00:00:00|0.0029064
00:00:01|0.0029064
00:00:02|0.0029064
00:00:02|0.0029064
00:00:04|0.0029064
00:00:05|0.0029077
00:00:05|0.0029077
00:00:07|0.0029077
00:00:08|0.0029077
00:00:08|0.0029077
00:00:09|0.0029076
00:00:11|0.0029066
00:00:12|0.0029066
00:00:13|0.0029066
00:00:14|0.0029066
00:00:15|0.0029069
00:00:15|0.002907
00:00:17|0.0029071
00:00:18|0.0029064
00:00:19|0.0029041
00:00:20|0.0029062
00:00:21|0.0029038
00:00:23|0.0029033
00:00:23|0.0029033
00:00:24|0.0029019
00:00:25|0.0029016
00:00:26|0.0029014
00:00:27|0.0029014
00:00:28|0.0029014
00:00:29|0.0029014
00:00:30|0.0029014
00:00:31|0.0029035
00:00:32|0.002901
00:00:33|0.002901
00:00:34|0.002901
00:00:36|0.002901
00:00:37|0.0029033
00:00:38|0.0029033
00:00:39|0.0029033
00:00:40|0.0029033
00:00:41|0.0029033
00:00:42|0.0029006
00:00:43|0.0029007
00:00:44|0.0029005
00:00:45|0.0029006
00:00:47|0.0029025
00:00:48|0.0029
00:00:49|0.0029
00:00:50|0.0029
00:00:51|0.0029
00:00:53|0.0029018
00:00:54|0.0029011
00:00:55|0.0029011
00:00:56|0.0029011
00:00:57|0.0029011
00:00:58|0.0029011
00:01:00|0.0029011
00:01:02|0.002901
00:01:02|0.002901
00:01:04|0.002901
00:01:05|0.0029017
00:01:06|0.0029017
00:01:07|0.0029017
00:01:08|0.0029017
00:01:09|0.0029017
00:01:10|0.0029017
00:01:12|0.0029017
00:01:12|0.0029017
00:01:13|0.0029011
00:01:14|0.0029011
00:01:15|0.0029011
00:01:16|0.0029011
00:01:17|0.0029014
00:01:18|0.0029017
00:01:19|0.0029017
00:01:20|0.0029017
00:01:21|0.0029022
00:01:22|0.0029015
00:01:23|0.0029014
00:01:24|0.0029014
00:01:25|0.0029014
00:01:26|0.0029014
00:01:28|0.0029019
00:01:29|0.0029019
00:01:30|0.0029009
00:01:31|0.0029009
00:01:32|0.0029017
00:01:34|0.0029006
00:01:34|0.0029006
00:01:35|0.0029006
00:01:36|0.0029006
00:01:37|0.0029
00:01:38|0.0029
00:01:39|0.0029
00:01:40|0.0029
00:01:41|0.0029
00:01:42|0.0028995
00:01:43|0.0028992
00:01:45|0.0028992
00:01:45|0.0028989
00:01:47|0.0028989
00:01:49|0.0028976
00:01:49|0.0028962
00:01:50|0.0028953
00:01:52|0.0028945
00:01:53|0.0028948
00:01:54|0.0028949
00:01:55|0.0028946
00:01:56|0.002895
00:01:57|0.0028957
00:01:59|0.0028951
00:01:59|0.0028948
00:02:01|0.0028949
00:02:02|0.0028946
00:02:03|0.0028961
00:02:04|0.0028968
00:02:05|0.0028962
00:02:06|0.0028962
00:02:07|0.0028962
00:02:08|0.0028962
00:02:10|0.0028962
00:02:10|0.0028962
00:02:12|0.0028972
00:02:13|0.0028972
00:02:14|0.0028972
00:02:14|0.0028972
00:02:15|0.0028972
00:02:17|0.002895
00:02:18|0.002895
00:02:19|0.0028946
00:02:21|0.0028952
00:02:22|0.0028944
00:02:22|0.0028944
00:02:24|0.0028973
00:02:25|0.0028973
00:02:26|0.0028973
00:02:28|0.0028961
00:02:29|0.0028963
00:02:30|0.0028942
00:02:31|0.0028932
00:02:32|0.0028917
00:02:33|0.0028917
00:02:35|0.0028887
00:02:35|0.0028865
00:02:36|0.0028875
00:02:37|0.0028895
00:02:38|0.0028895
00:02:39|0.0028908
00:02:40|0.0028908
00:02:41|0.0028911
00:02:42|0.0028911
00:02:43|0.0028911
00:02:44|0.0028895
00:02:45|0.0028895
00:02:46|0.0028895
00:02:48|0.0028898
00:02:48|0.0028898
00:02:51|0.0028918
00:02:52|0.0028925
00:02:53|0.0028933
00:02:53|0.0028934
00:02:55|0.0028942
00:02:56|0.0028939
00:02:57|0.0028947
00:02:58|0.0028946
00:02:59|0.0028948
00:03:01|0.0028948
00:03:01|0.0028955
00:03:03|0.0028957
00:03:04|0.0028957
00:03:04|0.002896
00:03:06|0.0028965
00:03:06|0.0028975
00:03:07|0.0028975
00:03:09|0.0028975
00:03:09|0.0028975
00:03:10|0.0028975
00:03:12|0.0028975
00:03:13|0.0028975
00:03:14|0.0028977
00:03:15|0.0028977
00:03:16|0.0028971
00:03:17|0.0028982
00:03:18|0.002899
00:03:19|0.0028988
00:03:20|0.0028988
00:03:21|0.0028995
00:03:22|0.0029
00:03:23|0.0029003
00:03:24|0.0029003
00:03:25|0.0028991
00:03:26|0.0028991
00:03:27|0.0028975
00:03:28|0.0028975
00:03:29|0.0028975
00:03:30|0.0028975
00:03:31|0.0028975
00:03:32|0.0028975
00:03:33|0.0028966
00:03:34|0.0028962
00:03:35|0.0028962
00:03:36|0.0028974
00:03:37|0.0028961
00:03:38|0.0028952
00:03:39|0.0028942
00:03:40|0.0028942
00:03:41|0.0028942
00:03:42|0.0028942
00:03:43|0.0028942
00:03:44|0.0028945
00:03:45|0.0028945
00:03:46|0.0028945
00:03:47|0.0028944
00:03:48|0.0028944
00:03:50|0.0028954
00:03:51|0.002896
00:03:52|0.0028961
00:03:54|0.0028961
00:03:54|0.0028961
00:03:56|0.0028961
00:03:57|0.0028961
00:03:57|0.0028961
00:03:59|0.0028961
00:04:00|0.0028961
00:04:01|0.0028978
00:04:01|0.002899
00:04:03|0.002899
00:04:03|0.002899
00:04:05|0.002898
00:04:06|0.002898
00:04:07|0.0028989
00:04:08|0.0028993
00:04:09|0.0028993
00:04:09|0.0028995
00:04:10|0.0028995
00:04:11|0.0028995
00:04:13|0.0028997
00:04:14|0.0029011
00:04:16|0.0029008
00:04:16|0.0029008
00:04:17|0.0029008
00:04:18|0.0029008
00:04:19|0.0029011
00:04:20|0.0029015
00:04:21|0.0029025
00:04:22|0.0029028
00:04:23|0.0029036
00:04:25|0.0029036
00:04:26|0.0029036
00:04:27|0.0029036
00:04:28|0.0029036
00:04:29|0.0029036
00:04:30|0.0029036
00:04:31|0.0029034
00:04:32|0.0029016
00:04:33|0.0029016
00:04:33|0.0029012
00:04:35|0.0029014
00:04:36|0.0029009
00:04:37|0.0029
00:04:38|0.0028998
00:04:38|0.0028991
00:04:40|0.0028998
00:04:41|0.0028998
00:04:42|0.0028998
00:04:42|0.0028998
00:04:44|0.0028998
00:04:45|0.0028991
00:04:46|0.0028994
00:04:46|0.0028998
00:04:48|0.0028998
00:04:49|0.0029002
00:04:49|0.0029001
00:04:52|0.0028999
00:04:53|0.0028999
00:04:54|0.0029014
00:04:55|0.002902
00:04:56|0.0029023
00:04:57|0.0029019
00:04:58|0.0029019
00:04:59|0.0029019
00:05:01|0.0029019
00:05:01|0.0029021
00:05:02|0.0029021
00:05:04|0.0029013
00:05:05|0.0029013
00:05:06|0.002902
00:05:07|0.0029027
00:05:08|0.0029027
00:05:09|0.0029027
00:05:10|0.0029027
00:05:11|0.0029027
00:05:12|0.0029021
00:05:13|0.0029008
00:05:14|0.0029008
00:05:15|0.0029008
00:05:16|0.0029008
00:05:17|0.0029008
00:05:18|0.002902
00:05:19|0.002902
00:05:20|0.002902
00:05:21|0.002902
00:05:22|0.002902
00:05:23|0.002901
00:05:24|0.0029001
00:05:25|0.0029
00:05:26|0.0028995
00:05:27|0.0028995
00:05:28|0.0028995
00:05:29|0.0028995
00:05:30|0.0028982
00:05:31|0.0028976
00:05:32|0.0028976
00:05:33|0.0028999
00:05:34|0.0029004
00:05:35|0.0029004
00:05:36|0.0029004
00:05:37|0.0029005
00:05:38|0.0029005
00:05:39|0.0029005
00:05:40|0.0029005
00:05:41|0.0029002
00:05:42|0.0029004
00:05:43|0.0029005
00:05:44|0.0029011
00:05:45|0.0029006
00:05:46|0.0029012
00:05:47|0.0029012
00:05:48|0.0029012
00:05:49|0.0029015
00:05:50|0.0029005
00:05:52|0.0029007
00:05:53|0.0029015
00:05:54|0.0029015
00:05:56|0.0029013
00:05:56|0.0029013
00:05:57|0.0029013
00:05:58|0.0029013
00:05:59|0.0029013
00:06:01|0.0029013
00:06:01|0.0029007
00:06:02|0.0029007
00:06:04|0.0029007
00:06:05|0.0029015
00:06:05|0.0029015
00:06:07|0.0029015
00:06:08|0.0029016
00:06:10|0.0029025
00:06:11|0.0029025
00:06:13|0.0029025
00:06:13|0.0029025
00:06:14|0.0029025
00:06:15|0.0029025
00:06:16|0.0029025
00:06:17|0.0029025
00:06:18|0.0029025
00:06:19|0.0029025
00:06:20|0.0029025
00:06:21|0.002903
00:06:22|0.002903
00:06:23|0.0029026
00:06:25|0.0029015
00:06:26|0.0029015
00:06:27|0.0029015
00:06:28|0.0029015
00:06:29|0.0029015
00:06:30|0.0029028
00:06:31|0.0029028
00:06:32|0.0029028
00:06:33|0.0029028
00:06:34|0.0029025
00:06:35|0.0029025
00:06:36|0.002901
00:06:37|0.002901
00:06:38|0.0029018
00:06:39|0.0029018
00:06:40|0.0029018
00:06:41|0.0029018
00:06:41|0.0029016
00:06:43|0.0029016
00:06:44|0.0029006
00:06:45|0.0029006
00:06:46|0.0029008
00:06:47|0.0029007
00:06:47|0.0029007
00:06:48|0.0029007
00:06:49|0.0029007
00:06:51|0.0029003
00:06:51|0.0029003
00:06:54|0.0029003
00:06:54|0.0029003
00:06:55|0.0029003
00:06:56|0.0029008
00:06:57|0.002903
00:06:59|0.002903
00:07:01|0.002903
00:07:02|0.002903
00:07:03|0.002903
00:07:03|0.002903
00:07:04|0.0029037
00:07:06|0.0029039
00:07:07|0.0029042
00:07:08|0.0029042
00:07:09|0.0029042
00:07:10|0.0029047
00:07:11|0.0029047
00:07:13|0.0029049
00:07:13|0.0029051
00:07:15|0.0029051
00:07:16|0.0029053
00:07:16|0.0029053
00:07:18|0.0029054
00:07:18|0.0029054
00:07:19|0.0029054
00:07:20|0.0029053
00:07:22|0.0029048
00:07:24|0.0029037
00:07:25|0.0029037
00:07:26|0.0029037
00:07:27|0.0029037
00:07:28|0.0029037
00:07:29|0.0029037
00:07:30|0.0029037
00:07:31|0.0029037
00:07:32|0.0029033
00:07:33|0.0029029
00:07:34|0.0029029
00:07:35|0.0029029
00:07:36|0.0029029
00:07:37|0.0029029
00:07:38|0.0029031
00:07:39|0.0029031
00:07:40|0.0029031
00:07:41|0.0029038
00:07:43|0.0029038
00:07:45|0.0029038
00:07:45|0.0029038
00:07:46|0.0029038
00:07:47|0.0029038
00:07:48|0.0029034
00:07:49|0.0029034
00:07:50|0.0029039
00:07:51|0.0029039
00:07:53|0.0029039
00:07:55|0.0029039
00:07:56|0.0029039
00:07:57|0.0029039
00:07:58|0.0029039
00:07:59|0.0029039
00:08:00|0.0029039
00:08:00|0.0029039
00:08:02|0.0029039
00:08:03|0.0029039
00:08:04|0.0029039
00:08:05|0.0029039
00:08:06|0.0029039
00:08:07|0.0029057
00:08:09|0.0029057
00:08:09|0.0029057
00:08:11|0.0029057
00:08:12|0.0029057
00:08:13|0.0029057
00:08:15|0.0029057
00:08:15|0.0029057
00:08:17|0.0029069
00:08:18|0.0029075
00:08:19|0.0029077
00:08:21|0.0029084
00:08:21|0.0029085
00:08:23|0.0029069
00:08:24|0.0029086
00:08:25|0.0029087
00:08:26|0.0029087
00:08:27|0.0029092
00:08:28|0.002907
00:08:29|0.0029093
00:08:30|0.0029091
00:08:31|0.0029093
00:08:32|0.0029096
00:08:33|0.0029097
00:08:34|0.0029113
00:08:35|0.0029131
00:08:36|0.0029131
00:08:37|0.0029131
00:08:38|0.0029124
00:08:39|0.0029115
00:08:40|0.0029117
00:08:41|0.0029117
00:08:42|0.0029117
00:08:43|0.0029117
00:08:44|0.0029117
00:08:45|0.0029117
00:08:47|0.0029144
00:08:47|0.0029139
00:08:49|0.0029135
00:08:50|0.0029135
00:08:50|0.0029135
00:08:51|0.0029135
00:08:52|0.0029141
00:08:53|0.0029146
00:08:56|0.0029149
00:08:56|0.0029152
00:08:57|0.0029152
00:08:58|0.0029152
00:08:59|0.0029152
00:09:00|0.0029144
00:09:01|0.0029144
00:09:03|0.0029144
00:09:04|0.0029115
00:09:05|0.0029107
00:09:06|0.0029106
00:09:08|0.002912
00:09:09|0.0029118
00:09:10|0.0029105
00:09:11|0.0029102
00:09:12|0.0029101
00:09:12|0.0029102
00:09:14|0.0029106
00:09:15|0.0029106
00:09:17|0.0029106
00:09:17|0.0029106
00:09:18|0.0029106
00:09:19|0.0029106
00:09:20|0.0029102
00:09:21|0.0029102
00:09:22|0.0029102
00:09:23|0.0029106
00:09:24|0.0029106
00:09:25|0.0029106
00:09:26|0.0029106
00:09:27|0.0029127
00:09:28|0.0029121
00:09:29|0.0029127
00:09:30|0.002912
00:09:31|0.0029106
00:09:32|0.0029114
00:09:33|0.0029114
00:09:35|0.0029114
00:09:36|0.0029114
00:09:37|0.0029114
00:09:38|0.0029114
00:09:39|0.0029114
00:09:40|0.002912
00:09:41|0.002912
00:09:42|0.0029107
00:09:43|0.0029118
00:09:44|0.0029118
00:09:45|0.0029118
00:09:46|0.0029118
00:09:47|0.0029118
00:09:48|0.0029118
00:09:50|0.0029118
00:09:50|0.0029118
00:09:51|0.0029127
00:09:52|0.0029133
00:09:53|0.0029136
00:09:54|0.0029136
00:09:55|0.0029141
00:09:56|0.002915
00:09:58|0.0029155
00:10:00|0.0029159
00:10:01|0.0029158
00:10:02|0.0029158
00:10:03|0.0029145
00:10:04|0.0029149
00:10:05|0.0029149
00:10:06|0.0029149
00:10:07|0.0029141
00:10:08|0.0029156
00:10:10|0.0029156
00:10:10|0.0029156
00:10:13|0.0029156
00:10:13|0.0029156
00:10:14|0.0029158
00:10:15|0.0029158
00:10:16|0.0029158
00:10:17|0.0029165
00:10:19|0.0029177
00:10:20|0.0029182
00:10:21|0.0029188
00:10:22|0.0029178
00:10:23|0.0029178
00:10:24|0.0029178
00:10:25|0.0029178
00:10:26|0.0029185
00:10:27|0.0029193
00:10:28|0.0029204
00:10:28|0.0029204
00:10:30|0.0029204
00:10:30|0.0029206
00:10:32|0.0029205
00:10:33|0.0029208
00:10:35|0.0029209
00:10:35|0.002921
00:10:36|0.0029205
00:10:38|0.0029204
00:10:39|0.0029203
00:10:40|0.0029203
00:10:42|0.0029203
00:10:43|0.0029203
00:10:43|0.0029203
00:10:44|0.0029205
00:10:45|0.0029193
00:10:46|0.0029201
00:10:47|0.0029201
00:10:49|0.0029205
00:10:50|0.0029205
00:10:51|0.0029205
00:10:52|0.0029205
00:10:53|0.0029208
00:10:54|0.0029208
00:10:55|0.0029211
00:10:56|0.0029209
00:10:58|0.0029223
00:10:59|0.0029223
00:11:01|0.0029228
00:11:02|0.0029225
00:11:03|0.0029225
00:11:04|0.002923
00:11:06|0.0029236
00:11:06|0.0029238
00:11:08|0.0029244
00:11:10|0.0029252
00:11:10|0.0029252
00:11:11|0.0029255
00:11:12|0.0029255
00:11:13|0.0029255
00:11:15|0.0029255
00:11:17|0.0029255
00:11:17|0.0029251
00:11:18|0.0029251
00:11:20|0.0029251
00:11:21|0.0029256
00:11:22|0.0029256
00:11:23|0.0029256
00:11:24|0.0029256
00:11:25|0.0029262
00:11:26|0.0029267
00:11:27|0.0029267
00:11:28|0.0029267
00:11:29|0.0029268
00:11:30|0.0029269
00:11:31|0.0029269
00:11:32|0.0029269
00:11:33|0.0029269
00:11:34|0.0029269
00:11:35|0.0029275
00:11:36|0.0029276
00:11:37|0.0029283
00:11:38|0.0029292
00:11:39|0.0029296
00:11:40|0.0029313
00:11:42|0.0029306
00:11:42|0.0029306
00:11:44|0.0029315
00:11:45|0.0029317
00:11:45|0.0029326
00:11:46|0.0029326
00:11:47|0.0029321
00:11:48|0.0029334
00:11:49|0.0029326
00:11:50|0.0029326
00:11:51|0.0029326
00:11:52|0.0029329
00:11:54|0.0029329
00:11:54|0.002933
00:11:56|0.002933
00:11:57|0.002933
00:11:57|0.002933
00:11:58|0.0029344
00:12:00|0.0029344
00:12:00|0.0029329
00:12:01|0.0029329
00:12:03|0.0029322
00:12:05|0.0029291
00:12:06|0.0029293
00:12:06|0.0029313
00:12:08|0.0029316
00:12:09|0.0029316
00:12:10|0.0029328
00:12:11|0.0029348
00:12:12|0.0029349
00:12:13|0.0029353
00:12:14|0.002935
00:12:15|0.0029359
00:12:16|0.0029354
00:12:17|0.0029354
00:12:18|0.0029354
00:12:19|0.0029339
00:12:20|0.0029354
00:12:21|0.0029354
00:12:22|0.0029354
00:12:23|0.0029354
00:12:24|0.0029354
00:12:25|0.0029371
00:12:26|0.0029382
00:12:27|0.0029386
00:12:28|0.0029386
00:12:29|0.0029386
00:12:30|0.0029386
00:12:31|0.0029388
00:12:32|0.0029391
00:12:33|0.0029391
00:12:34|0.0029404
00:12:35|0.0029404
00:12:36|0.0029405
00:12:37|0.0029385
00:12:38|0.0029385
00:12:39|0.0029385
00:12:40|0.0029406
00:12:42|0.0029416
00:12:42|0.0029416
00:12:44|0.0029416
00:12:44|0.0029423
00:12:46|0.0029423
00:12:47|0.0029423
00:12:48|0.0029423
00:12:48|0.0029423
00:12:50|0.0029398
00:12:50|0.0029398
00:12:53|0.0029379
00:12:53|0.0029379
00:12:54|0.0029379
00:12:55|0.0029375
00:12:56|0.0029375
00:12:57|0.0029369
00:12:59|0.0029374
00:12:59|0.002937
00:13:01|0.0029353
00:13:02|0.002934
00:13:03|0.0029341
00:13:04|0.0029351
00:13:06|0.0029327
00:13:06|0.0029336
00:13:07|0.0029336
00:13:08|0.0029348
00:13:09|0.0029348
00:13:10|0.0029356
00:13:11|0.0029361
00:13:12|0.0029377
00:13:13|0.0029377
00:13:15|0.0029386
00:13:15|0.0029386
00:13:16|0.0029382
00:13:17|0.0029382
00:13:18|0.0029382
00:13:19|0.0029382
00:13:20|0.0029381
00:13:21|0.0029381
00:13:22|0.0029381
00:13:23|0.0029381
00:13:24|0.0029381
00:13:25|0.0029381
00:13:26|0.0029381
00:13:27|0.0029381
00:13:28|0.0029381
00:13:29|0.0029381
00:13:30|0.0029381
00:13:32|0.0029358
00:13:32|0.0029354
00:13:33|0.0029354
00:13:34|0.002935
00:13:35|0.002935
00:13:37|0.002935
00:13:37|0.0029348
00:13:38|0.0029348
00:13:39|0.0029348
00:13:40|0.0029348
00:13:41|0.0029348
00:13:42|0.0029348
00:13:43|0.0029338
00:13:44|0.0029335
00:13:45|0.002934
00:13:46|0.0029342
00:13:47|0.0029342
00:13:48|0.0029342
00:13:49|0.0029329
00:13:50|0.0029329
00:13:51|0.0029329
00:13:52|0.0029328
00:13:53|0.0029327
00:13:54|0.0029325
00:13:55|0.0029325
00:13:56|0.0029325
00:13:57|0.0029325
00:13:58|0.0029325
00:14:00|0.0029337
00:14:02|0.0029335
00:14:03|0.0029335
00:14:04|0.0029335
00:14:05|0.0029329
00:14:06|0.0029329
00:14:07|0.0029329
00:14:08|0.0029329
00:14:09|0.0029329
00:14:10|0.0029316
00:14:11|0.0029316
00:14:12|0.0029316
00:14:13|0.0029316
00:14:15|0.0029316
00:14:15|0.0029316
00:14:16|0.0029316
00:14:18|0.0029316
00:14:19|0.0029316
00:14:20|0.0029312
00:14:21|0.0029311
00:14:21|0.002931
00:14:23|0.0029293
00:14:24|0.0029293
00:14:25|0.0029277
00:14:26|0.0029266
00:14:28|0.0029266
00:14:29|0.0029282
00:14:30|0.0029293
00:14:30|0.0029296
00:14:31|0.0029296
00:14:32|0.0029296
00:14:33|0.0029296
00:14:34|0.0029297
00:14:35|0.0029292
00:14:36|0.0029292
00:14:38|0.0029292
00:14:39|0.0029299
00:14:40|0.0029302
00:14:41|0.0029302
00:14:42|0.0029302
00:14:43|0.0029302
00:14:44|0.0029302
00:14:45|0.0029302
00:14:46|0.0029297
00:14:47|0.0029298
00:14:48|0.0029298
00:14:49|0.0029298
00:14:50|0.0029306
00:14:51|0.0029306
00:14:52|0.0029306
00:14:53|0.0029306
00:14:54|0.0029306
00:14:55|0.0029306
00:14:56|0.002931
00:14:57|0.002931
00:14:58|0.0029311
00:14:59|0.0029324
00:15:01|0.0029323
00:15:03|0.0029336
00:15:03|0.0029336
00:15:04|0.0029337
00:15:06|0.0029354
00:15:08|0.0029358
00:15:08|0.0029365
00:15:09|0.0029372
00:15:10|0.0029372
00:15:11|0.0029372
00:15:12|0.0029376
00:15:13|0.0029376
00:15:14|0.0029376
00:15:15|0.0029378
00:15:16|0.0029378
00:15:17|0.0029386
00:15:18|0.0029377
00:15:19|0.0029383
00:15:20|0.0029385
00:15:21|0.002938
00:15:22|0.002938
00:15:23|0.0029378
00:15:24|0.0029366
00:15:25|0.0029366
00:15:26|0.0029366
00:15:27|0.0029366
00:15:28|0.0029357
00:15:29|0.0029357
00:15:30|0.0029357
00:15:31|0.0029337
00:15:32|0.0029333
00:15:33|0.0029324
00:15:34|0.0029333
00:15:35|0.0029333
00:15:36|0.0029341
00:15:37|0.0029341
00:15:38|0.0029337
00:15:39|0.0029338
00:15:40|0.0029338
00:15:41|0.0029317
00:15:42|0.0029325
00:15:44|0.0029312
00:15:44|0.0029312
00:15:46|0.0029312
00:15:46|0.0029312
00:15:48|0.0029307
00:15:50|0.0029307
00:15:51|0.0029313
00:15:51|0.0029312
00:15:52|0.0029312
00:15:53|0.0029316
00:15:55|0.0029316
00:15:56|0.0029316
00:15:56|0.0029316
00:15:58|0.0029316
00:15:59|0.0029316
00:16:00|0.0029299
00:16:01|0.0029305
00:16:02|0.00293
00:16:03|0.0029295
00:16:05|0.0029304
00:16:06|0.0029304
00:16:07|0.0029304
00:16:08|0.0029304
00:16:09|0.0029304
00:16:10|0.0029304
00:16:11|0.0029304
00:16:12|0.0029304
00:16:13|0.0029304
00:16:14|0.0029304
00:16:15|0.0029293
00:16:16|0.0029293
00:16:17|0.0029293
00:16:18|0.0029293
00:16:19|0.0029289
00:16:20|0.0029289
00:16:21|0.0029289
00:16:22|0.0029289
00:16:23|0.0029294
00:16:25|0.0029294
00:16:26|0.00293
00:16:26|0.00293
00:16:28|0.00293
00:16:28|0.00293
00:16:29|0.00293
00:16:30|0.002931
00:16:32|0.002931
00:16:33|0.0029311
00:16:34|0.0029311
00:16:34|0.0029311
00:16:35|0.0029311
00:16:37|0.0029312
00:16:37|0.0029312
00:16:38|0.0029314
00:16:39|0.0029314
00:16:40|0.0029314
00:16:41|0.0029314
00:16:42|0.0029312
00:16:43|0.0029312
00:16:45|0.0029312
00:16:45|0.0029312
00:16:46|0.0029312
00:16:48|0.0029314
00:16:49|0.0029314
00:16:51|0.0029313
00:16:52|0.0029313
00:16:52|0.0029313
00:16:53|0.0029313
00:16:54|0.0029313
00:16:55|0.0029324
00:16:56|0.0029324
00:16:58|0.0029324
00:16:59|0.0029324
00:17:00|0.0029319
00:17:01|0.0029319
00:17:03|0.0029326
00:17:05|0.0029347
00:17:05|0.0029359
00:17:07|0.0029359
00:17:07|0.0029369
00:17:10|0.002938
00:17:11|0.002938
00:17:12|0.002938
00:17:13|0.002938
00:17:14|0.0029373
00:17:14|0.0029373
00:17:16|0.0029367
00:17:17|0.0029367
00:17:18|0.0029367
00:17:20|0.0029367
00:17:20|0.002938
00:17:21|0.002938
00:17:22|0.002938
00:17:23|0.002938
00:17:25|0.0029382
00:17:26|0.0029382
00:17:27|0.0029352
00:17:28|0.0029358
00:17:29|0.0029358
00:17:30|0.0029358
00:17:31|0.0029371
00:17:32|0.0029371
00:17:34|0.0029371
00:17:35|0.0029371
00:17:36|0.0029371
00:17:37|0.0029371
00:17:37|0.0029383
00:17:38|0.0029382
00:17:39|0.0029388
00:17:41|0.0029388
00:17:41|0.0029388
00:17:42|0.0029388
00:17:43|0.0029397
00:17:45|0.0029403
00:17:46|0.0029403
00:17:47|0.0029403
00:17:47|0.0029403
00:17:48|0.0029403
00:17:49|0.0029403
00:17:50|0.0029403
00:17:52|0.0029403
00:17:52|0.0029403
00:17:53|0.0029403
00:17:54|0.0029413
00:17:55|0.0029412
00:17:57|0.002941
00:17:58|0.002941
00:17:59|0.0029413
00:18:00|0.0029413
00:18:01|0.0029413
00:18:02|0.0029413
00:18:04|0.0029413
00:18:04|0.0029413
00:18:07|0.0029415
00:18:07|0.0029415
00:18:08|0.0029398
00:18:10|0.0029376
00:18:10|0.0029376
00:18:13|0.0029376
00:18:13|0.0029376
00:18:14|0.0029376
00:18:16|0.0029376
00:18:16|0.0029379
00:18:18|0.0029388
00:18:19|0.0029388
00:18:20|0.0029388
00:18:21|0.0029388
00:18:23|0.0029379
00:18:23|0.0029377
00:18:24|0.0029377
00:18:26|0.0029379
00:18:26|0.0029359
00:18:28|0.0029361
00:18:29|0.0029361
00:18:29|0.0029353
00:18:31|0.0029353
00:18:31|0.0029353
00:18:32|0.0029341
00:18:33|0.0029341
00:18:35|0.0029341
00:18:35|0.0029338
00:18:36|0.0029338
00:18:38|0.002934
00:18:38|0.002934
00:18:39|0.0029339
00:18:40|0.0029343
00:18:42|0.0029343
00:18:43|0.0029348
00:18:44|0.0029344
00:18:45|0.0029344
00:18:46|0.0029344
00:18:47|0.0029318
00:18:48|0.0029318
00:18:49|0.0029318
00:18:50|0.0029318
00:18:51|0.0029319
00:18:52|0.0029319
00:18:53|0.0029319
00:18:54|0.0029323
00:18:55|0.0029323
00:18:56|0.002933
00:18:57|0.002933
00:18:58|0.002933
00:18:59|0.0029327
00:19:00|0.0029334
00:19:01|0.0029334
00:19:02|0.0029334
00:19:03|0.0029334
00:19:04|0.0029334
00:19:05|0.0029334
00:19:07|0.0029334
00:19:08|0.0029344
00:19:09|0.0029344
00:19:10|0.0029344
00:19:11|0.0029344
00:19:12|0.0029344
00:19:13|0.0029344
00:19:14|0.0029345
00:19:15|0.0029345
00:19:16|0.0029352
00:19:17|0.0029352
00:19:18|0.0029352
00:19:19|0.0029352
00:19:20|0.0029352
00:19:21|0.0029352
00:19:22|0.0029352
00:19:23|0.0029353
00:19:24|0.0029353
00:19:25|0.0029353
00:19:26|0.0029358
00:19:27|0.0029358
00:19:28|0.0029358
00:19:29|0.0029358
00:19:30|0.0029358
00:19:31|0.0029344
00:19:32|0.0029344
00:19:33|0.0029344
00:19:34|0.0029344
00:19:35|0.0029344
00:19:36|0.0029344
00:19:37|0.0029344
00:19:38|0.0029344
00:19:39|0.0029344
00:19:40|0.0029344
00:19:41|0.0029344
00:19:42|0.0029344
