:07|0.0026136
22:57:08|0.0026136
22:57:09|0.0026136
22:57:10|0.0026136
22:57:11|0.0026136
22:57:12|0.0026136
22:57:13|0.0026143
22:57:14|0.0026143
22:57:15|0.0026146
22:57:16|0.0026146
22:57:17|0.0026146
22:57:18|0.0026155
22:57:19|0.0026155
22:57:20|0.0026159
22:57:21|0.0026159
22:57:22|0.0026159
22:57:23|0.0026159
22:57:24|0.0026143
22:57:25|0.0026137
22:57:26|0.0026137
22:57:27|0.0026137
22:57:28|0.0026137
22:57:29|0.0026139
22:57:30|0.0026139
22:57:31|0.0026145
22:57:32|0.0026133
22:57:34|0.0026131
22:57:35|0.0026131
22:57:36|0.0026131
22:57:37|0.0026132
22:57:38|0.0026132
22:57:40|0.0026132
22:57:41|0.0026132
22:57:42|0.0026131
22:57:44|0.0026131
22:57:45|0.0026131
22:57:45|0.0026131
22:57:46|0.0026131
22:57:48|0.0026131
22:57:48|0.0026131
22:57:49|0.0026131
22:57:51|0.002614
22:57:52|0.002614
22:57:52|0.002614
22:57:54|0.002614
22:57:54|0.002614
22:57:55|0.002614
22:57:56|0.002614
22:57:57|0.002614
22:57:58|0.002613
22:57:59|0.0026127
22:58:01|0.0026126
22:58:01|0.0026126
22:58:03|0.0026126
22:58:04|0.0026126
22:58:05|0.0026126
22:58:06|0.0026128
22:58:07|0.0026127
22:58:09|0.0026127
22:58:09|0.0026127
22:58:11|0.0026127
22:58:12|0.0026128
22:58:13|0.0026128
22:58:14|0.0026128
22:58:15|0.0026128
22:58:16|0.0026126
22:58:17|0.0026125
22:58:18|0.0026125
22:58:19|0.0026125
22:58:20|0.0026125
22:58:21|0.0026125
22:58:22|0.0026125
22:58:23|0.0026125
22:58:24|0.0026125
22:58:26|0.0026124
22:58:26|0.0026124
22:58:27|0.0026124
22:58:28|0.0026124
22:58:30|0.0026124
22:58:30|0.0026127
22:58:32|0.002613
22:58:34|0.0026133
22:58:35|0.0026133
22:58:36|0.0026135
22:58:37|0.002614
22:58:39|0.0026134
22:58:40|0.0026133
22:58:41|0.0026131
22:58:42|0.0026131
22:58:43|0.0026127
22:58:44|0.0026121
22:58:45|0.0026121
22:58:46|0.00261
22:58:47|0.0026097
22:58:48|0.0026092
22:58:49|0.0026096
22:58:50|0.0026096
22:58:51|0.00261
22:58:52|0.0026106
22:58:53|0.0026113
22:58:54|0.0026123
22:58:55|0.0026128
22:58:56|0.0026153
22:58:57|0.0026153
22:58:58|0.0026153
22:58:59|0.0026153
22:59:00|0.0026152
22:59:01|0.0026128
22:59:03|0.0026128
22:59:03|0.0026134
22:59:05|0.0026132
22:59:06|0.0026148
22:59:06|0.0026131
22:59:08|0.0026131
22:59:08|0.0026131
22:59:10|0.0026131
22:59:10|0.0026135
22:59:12|0.0026135
22:59:13|0.0026124
22:59:13|0.0026124
22:59:14|0.0026124
22:59:15|0.0026124
22:59:17|0.0026124
22:59:18|0.0026124
22:59:18|0.0026124
22:59:20|0.0026124
22:59:21|0.0026124
22:59:21|0.0026118
22:59:23|0.0026115
22:59:23|0.0026118
22:59:25|0.0026122
22:59:25|0.0026122
22:59:27|0.0026112
22:59:28|0.0026112
22:59:29|0.0026112
22:59:29|0.0026112
22:59:31|0.0026112
22:59:31|0.0026112
22:59:32|0.0026112
22:59:33|0.0026112
22:59:35|0.002611
22:59:37|0.0026123
22:59:38|0.0026123
22:59:40|0.0026123
22:59:40|0.0026123
22:59:41|0.0026123
22:59:42|0.0026123
22:59:43|0.0026123
22:59:44|0.0026116
22:59:45|0.0026116
22:59:46|0.0026116
22:59:47|0.0026124
22:59:48|0.0026124
22:59:50|0.0026124
22:59:50|0.0026124
22:59:52|0.0026124
22:59:53|0.0026132
22:59:53|0.002614
22:59:55|0.0026134
22:59:56|0.0026134
22:59:57|0.0026136
22:59:58|0.0026131
22:59:59|0.0026131
23:00:00|0.0026131
23:00:00|0.0026131
23:00:02|0.0026131
23:00:03|0.0026131
23:00:04|0.0026131
23:00:05|0.0026131
23:00:07|0.0026131
23:00:07|0.0026131
23:00:08|0.0026136
23:00:09|0.0026136
23:00:10|0.0026136
23:00:11|0.0026136
23:00:12|0.0026142
23:00:13|0.0026146
23:00:14|0.0026146
23:00:15|0.0026146
23:00:16|0.0026146
23:00:17|0.0026146
23:00:18|0.0026146
23:00:19|0.0026144
23:00:20|0.002613
23:00:21|0.0026142
23:00:22|0.0026142
23:00:23|0.0026132
23:00:24|0.0026132
23:00:25|0.0026132
23:00:26|0.0026132
23:00:27|0.0026129
23:00:28|0.0026129
23:00:29|0.0026126
23:00:30|0.0026126
23:00:31|0.0026126
23:00:32|0.0026126
23:00:33|0.0026132
23:00:34|0.0026132
23:00:36|0.0026126
23:00:36|0.0026122
23:00:38|0.0026122
23:00:39|0.0026122
23:00:41|0.0026116
23:00:41|0.0026126
23:00:42|0.002612
23:00:43|0.0026123
23:00:44|0.0026123
23:00:45|0.0026122
23:00:47|0.0026118
23:00:48|0.0026118
23:00:50|0.0026118
23:00:50|0.0026112
23:00:51|0.0026107
23:00:52|0.0026107
23:00:53|0.0026107
23:00:54|0.0026104
23:00:56|0.0026101
23:00:57|0.0026093
23:00:58|0.0026087
23:00:59|0.0026068
23:01:01|0.0026069
23:01:01|0.0026069
23:01:02|0.0026079
23:01:03|0.0026079
23:01:05|0.0026073
23:01:06|0.0026082
23:01:06|0.0026085
23:01:08|0.0026085
23:01:09|0.0026089
23:01:10|0.0026104
23:01:11|0.0026105
23:01:12|0.0026107
23:01:13|0.00261
23:01:14|0.00261
23:01:15|0.0026098
23:01:16|0.0026096
23:01:17|0.0026096
23:01:18|0.002609
23:01:19|0.002609
23:01:20|0.002609
23:01:21|0.002609
23:01:22|0.002609
23:01:23|0.002609
23:01:24|0.002609
23:01:24|0.002609
23:01:26|0.002609
23:01:27|0.0026098
23:01:28|0.0026094
23:01:28|0.0026094
23:01:29|0.00261
23:01:31|0.00261
23:01:32|0.00261
23:01:33|0.00261
23:01:33|0.00261
23:01:34|0.0026099
23:01:36|0.0026095
23:01:36|0.0026095
23:01:38|0.0026094
23:01:38|0.0026091
23:01:40|0.0026071
23:01:42|0.0026068
23:01:43|0.0026062
23:01:45|0.0026068
23:01:45|0.0026061
23:01:46|0.0026072
23:01:47|0.0026072
23:01:48|0.002608
23:01:49|0.0026089
23:01:50|0.0026091
23:01:51|0.002609
23:01:52|0.0026106
23:01:53|0.0026115
23:01:54|0.0026161
23:01:55|0.0026153
23:01:57|0.0026152
23:01:58|0.0026128
23:01:59|0.0026128
23:02:00|0.0026128
23:02:00|0.0026128
23:02:01|0.002616
23:02:02|0.0026153
23:02:04|0.0026153
23:02:05|0.0026167
23:02:06|0.0026167
23:02:07|0.0026167
23:02:08|0.0026144
23:02:09|0.0026144
23:02:11|0.0026137
23:02:11|0.0026139
23:02:12|0.0026145
23:02:13|0.0026145
23:02:14|0.0026133
23:02:15|0.0026133
23:02:16|0.0026134
23:02:17|0.0026124
23:02:18|0.0026124
23:02:19|0.0026137
23:02:20|0.0026127
23:02:21|0.0026125
23:02:22|0.0026128
23:02:23|0.0026126
23:02:24|0.0026126
23:02:25|0.0026121
23:02:26|0.0026121
23:02:27|0.0026125
23:02:28|0.0026122
23:02:29|0.0026119
23:02:30|0.0026118
23:02:31|0.0026118
23:02:32|0.0026118
23:02:33|0.0026133
23:02:34|0.0026136
23:02:36|0.0026133
23:02:37|0.0026138
23:02:38|0.0026138
23:02:40|0.0026144
23:02:40|0.0026144
23:02:42|0.0026144
23:02:43|0.0026146
23:02:44|0.0026145
23:02:45|0.0026149
23:02:47|0.0026157
23:02:48|0.0026161
23:02:49|0.0026161
23:02:51|0.0026134
23:02:52|0.002614
23:02:53|0.0026141
23:02:54|0.002614
23:02:55|0.0026145
23:02:56|0.0026146
23:02:57|0.0026148
23:02:58|0.0026155
23:02:59|0.0026155
23:03:00|0.0026155
23:03:01|0.0026132
23:03:02|0.0026132
23:03:03|0.0026132
23:03:04|0.0026132
23:03:06|0.0026132
23:03:07|0.0026145
23:03:08|0.002614
23:03:09|0.002614
23:03:10|0.002614
23:03:11|0.0026139
23:03:12|0.0026139
23:03:13|0.0026139
23:03:14|0.0026132
23:03:15|0.0026129
23:03:16|0.0026124
23:03:17|0.0026116
23:03:18|0.0026127
23:03:19|0.0026127
23:03:20|0.0026116
23:03:21|0.0026116
23:03:22|0.0026116
23:03:23|0.0026116
23:03:24|0.0026105
23:03:25|0.0026111
23:03:26|0.0026111
23:03:27|0.0026112
23:03:28|0.0026112
23:03:29|0.0026112
23:03:30|0.0026104
23:03:31|0.0026104
23:03:32|0.0026089
23:03:33|0.0026073
23:03:34|0.002607
23:03:35|0.002607
23:03:36|0.002607
23:03:37|0.0026086
23:03:38|0.0026092
23:03:39|0.0026104
23:03:40|0.0026107
23:03:41|0.0026107
23:03:43|0.0026109
23:03:44|0.0026113
23:03:45|0.0026113
23:03:46|0.0026113
23:03:46|0.0026113
23:03:47|0.0026113
23:03:48|0.0026094
23:03:50|0.0026094
23:03:50|0.0026094
23:03:52|0.0026094
23:03:53|0.0026107
23:03:54|0.0026107
23:03:55|0.0026102
23:03:56|0.002611
23:03:57|0.0026107
23:03:58|0.0026107
23:03:59|0.0026089
23:04:00|0.0026089
23:04:01|0.0026084
23:04:02|0.0026084
23:04:04|0.0026082
23:04:04|0.0026084
23:04:05|0.0026088
23:04:06|0.002608
23:04:08|0.002608
23:04:09|0.002608
23:04:10|0.0026078
23:04:11|0.002607
23:04:12|0.002607
23:04:13|0.0026066
23:04:14|0.0026066
23:04:15|0.0026083
23:04:16|0.0026081
23:04:17|0.0026081
23:04:18|0.0026081
23:04:19|0.0026081
23:04:21|0.0026085
23:04:22|0.0026085
23:04:22|0.0026085
23:04:24|0.0026084
23:04:25|0.0026083
23:04:25|0.0026083
23:04:27|0.0026083
23:04:27|0.0026083
23:04:29|0.0026069
23:04:29|0.0026069
23:04:31|0.0026069
23:04:32|0.0026064
23:04:33|0.002607
23:04:33|0.002607
23:04:34|0.002607
23:04:36|0.002607
23:04:37|0.002607
23:04:38|0.0026077
23:04:39|0.0026081
23:04:41|0.0026081
23:04:42|0.0026081
23:04:43|0.0026081
23:04:44|0.0026081
23:04:45|0.0026081
23:04:46|0.0026081
23:04:48|0.0026067
23:04:49|0.0026067
23:04:49|0.0026097
23:04:50|0.0026089
23:04:51|0.0026096
23:04:52|0.0026095
23:04:53|0.0026095
23:04:54|0.0026095
23:04:56|0.0026062
23:04:57|0.0026062
23:04:58|0.0026062
23:04:59|0.0026062