00:19:43|0.002935
00:19:44|0.002935
00:19:45|0.002935
00:19:46|0.002935
00:19:47|0.002935
00:19:48|0.0029329
00:19:49|0.0029329
00:19:50|0.0029331
00:19:51|0.0029331
00:19:52|0.0029331
00:19:53|0.0029331
00:19:54|0.0029331
00:19:55|0.0029331
00:19:56|0.0029329
00:19:57|0.0029309
00:19:58|0.0029309
00:19:59|0.0029308
00:20:00|0.0029309
00:20:01|0.0029323
00:20:02|0.0029323
00:20:04|0.0029316
00:20:05|0.0029323
00:20:05|0.0029308
00:20:08|0.0029308
00:20:08|0.0029308
00:20:09|0.0029308
00:20:10|0.002932
00:20:11|0.0029317
00:20:12|0.0029317
00:20:14|0.0029334
00:20:15|0.0029334
00:20:16|0.0029335
00:20:17|0.0029339
00:20:18|0.0029339
00:20:20|0.0029339
00:20:20|0.0029339
00:20:21|0.0029339
00:20:23|0.0029339
00:20:23|0.0029339
00:20:25|0.0029339
00:20:26|0.0029339
00:20:28|0.0029339
00:20:28|0.0029339
00:20:29|0.0029339
00:20:30|0.0029339
00:20:31|0.0029342
00:20:32|0.0029342
00:20:33|0.002932
00:20:34|0.002932
00:20:35|0.002932
00:20:36|0.002932
00:20:37|0.0029318
00:20:38|0.0029307
00:20:39|0.0029307
00:20:41|0.0029309
00:20:42|0.0029303
00:20:43|0.0029302
00:20:44|0.0029302
00:20:45|0.0029302
00:20:47|0.0029295
00:20:47|0.0029295
00:20:48|0.0029295
00:20:50|0.0029296
00:20:50|0.0029295
00:20:52|0.0029295
00:20:52|0.002928
00:20:54|0.002928
00:20:54|0.0029277
00:20:55|0.0029277
00:20:56|0.0029277
00:20:57|0.0029268
00:20:58|0.0029267
00:21:00|0.0029267
00:21:00|0.0029267
00:21:01|0.0029266
00:21:03|0.0029266
00:21:03|0.0029266
00:21:04|0.0029262
00:21:05|0.0029266
00:21:07|0.002928
00:21:08|0.002928
00:21:09|0.0029282
00:21:10|0.0029282
00:21:11|0.0029282
00:21:12|0.0029282
00:21:13|0.0029282
00:21:14|0.0029282
00:21:15|0.0029281
00:21:16|0.0029281
00:21:17|0.0029281
00:21:18|0.0029286
00:21:19|0.0029286
00:21:21|0.0029286
00:21:22|0.0029286
00:21:22|0.0029288
00:21:23|0.0029288
00:21:24|0.0029288
00:21:26|0.0029298
00:21:26|0.00293
00:21:28|0.0029298
00:21:28|0.0029296
00:21:30|0.0029305
00:21:30|0.0029305
00:21:32|0.0029327
00:21:32|0.0029329
00:21:33|0.0029325
00:21:35|0.0029325
00:21:35|0.002932
00:21:36|0.002932
00:21:37|0.0029319
00:21:39|0.0029317
00:21:39|0.0029321
00:21:40|0.0029321
00:21:41|0.002933
00:21:42|0.002933
00:21:43|0.002933
00:21:44|0.002933
00:21:46|0.002933
00:21:46|0.002933
00:21:48|0.002933
00:21:48|0.0029319
00:21:49|0.0029319
00:21:50|0.0029319
00:21:52|0.0029319
00:21:52|0.0029319
00:21:53|0.0029325
00:21:55|0.0029325
00:21:55|0.0029325
00:21:57|0.0029312
00:21:58|0.0029312
00:21:58|0.0029312
00:21:59|0.0029312
00:22:00|0.0029312
00:22:01|0.0029312
00:22:03|0.0029312
00:22:03|0.0029312
00:22:04|0.0029312
00:22:05|0.0029336
00:22:06|0.0029336
00:22:07|0.0029332
00:22:08|0.0029332
00:22:10|0.0029338
00:22:11|0.0029338
00:22:12|0.0029339
00:22:14|0.0029329
00:22:15|0.0029329
00:22:16|0.0029329
00:22:17|0.0029329
00:22:18|0.0029329
00:22:19|0.0029329
00:22:20|0.0029317
00:22:21|0.0029304
00:22:22|0.0029309
00:22:23|0.0029306
00:22:24|0.00293
00:22:25|0.0029307
00:22:25|0.0029307
00:22:27|0.0029307
00:22:28|0.0029303
00:22:29|0.0029297
00:22:30|0.0029297
00:22:31|0.0029315
00:22:31|0.0029315
00:22:32|0.0029315
00:22:34|0.0029314
00:22:35|0.0029314
00:22:35|0.0029314
00:22:37|0.0029314
00:22:38|0.0029314
00:22:40|0.0029309
00:22:40|0.0029309
00:22:41|0.0029307
00:22:42|0.0029301
00:22:44|0.0029303
00:22:44|0.0029294
00:22:45|0.0029285
00:22:46|0.0029283
00:22:48|0.0029283
00:22:49|0.0029283
00:22:50|0.0029283
00:22:51|0.0029283
00:22:51|0.0029286
00:22:53|0.0029286
00:22:54|0.0029286
00:22:56|0.0029298
00:22:57|0.0029298
00:22:58|0.0029298
00:22:59|0.0029298
00:23:00|0.0029298
00:23:01|0.0029298
00:23:02|0.0029305
00:23:03|0.0029305
00:23:04|0.0029305
00:23:05|0.0029305
00:23:06|0.0029294
00:23:07|0.002928
00:23:08|0.002927
00:23:09|0.002927
00:23:10|0.002927
00:23:11|0.0029275
00:23:12|0.0029274
00:23:14|0.0029281
00:23:14|0.0029277
00:23:15|0.0029277
00:23:17|0.0029261
00:23:18|0.0029256
00:23:20|0.002925
00:23:20|0.0029249
00:23:21|0.0029251
00:23:22|0.0029251
00:23:24|0.0029251
00:23:24|0.0029251
00:23:26|0.0029251
00:23:26|0.0029251
00:23:27|0.0029251
00:23:29|0.0029237
00:23:29|0.002924
00:23:31|0.002924
00:23:32|0.0029236
00:23:33|0.0029236
00:23:34|0.002923
00:23:35|0.0029229
00:23:36|0.0029218
00:23:38|0.0029218
00:23:39|0.0029218
00:23:40|0.0029218
00:23:40|0.0029218
00:23:42|0.0029218
00:23:42|0.0029218
00:23:44|0.0029218
00:23:45|0.0029219
00:23:46|0.0029219
00:23:46|0.0029219
00:23:47|0.0029219
00:23:48|0.0029209
00:23:49|0.0029213
00:23:50|0.0029212
00:23:51|0.0029212
00:23:53|0.0029207
00:23:54|0.0029188
00:23:55|0.0029196
00:23:56|0.0029195
00:23:57|0.0029205
00:23:58|0.0029205
00:23:59|0.0029205
00:24:00|0.0029205
00:24:01|0.0029205
00:24:02|0.0029205
00:24:03|0.0029205
00:24:04|0.0029196
00:24:05|0.0029196
00:24:06|0.0029202
00:24:07|0.0029208
00:24:08|0.0029208
00:24:10|0.0029208
00:24:12|0.0029208
00:24:12|0.0029208
00:24:14|0.0029208
00:24:16|0.0029208
00:24:16|0.0029208
00:24:17|0.0029208
00:24:18|0.0029218
00:24:19|0.0029218
00:24:20|0.002923
00:24:21|0.0029237
00:24:22|0.0029237
00:24:23|0.0029237
00:24:24|0.0029249
00:24:25|0.0029247
00:24:26|0.0029247
00:24:27|0.0029247
00:24:28|0.0029247
00:24:29|0.0029247
00:24:30|0.0029236
00:24:31|0.0029233
00:24:32|0.0029233
00:24:33|0.0029217
00:24:34|0.0029217
00:24:35|0.0029217
00:24:36|0.0029217
00:24:37|0.0029217
00:24:38|0.0029217
00:24:39|0.0029233
00:24:41|0.0029244
00:24:42|0.0029244
00:24:43|0.0029244
00:24:44|0.0029244
00:24:45|0.0029244
00:24:46|0.0029244
00:24:47|0.002924
00:24:48|0.002924
00:24:49|0.002924
00:24:50|0.002924
00:24:52|0.002924
00:24:52|0.002924
00:24:54|0.0029225
00:24:55|0.0029225
00:24:56|0.0029225
00:24:57|0.0029225
00:24:58|0.0029235
00:24:59|0.0029223
00:25:00|0.0029223
00:25:01|0.0029223
00:25:02|0.0029232
00:25:03|0.0029215
00:25:04|0.0029201
00:25:05|0.0029206
00:25:06|0.0029201
00:25:07|0.0029199
00:25:08|0.0029185
00:25:09|0.0029189
00:25:11|0.0029189
00:25:11|0.0029189
00:25:13|0.0029189
00:25:14|0.0029189
00:25:15|0.0029191
00:25:16|0.0029191
00:25:17|0.0029197
00:25:18|0.0029195
00:25:20|0.0029191
00:25:21|0.0029187
00:25:22|0.0029186
00:25:23|0.0029186
00:25:23|0.0029185
00:25:24|0.0029199
00:25:26|0.0029203
00:25:26|0.0029203
00:25:28|0.0029203
00:25:29|0.0029189
00:25:30|0.0029187
00:25:31|0.0029196
00:25:33|0.0029196
00:25:33|0.0029196
00:25:34|0.0029196
00:25:36|0.0029196
00:25:37|0.0029196
00:25:38|0.0029179
00:25:39|0.002918
00:25:40|0.002918
00:25:42|0.0029188
00:25:42|0.0029188
00:25:43|0.0029188
00:25:44|0.0029188
00:25:45|0.0029196
00:25:46|0.0029196
00:25:47|0.0029196
00:25:49|0.0029196
00:25:50|0.0029196
00:25:52|0.0029196
00:25:52|0.0029196
00:25:54|0.0029178
00:25:55|0.0029178
00:25:56|0.0029178
00:25:57|0.0029173
00:25:58|0.0029167
00:25:59|0.0029167
00:26:00|0.0029167
00:26:01|0.0029167
00:26:03|0.0029143
00:26:04|0.0029156
00:26:05|0.0029154
00:26:06|0.0029164
00:26:08|0.0029161
00:26:08|0.0029161
00:26:10|0.0029177
00:26:11|0.0029179
00:26:13|0.0029185
00:26:14|0.0029197
00:26:16|0.0029197
00:26:16|0.0029197
00:26:17|0.0029196
00:26:19|0.0029184
00:26:20|0.0029184
00:26:21|0.0029184
00:26:22|0.0029165
00:26:23|0.0029165
00:26:25|0.0029165
00:26:25|0.0029173
00:26:27|0.0029173
00:26:28|0.0029185
00:26:28|0.0029185
00:26:29|0.0029185
00:26:31|0.0029181
00:26:32|0.0029179
00:26:33|0.002918
00:26:34|0.002918
00:26:35|0.002918
00:26:36|0.002918
00:26:37|0.002918
00:26:38|0.002918
00:26:39|0.002918
00:26:40|0.002918
00:26:41|0.002918
00:26:42|0.002918
00:26:43|0.002918
00:26:44|0.0029165
00:26:45|0.0029166
00:26:46|0.0029165
00:26:47|0.0029166
00:26:48|0.0029164
00:26:49|0.0029162
00:26:50|0.0029157
00:26:51|0.0029157
00:26:52|0.0029154
00:26:53|0.0029144
00:26:54|0.0029144
00:26:55|0.0029148
00:26:56|0.0029135
00:26:57|0.0029143
00:26:58|0.0029141
00:26:59|0.0029136
00:27:00|0.002914
00:27:01|0.0029147
00:27:02|0.0029141
00:27:03|0.0029156
00:27:04|0.0029156
00:27:05|0.0029156
00:27:06|0.0029156
00:27:07|0.002916
00:27:08|0.002916
00:27:09|0.002916
00:27:10|0.002916
00:27:11|0.0029165
00:27:13|0.0029175
00:27:13|0.0029175
00:27:15|0.0029185
00:27:16|0.0029184
00:27:17|0.0029179
00:27:18|0.0029184
00:27:20|0.0029182
00:27:21|0.0029182
00:27:22|0.0029182
00:27:23|0.0029182
00:27:24|0.0029182
00:27:25|0.0029182
00:27:26|0.0029185
00:27:27|0.0029185
00:27:28|0.0029185
00:27:29|0.0029169
00:27:30|0.0029169
00:27:31|0.0029169
00:27:32|0.0029148
00:27:33|0.0029148
00:27:34|0.0029152
00:27:35|0.0029152
00:27:36|0.0029158
00:27:37|0.0029158
00:27:38|0.0029158
00:27:39|0.0029144
00:27:40|0.0029144
00:27:41|0.0029142
00:27:42|0.0029142
00:27:43|0.0029142
00:27:44|0.0029142
00:27:45|0.0029142
00:27:46|0.0029142
00:27:48|0.0029145
00:27:50|0.0029145
00:27:50|0.0029145
00:27:51|0.0029145
00:27:52|0.0029122
00:27:54|0.0029128
00:27:56|0.0029117
00:27:56|0.0029122
00:27:57|0.0029122
00:27:58|0.0029122
00:27:59|0.0029122
00:28:00|0.0029134
00:28:01|0.0029148
00:28:02|0.0029155
00:28:04|0.0029155
00:28:05|0.0029162
00:28:06|0.0029162
00:28:07|0.0029162
00:28:08|0.0029159
00:28:09|0.002917
00:28:10|0.0029174
00:28:11|0.0029165
00:28:12|0.0029165
00:28:14|0.0029179
00:28:15|0.0029175
00:28:17|0.0029177
00:28:18|0.0029186
00:28:20|0.0029186
00:28:21|0.0029186
00:28:22|0.0029186
00:28:23|0.0029186
00:28:24|0.0029186
00:28:25|0.0029189
00:28:26|0.0029184
00:28:27|0.0029184
00:28:28|0.0029184
00:28:29|0.0029189
00:28:30|0.0029189
00:28:31|0.0029187
00:28:32|0.0029187
00:28:33|0.0029187
00:28:34|0.0029187
00:28:35|0.0029187
00:28:36|0.0029189
00:28:37|0.0029189
00:28:38|0.0029189
00:28:39|0.0029186
00:28:41|0.0029186
00:28:42|0.0029186
00:28:42|0.0029186
00:28:43|0.0029186
00:28:45|0.0029186
00:28:45|0.0029186
00:28:48|0.0029186
00:28:48|0.0029186
00:28:49|0.0029186
00:28:50|0.0029186
00:28:51|0.0029186
00:28:53|0.0029186
00:28:55|0.0029188
00:28:55|0.0029191
00:28:56|0.0029191
00:28:57|0.0029191
00:28:58|0.0029191
00:28:59|0.0029191
00:29:00|0.0029195
00:29:02|0.0029195
00:29:03|0.0029195
00:29:04|0.0029195
00:29:05|0.0029195
00:29:06|0.0029195
00:29:07|0.0029195
00:29:08|0.0029195
00:29:09|0.0029195
00:29:10|0.0029204
00:29:11|0.0029204
00:29:12|0.0029206
00:29:13|0.0029206
00:29:15|0.0029206
00:29:16|0.0029206
00:29:18|0.0029206
00:29:19|0.0029206
00:29:19|0.0029206
00:29:21|0.0029206
00:29:22|0.0029206
00:29:24|0.0029206
00:29:25|0.0029206
00:29:26|0.0029184
00:29:28|0.0029162
00:29:28|0.0029162
00:29:29|0.0029162
00:29:30|0.0029162
00:29:31|0.0029172
00:29:32|0.0029157
00:29:33|0.0029157
00:29:34|0.002917
00:29:35|0.002917
00:29:36|0.002917
00:29:37|0.002917
00:29:38|0.002917
00:29:39|0.002917
00:29:40|0.002917
00:29:41|0.002917
00:29:42|0.002917
00:29:43|0.002917
00:29:44|0.002917
00:29:45|0.002917
00:29:46|0.002917
00:29:47|0.0029159
00:29:48|0.0029159
00:29:49|0.0029159
00:29:50|0.0029159
00:29:51|0.0029155
00:29:52|0.0029155
00:29:54|0.0029155
00:29:55|0.0029155
00:29:57|0.0029157
00:29:57|0.0029157
00:29:58|0.0029157
00:29:59|0.0029157
00:30:00|0.0029157
00:30:01|0.0029157
00:30:02|0.0029157
00:30:04|0.0029146
00:30:05|0.0029142
00:30:06|0.0029142
00:30:07|0.0029142
00:30:09|0.0029142
00:30:09|0.0029142
00:30:11|0.0029142
00:30:12|0.0029121
00:30:13|0.00291
00:30:14|0.0029104
00:30:16|0.0029101
00:30:17|0.0029106
00:30:18|0.0029106
00:30:20|0.0029083
00:30:20|0.0029088
00:30:21|0.0029079
00:30:22|0.0029079
00:30:23|0.0029087
00:30:24|0.0029087
00:30:25|0.0029098
00:30:27|0.0029105
00:30:28|0.0029105
00:30:29|0.0029105
00:30:30|0.0029105
00:30:31|0.0029105
00:30:32|0.0029105
00:30:33|0.0029105
00:30:34|0.0029105
00:30:35|0.0029105
00:30:36|0.0029105
00:30:37|0.0029105
00:30:39|0.0029105
00:30:40|0.0029105
00:30:41|0.0029087
00:30:41|0.0029087
00:30:43|0.0029087
00:30:44|0.0029087
00:30:45|0.0029087
00:30:46|0.0029087
00:30:47|0.0029102
00:30:48|0.0029102
00:30:49|0.0029102
00:30:50|0.0029102
00:30:51|0.0029102
00:30:52|0.0029112
00:30:53|0.0029112
00:30:53|0.0029112
00:30:55|0.0029107
00:30:57|0.0029118
00:30:58|0.0029118
00:30:58|0.0029119
00:31:00|0.0029131
00:31:01|0.0029131
00:31:02|0.0029137
00:31:03|0.0029133
00:31:04|0.0029133
00:31:05|0.0029129
00:31:06|0.0029129
00:31:06|0.0029129
00:31:08|0.0029129
00:31:08|0.002913
00:31:10|0.0029135
00:31:11|0.0029135
00:31:12|0.0029143
00:31:12|0.0029143
00:31:14|0.0029143
00:31:15|0.0029143
00:31:17|0.0029141
00:31:17|0.0029157
00:31:18|0.0029157
00:31:19|0.0029157
00:31:20|0.0029153
00:31:22|0.0029147
00:31:22|0.0029147
00:31:24|0.0029148
00:31:25|0.0029148
00:31:26|0.0029148
00:31:27|0.0029146
00:31:27|0.0029122
00:31:29|0.0029143
00:31:31|0.0029135
00:31:31|0.0029135
00:31:33|0.0029135
00:31:34|0.0029147
00:31:35|0.0029147
00:31:36|0.0029148
00:31:37|0.0029148
00:31:38|0.0029148
00:31:39|0.0029148
00:31:40|0.0029148
00:31:41|0.0029148
00:31:42|0.0029143
00:31:43|0.0029143
00:31:44|0.0029136
00:31:45|0.002915
00:31:46|0.0029144
00:31:47|0.0029144
00:31:48|0.0029144
00:31:49|0.0029144
00:31:50|0.0029144
00:31:51|0.0029144
00:31:52|0.0029144
00:31:54|0.0029144
00:31:54|0.0029115
00:31:55|0.0029115
00:31:56|0.0029104
00:31:57|0.0029096
00:31:58|0.0029092
00:31:59|0.0029075
00:32:01|0.0029078
00:32:02|0.0029078
00:32:03|0.0029092
00:32:04|0.0029095
00:32:05|0.0029095
00:32:06|0.0029107
00:32:07|0.0029107
00:32:08|0.0029107
00:32:09|0.0029107
00:32:10|0.0029111
00:32:11|0.0029115
00:32:13|0.0029122
00:32:13|0.0029122
00:32:15|0.0029127
00:32:15|0.0029128
00:32:17|0.0029122
00:32:17|0.0029122
00:32:20|0.0029118
00:32:20|0.0029118
00:32:21|0.0029114
00:32:22|0.0029114
00:32:23|0.0029114
00:32:24|0.002913
00:32:26|0.002913
00:32:27|0.002913
00:32:27|0.002913
00:32:30|0.002913
00:32:30|0.0029133
00:32:31|0.0029133
00:32:32|0.0029133
00:32:33|0.0029133
00:32:34|0.0029123
00:32:35|0.0029123
00:32:36|0.0029123
00:32:37|0.0029123
00:32:38|0.0029123
00:32:40|0.0029123
00:32:41|0.0029123
00:32:42|0.0029136
00:32:42|0.0029136
00:32:44|0.0029141
00:32:45|0.0029141
00:32:46|0.0029141
00:32:47|0.0029138
00:32:48|0.0029138
00:32:49|0.0029138
00:32:50|0.0029141
00:32:51|0.0029141
00:32:52|0.0029134
00:32:52|0.0029134
00:32:54|0.0029136
00:32:55|0.0029136
00:32:56|0.0029136
00:32:57|0.0029136
00:32:58|0.0029136
00:32:59|0.0029136
00:33:01|0.0029136
00:33:01|0.0029136
00:33:02|0.0029136
00:33:03|0.0029123
00:33:04|0.0029129
00:33:05|0.0029129
00:33:07|0.0029129
00:33:07|0.0029129
00:33:08|0.0029129
00:33:10|0.0029129
00:33:11|0.0029129
00:33:12|0.0029131
00:33:13|0.0029131
00:33:14|0.0029122
00:33:15|0.0029132
00:33:16|0.0029132
00:33:17|0.0029132
00:33:19|0.0029132
00:33:20|0.0029132
00:33:20|0.0029144
00:33:22|0.0029155
00:33:24|0.0029155
00:33:25|0.0029155
00:33:26|0.0029153
00:33:28|0.0029153
00:33:28|0.0029153
00:33:29|0.0029153
00:33:31|0.0029135
00:33:32|0.0029136
00:33:33|0.0029139
00:33:33|0.0029147
00:33:35|0.0029147
00:33:35|0.0029144
00:33:36|0.0029144
00:33:38|0.0029154
00:33:39|0.0029159
00:33:39|0.002916
00:33:41|0.0029159
00:33:41|0.0029159
00:33:42|0.0029159
00:33:43|0.0029156
00:33:45|0.0029166
00:33:46|0.002916
00:33:47|0.002916
00:33:48|0.002916
00:33:49|0.002916
00:33:50|0.002916
00:33:51|0.002915
00:33:52|0.002915
00:33:53|0.002915
00:33:54|0.002915
00:33:55|0.0029152
00:33:56|0.0029145
00:33:58|0.0029145
00:33:59|0.0029145
00:34:00|0.0029145
00:34:01|0.0029145
00:34:01|0.0029145
00:34:02|0.0029139
00:34:04|0.0029139
00:34:04|0.0029147
00:34:05|0.0029147
00:34:07|0.0029147
00:34:08|0.0029147
00:34:09|0.0029147
00:34:10|0.0029147
00:34:11|0.002916
00:34:12|0.002916
00:34:13|0.0029148
00:34:14|0.0029148
00:34:14|0.0029148
00:34:16|0.0029158
00:34:17|0.0029158
00:34:18|0.0029155
00:34:19|0.0029155
00:34:21|0.0029155
00:34:21|0.0029155
00:34:22|0.0029155
00:34:23|0.0029155
00:34:24|0.0029155
00:34:25|0.0029155
00:34:26|0.0029159
00:34:27|0.0029165
00:34:28|0.0029165
00:34:29|0.0029165
00:34:31|0.0029165
00:34:32|0.0029165
00:34:34|0.0029154
00:34:35|0.0029151
00:34:36|0.0029151
00:34:37|0.0029151
00:34:38|0.0029151
00:34:39|0.0029151
00:34:40|0.0029151
00:34:41|0.0029151
00:34:42|0.0029151
00:34:43|0.0029151
00:34:44|0.0029163
00:34:45|0.0029163
00:34:46|0.0029169
00:34:47|0.0029169
00:34:48|0.0029164
00:34:49|0.0029163
00:34:50|0.0029167
00:34:51|0.0029165
00:34:52|0.0029165
00:34:53|0.0029165
00:34:54|0.0029165
00:34:55|0.0029165
00:34:56|0.0029169
00:34:57|0.0029169
00:34:58|0.002917
00:34:59|0.0029171
00:35:00|0.0029173
00:35:01|0.0029173
00:35:02|0.0029173
00:35:03|0.0029173
00:35:04|0.0029173
00:35:05|0.0029173
00:35:07|0.0029173
00:35:07|0.0029173
00:35:09|0.0029172
00:35:09|0.0029179
00:35:11|0.002918
00:35:11|0.0029185
00:35:13|0.0029185
00:35:13|0.0029185
00:35:15|0.0029185
00:35:16|0.0029185
00:35:17|0.0029185
00:35:19|0.002919
00:35:20|0.002919
00:35:21|0.002919
00:35:22|0.002919
00:35:23|0.002919
00:35:25|0.002919
00:35:26|0.002919
00:35:27|0.002919
00:35:28|0.002919
00:35:28|0.002919
00:35:30|0.002919
00:35:31|0.002919
00:35:32|0.002919
00:35:33|0.0029187
00:35:34|0.0029187
00:35:35|0.0029187
00:35:37|0.0029187
00:35:37|0.0029187
00:35:38|0.0029187
00:35:39|0.0029179
00:35:40|0.0029179
00:35:41|0.0029179
00:35:42|0.0029179
00:35:43|0.0029179
00:35:45|0.0029179
00:35:46|0.0029159
00:35:47|0.0029159
00:35:48|0.0029157
00:35:49|0.0029157
00:35:50|0.0029162
00:35:51|0.0029158
00:35:51|0.0029157
00:35:53|0.0029157
00:35:53|0.0029158
00:35:55|0.0029157
00:35:55|0.002915
00:35:58|0.0029137
00:35:58|0.002914
00:35:59|0.0029136
00:36:00|0.0029136
00:36:01|0.002914
00:36:02|0.002914
00:36:03|0.0029137
00:36:05|0.0029137
00:36:05|0.0029137
00:36:07|0.0029137
00:36:07|0.0029149
00:36:08|0.002915
00:36:10|0.002915
00:36:11|0.002915
00:36:11|0.0029164
00:36:13|0.0029169
00:36:14|0.0029169
00:36:14|0.0029169
00:36:16|0.0029169
00:36:18|0.002916
00:36:18|0.002916
00:36:19|0.0029163
00:36:21|0.0029163
00:36:23|0.0029163
00:36:24|0.0029165
00:36:25|0.0029185
00:36:27|0.0029173
00:36:27|0.0029173
00:36:28|0.0029173
00:36:29|0.0029173
00:36:31|0.0029178
00:36:31|0.0029178
00:36:33|0.0029184
00:36:34|0.0029184
00:36:35|0.0029184
00:36:36|0.0029183
00:36:37|0.0029183
00:36:38|0.0029183
00:36:39|0.0029183
00:36:40|0.0029183
00:36:42|0.0029183
00:36:42|0.0029183
00:36:44|0.0029184
00:36:45|0.0029184
00:36:45|0.0029186
00:36:46|0.0029191
00:36:48|0.0029198
00:36:49|0.0029198
00:36:50|0.0029198
00:36:50|0.0029198
00:36:52|0.0029198
00:36:53|0.0029198
00:36:54|0.0029198
00:36:54|0.0029198
00:36:55|0.0029193
00:36:57|0.0029193
00:36:57|0.0029194
00:36:59|0.0029194
00:37:01|0.0029194
00:37:01|0.0029199
00:37:03|0.0029203
00:37:04|0.0029203
00:37:06|0.0029231
00:37:06|0.0029231
00:37:07|0.0029227
00:37:08|0.0029227
00:37:09|0.0029227
00:37:11|0.0029229
00:37:12|0.0029218
00:37:13|0.0029222
00:37:14|0.0029222
00:37:15|0.0029222
00:37:15|0.0029222
00:37:17|0.0029249
00:37:17|0.0029249
00:37:19|0.0029249
00:37:20|0.0029249
00:37:21|0.0029249
00:37:23|0.0029239
00:37:23|0.0029239
00:37:25|0.0029239
00:37:26|0.0029232
00:37:27|0.002924
00:37:28|0.002924
00:37:30|0.0029247
00:37:31|0.0029247
00:37:31|0.0029247
00:37:32|0.0029244
00:37:33|0.0029244
00:37:35|0.0029244
00:37:36|0.0029244
00:37:36|0.0029244
00:37:37|0.0029244
00:37:39|0.0029246
00:37:40|0.0029246
00:37:41|0.0029246
00:37:41|0.0029246
00:37:42|0.0029246
00:37:44|0.0029246
00:37:45|0.0029256
00:37:46|0.0029256
00:37:47|0.0029258
00:37:48|0.0029258
00:37:49|0.0029258
00:37:50|0.0029258
00:37:52|0.0029258
00:37:52|0.0029258
00:37:54|0.0029258
00:37:54|0.0029275
00:37:55|0.0029255
00:37:56|0.0029264
00:37:57|0.0029264
00:37:58|0.0029264
00:38:00|0.0029264
00:38:00|0.0029264
00:38:01|0.0029264
00:38:02|0.0029267
00:38:03|0.0029267
00:38:04|0.0029267
00:38:05|0.0029267
00:38:07|0.0029267
00:38:08|0.0029267
00:38:09|0.0029267
00:38:10|0.0029267
00:38:11|0.0029228
00:38:12|0.0029228
00:38:13|0.0029236
00:38:14|0.0029236
00:38:15|0.0029238
00:38:16|0.0029238
00:38:17|0.0029243
00:38:18|0.0029235
00:38:19|0.0029232
00:38:20|0.0029244
00:38:22|0.0029244
00:38:24|0.0029244
00:38:25|0.0029244
00:38:25|0.0029244
00:38:27|0.002923
00:38:28|0.002923
00:38:29|0.0029231
00:38:31|0.0029231
00:38:31|0.0029217
00:38:32|0.0029215
00:38:33|0.0029215
00:38:34|0.0029215
00:38:35|0.0029215
00:38:36|0.0029215
00:38:37|0.0029215
00:38:38|0.0029214
00:38:39|0.0029214
00:38:40|0.0029214
00:38:41|0.0029208
00:38:42|0.0029208
00:38:43|0.0029208
00:38:44|0.0029208
00:38:45|0.0029208
00:38:46|0.0029208
00:38:47|0.0029209
00:38:48|0.0029209
00:38:49|0.0029219
00:38:50|0.0029219
00:38:51|0.0029219
00:38:52|0.0029219
00:38:53|0.0029219
00:38:54|0.0029219
00:38:55|0.0029219
00:38:56|0.0029219
00:38:57|0.0029251
00:38:58|0.0029251
00:38:59|0.0029236
00:39:00|0.0029236
00:39:02|0.0029255
00:39:03|0.0029255
00:39:04|0.0029255
00:39:04|0.0029255
00:39:06|0.0029255
00:39:07|0.0029255
00:39:08|0.0029255
00:39:09|0.0029255
00:39:10|0.0029255
00:39:10|0.0029255
00:39:11|0.0029246
00:39:14|0.0029248
00:39:14|0.0029229
00:39:16|0.0029239
00:39:16|0.0029239
00:39:17|0.0029239
00:39:18|0.0029226
00:39:19|0.0029226
00:39:20|0.0029226
00:39:21|0.0029226
00:39:22|0.0029226
00:39:23|0.0029226
00:39:24|0.0029251
00:39:25|0.0029251
00:39:27|0.0029251
00:39:29|0.0029251
00:39:29|0.0029258
00:39:31|0.0029258
00:39:31|0.0029258
00:39:32|0.0029258
00:39:33|0.0029258
00:39:34|0.0029264
00:39:35|0.0029266
00:39:36|0.0029266
00:39:37|0.0029266
00:39:39|0.0029266
00:39:39|0.0029264
00:39:41|0.0029264
00:39:41|0.0029264
00:39:43|0.0029264
00:39:43|0.0029264
00:39:45|0.0029264
00:39:46|0.0029264
00:39:47|0.0029264
00:39:47|0.0029264
00:39:49|0.0029255
00:39:49|0.0029255
00:39:51|0.0029255
00:39:51|0.0029255
00:39:53|0.0029255
00:39:54|0.0029255
00:39:55|0.0029235
00:39:56|0.0029232
00:39:57|0.0029232
00:39:58|0.0029232
00:39:59|0.0029232
00:40:00|0.0029232
00:40:01|0.0029232
00:40:02|0.0029254
00:40:04|0.0029255
00:40:05|0.0029255
00:40:06|0.0029266
00:40:07|0.0029263
00:40:08|0.0029263
00:40:09|0.0029263
00:40:10|0.0029257
00:40:12|0.0029248
00:40:13|0.0029248
00:40:13|0.0029248
00:40:14|0.0029248
00:40:15|0.0029248
00:40:16|0.0029259
00:40:17|0.0029259
00:40:18|0.0029259
00:40:20|0.0029259
00:40:20|0.0029259
00:40:21|0.0029259
00:40:22|0.0029259
00:40:24|0.0029259
00:40:24|0.0029254
00:40:26|0.0029251
00:40:27|0.0029251
00:40:29|0.0029251
00:40:30|0.0029251
00:40:31|0.0029251
00:40:31|0.0029251
00:40:32|0.0029251
00:40:34|0.0029251
00:40:35|0.0029251
00:40:37|0.0029235
00:40:37|0.0029228
00:40:38|0.0029228
00:40:39|0.0029217
00:40:40|0.0029217
00:40:41|0.0029217
00:40:42|0.0029217
00:40:43|0.0029217
00:40:44|0.0029217
00:40:45|0.0029225
00:40:46|0.0029225
00:40:47|0.0029222
00:40:48|0.0029222
00:40:50|0.0029222
00:40:51|0.0029222
00:40:52|0.0029222
00:40:53|0.0029222
00:40:54|0.0029222
00:40:56|0.0029222
00:40:57|0.0029218
00:40:57|0.0029218
00:40:59|0.0029218
00:40:59|0.0029218
00:41:01|0.0029223
00:41:02|0.0029212
00:41:03|0.0029212
00:41:04|0.0029212
00:41:05|0.0029212
00:41:06|0.0029216
00:41:07|0.0029216
00:41:08|0.0029216
00:41:09|0.0029216
00:41:09|0.0029216
00:41:11|0.0029216
00:41:12|0.0029216
00:41:12|0.0029216
00:41:14|0.0029216
00:41:14|0.0029216
00:41:17|0.0029221
00:41:18|0.0029218
00:41:19|0.0029215
00:41:19|0.0029215
00:41:21|0.0029219
00:41:22|0.0029216
00:41:23|0.0029216
00:41:24|0.0029229
00:41:24|0.0029229
00:41:26|0.0029229
00:41:27|0.0029229
00:41:28|0.0029229
00:41:29|0.0029208
00:41:31|0.0029208
00:41:32|0.0029205
00:41:34|0.0029208
00:41:34|0.0029202
00:41:36|0.0029202
00:41:37|0.0029202
00:41:38|0.0029202
00:41:39|0.0029202
00:41:40|0.0029203
00:41:41|0.0029203
00:41:42|0.0029206
00:41:43|0.0029206
00:41:44|0.0029195
00:41:45|0.0029195
00:41:46|0.0029195
00:41:47|0.0029195
00:41:48|0.0029195
00:41:49|0.0029195
00:41:50|0.0029215
00:41:51|0.0029215
00:41:52|0.0029215
00:41:53|0.0029234
00:41:54|0.0029238
00:41:55|0.0029238
00:41:56|0.0029238
00:41:57|0.0029238
00:41:58|0.0029239
00:41:59|0.0029239
00:42:00|0.0029238
00:42:01|0.0029252
00:42:02|0.002925
00:42:03|0.0029248
00:42:05|0.0029265
00:42:05|0.0029262
00:42:07|0.0029265
00:42:07|0.0029265
00:42:08|0.0029265
00:42:09|0.0029255
00:42:11|0.0029255
00:42:11|0.0029255
00:42:12|0.0029255
00:42:14|0.0029228
00:42:15|0.0029228
00:42:16|0.0029227
00:42:17|0.0029227
00:42:18|0.0029227
00:42:19|0.002923
00:42:21|0.002923
00:42:22|0.002923
00:42:23|0.0029223
00:42:24|0.0029197
00:42:25|0.0029197
00:42:26|0.0029201
00:42:28|0.0029201
00:42:29|0.0029201
00:42:31|0.0029208
00:42:31|0.0029208
00:42:32|0.0029222
00:42:33|0.0029222
00:42:34|0.0029222
00:42:35|0.0029222
00:42:36|0.0029222
00:42:37|0.0029222
00:42:38|0.0029222
00:42:39|0.0029194
00:42:40|0.0029194
00:42:41|0.0029194
00:42:42|0.0029194
00:42:43|0.0029197
00:42:44|0.0029197
00:42:45|0.0029179
00:42:47|0.0029179
00:42:47|0.0029179
00:42:48|0.0029189
00:42:50|0.0029189
00:42:52|0.0029189
00:42:52|0.0029189
00:42:53|0.0029189
00:42:54|0.0029189
00:42:55|0.0029189
00:42:56|0.0029208
00:42:57|0.0029214
00:42:58|0.0029214
00:42:59|0.0029214
00:43:00|0.0029214
00:43:01|0.0029214
00:43:02|0.0029214
00:43:03|0.0029214
00:43:04|0.0029208
00:43:05|0.0029208
00:43:06|0.0029215
00:43:07|0.0029209
00:43:09|0.0029215
00:43:10|0.0029215
00:43:11|0.0029215
00:43:12|0.0029215
00:43:14|0.0029215
00:43:14|0.0029215
00:43:15|0.0029215
00:43:16|0.0029215
00:43:18|0.0029224
00:43:18|0.0029224
00:43:20|0.0029224
00:43:20|0.0029224
00:43:22|0.002924
00:43:23|0.0029248
00:43:24|0.0029248
00:43:24|0.0029248
00:43:26|0.0029248
00:43:27|0.0029248
00:43:27|0.0029248
00:43:28|0.0029248
00:43:31|0.0029248
00:43:32|0.0029248
00:43:33|0.0029248
00:43:34|0.0029248
00:43:36|0.0029248
00:43:37|0.0029248
00:43:38|0.0029248
00:43:38|0.0029248
00:43:40|0.0029248
00:43:41|0.0029248
00:43:41|0.0029248
00:43:42|0.0029248
00:43:43|0.0029248
00:43:45|0.0029248
00:43:45|0.0029248
00:43:46|0.0029238
00:43:47|0.0029229
00:43:48|0.0029229
00:43:50|0.0029231
00:43:51|0.0029231
00:43:51|0.0029231
00:43:53|0.0029217
00:43:54|0.0029217
00:43:54|0.0029217
00:43:55|0.0029212
00:43:56|0.0029221
00:43:57|0.0029221
00:43:58|0.0029201
00:43:59|0.0029201
00:44:01|0.0029208
00:44:01|0.0029208
00:44:03|0.0029207
00:44:04|0.0029198
00:44:05|0.0029198
00:44:06|0.0029198
00:44:07|0.0029198
00:44:08|0.0029198
00:44:10|0.0029199
00:44:11|0.0029199
00:44:12|0.0029199
00:44:12|0.0029199
00:44:14|0.0029199
00:44:15|0.0029202
00:44:16|0.0029202
00:44:16|0.0029202
00:44:18|0.0029195
00:44:19|0.0029189
00:44:19|0.0029189
00:44:21|0.0029189
00:44:22|0.0029189
00:44:23|0.0029189
00:44:24|0.0029189
00:44:25|0.0029189
00:44:26|0.0029189
00:44:27|0.0029199
00:44:28|0.0029199
00:44:29|0.0029197
00:44:30|0.0029197
00:44:31|0.0029197
00:44:33|0.0029196
00:44:34|0.0029196
00:44:34|0.0029196
00:44:37|0.0029196
00:44:38|0.0029196
00:44:38|0.0029196
00:44:40|0.0029196
00:44:42|0.0029202
00:44:42|0.0029202
00:44:43|0.0029202
00:44:44|0.0029202
00:44:45|0.0029209
00:44:47|0.0029214
00:44:47|0.0029214
00:44:48|0.0029223
00:44:49|0.0029221
00:44:51|0.0029221
00:44:51|0.0029221
00:44:53|0.0029235
00:44:54|0.0029238
00:44:55|0.0029238
00:44:56|0.0029237
00:44:57|0.002924
00:44:58|0.002924
00:45:00|0.002924
00:45:01|0.002924
00:45:02|0.002924
00:45:02|0.002924
00:45:04|0.002924
00:45:05|0.002924
00:45:06|0.0029241
00:45:07|0.0029248
00:45:09|0.0029248
00:45:10|0.0029248
00:45:10|0.0029248
00:45:11|0.0029247
00:45:13|0.0029267
00:45:13|0.0029267
00:45:14|0.0029266
00:45:16|0.0029271
00:45:17|0.0029281
00:45:18|0.0029277
00:45:18|0.0029282
00:45:19|0.0029282
00:45:21|0.0029277
00:45:22|0.0029278
00:45:22|0.0029282
00:45:24|0.0029285
00:45:24|0.0029281
00:45:25|0.0029273
00:45:27|0.0029292
00:45:27|0.0029288
00:45:28|0.0029279
00:45:30|0.0029279
00:45:32|0.0029269
00:45:33|0.0029269
00:45:34|0.0029276
00:45:35|0.0029259
00:45:36|0.0029259
00:45:37|0.0029261
00:45:37|0.0029261
00:45:39|0.0029261
00:45:41|0.0029287
00:45:41|0.0029252
00:45:42|0.0029252
00:45:44|0.0029239
00:45:44|0.0029239
00:45:46|0.0029239
00:45:46|0.0029239
00:45:48|0.0029226
00:45:49|0.0029235
00:45:50|0.0029246
00:45:51|0.0029246
00:45:52|0.0029246
00:45:53|0.0029246
00:45:54|0.0029246
00:45:55|0.0029237
00:45:56|0.0029237
00:45:57|0.0029244
00:45:57|0.0029238
00:45:59|0.0029238
00:46:00|0.0029242
00:46:01|0.0029242
00:46:01|0.0029241
00:46:03|0.0029241
00:46:04|0.0029238
00:46:04|0.0029246
00:46:06|0.0029246
00:46:06|0.0029245
00:46:07|0.002925
00:46:09|0.0029257
00:46:10|0.0029257
00:46:11|0.0029272
00:46:12|0.0029272
00:46:13|0.0029272
00:46:14|0.0029269
00:46:15|0.0029269
00:46:16|0.0029269
00:46:17|0.0029258
00:46:18|0.0029258
00:46:19|0.0029258
00:46:20|0.0029258
00:46:21|0.0029258
00:46:22|0.0029258
00:46:23|0.0029258
00:46:23|0.0029258
00:46:25|0.0029258
00:46:26|0.0029269
00:46:27|0.0029273
00:46:28|0.0029273
00:46:30|0.0029273
00:46:30|0.0029273
00:46:31|0.0029273
00:46:32|0.0029273
00:46:33|0.0029273
00:46:35|0.0029275
00:46:35|0.002928
00:46:36|0.002928
00:46:37|0.0029294
00:46:38|0.0029291
00:46:39|0.0029287
00:46:40|0.0029275
00:46:41|0.0029274
00:46:43|0.0029281
00:46:44|0.0029256
00:46:44|0.0029256
00:46:45|0.002927
00:46:47|0.0029263
00:46:48|0.0029265
00:46:48|0.0029265
00:46:50|0.0029265
00:46:51|0.0029265
00:46:52|0.0029282
00:46:53|0.0029282
00:46:54|0.0029282
00:46:55|0.0029282
00:46:56|0.0029282
00:46:57|0.0029282
00:46:58|0.0029288
00:46:59|0.0029284
00:47:00|0.0029288
00:47:02|0.0029287
00:47:03|0.0029287
00:47:03|0.0029299
00:47:04|0.0029302
00:47:05|0.0029299
00:47:07|0.0029302
00:47:07|0.0029302
00:47:09|0.0029308
00:47:10|0.0029306
00:47:11|0.0029306
00:47:12|0.0029306
00:47:13|0.0029304
00:47:14|0.0029304
00:47:15|0.0029304
00:47:16|0.0029304
00:47:17|0.0029304
00:47:19|0.0029285
00:47:19|0.0029285
00:47:21|0.0029285
00:47:22|0.0029285
00:47:23|0.0029272
00:47:23|0.0029272
00:47:24|0.0029271
00:47:26|0.0029263
00:47:27|0.0029263
00:47:27|0.0029272
00:47:28|0.0029271
00:47:30|0.0029274
00:47:31|0.0029271
00:47:32|0.0029271
00:47:33|0.0029271
00:47:34|0.0029271
00:47:36|0.0029271
00:47:37|0.0029271
00:47:38|0.0029271
00:47:40|0.0029271
00:47:41|0.0029259
00:47:41|0.0029259
00:47:43|0.0029259
00:47:43|0.0029259
00:47:44|0.0029259
00:47:45|0.0029259
00:47:47|0.0029255
00:47:48|0.0029255
00:47:49|0.0029255
00:47:50|0.0029255
00:47:51|0.0029258
00:47:52|0.0029253
00:47:52|0.0029253
00:47:54|0.0029253
00:47:55|0.0029253
00:47:56|0.0029253
00:47:57|0.0029253
00:47:57|0.0029253
00:47:58|0.0029253
00:48:00|0.0029253
00:48:01|0.0029253
00:48:02|0.0029252
00:48:03|0.0029252
00:48:04|0.0029252
00:48:05|0.0029252
00:48:06|0.0029251
00:48:07|0.0029251
00:48:08|0.0029251
00:48:09|0.0029251
00:48:10|0.0029248
00:48:12|0.002924
00:48:13|0.002924
00:48:14|0.0029226
00:48:15|0.0029227
00:48:16|0.0029226
00:48:17|0.0029226
00:48:18|0.0029226
00:48:19|0.0029226
00:48:21|0.0029223
00:48:21|0.0029215
00:48:23|0.002921
00:48:23|0.002921
00:48:24|0.0029208
00:48:25|0.0029184
00:48:26|0.0029184
00:48:27|0.0029195
00:48:28|0.0029195
00:48:29|0.0029195
00:48:30|0.0029182
00:48:31|0.0029179
00:48:32|0.002918
00:48:34|0.0029192
00:48:35|0.0029192
00:48:37|0.0029192
00:48:37|0.0029192
00:48:38|0.0029192
00:48:39|0.0029192
00:48:41|0.0029192
00:48:41|0.0029192
00:48:43|0.0029192
00:48:44|0.0029192
00:48:45|0.0029192
00:48:46|0.002922
00:48:48|0.0029227
00:48:49|0.0029227
00:48:50|0.0029227
00:48:51|0.0029235
00:48:52|0.0029235
00:48:53|0.0029235
00:48:53|0.0029235
00:48:55|0.0029235
00:48:55|0.0029247
00:48:57|0.0029247
00:48:58|0.0029247
00:48:59|0.0029247
00:48:59|0.0029247
00:49:02|0.0029247
00:49:02|0.0029247
00:49:03|0.0029247
00:49:04|0.0029247
00:49:05|0.0029247
00:49:06|0.0029223
00:49:07|0.0029223
00:49:08|0.0029223
00:49:09|0.0029223
00:49:10|0.0029223
00:49:11|0.0029215
00:49:12|0.0029215
00:49:13|0.0029202
00:49:14|0.0029198
00:49:15|0.0029223
00:49:17|0.0029214
00:49:17|0.0029214
00:49:19|0.0029214
00:49:21|0.0029214
00:49:21|0.0029214
00:49:22|0.0029214
00:49:23|0.0029214
00:49:24|0.0029202
00:49:25|0.0029197
00:49:26|0.0029197
00:49:27|0.0029197
00:49:28|0.002919
00:49:29|0.0029189
00:49:30|0.0029189
00:49:31|0.0029189
00:49:32|0.0029199
00:49:34|0.0029199
00:49:36|0.0029199
00:49:37|0.0029199
00:49:38|0.0029211
00:49:39|0.0029215
00:49:40|0.0029218
00:49:41|0.0029218
00:49:42|0.0029218
00:49:43|0.0029223
00:49:44|0.002923
00:49:45|0.002924
00:49:46|0.0029242
00:49:47|0.0029243
00:49:48|0.0029242
00:49:50|0.0029233
00:49:50|0.0029233
00:49:52|0.0029237
00:49:52|0.0029237
00:49:54|0.0029238
00:49:55|0.0029219
00:49:56|0.0029219
00:49:57|0.002923
00:49:58|0.002923
00:49:59|0.0029216
00:50:00|0.0029216
00:50:01|0.0029216
00:50:02|0.0029216
00:50:04|0.0029216
00:50:05|0.0029216
00:50:05|0.0029229
00:50:08|0.0029229
00:50:08|0.0029229
00:50:09|0.0029222
00:50:10|0.0029222
00:50:11|0.0029222
00:50:12|0.0029222
00:50:13|0.0029222
00:50:14|0.0029222
00:50:15|0.0029222
00:50:17|0.0029222
00:50:17|0.002923
00:50:19|0.002923
00:50:19|0.002923
00:50:20|0.0029241
00:50:22|0.0029247
00:50:22|0.0029254
00:50:24|0.0029245
00:50:25|0.0029239
00:50:26|0.0029247
00:50:26|0.0029247
00:50:29|0.0029247
00:50:29|0.0029247
00:50:30|0.0029247
00:50:31|0.0029247
00:50:32|0.0029247
00:50:33|0.0029247
00:50:35|0.0029266
00:50:37|0.0029271
00:50:37|0.0029271
00:50:38|0.0029271
00:50:39|0.0029271
00:50:40|0.0029271
00:50:41|0.0029271
00:50:42|0.0029271
00:50:43|0.002927
00:50:44|0.002927
00:50:45|0.0029278
00:50:46|0.0029277
00:50:47|0.0029273
00:50:48|0.0029272
00:50:49|0.0029274
00:50:50|0.0029274
00:50:51|0.0029274
00:50:52|0.0029274
00:50:53|0.0029268
00:50:54|0.0029265
00:50:55|0.0029265
00:50:56|0.0029265
00:50:57|0.0029261
00:50:58|0.0029261
00:50:59|0.0029261
00:51:00|0.0029258
00:51:01|0.0029258
00:51:02|0.0029259
00:51:03|0.0029259
00:51:04|0.0029259
00:51:05|0.0029259
00:51:07|0.0029255
00:51:08|0.0029255
00:51:09|0.0029255
00:51:10|0.0029255
00:51:11|0.0029264
00:51:13|0.0029264
00:51:13|0.0029264
00:51:15|0.0029273
00:51:16|0.0029281
00:51:17|0.0029294
00:51:18|0.0029295
00:51:20|0.0029295
00:51:20|0.0029313
00:51:21|0.002931
00:51:22|0.002931
00:51:23|0.002931
00:51:24|0.002931
00:51:26|0.002931
00:51:27|0.0029302
00:51:28|0.0029283
00:51:29|0.0029276
00:51:29|0.0029264
00:51:30|0.0029261
00:51:31|0.0029251
00:51:32|0.0029258
00:51:34|0.0029258
00:51:34|0.0029275
00:51:36|0.002929
00:51:38|0.0029261
00:51:40|0.0029264
00:51:41|0.0029252
00:51:42|0.0029252
00:51:43|0.002926
00:51:45|0.0029259
00:51:45|0.0029259
00:51:46|0.0029259
00:51:47|0.002927
00:51:48|0.0029273
00:51:49|0.0029284
00:51:50|0.0029284
00:51:51|0.0029284
00:51:52|0.0029284
00:51:53|0.0029284
00:51:55|0.0029264
00:51:56|0.0029277
00:51:58|0.0029277
00:51:59|0.0029287
00:52:00|0.0029291
00:52:01|0.0029291
00:52:02|0.002929
00:52:03|0.002929
00:52:03|0.002929
00:52:04|0.0029278
00:52:06|0.0029278
00:52:07|0.0029271
00:52:08|0.0029284
00:52:09|0.0029284
00:52:10|0.0029284
00:52:11|0.0029284
00:52:12|0.0029278
00:52:13|0.0029278
00:52:14|0.0029278
00:52:15|0.0029278
00:52:16|0.0029278
00:52:17|0.0029255
00:52:18|0.0029252
00:52:19|0.0029243
00:52:20|0.0029236
00:52:21|0.0029233
00:52:22|0.0029232
00:52:23|0.0029232
00:52:24|0.0029232
00:52:25|0.002923
00:52:26|0.002923
00:52:27|0.002923
00:52:28|0.002923
00:52:29|0.0029253
00:52:30|0.0029253
00:52:31|0.0029234
00:52:32|0.0029231
00:52:34|0.0029221
00:52:34|0.0029221
00:52:36|0.0029221
00:52:38|0.0029215
00:52:38|0.0029215
00:52:39|0.0029215
00:52:40|0.0029223
00:52:41|0.0029204
00:52:43|0.0029209
00:52:44|0.0029209
00:52:44|0.0029217
00:52:45|0.0029217
00:52:47|0.0029217
00:52:47|0.0029206
00:52:49|0.0029197
00:52:51|0.0029221
00:52:51|0.0029221
00:52:53|0.0029254
00:52:53|0.0029254
00:52:54|0.0029254
00:52:56|0.0029254
00:52:57|0.0029254
00:52:58|0.0029224
00:52:59|0.0029214
00:53:00|0.0029211
00:53:00|0.0029214
00:53:02|0.002921
00:53:03|0.0029199
00:53:05|0.0029196
00:53:05|0.0029195
00:53:06|0.0029195
00:53:07|0.0029195
00:53:09|0.0029195
00:53:10|0.0029195
00:53:12|0.0029191
00:53:13|0.0029191
00:53:13|0.0029183
00:53:14|0.0029189
00:53:16|0.0029177
00:53:17|0.0029177
00:53:18|0.0029177
00:53:19|0.0029177
00:53:20|0.0029177
00:53:21|0.0029174
00:53:22|0.0029169
00:53:23|0.0029159
00:53:24|0.0029159
00:53:25|0.0029159
00:53:26|0.0029159
00:53:27|0.0029159
00:53:29|0.0029169
00:53:29|0.0029169
00:53:30|0.0029157
00:53:31|0.0029171
00:53:33|0.0029158
00:53:33|0.0029156
00:53:35|0.0029149
00:53:35|0.0029144
00:53:36|0.002914
00:53:38|0.0029143
00:53:39|0.0029137
00:53:40|0.0029131
00:53:41|0.0029131
00:53:42|0.0029131
00:53:44|0.0029139
00:53:44|0.0029134
00:53:46|0.0029139
00:53:47|0.0029143
00:53:49|0.0029114
00:53:49|0.0029133
00:53:51|0.0029125
00:53:53|0.0029134
00:53:53|0.0029134
00:53:54|0.0029126
00:53:55|0.0029123
00:53:56|0.0029125
00:53:57|0.0029125
00:53:58|0.0029125
00:53:59|0.0029119
00:54:00|0.0029119
00:54:01|0.0029111
00:54:02|0.0029121
00:54:03|0.0029117
00:54:04|0.0029113
00:54:05|0.0029124
00:54:07|0.0029105
00:54:07|0.0029105
00:54:09|0.0029107
00:54:10|0.0029107
00:54:11|0.0029107
00:54:12|0.002912
00:54:12|0.0029108
00:54:14|0.0029108
00:54:14|0.0029104
00:54:16|0.0029115
00:54:18|0.0029114
00:54:18|0.0029113
00:54:19|0.0029113
00:54:20|0.0029113
00:54:21|0.0029103
00:54:22|0.0029103
00:54:24|0.0029103
00:54:25|0.0029103
00:54:25|0.0029099
00:54:27|0.002909
00:54:28|0.0029095
00:54:29|0.0029079
00:54:30|0.0029079
00:54:31|0.0029094
00:54:32|0.002909
00:54:33|0.002909
00:54:34|0.002909
00:54:35|0.0029083
00:54:36|0.0029078
00:54:36|0.0029078
00:54:37|0.0029088
00:54:40|0.0029093
00:54:41|0.002909
00:54:42|0.0029101
00:54:43|0.0029101
00:54:45|0.0029107
00:54:46|0.0029091
00:54:48|0.0029113
00:54:49|0.0029113
00:54:50|0.0029117
00:54:50|0.0029121
00:54:52|0.0029122
00:54:52|0.0029121
00:54:54|0.0029121
00:54:55|0.0029121
00:54:56|0.0029121
00:54:57|0.0029121
00:54:58|0.0029121
00:54:58|0.0029121
00:55:00|0.0029121
00:55:02|0.0029115
00:55:02|0.0029121
00:55:03|0.0029121
00:55:04|0.0029113
00:55:05|0.0029113
00:55:06|0.0029113
00:55:07|0.0029128
00:55:08|0.0029128
00:55:09|0.0029123
00:55:10|0.0029123
00:55:11|0.0029123
00:55:12|0.0029123
00:55:13|0.0029123
00:55:14|0.0029123
00:55:15|0.0029134
00:55:16|0.0029134
00:55:17|0.0029133
00:55:18|0.0029119
00:55:19|0.0029117
00:55:20|0.0029117
00:55:21|0.0029107
00:55:22|0.0029101
00:55:23|0.0029101
00:55:24|0.0029101
00:55:25|0.0029101
00:55:26|0.0029101
00:55:27|0.0029101
00:55:28|0.0029101
00:55:29|0.0029101
00:55:30|0.0029107
00:55:31|0.0029107
00:55:32|0.0029107
00:55:33|0.0029107
00:55:34|0.0029107
00:55:35|0.0029107
00:55:37|0.0029104
00:55:37|0.0029104
00:55:38|0.0029105
00:55:41|0.0029103
00:55:42|0.0029088
00:55:42|0.0029088
00:55:45|0.0029086
00:55:45|0.0029087
00:55:46|0.0029081
00:55:47|0.0029081
00:55:48|0.0029086
00:55:49|0.0029081
00:55:51|0.0029081
00:55:52|0.0029079
00:55:54|0.0029072
00:55:54|0.0029079
00:55:56|0.0029079
00:55:56|0.002907
00:55:58|0.0029069
00:55:59|0.0029063
00:56:00|0.0029059
00:56:01|0.0029059
00:56:02|0.0029056
00:56:03|0.0029045
00:56:04|0.0029045
00:56:05|0.0029051
00:56:06|0.002904
00:56:07|0.002905
00:56:08|0.0029049
00:56:09|0.0029054
00:56:10|0.0029046
00:56:12|0.0029033
00:56:12|0.0029026
00:56:14|0.0029033
00:56:14|0.0029025
00:56:16|0.0029029
00:56:16|0.0029029
00:56:17|0.0029029
00:56:19|0.0029039
00:56:20|0.0029039
00:56:21|0.0029039
00:56:22|0.0029039
00:56:23|0.0029068
00:56:24|0.0029062
00:56:25|0.0029064
00:56:26|0.0029075
00:56:27|0.0029076
00:56:28|0.0029078
00:56:29|0.002906
00:56:30|0.002906
00:56:31|0.002906
00:56:32|0.002906
00:56:33|0.002906
00:56:34|0.0029064
00:56:35|0.0029081
00:56:36|0.0029081
00:56:37|0.0029081
00:56:38|0.0029081
00:56:39|0.0029076
00:56:40|0.0029076
00:56:42|0.0029076
00:56:42|0.0029058
00:56:44|0.0029058
00:56:46|0.0029058
00:56:47|0.0029041
00:56:49|0.0029041
00:56:49|0.0029055
00:56:50|0.0029055
00:56:51|0.0029063
00:56:53|0.0029074
00:56:54|0.0029074
00:56:56|0.0029066
00:56:56|0.0029066
00:56:58|0.0029066
00:56:58|0.0029074
00:56:59|0.0029075
00:57:01|0.0029092
00:57:02|0.0029092
00:57:04|0.0029095
00:57:04|0.0029095
00:57:05|0.0029095
00:57:07|0.0029105
00:57:07|0.0029105
00:57:09|0.0029105
00:57:09|0.0029105
00:57:11|0.0029117
00:57:11|0.0029111
00:57:12|0.0029111
00:57:14|0.0029111
00:57:14|0.0029111
00:57:15|0.0029111
00:57:16|0.0029104
00:57:18|0.0029104
00:57:19|0.0029108
00:57:20|0.00291
00:57:21|0.0029103
00:57:22|0.0029103
00:57:23|0.0029103
00:57:24|0.0029105
00:57:25|0.0029105
00:57:26|0.0029113
00:57:27|0.0029113
00:57:28|0.0029113
00:57:29|0.0029113
00:57:30|0.0029106
00:57:31|0.0029106
00:57:32|0.0029106
00:57:33|0.0029106
00:57:34|0.0029106
00:57:35|0.0029093
00:57:36|0.0029105
00:57:37|0.0029115
00:57:38|0.0029115
00:57:39|0.0029115
00:57:40|0.0029119
00:57:41|0.0029128
00:57:42|0.0029128
00:57:43|0.002913
00:57:45|0.0029136
00:57:47|0.002915
00:57:47|0.0029155
00:57:48|0.0029123
00:57:49|0.0029123
00:57:50|0.0029123
00:57:51|0.0029142
00:57:52|0.0029142
00:57:53|0.0029152
00:57:54|0.0029153
00:57:55|0.0029155
00:57:56|0.0029163
00:57:57|0.0029162
00:57:58|0.0029161
00:57:59|0.0029165
00:58:00|0.0029161
00:58:01|0.0029161
00:58:02|0.0029161
00:58:03|0.0029176
00:58:04|0.0029176
00:58:06|0.0029173
00:58:06|0.0029173
00:58:07|0.002918
00:58:08|0.002918
00:58:10|0.0029183
00:58:11|0.0029176
00:58:12|0.0029179
00:58:13|0.0029193
00:58:13|0.0029176
00:58:15|0.0029176
00:58:16|0.0029176
00:58:16|0.0029177
00:58:18|0.0029176
00:58:19|0.0029176
00:58:20|0.0029177
00:58:21|0.0029177
00:58:22|0.0029178
00:58:23|0.002917
00:58:24|0.0029159
00:58:26|0.0029141
00:58:26|0.0029154
00:58:28|0.0029147
00:58:28|0.0029147
00:58:30|0.0029147
00:58:31|0.0029181
00:58:32|0.0029181
00:58:33|0.0029181
00:58:34|0.002918
00:58:34|0.0029174
00:58:36|0.0029174
00:58:37|0.0029174
00:58:38|0.0029183
00:58:38|0.0029175
00:58:40|0.0029175
00:58:40|0.0029175
00:58:42|0.0029194
00:58:44|0.0029194
00:58:44|0.0029194
00:58:45|0.0029201
00:58:47|0.0029202
00:58:48|0.0029203
00:58:49|0.0029208
00:58:50|0.0029208
00:58:52|0.0029204
00:58:53|0.0029204
00:58:55|0.0029184
00:58:56|0.0029184
00:58:56|0.0029184
00:58:57|0.002918
00:58:58|0.0029188
00:59:00|0.0029188
00:59:00|0.0029188
00:59:02|0.0029188
00:59:02|0.0029186
00:59:04|0.0029186
00:59:04|0.0029186
00:59:05|0.0029186
00:59:07|0.0029186
00:59:07|0.0029186
00:59:09|0.0029186
00:59:10|0.0029186
00:59:10|0.0029186
00:59:12|0.0029186
00:59:13|0.0029186