23:05:00|0.0026062
23:05:01|0.0026061
23:05:02|0.0026053
23:05:03|0.0026053
23:05:04|0.0026054
23:05:05|0.0026054
23:05:06|0.0026054
23:05:07|0.0026054
23:05:08|0.0026054
23:05:09|0.0026071
23:05:10|0.0026063
23:05:11|0.0026063
23:05:12|0.0026063
23:05:13|0.0026063
23:05:14|0.0026063
23:05:15|0.0026064
23:05:16|0.0026063
23:05:17|0.0026061
23:05:18|0.0026055
23:05:19|0.0026048
23:05:20|0.0026038
23:05:21|0.0026039
23:05:22|0.0026039
23:05:23|0.0026039
23:05:24|0.0026039
23:05:25|0.0026039
23:05:26|0.0026044
23:05:27|0.0026049
23:05:28|0.0026054
23:05:29|0.0026066
23:05:30|0.0026066
23:05:31|0.0026078
23:05:32|0.0026078
23:05:33|0.0026072
23:05:34|0.0026072
23:05:35|0.0026072
23:05:36|0.0026072
23:05:37|0.0026072
23:05:38|0.0026072
23:05:39|0.0026072
23:05:40|0.0026083
23:05:42|0.0026079
23:05:42|0.0026079
23:05:43|0.0026077
23:05:45|0.0026077
23:05:46|0.0026077
23:05:47|0.0026077
23:05:48|0.0026077
23:05:49|0.0026077
23:05:50|0.0026066
23:05:51|0.0026067
23:05:52|0.0026067
23:05:53|0.0026067
23:05:54|0.0026067
23:05:55|0.0026067
23:05:57|0.0026067
23:05:58|0.0026062
23:05:59|0.0026056
23:06:00|0.0026045
23:06:01|0.0026046
23:06:02|0.0026043
23:06:03|0.0026043
23:06:04|0.0026043
23:06:05|0.0026061
23:06:06|0.0026051
23:06:06|0.0026051
23:06:07|0.0026051
23:06:10|0.0026051
23:06:10|0.0026051
23:06:11|0.0026051
23:06:12|0.0026053
23:06:14|0.0026062
23:06:15|0.0026062
23:06:16|0.002607
23:06:17|0.0026071
23:06:18|0.0026072
23:06:19|0.0026072
23:06:19|0.0026071
23:06:21|0.0026071
23:06:22|0.0026071
23:06:23|0.0026086
23:06:24|0.0026086
23:06:25|0.0026083
23:06:26|0.0026083
23:06:27|0.0026075
23:06:27|0.0026075
23:06:29|0.0026075
23:06:29|0.0026075
23:06:30|0.0026075
23:06:32|0.0026075
23:06:33|0.0026075
23:06:33|0.0026075
23:06:35|0.0026075
23:06:36|0.0026075
23:06:37|0.0026077
23:06:38|0.0026077
23:06:39|0.0026077
23:06:39|0.0026074
23:06:41|0.0026075
23:06:42|0.0026075
23:06:43|0.0026075
23:06:44|0.0026075
23:06:46|0.0026075
23:06:46|0.0026075
23:06:48|0.0026075
23:06:50|0.0026073
23:06:50|0.0026075
23:06:51|0.0026079
23:06:52|0.0026068
23:06:53|0.0026068
23:06:55|0.0026068
23:06:56|0.002607
23:06:57|0.0026069
23:06:58|0.0026069
23:06:59|0.0026068
23:07:00|0.0026068
23:07:01|0.0026068
23:07:02|0.0026068
23:07:03|0.0026068
23:07:04|0.0026064
23:07:05|0.0026065
23:07:06|0.0026065
23:07:07|0.0026065
23:07:09|0.0026065
23:07:09|0.0026065
23:07:10|0.0026055
23:07:11|0.0026055
23:07:12|0.0026046
23:07:13|0.0026037
23:07:14|0.0026035
23:07:15|0.0026035
23:07:16|0.0026035
23:07:17|0.002605
23:07:18|0.0026054
23:07:19|0.0026038
23:07:20|0.0026038
23:07:21|0.0026038
23:07:22|0.002604
23:07:23|0.0026039
23:07:24|0.0026039
23:07:25|0.0026046
23:07:26|0.0026046
23:07:27|0.0026046
23:07:28|0.0026046
23:07:29|0.0026046
23:07:30|0.0026023
23:07:32|0.0026018
23:07:33|0.0026023
23:07:34|0.0026027
23:07:34|0.0026013
23:07:36|0.0026005
23:07:38|0.0026
23:07:38|0.0026001
23:07:39|0.0026002
23:07:40|0.0026001
23:07:41|0.0025997
23:07:43|0.002597
23:07:45|0.0025945
23:07:45|0.0025961
23:07:46|0.0025952
23:07:47|0.0025941
23:07:49|0.0025927
23:07:50|0.0025927
23:07:51|0.0025927
23:07:52|0.0025908
23:07:53|0.0025903
23:07:54|0.0025906
23:07:55|0.0025911
23:07:56|0.0025915
23:07:57|0.0025933
23:07:58|0.0025933
23:07:59|0.0025931
23:08:00|0.0025926
23:08:01|0.0025937
23:08:02|0.0025909
23:08:03|0.0025908
23:08:04|0.0025908
23:08:05|0.0025945
23:08:06|0.0025948
23:08:07|0.0025965
23:08:08|0.0025974
23:08:09|0.0025974
23:08:10|0.0025974
23:08:11|0.0025982
23:08:12|0.0025967
23:08:13|0.0025967
23:08:14|0.0025948
23:08:15|0.002594
23:08:17|0.0025963
23:08:17|0.0025963
23:08:19|0.0025976
23:08:20|0.0025976
23:08:20|0.0025977
23:08:22|0.0025977
23:08:23|0.0025977
23:08:23|0.0025977
23:08:25|0.0025977
23:08:25|0.0025977
23:08:26|0.0025978
23:08:27|0.0025978
23:08:28|0.0025979
23:08:29|0.0025981
23:08:31|0.0025978
23:08:31|0.0025976
23:08:32|0.0025976
23:08:33|0.0025976
23:08:35|0.0025963
23:08:36|0.0025956
23:08:37|0.0025956
23:08:37|0.0025958
23:08:38|0.002596
23:08:40|0.002596
23:08:42|0.0025958
23:08:43|0.0025957
23:08:43|0.0025957
23:08:44|0.0025957
23:08:46|0.0025957
23:08:47|0.0025957
23:08:48|0.0025947
23:08:50|0.0025934
23:08:51|0.0025934
23:08:52|0.0025943
23:08:53|0.0025943
23:08:54|0.0025963
23:08:55|0.0025963
23:08:56|0.0025963
23:08:57|0.0025963
23:08:58|0.0025961
23:08:59|0.0025961
23:09:00|0.0025961
23:09:01|0.0025955
23:09:02|0.0025955
23:09:04|0.0025974
23:09:05|0.0025974
23:09:06|0.0025981
23:09:07|0.0025957
23:09:07|0.0025963
23:09:09|0.0025956
23:09:10|0.0025958
23:09:11|0.0025958
23:09:12|0.0025958
23:09:13|0.0025958
23:09:14|0.0025958
23:09:15|0.0025958
23:09:16|0.0025958
23:09:17|0.0025952
23:09:18|0.0025952
23:09:19|0.0025965
23:09:20|0.0025965
23:09:21|0.0025965
23:09:22|0.0025965
23:09:23|0.0025982
23:09:24|0.0025982
23:09:25|0.0025982
23:09:26|0.0025982
23:09:27|0.0025982
23:09:28|0.0025969
23:09:29|0.0025969
23:09:30|0.0025969
23:09:31|0.0025969
23:09:32|0.0025969
23:09:33|0.0025969
23:09:34|0.0025951
23:09:35|0.0025951
23:09:36|0.0025972
23:09:37|0.0025972
23:09:38|0.0025972
23:09:39|0.0025963
23:09:41|0.0025972
23:09:41|0.0025968
23:09:42|0.0025962
23:09:44|0.0025962
23:09:45|0.0025962
23:09:46|0.0025962
23:09:47|0.0025962
23:09:48|0.0025972
23:09:49|0.002597
23:09:50|0.002597
23:09:51|0.002598
23:09:52|0.0025981
23:09:53|0.0025985
23:09:54|0.0025991
23:09:55|0.0025975
23:09:57|0.0025975
23:09:58|0.0025975
23:09:59|0.0025975
23:10:00|0.0025975
23:10:00|0.0025974
23:10:01|0.0025974
23:10:03|0.0025974
23:10:03|0.0025966
23:10:05|0.0025966
23:10:07|0.0025953
23:10:07|0.0025962
23:10:08|0.002597
23:10:09|0.002597
23:10:10|0.002597
23:10:11|0.0025973
23:10:12|0.0025974
23:10:13|0.0025974
23:10:14|0.0025974
23:10:15|0.0025974
23:10:16|0.0025981
23:10:17|0.0025971
23:10:19|0.0025967
23:10:20|0.002597
23:10:21|0.002597
23:10:22|0.0025973
23:10:22|0.0025973
23:10:24|0.0025973
23:10:24|0.0025973
23:10:27|0.0025971
23:10:27|0.0025964
23:10:28|0.0025964
23:10:29|0.0025964
23:10:30|0.0025964
23:10:31|0.0025964
23:10:32|0.0025964
23:10:33|0.0025965
23:10:34|0.002597
23:10:35|0.0025971
23:10:37|0.0025963
23:10:37|0.0025963
23:10:38|0.0025967
23:10:39|0.0025982
23:10:40|0.0025966
23:10:41|0.0025967
23:10:42|0.0025974
23:10:44|0.0025971
23:10:44|0.0025971
23:10:47|0.0025971
23:10:48|0.0025978
23:10:49|0.0025969
23:10:49|0.0025971
23:10:51|0.0025972
23:10:53|0.0025972
23:10:53|0.0025969
23:10:54|0.0025968
23:10:55|0.0025968
23:10:56|0.0025968
23:10:57|0.0025964
23:10:58|0.0025964
23:10:59|0.0025962
23:11:00|0.0025953
23:11:01|0.0025948
23:11:02|0.0025951
23:11:03|0.0025933
23:11:04|0.0025935
23:11:05|0.0025931
23:11:06|0.0025931
23:11:07|0.0025914
23:11:08|0.0025914
23:11:09|0.0025915
23:11:10|0.0025915
23:11:12|0.002591
23:11:13|0.002591
23:11:15|0.0025907
23:11:15|0.0025903
23:11:16|0.0025913
23:11:17|0.0025916
23:11:18|0.0025916
23:11:19|0.0025901
23:11:20|0.0025892
23:11:21|0.0025875
23:11:22|0.0025893
23:11:23|0.0025884
23:11:24|0.0025895
23:11:25|0.0025905
23:11:26|0.0025906
23:11:27|0.0025909
23:11:28|0.0025909
23:11:29|0.0025909
23:11:30|0.0025909
23:11:31|0.0025895
23:11:32|0.0025895
23:11:33|0.0025895
23:11:34|0.0025895
23:11:35|0.0025906
23:11:36|0.0025906
23:11:37|0.0025906
23:11:38|0.0025906
23:11:39|0.0025906
23:11:40|0.0025895
23:11:41|0.0025891
23:11:42|0.0025891
23:11:43|0.0025891
23:11:44|0.0025882
23:11:45|0.0025879
23:11:47|0.002589
23:11:48|0.0025875
23:11:50|0.0025859
23:11:50|0.0025853
23:11:51|0.0025827
23:11:52|0.0025829
23:11:53|0.0025827
23:11:54|0.0025817
23:11:55|0.0025819
23:11:56|0.0025828
23:11:57|0.0025821
23:11:58|0.0025823
23:12:00|0.002584
23:12:02|0.0025871
23:12:03|0.0025841
23:12:04|0.002583
23:12:05|0.002583
23:12:06|0.0025841
23:12:07|0.0025845
23:12:08|0.0025844
23:12:09|0.0025841
23:12:10|0.0025841
23:12:11|0.0025841
23:12:12|0.0025841
23:12:13|0.0025838
23:12:14|0.0025838
23:12:15|0.0025818
23:12:16|0.0025832
23:12:17|0.0025819
23:12:18|0.0025822
23:12:19|0.0025823
23:12:20|0.0025823
23:12:21|0.0025823
23:12:22|0.0025823
23:12:23|0.0025856
23:12:24|0.0025867
23:12:25|0.002587
23:12:26|0.0025871
23:12:27|0.0025881
23:12:28|0.0025881
23:12:29|0.0025881
23:12:30|0.0025881
23:12:31|0.0025881
23:12:32|0.002589
23:12:33|0.002589
23:12:34|0.002589
23:12:35|0.002589
23:12:36|0.002589
23:12:37|0.0025879
23:12:38|0.0025879
23:12:39|0.0025865
23:12:40|0.0025865
23:12:41|0.0025865
23:12:42|0.0025868
23:12:43|0.0025866
23:12:44|0.0025857