00:59:14|0.002919
00:59:15|0.0029187
00:59:16|0.0029179
00:59:17|0.0029179
00:59:18|0.0029179
00:59:19|0.0029179
00:59:20|0.0029175
00:59:22|0.0029175
00:59:22|0.0029175
00:59:24|0.0029177
00:59:25|0.0029177
00:59:26|0.0029177
00:59:27|0.0029177
00:59:28|0.0029173
00:59:29|0.0029173
00:59:30|0.0029155
00:59:31|0.0029155
00:59:32|0.0029156
00:59:33|0.002915
00:59:34|0.0029154
00:59:35|0.0029154
00:59:37|0.0029154
00:59:38|0.0029154
00:59:39|0.0029154
00:59:40|0.0029154
00:59:41|0.0029154
00:59:42|0.0029154
00:59:43|0.0029154
00:59:45|0.0029168
00:59:46|0.0029172
00:59:48|0.002917
00:59:48|0.0029174
00:59:49|0.0029175
00:59:50|0.0029175
00:59:51|0.0029175
00:59:52|0.0029176
00:59:53|0.0029176
00:59:54|0.0029179
00:59:55|0.0029179
00:59:56|0.0029176
00:59:57|0.0029176
00:59:59|0.0029176
00:59:59|0.0029176
01:00:00|0.0029176
01:00:02|0.0029177
01:00:03|0.0029177
01:00:04|0.0029183
01:00:05|0.0029181
01:00:06|0.0029195
01:00:07|0.0029195
01:00:08|0.0029189
01:00:09|0.0029189
01:00:10|0.0029189
01:00:11|0.0029189
01:00:12|0.002918
01:00:13|0.0029176
01:00:14|0.0029176
01:00:15|0.0029176
01:00:16|0.0029181
01:00:17|0.0029174
01:00:18|0.0029186
01:00:19|0.0029189
01:00:20|0.0029189
01:00:21|0.0029189
01:00:22|0.0029189
01:00:23|0.0029189
01:00:24|0.0029189
01:00:25|0.0029189
01:00:26|0.0029186
01:00:27|0.0029186
01:00:28|0.0029193
01:00:29|0.0029193
01:00:30|0.0029193
01:00:31|0.0029193
01:00:32|0.0029193
01:00:33|0.0029193
01:00:34|0.0029193
01:00:35|0.0029193
01:00:36|0.0029174
01:00:37|0.0029174
01:00:38|0.0029174
01:00:39|0.0029174
01:00:41|0.0029182
01:00:42|0.0029179
01:00:43|0.0029156
01:00:44|0.0029166
01:00:46|0.0029166
01:00:47|0.0029166
01:00:48|0.0029166
01:00:49|0.0029175
01:00:50|0.0029175
01:00:52|0.0029175
01:00:53|0.0029175
01:00:54|0.0029175
01:00:55|0.0029175
01:00:56|0.0029175
01:00:57|0.0029169
01:00:58|0.0029169
01:00:58|0.0029169
01:01:00|0.0029169
01:01:01|0.0029169
01:01:02|0.0029169
01:01:03|0.0029169
01:01:04|0.0029169
01:01:06|0.002916
01:01:06|0.002916
01:01:07|0.002916
01:01:08|0.002916
01:01:09|0.002916
01:01:10|0.0029164
01:01:11|0.0029164
01:01:12|0.0029164
01:01:14|0.002915
01:01:14|0.002915
01:01:15|0.002915
01:01:16|0.002915
01:01:17|0.002915
01:01:18|0.002915
01:01:19|0.002915
01:01:20|0.002915
01:01:21|0.0029159
01:01:22|0.0029159
01:01:23|0.0029159
01:01:25|0.0029159
01:01:26|0.0029154
01:01:27|0.0029152
01:01:29|0.0029147
01:01:30|0.0029153
01:01:31|0.0029153
01:01:31|0.0029153
01:01:33|0.0029159
01:01:34|0.0029159
01:01:35|0.0029159
01:01:36|0.0029159
01:01:37|0.0029149
01:01:38|0.002915
01:01:38|0.002915
01:01:40|0.002915
01:01:40|0.002915
01:01:42|0.002915
01:01:43|0.002915
01:01:44|0.002915
01:01:46|0.002915
01:01:47|0.0029136
01:01:49|0.0029136
01:01:51|0.0029136
01:01:51|0.0029136
01:01:53|0.002913
01:01:55|0.002913
01:01:55|0.0029138
01:01:57|0.0029136
01:01:58|0.0029136
01:01:59|0.0029136
01:02:00|0.0029136
01:02:01|0.0029136
01:02:01|0.0029136
01:02:03|0.0029138
01:02:04|0.0029138
01:02:05|0.0029138
01:02:07|0.0029138
01:02:07|0.0029144
01:02:08|0.0029144
01:02:09|0.0029155
01:02:10|0.0029155
01:02:11|0.0029155
01:02:12|0.0029155
01:02:13|0.0029155
01:02:15|0.0029151
01:02:15|0.0029151
01:02:16|0.0029151
01:02:17|0.0029151
01:02:18|0.0029147
01:02:20|0.0029147
01:02:20|0.0029147
01:02:21|0.0029147
01:02:22|0.0029147
01:02:23|0.002915
01:02:24|0.002915
01:02:25|0.002915
01:02:26|0.002915
01:02:27|0.002915
01:02:29|0.002915
01:02:30|0.002915
01:02:31|0.002915
01:02:33|0.0029137
01:02:33|0.0029123
01:02:34|0.0029123
01:02:35|0.0029117
01:02:37|0.0029121
01:02:37|0.0029121
01:02:39|0.0029119
01:02:40|0.0029123
01:02:40|0.0029123
01:02:41|0.0029112
01:02:43|0.0029112
01:02:44|0.0029105
01:02:45|0.0029112
01:02:46|0.0029112
01:02:48|0.0029119
01:02:48|0.0029119
01:02:53|0.0029111
01:02:55|0.0029109
01:02:55|0.0029109
01:02:56|0.0029109
01:02:58|0.0029108
01:02:58|0.0029109
01:03:00|0.0029113
01:03:01|0.0029113
01:03:02|0.0029113
01:03:03|0.0029113
01:03:05|0.0029113
01:03:06|0.0029116
01:03:07|0.0029116
01:03:07|0.0029119
01:03:08|0.0029119
01:03:10|0.0029124
01:03:11|0.0029124
01:03:11|0.0029124
01:03:13|0.0029124
01:03:13|0.0029138
01:03:15|0.0029138
01:03:16|0.0029134
01:03:17|0.0029134
01:03:18|0.0029134
01:03:19|0.0029134
01:03:19|0.0029134
01:03:20|0.0029134
01:03:21|0.0029137
01:03:23|0.0029137
01:03:24|0.0029137
01:03:25|0.0029137
01:03:25|0.0029137
01:03:27|0.0029137
01:03:27|0.0029123
01:03:29|0.0029131
01:03:30|0.0029131
01:03:31|0.0029123
01:03:32|0.0029123
01:03:33|0.0029123
01:03:34|0.0029123
01:03:35|0.0029135
01:03:36|0.0029135
01:03:37|0.0029135
01:03:38|0.0029135
01:03:39|0.0029135
01:03:40|0.0029135
01:03:41|0.0029135
01:03:42|0.0029135
01:03:43|0.0029135
01:03:44|0.0029135
01:03:45|0.0029135
01:03:46|0.0029115
01:03:47|0.0029107
01:03:49|0.0029108
01:03:50|0.0029108
01:03:52|0.0029108
01:03:52|0.0029108
01:03:53|0.0029108
01:03:54|0.0029108
01:03:55|0.0029108
01:03:56|0.0029108
01:03:58|0.0029113
01:03:58|0.0029113
01:03:59|0.0029112
01:04:02|0.0029112
01:04:04|0.0029112
01:04:04|0.0029111
01:04:05|0.0029099
01:04:06|0.0029099
01:04:07|0.0029099
01:04:08|0.0029095
01:04:09|0.0029095
01:04:10|0.0029096
01:04:11|0.0029096
01:04:12|0.0029095
01:04:13|0.0029095
01:04:14|0.0029096
01:04:15|0.0029094
01:04:16|0.0029094
01:04:17|0.0029094
01:04:19|0.0029094
01:04:20|0.0029094
01:04:21|0.0029092
01:04:22|0.0029092
01:04:23|0.0029094
01:04:24|0.0029097
01:04:25|0.0029095
01:04:25|0.0029096
01:04:28|0.0029082
01:04:29|0.0029082
01:04:30|0.002909
01:04:31|0.002909
01:04:32|0.002909
01:04:33|0.002909
01:04:34|0.002909
01:04:35|0.002909
01:04:36|0.002909
01:04:36|0.002909
01:04:38|0.0029085
01:04:39|0.0029085
01:04:40|0.0029085
01:04:41|0.0029085
01:04:41|0.0029087
01:04:43|0.0029086
01:04:44|0.0029086
01:04:44|0.0029097
01:04:45|0.002909
01:04:47|0.002909
01:04:48|0.0029092
01:04:50|0.0029097
01:04:51|0.0029096
01:04:53|0.0029094
01:04:53|0.0029094
01:04:54|0.0029094
01:04:56|0.0029094
01:04:56|0.0029097
01:04:58|0.0029105
01:04:59|0.0029105
01:05:00|0.0029105
01:05:01|0.0029105
01:05:02|0.0029105
01:05:03|0.0029105
01:05:04|0.0029105
01:05:04|0.0029105
01:05:06|0.0029099
01:05:06|0.0029099
01:05:08|0.0029099
01:05:09|0.0029099
01:05:10|0.002909
01:05:11|0.002909
01:05:12|0.002909
01:05:13|0.002909
01:05:14|0.002911
01:05:15|0.002911
01:05:16|0.002911
01:05:17|0.002911
01:05:18|0.002911
01:05:19|0.0029097
01:05:20|0.0029097
01:05:21|0.0029089
01:05:22|0.002909
01:05:23|0.0029083
01:05:24|0.0029083
01:05:25|0.0029083
01:05:26|0.002908
01:05:27|0.002908
01:05:28|0.0029082
01:05:29|0.0029081
01:05:30|0.0029081
01:05:31|0.0029078
01:05:32|0.0029078
01:05:33|0.0029078
01:05:34|0.0029087
01:05:35|0.0029089
01:05:36|0.0029075
01:05:37|0.0029076
01:05:38|0.0029076
01:05:39|0.0029076
01:05:40|0.0029071
01:05:41|0.0029067
01:05:42|0.0029075
01:05:43|0.0029073
01:05:44|0.0029079
01:05:45|0.0029076
01:05:46|0.0029072
01:05:47|0.0029072
01:05:48|0.0029065
01:05:49|0.0029065
01:05:50|0.0029072
01:05:51|0.0029078
01:05:52|0.0029062
01:05:54|0.0029062
01:05:54|0.0029062
01:05:55|0.0029062
01:05:57|0.0029062
01:05:57|0.0029076
01:05:59|0.0029065
01:06:00|0.0029069
01:06:01|0.0029077
01:06:07|0.0029076
01:06:07|0.0029085
01:06:09|0.0029085
01:06:09|0.0029076
01:06:10|0.002907
01:06:11|0.002907
01:06:13|0.0029082
01:06:14|0.0029082
01:06:15|0.0029082
01:06:16|0.0029082
01:06:17|0.0029082
01:06:19|0.0029081
01:06:20|0.0029081
01:06:20|0.0029081
01:06:22|0.0029076
01:06:23|0.0029079
01:06:23|0.002908
01:06:25|0.002908
01:06:25|0.0029082
01:06:27|0.0029082
01:06:28|0.0029079
01:06:28|0.0029079
01:06:31|0.0029076
01:06:32|0.0029075
01:06:34|0.0029075
01:06:35|0.0029071
01:06:37|0.0029071
01:06:39|0.0029071
01:06:39|0.0029071
01:06:40|0.0029071
01:06:41|0.0029074
01:06:42|0.0029074
01:06:43|0.0029074
01:06:44|0.0029069
01:06:45|0.0029065
01:06:46|0.0029057
01:06:47|0.0029057
01:06:48|0.0029049
01:06:49|0.0029049
01:06:50|0.0029049
01:06:51|0.0029049
01:06:53|0.0029056
01:06:54|0.0029057
01:06:55|0.0029057
01:06:55|0.0029052
01:06:56|0.0029057
01:06:58|0.0029064
01:07:00|0.0029059
01:07:00|0.0029059
01:07:02|0.0029048
01:07:03|0.0029048
01:07:04|0.0029048
01:07:05|0.0029048
01:07:06|0.0029048
01:07:07|0.0029047
01:07:08|0.0029048
01:07:09|0.0029048
01:07:10|0.0029048
01:07:12|0.0029056
01:07:13|0.0029056
01:07:14|0.0029064
01:07:14|0.0029064
01:07:15|0.0029064
01:07:17|0.0029064
01:07:17|0.0029064
01:07:19|0.0029064
01:07:19|0.0029064
01:07:21|0.002907
01:07:21|0.0029065
01:07:23|0.0029065
01:07:24|0.0029054
01:07:25|0.0029054
01:07:25|0.0029054
01:07:26|0.002905
01:07:27|0.002905
01:07:32|0.0029061
01:07:32|0.0029066
01:07:35|0.0029063
01:07:35|0.0029063
01:07:36|0.0029051
01:07:37|0.0029042
01:07:38|0.0029037
01:07:39|0.0029037
01:07:40|0.0029041
01:07:41|0.002904
01:07:42|0.0029042
01:07:43|0.0029042
01:07:44|0.0029036
01:07:45|0.0029036
01:07:46|0.0029036
01:07:47|0.0029046
01:07:48|0.0029037
01:07:49|0.0029042
01:07:50|0.002903
01:07:52|0.0029028
01:07:53|0.0029028
01:07:54|0.0029028
01:07:55|0.0029028
01:07:57|0.0029052
01:08:06|0.002899
01:08:07|0.0028995
01:08:09|0.0029002
01:08:10|0.0028997
01:08:10|0.0028997
01:08:12|0.0028997
01:08:12|0.0028997
01:08:14|0.0029003
01:08:15|0.0029003
01:08:16|0.0029002
01:08:17|0.0029002
01:08:18|0.0029002
01:08:19|0.0028986
01:08:20|0.0028986
01:08:21|0.0028986
01:08:22|0.0029
01:08:23|0.0028987
01:08:23|0.0028979
01:08:25|0.0028979
01:08:27|0.002898
01:08:27|0.002898
01:08:28|0.002898
01:08:29|0.002898
01:08:30|0.0028986
01:08:32|0.0028989
01:08:33|0.0028989
01:08:34|0.002899
01:08:35|0.002899
01:08:36|0.0028987
01:08:38|0.0029002
01:08:39|0.0029008
01:08:40|0.0029008
01:08:41|0.0029009
01:08:42|0.0029011
01:08:43|0.0029017
01:08:44|0.002902
01:08:45|0.0029015
01:08:45|0.0029015
01:08:47|0.0029015
01:08:48|0.0029009
01:08:48|0.0029009
01:08:50|0.0029009
01:08:51|0.0029009
01:08:52|0.0029006
01:08:54|0.0028985
01:08:55|0.0028982
01:08:56|0.0028987
01:08:56|0.0028988
01:08:58|0.0028988
01:09:00|0.0028988
01:09:00|0.0028988
01:09:01|0.0028976
01:09:03|0.0028966
01:09:04|0.0028966
01:09:05|0.0028966
01:09:06|0.0028966
01:09:07|0.002898
01:09:08|0.0028972
01:09:09|0.0028965
01:09:11|0.0028957
01:09:12|0.0028958
01:09:13|0.0028958
01:09:14|0.0028948
01:09:15|0.0028958
01:09:17|0.0028962
01:09:19|0.0028978
01:09:19|0.0028968
01:09:20|0.0028967
01:09:21|0.0028972
01:09:22|0.0028972
01:09:23|0.0028972
01:09:25|0.0028972
01:09:26|0.0028972
01:09:27|0.0028962
01:09:28|0.0028962
01:09:29|0.0028971
01:09:30|0.0028971
01:09:31|0.0028971
01:09:32|0.0028959
01:09:33|0.0028959
01:09:34|0.0028966
01:09:36|0.0028969
01:09:36|0.0028969
01:09:37|0.0028969
01:09:38|0.0028972
01:09:39|0.0028978
01:09:40|0.0028959
01:09:41|0.0028959
01:09:42|0.0028959
01:09:43|0.0028972
01:09:44|0.0028971
01:09:45|0.0028977
01:09:46|0.0028977
01:09:47|0.0028978
01:09:48|0.0028978
01:09:49|0.0028978
01:09:50|0.0028978
01:09:51|0.0028979
01:09:52|0.0028978
01:09:54|0.0028978
01:09:55|0.0028978
01:09:55|0.0028978
01:09:58|0.0028978
01:09:59|0.0028977
01:09:59|0.0028977
01:10:00|0.0028977
01:10:01|0.0028977
01:10:02|0.0028977
01:10:03|0.0028977
01:10:05|0.0028947
01:10:06|0.0028962
01:10:07|0.0028962
01:10:08|0.0028941
01:10:08|0.0028929
01:10:10|0.002893
01:10:10|0.002893
01:10:11|0.0028931
01:10:13|0.0028925
01:10:14|0.0028923
01:10:16|0.0028916
01:10:16|0.0028916
01:10:17|0.0028923
01:10:18|0.0028923
01:10:19|0.0028918
01:10:20|0.0028918
01:10:21|0.0028919
01:10:22|0.0028919
01:10:23|0.0028919
01:10:24|0.0028928
01:10:25|0.0028929
01:10:26|0.0028942
01:10:27|0.0028945
01:10:28|0.0028954
01:10:29|0.0028954
01:10:30|0.0028954
01:10:31|0.0028954
01:10:33|0.0028954
01:10:34|0.0028945
01:10:36|0.0028945
01:10:36|0.0028945
01:10:38|0.0028949
01:10:39|0.002895
01:10:40|0.0028953
01:10:40|0.0028961
01:10:42|0.0028956
01:10:43|0.0028958
01:10:44|0.002896
01:10:45|0.002896
01:10:45|0.0028965
01:10:47|0.0028956
01:10:48|0.0028955
01:10:49|0.0028955
01:10:49|0.0028975
01:10:51|0.0028975
01:10:52|0.0028979
01:10:52|0.0028983
01:10:54|0.0028985
01:10:56|0.0028991
01:10:57|0.0028991
01:10:58|0.0028994
01:11:00|0.0028994
01:11:01|0.002899
01:11:02|0.0028989
01:11:03|0.0028989
01:11:03|0.0028989
01:11:04|0.002899
01:11:06|0.0028997
01:11:07|0.0028997
01:11:08|0.0028997
01:11:09|0.0028997
01:11:10|0.0028997
01:11:11|0.0028997
01:11:12|0.0028997
01:11:13|0.0028994
01:11:14|0.0028994
01:11:15|0.0028994
01:11:17|0.0028994
01:11:17|0.0028994
01:11:18|0.0028994
01:11:19|0.0028994
01:11:20|0.0028994
01:11:23|0.0028994
01:11:23|0.002899
01:11:24|0.0028981
01:11:25|0.0028981
01:11:27|0.002899
01:11:27|0.002899
01:11:29|0.002899
01:11:30|0.0028989
01:11:31|0.0028979
01:11:32|0.002898
01:11:33|0.002898
01:11:34|0.0028985
01:11:36|0.0028999
01:11:37|0.0028999
01:11:38|0.0029
01:11:39|0.0028998
01:11:39|0.0028998
01:11:41|0.0028998
01:11:42|0.0028998
01:11:43|0.0028998
01:11:45|0.0028995
01:11:45|0.0028995
01:11:46|0.0028995
01:11:47|0.0028995
01:11:48|0.0028983
01:11:49|0.0028973
01:11:50|0.0028972
01:11:51|0.0028972
01:11:52|0.0028955
01:11:53|0.0028955
01:11:55|0.0028955
01:11:55|0.0028955
01:11:57|0.0028955
01:11:57|0.0028951
01:11:59|0.0028954
01:12:00|0.0028957
01:12:01|0.002895
01:12:02|0.002895
01:12:03|0.002895
01:12:04|0.002895
01:12:05|0.002895
01:12:06|0.002895
01:12:08|0.002895
01:12:09|0.002895
01:12:10|0.0028971
01:12:11|0.0028971
01:12:12|0.0028969
01:12:13|0.0028969
01:12:15|0.0028969
01:12:16|0.002895
01:12:17|0.002895
01:12:17|0.002895
01:12:19|0.002895
01:12:20|0.002895
01:12:21|0.002895
01:12:21|0.0028975
01:12:23|0.0028967
01:12:24|0.0028966
01:12:25|0.0028966
01:12:25|0.002895
01:12:27|0.0028963
01:12:28|0.0028953
01:12:29|0.0028953
01:12:29|0.0028953
01:12:31|0.0028966
01:12:32|0.0028966
01:12:33|0.0028966
01:12:34|0.0028968
01:12:35|0.0028968
01:12:36|0.0028955
01:12:36|0.0028955
01:12:37|0.0028955
01:12:38|0.0028955
01:12:40|0.0028955
01:12:41|0.0028913
01:12:42|0.0028934
01:12:43|0.0028934
01:12:44|0.0028934
01:12:46|0.0028933
01:12:46|0.0028933
01:12:47|0.0028935
01:12:48|0.0028931
01:12:49|0.0028928
01:12:50|0.0028928
01:12:51|0.0028928
01:12:53|0.0028911
01:12:54|0.0028911
01:12:55|0.0028933
01:12:56|0.0028917
01:12:56|0.0028917
01:12:59|0.0028934
01:12:59|0.0028935
01:13:00|0.0028946
01:13:01|0.002893
01:13:02|0.002893
01:13:04|0.002893
01:13:05|0.0028955
01:13:06|0.0028958
01:13:07|0.0028958
01:13:08|0.0028958
01:13:09|0.0028958
01:13:10|0.0028958
01:13:11|0.0028958
01:13:12|0.0028976
01:13:14|0.0028928
01:13:14|0.0028955
01:13:16|0.0028958
01:13:17|0.0028974
01:13:18|0.0028974
01:13:19|0.0028974
01:13:20|0.0028955
01:13:21|0.0028959
01:13:22|0.0028959
01:13:23|0.002896
01:13:24|0.002896
01:13:25|0.0028929
01:13:26|0.0028929
01:13:27|0.0028946
01:13:28|0.0028946
01:13:29|0.0028934
01:13:30|0.0028934
01:13:31|0.0028934
01:13:32|0.0028928
01:13:33|0.0028923
01:13:34|0.0028923
01:13:36|0.0028923
01:13:36|0.0028926
01:13:38|0.0028926
01:13:39|0.0028926
01:13:39|0.0028922
01:13:41|0.0028922
01:13:42|0.0028922
01:13:43|0.0028922
01:13:44|0.0028922
01:13:45|0.0028924
01:13:46|0.0028924
01:13:46|0.0028927
01:13:48|0.0028923
01:13:49|0.0028927
01:13:49|0.0028927
01:13:51|0.0028927
01:13:52|0.0028927
01:13:54|0.0028933
01:13:54|0.0028933
01:13:55|0.0028931
01:13:56|0.0028934
01:13:58|0.0028934
01:13:59|0.0028934
01:14:00|0.0028934
01:14:01|0.0028927
01:14:03|0.0028927
01:14:04|0.0028927
01:14:05|0.0028927
01:14:07|0.0028922
01:14:07|0.0028922
01:14:09|0.0028922
01:14:10|0.0028922
01:14:11|0.0028922
01:14:12|0.0028921
01:14:13|0.0028921
01:14:14|0.0028921
01:14:15|0.0028921
01:14:16|0.0028921
01:14:17|0.0028922
01:14:18|0.002892
01:14:19|0.002892
01:14:20|0.002892
01:14:21|0.002892
01:14:22|0.0028919
01:14:23|0.0028919
01:14:24|0.0028919
01:14:25|0.0028919
01:14:26|0.0028919
01:14:27|0.0028919
01:14:28|0.002892
01:14:29|0.0028919
01:14:30|0.0028921
01:14:31|0.0028932
01:14:32|0.0028935
01:14:33|0.0028935
01:14:34|0.0028935
01:14:35|0.0028935
01:14:36|0.0028932
01:14:38|0.0028932
01:14:39|0.0028932
01:14:40|0.0028932
01:14:41|0.0028932
01:14:43|0.0028929
01:14:44|0.0028929
01:14:44|0.0028929
01:14:45|0.0028932
01:14:47|0.0028932
01:14:49|0.0028931
01:14:49|0.0028931
01:14:50|0.0028931
01:14:51|0.0028931
01:14:52|0.0028931
01:14:53|0.0028931
01:14:54|0.0028931
01:14:55|0.0028933
01:14:56|0.0028934
01:14:57|0.0028934
01:14:59|0.0028934
01:15:00|0.0028934
01:15:01|0.0028934
01:15:03|0.0028936
01:15:04|0.0028936
01:15:06|0.0028936
01:15:07|0.0028919
01:15:08|0.0028919
01:15:09|0.0028919
01:15:10|0.002893
01:15:11|0.002893
01:15:12|0.002893
01:15:13|0.0028938
01:15:14|0.0028938
01:15:15|0.0028938
01:15:16|0.0028938
01:15:17|0.0028938
01:15:18|0.0028919
01:15:19|0.0028919
01:15:20|0.0028919
01:15:21|0.0028921
01:15:22|0.0028921
01:15:23|0.0028921
01:15:25|0.0028921
01:15:26|0.0028921
01:15:27|0.0028924
01:15:28|0.0028924
01:15:29|0.0028924
01:15:30|0.0028924
01:15:30|0.0028923
01:15:32|0.0028918
01:15:34|0.0028918
01:15:34|0.0028918
01:15:35|0.0028916
01:15:36|0.0028916
01:15:37|0.0028916
01:15:38|0.0028916
01:15:40|0.0028913
01:15:41|0.00289
01:15:41|0.0028902
01:15:43|0.0028903
01:15:45|0.0028903
01:15:45|0.0028903
01:15:47|0.0028902
01:15:47|0.0028902
01:15:48|0.0028904
01:15:49|0.0028904
01:15:50|0.0028904
01:15:51|0.0028904
01:15:52|0.0028904
01:15:54|0.0028908
01:15:54|0.0028901
01:15:56|0.00289
01:15:57|0.00289
01:15:58|0.00289
01:15:59|0.00289
01:16:00|0.00289
01:16:02|0.00289
01:16:02|0.00289
01:16:04|0.0028902
01:16:05|0.002891
01:16:06|0.002891
01:16:08|0.0028918
01:16:08|0.0028918
01:16:09|0.0028916
01:16:11|0.0028917
01:16:11|0.0028917
01:16:13|0.0028928
01:16:14|0.0028935
01:16:16|0.0028927
01:16:16|0.002892
01:16:18|0.0028921
01:16:18|0.0028929
01:16:19|0.0028929
01:16:20|0.0028928
01:16:22|0.0028928
01:16:23|0.0028928
01:16:23|0.0028936
01:16:24|0.0028936
01:16:26|0.0028936
01:16:26|0.0028943
01:16:27|0.0028943
01:16:28|0.0028942
01:16:29|0.0028947
01:16:31|0.0028941
01:16:32|0.0028935
01:16:32|0.0028935
01:16:33|0.0028935
01:16:35|0.0028935
01:16:36|0.0028945
01:16:37|0.0028947
01:16:38|0.0028953
01:16:40|0.0028953
01:16:41|0.0028953
01:16:41|0.0028944
01:16:42|0.0028944
01:16:44|0.0028944
01:16:44|0.002895
01:16:45|0.002895
01:16:46|0.0028963
01:16:47|0.0028963
01:16:48|0.0028969
01:16:49|0.0028968
01:16:51|0.0028968
01:16:52|0.0028968
01:16:52|0.0028968
01:16:54|0.002896
01:16:54|0.002896
01:16:56|0.002896
01:16:57|0.002896
01:16:58|0.002896
01:16:59|0.0028968
01:17:00|0.0028967
01:17:02|0.0028973
01:17:03|0.0028967
01:17:05|0.0028974
01:17:06|0.0028967
01:17:07|0.0028976
01:17:09|0.0028978
01:17:10|0.0028986
01:17:11|0.0028986
01:17:12|0.0028987
01:17:13|0.0028987
01:17:14|0.0028994
01:17:15|0.0028994
01:17:16|0.0028987
01:17:17|0.0028982
01:17:18|0.0028982
01:17:19|0.0028979
01:17:20|0.0028988
01:17:21|0.002899
01:17:23|0.002899
01:17:24|0.0028987
01:17:24|0.0028987
01:17:25|0.0028987
01:17:27|0.0028987
01:17:28|0.0028989
01:17:29|0.0028989
01:17:30|0.0028989
01:17:31|0.0028989
01:17:32|0.0028989
01:17:33|0.0028982
01:17:35|0.0028982
01:17:35|0.0028982
01:17:36|0.002899
01:17:37|0.0028989
01:17:38|0.0028981
01:17:39|0.002898
01:17:40|0.002898
01:17:41|0.002898
01:17:43|0.002898
01:17:43|0.0028979
01:17:45|0.002899
01:17:46|0.002897
01:17:47|0.002897
01:17:47|0.002897
01:17:49|0.002897
01:17:50|0.002897
01:17:50|0.002897
01:17:52|0.0028976
01:17:53|0.0028962
01:17:53|0.0028955
01:17:55|0.0028951
01:17:55|0.0028951
01:17:56|0.0028959
01:17:59|0.0028959
01:17:59|0.0028959
01:18:00|0.0028967
01:18:02|0.0028967
01:18:03|0.0028951
01:18:04|0.0028951
01:18:05|0.0028951
01:18:06|0.0028954
01:18:08|0.0028955
01:18:09|0.0028948
01:18:10|0.0028944
01:18:11|0.0028944
01:18:12|0.0028947
01:18:13|0.0028947
01:18:13|0.0028947
01:18:15|0.0028949
01:18:16|0.0028954
01:18:16|0.0028954
01:18:18|0.0028954
01:18:19|0.0028954
01:18:20|0.0028954
01:18:22|0.0028954
01:18:22|0.0028965
01:18:23|0.0028967
01:18:24|0.0028967
01:18:25|0.0028949
01:18:27|0.0028964
01:18:28|0.0028964
01:18:29|0.0028975
01:18:30|0.0028978
01:18:31|0.0028964
01:18:32|0.0028983
01:18:33|0.0028983
01:18:33|0.0028983
01:18:35|0.0028983
01:18:36|0.0028991
01:18:37|0.0028994
01:18:38|0.0028994
01:18:39|0.0028985
01:18:40|0.0028985
01:18:41|0.0028985
01:18:42|0.0028986
01:18:43|0.0028976
01:18:44|0.0028985
01:18:45|0.0028984
01:18:46|0.0028965
01:18:47|0.0028965
01:18:48|0.0028965
01:18:49|0.0028965
01:18:51|0.0028965
01:18:52|0.0028965
01:18:53|0.0028962
01:18:53|0.0028955
01:18:55|0.0028938
01:18:56|0.0028936
01:18:57|0.0028936
01:18:58|0.0028936
01:18:59|0.0028946
01:19:00|0.0028946
01:19:01|0.0028946
01:19:02|0.0028946
01:19:03|0.0028946
01:19:04|0.0028948
01:19:05|0.0028954
01:19:07|0.0028951
01:19:07|0.0028951
01:19:09|0.0028942
01:19:10|0.0028942
01:19:10|0.0028942
01:19:11|0.0028955
01:19:12|0.0028955
01:19:13|0.0028955
01:19:14|0.0028954
01:19:16|0.0028954
01:19:17|0.0028954
01:19:18|0.0028954
01:19:19|0.0028954
01:19:20|0.0028954
01:19:21|0.0028957
01:19:22|0.0028957
01:19:23|0.0028957
01:19:24|0.0028957
01:19:25|0.0028957
01:19:26|0.0028958
01:19:27|0.002895
01:19:28|0.002895
01:19:29|0.002895
01:19:30|0.002895
01:19:31|0.002895
01:19:32|0.002895
01:19:33|0.002895
01:19:34|0.0028962
01:19:35|0.0028962
01:19:36|0.0028958
01:19:37|0.0028963
01:19:39|0.0028957
01:19:39|0.0028957
01:19:40|0.0028957
01:19:41|0.0028965
01:19:42|0.0028965
01:19:43|0.0028965
01:19:45|0.002896
01:19:46|0.002896
01:19:47|0.002896
01:19:48|0.002896
01:19:49|0.0028967
01:19:50|0.002897
01:19:51|0.002897
01:19:52|0.0028966
01:19:53|0.0028972
01:19:55|0.0028965
01:19:56|0.0028948
01:19:56|0.0028952
01:19:58|0.0028952
01:20:00|0.0028935
01:20:00|0.0028935
01:20:01|0.0028935
01:20:02|0.0028915
01:20:04|0.0028915
01:20:06|0.0028915
01:20:07|0.0028934
01:20:09|0.0028934
01:20:10|0.0028911
01:20:11|0.0028911
01:20:12|0.0028911
01:20:13|0.0028911
01:20:14|0.0028915
01:20:15|0.0028915
01:20:17|0.0028915
01:20:17|0.0028925
01:20:18|0.0028918
01:20:19|0.0028925
01:20:20|0.0028926
01:20:21|0.002893
01:20:22|0.002893
01:20:23|0.002893
01:20:24|0.0028911
01:20:25|0.0028911
01:20:26|0.00289
01:20:27|0.00289
01:20:28|0.00289
01:20:30|0.0028893
01:20:30|0.0028896
01:20:32|0.0028886
01:20:32|0.0028886
01:20:34|0.0028886
01:20:36|0.0028886
01:20:36|0.0028886
01:20:37|0.0028886
01:20:38|0.0028886
01:20:39|0.0028907
01:20:40|0.0028907
01:20:41|0.0028905
01:20:42|0.0028917
01:20:43|0.0028897
01:20:44|0.0028914
01:20:45|0.0028919
01:20:46|0.0028923
01:20:47|0.0028923
01:20:48|0.0028923
01:20:49|0.0028923
01:20:50|0.0028923
01:20:51|0.002893
01:20:52|0.002893
01:20:53|0.0028935
01:20:54|0.0028932
01:20:55|0.002893
01:20:56|0.0028931
01:20:57|0.0028932
01:20:58|0.0028932
01:20:59|0.0028932
01:21:01|0.0028925
01:21:01|0.0028925
01:21:02|0.0028925
01:21:03|0.0028932
01:21:05|0.0028932
01:21:07|0.0028941
01:21:08|0.0028941
01:21:10|0.0028941
01:21:11|0.0028941
01:21:11|0.0028947
01:21:13|0.0028941
01:21:14|0.0028941
01:21:15|0.0028941
01:21:16|0.0028941
01:21:17|0.0028941
01:21:18|0.0028941
01:21:19|0.0028944
01:21:20|0.0028944
01:21:22|0.0028949
01:21:22|0.0028949
01:21:23|0.0028943
01:21:24|0.0028943
01:21:25|0.0028943
01:21:27|0.002895
01:21:29|0.0028949
01:21:29|0.0028953
01:21:30|0.0028953
01:21:32|0.0028953
01:21:33|0.0028953
01:21:33|0.0028946
01:21:35|0.0028946
01:21:36|0.0028941
01:21:36|0.0028948
01:21:37|0.0028948
01:21:38|0.0028949
01:21:40|0.0028949
01:21:41|0.0028946
01:21:41|0.0028946
01:21:43|0.0028946
01:21:43|0.0028946
01:21:45|0.0028946
01:21:46|0.0028951
01:21:47|0.0028951
01:21:48|0.0028951
01:21:49|0.0028951
01:21:50|0.0028951
01:21:51|0.0028951
01:21:52|0.0028951
01:21:53|0.0028943
01:21:54|0.0028943
01:21:55|0.0028943
01:21:56|0.002895
01:21:57|0.002895
01:21:58|0.002895
01:21:59|0.002895
01:22:00|0.0028951
01:22:01|0.0028951
01:22:02|0.0028951
01:22:04|0.0028951
01:22:04|0.0028947
01:22:06|0.0028934
01:22:07|0.0028934
01:22:08|0.0028938
01:22:10|0.0028936
01:22:11|0.0028929
01:22:12|0.0028929
01:22:13|0.0028929
01:22:15|0.0028937
01:22:15|0.0028937
01:22:17|0.0028932
01:22:18|0.0028932
01:22:19|0.0028932
01:22:19|0.0028932
01:22:21|0.0028927
01:22:22|0.0028927
01:22:23|0.0028927
01:22:23|0.0028942
01:22:25|0.0028942
01:22:26|0.0028942
01:22:26|0.0028942
01:22:28|0.0028942
01:22:29|0.002894
01:22:30|0.002894
01:22:31|0.0028934
01:22:33|0.0028934
01:22:34|0.0028934
01:22:34|0.0028934
01:22:35|0.0028934
01:22:36|0.0028934
01:22:37|0.0028931
01:22:38|0.0028931
01:22:39|0.0028931
01:22:40|0.002893
01:22:41|0.002893
01:22:42|0.0028925
01:22:43|0.0028925
01:22:44|0.0028928
01:22:46|0.0028928
01:22:47|0.0028928
01:22:47|0.0028928
01:22:48|0.0028931
01:22:50|0.0028931
01:22:51|0.0028931
01:22:52|0.0028931
01:22:52|0.0028931
01:22:54|0.0028939
01:22:56|0.0028939
01:22:57|0.0028935
01:22:57|0.0028935
01:22:58|0.0028935
01:22:59|0.0028946
01:23:00|0.0028947
01:23:02|0.0028947
01:23:02|0.0028952
01:23:04|0.0028952
01:23:04|0.0028952
01:23:06|0.0028952
01:23:08|0.0028951
01:23:09|0.0028951
01:23:11|0.002895
01:23:11|0.002895
01:23:13|0.002895
01:23:13|0.002895
01:23:15|0.0028947
01:23:16|0.0028947
01:23:17|0.0028947
01:23:18|0.0028947
01:23:19|0.0028942
01:23:21|0.0028942
01:23:22|0.0028943
01:23:24|0.0028943
01:23:24|0.0028943
01:23:25|0.0028943
01:23:26|0.0028943
01:23:28|0.0028943
01:23:29|0.0028943
01:23:29|0.0028951
01:23:31|0.002895
01:23:32|0.0028957
01:23:33|0.0028942
01:23:33|0.0028957
01:23:36|0.0028957
01:23:36|0.0028961
01:23:37|0.0028961
01:23:38|0.0028961
01:23:39|0.0028961
01:23:40|0.0028961
01:23:41|0.0028961
01:23:42|0.0028961
01:23:44|0.0028953
01:23:44|0.0028953
01:23:45|0.0028953
01:23:47|0.0028953
01:23:48|0.0028953
01:23:49|0.0028953
01:23:50|0.0028953
01:23:51|0.0028953
01:23:52|0.0028953
01:23:54|0.0028953
01:23:54|0.0028953
01:23:56|0.0028953
01:23:56|0.0028953
01:23:57|0.0028952
01:23:58|0.0028952
01:23:59|0.0028952
01:24:00|0.0028952
01:24:01|0.0028962
01:24:02|0.0028962
01:24:04|0.0028962
01:24:05|0.0028962
01:24:06|0.0028947
01:24:07|0.0028946
01:24:09|0.0028944
01:24:10|0.0028944
01:24:11|0.0028944
01:24:12|0.0028944
01:24:13|0.0028944
01:24:14|0.0028944
01:24:15|0.0028944
01:24:17|0.0028939
01:24:18|0.0028939
01:24:19|0.0028941
01:24:20|0.0028941
01:24:21|0.0028939
01:24:22|0.0028939
01:24:23|0.0028949
01:24:24|0.0028942
01:24:25|0.0028947
01:24:26|0.0028941
01:24:27|0.0028942
01:24:28|0.0028942
01:24:30|0.0028944
01:24:30|0.0028936
01:24:31|0.0028941
01:24:32|0.0028941
01:24:33|0.0028941
01:24:34|0.0028937
01:24:35|0.0028937
01:24:36|0.0028937
01:24:37|0.0028939
01:24:38|0.0028942
01:24:39|0.0028942
01:24:41|0.0028942
01:24:42|0.0028942
01:24:43|0.0028942
01:24:44|0.0028944
01:24:45|0.0028946
01:24:46|0.0028946
01:24:48|0.0028942
01:24:50|0.0028942
01:24:50|0.0028942
01:24:51|0.0028942
01:24:52|0.0028942
01:24:53|0.0028942
01:24:54|0.0028942
01:24:55|0.0028942
01:24:56|0.0028942
01:24:57|0.0028942
01:24:58|0.0028942
01:25:00|0.0028943
01:25:02|0.0028943
01:25:02|0.0028943
01:25:04|0.0028943
01:25:04|0.0028943
01:25:05|0.0028943
01:25:07|0.0028947
01:25:07|0.0028947
01:25:08|0.0028947
01:25:10|0.0028938
01:25:11|0.0028938
01:25:12|0.0028938
01:25:14|0.0028938
01:25:15|0.0028938
01:25:15|0.002892
01:25:18|0.0028935
01:25:18|0.0028935
01:25:19|0.0028935
01:25:20|0.0028935
01:25:21|0.0028935
01:25:22|0.0028934
01:25:23|0.0028934
01:25:24|0.0028916
01:25:25|0.0028923
01:25:26|0.0028923
01:25:27|0.0028923
01:25:29|0.0028927
01:25:29|0.0028927
01:25:30|0.0028927
01:25:31|0.0028927
01:25:32|0.0028927
01:25:33|0.0028927
01:25:34|0.0028927
01:25:35|0.0028927
01:25:36|0.0028938
01:25:37|0.0028941
01:25:38|0.0028948
01:25:39|0.0028952
01:25:40|0.0028941
01:25:41|0.0028941
01:25:42|0.0028951
01:25:43|0.0028951
01:25:44|0.0028951
01:25:45|0.0028951
01:25:46|0.0028946
01:25:47|0.0028946
01:25:48|0.0028946
01:25:49|0.0028938
01:25:50|0.0028938
01:25:51|0.0028938
01:25:52|0.0028938
01:25:53|0.0028938
01:25:54|0.002894
01:25:56|0.0028939
01:25:57|0.0028939
01:25:58|0.0028939
01:25:59|0.0028946
01:26:01|0.0028946
01:26:02|0.0028947
01:26:03|0.0028947
01:26:04|0.0028947
01:26:05|0.0028947
01:26:06|0.0028954
01:26:06|0.0028954
01:26:08|0.0028954
01:26:09|0.002896
01:26:11|0.0028953
01:26:11|0.0028953
01:26:12|0.0028953
01:26:14|0.0028952
01:26:15|0.0028959
01:26:15|0.0028959
01:26:17|0.0028959
01:26:18|0.0028959
01:26:19|0.0028959
01:26:20|0.0028975
01:26:21|0.0028963
01:26:22|0.0028963
01:26:23|0.0028963
01:26:23|0.0028963
01:26:24|0.0028963
01:26:26|0.0028951
01:26:27|0.0028962
01:26:27|0.0028962
01:26:29|0.0028962
01:26:30|0.0028936
01:26:31|0.0028936
01:26:32|0.0028941
01:26:33|0.0028941
01:26:34|0.002894
01:26:36|0.002894
01:26:36|0.002894
01:26:37|0.0028945
01:26:38|0.0028936
01:26:39|0.0028936
01:26:40|0.0028936
01:26:41|0.0028936
01:26:42|0.0028944
01:26:44|0.0028938
01:26:44|0.0028938
01:26:45|0.0028943
01:26:47|0.0028939
01:26:49|0.0028938
01:26:49|0.0028938
01:26:51|0.0028943
01:26:52|0.0028943
01:26:52|0.0028944
01:26:53|0.0028935
01:26:54|0.0028935
01:26:55|0.0028935
01:26:56|0.0028929
01:26:57|0.0028929
01:26:59|0.0028929
01:27:00|0.002893
01:27:01|0.002893
01:27:02|0.0028937
01:27:03|0.0028937
01:27:04|0.0028931
01:27:04|0.0028931
01:27:05|0.0028931
01:27:06|0.0028931
01:27:08|0.0028931
01:27:08|0.0028931
01:27:10|0.0028931
01:27:11|0.0028931
01:27:11|0.0028936
01:27:12|0.0028936
01:27:14|0.0028939
01:27:14|0.0028939
01:27:16|0.0028939
01:27:17|0.0028937
01:27:18|0.0028958
01:27:19|0.0028958
01:27:20|0.0028945
01:27:21|0.0028945
01:27:23|0.0028954
01:27:24|0.0028954
01:27:25|0.0028954
01:27:26|0.0028954
01:27:27|0.0028954
01:27:27|0.0028954
01:27:29|0.0028955
01:27:30|0.0028955
01:27:31|0.0028955
01:27:32|0.0028955
01:27:33|0.0028955
01:27:34|0.0028955
01:27:35|0.0028955
01:27:36|0.0028955
01:27:37|0.0028955
01:27:38|0.0028936
01:27:39|0.0028936
01:27:39|0.0028936
01:27:41|0.0028939
01:27:41|0.0028939
01:27:42|0.0028939
01:27:43|0.0028939
01:27:44|0.0028936
01:27:46|0.0028936
01:27:46|0.0028936
01:27:49|0.0028936
01:27:50|0.0028936
01:27:51|0.0028936
01:27:51|0.0028939
01:27:54|0.0028939
01:27:54|0.002894
01:27:55|0.002894
01:27:56|0.002894
01:27:57|0.0028938
01:27:58|0.0028938
01:27:59|0.0028938
01:28:00|0.0028938
01:28:01|0.0028938
01:28:03|0.0028939
01:28:03|0.0028939
01:28:05|0.0028938
01:28:06|0.0028938
01:28:07|0.0028941
01:28:08|0.0028941
01:28:09|0.0028941
01:28:10|0.002894
01:28:11|0.0028942
01:28:13|0.0028946
01:28:14|0.0028949
01:28:15|0.0028949
01:28:16|0.0028949
01:28:17|0.0028949
01:28:19|0.0028949
01:28:19|0.0028949
01:28:21|0.0028954
01:28:22|0.0028954
01:28:23|0.0028954
01:28:24|0.0028954
01:28:25|0.0028954
01:28:26|0.0028954
01:28:27|0.0028952
01:28:28|0.0028952
01:28:30|0.0028952
01:28:32|0.0028952
01:28:32|0.0028952
01:28:34|0.0028952
01:28:34|0.0028952
01:28:36|0.002896
01:28:36|0.002896
01:28:38|0.0028958
01:28:39|0.0028958
01:28:40|0.0028961
01:28:41|0.0028954
01:28:42|0.0028954
01:28:43|0.0028956
01:28:44|0.0028957
01:28:46|0.0028957
01:28:46|0.0028957
01:28:47|0.0028957
01:28:48|0.002895
01:28:49|0.002895
01:28:54|0.002895
01:28:55|0.0028953
01:28:55|0.0028953
01:28:57|0.0028951
01:28:58|0.0028951
01:28:59|0.0028951
01:29:00|0.0028952
01:29:01|0.0028952
01:29:02|0.0028952
01:29:03|0.0028952
01:29:04|0.0028952
01:29:05|0.0028952
01:29:06|0.0028953
01:29:06|0.0028953
01:29:08|0.0028953
01:29:09|0.0028959
01:29:10|0.0028959
01:29:11|0.0028957
01:29:12|0.0028957
01:29:14|0.0028961
01:29:14|0.0028961
01:29:16|0.0028955
01:29:16|0.0028955
01:29:18|0.0028955
01:29:18|0.0028954
01:29:19|0.0028954
01:29:20|0.0028968
01:29:21|0.0028951
01:29:22|0.0028951
01:29:24|0.0028951
01:29:24|0.0028951
01:29:25|0.0028951
01:29:27|0.0028951
01:29:28|0.0028951
01:29:29|0.0028962
01:29:30|0.002895
01:29:31|0.0028961
01:29:32|0.0028947
01:29:33|0.0028947
01:29:34|0.0028944
01:29:35|0.0028944
01:29:36|0.0028944
01:29:37|0.0028944
01:29:38|0.002894
01:29:40|0.002894
01:29:40|0.002894
01:29:41|0.0028941
01:29:42|0.0028941
01:29:44|0.0028941
01:29:44|0.0028941
01:29:46|0.0028941
01:29:47|0.0028941
01:29:47|0.0028939
01:29:49|0.0028939
01:29:49|0.0028939
01:29:51|0.0028941
01:29:52|0.002895
01:29:53|0.0028941
01:29:54|0.0028941
01:29:55|0.0028941
01:29:56|0.0028935
01:29:57|0.0028935
01:29:58|0.0028935
01:29:59|0.0028935
01:30:00|0.0028924
01:30:01|0.0028924
01:30:02|0.0028924
01:30:03|0.0028917
01:30:04|0.0028918
01:30:05|0.0028919
01:30:06|0.0028919
01:30:07|0.0028919
01:30:08|0.0028919
01:30:09|0.0028916
01:30:10|0.0028915
01:30:11|0.0028915
01:30:11|0.0028913
01:30:12|0.0028913
01:30:15|0.002891
01:30:16|0.0028911
01:30:17|0.0028908
01:30:18|0.0028908
01:30:19|0.0028908
01:30:28|0.0028908
01:30:28|0.0028937
01:30:29|0.0028943
01:30:30|0.002895
01:30:32|0.0028953
01:30:33|0.0028957
01:30:34|0.0028957
01:30:34|0.0028962
01:30:36|0.0028962
01:30:37|0.0028967
01:30:38|0.0029003
01:30:39|0.0029054
01:30:40|0.0029042
01:30:41|0.0029042
01:30:42|0.0029056
01:30:43|0.0029059
01:30:45|0.0029062
01:30:46|0.0029056
01:30:46|0.002903
01:30:47|0.0029035
01:30:48|0.0029054
01:30:49|0.0029042
01:30:50|0.0029042
01:30:51|0.0029042
01:30:53|0.0029045
01:30:54|0.0029045
01:30:54|0.0029045
01:30:55|0.0029054
01:30:57|0.0029054
01:30:58|0.0029041
01:30:59|0.0029049
01:31:00|0.0029049
01:31:01|0.0029049
01:31:02|0.0029038
01:31:03|0.0029038
01:31:04|0.0029038
01:31:05|0.0029038
01:31:06|0.0029034
01:31:08|0.0029034
01:31:08|0.0029034
01:31:09|0.0029034
01:31:10|0.0029034
01:31:11|0.0029034
01:31:13|0.0029029
01:31:14|0.0029031
01:31:15|0.0029031
01:31:16|0.0029033
01:31:18|0.0029033
01:31:19|0.0029033
01:31:21|0.0029034
01:31:23|0.0029034
01:31:23|0.0029034
01:31:24|0.0029034
01:31:26|0.0029034
01:31:27|0.0029042
01:31:28|0.0029052
01:31:29|0.0029055
01:31:31|0.0029068
01:31:31|0.0029068
01:31:32|0.0029064
01:31:34|0.0029056
01:31:35|0.0029067
01:31:35|0.0029067
01:31:36|0.0029068
01:31:38|0.0029072
01:31:38|0.0029072
01:31:40|0.0029072
01:31:41|0.0029072
01:31:42|0.0029063
01:31:43|0.0029063
01:31:44|0.0029063
01:31:45|0.0029085
01:31:46|0.002908
01:31:47|0.0029081
01:31:48|0.0029089
01:31:49|0.0029085
01:31:50|0.00291
01:31:51|0.00291
01:31:52|0.0029093
01:31:53|0.0029093
01:31:54|0.0029098
01:31:56|0.00291
01:31:57|0.00291
01:31:57|0.00291
01:31:58|0.00291
01:31:59|0.0029101
01:32:00|0.0029102
01:32:01|0.0029104
01:32:03|0.0029104
01:32:03|0.0029117
01:32:05|0.0029115
01:32:06|0.0029107
01:32:08|0.0029107
01:32:09|0.0029112
01:32:09|0.0029112
01:32:10|0.0029112
01:32:12|0.0029125
01:32:13|0.0029123
01:32:13|0.0029117
01:32:14|0.0029117
01:32:16|0.0029117
01:32:18|0.0029117
01:32:20|0.0029117
01:32:20|0.0029108
01:32:21|0.0029108
01:32:22|0.0029108
01:32:23|0.0029108
01:32:24|0.0029108
01:32:25|0.0029108
01:32:26|0.0029108
01:32:27|0.0029108
01:32:29|0.0029108
01:32:29|0.0029108
01:32:30|0.0029105
01:32:31|0.0029105
01:32:32|0.0029105
01:32:34|0.0029105
01:32:35|0.0029102
01:32:36|0.0029102
01:32:38|0.0029106
01:32:38|0.0029112
01:32:39|0.0029105
01:32:41|0.0029105
01:32:41|0.0029095
01:32:42|0.0029092
01:32:44|0.0029092
01:32:44|0.0029092
01:32:45|0.0029096
01:32:47|0.0029088
01:32:47|0.0029088
01:32:49|0.0029088
01:32:50|0.0029088
01:32:51|0.002909
01:32:51|0.002909
01:32:53|0.002909
01:32:53|0.0029087
01:32:55|0.0029087
01:32:56|0.0029083
01:32:57|0.0029081
01:32:58|0.0029076
01:32:59|0.0029076
01:33:00|0.0029075
01:33:00|0.0029075
01:33:01|0.002907
01:33:03|0.002907
01:33:05|0.002907
01:33:05|0.002907
01:33:07|0.002907
01:33:08|0.002907
01:33:09|0.002907
01:33:10|0.0029069
01:33:11|0.0029069
01:33:12|0.0029073
01:33:12|0.0029077
01:33:14|0.0029068
01:33:15|0.0029058
01:33:16|0.0029055
01:33:17|0.0029055
01:33:17|0.0029055
01:33:20|0.0029057
01:33:20|0.0029063
01:33:22|0.0029063
01:33:23|0.0029052
01:33:24|0.0029052
01:33:25|0.0029049
01:33:27|0.002905
01:33:27|0.002905
01:33:29|0.0029049
01:33:30|0.0029049
01:33:30|0.0029049
01:33:32|0.0029049
01:33:33|0.0029035
01:33:33|0.0029037
01:33:35|0.0029037
01:33:35|0.0029034
01:33:36|0.002903
01:33:38|0.002903
01:33:39|0.0029025
01:33:40|0.0029021
01:33:41|0.0029021
01:33:42|0.0029013
01:33:43|0.0029013
01:33:44|0.0029024
01:33:46|0.0029021
01:33:46|0.0029021
01:33:48|0.002903
01:33:48|0.002903
01:33:49|0.002903
01:33:50|0.002903
01:33:51|0.0029014
01:33:53|0.0029014
01:33:54|0.0029014
01:33:55|0.0029028
01:33:55|0.0029022
01:33:56|0.0029022
01:33:58|0.0029046
01:33:58|0.0029036
01:33:59|0.0029047
01:34:01|0.0029047
01:34:01|0.0029047
01:34:02|0.0029047
01:34:03|0.0029047
01:34:04|0.0029047
01:34:06|0.0029047
01:34:07|0.0029049
01:34:08|0.0029049
01:34:09|0.0029049
01:34:10|0.0029049
01:34:11|0.0029049
01:34:12|0.0029049
01:34:13|0.0029049
01:34:14|0.0029053
01:34:15|0.0029054
01:34:16|0.0029054
01:34:17|0.0029054
01:34:18|0.0029052
01:34:19|0.0029052
01:34:20|0.0029054
01:34:21|0.0029054
01:34:22|0.0029054
01:34:23|0.0029054
01:34:25|0.0029054
01:34:25|0.0029054
01:34:27|0.0029048
01:34:28|0.0029048
01:34:29|0.0029051
01:34:30|0.0029053
01:34:31|0.0029053
01:34:32|0.0029053
01:34:32|0.0029053
01:34:34|0.0029062
01:34:34|0.0029062
01:34:36|0.0029058
01:34:36|0.0029058
01:34:37|0.0029068
01:34:38|0.0029068
01:34:40|0.0029068
01:34:40|0.0029068
01:34:41|0.0029068
01:34:42|0.0029075
01:34:44|0.0029077
01:34:44|0.0029077
01:34:46|0.0029078
01:34:46|0.0029081
01:34:48|0.0029078
01:34:49|0.0029078
01:34:50|0.0029078
01:34:50|0.0029078
01:34:52|0.0029074
01:34:53|0.0029074
01:34:55|0.0029094
01:34:55|0.0029091
01:34:56|0.0029097
01:34:57|0.0029098
01:34:58|0.0029098
01:34:59|0.0029102
01:35:00|0.0029094
01:35:01|0.0029103
01:35:03|0.0029103
01:35:04|0.0029103
01:35:05|0.0029102
01:35:07|0.0029111
01:35:07|0.0029112
01:35:08|0.0029112
01:35:09|0.0029114
01:35:10|0.002912
01:35:11|0.0029126
01:35:12|0.0029126
01:35:13|0.0029126
01:35:14|0.0029121
01:35:16|0.0029117
01:35:17|0.0029119
01:35:18|0.0029124
01:35:19|0.0029124
01:35:20|0.0029131
01:35:21|0.0029132
01:35:22|0.0029138
01:35:23|0.0029149
01:35:24|0.002915
01:35:25|0.0029156
01:35:26|0.0029155
01:35:28|0.002914
01:35:28|0.0029137
01:35:29|0.0029132
01:35:30|0.0029131
01:35:32|0.0029131
01:35:34|0.0029121
01:35:34|0.0029115
01:35:35|0.0029107
01:35:37|0.00291
01:35:38|0.0029108
01:35:39|0.0029108
01:35:40|0.0029108
01:35:40|0.0029108
01:35:43|0.0029108
01:35:43|0.0029108
01:35:44|0.0029108
01:35:45|0.0029104
01:35:46|0.0029108
01:35:47|0.0029104
01:36:03|0.0029106
01:36:04|0.0029082
01:36:05|0.0029073
01:36:06|0.0029065
01:36:07|0.0029065
01:36:09|0.0029073
01:36:10|0.0029073
01:36:12|0.0029087
01:36:13|0.0029072
01:36:13|0.0029082
01:36:15|0.0029079
01:36:15|0.0029078
01:36:17|0.0029078
01:36:18|0.0029087
01:36:19|0.0029083
01:36:25|0.0029074
01:36:27|0.0029069
01:36:27|0.0029075
01:36:28|0.0029075
01:36:29|0.0029068
01:36:30|0.0029068
01:36:31|0.0029068
01:36:33|0.0029068
01:36:34|0.0029068
01:36:35|0.0029073
01:36:36|0.002907
01:36:37|0.002907
01:36:38|0.002907
01:36:39|0.002907
01:36:40|0.0029073
01:36:41|0.0029073
01:36:42|0.002907
01:36:43|0.002907
01:36:44|0.0029071
01:36:45|0.0029069
01:36:46|0.0029069
01:36:47|0.0029071
01:36:48|0.0029071
01:36:49|0.0029068
01:36:51|0.002907
01:36:52|0.0029069
01:36:53|0.0029072
01:36:54|0.0029072
01:36:54|0.0029065
01:36:56|0.0029067
01:36:58|0.0029081
01:36:59|0.0029077
01:37:00|0.0029077
01:37:02|0.0029081
01:37:02|0.0029081
01:37:03|0.0029081
01:37:05|0.0029081
01:37:05|0.0029081
01:37:06|0.0029081
01:37:08|0.0029079
01:37:09|0.0029079
01:37:10|0.0029079
01:37:11|0.0029079
01:37:12|0.0029069
01:37:13|0.0029069
01:37:14|0.0029072
01:37:15|0.0029072
01:37:16|0.0029071
01:37:17|0.0029072
01:37:18|0.0029081
01:37:18|0.0029081
01:37:20|0.002908
01:37:21|0.002908
01:37:22|0.0029082
01:37:22|0.0029082
01:37:25|0.0029086
01:37:26|0.0029085
01:37:27|0.0029085
01:37:28|0.0029087
01:37:29|0.0029087
01:37:30|0.0029087
01:37:31|0.0029087
01:37:32|0.0029087
01:37:34|0.0029078
01:37:35|0.0029073
01:37:35|0.0029069
01:37:37|0.002907
01:37:38|0.002907
01:37:38|0.002907
01:37:40|0.002907
01:37:41|0.0029069
01:37:43|0.0029073
01:37:43|0.0029073
01:37:44|0.0029073
01:37:45|0.0029073
01:37:46|0.0029073
01:37:47|0.0029077
01:37:49|0.0029077
01:37:49|0.0029077
01:37:50|0.0029078
01:37:51|0.0029078
01:37:52|0.0029071
01:37:53|0.0029071
01:37:54|0.0029071
01:37:55|0.002907
01:37:56|0.002907
01:37:57|0.0029062
01:37:58|0.0029061
01:37:59|0.0029074
01:38:00|0.0029074
01:38:01|0.0029063
01:38:02|0.0029063
01:38:03|0.0029063
01:38:05|0.002906
01:38:05|0.0029059
01:38:08|0.0029059
01:38:08|0.0029066
01:38:09|0.0029066
01:38:10|0.0029066
01:38:11|0.0029059
01:38:12|0.0029059
01:38:13|0.0029059
01:38:14|0.0029055
01:38:16|0.0029055
01:38:17|0.0029056
01:38:18|0.0029056
01:38:19|0.0029056
01:38:20|0.0029055
01:38:20|0.0029055
01:38:23|0.0029055
01:38:24|0.0029055
01:38:26|0.0029051
01:38:27|0.0029051
01:38:28|0.0029051
01:38:29|0.0029051
01:38:30|0.0029051
01:38:30|0.0029042
01:38:31|0.0029042
01:38:33|0.0029042
01:38:34|0.0029042
01:38:35|0.0029036
01:38:36|0.0029036
01:38:37|0.0029036
01:38:38|0.0029036
01:38:39|0.0029021
01:38:39|0.0029021
01:38:41|0.0029026
01:38:41|0.0029026
01:38:43|0.0029026
01:38:44|0.0029026
01:38:45|0.0029026
01:38:45|0.0029026
01:38:47|0.0029026
01:38:47|0.0029027
01:38:50|0.0029022
01:38:50|0.0029022
01:38:51|0.0029022
01:38:52|0.0029022
01:38:53|0.0029022
01:38:54|0.0029022
01:38:55|0.0029015
01:38:56|0.0029009
01:38:57|0.0029009
01:38:58|0.0029009
01:38:59|0.0029011
01:39:00|0.0029019
01:39:01|0.0029019
01:39:03|0.0029019
01:39:04|0.0029019
01:39:05|0.0029019
01:39:06|0.0029019
01:39:07|0.0029027
01:39:08|0.0029038
01:39:08|0.0029053
01:39:09|0.0029046
01:39:11|0.0029045
01:39:12|0.0029054
01:39:13|0.0029058
01:39:14|0.0029053
01:39:15|0.0029041
01:39:16|0.0029041
01:39:16|0.0029047
01:39:18|0.0029043
01:39:19|0.0029047
01:39:20|0.0029052
01:39:21|0.0029052
01:39:23|0.0029051
01:39:24|0.0029051
01:39:29|0.0029045
01:39:30|0.0029039
01:39:31|0.0029039
01:39:32|0.002905
01:39:33|0.002905
01:39:34|0.0029041
01:39:35|0.0029041
01:39:36|0.0029041
01:39:37|0.0029041
01:39:39|0.0029041
01:39:39|0.0029041
01:39:40|0.0029041
01:39:41|0.0029041
01:39:42|0.0029041
01:39:43|0.0029041
01:39:45|0.002904
01:39:46|0.002904
01:39:47|0.002904
01:39:48|0.0029048
01:39:49|0.0029044
01:39:50|0.0029044
01:39:50|0.0029045
01:39:52|0.0029045