23:12:45|0.0025857
23:12:46|0.0025857
23:12:47|0.0025854
23:12:48|0.0025854
23:12:49|0.0025854
23:12:50|0.0025854
23:12:51|0.0025842
23:12:52|0.0025845
23:12:54|0.0025847
23:12:55|0.0025848
23:12:56|0.0025853
23:12:58|0.0025853
23:12:59|0.002587
23:13:00|0.0025881
23:13:00|0.0025887
23:13:02|0.0025887
23:13:02|0.0025891
23:13:04|0.0025891
23:13:05|0.0025896
23:13:07|0.0025896
23:13:07|0.0025897
23:13:08|0.0025897
23:13:09|0.0025883
23:13:10|0.0025885
23:13:11|0.0025887
23:13:12|0.0025887
23:13:13|0.0025903
23:13:14|0.0025903
23:13:15|0.0025907
23:13:16|0.0025911
23:13:17|0.0025911
23:13:18|0.0025914
23:13:19|0.0025918
23:13:20|0.0025932
23:13:21|0.0025928
23:13:22|0.0025928
23:13:23|0.0025926
23:13:24|0.0025926
23:13:25|0.002593
23:13:26|0.0025935
23:13:27|0.0025933
23:13:28|0.0025937
23:13:29|0.0025937
23:13:31|0.0025947
23:13:32|0.0025951
23:13:33|0.0025955
23:13:33|0.0025963
23:13:36|0.0025959
23:13:36|0.0025946
23:13:37|0.0025945
23:13:38|0.0025927
23:13:39|0.0025939
23:13:40|0.0025932
23:13:41|0.0025932
23:13:42|0.0025939
23:13:43|0.0025927
23:13:44|0.0025922
23:13:45|0.0025922
23:13:46|0.0025922
23:13:47|0.0025922
23:13:49|0.002594
23:13:50|0.002594
23:13:51|0.0025942
23:13:52|0.0025946
23:13:53|0.0025942
23:13:55|0.0025936
23:13:55|0.0025936
23:13:56|0.0025936
23:13:57|0.0025944
23:13:59|0.002594
23:14:00|0.002594
23:14:02|0.002594
23:14:02|0.002594
23:14:04|0.0025941
23:14:06|0.0025939
23:14:06|0.002593
23:14:07|0.0025927
23:14:08|0.0025922
23:14:09|0.0025912
23:14:10|0.0025912
23:14:11|0.0025912
23:14:12|0.0025911
23:14:13|0.002592
23:14:14|0.0025924
23:14:16|0.0025933
23:14:17|0.002593
23:14:19|0.002591
23:14:20|0.002591
23:14:20|0.002591
23:14:21|0.002591
23:14:22|0.002591
23:14:23|0.002591
23:14:24|0.0025915
23:14:25|0.0025915
23:14:26|0.0025914
23:14:27|0.002591
23:14:28|0.002591
23:14:29|0.002591
23:14:30|0.002591
23:14:32|0.002591
23:14:32|0.002591
23:14:34|0.002591
23:14:34|0.0025922
23:14:36|0.0025922
23:14:36|0.0025922
23:14:37|0.0025922
23:14:38|0.0025917
23:14:39|0.0025918
23:14:40|0.0025918
23:14:42|0.0025904
23:14:43|0.0025911
23:14:43|0.0025934
23:14:44|0.0025954
23:14:45|0.0025956
23:14:47|0.0025948
23:14:48|0.0025948
23:14:49|0.0025937
23:14:50|0.0025927
23:14:52|0.0025922
23:14:52|0.0025908
23:14:54|0.0025907
23:14:55|0.0025907
23:14:56|0.0025902
23:14:57|0.0025908
23:14:59|0.0025908
23:15:00|0.002591
23:15:01|0.0025905
23:15:02|0.0025905
23:15:03|0.0025908
23:15:05|0.0025908
23:15:05|0.0025885
23:15:06|0.002589
23:15:07|0.002589
23:15:09|0.002589
23:15:10|0.002589
23:15:10|0.0025884
23:15:12|0.0025884
23:15:13|0.0025889
23:15:14|0.0025888
23:15:15|0.0025888
23:15:16|0.0025888
23:15:17|0.0025888
23:15:18|0.0025881
23:15:19|0.0025875
23:15:21|0.0025874
23:15:22|0.0025884
23:15:23|0.0025884
23:15:23|0.0025884
23:15:25|0.0025884
23:15:26|0.0025884
23:15:27|0.0025884
23:15:28|0.0025865
23:15:29|0.0025865
23:15:30|0.0025865
23:15:31|0.0025865
23:15:32|0.0025865
23:15:33|0.0025873
23:15:34|0.0025873
23:15:35|0.0025873
23:15:36|0.0025873
23:15:37|0.0025873
23:15:38|0.0025866
23:15:40|0.0025866
23:15:40|0.0025866
23:15:41|0.0025866
23:15:42|0.0025866
23:15:43|0.0025866
23:15:45|0.0025866
23:15:45|0.0025866
23:15:47|0.0025866
23:15:47|0.0025866
23:15:49|0.0025866
23:15:49|0.0025866
23:15:51|0.0025864
23:15:52|0.0025864
23:15:53|0.0025853
23:15:55|0.0025849
23:15:55|0.0025844
23:15:57|0.0025844
23:15:58|0.0025847
23:15:58|0.0025828
23:15:59|0.0025823
23:16:01|0.0025828
23:16:01|0.0025828
23:16:03|0.0025827
23:16:04|0.0025837
23:16:05|0.0025853
23:16:06|0.0025848
23:16:07|0.0025836
23:16:08|0.0025836
23:16:09|0.0025845
23:16:10|0.0025845
23:16:12|0.0025854
23:16:13|0.0025865
23:16:14|0.0025866
23:16:15|0.0025866
23:16:16|0.0025866
23:16:17|0.0025866
23:16:18|0.0025866
23:16:19|0.0025858
23:16:20|0.0025851
23:16:21|0.0025851
23:16:22|0.002587
23:16:23|0.0025876
23:16:24|0.0025876
23:16:25|0.0025873
23:16:26|0.0025877
23:16:27|0.0025878
23:16:28|0.0025878
23:16:29|0.0025872
23:16:30|0.0025861
23:16:31|0.0025861
23:16:32|0.0025861
23:16:33|0.0025863
23:16:34|0.0025863
23:16:35|0.002588
23:16:36|0.0025858
23:16:37|0.0025858
23:16:38|0.0025858
23:16:39|0.0025858
23:16:40|0.0025858
23:16:41|0.0025885
23:16:42|0.0025888
23:16:43|0.0025889
23:16:44|0.0025889
23:16:45|0.0025889
23:16:46|0.0025876
23:16:47|0.0025876
23:16:48|0.0025896
23:16:49|0.0025896
23:16:50|0.0025901
23:16:52|0.0025901
23:16:54|0.0025901
23:16:55|0.0025901
23:16:56|0.0025901
23:16:57|0.0025898
23:16:59|0.0025898
23:17:00|0.0025898
23:17:02|0.0025898
23:17:02|0.0025898
23:17:03|0.0025898
23:17:04|0.0025898
23:17:05|0.0025898
23:17:07|0.0025898
23:17:08|0.0025898
23:17:08|0.0025898
23:17:09|0.0025896
23:17:10|0.002588
23:17:13|0.002588
23:17:13|0.002588
23:17:14|0.002587
23:17:16|0.002587
23:17:17|0.0025871
23:17:18|0.0025871
23:17:19|0.0025871
23:17:20|0.0025882
23:17:20|0.0025872
23:17:23|0.0025886
23:17:23|0.0025886
23:17:24|0.0025885
23:17:25|0.0025885
23:17:26|0.0025885
23:17:27|0.0025882
23:17:28|0.002588
23:17:29|0.002588
23:17:30|0.0025881
23:17:31|0.0025884
23:17:33|0.0025891
23:17:34|0.0025891
23:17:35|0.0025891
23:17:36|0.0025891
23:17:37|0.0025906
23:17:37|0.0025906
23:17:39|0.0025904
23:17:39|0.0025904
23:17:41|0.0025905
23:17:42|0.0025905
23:17:43|0.0025905
23:17:44|0.002589
23:17:45|0.002589
23:17:45|0.002589
23:17:48|0.002589
23:17:48|0.0025893
23:17:49|0.0025896
23:17:50|0.0025896
23:17:51|0.0025905
23:17:53|0.0025907
23:17:55|0.0025906
23:17:55|0.0025906
23:17:56|0.0025906
23:17:58|0.0025904
23:17:59|0.0025907
23:18:01|0.0025909
23:18:01|0.0025906
23:18:02|0.0025908
23:18:04|0.0025908
23:18:05|0.0025908
23:18:06|0.0025917
23:18:07|0.0025919
23:18:08|0.0025919
23:18:09|0.0025919
23:18:10|0.0025919
23:18:11|0.0025919
23:18:11|0.0025896
23:18:13|0.0025887
23:18:13|0.0025887
23:18:14|0.0025887
23:18:16|0.0025887
23:18:16|0.002588
23:18:18|0.0025877
23:18:19|0.0025877
23:18:20|0.0025877
23:18:21|0.0025878
23:18:22|0.0025878
23:18:24|0.0025878
23:18:24|0.0025891
23:18:25|0.0025891
23:18:26|0.0025894
23:18:27|0.0025901
23:18:28|0.0025901
23:18:29|0.0025906
23:18:30|0.0025903
23:18:31|0.0025903
23:18:32|0.0025897
23:18:33|0.0025888
23:18:34|0.0025873
23:18:35|0.0025873
23:18:36|0.0025873
23:18:37|0.0025873
23:18:38|0.0025876
23:18:39|0.0025875
23:18:40|0.0025875
23:18:41|0.0025875
23:18:42|0.0025876
23:18:43|0.0025876
23:18:44|0.0025876
23:18:45|0.0025875
23:18:46|0.0025875
23:18:47|0.0025875
23:18:49|0.002588
23:18:49|0.002588
23:18:51|0.0025883
23:18:52|0.0025883
23:18:53|0.0025874
23:18:55|0.0025863
23:18:56|0.0025863
23:18:57|0.0025863
23:18:58|0.0025868
23:18:58|0.0025868
23:19:00|0.0025885
23:19:00|0.0025885
23:19:02|0.0025885
23:19:04|0.0025883
23:19:05|0.0025888
23:19:06|0.0025888
23:19:07|0.0025888
23:19:08|0.0025884
23:19:09|0.0025884
23:19:10|0.0025872
23:19:11|0.002588
23:19:12|0.002588
23:19:14|0.002588
23:19:15|0.002588
23:19:15|0.002588
23:19:16|0.0025887
23:19:18|0.0025887
23:19:19|0.0025887
23:19:20|0.0025887
23:19:21|0.0025887
23:19:22|0.0025887
23:19:23|0.0025887
23:19:24|0.0025887
23:19:25|0.0025877
23:19:26|0.0025877
23:19:27|0.0025876
23:19:28|0.0025876
23:19:29|0.0025876
23:19:30|0.002587
23:19:31|0.002587
23:19:32|0.002587
23:19:33|0.002587
23:19:34|0.002587
23:19:35|0.002587
23:19:36|0.002587
23:19:37|0.002587
23:19:38|0.002587
23:19:39|0.0025873
23:19:40|0.0025873
23:19:41|0.0025873
23:19:42|0.0025873
23:19:43|0.0025885
23:19:44|0.0025885
23:19:45|0.0025885
23:19:46|0.0025885
23:19:47|0.0025885
23:19:48|0.0025885
23:19:49|0.0025885
23:19:50|0.0025885
23:19:51|0.0025885
23:19:52|0.0025885
23:19:53|0.0025885
23:19:54|0.0025885
23:19:55|0.0025885
23:19:57|0.0025896
23:19:58|0.0025896
23:20:00|0.0025898
23:20:01|0.0025792
23:20:02|0.0025798
23:20:03|0.0025783
23:20:04|0.002579
23:20:05|0.0025801
23:20:06|0.0025803
23:20:07|0.0025787
23:20:08|0.0025793
23:20:09|0.0025799
23:20:10|0.0025799
23:20:11|0.0025816
23:20:12|0.0025817
23:20:13|0.0025817
23:20:14|0.0025821
23:20:15|0.0025807
23:20:16|0.0025807
23:20:17|0.002582
23:20:18|0.0025816
23:20:19|0.0025745
23:20:20|0.0025738
23:20:21|0.0025746
23:20:22|0.0025726
23:20:23|0.002569
23:20:24|0.0025714
23:20:25|0.0025722
23:20:26|0.002571
23:20:27|0.0025738
23:20:28|0.0025739
23:20:29|0.002575
23:20:30|0.0025737
23:20:31|0.0025746
23:20:32|0.0025746
23:20:33|0.0025743
23:20:34|0.0025743
23:20:35|0.0025747
23:20:36|0.0025747
23:20:37|0.0025757
23:20:38|0.0025757
23:20:39|0.0025783
23:20:40|0.002577
23:20:41|0.0025767