01:39:54|0.0029052
01:39:55|0.0029052
01:39:56|0.0029052
01:39:57|0.0029052
01:39:57|0.0029057
01:39:59|0.0029057
01:39:59|0.0029058
01:40:00|0.0029058
01:40:02|0.0029058
01:40:02|0.0029058
01:40:04|0.0029054
01:40:05|0.0029054
01:40:06|0.0029054
01:40:08|0.0029054
01:40:09|0.0029054
01:40:10|0.0029057
01:40:10|0.0029057
01:40:12|0.0029057
01:40:13|0.0029052
01:40:13|0.002904
01:40:15|0.0029034
01:40:15|0.0029034
01:40:16|0.0029034
01:40:17|0.0029034
01:40:19|0.0029034
01:40:19|0.0029034
01:40:20|0.0029034
01:40:21|0.0029034
01:40:22|0.0029034
01:40:24|0.0029034
01:40:26|0.0029022
01:40:27|0.0029022
01:40:29|0.0029022
01:40:31|0.0029022
01:40:31|0.0029022
01:40:32|0.0029026
01:40:33|0.0029026
01:40:34|0.0029026
01:40:35|0.0029026
01:40:36|0.0029026
01:40:37|0.0029026
01:40:38|0.0029026
01:40:39|0.0029012
01:40:40|0.0029012
01:40:41|0.0029012
01:40:42|0.0029012
01:40:43|0.0029032
01:40:44|0.0029032
01:40:45|0.0029032
01:40:46|0.0029032
01:40:47|0.0029032
01:40:48|0.0029032
01:40:50|0.0029031
01:40:52|0.0029031
01:40:52|0.0029031
01:40:54|0.0029031
01:40:56|0.0029031
01:40:56|0.0029021
01:40:57|0.0029021
01:40:58|0.0029021
01:40:59|0.0029031
01:41:00|0.0029031
01:41:01|0.0029031
01:41:02|0.0029031
01:41:04|0.0029031
01:41:06|0.0029036
01:41:06|0.0029036
01:41:08|0.0029036
01:41:08|0.0029036
01:41:10|0.0029036
01:41:10|0.0029045
01:41:11|0.0029049
01:41:13|0.0029044
01:41:14|0.0029054
01:41:15|0.0029051
01:41:17|0.0029051
01:41:18|0.0029051
01:41:19|0.0029051
01:41:20|0.0029053
01:41:20|0.0029053
01:41:22|0.0029052
01:41:23|0.0029052
01:41:23|0.0029056
01:41:24|0.0029066
01:41:27|0.0029066
01:41:28|0.0029066
01:41:29|0.0029066
01:41:30|0.0029054
01:41:31|0.0029054
01:41:33|0.0029053
01:41:34|0.0029059
01:41:34|0.0029062
01:41:35|0.0029067
01:41:36|0.0029067
01:41:37|0.0029067
01:41:39|0.0029067
01:41:39|0.0029061
01:41:41|0.0029061
01:41:43|0.0029061
01:41:43|0.0029061
01:41:44|0.0029064
01:41:45|0.0029066
01:41:46|0.0029066
01:41:47|0.0029066
01:41:48|0.0029074
01:41:49|0.0029064
01:41:50|0.0029047
01:41:51|0.0029047
01:41:52|0.0029047
01:41:53|0.0029047
01:41:54|0.0029047
01:41:55|0.0029047
01:41:57|0.0029047
01:41:58|0.0029047
01:41:59|0.0029047
01:42:00|0.0029047
01:42:02|0.0029047
01:42:02|0.0029047
01:42:03|0.0029047
01:42:04|0.0029047
01:42:06|0.0029047
01:42:06|0.0029047
01:42:08|0.0029054
01:42:09|0.0029048
01:42:10|0.0029056
01:42:11|0.0029056
01:42:12|0.0029056
01:42:13|0.0029056
01:42:14|0.0029043
01:42:21|0.0029039
01:42:22|0.0029038
01:42:23|0.0029038
01:42:24|0.0029038
01:42:25|0.0029038
01:42:27|0.0029044
01:42:27|0.0029044
01:42:29|0.0029051
01:42:30|0.0029051
01:42:31|0.0029054
01:42:32|0.0029051
01:42:34|0.0029049
01:42:35|0.0029049
01:42:36|0.0029049
01:42:36|0.0029054
01:42:38|0.0029054
01:42:40|0.0029054
01:42:40|0.0029054
01:42:41|0.0029054
01:42:42|0.0029054
01:42:43|0.0029054
01:42:44|0.0029062
01:42:45|0.0029064
01:42:46|0.0029064
01:42:48|0.0029064
01:42:48|0.0029061
01:42:49|0.0029051
01:42:50|0.0029051
01:42:51|0.0029059
01:42:53|0.0029059
01:42:54|0.0029059
01:42:55|0.0029059
01:42:56|0.0029059
01:42:57|0.0029059
01:42:58|0.0029059
01:42:59|0.0029059
01:43:00|0.0029038
01:43:01|0.0029038
01:43:02|0.0029036
01:43:03|0.0029036
01:43:05|0.0029036
01:43:05|0.0029036
01:43:06|0.0029036
01:43:08|0.0029038
01:43:09|0.0029037
01:43:10|0.0029038
01:43:11|0.0029046
01:43:12|0.002905
01:43:13|0.0029038
01:43:14|0.0029039
01:43:15|0.0029038
01:43:16|0.0029039
01:43:17|0.0029039
01:43:18|0.0029039
01:43:19|0.0029041
01:43:20|0.0029039
01:43:21|0.0029039
01:43:23|0.0029041
01:43:24|0.0029041
01:43:25|0.0029041
01:43:25|0.0029041
01:43:28|0.0029042
01:43:28|0.0029043
01:43:29|0.0029044
01:43:31|0.0029044
01:43:32|0.0029045
01:43:33|0.0029045
01:43:33|0.0029045
01:43:35|0.0029045
01:43:35|0.0029044
01:43:37|0.0029044
01:43:39|0.0029044
01:43:40|0.0029047
01:43:42|0.0029047
01:43:43|0.0029043
01:43:44|0.0029045
01:43:45|0.0029043
01:43:46|0.0029043
01:43:48|0.0029043
01:43:48|0.0029043
01:43:50|0.0029042
01:43:51|0.0029042
01:43:51|0.0029042
01:43:52|0.0029046
01:43:54|0.0029042
01:43:55|0.0029037
01:43:56|0.0029043
01:43:57|0.0029043
01:43:58|0.0029043
01:44:00|0.0029043
01:44:00|0.0029043
01:44:01|0.0029044
01:44:02|0.0029042
01:44:03|0.0029042
01:44:04|0.0029042
01:44:05|0.0029043
01:44:06|0.0029053
01:44:07|0.0029053
01:44:08|0.0029053
01:44:09|0.0029053
01:44:10|0.0029053
01:44:11|0.0029052
01:44:12|0.0029068
01:44:13|0.0029068
01:44:14|0.0029067
01:44:15|0.0029062
01:44:16|0.0029062
01:44:17|0.0029069
01:44:18|0.0029069
01:44:19|0.0029069
01:44:20|0.0029069
01:44:21|0.0029069
01:44:22|0.0029058
01:44:23|0.0029058
01:44:24|0.0029058
01:44:25|0.0029058
01:44:26|0.0029058
01:44:28|0.0029058
01:44:29|0.0029052
01:44:29|0.0029052
01:44:31|0.0029052
01:44:31|0.0029052
01:44:33|0.0029052
01:44:33|0.0029052
01:44:35|0.0029052
01:44:36|0.0029052
01:44:36|0.0029041
01:44:38|0.0029056
01:44:39|0.0029062
01:44:39|0.0029059
01:44:41|0.0029056
01:44:41|0.0029056
01:44:43|0.0029056
01:44:44|0.0029056
01:44:45|0.0029059
01:44:46|0.0029053
01:44:46|0.0029052
01:44:47|0.0029054
01:44:48|0.0029059
01:44:50|0.0029056
01:44:51|0.0029056
01:44:53|0.0029053
01:44:53|0.0029053
01:44:54|0.0029053
01:44:55|0.0029053
01:44:56|0.0029048
01:44:57|0.0029048
01:44:58|0.0029048
01:44:59|0.0029048
01:45:01|0.0029056
01:45:01|0.0029056
01:45:02|0.0029063
01:45:03|0.0029063
01:45:04|0.0029063
01:45:05|0.0029063
01:45:06|0.0029063
01:45:07|0.0029063
01:45:09|0.0029063
01:45:11|0.0029063
01:45:11|0.0029063
01:45:13|0.0029063
01:45:14|0.0029063
01:45:15|0.0029063
01:45:16|0.0029063
01:45:17|0.0029063
01:45:18|0.0029048
01:45:19|0.0029048
01:45:20|0.0029048
01:45:22|0.0029048
01:45:23|0.0029048
01:45:24|0.0029048
01:45:24|0.0029048
01:45:25|0.0029048
01:45:27|0.0029048
01:45:27|0.0029048
01:45:29|0.0029048
01:45:30|0.0029048
01:45:31|0.0029048
01:45:32|0.0029048
01:45:34|0.002908
01:45:35|0.0029088
01:45:37|0.0029093
01:45:37|0.0029111
01:45:38|0.0029112
01:45:39|0.0029132
01:45:41|0.002911
01:45:42|0.002911
01:45:42|0.002911
01:45:44|0.0029117
01:45:45|0.0029117
01:45:46|0.0029129
01:45:47|0.0029129
01:45:48|0.0029127
01:45:50|0.002913
01:45:50|0.0029129
01:45:52|0.0029121
01:45:54|0.0029129
01:45:54|0.0029129
01:45:55|0.0029129
01:45:56|0.0029129
01:45:58|0.0029118
01:45:59|0.0029117
01:45:59|0.0029117
01:46:01|0.0029117
01:46:02|0.0029117
01:46:03|0.0029129
01:46:04|0.0029129
01:46:05|0.0029129
01:46:06|0.0029129
01:46:07|0.0029129
01:46:08|0.0029129
01:46:09|0.0029112
01:46:10|0.0029112
01:46:11|0.0029112
01:46:12|0.002911
01:46:13|0.002911
01:46:14|0.002911
01:46:15|0.0029112
01:46:16|0.0029112
01:46:17|0.0029112
01:46:18|0.0029112
01:46:19|0.0029112
01:46:21|0.0029112
01:46:21|0.0029112
01:46:22|0.0029117
01:46:23|0.0029123
01:46:24|0.0029123
01:46:25|0.0029127
01:46:26|0.0029121
01:46:27|0.0029123
01:46:28|0.0029129
01:46:30|0.0029132
01:46:32|0.002913
01:46:33|0.0029134
01:46:34|0.0029133
01:46:35|0.0029134
01:46:36|0.0029134
01:46:37|0.0029134
01:46:39|0.0029133
01:46:40|0.0029133
01:46:41|0.002914
01:46:42|0.0029142
01:46:43|0.002914
01:46:44|0.002914
01:46:45|0.0029141
01:46:46|0.0029137
01:46:47|0.0029137
01:46:48|0.002914
01:46:49|0.002914
01:46:50|0.0029151
01:46:51|0.0029146
01:46:52|0.0029146
01:46:53|0.0029147
01:46:54|0.0029151
01:46:55|0.0029151
01:46:56|0.0029148
01:46:58|0.0029151
01:46:59|0.0029151
01:46:59|0.0029151
01:47:00|0.0029151
01:47:02|0.0029151
01:47:04|0.0029158
01:47:05|0.0029162
01:47:05|0.0029162
01:47:06|0.0029153
01:47:07|0.0029153
01:47:09|0.0029153
01:47:09|0.0029153
01:47:11|0.0029152
01:47:11|0.0029152
01:47:13|0.0029152
01:47:13|0.0029152
01:47:14|0.0029153
01:47:16|0.0029153
01:47:16|0.0029153
01:47:17|0.0029153
01:47:18|0.0029153
01:47:20|0.0029153
01:47:21|0.0029153
01:47:22|0.0029153
01:47:23|0.0029153
01:47:24|0.0029156
01:47:25|0.0029156
01:47:26|0.0029159
01:47:27|0.0029159
01:47:28|0.0029162
01:47:29|0.002916
01:47:30|0.0029161
01:47:31|0.0029161
01:47:33|0.0029161
01:47:34|0.0029161
01:47:36|0.0029161
01:47:37|0.0029161
01:47:37|0.0029164
01:47:40|0.0029164
01:47:40|0.0029164
01:47:41|0.0029164
01:47:42|0.0029164
01:47:43|0.0029164
01:47:45|0.0029164
01:47:47|0.0029164
01:47:47|0.0029165
01:47:48|0.0029167
01:47:49|0.0029171
01:47:50|0.0029172
01:47:51|0.0029172
01:47:52|0.0029172
01:47:53|0.0029172
01:47:54|0.0029172
01:47:55|0.0029172
01:47:57|0.0029172
01:47:58|0.0029172
01:47:59|0.0029172
01:48:00|0.0029172
01:48:01|0.0029136
01:48:02|0.0029149
01:48:03|0.0029149
01:48:04|0.0029194
01:48:05|0.0029194
01:48:07|0.0029181
01:48:07|0.0029181
01:48:08|0.0029181
01:48:09|0.0029185
01:48:10|0.0029186
01:48:11|0.0029186
01:48:12|0.0029185
01:48:13|0.0029185
01:48:14|0.0029185
01:48:15|0.0029185
01:48:16|0.0029185
01:48:18|0.0029185
01:48:19|0.0029185
01:48:20|0.0029186
01:48:21|0.0029186
01:48:22|0.0029187
01:48:23|0.0029208
01:48:24|0.0029211
01:48:25|0.002921
01:48:26|0.002921
01:48:27|0.0029206
01:48:28|0.0029206
01:48:29|0.0029193
01:48:30|0.0029195
01:48:31|0.0029192
01:48:33|0.002918
01:48:33|0.002918
01:48:35|0.0029189
01:48:37|0.0029201
01:48:38|0.0029226
01:48:39|0.0029228
01:48:40|0.0029228
01:48:41|0.0029222
01:48:42|0.0029227
01:48:43|0.0029227
01:48:55|0.0029232
01:48:55|0.0029296
01:48:56|0.0029308
01:48:57|0.0029308
01:48:58|0.002931
01:49:00|0.0029298
01:49:01|0.0029297
01:49:01|0.0029306
01:49:02|0.0029306
01:49:04|0.0029314
01:49:06|0.0029298
01:49:07|0.0029302
01:49:08|0.0029301
01:49:10|0.0029301
01:49:12|0.0029301
01:49:12|0.0029292
01:49:13|0.0029286
01:49:14|0.0029286
01:49:15|0.0029286
01:49:16|0.0029272
01:49:17|0.0029278
01:49:18|0.0029269
01:49:19|0.0029269
01:49:20|0.0029273
01:49:21|0.0029273
01:49:22|0.0029273
01:49:23|0.0029273
01:49:24|0.0029274
01:49:25|0.0029274
01:49:26|0.0029294
01:49:27|0.0029292
01:49:28|0.0029283
01:49:29|0.0029283
01:49:30|0.0029283
01:49:31|0.0029282
01:49:32|0.0029295
01:49:33|0.0029295
01:49:35|0.0029295
01:49:36|0.0029291
01:49:38|0.0029291
01:49:39|0.0029297
01:49:40|0.0029297
01:49:41|0.0029294
01:49:42|0.0029278
01:49:43|0.0029286
01:49:44|0.0029286
01:49:45|0.0029286
01:49:46|0.0029292
01:49:47|0.0029295
01:49:48|0.0029287
01:49:50|0.0029287
01:49:51|0.0029286
01:49:51|0.0029279
01:49:52|0.0029275
01:49:54|0.0029276
01:49:55|0.0029285
01:49:57|0.0029285
01:49:58|0.0029269
01:49:58|0.0029269
01:49:59|0.0029267
01:50:01|0.0029266
01:50:01|0.0029264
01:50:03|0.0029263
01:50:03|0.0029257
01:50:05|0.0029248
01:50:06|0.0029248
01:50:07|0.0029248
01:50:08|0.0029248
01:50:09|0.0029248
01:50:10|0.0029248
01:50:10|0.0029248
01:50:13|0.0029268
01:50:13|0.0029244
01:50:15|0.0029247
01:50:16|0.0029261
01:50:17|0.0029261
01:50:18|0.0029261
01:50:19|0.0029251
01:50:20|0.0029251
01:50:21|0.0029252
01:50:22|0.0029253
01:50:23|0.0029253
01:50:24|0.0029266
01:50:25|0.0029268
01:50:26|0.0029262
01:50:27|0.0029262
01:50:28|0.0029258
01:50:29|0.0029257
01:50:30|0.0029257
01:50:31|0.0029257
01:50:32|0.0029249
01:50:33|0.0029251
01:50:34|0.0029254
01:50:36|0.002926
01:50:36|0.002926
01:50:37|0.0029261
01:50:38|0.002926
01:50:40|0.002926
01:50:40|0.002926
01:50:41|0.002926
01:50:43|0.002926
01:50:44|0.0029262
01:50:46|0.002925
01:50:47|0.002925
01:50:48|0.002925
01:50:49|0.002925
01:50:50|0.0029262
01:50:52|0.0029262
01:50:53|0.0029258
01:50:54|0.0029258
01:50:55|0.0029258
01:50:57|0.0029258
01:50:57|0.0029258
01:50:58|0.0029258
01:50:59|0.0029258
01:51:00|0.0029258
01:51:01|0.0029258
01:51:02|0.0029258
01:51:03|0.0029258
01:51:04|0.0029258
01:51:05|0.0029258
01:51:06|0.0029258
01:51:07|0.0029258
01:51:08|0.0029258
01:51:09|0.0029258
01:51:10|0.0029258
01:51:11|0.0029251
01:51:13|0.0029251
01:51:14|0.0029251
01:51:15|0.0029251
01:51:17|0.0029242
01:51:17|0.0029242
01:51:19|0.0029242
01:51:20|0.0029232
01:51:21|0.002923
01:51:21|0.0029229
01:51:23|0.0029237
01:51:24|0.0029237
01:51:24|0.0029237
01:51:26|0.0029242
01:51:27|0.0029237
01:51:28|0.0029237
01:51:29|0.0029237
01:51:30|0.0029237
01:51:31|0.0029237
01:51:32|0.0029237
01:51:33|0.0029237
01:51:34|0.0029237
01:51:36|0.0029254
01:51:36|0.0029254
01:51:37|0.0029254
01:51:38|0.0029254
01:51:40|0.0029254
01:51:41|0.0029252
01:51:42|0.0029252
01:51:43|0.0029252
01:51:44|0.0029252
01:51:45|0.0029252
01:51:46|0.0029251
01:51:47|0.0029251
01:51:49|0.0029278
01:51:51|0.0029278
01:51:52|0.0029281
01:51:53|0.0029283
01:51:54|0.0029284
01:51:55|0.0029285
01:51:55|0.0029285
01:51:56|0.0029276
01:51:58|0.0029283
01:51:59|0.0029283
01:52:00|0.0029277
01:52:00|0.0029277
01:52:02|0.0029277
01:52:03|0.0029277
01:52:04|0.0029277
01:52:05|0.0029277
01:52:06|0.0029277
01:52:07|0.0029277
01:52:08|0.0029277
01:52:09|0.0029277
01:52:10|0.0029276
01:52:11|0.0029282
01:52:12|0.0029282
01:52:13|0.0029282
01:52:15|0.0029282
01:52:15|0.0029293
01:52:16|0.0029293
01:52:18|0.0029291
01:52:19|0.0029294
01:52:20|0.0029294
01:52:21|0.0029293
01:52:22|0.0029293
01:52:23|0.0029294
01:52:24|0.0029294
01:52:25|0.0029294
01:52:26|0.0029292
01:52:27|0.0029292
01:52:28|0.0029292
01:52:29|0.0029292
01:52:30|0.0029292
01:52:32|0.0029292
01:52:32|0.002928
01:52:33|0.002928
01:52:34|0.002928
01:52:36|0.002928
01:52:38|0.002929
01:52:39|0.002929
01:52:39|0.0029295
01:52:41|0.0029279
01:52:41|0.0029279
01:52:43|0.0029279
01:52:44|0.0029279
01:52:45|0.0029293
01:52:46|0.0029293
01:52:47|0.0029293
01:52:48|0.0029294
01:52:49|0.0029294
01:52:49|0.0029294
01:52:50|0.0029294
01:52:52|0.0029294
01:52:53|0.0029294
01:52:54|0.0029294
01:52:55|0.0029294
01:52:56|0.0029292
01:52:57|0.0029292
01:52:58|0.0029292
01:52:59|0.0029292
01:52:59|0.0029311
01:53:00|0.0029311
01:53:02|0.0029311
01:53:03|0.0029311
01:53:04|0.0029311
01:53:06|0.0029311
01:53:06|0.0029311
01:53:08|0.0029288
01:53:09|0.0029282
01:53:10|0.0029285
01:53:12|0.0029272
01:53:12|0.0029272
01:53:14|0.0029272
01:53:15|0.0029272
01:53:16|0.0029272
01:53:17|0.0029286
01:53:18|0.0029286
01:53:19|0.002929
01:53:20|0.002929
01:53:21|0.002929
01:53:22|0.002929
01:53:23|0.002929
01:53:24|0.0029301
01:53:25|0.0029301
01:53:26|0.0029301
01:53:27|0.0029301
01:53:28|0.0029301
01:53:29|0.0029301
01:53:30|0.0029301
01:53:31|0.0029286
01:53:32|0.0029286
01:53:34|0.0029286
01:53:34|0.0029286
01:53:36|0.0029286
01:53:37|0.0029286
01:53:39|0.0029288
01:53:40|0.0029288
01:53:41|0.0029288
01:53:42|0.0029288
01:53:43|0.0029288
01:53:44|0.0029288
01:53:46|0.0029288
01:53:46|0.0029288
01:53:47|0.0029288
01:53:48|0.002929
01:53:50|0.0029299
01:53:51|0.0029299
01:53:52|0.0029299
01:53:53|0.0029299
01:53:54|0.0029297
01:53:55|0.0029297
01:53:56|0.0029297
01:53:57|0.0029297
01:53:58|0.0029297
01:54:00|0.0029287
01:54:00|0.0029287
01:54:01|0.0029292
01:54:03|0.0029292
01:54:04|0.0029292
01:54:05|0.0029292
01:54:06|0.0029285
01:54:06|0.0029288
01:54:09|0.0029288
01:54:09|0.0029288
01:54:10|0.0029285
01:54:11|0.0029284
01:54:12|0.0029284
01:54:13|0.0029284
01:54:14|0.0029284
01:54:15|0.0029284
01:54:16|0.0029284
01:54:17|0.0029284
01:54:18|0.0029284
01:54:19|0.0029284
01:54:20|0.0029284
01:54:21|0.0029284
01:54:22|0.0029284
01:54:23|0.0029284
01:54:24|0.0029287
01:54:26|0.0029288
01:54:26|0.0029289
01:54:27|0.0029293
01:54:29|0.0029291
01:54:30|0.0029291
01:54:31|0.0029288
01:54:32|0.0029288
01:54:33|0.0029288
01:54:34|0.0029288
01:54:35|0.0029288
01:54:36|0.0029288
01:54:37|0.0029288
01:54:39|0.0029288
01:54:39|0.0029288
01:54:40|0.0029288
01:54:41|0.0029288
01:54:42|0.0029288
01:54:44|0.0029285
01:54:45|0.0029285
01:54:46|0.0029276
01:54:47|0.0029276
01:54:48|0.0029288
01:54:49|0.0029288
01:54:50|0.0029288
01:54:51|0.0029288
01:54:52|0.0029283
01:54:53|0.0029283
01:54:54|0.0029283
01:54:55|0.0029283
01:54:56|0.0029283
01:54:57|0.0029283
01:54:59|0.0029283
01:54:59|0.0029276
01:55:01|0.0029278
01:55:03|0.0029268
01:55:04|0.0029268
01:55:05|0.0029268
01:55:06|0.0029268
01:55:07|0.0029268
01:55:08|0.0029279
01:55:09|0.0029278
01:55:10|0.0029276
01:55:11|0.0029276
01:55:12|0.0029276
01:55:13|0.0029273
01:55:14|0.0029273
01:55:15|0.0029273
01:55:16|0.0029273
01:55:17|0.0029273
01:55:18|0.0029273
01:55:19|0.0029272
01:55:20|0.0029272
01:55:21|0.0029272
01:55:22|0.0029272
01:55:24|0.0029276
01:55:25|0.0029276
01:55:27|0.0029276
01:55:28|0.0029276
01:55:30|0.0029276
01:55:30|0.0029276
01:55:31|0.0029276
01:55:32|0.0029276
01:55:34|0.0029278
01:55:35|0.0029283
01:55:36|0.0029283
01:55:37|0.0029277
01:55:38|0.0029278
01:55:39|0.0029278
01:55:40|0.0029267
01:55:41|0.0029267
01:55:43|0.0029267
01:55:43|0.0029267
01:55:45|0.0029271
01:55:46|0.0029271
01:55:47|0.0029248
01:55:48|0.0029248
01:55:49|0.0029248
01:55:50|0.0029259
01:55:51|0.0029259
01:55:51|0.0029262
01:55:53|0.0029257
01:55:54|0.0029253
01:55:55|0.0029259
01:55:56|0.0029259
01:55:57|0.0029259
01:55:59|0.0029243
01:55:59|0.0029243
01:56:00|0.0029249
01:56:01|0.0029249
01:56:02|0.0029253
01:56:03|0.0029253
01:56:18|0.0029253
01:56:18|0.0029259
01:56:19|0.0029259
01:56:20|0.0029259
01:56:21|0.002926
01:56:22|0.002926
01:56:24|0.002926
01:56:24|0.002926
01:56:25|0.002926
01:56:26|0.002926
01:56:27|0.002926
01:56:28|0.002926
01:56:29|0.0029253
01:56:30|0.0029253
01:56:31|0.0029253
01:56:32|0.0029258
01:56:33|0.0029258
01:56:34|0.0029268
01:56:35|0.0029268
01:56:36|0.0029268
01:56:37|0.0029268
01:56:38|0.0029262
01:56:40|0.0029257
01:56:42|0.0029257
01:56:43|0.0029257
01:56:44|0.0029257
01:56:45|0.0029257
01:56:46|0.0029257
01:56:48|0.0029257
01:56:49|0.0029257
01:56:49|0.0029251
01:56:51|0.0029249
01:56:52|0.0029249
01:56:53|0.0029249
01:56:54|0.0029251
01:56:55|0.0029251
01:56:56|0.0029251
01:56:57|0.0029252
01:56:58|0.0029252
01:56:59|0.0029252
01:57:01|0.0029263
01:57:02|0.0029263
01:57:02|0.002926
01:57:05|0.0029253
01:57:05|0.0029253
01:57:06|0.0029253
01:57:08|0.0029257
01:57:08|0.0029255
01:57:09|0.0029248
01:57:10|0.0029254
01:57:13|0.0029259
01:57:14|0.0029259
01:57:15|0.0029259
01:57:16|0.0029259
01:57:17|0.0029259
01:57:18|0.0029271
01:57:19|0.0029271
01:57:21|0.0029271
01:57:22|0.0029258
01:57:23|0.0029256
01:57:24|0.0029256
01:57:25|0.0029256
01:57:25|0.0029256
01:57:27|0.0029256
01:57:27|0.0029256
01:57:29|0.0029256
01:57:29|0.0029256
01:57:32|0.0029256
01:57:32|0.0029256
01:57:33|0.0029256
01:57:34|0.0029256
01:57:35|0.0029247
01:57:36|0.0029249
01:57:38|0.0029246
01:57:39|0.0029246
01:57:40|0.0029247
01:57:42|0.0029247
01:57:42|0.0029247
01:57:43|0.0029244
01:57:45|0.0029247
01:57:46|0.0029248
01:57:47|0.0029248
01:57:48|0.0029248
01:57:49|0.0029248
01:57:51|0.0029248
01:57:52|0.0029248
01:57:52|0.0029248
01:57:53|0.0029248
01:57:55|0.0029242
01:57:56|0.0029242
01:57:56|0.0029246
01:57:58|0.0029246
01:58:00|0.0029246
01:58:00|0.0029246
01:58:01|0.0029246
01:58:02|0.0029246
01:58:03|0.0029242
01:58:04|0.0029228
01:58:05|0.0029226
01:58:06|0.0029226
01:58:07|0.0029209
01:58:08|0.0029209
01:58:09|0.0029209
01:58:11|0.0029209
01:58:11|0.0029209
01:58:12|0.0029209
01:58:13|0.0029209
01:58:14|0.0029209
01:58:15|0.0029208
01:58:16|0.0029196
01:58:17|0.0029196
01:58:18|0.0029196
01:58:20|0.0029207
01:58:20|0.0029207
01:58:22|0.0029207
01:58:23|0.0029219
01:58:25|0.0029224
01:58:26|0.0029236
01:58:27|0.0029236
01:58:28|0.0029236
01:58:29|0.0029245
01:58:30|0.0029245
01:58:31|0.0029245
01:58:32|0.0029241
01:58:33|0.0029246
01:58:34|0.0029246
01:58:35|0.0029241
01:58:37|0.0029248
01:58:37|0.0029248
01:58:38|0.0029246
01:58:40|0.002924
01:58:40|0.0029237
01:58:41|0.0029237
01:58:42|0.0029238
01:58:43|0.0029238
01:58:45|0.0029238
01:58:46|0.0029238
01:58:46|0.0029238
01:58:48|0.0029238
01:58:48|0.0029238
01:58:49|0.0029238
01:58:51|0.0029243
01:58:52|0.0029243
01:58:53|0.0029236
01:58:54|0.0029236
01:58:56|0.0029236
01:58:56|0.0029236
01:58:57|0.0029236
01:58:58|0.0029236
01:58:59|0.0029236
01:59:00|0.0029236
01:59:02|0.0029236
01:59:03|0.0029236
01:59:04|0.0029236
01:59:05|0.0029236
01:59:06|0.0029236
01:59:07|0.0029236
01:59:08|0.0029236
01:59:09|0.0029236
01:59:10|0.0029238
01:59:11|0.0029238
01:59:12|0.0029238
01:59:13|0.0029238
01:59:14|0.0029238
01:59:15|0.0029238
01:59:16|0.0029238
01:59:17|0.0029238
01:59:18|0.0029238
01:59:19|0.0029238
01:59:20|0.0029235
01:59:21|0.0029229
01:59:22|0.0029229
01:59:23|0.0029229
01:59:24|0.0029229
01:59:25|0.0029229
01:59:27|0.0029229
01:59:28|0.0029229
01:59:29|0.0029231
01:59:30|0.0029231
01:59:31|0.0029231
01:59:31|0.0029231
01:59:33|0.0029231
01:59:34|0.0029231
01:59:36|0.0029231
01:59:36|0.0029231
01:59:37|0.0029231
01:59:38|0.0029231
01:59:39|0.0029231
01:59:40|0.0029233
01:59:41|0.0029238
01:59:42|0.0029234
01:59:44|0.002923
01:59:46|0.002923
01:59:46|0.002923
01:59:47|0.002923
01:59:48|0.002923
01:59:50|0.0029231
01:59:50|0.0029231
01:59:51|0.0029231
01:59:52|0.0029231
01:59:53|0.0029236
01:59:55|0.0029236
01:59:55|0.0029236
01:59:56|0.0029236
01:59:57|0.0029235
01:59:58|0.0029237
02:00:00|0.0029237
02:00:00|0.0029237
02:00:01|0.0029237
02:00:02|0.0029237
02:00:03|0.0029226
02:00:05|0.0029226
02:00:06|0.0029226
02:00:06|0.0029226
02:00:07|0.0029236
02:00:09|0.0029245
02:00:11|0.0029245
02:00:12|0.0029245
02:00:13|0.0029245
02:00:15|0.0029254
02:00:15|0.0029253
02:00:16|0.0029253
02:00:17|0.0029253
02:00:18|0.0029246
02:00:19|0.0029254
02:00:20|0.0029248
02:00:21|0.0029248
02:00:22|0.0029248
02:00:23|0.0029248
02:00:25|0.0029248
02:00:26|0.0029242
02:00:27|0.0029242
02:00:29|0.0029242
02:00:29|0.0029242
02:00:30|0.0029242
02:00:31|0.0029242
02:00:32|0.0029242
02:00:33|0.0029242
02:00:34|0.0029242
02:00:35|0.0029242
02:00:36|0.0029246
02:00:37|0.0029246
02:00:38|0.0029246
02:00:39|0.0029246
02:00:40|0.002924
02:00:41|0.002924
02:00:42|0.002924
02:00:43|0.002923
02:00:45|0.002923
02:00:47|0.002923
02:00:48|0.0029234
02:00:50|0.002923
02:00:50|0.002923
02:00:52|0.0029231
02:00:52|0.0029231
02:00:54|0.0029231
02:00:55|0.0029231
02:00:55|0.0029231
02:00:58|0.0029226
02:00:58|0.0029226
02:01:00|0.0029226
02:01:01|0.0029226
02:01:02|0.0029225
02:01:03|0.0029225
02:01:04|0.0029224
02:01:05|0.0029224
02:01:06|0.0029224
02:01:06|0.0029223
02:01:08|0.0029223
02:01:09|0.0029221
02:01:10|0.0029221
02:01:11|0.0029221
02:01:12|0.0029221
02:01:13|0.0029219
02:01:14|0.0029228
02:01:16|0.002922
02:01:16|0.002922
02:01:17|0.002922
02:01:18|0.002922
02:01:19|0.002922
02:01:20|0.002922
02:01:22|0.0029217
02:01:23|0.0029219
02:01:24|0.0029219
02:01:26|0.0029219
02:01:26|0.0029219
02:01:27|0.0029219
02:01:28|0.0029219
02:01:29|0.0029219
02:01:30|0.0029219
02:01:31|0.0029219
02:01:32|0.0029219
02:01:34|0.0029208
02:01:35|0.002921
02:01:35|0.0029231
02:01:36|0.0029231
02:01:38|0.0029231
02:01:38|0.0029231
02:01:39|0.0029206
02:01:41|0.0029206
02:01:41|0.0029205
02:01:43|0.0029205
02:01:43|0.0029203
02:01:45|0.0029207
02:01:47|0.0029207
02:01:48|0.0029212
02:01:49|0.0029212
02:01:51|0.0029215
02:01:51|0.0029195
02:01:53|0.0029195
02:01:54|0.0029191
02:01:55|0.0029191
02:01:55|0.0029191
02:01:57|0.0029191
02:01:58|0.0029196
02:01:59|0.0029196
02:02:00|0.0029196
02:02:01|0.0029196
02:02:02|0.0029196
02:02:03|0.0029196
02:02:04|0.0029196
02:02:05|0.0029198
02:02:06|0.0029195
02:02:07|0.0029195
02:02:08|0.0029195
02:02:09|0.0029192
02:02:10|0.0029192
02:02:11|0.0029192
02:02:12|0.0029192
02:02:13|0.0029189
02:02:14|0.0029189
02:02:15|0.0029189
02:02:16|0.0029189
02:02:16|0.0029189
02:02:18|0.0029189
02:02:19|0.0029189
02:02:20|0.0029202
02:02:21|0.0029215
02:02:22|0.0029215
02:02:23|0.0029214
02:02:24|0.0029223
02:02:24|0.0029223
02:02:26|0.0029223
02:02:27|0.0029223
02:02:28|0.0029223
02:02:29|0.0029223
02:02:31|0.0029218
02:02:32|0.0029218
02:02:33|0.0029219
02:02:33|0.0029219
02:02:35|0.0029214
02:02:37|0.0029214
02:02:37|0.0029195
02:02:38|0.0029196
02:02:39|0.0029197
02:02:41|0.0029197
02:02:42|0.00292
02:02:44|0.0029202
02:02:44|0.00292
02:02:45|0.00292
02:02:47|0.00292
02:02:48|0.0029197
02:02:49|0.0029197
02:02:50|0.0029197
02:02:51|0.0029197
02:02:52|0.0029197
02:02:53|0.0029197
02:02:55|0.0029197
02:02:55|0.0029197
02:02:57|0.0029197
02:02:59|0.0029197
02:03:00|0.0029197
02:03:01|0.0029197
02:03:02|0.0029213
02:03:03|0.0029213
02:03:04|0.0029213
02:03:05|0.0029213
02:03:06|0.0029213
02:03:07|0.0029213
02:03:08|0.0029201
02:03:09|0.00292
02:03:10|0.00292
02:03:11|0.00292
02:03:12|0.00292
02:03:13|0.0029207
02:03:14|0.0029207
02:03:15|0.0029207
02:03:16|0.0029207
02:03:17|0.0029207
02:03:18|0.0029206
02:03:19|0.0029206
02:03:21|0.0029206
02:03:22|0.0029189
02:03:23|0.0029189
02:03:24|0.0029189
02:03:24|0.0029189
02:03:26|0.0029203
02:03:27|0.0029203
02:03:27|0.0029203
02:03:28|0.0029203
02:03:29|0.002921
02:03:30|0.0029212
02:03:32|0.00292
02:03:33|0.00292
02:03:34|0.00292
02:03:35|0.00292
02:03:36|0.00292
02:03:36|0.00292
02:03:37|0.0029211
02:03:38|0.0029211
02:03:40|0.0029211
02:03:41|0.0029211
02:03:41|0.0029207
02:03:43|0.0029207
02:03:44|0.0029207
02:03:45|0.0029207
02:03:46|0.0029207
02:03:47|0.0029207
02:03:47|0.0029207
02:03:50|0.0029207
02:03:50|0.0029207
02:03:51|0.0029193
02:03:52|0.0029195
02:03:53|0.0029195
02:03:54|0.0029195
02:03:55|0.0029195
02:03:56|0.0029195
02:03:57|0.0029186
02:03:58|0.0029186
02:03:59|0.0029186
02:04:00|0.0029186
02:04:01|0.0029186
02:04:02|0.0029186
02:04:03|0.0029186
02:04:04|0.0029186
02:04:05|0.0029186
02:04:06|0.0029186
02:04:07|0.0029186
02:04:08|0.0029186
02:04:10|0.0029186
02:04:10|0.0029186
02:04:11|0.0029186
02:04:12|0.0029186
02:04:13|0.0029194
02:04:14|0.0029189
02:04:15|0.0029199
02:04:16|0.0029183
02:04:17|0.0029183
02:04:18|0.0029183
02:04:19|0.0029183
02:04:20|0.0029199
02:04:21|0.0029199
02:04:22|0.0029199
02:04:23|0.0029199
02:04:24|0.0029199
02:04:25|0.0029199
02:04:30|0.0029215
02:04:31|0.0029216
02:04:32|0.0029213
02:04:33|0.0029213
02:04:34|0.0029213
02:04:36|0.0029206
02:04:36|0.0029206
02:04:37|0.0029206
02:04:38|0.0029206
02:04:39|0.0029217
02:04:40|0.0029217
02:04:42|0.0029226
02:04:43|0.0029226
02:04:43|0.0029226
02:04:45|0.0029226
02:04:45|0.0029226
02:04:46|0.0029226
02:04:47|0.0029226
02:04:48|0.0029226
02:04:49|0.0029226
02:04:50|0.0029234
02:04:52|0.0029228
02:04:53|0.002923
02:04:53|0.002923
02:04:55|0.002923
02:04:55|0.0029229
02:04:57|0.0029229
02:04:57|0.0029229
02:05:03|0.002923
02:05:05|0.0029225
02:05:05|0.0029233
02:05:06|0.0029234
02:05:07|0.0029236
02:05:09|0.0029239
02:05:10|0.002924
02:05:11|0.002924
02:05:12|0.002924
02:05:13|0.002924
02:05:14|0.002924
02:05:14|0.002924
02:05:16|0.002924
02:05:17|0.002924
02:05:17|0.0029244
02:05:19|0.0029244
02:05:20|0.0029244
02:05:21|0.0029246
02:05:21|0.0029231
02:05:23|0.0029231
02:05:24|0.0029231
02:05:24|0.0029235
02:05:25|0.0029239
02:05:27|0.0029239
02:05:28|0.0029239
02:05:29|0.0029239
02:05:31|0.0029246
02:05:37|0.0029246
02:05:39|0.0029245
02:05:39|0.0029248
02:05:40|0.0029248
02:05:41|0.0029248
02:05:42|0.0029247
02:05:43|0.0029247
02:05:44|0.0029242
02:05:45|0.0029242
02:05:46|0.0029248
02:05:47|0.0029248
02:05:49|0.0029246
02:05:51|0.0029246
02:05:51|0.0029243
02:05:53|0.0029244
02:05:54|0.0029242
02:05:55|0.0029242
02:05:57|0.0029247
02:05:57|0.002925
02:05:59|0.0029252
02:06:00|0.0029252
02:06:01|0.0029252
02:06:02|0.0029252
02:06:04|0.0029255
02:06:11|0.0029255
02:06:12|0.0029252
02:06:14|0.0029257
02:06:14|0.002926
02:06:15|0.0029252
02:06:16|0.0029265
02:06:17|0.0029256
02:06:18|0.0029256
02:06:19|0.0029258
02:06:20|0.0029258
02:06:21|0.0029258
02:06:22|0.0029258
02:06:24|0.0029258
02:06:24|0.0029258
02:06:25|0.0029258
02:06:26|0.0029258
02:06:27|0.0029256
02:06:29|0.0029258
02:06:29|0.0029259
02:06:30|0.0029262
02:06:31|0.0029262
02:06:32|0.0029262
02:06:34|0.0029262
02:06:35|0.0029258
02:06:36|0.0029256
02:06:37|0.002926
02:06:38|0.0029257
02:06:39|0.0029257
02:06:40|0.0029257
02:06:41|0.0029257
02:06:42|0.0029257
02:06:43|0.0029257
02:06:44|0.0029257
02:06:45|0.0029257
02:06:46|0.0029256
02:06:48|0.0029256
02:06:48|0.0029241
02:06:51|0.0029241
02:06:51|0.0029241
02:06:52|0.0029241
02:06:54|0.0029241
02:06:54|0.0029241
02:06:56|0.0029241
02:06:58|0.002923
02:06:59|0.002923
02:07:00|0.002923
02:07:01|0.002923
02:07:03|0.002923
02:07:03|0.002923
02:07:04|0.002923
02:07:05|0.0029232
02:07:07|0.0029232
02:07:09|0.002923
02:07:10|0.002923
02:07:10|0.0029219
02:07:12|0.0029221
02:07:13|0.0029217
02:07:13|0.0029217
02:07:15|0.0029216
02:07:17|0.0029203
02:07:17|0.0029203
02:07:18|0.0029203
02:07:20|0.0029203
02:07:20|0.0029203
02:07:21|0.0029203
02:07:23|0.0029209
02:07:23|0.0029209
02:07:24|0.002922
02:07:25|0.002922
02:07:27|0.002922
02:07:28|0.0029219
02:07:29|0.0029215
02:07:30|0.0029215
02:07:31|0.0029215
02:07:32|0.0029219
02:07:32|0.0029222
02:07:35|0.0029238
02:07:36|0.0029238
02:07:37|0.0029238
02:07:38|0.0029247
02:07:39|0.0029252
02:07:40|0.0029252
02:07:41|0.0029254
02:07:42|0.002926
02:07:43|0.002925
02:07:44|0.002925
02:07:45|0.002925
02:07:46|0.0029246
02:07:47|0.0029246
02:07:48|0.0029246
02:07:50|0.0029247
02:07:51|0.0029247
02:07:51|0.0029248
02:07:54|0.0029248
02:07:55|0.0029248
02:07:56|0.0029248
02:07:58|0.0029248
02:07:58|0.0029248
02:08:00|0.0029248
02:08:01|0.0029244
02:08:01|0.0029247
02:08:02|0.0029239
02:08:04|0.0029239
02:08:05|0.0029239
02:08:06|0.0029239
02:08:06|0.0029239
02:08:07|0.0029245
02:08:09|0.0029245
02:08:09|0.0029241
02:08:11|0.0029241
02:08:12|0.0029248
02:08:13|0.0029248
02:08:13|0.0029241
02:08:15|0.0029241
02:08:15|0.0029241
02:08:17|0.0029241
02:08:18|0.0029241
02:08:18|0.0029241
02:08:19|0.0029241
02:08:21|0.0029241
02:08:21|0.0029241
02:08:22|0.0029241
02:08:23|0.0029249
02:08:25|0.0029249
02:08:26|0.0029246
02:08:26|0.002924
02:08:27|0.002924
02:08:28|0.002924
02:08:30|0.0029241
02:08:30|0.0029241
02:08:31|0.0029241
02:08:33|0.0029241
02:08:34|0.002924
02:08:36|0.0029239
02:08:37|0.0029235
02:08:37|0.0029227
02:08:39|0.0029227
02:08:41|0.0029227
02:08:41|0.0029233
02:08:42|0.002923
02:08:44|0.002923
02:08:45|0.002923
02:08:47|0.002923
02:08:48|0.002923
02:08:49|0.002923
02:08:50|0.002923
02:08:52|0.0029225
02:08:53|0.0029225
02:08:54|0.0029228
02:08:57|0.0029228
02:08:57|0.0029228
02:08:59|0.0029233
02:09:00|0.0029233
02:09:01|0.0029233
02:09:03|0.0029233
02:09:04|0.0029241
02:09:05|0.0029241
02:09:06|0.0029241
02:09:07|0.0029243
02:09:09|0.0029243
02:09:09|0.0029243
02:09:11|0.0029233
02:09:11|0.0029235
02:09:12|0.0029235
02:09:14|0.0029235
02:09:14|0.0029233
02:09:16|0.002923
02:09:18|0.002923
02:09:18|0.002923
02:09:19|0.002923
02:09:21|0.0029226
02:09:21|0.0029219
02:09:24|0.0029221
02:09:25|0.0029221
02:09:26|0.0029221
02:09:27|0.0029221
02:09:29|0.0029221
02:09:29|0.0029221
02:09:31|0.0029221
02:09:32|0.0029221
02:09:32|0.0029221
02:09:33|0.0029221
02:09:35|0.0029221
02:09:36|0.0029221
02:09:37|0.0029221
02:09:38|0.0029221
02:09:39|0.0029221
02:09:40|0.0029221
02:09:41|0.0029223
02:09:42|0.0029223
02:09:43|0.0029228
02:09:44|0.0029232
02:09:45|0.0029232
02:09:46|0.0029224
02:09:48|0.0029224
02:09:49|0.0029224
02:09:50|0.0029224
02:09:50|0.0029224
02:09:51|0.0029229
02:09:52|0.0029229
02:09:53|0.0029229
02:09:54|0.0029226
02:09:55|0.0029222
02:09:57|0.0029224
02:09:59|0.0029217
02:10:01|0.0029219
02:10:02|0.0029219
02:10:02|0.0029219
02:10:03|0.0029219
02:10:04|0.0029219
02:10:06|0.0029219
02:10:06|0.0029219
02:10:09|0.0029209
02:10:10|0.002921
02:10:11|0.002921
02:10:12|0.0029213
02:10:13|0.0029213
02:10:14|0.0029201
02:10:15|0.0029201
02:10:15|0.0029209
02:10:17|0.0029209
02:10:18|0.0029209
02:10:18|0.0029206
02:10:20|0.0029206
02:10:21|0.0029206
02:10:22|0.0029206
02:10:23|0.0029206
02:10:23|0.0029206
02:10:25|0.0029206
02:10:26|0.0029206
02:10:27|0.0029206
02:10:28|0.0029205
02:10:29|0.0029202
02:10:30|0.0029202
02:10:30|0.0029202
02:10:32|0.0029202
02:10:33|0.0029199
02:10:34|0.0029199
02:10:34|0.0029197
02:10:36|0.0029197
02:10:37|0.0029197
02:10:38|0.0029197
02:10:38|0.0029197
02:10:40|0.0029199
02:10:41|0.0029196
02:10:41|0.0029197
02:10:43|0.0029188
02:10:44|0.0029188
02:10:45|0.0029188
02:10:45|0.0029188
02:10:47|0.0029186
02:10:48|0.0029188
02:10:49|0.0029188
02:10:50|0.0029188
02:10:51|0.0029185
02:10:52|0.0029185
02:10:53|0.0029185
02:10:55|0.0029185
02:10:56|0.0029185
02:10:57|0.0029187
02:10:59|0.0029187
02:10:59|0.0029195
02:11:01|0.0029195
02:11:02|0.0029195
02:11:03|0.0029187
02:11:04|0.0029187
02:11:05|0.0029183
02:11:06|0.0029183
02:11:07|0.0029183
02:11:08|0.002918
02:11:10|0.002918
02:11:10|0.0029179
02:11:11|0.0029178
02:11:12|0.0029178
02:11:13|0.0029181
02:11:15|0.0029181
02:11:16|0.0029181
02:11:17|0.0029181
02:11:18|0.0029181
02:11:19|0.0029181
02:11:20|0.0029181
02:11:21|0.0029179
02:11:22|0.0029179
02:11:23|0.0029179
02:11:24|0.0029179
02:11:25|0.0029179
02:11:26|0.0029179
02:11:27|0.0029199
02:11:28|0.00292
02:11:29|0.00292
02:11:30|0.00292
02:11:31|0.00292
02:11:32|0.00292
02:11:33|0.0029198
02:11:34|0.0029202
02:11:35|0.0029202
02:11:37|0.0029202
02:11:38|0.0029202
02:11:38|0.0029202
02:11:40|0.0029207
02:11:41|0.0029207
02:11:41|0.0029202
02:11:43|0.0029202
02:11:43|0.0029202
02:11:44|0.0029202
02:11:45|0.0029202
02:11:46|0.0029202
02:11:47|0.0029202
02:11:48|0.0029202
02:11:50|0.0029202
02:11:51|0.0029202
02:11:52|0.0029198
02:11:53|0.0029198
02:11:54|0.0029201
02:11:55|0.0029201
02:11:57|0.0029201
02:11:58|0.0029201
02:11:59|0.0029201
02:12:01|0.0029193
02:12:01|0.0029193
02:12:03|0.0029193
02:12:04|0.0029197
02:12:05|0.0029197
02:12:07|0.0029189
02:12:07|0.0029189
02:12:08|0.0029189
02:12:09|0.0029197
02:12:10|0.0029197
02:12:11|0.0029197
02:12:12|0.0029197
02:12:13|0.0029197
02:12:14|0.0029197
02:12:15|0.0029197
02:12:16|0.0029197
02:12:18|0.0029197
02:12:19|0.0029189
02:12:20|0.0029189
02:12:21|0.0029173
02:12:22|0.0029173
02:12:23|0.0029173
02:12:23|0.0029172
02:12:25|0.0029172
02:12:26|0.0029176
02:12:27|0.0029176
02:12:28|0.0029176
02:12:28|0.0029176
02:12:30|0.0029173
02:12:31|0.0029154
02:12:32|0.0029156
02:12:34|0.0029155
02:12:36|0.0029146
02:12:36|0.002915
02:12:37|0.0029157
02:12:38|0.0029157
02:12:39|0.0029147
02:12:41|0.0029147
02:12:41|0.0029147
02:12:42|0.0029147
02:12:43|0.0029147
02:12:44|0.0029147
02:12:45|0.0029147
02:12:46|0.0029147
02:12:47|0.0029147
02:12:48|0.0029147
02:12:49|0.0029147
02:12:50|0.0029147
02:12:51|0.0029147
02:12:52|0.0029152
02:12:53|0.0029152
02:12:54|0.0029153
02:12:55|0.0029153
02:12:57|0.0029153
02:12:58|0.0029153
02:13:00|0.0029153
02:13:01|0.0029153
02:13:03|0.0029156
02:13:03|0.0029157
02:13:04|0.0029157
02:13:05|0.0029157
02:13:06|0.0029157
02:13:07|0.0029168
02:13:09|0.0029185
02:13:10|0.0029185
02:13:11|0.0029177
02:13:12|0.0029177
02:13:13|0.0029177
02:13:14|0.0029177
02:13:15|0.0029177
02:13:16|0.0029177
02:13:17|0.0029177
02:13:18|0.0029177
02:13:19|0.0029177
02:13:19|0.0029177
02:13:21|0.002918
02:13:22|0.002918
02:13:22|0.0029182
02:13:24|0.0029182
02:13:24|0.0029182
02:13:26|0.0029181
02:13:27|0.0029181
02:13:28|0.0029181
02:13:29|0.0029187
02:13:30|0.0029187
02:13:31|0.0029184
02:13:32|0.0029182
02:13:32|0.0029185
02:13:34|0.0029185
02:13:35|0.0029185
02:13:37|0.0029185
02:13:37|0.0029185
02:13:38|0.0029185
02:13:40|0.0029185
02:13:41|0.0029185
02:13:42|0.0029166
02:13:43|0.0029166
02:13:44|0.0029163
02:13:45|0.0029163
02:13:46|0.002915
02:13:47|0.002915
02:13:48|0.002915
02:13:49|0.002916
02:13:50|0.002916
02:13:51|0.002916
02:13:52|0.002916
02:13:53|0.002916
02:13:54|0.0029153
02:13:55|0.0029153
02:13:56|0.0029153
02:13:57|0.0029153
02:13:58|0.0029153
02:13:59|0.0029152
02:14:00|0.0029152
02:14:02|0.0029152
02:14:03|0.0029152
02:14:03|0.0029152
02:14:05|0.0029152
02:14:06|0.0029143
02:14:07|0.0029143
02:14:08|0.0029143
02:14:09|0.0029133
02:14:10|0.0029131
02:14:12|0.0029129
02:14:13|0.0029129
02:14:14|0.0029123
02:14:15|0.0029127
02:14:15|0.0029127
02:14:17|0.0029126
02:14:17|0.0029125
02:14:19|0.0029125
02:14:20|0.002913
02:14:21|0.002913
02:14:22|0.002913
02:14:23|0.0029132
02:14:24|0.0029132
02:14:25|0.0029127
02:14:25|0.0029127
02:14:27|0.0029127
02:14:28|0.0029125
02:14:29|0.0029125
02:14:30|0.0029124
02:14:31|0.0029124
02:14:32|0.0029124
02:14:33|0.0029124
02:14:34|0.0029124
02:14:36|0.0029126
02:14:36|0.0029126
02:14:37|0.0029122
02:14:39|0.0029122
02:14:39|0.0029122
02:14:41|0.0029122
02:14:42|0.0029122
02:14:43|0.0029122
02:14:43|0.0029122
02:14:44|0.0029118
02:14:45|0.0029118
02:14:47|0.0029118
02:14:48|0.0029118
02:14:49|0.0029118
02:14:50|0.0029118
02:14:51|0.0029118
02:14:52|0.0029118
02:14:53|0.0029118
02:14:54|0.0029118
02:14:55|0.0029118
02:14:56|0.0029118
02:14:57|0.0029118
02:14:58|0.0029118
02:15:00|0.0029118
02:15:01|0.0029118
02:15:03|0.0029118
02:15:03|0.002912
02:15:04|0.0029122
02:15:05|0.0029115
02:15:07|0.0029114
02:15:08|0.0029109
02:15:09|0.0029108
02:15:11|0.0029103
02:15:11|0.002911
02:15:12|0.002911
02:15:13|0.002911
02:15:14|0.002911
02:15:15|0.002911
02:15:16|0.0029128
02:15:17|0.0029128
02:15:18|0.0029123
02:15:19|0.002913
02:15:20|0.002913
02:15:21|0.002913
02:15:22|0.002913
02:15:24|0.0029129
02:15:24|0.0029129
02:15:26|0.0029129
02:15:26|0.0029134
02:15:27|0.0029134
02:15:28|0.0029134
02:15:30|0.002913
02:15:31|0.002913
02:15:32|0.002913
02:15:33|0.002913
02:15:34|0.002913
02:15:35|0.0029128
02:15:36|0.0029128
02:15:37|0.0029131
02:15:38|0.0029129
02:15:38|0.0029129
02:15:40|0.0029125
02:15:40|0.0029125
02:15:42|0.0029125
02:15:43|0.0029125
02:15:44|0.0029125
02:15:45|0.0029125
02:15:47|0.0029125
02:15:47|0.0029124
02:15:48|0.0029124
02:15:49|0.0029124
02:15:50|0.0029114
02:15:52|0.0029116
02:15:53|0.0029116
02:15:54|0.0029116
02:15:55|0.0029116
02:15:56|0.0029116
02:15:57|0.0029116
02:15:58|0.0029116
02:15:59|0.0029116
02:16:01|0.0029116
02:16:01|0.0029116
02:16:03|0.0029116
02:16:03|0.0029118
02:16:04|0.0029118
02:16:06|0.0029118
02:16:07|0.0029118
02:16:08|0.0029118
02:16:09|0.0029118
02:16:10|0.0029125
02:16:11|0.0029125
02:16:12|0.0029125
02:16:13|0.0029129
02:16:14|0.0029133
02:16:15|0.0029133
02:16:16|0.0029135
02:16:17|0.0029135
02:16:19|0.0029135
02:16:19|0.0029135
02:16:20|0.0029132
02:16:21|0.0029132
02:16:22|0.0029132
02:16:23|0.0029132
02:16:24|0.0029132
02:16:25|0.0029132
02:16:27|0.0029134
02:16:28|0.0029134
02:16:29|0.0029134
02:16:30|0.0029138
02:16:31|0.0029138
02:16:33|0.0029138
02:16:33|0.0029132
02:16:35|0.0029132
02:16:35|0.0029132
02:16:36|0.0029132
02:16:37|0.0029132
02:16:38|0.0029132
02:16:40|0.0029132
02:16:42|0.0029132
02:16:42|0.0029132
02:16:43|0.0029132
02:16:44|0.0029132
02:16:45|0.0029132
02:16:46|0.0029132
02:16:48|0.0029132
02:16:49|0.0029132
02:16:49|0.0029123
02:16:50|0.0029129
02:16:51|0.0029129
02:16:53|0.0029129
02:16:54|0.0029129
02:16:55|0.0029129
02:16:56|0.0029129
02:16:57|0.0029137
02:16:58|0.0029138
02:16:59|0.0029138
02:17:00|0.0029138
02:17:01|0.0029138
02:17:03|0.0029142
02:17:04|0.0029143
02:17:06|0.0029142
02:17:06|0.0029142
02:17:07|0.0029142
02:17:09|0.0029142
02:17:09|0.0029142
02:17:10|0.0029142
02:17:11|0.002915
02:17:13|0.002915
02:17:14|0.002915
02:17:15|0.0029151
02:17:16|0.0029149
02:17:17|0.0029149
02:17:18|0.0029149
02:17:19|0.0029148
02:17:21|0.0029145
02:17:22|0.0029149
02:17:23|0.0029149
02:17:24|0.0029148
02:17:25|0.0029148
02:17:27|0.0029148
02:17:27|0.0029148
02:17:28|0.0029149
02:17:30|0.0029149
02:17:31|0.0029152
02:17:31|0.0029147
02:17:33|0.0029147
02:17:34|0.0029147
02:17:36|0.0029147
02:17:36|0.0029145
02:17:37|0.0029145
02:17:38|0.0029145
02:17:39|0.0029145
02:17:40|0.0029145
02:17:41|0.0029145
02:17:42|0.0029145
02:17:44|0.0029145
02:17:44|0.0029145
02:17:45|0.0029145
02:17:46|0.0029125
02:17:47|0.0029126
02:17:48|0.0029126
02:17:49|0.0029127
02:17:50|0.0029127
02:17:51|0.0029127
02:17:52|0.0029122
02:17:53|0.0029122
02:17:54|0.0029122
02:17:55|0.0029122
02:17:56|0.0029118
02:17:57|0.0029115
02:17:58|0.0029114
02:18:00|0.0029114
02:18:01|0.0029114
02:18:02|0.0029114
02:18:04|0.0029114
02:18:05|0.0029116
02:18:06|0.0029116
02:18:08|0.0029112
02:18:09|0.0029112
02:18:09|0.0029112
02:18:11|0.0029112
02:18:12|0.0029112
02:18:14|0.0029112
02:18:14|0.0029112
02:18:15|0.0029112
02:18:17|0.0029112
02:18:18|0.0029113
02:18:19|0.0029114
02:18:20|0.0029114
02:18:20|0.0029113
02:18:22|0.0029113
02:18:23|0.0029128
02:18:24|0.0029128
02:18:24|0.0029133
02:18:25|0.0029131
02:18:26|0.0029122
02:18:27|0.0029122
02:18:29|0.0029125
02:18:30|0.0029125
02:18:30|0.0029125
02:18:32|0.0029125
02:18:32|0.0029125
02:18:34|0.0029135
02:18:34|0.0029135
02:18:35|0.0029135
02:18:37|0.0029133
02:18:38|0.0029133
02:18:38|0.0029133
02:18:39|0.0029125
02:18:40|0.0029121
02:18:41|0.0029121
02:18:43|0.0029121
02:18:44|0.0029121
02:18:46|0.0029121
02:18:47|0.0029121
02:18:48|0.0029121
02:18:49|0.0029121
02:18:49|0.0029121
02:18:50|0.0029121
02:18:51|0.0029121
02:18:53|0.0029111
02:18:54|0.0029111
02:18:54|0.0029111
02:18:56|0.0029111
02:18:57|0.0029111
02:18:57|0.0029111
02:18:59|0.0029111
02:19:00|0.0029111
02:19:01|0.0029111
02:19:02|0.0029111
02:19:03|0.002912
02:19:04|0.0029119
02:19:06|0.0029119
02:19:06|0.0029119
02:19:08|0.0029111
02:19:10|0.0029111
02:19:10|0.0029111
02:19:11|0.0029111
02:19:12|0.0029111
02:19:14|0.0029112
02:19:15|0.0029112
02:19:16|0.0029112
02:19:17|0.002911
02:19:18|0.002911
02:19:19|0.002911
02:19:20|0.002911
02:19:21|0.002911
02:19:22|0.002911
02:19:23|0.0029112
02:19:23|0.0029112
02:19:25|0.0029112
02:19:26|0.0029112
02:19:26|0.0029108
02:19:28|0.0029108
02:19:28|0.0029108
02:19:30|0.0029107
02:19:31|0.0029107
02:19:32|0.0029107
02:19:33|0.0029107
02:19:34|0.0029107
02:19:35|0.0029101
02:19:35|0.0029101
02:19:36|0.0029101
02:19:38|0.0029101
02:19:38|0.0029101
02:19:39|0.0029101
02:19:40|0.0029101
02:19:43|0.0029098
02:19:43|0.0029101
02:19:44|0.0029101
02:19:45|0.002911
02:19:46|0.002911
02:19:47|0.0029114
02:19:48|0.0029113
02:19:49|0.0029113
02:19:50|0.0029133
02:19:51|0.0029133
02:19:52|0.0029133
02:19:53|0.0029133
02:19:54|0.0029133
02:19:56|0.0029133
02:19:56|0.0029133
02:19:58|0.0029133
02:19:58|0.0029133
02:19:59|0.0029133
02:20:00|0.0029133
02:20:01|0.0029133
02:20:03|0.0029133
02:20:05|0.0029134
02:20:06|0.002913
02:20:07|0.002913
02:20:08|0.0029131
02:20:09|0.0029131
02:20:10|0.0029131
02:20:11|0.0029134
02:20:13|0.0029125
02:20:13|0.0029125
02:20:14|0.0029125
02:20:16|0.0029124
02:20:17|0.0029123
02:20:18|0.0029123
02:20:19|0.0029123
02:20:20|0.0029123
02:20:21|0.0029123
02:20:22|0.0029123
02:20:23|0.0029134
02:20:24|0.0029135
02:20:25|0.0029138
02:20:26|0.0029138
02:20:27|0.0029138
02:20:28|0.0029138
02:20:29|0.0029138
02:20:30|0.0029138
02:20:32|0.0029138
02:20:33|0.0029138
02:20:33|0.0029138
02:20:34|0.0029138