23:20:42|0.0025773
23:20:43|0.0025768
23:20:44|0.0025769
23:20:45|0.0025769
23:20:46|0.0025769
23:20:47|0.0025771
23:20:48|0.0025773
23:20:49|0.0025773
23:20:50|0.002578
23:20:51|0.0025769
23:20:52|0.0025769
23:20:53|0.0025756
23:20:54|0.002575
23:20:55|0.0025753
23:20:57|0.0025753
23:20:58|0.0025763
23:21:00|0.0025766
23:21:01|0.002576
23:21:01|0.002576
23:21:02|0.002576
23:21:04|0.0025768
23:21:05|0.0025782
23:21:06|0.0025782
23:21:06|0.0025773
23:21:08|0.0025784
23:21:09|0.0025784
23:21:10|0.0025788
23:21:11|0.0025788
23:21:12|0.0025791
23:21:13|0.0025794
23:21:14|0.0025794
23:21:15|0.0025811
23:21:15|0.0025811
23:21:16|0.0025806
23:21:18|0.0025807
23:21:19|0.0025803
23:21:19|0.0025794
23:21:21|0.0025791
23:21:21|0.0025791
23:21:23|0.0025785
23:21:23|0.0025785
23:21:25|0.0025772
23:21:26|0.0025781
23:21:26|0.0025781
23:21:29|0.0025775
23:21:29|0.0025767
23:21:30|0.0025768
23:21:31|0.0025757
23:21:32|0.002576
23:21:33|0.0025764
23:21:34|0.0025757
23:21:35|0.0025758
23:21:36|0.0025767
23:21:37|0.002578
23:21:38|0.0025781
23:21:39|0.0025781
23:21:40|0.002578
23:21:41|0.0025783
23:21:42|0.0025776
23:21:43|0.0025777
23:21:44|0.0025782
23:21:45|0.0025782
23:21:46|0.0025765
23:21:47|0.0025768
23:21:49|0.0025764
23:21:50|0.0025764
23:21:51|0.0025764
23:21:52|0.002578
23:21:52|0.002578
23:21:54|0.0025783
23:21:54|0.0025783
23:21:55|0.0025783
23:21:57|0.0025779
23:21:59|0.0025776
23:22:00|0.0025774
23:22:01|0.0025769
23:22:03|0.0025783
23:22:04|0.0025779
23:22:05|0.002577
23:22:06|0.002577
23:22:08|0.002577
23:22:08|0.002577
23:22:10|0.002577
23:22:11|0.002577
23:22:13|0.002577
23:22:13|0.002577
23:22:14|0.0025777
23:22:16|0.0025777
23:22:17|0.0025777
23:22:18|0.0025777
23:22:19|0.0025765
23:22:20|0.0025765
23:22:21|0.0025757
23:22:22|0.0025757
23:22:22|0.0025757
23:22:24|0.0025757
23:22:25|0.0025755
23:22:26|0.0025753
23:22:26|0.0025752
23:22:28|0.0025747
23:22:29|0.0025744
23:22:29|0.0025743
23:22:31|0.0025743
23:22:32|0.0025742
23:22:33|0.0025756
23:22:33|0.0025761
23:22:35|0.0025761
23:22:36|0.0025755
23:22:37|0.0025756
23:22:38|0.0025756
23:22:39|0.0025756
23:22:40|0.0025756
23:22:40|0.0025755
23:22:42|0.0025755
23:22:43|0.0025755
23:22:44|0.0025755
23:22:45|0.0025755
23:22:46|0.0025755
23:22:47|0.0025755
23:22:48|0.0025755
23:22:50|0.0025755
23:22:50|0.0025755
23:22:51|0.0025755
23:22:52|0.002575
23:22:53|0.002575
23:22:55|0.0025754
23:22:56|0.0025755
23:22:57|0.0025755
23:22:59|0.0025759
23:22:59|0.0025748
23:23:00|0.0025748
23:23:02|0.0025763
23:23:04|0.0025756
23:23:04|0.0025756
23:23:06|0.0025756
23:23:07|0.0025751
23:23:09|0.0025751
23:23:10|0.0025749
23:23:11|0.0025749
23:23:11|0.0025749
23:23:13|0.0025742
23:23:14|0.0025742
23:23:15|0.0025742
23:23:16|0.0025742
23:23:17|0.0025742
23:23:18|0.0025742
23:23:19|0.0025742
23:23:20|0.0025752
23:23:22|0.0025752
23:23:23|0.0025754
23:23:24|0.0025754
23:23:25|0.0025754
23:23:26|0.0025754
23:23:27|0.0025752
23:23:28|0.0025753
23:23:29|0.0025753
23:23:30|0.0025765
23:23:31|0.0025765
23:23:33|0.0025763
23:23:34|0.0025761
23:23:34|0.0025766
23:23:35|0.0025766
23:23:36|0.0025766
23:23:37|0.0025766
23:23:38|0.0025766
23:23:40|0.0025766
23:23:41|0.0025766
23:23:42|0.0025771
23:23:43|0.002577
23:23:44|0.002577
23:23:45|0.002577
23:23:45|0.002577
23:23:47|0.002577
23:23:48|0.002577
23:23:48|0.0025761
23:23:50|0.0025761
23:23:51|0.0025756
23:23:52|0.0025749
23:23:53|0.0025754
23:23:54|0.0025754
23:23:54|0.0025754
23:23:56|0.0025754
23:23:57|0.0025754
23:23:57|0.0025754
23:24:00|0.0025754
23:24:00|0.0025754
23:24:01|0.0025753
23:24:03|0.0025756
23:24:05|0.0025758
23:24:05|0.0025758
23:24:06|0.0025758
23:24:07|0.0025749
23:24:08|0.0025753
23:24:10|0.0025753
23:24:10|0.0025753
23:24:12|0.0025749
23:24:12|0.0025748
23:24:15|0.0025734
23:24:15|0.002573
23:24:16|0.002573
23:24:17|0.0025729
23:24:19|0.0025717
23:24:20|0.0025703
23:24:21|0.0025714
23:24:21|0.0025708
23:24:22|0.0025716
23:24:24|0.0025716
23:24:25|0.0025717
23:24:26|0.0025717
23:24:27|0.0025736
23:24:28|0.0025736
23:24:29|0.0025736
23:24:29|0.0025737
23:24:31|0.0025721
23:24:32|0.0025721
23:24:32|0.0025718
23:24:34|0.0025716
23:24:35|0.0025724
23:24:36|0.0025729
23:24:36|0.0025736
23:24:38|0.0025732
23:24:39|0.0025725
23:24:40|0.0025725
23:24:40|0.0025717
23:24:41|0.0025716
23:24:43|0.0025716
23:24:44|0.0025716
23:24:45|0.0025727
23:24:45|0.0025721
23:24:46|0.0025738
23:24:47|0.0025738
23:24:49|0.0025738
23:24:49|0.0025719
23:24:51|0.0025719
23:24:52|0.0025719
23:24:53|0.0025734
23:24:53|0.0025734
23:24:55|0.0025718
23:24:56|0.0025716
23:24:56|0.0025716
23:24:58|0.0025712
23:24:59|0.0025707
23:25:01|0.0025713
23:25:01|0.0025715
23:25:03|0.0025729
23:25:04|0.0025729
23:25:06|0.0025736
23:25:07|0.0025739
23:25:08|0.0025739
23:25:08|0.0025739
23:25:09|0.0025739
23:25:11|0.0025728
23:25:11|0.0025728
23:25:12|0.0025729
23:25:13|0.0025727
23:25:14|0.0025715
23:25:15|0.0025716
23:25:17|0.0025707
23:25:18|0.0025712
23:25:19|0.002571
23:25:20|0.0025702
23:25:20|0.0025702
23:25:21|0.0025701
23:25:23|0.0025702
23:25:23|0.0025702
23:25:25|0.0025702
23:25:25|0.0025702
23:25:26|0.0025711
23:25:27|0.0025711
23:25:29|0.0025707
23:25:29|0.0025707
23:25:30|0.0025707
23:25:31|0.0025718
23:25:32|0.0025718
23:25:33|0.0025718
23:25:34|0.0025718
23:25:35|0.0025718
23:25:36|0.0025718
23:25:38|0.0025718
23:25:39|0.0025718
23:25:39|0.0025718
23:25:41|0.0025718
23:25:42|0.0025719
23:25:42|0.0025712
23:25:43|0.0025712
23:25:45|0.002571
23:25:46|0.002571
23:25:47|0.002571
23:25:48|0.002571
23:25:49|0.002571
23:25:50|0.002571
23:25:51|0.0025715
23:25:52|0.0025715
23:25:53|0.0025721
23:25:54|0.0025721
23:25:55|0.0025711
23:25:56|0.0025711
23:25:57|0.0025711
23:25:58|0.0025693
23:25:59|0.0025692
23:26:00|0.0025692
23:26:02|0.0025693
23:26:02|0.0025693
23:26:03|0.0025707
23:26:05|0.0025707
23:26:05|0.0025707
23:26:07|0.0025707
23:26:08|0.0025724
23:26:10|0.0025725
23:26:10|0.0025725
23:26:12|0.0025699
23:26:13|0.0025703
23:26:14|0.002571
23:26:14|0.002571
23:26:16|0.0025709
23:26:17|0.00257
23:26:17|0.0025701
23:26:19|0.0025701
23:26:20|0.0025708
23:26:21|0.0025708
23:26:22|0.0025708
23:26:23|0.0025708
23:26:24|0.0025705
23:26:24|0.0025705
23:26:25|0.0025705
23:26:26|0.0025705
23:26:28|0.0025705
23:26:28|0.0025705
23:26:29|0.0025713
23:26:30|0.0025711
23:26:32|0.0025711
23:26:32|0.0025711
23:26:33|0.0025709
23:26:34|0.0025706
23:26:35|0.0025705
23:26:37|0.0025705
23:26:38|0.0025705
23:26:39|0.0025705
23:26:40|0.0025705
23:26:41|0.0025705
23:26:42|0.0025709
23:26:43|0.0025709
23:26:44|0.0025709
23:26:45|0.0025709
23:26:46|0.0025709
23:26:47|0.0025709
23:26:48|0.0025709
23:26:49|0.0025709
23:26:50|0.0025709
23:26:51|0.00257
23:26:52|0.00257
23:26:53|0.00257
23:26:54|0.0025696
23:26:55|0.0025696
23:26:56|0.0025694
23:26:57|0.0025689
23:26:58|0.0025689
23:26:59|0.0025689
23:27:00|0.0025687
23:27:01|0.0025687
23:27:02|0.0025687
23:27:03|0.0025687
23:27:04|0.0025678
23:27:05|0.0025678
23:27:06|0.0025678
23:27:07|0.0025678
23:27:08|0.0025674
23:27:09|0.0025674
23:27:10|0.0025674
23:27:11|0.0025674
23:27:12|0.0025672
23:27:13|0.0025672
23:27:14|0.0025673
23:27:15|0.0025672
23:27:16|0.0025672
23:27:17|0.0025678
23:27:18|0.0025678
23:27:20|0.0025682
23:27:20|0.0025682
23:27:22|0.0025692
23:27:23|0.0025692
23:27:23|0.0025689
23:27:24|0.0025691
23:27:25|0.0025693
23:27:26|0.0025693
23:27:27|0.0025693
23:27:29|0.0025696
23:27:30|0.0025699
23:27:31|0.0025699
23:27:32|0.0025709
23:27:34|0.0025706
23:27:35|0.0025706
23:27:35|0.0025701
23:27:36|0.0025683
23:27:37|0.0025683
23:27:38|0.0025683
23:27:40|0.0025683
23:27:40|0.0025683
23:27:42|0.0025683
23:27:43|0.0025686
23:27:43|0.0025686
23:27:44|0.0025686
23:27:46|0.002569
23:27:47|0.002569
23:27:48|0.002569
23:27:49|0.002569
23:27:50|0.002569
23:27:51|0.002569
23:27:52|0.002569
23:27:53|0.002569
23:27:54|0.002569
23:27:55|0.002569
23:27:56|0.002569
23:27:57|0.002569
23:27:59|0.002569
23:27:59|0.002569
23:28:00|0.002569
23:28:01|0.002569
23:28:03|0.0025696
23:28:04|0.0025696
23:28:05|0.0025696
23:28:07|0.0025697
23:28:08|0.0025697
23:28:09|0.0025697
23:28:09|0.0025697
23:28:11|0.0025697
23:28:12|0.0025697
23:28:13|0.0025697
23:28:14|0.0025697
23:28:15|0.0025694
23:28:17|0.0025694
23:28:17|0.0025696
23:28:19|0.0025696
23:28:19|0.0025698
23:28:21|0.0025698
23:28:21|0.0025696
23:28:23|0.0025696
23:28:23|0.0025696
23:28:25|0.0025692
23:28:26|0.0025692
23:28:26|0.0025691
23:28:27|0.0025688
23:28:28|0.002569
23:28:30|0.002569
23:28:30|0.002569
23:28:31|0.002569
23:28:32|0.002569
23:28:34|0.002569
23:28:35|0.0025672
23:28:36|0.0025672
23:28:37|0.0025672
23:28:38|0.0025671
23:28:39|0.0025671
23:28:40|0.0025673
23:28:41|0.0025673
23:28:42|0.0025673
23:28:43|0.0025673
23:28:44|0.0025673
23:28:46|0.0025711
23:28:47|0.0025711
23:28:48|0.0025709
23:28:49|0.0025709
23:28:49|0.0025709
23:28:51|0.0025709
23:28:52|0.0025709
23:28:53|0.0025709
23:28:54|0.0025709
23:28:55|0.0025723
23:28:55|0.0025723
23:28:56|0.0025723
23:28:58|0.0025723
23:28:58|0.0025725
23:29:00|0.0025725
23:29:01|0.0025729
23:29:02|0.0025729
23:29:03|0.0025729
23:29:05|0.0025731
23:29:05|0.0025731
23:29:06|0.0025731
23:29:07|0.0025731
23:29:09|0.0025717
23:29:10|0.0025709
23:29:11|0.0025709
23:29:12|0.0025709
23:29:13|0.0025722
23:29:14|0.0025719
23:29:15|0.0025719
23:29:16|0.0025714
23:29:17|0.0025714
23:29:19|0.0025714
23:29:20|0.0025714
23:29:21|0.0025714
23:29:22|0.0025714
23:29:23|0.0025714
23:29:24|0.0025714
23:29:24|0.0025723
23:29:26|0.0025716
23:29:26|0.0025716
23:29:28|0.002571
23:29:29|0.002571
23:29:29|0.002571
23:29:30|0.002571
23:29:32|0.0025709
23:29:33|0.0025709
23:29:34|0.0025707
23:29:34|0.0025696
23:29:36|0.0025693
23:29:36|0.0025688
23:29:38|0.002569
23:29:38|0.002569
23:29:39|0.002569
23:29:41|0.0025693
23:29:42|0.0025694
23:29:43|0.0025697
23:29:44|0.0025696
23:29:45|0.0025696
23:29:47|0.0025695
23:29:47|0.0025695
23:29:48|0.0025695
23:29:49|0.0025695
23:29:50|0.0025695
23:29:51|0.0025695
23:29:52|0.0025695
23:29:53|0.0025695
23:29:54|0.0025695
23:29:55|0.0025695
23:29:57|0.0025653
23:29:58|0.0025659
23:29:58|0.0025666
23:29:59|0.0025664
23:30:01|0.0025655
23:30:01|0.0025655
23:30:04|0.002566
23:30:05|0.0025665
23:30:06|0.0025665
23:30:08|0.0025654
23:30:09|0.0025654
23:30:10|0.0025654
23:30:11|0.002566
23:30:13|0.0025655
23:30:13|0.0025644
23:30:14|0.002564
23:30:16|0.0025638
23:30:16|0.0025638
23:30:17|0.0025648
23:30:19|0.0025666
23:30:19|0.002567
23:30:21|0.002567
23:30:21|0.002567
23:30:23|0.0025683
23:30:23|0.0025668
23:30:24|0.0025666
23:30:26|0.0025678
23:30:26|0.0025676
23:30:28|0.0025671
23:30:29|0.0025669
23:30:29|0.0025669
23:30:30|0.0025671
23:30:31|0.0025671
23:30:33|0.0025671
23:30:33|0.0025671
23:30:35|0.0025698
23:30:35|0.0025698
23:30:37|0.0025699
23:30:37|0.0025703
23:30:38|0.0025711
23:30:39|0.0025713
23:30:40|0.0025714
23:30:41|0.0025714
23:30:42|0.0025711
23:30:43|0.002572
23:30:45|0.0025723
23:30:46|0.0025729
23:30:46|0.0025748
23:30:47|0.002574
23:30:49|0.0025732
23:30:49|0.0025732
23:30:50|0.0025734
23:30:51|0.0025721
23:30:52|0.0025726
23:30:53|0.0025726
23:30:54|0.0025724
23:30:55|0.0025724
23:30:56|0.0025724
23:30:57|0.0025724
23:30:58|0.0025724
23:30:59|0.0025724
23:31:00|0.0025724
23:31:01|0.0025724
23:31:02|0.0025724
23:31:03|0.0025731
23:31:04|0.0025728
23:31:06|0.0025732
23:31:08|0.0025732
23:31:08|0.0025732
23:31:09|0.0025732
23:31:10|0.0025741
23:31:12|0.0025743
23:31:13|0.0025743
23:31:14|0.0025743
23:31:15|0.0025743
23:31:16|0.0025743
23:31:17|0.0025743
23:31:18|0.0025741
23:31:19|0.0025741
23:31:20|0.0025741
23:31:21|0.0025741
23:31:22|0.0025734
23:31:23|0.002573
23:31:24|0.002573
23:31:26|0.002573
23:31:26|0.0025729
23:31:28|0.0025729
23:31:29|0.0025729
23:31:29|0.0025729
23:31:30|0.0025729
23:31:31|0.0025728
23:31:32|0.0025728
23:31:33|0.0025728
23:31:34|0.0025728
23:31:35|0.0025735
23:31:36|0.0025735
23:31:37|0.0025735
23:31:38|0.0025735
23:31:39|0.0025735
23:31:41|0.0025735
23:31:41|0.0025745
23:31:42|0.0025745
23:31:44|0.0025745
23:31:45|0.0025745
23:31:46|0.0025746
23:31:47|0.0025744
23:31:48|0.0025759
23:31:49|0.0025756
23:31:50|0.0025756
23:31:51|0.0025729
23:31:52|0.0025729
23:31:53|0.0025729
23:31:54|0.0025743
23:31:55|0.0025743
23:31:57|0.0025743
23:31:57|0.0025747
23:31:58|0.0025747
23:31:59|0.0025742
23:32:00|0.0025742
23:32:01|0.0025742
23:32:03|0.0025741
23:32:04|0.0025741
23:32:05|0.0025722
23:32:06|0.0025729
23:32:08|0.0025729
23:32:08|0.0025728
23:32:10|0.0025728
23:32:11|0.0025728
23:32:11|0.0025723
23:32:13|0.0025719
23:32:14|0.0025719
23:32:16|0.0025719
23:32:16|0.0025719
23:32:17|0.0025721
23:32:19|0.0025719
23:32:20|0.0025715
23:32:21|0.0025715
23:32:23|0.0025714
23:32:23|0.0025711
23:32:25|0.0025711
23:32:26|0.0025711
23:32:27|0.0025709
23:32:28|0.00257
23:32:29|0.00257
23:32:30|0.00257
23:32:31|0.00257
23:32:32|0.00257
23:32:33|0.00257
23:32:34|0.00257
23:32:35|0.0025698
23:32:36|0.0025702
23:32:37|0.0025701
23:32:38|0.0025702
23:32:39|0.00257
23:32:40|0.00257
23:32:41|0.00257
23:32:42|0.00257
23:32:43|0.00257
23:32:44|0.00257
23:32:45|0.00257
23:32:46|0.00257
23:32:47|0.00257
23:32:48|0.00257
23:32:49|0.0025699
23:32:50|0.0025698
23:32:51|0.0025698
23:32:52|0.0025698
23:32:53|0.0025698
23:32:54|0.0025698
23:32:55|0.0025698
23:32:56|0.0025698
23:32:57|0.0025698
23:32:58|0.0025698
23:32:59|0.0025698
23:33:00|0.0025698
23:33:01|0.0025698
23:33:02|0.0025705
23:33:03|0.0025705
23:33:04|0.0025714
23:33:05|0.0025714
23:33:06|0.0025719
23:33:08|0.0025719
23:33:10|0.0025719
23:33:10|0.0025714
23:33:11|0.0025714
23:33:12|0.0025714
23:33:13|0.0025714
23:33:14|0.0025714
23:33:15|0.0025714
23:33:16|0.0025714
23:33:17|0.0025714
23:33:18|0.0025714
23:33:19|0.0025716
23:33:20|0.0025716
23:33:21|0.0025712
23:33:22|0.0025712
23:33:23|0.0025712
23:33:24|0.0025712
23:33:25|0.0025714
23:33:26|0.0025714
23:33:27|0.0025714
23:33:28|0.0025714
23:33:29|0.0025714
23:33:30|0.0025716
23:33:31|0.0025716
23:33:32|0.0025718
23:33:33|0.0025718
23:33:34|0.0025718
23:33:35|0.0025719
23:33:36|0.0025719
23:33:37|0.0025715
23:33:38|0.0025715
23:33:39|0.0025715
23:33:40|0.0025715
23:33:41|0.0025715
23:33:42|0.0025715
23:33:43|0.0025715
23:33:44|0.00257
23:33:45|0.0025703
23:33:46|0.0025706
23:33:47|0.0025706
23:33:49|0.0025706
23:33:50|0.0025706
23:33:51|0.0025706
23:33:51|0.0025706
23:33:52|0.0025706
23:33:54|0.0025706
23:33:55|0.0025706
23:33:55|0.0025706
23:33:56|0.0025706
23:33:58|0.0025706
23:33:59|0.0025706
23:34:00|0.0025706
23:34:01|0.0025722
23:34:02|0.0025722
23:34:03|0.0025714
23:34:04|0.0025714
23:34:04|0.0025714
23:34:05|0.0025714
23:34:07|0.0025714
23:34:08|0.0025714
23:34:10|0.0025726
23:34:11|0.0025723
23:34:11|0.0025723
23:34:13|0.0025723
23:34:14|0.0025723
23:34:15|0.0025723
23:34:16|0.0025723
23:34:17|0.0025723
23:34:18|0.0025723
23:34:20|0.002573
23:34:20|0.0025735
23:34:21|0.0025736
23:34:22|0.0025736
23:34:23|0.0025736
23:34:24|0.0025736
23:34:25|0.0025736
23:34:26|0.0025738
23:34:27|0.0025738
23:34:28|0.0025738
23:34:29|0.0025739
23:34:30|0.0025739
23:34:31|0.0025739
23:34:32|0.0025739
23:34:33|0.0025739
23:34:34|0.0025739
23:34:35|0.002574
23:34:36|0.002574
23:34:37|0.002574
23:34:39|0.0025747
23:34:40|0.0025747
23:34:41|0.0025751
23:34:42|0.0025754
23:34:43|0.0025754
23:34:43|0.0025748
23:34:44|0.002575
23:34:45|0.0025753
23:34:47|0.0025753
23:34:47|0.0025753
23:34:49|0.0025754
23:34:49|0.0025754
23:34:50|0.0025754
23:34:51|0.0025754
23:34:53|0.0025754
23:34:54|0.0025752
23:34:55|0.0025752
23:34:56|0.0025752
23:34:56|0.0025752
23:34:58|0.0025752
23:34:59|0.0025752
23:34:59|0.0025752
23:35:01|0.0025752
23:35:02|0.0025752
23:35:03|0.0025756
23:35:04|0.0025756
23:35:04|0.0025756
23:35:06|0.0025753
23:35:07|0.0025753
23:35:08|0.0025753
23:35:08|0.0025758
23:35:09|0.0025758
23:35:11|0.0025758
23:35:13|0.0025758
23:35:14|0.0025761
23:35:15|0.0025761
23:35:16|0.0025766
23:35:18|0.0025766
23:35:19|0.0025766
23:35:20|0.0025766
23:35:21|0.0025769
23:35:21|0.0025776
23:35:23|0.002578
23:35:24|0.0025781
23:35:25|0.0025781
23:35:25|0.0025781
23:35:27|0.002578
23:35:28|0.0025796
23:35:28|0.0025801
23:35:29|0.0025808
23:35:31|0.0025806
23:35:32|0.0025806
23:35:33|0.0025807
23:35:34|0.0025807
23:35:34|0.0025807
23:35:37|0.0025807
23:35:37|0.0025812
23:35:38|0.0025815
23:35:39|0.002581
23:35:40|0.002581
23:35:42|0.0025812
23:35:43|0.0025812
23:35:45|0.0025817
23:35:45|0.0025817
23:35:46|0.0025818
23:35:47|0.0025818
23:35:48|0.002582
23:35:49|0.002582
23:35:50|0.002582
23:35:51|0.0025818
23:35:52|0.0025818
23:35:53|0.0025818
23:35:54|0.0025818
23:35:55|0.0025819
23:35:56|0.0025819
23:35:57|0.0025819
23:35:58|0.0025819
23:35:59|0.0025819
23:36:00|0.002582
23:36:02|0.0025815
23:36:03|0.0025815
23:36:04|0.0025815
23:36:05|0.0025815
23:36:06|0.0025812
23:36:07|0.0025812
23:36:08|0.0025812
23:36:09|0.0025812
23:36:10|0.0025812
23:36:11|0.002581
23:36:13|0.0025811
23:36:13|0.0025811
23:36:15|0.0025811
23:36:16|0.0025811
23:36:18|0.0025815
23:36:18|0.0025817
23:36:19|0.0025829
23:36:21|0.0025835
23:36:22|0.0025837
23:36:23|0.0025839
23:36:25|0.0025838
23:36:26|0.0025838
23:36:27|0.0025838
23:36:28|0.0025838
23:36:29|0.0025835
23:36:30|0.0025835
23:36:31|0.0025839
23:36:32|0.0025839
23:36:33|0.002584
23:36:34|0.002584
23:36:35|0.0025841
23:36:36|0.0025842
23:36:37|0.0025842
23:36:38|0.0025844
23:36:39|0.0025844
23:36:40|0.0025844
23:36:42|0.0025841
23:36:43|0.0025841
23:36:44|0.0025849
23:36:45|0.0025849
23:36:46|0.0025842
23:36:47|0.0025842
23:36:48|0.0025842
23:36:49|0.0025842
23:36:50|0.0025842
23:36:51|0.0025847
23:36:52|0.0025847
23:36:54|0.0025847
23:36:54|0.0025847
23:36:55|0.0025847
23:36:56|0.0025843
23:36:57|0.0025843
23:36:59|0.0025843
23:37:00|0.0025843
23:37:00|0.0025843
23:37:01|0.002584
23:37:02|0.0025832
23:37:04|0.0025832
23:37:05|0.0025832
23:37:05|0.0025831
23:37:06|0.0025833
23:37:07|0.0025842
23:37:08|0.0025847
23:37:10|0.0025847
23:37:10|0.002585
23:37:12|0.0025853
23:37:13|0.0025861
23:37:14|0.0025861
23:37:15|0.0025861
23:37:17|0.0025861
23:37:17|0.0025861
23:37:19|0.002586
23:37:20|0.002586
23:37:21|0.0025862
23:37:22|0.0025866
23:37:23|0.0025866
23:37:24|0.0025866
23:37:25|0.0025864
23:37:26|0.0025862
23:37:27|0.002585
23:37:28|0.002585
23:37:30|0.0025842
23:37:30|0.0025838
23:37:31|0.0025837
23:37:33|0.0025837
23:37:33|0.0025837
23:37:34|0.0025837
23:37:36|0.0025835
23:37:37|0.0025833
23:37:38|0.002582
23:37:39|0.002582
23:37:40|0.002582
23:37:41|0.002582
23:37:42|0.0025827
23:37:43|0.0025827
23:37:44|0.0025827
23:37:45|0.0025837
23:37:46|0.0025837
23:37:47|0.0025837
23:37:48|0.0025837
23:37:49|0.0025837
23:37:50|0.0025837
23:37:51|0.0025837
23:37:52|0.0025838
23:37:53|0.0025838
23:37:54|0.0025838
23:37:55|0.0025838
23:37:56|0.0025838
23:37:57|0.0025838
23:37:58|0.0025838
23:37:59|0.0025838
23:38:00|0.0025838
23:38:02|0.0025839
23:38:03|0.0025839
23:38:04|0.0025839
23:38:04|0.0025839
23:38:05|0.0025839
23:38:06|0.0025838
23:38:07|0.0025838
23:38:08|0.0025838
23:38:10|0.0025836
23:38:11|0.0025836
23:38:12|0.0025837
23:38:13|0.0025837
23:38:14|0.0025836
23:38:15|0.0025836
23:38:17|0.0025828
23:38:18|0.0025822
23:38:20|0.0025815
23:38:21|0.0025815
23:38:22|0.0025815
23:38:23|0.0025815
23:38:24|0.0025815
23:38:25|0.0025815
23:38:26|0.0025813
23:38:28|0.0025813
23:38:29|0.0025811
23:38:30|0.0025811
23:38:31|0.0025811
23:38:33|0.0025797
23:38:34|0.0025796
23:38:35|0.0025796
23:38:35|0.002581
23:38:36|0.0025818
23:38:37|0.0025818
23:38:39|0.0025818
23:38:40|0.0025816
23:38:41|0.0025808
23:38:43|0.0025801
23:38:43|0.0025801
23:38:44|0.0025801
23:38:45|0.0025801
23:38:46|0.0025801
23:38:47|0.00258
23:38:48|0.00258
23:38:49|0.0025798
23:38:50|0.0025798
23:38:51|0.0025798
23:38:52|0.0025798
23:38:53|0.0025798
23:38:54|0.0025798
23:38:55|0.0025798
23:38:56|0.0025796
23:38:57|0.0025785
23:38:58|0.0025785
23:38:59|0.0025785
23:39:00|0.002579
23:39:01|0.002579
23:39:02|0.0025791
23:39:04|0.0025791
23:39:05|0.0025791
23:39:07|0.0025793
23:39:07|0.0025793
23:39:08|0.0025793
23:39:09|0.0025793
23:39:10|0.0025793
23:39:11|0.0025793
23:39:12|0.0025787
23:39:14|0.0025791
23:39:15|0.0025791
23:39:16|0.0025789
23:39:18|0.0025789
23:39:19|0.0025789
23:39:20|0.0025781
23:39:20|0.0025781
23:39:22|0.0025781
23:39:24|0.0025771
23:39:24|0.0025771
23:39:25|0.0025768
23:39:26|0.0025766
23:39:28|0.0025764
23:39:29|0.0025764
23:39:30|0.0025764
23:39:31|0.0025764
23:39:32|0.0025764
23:39:33|0.0025764
23:39:35|0.0025764
23:39:35|0.0025764
23:39:36|0.0025773
23:39:38|0.0025779
23:39:38|0.0025779
23:39:39|0.0025776
23:39:41|0.0025776
23:39:41|0.0025776
23:39:42|0.0025765
23:39:43|0.0025765
23:39:44|0.0025765
23:39:45|0.0025765
23:39:46|0.0025765
23:39:47|0.0025765
23:39:49|0.0025765
23:39:49|0.0025759
23:39:51|0.0025759
23:39:51|0.0025759
23:39:52|0.0025759
23:39:54|0.0025762
23:39:54|0.0025762
23:39:55|0.0025762
23:39:56|0.0025762
23:39:57|0.0025762
23:39:58|0.0025762
23:39:59|0.0025766
23:40:00|0.0025766
23:40:01|0.0025766
23:40:02|0.0025803
23:40:04|0.0025803
23:40:05|0.0025802
23:40:06|0.0025797
23:40:08|0.0025797
23:40:09|0.0025797
23:40:09|0.0025797
23:40:10|0.0025797
23:40:11|0.0025797
23:40:12|0.0025797
23:40:13|0.0025797
23:40:15|0.0025797
23:40:16|0.0025797
23:40:18|0.0025797
23:40:19|0.0025797
23:40:21|0.0025797
23:40:21|0.0025797
23:40:22|0.0025797
23:40:24|0.0025803
23:40:25|0.0025803
23:40:26|0.0025803
23:40:27|0.0025803
23:40:28|0.0025795
23:40:29|0.0025795
23:40:30|0.0025795
23:40:31|0.0025795
23:40:32|0.0025796
23:40:33|0.00258
23:40:34|0.00258
23:40:35|0.00258
23:40:36|0.00258
23:40:37|0.00258
23:40:38|0.00258
23:40:39|0.00258
23:40:40|0.00258
23:40:41|0.00258
23:40:42|0.00258
23:40:43|0.00258
23:40:44|0.00258
23:40:45|0.00258
23:40:46|0.00258
23:40:47|0.0025801
23:40:48|0.0025801
23:40:49|0.0025801
23:40:50|0.0025801
23:40:51|0.0025801
23:40:52|0.0025801
23:40:53|0.0025801
23:40:54|0.0025805
23:40:56|0.0025805
23:40:56|0.0025805
23:40:58|0.0025805
23:40:58|0.0025805
23:41:00|0.0025802
23:41:01|0.0025802
23:41:02|0.0025802
23:41:03|0.0025802
23:41:04|0.0025802
23:41:05|0.0025802
23:41:06|0.0025797
23:41:07|0.0025794
23:41:08|0.0025794
23:41:08|0.0025794
23:41:10|0.0025794
23:41:11|0.0025794
23:41:11|0.0025813
23:41:13|0.0025813
23:41:14|0.0025818
23:41:15|0.0025818
23:41:16|0.002581
23:41:18|0.002581
23:41:19|0.002581
23:41:20|0.002581
23:41:21|0.002581
23:41:22|0.002581
23:41:23|0.002581
23:41:24|0.002581
23:41:25|0.002581
23:41:26|0.0025804
23:41:27|0.0025804
23:41:28|0.0025804
23:41:28|0.0025804
23:41:30|0.0025804
23:41:30|0.0025804
23:41:32|0.0025804
23:41:32|0.0025804
23:41:33|0.0025804
23:41:36|0.0025806
23:41:36|0.0025806
23:41:37|0.0025803
23:41:38|0.0025801
23:41:39|0.0025801
23:41:40|0.0025801
23:41:41|0.0025796
23:41:42|0.0025792
23:41:43|0.0025792
23:41:44|0.0025792
23:41:45|0.0025792
23:41:46|0.0025792
23:41:47|0.0025787
23:41:48|0.0025783
23:41:49|0.0025783
23:41:50|0.0025783
23:41:51|0.0025775
23:41:52|0.0025766
23:41:53|0.0025769
23:41:54|0.0025769
23:41:55|0.0025769
23:41:56|0.0025769
23:41:57|0.0025769
23:41:58|0.0025769
23:41:59|0.0025772
23:42:00|0.0025772
23:42:01|0.0025778
23:42:02|0.0025763
23:42:03|0.0025749
23:42:04|0.0025748
23:42:05|0.0025757
23:42:06|0.0025759
23:42:07|0.0025759
23:42:08|0.0025773
23:42:10|0.0025777
23:42:11|0.0025796
23:42:11|0.0025801
23:42:13|0.0025801
23:42:14|0.0025801
23:42:14|0.0025801
23:42:16|0.0025782
23:42:18|0.0025786
23:42:18|0.0025801
23:42:19|0.0025801
23:42:21|0.0025801
23:42:22|0.0025801
23:42:22|0.0025801
23:42:25|0.0025801
23:42:25|0.0025801
23:42:26|0.0025801
23:42:27|0.0025801
23:42:28|0.0025801
23:42:29|0.0025802
23:42:30|0.0025801
23:42:31|0.0025801
23:42:32|0.0025801
23:42:34|0.0025799
23:42:35|0.0025799
23:42:36|0.0025799
23:42:37|0.0025793
23:42:39|0.0025793
23:42:40|0.0025793
23:42:42|0.0025784
23:42:43|0.0025784
23:42:43|0.0025784
23:42:44|0.0025783
23:42:46|0.0025777
23:42:46|0.0025774
23:42:48|0.0025777
23:42:48|0.0025773
23:42:49|0.0025773
23:42:50|0.0025766
23:42:51|0.0025769
23:42:52|0.0025764
23:42:54|0.0025764
23:42:54|0.0025764
23:42:55|0.0025764
23:42:57|0.0025765
23:42:57|0.0025765
23:42:59|0.0025765
23:42:59|0.0025765
23:43:00|0.002576
23:43:01|0.0025761
23:43:03|0.0025761
23:43:04|0.0025775
23:43:05|0.0025783
23:43:06|0.0025794
23:43:07|0.0025798
23:43:08|0.0025798
23:43:09|0.0025796
23:43:10|0.0025796
23:43:12|0.0025796
23:43:13|0.0025786
23:43:14|0.0025785
23:43:15|0.0025787
23:43:16|0.0025781
23:43:17|0.0025781
23:43:19|0.0025772
23:43:20|0.002577
23:43:22|0.002577
23:43:23|0.002577
23:43:23|0.0025772
23:43:25|0.0025774
23:43:26|0.0025782
23:43:27|0.0025782
23:43:28|0.0025771
23:43:28|0.0025771
23:43:29|0.0025771
23:43:30|0.0025771
23:43:31|0.0025771
23:43:34|0.0025776
23:43:34|0.0025778
23:43:35|0.002578
23:43:36|0.002578
23:43:37|0.0025785
23:43:38|0.0025785
23:43:39|0.0025785
23:43:41|0.0025789
23:43:41|0.0025789
23:43:43|0.0025789
23:43:44|0.0025789
23:43:45|0.0025783
23:43:46|0.0025783
23:43:46|0.0025783
23:43:48|0.0025789
23:43:49|0.0025789
23:43:50|0.0025789
23:43:51|0.0025798
23:43:52|0.0025798
23:43:53|0.0025799
23:43:54|0.0025799
23:43:55|0.0025799
23:43:56|0.0025799
23:43:56|0.0025799
23:43:59|0.0025796
23:43:59|0.0025796
23:44:01|0.0025796
23:44:03|0.0025796
23:44:03|0.0025796
23:44:04|0.0025796
23:44:05|0.0025796
23:44:06|0.0025796
23:44:07|0.0025794
23:44:08|0.0025794
23:44:09|0.0025794
23:44:11|0.0025794
23:44:12|0.0025794
23:44:13|0.0025794
23:44:14|0.0025794
23:44:15|0.0025794
23:44:15|0.0025794
23:44:17|0.0025783
23:44:18|0.0025783
23:44:19|0.0025783
23:44:19|0.0025783
23:44:21|0.0025786
23:44:23|0.0025785
23:44:24|0.002577
23:44:25|0.002577
23:44:26|0.002577
23:44:27|0.0025787
23:44:27|0.0025787
23:44:28|0.0025787
23:44:30|0.0025787
23:44:31|0.0025787
23:44:32|0.0025787
23:44:33|0.0025787
23:44:34|0.0025787
23:44:35|0.0025785
23:44:36|0.0025793
23:44:37|0.0025803
23:44:38|0.002581
23:44:39|0.002581
23:44:41|0.0025808
23:44:41|0.0025808
23:44:42|0.0025808
23:44:43|0.0025809
23:44:44|0.0025809
23:44:45|0.0025809
23:44:46|0.0025809
23:44:47|0.0025814
23:44:48|0.0025814
23:44:49|0.0025814
23:44:50|0.0025814
23:44:51|0.0025814
23:44:52|0.0025814
23:44:53|0.0025814
23:44:54|0.0025814
23:44:55|0.0025814
23:44:56|0.0025814
23:44:58|0.0025816
23:44:58|0.0025812
23:45:00|0.0025812
23:45:01|0.0025812
23:45:01|0.0025812
23:45:02|0.0025812
23:45:03|0.0025812
23:45:04|0.0025816
23:45:06|0.0025816
23:45:06|0.0025816
23:45:08|0.0025816
23:45:09|0.0025812
23:45:10|0.0025812
23:45:10|0.0025805
23:45:12|0.0025798
23:45:14|0.0025797
23:45:14|0.0025797
23:45:15|0.0025777
23:45:16|0.0025779
23:45:18|0.0025784
23:45:19|0.0025784
23:45:20|0.0025784
23:45:21|0.0025784
23:45:23|0.0025774
23:45:23|0.0025774
23:45:24|0.0025765
23:45:25|0.0025752
23:45:26|0.0025753
23:45:27|0.0025753
23:45:28|0.0025753
23:45:29|0.0025755
23:45:30|0.0025768
23:45:31|0.0025768
23:45:33|0.0025761
23:45:33|0.0025761
23:45:35|0.0025764
23:45:36|0.0025764
23:45:36|0.0025764
23:45:38|0.0025765
23:45:39|0.0025751
23:45:40|0.0025751
23:45:42|0.0025768
23:45:42|0.002576
23:45:43|0.0025754
23:45:44|0.0025753
23:45:45|0.0025756
23:45:46|0.0025757
23:45:47|0.0025757
23:45:48|0.002575
23:45:49|0.002575
23:45:50|0.002575
23:45:51|0.0025761
23:45:52|0.0025759
23:45:53|0.0025755
23:45:54|0.0025755
23:45:55|0.0025751
23:45:56|0.0025751
23:45:57|0.0025751
23:45:58|0.0025752
23:45:59|0.0025752
23:46:00|0.0025755
23:46:02|0.0025755
23:46:03|0.0025755
23:46:04|0.0025755
23:46:05|0.0025755
23:46:06|0.0025755
23:46:07|0.0025755
23:46:08|0.0025755
23:46:09|0.0025755
23:46:10|0.0025755
23:46:11|0.0025755
23:46:12|0.0025757
23:46:13|0.0025757
23:46:14|0.002576
23:46:15|0.0025757
23:46:17|0.0025757
23:46:18|0.0025756
23:46:19|0.0025756
23:46:19|0.0025756
23:46:20|0.0025756
23:46:21|0.0025756
23:46:22|0.0025773
23:46:24|0.0025776
23:46:24|0.0025782
23:46:26|0.0025781
23:46:27|0.0025781
23:46:27|0.0025781
23:46:29|0.0025782
23:46:29|0.0025782
23:46:30|0.0025783
23:46:31|0.0025788
23:46:33|0.0025792
23:46:33|0.0025794
23:46:34|0.0025798
23:46:36|0.0025798
23:46:37|0.0025786
23:46:38|0.0025791
23:46:39|0.0025791
23:46:40|0.0025792
23:46:41|0.0025792
23:46:42|0.0025792
23:46:43|0.0025792
23:46:44|0.0025792
23:46:45|0.0025792
23:46:46|0.0025796
23:46:47|0.0025796
23:46:48|0.0025806
23:46:49|0.0025806
23:46:51|0.0025801
23:46:52|0.0025801
23:46:52|0.0025801
23:46:53|0.0025801
23:46:54|0.0025801
23:46:56|0.0025802
23:46:56|0.0025811
23:46:57|0.0025811
23:46:58|0.00258
23:47:00|0.00258
23:47:01|0.00258
23:47:01|0.00258
23:47:03|0.00258
23:47:04|0.00258
23:47:04|0.00258
23:47:06|0.0025807
23:47:06|0.0025808
23:47:08|0.0025808
23:47:09|0.0025808
23:47:10|0.0025809
23:47:11|0.0025809
23:47:11|0.0025818
23:47:12|0.0025818
23:47:14|0.0025818
23:47:15|0.0025818
23:47:16|0.0025818
23:47:17|0.0025818
23:47:18|0.0025819
23:47:19|0.0025819
23:47:20|0.0025826
23:47:21|0.0025826
23:47:23|0.0025827
23:47:24|0.0025827
23:47:24|0.0025827
23:47:26|0.0025827
23:47:27|0.0025829
23:47:29|0.0025844
23:47:30|0.0025862
23:47:31|0.0025862
23:47:32|0.0025857
23:47:33|0.0025867
23:47:34|0.0025867
23:47:35|0.0025871
23:47:36|0.0025871
23:47:37|0.0025863
23:47:38|0.0025863
23:47:39|0.0025863
23:47:40|0.0025863
23:47:41|0.0025863
23:47:43|0.0025865
23:47:43|0.0025872
23:47:44|0.0025875
23:47:45|0.0025877
23:47:46|0.0025863
23:47:48|0.0025863
23:47:48|0.0025871
23:47:49|0.0025871
23:47:51|0.0025878
23:47:52|0.0025885
23:47:52|0.0025883
23:47:53|0.0025883
23:47:55|0.0025883
23:47:56|0.0025883
23:47:56|0.0025883
23:47:57|0.0025883
23:47:58|0.0025883
23:48:00|0.0025883
23:48:01|0.0025883
23:48:01|0.0025869
23:48:03|0.0025866
23:48:04|0.002586
23:48:05|0.002585
23:48:07|0.0025847
23:48:07|0.0025847
23:48:08|0.0025847
23:48:10|0.0025882
23:48:11|0.0025882
23:48:12|0.0025883
23:48:12|0.0025885
23:48:13|0.0025885
23:48:14|0.0025885
23:48:15|0.0025885
23:48:16|0.0025885
23:48:18|0.0025881
23:48:19|0.0025878
23:48:20|0.0025878
23:48:20|0.0025877
23:48:21|0.0025868
23:48:22|0.0025868
23:48:24|0.0025868
23:48:25|0.0025868
23:48:26|0.0025868
23:48:28|0.0025869
23:48:29|0.0025869
23:48:30|0.0025856
23:48:31|0.0025858
23:48:32|0.0025858
23:48:33|0.0025855
23:48:34|0.0025855
23:48:35|0.0025857
23:48:36|0.0025866
23:48:37|0.0025866
23:48:38|0.0025871
23:48:39|0.0025871
23:48:40|0.0025873
23:48:41|0.0025873
23:48:42|0.002588
23:48:44|0.0025893
23:48:45|0.0025892
23:48:46|0.0025892
23:48:47|0.0025892
23:48:48|0.0025873
23:48:49|0.0025883
23:48:50|0.0025883
23:48:51|0.0025883
23:48:52|0.0025884
23:48:53|0.0025884
23:48:54|0.0025884
23:48:55|0.0025884
23:48:56|0.0025892
23:48:57|0.0025889
23:48:57|0.0025893
23:48:58|0.0025893
23:48:59|0.0025893
23:49:00|0.0025896
23:49:02|0.0025895
23:49:03|0.002589
23:49:04|0.002588
23:49:05|0.0025882
23:49:06|0.0025882
23:49:07|0.0025882
23:49:08|0.0025882
23:49:09|0.0025882
23:49:11|0.0025882
23:49:12|0.0025882
23:49:14|0.0025882
23:49:15|0.0025882
23:49:16|0.0025882
23:49:17|0.0025882
23:49:17|0.0025882
23:49:19|0.0025882
23:49:20|0.0025882
23:49:21|0.0025878
23:49:21|0.0025878
23:49:23|0.0025878
23:49:24|0.0025884
23:49:24|0.0025892
23:49:26|0.0025892
23:49:28|0.0025875
23:49:28|0.0025875
23:49:29|0.0025893
23:49:30|0.0025893
23:49:32|0.0025893
23:49:32|0.0025893
23:49:33|0.0025893
23:49:34|0.0025893
23:49:35|0.0025893
23:49:37|0.0025893
23:49:37|0.0025893
23:49:38|0.0025893
23:49:40|0.0025884
23:49:41|0.0025884
23:49:42|0.0025884
23:49:43|0.0025884
23:49:44|0.0025884
23:49:44|0.002588
23:49:46|0.002588
23:49:46|0.0025886
23:49:48|0.0025886
23:49:49|0.0025886
23:49:50|0.0025886
23:49:51|0.0025886
23:49:52|0.0025896
23:49:53|0.0025896
23:49:53|0.0025896
23:49:55|0.0025894
23:49:57|0.0025888
23:49:57|0.0025888
23:49:58|0.0025888
23:49:59|0.0025888
23:50:00|0.0025888
23:50:01|0.0025882
23:50:02|0.0025882
23:50:03|0.0025882
23:50:05|0.0025895
23:50:07|0.0025894
23:50:07|0.0025898
23:50:08|0.0025913
23:50:09|0.0025908
23:50:11|0.0025908
23:50:12|0.002591
23:50:13|0.002591
23:50:14|0.002591
23:50:14|0.002591
23:50:16|0.0025911
23:50:17|0.0025911
23:50:18|0.0025909
23:50:19|0.00259
23:50:19|0.00259
23:50:21|0.00259
23:50:22|0.00259
23:50:23|0.002591
23:50:24|0.0025908
23:50:26|0.0025911
23:50:26|0.0025911
23:50:27|0.0025911
23:50:28|0.0025911
23:50:29|0.0025911
23:50:31|0.0025914
23:50:32|0.0025915
23:50:33|0.0025918
23:50:34|0.0025918
23:50:35|0.0025918
23:50:36|0.0025918
23:50:37|0.0025918
23:50:38|0.0025918
23:50:39|0.0025918
23:50:40|0.0025918
23:50:41|0.0025918
23:50:42|0.0025914
23:50:43|0.0025914
23:50:44|0.0025914
23:50:45|0.0025914
23:50:46|0.0025914
23:50:47|0.0025914
23:50:48|0.0025914
23:50:48|0.0025918
23:50:49|0.0025918
23:50:51|0.002593
23:50:52|0.0025926
23:50:52|0.0025929
23:50:54|0.0025934
23:50:55|0.0025935
23:50:56|0.0025935
23:50:56|0.0025935
23:50:58|0.0025935
23:50:59|0.0025935
23:50:59|0.0025935
23:51:01|0.0025935
23:51:02|0.002592
23:51:03|0.002592
23:51:03|0.0025912
23:51:04|0.0025912
23:51:05|0.0025912
23:51:08|0.0025919
23:51:08|0.0025919
23:51:09|0.0025919
23:51:10|0.0025919
23:51:11|0.0025908
23:51:12|0.0025936
23:51:13|0.0025936
23:51:14|0.0025936
23:51:15|0.0025936
23:51:16|0.0025936
23:51:17|0.0025909
23:51:18|0.0025907
23:51:19|0.0025903
23:51:20|0.0025902
23:51:21|0.0025902
23:51:22|0.0025902
23:51:23|0.0025902
23:51:24|0.002591
23:51:26|0.002591
23:51:27|0.002591
23:51:29|0.002591
23:51:30|0.0025911
23:51:32|0.002591
23:51:32|0.002591
23:51:34|0.002591
23:51:35|0.002591
23:51:36|0.0025912
23:51:37|0.0025913
23:51:39|0.0025913
23:51:39|0.0025913
23:51:41|0.0025913
23:51:41|0.0025913
23:51:42|0.0025911
23:51:43|0.0025911
23:51:45|0.0025914
23:51:45|0.0025914
23:51:46|0.0025926
23:51:47|0.0025928
23:51:49|0.0025928
23:51:50|0.0025928
23:51:50|0.0025928
23:51:52|0.0025928
23:51:53|0.0025932
23:51:54|0.0025929
23:51:54|0.0025929
23:51:55|0.0025929
23:51:57|0.0025929
23:51:58|0.0025929
23:51:59|0.0025928
23:52:00|0.0025927
23:52:01|0.0025926
23:52:02|0.0025926
23:52:03|0.0025926
23:52:04|0.0025926
23:52:05|0.0025927
23:52:06|0.0025927
23:52:07|0.0025926
23:52:08|0.0025926
23:52:09|0.0025923
23:52:11|0.0025923
23:52:12|0.0025923
23:52:12|0.0025923
23:52:13|0.0025923
23:52:15|0.002592
23:52:16|0.002592
23:52:17|0.002592
23:52:18|0.0025921
23:52:19|0.002592
23:52:20|0.0025918
23:52:21|0.002592
23:52:22|0.002592
23:52:23|0.002592
23:52:24|0.0025904
23:52:25|0.0025922
23:52:26|0.002592
23:52:27|0.002592
23:52:29|0.002592
23:52:30|0.002592
23:52:31|0.002592
23:52:31|0.002592
23:52:32|0.002592
23:52:33|0.002592
23:52:35|0.002592
23:52:36|0.002592
23:52:38|0.002592
23:52:38|0.002592
23:52:40|0.002592
23:52:41|0.0025925
23:52:42|0.0025924
23:52:43|0.0025924
23:52:44|0.0025924
23:52:45|0.0025924
23:52:46|0.0025924
23:52:47|0.0025924
23:52:48|0.0025924
23:52:49|0.0025924
23:52:50|0.0025924
23:52:51|0.0025932
23:52:52|0.0025932
23:52:53|0.0025932
23:52:54|0.0025932
23:52:55|0.0025932
23:52:56|0.0025931
23:52:57|0.0025931
23:52:59|0.0025931
23:53:00|0.0025931
23:53:00|0.0025931
23:53:02|0.002593
23:53:03|0.0025928
23:53:04|0.0025933
23:53:05|0.0025933
23:53:06|0.0025933
23:53:07|0.0025933
23:53:08|0.0025928
23:53:09|0.0025928
23:53:10|0.0025928
23:53:11|0.0025928
23:53:12|0.0025928
23:53:13|0.0025928
23:53:14|0.0025928
23:53:15|0.0025928
23:53:16|0.0025931
23:53:17|0.0025934
23:53:18|0.0025943
23:53:19|0.0025949
23:53:20|0.0025949
23:53:21|0.0025949
23:53:22|0.0025949
23:53:23|0.0025949
23:53:24|0.0025949
23:53:25|0.0025949
23:53:26|0.0025948
23:53:27|0.0025931
23:53:28|0.0025931
23:53:29|0.0025929
23:53:30|0.0025929
23:53:32|0.0025932
23:53:32|0.0025938
23:53:33|0.0025945
23:53:34|0.0025943
23:53:36|0.0025943
23:53:37|0.0025943
23:53:38|0.0025943
23:53:39|0.0025927
23:53:40|0.0025927
23:53:41|0.0025931
23:53:42|0.0025931
23:53:43|0.0025931
23:53:45|0.0025935
23:53:45|0.0025935
23:53:47|0.0025935
23:53:48|0.0025936
23:53:49|0.0025935
23:53:49|0.0025935
23:53:50|0.0025935
23:53:53|0.0025935
23:53:53|0.0025935
23:53:54|0.0025935
23:53:55|0.0025935
23:53:56|0.0025935
23:53:57|0.0025937
23:53:58|0.0025937
23:53:59|0.0025937
23:54:00|0.0025937
23:54:01|0.0025937
23:54:02|0.0025937
23:54:03|0.0025937
23:54:04|0.0025937
23:54:05|0.0025937
23:54:06|0.0025937
23:54:07|0.0025945
23:54:08|0.0025946
23:54:09|0.0025946
23:54:10|0.0025946
23:54:11|0.0025946
23:54:12|0.0025949
23:54:13|0.0025949
23:54:14|0.0025948
23:54:15|0.0025948
23:54:16|0.0025948
23:54:17|0.0025948
23:54:18|0.0025948
23:54:19|0.0025948
23:54:20|0.0025951
23:54:21|0.0025954
23:54:22|0.0025951
23:54:23|0.0025953
23:54:24|0.0025952
23:54:25|0.0025952
23:54:26|0.0025953
23:54:27|0.0025953
23:54:29|0.0025959
23:54:31|0.0025959
23:54:31|0.0025959
23:54:33|0.0025955
23:54:33|0.0025955
23:54:35|0.0025959
23:54:36|0.0025959
23:54:37|0.0025959
23:54:38|0.0025959
23:54:39|0.0025959
23:54:40|0.0025959
23:54:41|0.0025959
23:54:42|0.0025948
23:54:43|0.0025954
23:54:43|0.0025954
23:54:46|0.0025952
23:54:46|0.0025961
23:54:47|0.0025961
23:54:48|0.0025961
23:54:49|0.0025961
23:54:50|0.0025961
23:54:51|0.0025961
23:54:52|0.0025942
23:54:53|0.0025942
23:54:54|0.0025942
23:54:55|0.0025958
23:54:56|0.0025959
23:54:57|0.002596
23:54:58|0.0025959
23:54:59|0.0025959
23:55:00|0.0025961
23:55:01|0.0025981
23:55:02|0.0025983
23:55:03|0.0025987
23:55:04|0.0025987
23:55:05|0.0025987
23:55:06|0.0025987
23:55:07|0.0025987
23:55:08|0.0025987
23:55:09|0.0025987
23:55:10|0.0025987
23:55:11|0.0025987
23:55:12|0.0025987
23:55:13|0.0025988
23:55:14|0.0025988
23:55:15|0.0025988
23:55:16|0.0025988
23:55:17|0.0025988
23:55:18|0.0025989
23:55:19|0.0025989
23:55:20|0.0025989
23:55:21|0.0025989
23:55:23|0.0025989
23:55:25|0.0025989
23:55:25|0.0025989
23:55:27|0.0025989
23:55:27|0.0025989
23:55:29|0.0025989
23:55:29|0.0025989
23:55:32|0.0025987
23:55:32|0.0025987
23:55:34|0.0025987
23:55:34|0.0025987
23:55:35|0.0025987
23:55:38|0.0025987
23:55:38|0.0025987
23:55:39|0.0025987
23:55:40|0.0025987
23:55:41|0.0025987
23:55:42|0.0025987
23:55:43|0.0025987
23:55:44|0.0025989
23:55:45|0.0025989
23:55:46|0.0025989
23:55:47|0.0025989
23:55:48|0.0025989
23:55:50|0.0025989
23:55:50|0.002599
23:55:51|0.002599
23:55:52|0.002599
23:55:53|0.0025991
23:55:55|0.0025993
23:55:55|0.0025999
23:55:56|0.0025999
23:55:57|0.0025999
23:55:58|0.0025999
23:55:59|0.0025999
23:56:00|0.0025994
23:56:01|0.0025995
23:56:02|0.0025981
23:56:03|0.0025977
23:56:04|0.0025977
23:56:06|0.0025968
23:56:08|0.0025959
23:56:09|0.0025962
23:56:10|0.0025962
23:56:12|0.0025957
23:56:12|0.0025957
23:56:14|0.0025957
23:56:14|0.0025956
23:56:15|0.0025953
23:56:17|0.0025953
23:56:17|0.0025953
23:56:18|0.002595
23:56:19|0.002595
23:56:20|0.0025945
23:56:22|0.0025945
23:56:22|0.0025945
23:56:23|0.0025945
23:56:25|0.0025945
23:56:26|0.0025945
23:56:26|0.0025945
23:56:28|0.0025971
23:56:29|0.0025976
23:56:29|0.0025986
23:56:31|0.0025986
23:56:32|0.0025997
23:56:33|0.0025992
23:56:35|0.0025986
23:56:36|0.0025986
23:56:38|0.0025986
23:56:39|0.0025986
23:56:40|0.0025986
23:56:41|0.0025955
23:56:42|0.0025955
23:56:43|0.0025963
23:56:44|0.0025963
23:56:45|0.0025944
23:56:46|0.0025954
23:56:48|0.0025953
23:56:49|0.0025958
23:56:50|0.0025959
23:56:51|0.002596
23:56:52|0.002596
23:56:53|0.0025966
23:56:55|0.0025966
23:56:56|0.0025966
23:56:56|0.0025983
23:56:58|0.0025985
23:56:59|0.0025985
23:57:00|0.0025985
23:57:01|0.0025992
23:57:02|0.0025991
23:57:03|0.0025991
23:57:03|0.0025988
23:57:04|0.0025988
23:57:06|0.0025968
23:57:06|0.0025971
23:57:08|0.0025971
23:57:09|0.0025969
23:57:10|0.0025967
23:57:10|0.0025967
23:57:11|0.0025967
23:57:13|0.0025967
23:57:13|0.0025967
23:57:15|0.0025963
23:57:16|0.0025963
23:57:17|0.0025976
23:57:18|0.0025976
23:57:19|0.0025976
23:57:20|0.0025981
23:57:20|0.0025991
23:57:22|0.0025991
23:57:22|0.0026
23:57:24|0.0026002
23:57:24|0.0026002
23:57:26|0.0026003
23:57:26|0.0025992
23:57:28|0.0025997
23:57:29|0.0026002
23:57:30|0.0026002
23:57:31|0.0026002
23:57:32|0.0026002
23:57:33|0.0025994
23:57:34|0.0025994
23:57:35|0.0026004
23:57:37|0.0026004
23:57:37|0.0026004
23:57:38|0.0026
23:57:39|0.0025993
23:57:40|0.0025993
23:57:42|0.0025993
23:57:42|0.0025993
23:57:44|0.0025984
23:57:45|0.0025982
23:57:47|0.0025974
23:57:47|0.0025974
23:57:48|0.0025974
23:57:49|0.0025983
23:57:50|0.0025983
23:57:51|0.0025983
23:57:52|0.0025983
23:57:53|0.0025983
23:57:54|0.0025983
23:57:55|0.0025996
23:57:56|0.0025999
23:57:58|0.0025991
23:57:59|0.0025985
23:58:00|0.0025985
23:58:01|0.0025985
23:58:02|0.0025985
23:58:03|0.0026006
23:58:05|0.0026006
23:58:05|0.0026006
23:58:06|0.0026006
23:58:07|0.0026005
23:58:08|0.0026005
23:58:09|0.0026003
23:58:11|0.0026003
23:58:12|0.0026003
23:58:13|0.0026006
23:58:14|0.0026006
23:58:15|0.0026013
23:58:16|0.0026009
23:58:17|0.0025998
23:58:18|0.0026006
23:58:19|0.0026017
23:58:20|0.0026017
23:58:21|0.0026017
23:58:22|0.0026017
23:58:23|0.0026018
23:58:24|0.0026018
23:58:25|0.0026018
23:58:26|0.0026018
23:58:27|0.0026018
23:58:28|0.0026018
23:58:29|0.0026018
23:58:30|0.0026018
23:58:31|0.0026005
23:58:33|0.0026005
23:58:34|0.0026005
23:58:35|0.0026005
23:58:36|0.002602
23:58:37|0.002602
23:58:38|0.002602
23:58:39|0.002602
23:58:40|0.002602
23:58:41|0.0026018
23:58:42|0.0026018
23:58:43|0.0026018
23:58:44|0.0026018
23:58:45|0.0026009
23:58:46|0.0026009
23:58:47|0.0026009
23:58:48|0.0026009
23:58:49|0.0026009
23:58:50|0.0026009
23:58:51|0.0026009
23:58:52|0.0026009
23:58:53|0.0026009
23:58:54|0.0026009
23:58:55|0.0026009
23:58:56|0.0026009
23:58:57|0.0026009
23:58:58|0.0026009
23:58:59|0.0026005
23:59:00|0.0026005
23:59:01|0.0026005
23:59:02|0.0026005
23:59:03|0.0026005
23:59:04|0.0026005
23:59:05|0.0026005
23:59:06|0.0026005
23:59:07|0.0026005
23:59:09|0.0026
23:59:09|0.0026
23:59:10|0.0025999
23:59:12|0.0025999
23:59:12|0.0025999
23:59:14|0.0025993
23:59:15|0.0025993
23:59:15|0.0025993
23:59:16|0.0025996
23:59:17|0.0026001
23:59:19|0.0026016
23:59:19|0.0026016
23:59:20|0.0026019
23:59:22|0.0026019
23:59:23|0.0026018
23:59:25|0.0026009
23:59:26|0.0026009
23:59:27|0.0026008
23:59:27|0.0026008
23:59:28|0.0026008
23:59:30|0.0026004
23:59:30|0.0025999
23:59:32|0.0025999
23:59:32|0.0025999
23:59:33|0.0025999
23:59:35|0.0026006
23:59:36|0.0026006
23:59:37|0.0026009
23:59:38|0.0026009
23:59:39|0.0026009
23:59:41|0.0026009
23:59:42|0.0026009
23:59:43|0.0026011
23:59:43|0.0026011
23:59:44|0.0026011
23:59:46|0.0026011
23:59:46|0.0026011
23:59:48|0.0026011
23:59:48|0.0026011
23:59:50|0.0026011
23:59:50|0.0026011
23:59:52|0.0026015
23:59:52|0.0026015
23:59:54|0.0026015
23:59:55|0.0026015
23:59:55|0.0026016
23:59:56|0.0026016
23:59:58|0.0026015
23:59:59|0.0026015