02:20:36|0.0029138
02:20:37|0.0029138
02:20:38|0.0029138
02:20:39|0.0029138
02:20:40|0.0029138
02:20:41|0.0029138
02:20:42|0.0029138
02:20:43|0.0029138
02:20:44|0.0029138
02:20:45|0.0029138
02:20:46|0.0029138
02:20:47|0.0029138
02:20:48|0.0029138
02:20:49|0.0029138
02:20:50|0.0029138
02:20:52|0.0029138
02:20:53|0.0029138
02:20:55|0.0029138
02:20:55|0.0029131
02:20:56|0.0029131
02:20:57|0.0029131
02:20:58|0.0029131
02:20:59|0.0029131
02:21:00|0.0029131
02:21:01|0.0029136
02:21:02|0.0029136
02:21:03|0.0029136
02:21:05|0.0029136
02:21:06|0.0029136
02:21:08|0.0029136
02:21:08|0.0029136
02:21:09|0.0029136
02:21:10|0.0029138
02:21:11|0.0029138
02:21:12|0.0029138
02:21:13|0.0029138
02:21:14|0.0029138
02:21:15|0.0029138
02:21:16|0.0029138
02:21:17|0.0029138
02:21:18|0.0029138
02:21:19|0.0029138
02:21:20|0.0029141
02:21:21|0.0029141
02:21:22|0.0029141
02:21:23|0.0029141
02:21:24|0.0029141
02:21:25|0.0029141
02:21:26|0.002914
02:21:27|0.002914
02:21:28|0.002914
02:21:29|0.002914
02:21:30|0.0029137
02:21:31|0.0029137
02:21:32|0.0029137
02:21:33|0.0029137
02:21:34|0.0029137
02:21:35|0.0029137
02:21:36|0.0029137
02:21:37|0.0029137
02:21:38|0.002915
02:21:39|0.0029154
02:21:40|0.0029155
02:21:41|0.0029154
02:21:42|0.0029154
02:21:44|0.0029154
02:21:44|0.0029154
02:21:45|0.0029152
02:21:46|0.0029152
02:21:48|0.0029152
02:21:50|0.0029152
02:21:51|0.0029152
02:21:52|0.0029152
02:21:52|0.0029152
02:21:54|0.0029152
02:21:55|0.0029152
02:21:55|0.0029152
02:21:57|0.0029152
02:21:58|0.0029152
02:21:59|0.0029152
02:22:00|0.0029152
02:22:01|0.0029152
02:22:02|0.0029152
02:22:03|0.0029152
02:22:03|0.0029152
02:22:06|0.002915
02:22:07|0.002915
02:22:09|0.002915
02:22:10|0.0029136
02:22:11|0.0029136
02:22:12|0.0029136
02:22:13|0.0029136
02:22:21|0.0029136
02:22:21|0.0029146
02:22:22|0.0029146
02:22:24|0.0029146
02:22:24|0.0029146
02:22:26|0.0029146
02:22:27|0.0029146
02:22:28|0.0029146
02:22:29|0.0029146
02:22:30|0.0029146
02:22:31|0.0029146
02:22:32|0.0029146
02:22:33|0.0029146
02:22:35|0.0029146
02:22:36|0.0029148
02:22:37|0.0029146
02:22:38|0.0029146
02:22:38|0.0029146
02:22:41|0.0029146
02:22:41|0.0029143
02:22:42|0.0029143
02:22:43|0.0029143
02:22:45|0.0029143
02:22:46|0.0029143
02:22:47|0.0029143
02:22:48|0.0029143
02:22:50|0.0029143
02:22:51|0.0029143
02:22:51|0.0029143
02:22:52|0.0029143
02:22:55|0.0029143
02:22:55|0.0029141
02:22:56|0.0029141
02:22:57|0.0029141
02:22:58|0.0029127
02:22:59|0.0029127
02:23:01|0.0029127
02:23:01|0.0029127
02:23:02|0.002913
02:23:04|0.002913
02:23:05|0.002913
02:23:06|0.002913
02:23:08|0.002913
02:23:09|0.002913
02:23:09|0.002913
02:23:10|0.002913
02:23:12|0.002913
02:23:13|0.0029136
02:23:14|0.0029136
02:23:15|0.0029144
02:23:16|0.0029144
02:23:18|0.0029146
02:23:19|0.0029146
02:23:19|0.0029146
02:23:21|0.0029146
02:23:22|0.0029146
02:23:23|0.0029146
02:23:24|0.0029131
02:23:25|0.0029131
02:23:26|0.0029136
02:23:27|0.0029136
02:23:29|0.0029136
02:23:29|0.002914
02:23:30|0.002914
02:23:31|0.0029142
02:23:32|0.0029142
02:23:34|0.0029142
02:23:34|0.0029142
02:23:35|0.0029151
02:23:36|0.0029151
02:23:37|0.0029151
02:23:38|0.0029151
02:23:39|0.0029151
02:23:40|0.0029151
02:23:41|0.0029151
02:23:42|0.0029149
02:23:43|0.0029149
02:23:44|0.0029148
02:23:45|0.0029148
02:23:47|0.0029152
02:23:47|0.0029152
02:23:48|0.0029143
02:23:49|0.0029143
02:23:50|0.0029143
02:23:52|0.0029144
02:23:53|0.0029144
02:23:54|0.0029144
02:23:55|0.0029144
02:23:56|0.0029144
02:23:57|0.0029144
02:23:58|0.0029144
02:23:59|0.0029144
02:24:00|0.0029144
02:24:01|0.0029144
02:24:02|0.0029144
02:24:03|0.0029144
02:24:04|0.0029144
02:24:05|0.0029144
02:24:06|0.0029144
02:24:08|0.0029144
02:24:09|0.0029146
02:24:09|0.0029155
02:24:10|0.0029155
02:24:12|0.0029155
02:24:12|0.0029155
02:24:14|0.0029155
02:24:15|0.0029155
02:24:16|0.0029155
02:24:17|0.0029155
02:24:18|0.0029155
02:24:19|0.0029155
02:24:26|0.0029153
02:24:26|0.0029151
02:24:28|0.0029151
02:24:29|0.0029151
02:24:30|0.0029151
02:24:31|0.0029148
02:24:32|0.0029148
02:24:33|0.0029151
02:24:34|0.0029151
02:24:36|0.0029151
02:24:38|0.0029151
02:24:38|0.0029151
02:24:39|0.0029151
02:24:40|0.0029151
02:24:42|0.0029151
02:24:42|0.0029155
02:24:43|0.0029155
02:24:44|0.0029155
02:24:45|0.0029155
02:24:47|0.0029155
02:24:47|0.0029155
02:24:48|0.0029155
02:24:49|0.0029155
02:24:50|0.0029155
02:24:51|0.0029155
02:24:53|0.0029154
02:24:54|0.0029154
02:24:55|0.0029154
02:24:56|0.0029154
02:24:57|0.0029154
02:25:00|0.0029174
02:25:00|0.0029156
02:25:01|0.0029156
02:25:02|0.0029156
02:25:03|0.0029156
02:25:05|0.0029156
02:25:05|0.0029157
02:25:06|0.0029156
02:25:07|0.0029157
02:25:09|0.0029161
02:25:10|0.0029161
02:25:12|0.0029161
02:25:12|0.0029161
02:25:13|0.0029161
02:25:14|0.0029161
02:25:16|0.0029161
02:25:17|0.0029161
02:25:17|0.0029161
02:25:20|0.0029161
02:25:20|0.0029161
02:25:21|0.0029162
02:25:22|0.0029162
02:25:23|0.0029162
02:25:25|0.0029162
02:25:25|0.0029162
02:25:26|0.0029169
02:25:27|0.0029169
02:25:29|0.0029169
02:25:30|0.0029169
02:25:31|0.0029169
02:25:32|0.0029169
02:25:32|0.0029169
02:25:34|0.0029169
02:25:34|0.0029169
02:25:35|0.0029169
02:25:36|0.0029167
02:25:38|0.0029167
02:25:39|0.0029167
02:25:40|0.0029167
02:25:41|0.0029166
02:25:42|0.0029166
02:25:43|0.0029167
02:25:44|0.0029167
02:25:45|0.0029171
02:25:47|0.002917
02:25:48|0.002917
02:25:49|0.002917
02:25:50|0.002917
02:25:51|0.002917
02:25:52|0.0029168
02:25:53|0.0029161
02:25:54|0.0029161
02:25:55|0.0029161
02:25:56|0.0029161
02:25:57|0.0029161
02:25:58|0.0029161
02:25:59|0.0029161
02:26:00|0.0029165
02:26:01|0.0029165
02:26:03|0.0029171
02:26:04|0.0029171
02:26:05|0.0029171
02:26:06|0.0029171
02:26:06|0.0029171
02:26:07|0.0029171
02:26:09|0.0029171
02:26:11|0.0029171
02:26:12|0.0029171
02:26:12|0.0029171
02:26:13|0.0029171
02:26:15|0.0029171
02:26:15|0.0029171
02:26:17|0.0029171
02:26:18|0.0029155
02:26:19|0.0029154
02:26:20|0.0029152
02:26:21|0.002915
02:26:22|0.002915
02:26:24|0.0029152
02:26:25|0.0029156
02:26:26|0.0029156
02:26:27|0.0029156
02:26:28|0.0029156
02:26:29|0.0029156
02:26:30|0.0029156
02:26:31|0.0029156
02:26:32|0.002915
02:26:33|0.002915
02:26:34|0.002915
02:26:35|0.002915
02:26:36|0.002915
02:26:37|0.002915
02:26:38|0.002915
02:26:39|0.002915
02:26:40|0.002915
02:26:41|0.002915
02:26:43|0.002915
02:26:43|0.0029151
02:26:44|0.0029157
02:26:45|0.0029161
02:26:46|0.0029161
02:26:47|0.0029161
02:26:48|0.002915
02:26:49|0.002915
02:26:50|0.002915
02:26:51|0.0029151
02:26:53|0.002915
02:26:53|0.002915
02:26:54|0.002915
02:26:55|0.002915
02:26:56|0.002915
02:26:57|0.002915
02:26:59|0.002915
02:26:59|0.002915
02:27:00|0.002915
02:27:01|0.002915
02:27:03|0.002915
02:27:04|0.002915
02:27:05|0.0029136
02:27:06|0.0029136
02:27:07|0.0029136
02:27:09|0.0029136
02:27:10|0.0029136
02:27:11|0.0029136
02:27:13|0.0029136
02:27:14|0.0029136
02:27:15|0.0029136
02:27:17|0.0029136
02:27:17|0.0029136
02:27:18|0.0029136
02:27:19|0.0029136
02:27:20|0.0029136
02:27:21|0.0029136
02:27:22|0.0029136
02:27:23|0.0029136
02:27:24|0.0029136
02:27:25|0.0029136
02:27:26|0.0029136
02:27:27|0.0029136
02:27:28|0.0029136
02:27:29|0.0029138
02:27:30|0.0029138
02:27:31|0.0029145
02:27:32|0.0029143
02:27:33|0.0029143
02:27:34|0.0029143
02:27:35|0.0029143
02:27:36|0.0029143
02:27:37|0.0029143
02:27:38|0.0029137
02:27:39|0.0029137
02:27:41|0.0029143
02:27:42|0.0029143
02:27:43|0.0029143
02:27:44|0.0029143
02:27:45|0.0029143
02:27:45|0.0029143
02:27:47|0.0029143
02:27:48|0.0029143
02:27:48|0.0029143
02:27:50|0.0029143
02:27:51|0.0029143
02:27:52|0.0029143
02:27:53|0.0029143
02:27:54|0.0029143
02:27:56|0.0029143
02:27:56|0.0029143
02:27:57|0.0029143
02:27:59|0.0029136
02:28:00|0.0029136
02:28:01|0.0029135
02:28:03|0.0029137
02:28:03|0.0029137
02:28:04|0.0029137
02:28:06|0.0029137
02:28:07|0.0029137
02:28:08|0.0029136
02:28:09|0.0029136
02:28:10|0.0029136
02:28:12|0.0029136
02:28:13|0.0029137
02:28:14|0.0029137
02:28:16|0.0029137
02:28:17|0.0029131
02:28:18|0.0029134
02:28:19|0.002913
02:28:21|0.002913
02:28:21|0.002913
02:28:22|0.0029138
02:28:23|0.0029132
02:28:24|0.0029132
02:28:25|0.0029132
02:28:26|0.002914
02:28:27|0.002914
02:28:28|0.002914
02:28:30|0.0029141
02:28:30|0.0029141
02:28:32|0.0029131
02:28:33|0.0029142
02:28:34|0.0029142
02:28:34|0.0029142
02:28:36|0.0029142
02:28:37|0.0029142
02:28:37|0.0029142
02:28:38|0.0029142
02:28:40|0.0029142
02:28:41|0.0029134
02:28:42|0.0029134
02:28:42|0.0029134
02:28:44|0.0029134
02:28:45|0.0029134
02:28:46|0.0029134
02:28:47|0.0029134
02:28:48|0.0029146
02:28:48|0.0029146
02:28:51|0.0029146
02:28:51|0.0029146
02:28:52|0.0029146
02:28:54|0.0029146
02:28:54|0.0029146
02:28:55|0.0029146
02:28:56|0.0029146
02:28:58|0.0029146
02:28:58|0.0029146
02:28:59|0.0029146
02:29:01|0.0029146
02:29:02|0.0029146
02:29:03|0.0029125
02:29:04|0.0029125
02:29:05|0.0029116
02:29:06|0.0029116
02:29:07|0.0029107
02:29:08|0.0029107
02:29:09|0.0029107
02:29:10|0.0029107
02:29:11|0.0029107
02:29:13|0.0029109
02:29:13|0.0029109
02:29:15|0.0029109
02:29:16|0.0029109
02:29:17|0.0029112
02:29:18|0.0029109
02:29:19|0.0029109
02:29:20|0.0029109
02:29:21|0.0029116
02:29:22|0.0029116
02:29:23|0.002911
02:29:24|0.002911
02:29:25|0.0029109
02:29:26|0.0029109
02:29:27|0.0029109
02:29:29|0.0029111
02:29:29|0.002911
02:29:30|0.002911
02:29:31|0.002911
02:29:32|0.002911
02:29:33|0.00291
02:29:34|0.00291
02:29:35|0.00291
02:29:36|0.0029105
02:29:38|0.0029105
02:29:39|0.002911
02:29:40|0.002911
02:29:41|0.002911
02:29:42|0.002911
02:29:43|0.002911
02:29:44|0.002911
02:29:45|0.002911
02:29:47|0.002911
02:29:48|0.002911
02:29:49|0.002911
02:29:50|0.002911
02:29:51|0.002911
02:29:52|0.002911
02:29:53|0.002911
02:29:54|0.002911
02:29:55|0.002911
02:29:56|0.002911
02:29:57|0.0029112
02:29:58|0.0029112
02:29:59|0.0029112
02:30:00|0.0029108
02:30:01|0.0029108
02:30:02|0.0029108
02:30:03|0.0029108
02:30:04|0.0029108
02:30:05|0.0029108
02:30:06|0.0029111
02:30:07|0.0029111
02:30:08|0.0029111
02:30:09|0.0029111
02:30:10|0.0029111
02:30:11|0.0029111
02:30:12|0.0029111
02:30:14|0.0029113
02:30:16|0.0029113
02:30:17|0.0029113
02:30:18|0.0029113
02:30:20|0.0029113
02:30:20|0.0029113
02:30:21|0.0029113
02:30:23|0.0029113
02:30:24|0.0029127
02:30:25|0.0029127
02:30:26|0.0029127
02:30:27|0.0029127
02:30:28|0.0029127
02:30:29|0.0029127
02:30:29|0.0029136
02:30:31|0.0029139
02:30:33|0.0029138
02:30:33|0.0029141
02:30:34|0.0029149
02:30:35|0.0029147
02:30:36|0.0029155
02:30:37|0.0029155
02:30:38|0.0029155
02:30:39|0.0029154
02:30:40|0.0029154
02:30:41|0.002915
02:30:42|0.002915
02:30:44|0.002915
02:30:44|0.002915
02:30:46|0.002915
02:30:46|0.002915
02:30:47|0.002915
02:30:48|0.002915
02:30:49|0.0029149
02:30:50|0.0029149
02:30:52|0.0029149
02:30:53|0.0029149
02:30:53|0.0029149
02:30:55|0.0029149
02:30:55|0.0029149
02:30:56|0.0029149
02:30:58|0.0029148
02:30:58|0.0029147
02:31:00|0.0029147
02:31:01|0.0029147
02:31:01|0.0029147
02:31:02|0.0029147
02:31:04|0.0029147
02:31:05|0.0029147
02:31:06|0.002915
02:31:08|0.0029137
02:31:09|0.0029137
02:31:10|0.0029137
02:31:11|0.0029137
02:31:12|0.0029136
02:31:13|0.0029121
02:31:14|0.0029121
02:31:16|0.0029118
02:31:18|0.0029116
02:31:19|0.0029116
02:31:20|0.0029116
02:31:21|0.0029116
02:31:22|0.0029116
02:31:23|0.0029116
02:31:24|0.0029116
02:31:25|0.0029116
02:31:26|0.0029115
02:31:27|0.0029115
02:31:28|0.0029115
02:31:29|0.0029116
02:31:30|0.0029116
02:31:31|0.0029116
02:31:32|0.0029116
02:31:33|0.0029112
02:31:34|0.0029112
02:31:35|0.0029111
02:31:36|0.0029111
02:31:37|0.002911
02:31:38|0.002911
02:31:40|0.002911
02:31:41|0.0029117
02:31:41|0.0029117
02:31:43|0.0029117
02:31:44|0.0029117
02:31:45|0.0029117
02:31:45|0.0029117
02:31:46|0.0029117
02:31:48|0.0029117
02:31:49|0.0029108
02:31:50|0.0029108
02:31:51|0.0029107
02:31:51|0.0029097
02:31:53|0.0029097
02:31:54|0.0029097
02:31:56|0.0029102
02:31:56|0.0029102
02:31:57|0.0029114
02:31:59|0.002911
02:31:59|0.002911
02:32:00|0.002911
02:32:01|0.002911
02:32:02|0.002911
02:32:03|0.002911
02:32:04|0.002911
02:32:05|0.002911
02:32:06|0.0029012
02:32:07|0.0029008
02:32:09|0.0029023
02:32:10|0.002903
02:32:11|0.0029036
02:32:13|0.0029035
02:32:13|0.0029035
02:32:15|0.0029045
02:32:15|0.0029045
02:32:16|0.0029045
02:32:18|0.002904
02:32:20|0.0029024
02:32:21|0.0029033
02:32:22|0.0029031
02:32:23|0.0029031
02:32:24|0.0029017
02:32:25|0.0029017
02:32:27|0.002901
02:32:28|0.002901
02:32:29|0.0029009
02:32:29|0.0029009
02:32:31|0.0029012
02:32:31|0.0029012
02:32:33|0.0029016
02:32:35|0.0029016
02:32:36|0.0029016
02:32:37|0.0029016
02:32:38|0.0029016
02:32:40|0.0029005
02:32:40|0.0029002
02:32:42|0.0029002
02:32:42|0.0029002
02:32:43|0.0029002
02:32:44|0.0029002
02:32:45|0.0029002
02:32:46|0.0029002
02:32:47|0.0029018
02:32:48|0.0029018
02:32:49|0.0029018
02:32:50|0.0029018
02:32:51|0.0029018
02:32:52|0.0029018
02:32:53|0.0029018
02:32:54|0.0029024
02:32:55|0.0029024
02:32:56|0.0029035
02:32:57|0.0029039
02:32:58|0.0029039
02:32:59|0.0029039
02:33:00|0.0029035
02:33:01|0.0029036
02:33:02|0.0029037
02:33:03|0.0029037
02:33:05|0.0029037
02:33:06|0.0029037
02:33:07|0.0029037
02:33:09|0.0029026
02:33:11|0.0029028
02:33:11|0.0029023
02:33:13|0.0029025
02:33:13|0.002903
02:33:15|0.002903
02:33:17|0.002903
02:33:18|0.0029026
02:33:20|0.0029026
02:33:20|0.0029026
02:33:22|0.002903
02:33:23|0.002901
02:33:24|0.002901
02:33:25|0.0029026
02:33:26|0.0029026
02:33:27|0.0029035
02:33:28|0.0029035
02:33:29|0.0029044
02:33:30|0.0029044
02:33:31|0.0029041
02:33:32|0.0029041
02:33:33|0.0029038
02:33:34|0.0029038
02:33:35|0.002904
02:33:36|0.002904
02:33:37|0.0029035
02:33:38|0.0029035
02:33:39|0.0029035
02:33:40|0.0029035
02:33:41|0.0029035
02:33:43|0.0029035
02:33:44|0.0029035
02:33:45|0.0029035
02:33:47|0.0029019
02:33:47|0.0029019
02:33:48|0.0029019
02:33:49|0.0029019
02:33:50|0.0029019
02:33:51|0.0029018
02:33:52|0.0029018
02:33:53|0.0029018
02:33:54|0.0029019
02:33:55|0.0029018
02:33:56|0.0029018
02:33:57|0.0029022
02:33:58|0.0029022
02:33:59|0.0029019
02:34:00|0.0029018
02:34:01|0.0029018
02:34:02|0.002902
02:34:04|0.002902
02:34:05|0.002902
02:34:06|0.0029
02:34:07|0.0029004
02:34:08|0.0029004
02:34:09|0.0029004
02:34:10|0.0029004
02:34:11|0.0029004
02:34:12|0.0029004
02:34:13|0.002899
02:34:14|0.0028969
02:34:15|0.002897
02:34:15|0.0028987
02:34:18|0.0028987
02:34:19|0.0028987
02:34:21|0.0028987
02:34:21|0.0028987
02:34:22|0.0028987
02:34:23|0.0028987
02:34:24|0.0028987
02:34:25|0.0029003
02:34:26|0.002901
02:34:27|0.0029013
02:34:28|0.0029008
02:34:29|0.0029008
02:34:31|0.0029008
02:34:32|0.0029011
02:34:33|0.0029011
02:34:34|0.0029011
02:34:35|0.0029011
02:34:36|0.0029003
02:34:37|0.0029008
02:34:38|0.0029014
02:34:39|0.0029014
02:34:40|0.0029014
02:34:41|0.0029016
02:34:42|0.0029016
02:34:43|0.0029016
02:34:44|0.0029018
02:34:45|0.0029018
02:34:46|0.0029018
02:34:47|0.0029018
02:34:48|0.0029004
02:34:49|0.0029004
02:34:50|0.0028995
02:34:52|0.0028995
02:34:52|0.0028995
02:34:53|0.0028992
02:34:54|0.0028992
02:34:56|0.0028992
02:34:57|0.0028975
02:34:57|0.0028975
02:34:59|0.0028995
02:34:59|0.0028995
02:35:01|0.0028995
02:35:02|0.0028995
02:35:03|0.0028995
02:35:04|0.0028998
02:35:05|0.0028996
02:35:06|0.0028996
02:35:07|0.0028996
02:35:08|0.0028996
02:35:09|0.0028996
02:35:10|0.0028996
02:35:12|0.0028996
02:35:12|0.0028996
02:35:13|0.0028996
02:35:14|0.0028996
02:35:15|0.0028996
02:35:16|0.0028987
02:35:18|0.0028987
02:35:19|0.0029
02:35:21|0.0028996
02:35:22|0.0028996
02:35:24|0.0028996
02:35:26|0.0028996
02:35:26|0.0028996
02:35:27|0.0028996
02:35:28|0.0028996
02:35:29|0.0028996
02:35:30|0.0028996
02:35:31|0.0028996
02:35:32|0.0028996
02:35:33|0.0028996
02:35:34|0.0028996
02:35:35|0.0028994
02:35:36|0.0028987
02:35:37|0.0028973
02:35:38|0.0028973
02:35:39|0.0028973
02:35:40|0.0028973
02:35:41|0.0028973
02:35:42|0.0028973
02:35:43|0.0028975
02:35:45|0.0028975
02:35:46|0.0028975
02:35:47|0.0028975
02:35:47|0.0028945
02:35:48|0.0028951
02:35:50|0.0028951
02:35:51|0.0028951
02:35:51|0.002895
02:35:53|0.0028948
02:35:53|0.0028948
02:35:55|0.0028945
02:35:56|0.0028945
02:35:58|0.0028954
02:35:58|0.0028955
02:35:59|0.0028954
02:36:00|0.0028943
02:36:02|0.0028934
02:36:03|0.0028931
02:36:11|0.0028938
02:36:12|0.0028942
02:36:13|0.0028951
02:36:14|0.0028948
02:36:14|0.0028923
02:36:15|0.0028943
02:36:16|0.0028943
02:36:18|0.0028937
02:36:19|0.0028929
02:36:21|0.002893
02:36:21|0.0028932
02:36:24|0.0028926
02:36:24|0.0028933
02:36:25|0.0028933
02:36:26|0.0028933
02:36:27|0.0028926
02:36:29|0.0028926
02:36:30|0.0028926
02:36:31|0.0028933
02:36:31|0.0028939
02:36:32|0.0028939
02:36:34|0.0028926
02:36:34|0.002893
02:36:35|0.002893
02:36:37|0.002893
02:36:37|0.002893
02:36:38|0.002893
02:36:40|0.0028941
02:36:41|0.0028941
02:36:42|0.0028941
02:36:43|0.0028939
02:36:44|0.0028939
02:36:45|0.0028937
02:36:46|0.0028937
02:36:47|0.002893
02:36:48|0.002893
02:36:49|0.0028932
02:36:50|0.0028932
02:36:51|0.0028933
02:36:52|0.0028937
02:36:53|0.0028934
02:36:54|0.0028934
02:36:55|0.0028926
02:36:56|0.0028911
02:36:57|0.002891
02:36:58|0.0028916
02:36:59|0.0028878
02:37:00|0.0028897
02:37:01|0.0028896
02:37:02|0.0028902
02:37:03|0.0028901
02:37:04|0.0028901
02:37:05|0.0028893
02:37:07|0.0028887
02:37:07|0.002889
02:37:08|0.002889
02:37:10|0.002889
02:37:11|0.0028901
02:37:12|0.0028905
02:37:13|0.0028905
02:37:14|0.0028907
02:37:15|0.0028907
02:37:16|0.0028895
02:37:17|0.0028898
02:37:18|0.0028898
02:37:19|0.0028893
02:37:20|0.0028887
02:37:21|0.0028887
02:37:23|0.0028893
02:37:24|0.0028892
02:37:25|0.0028892
02:37:26|0.0028891
02:37:27|0.0028883
02:37:28|0.0028881
02:37:29|0.0028893
02:37:30|0.0028893
02:37:31|0.0028889
02:37:32|0.0028889
02:37:33|0.0028887
02:37:34|0.0028892
02:37:35|0.0028892
02:37:37|0.0028887
02:37:39|0.002888
02:37:39|0.002888
02:37:41|0.0028877
02:37:42|0.0028877
02:37:43|0.0028875
02:37:44|0.0028889
02:37:45|0.002887
02:37:46|0.002886
02:37:47|0.0028857
02:37:48|0.0028856
02:37:49|0.002885
02:37:50|0.0028847
02:37:51|0.0028854
02:37:52|0.0028852
02:37:53|0.0028853
02:37:54|0.0028853
02:37:55|0.0028854
02:37:56|0.0028854
02:37:57|0.0028855
02:37:58|0.0028855
02:37:59|0.0028855
02:38:00|0.0028855
02:38:02|0.0028855
02:38:02|0.0028855
02:38:04|0.0028855
02:38:05|0.0028863
02:38:06|0.002886
02:38:07|0.002886
02:38:08|0.0028851
02:38:09|0.0028851
02:38:10|0.0028845
02:38:11|0.0028845
02:38:13|0.0028845
02:38:14|0.0028847
02:38:15|0.002885
02:38:17|0.0028845
02:38:17|0.0028845
02:38:18|0.0028845
02:38:19|0.0028845
02:38:20|0.0028849
02:38:22|0.0028861
02:38:24|0.0028867
02:38:25|0.0028867
02:38:26|0.0028847
02:38:27|0.0028844
02:38:28|0.0028842
02:38:30|0.0028842
02:38:31|0.0028848
02:38:32|0.0028848
02:38:33|0.0028848
02:38:34|0.0028848
02:38:35|0.0028853
02:38:36|0.0028853
02:38:37|0.0028853
02:38:38|0.0028853
02:38:39|0.0028853
02:38:40|0.0028853
02:38:41|0.0028858
02:38:42|0.0028875
02:38:43|0.0028879
02:38:44|0.0028871
02:38:45|0.0028889
02:38:46|0.0028893
02:38:47|0.0028894
02:38:48|0.0028875
02:38:49|0.0028875
02:38:50|0.0028875
02:38:51|0.0028884
02:38:52|0.0028884
02:38:53|0.0028884
02:38:54|0.0028884
02:38:55|0.0028891
02:38:56|0.0028894
02:38:58|0.0028892
02:38:58|0.0028892
02:38:59|0.0028892
02:39:00|0.0028892
02:39:01|0.0028892
02:39:02|0.0028892
02:39:03|0.0028897
02:39:05|0.0028898
02:39:05|0.0028898
02:39:07|0.0028896
02:39:07|0.0028897
02:39:08|0.0028894
02:39:10|0.0028904
02:39:11|0.0028904
02:39:12|0.0028904
02:39:14|0.0028892
02:39:15|0.0028892
02:39:16|0.0028892
02:39:17|0.0028892
02:39:18|0.0028905
02:39:19|0.002891
02:39:20|0.0028915
02:39:20|0.0028915
02:39:23|0.0028911
02:39:24|0.0028911
02:39:26|0.0028911
02:39:26|0.0028911
02:39:28|0.0028911
02:39:29|0.0028911
02:39:29|0.0028911
02:39:31|0.0028916
02:39:32|0.0028916
02:39:32|0.0028916
02:39:35|0.0028918
02:39:35|0.0028915
02:39:37|0.002891
02:39:37|0.0028911
02:39:38|0.0028911
02:39:40|0.0028912
02:39:41|0.0028909
02:39:42|0.0028917
02:39:43|0.0028917
02:39:45|0.0028914
02:39:45|0.0028914
02:39:46|0.0028914
02:39:47|0.0028914
02:39:48|0.0028914
02:39:50|0.0028914
02:39:50|0.0028914
02:39:52|0.0028895
02:39:53|0.0028895
02:39:54|0.0028895
02:39:55|0.0028895
02:39:56|0.0028895
02:39:57|0.0028895
02:39:58|0.00289
02:39:59|0.00289
02:40:01|0.0028893
02:40:01|0.0028893
02:40:03|0.0028893
02:40:05|0.0028895
02:40:05|0.0028895
02:40:07|0.0028889
02:40:07|0.0028885
02:40:08|0.0028885
02:40:10|0.0028885
02:40:10|0.0028885
02:40:12|0.0028885
02:40:13|0.0028885
02:40:14|0.0028885
02:40:15|0.0028885
02:40:16|0.0028885
02:40:23|0.0028872
02:40:24|0.0028875
02:40:26|0.0028875
02:40:26|0.0028875
02:40:27|0.0028872
02:40:28|0.0028872
02:40:29|0.0028872
02:40:30|0.002886
02:40:31|0.002886
02:40:32|0.002886
02:40:33|0.0028871
02:40:35|0.0028866
02:40:36|0.0028866
02:40:38|0.0028866
02:40:39|0.0028861
02:40:39|0.0028862
02:40:40|0.0028862
02:40:41|0.0028877
02:40:42|0.0028877
02:40:43|0.0028877
02:40:45|0.0028869
02:40:46|0.0028869
02:40:47|0.0028869
02:40:48|0.0028878
02:40:49|0.0028869
02:40:50|0.0028869
02:40:52|0.0028869
02:40:53|0.0028869
02:40:53|0.0028869
02:40:54|0.0028869
02:40:56|0.0028866
02:40:56|0.0028866
02:40:58|0.0028884
02:40:58|0.0028884
02:40:59|0.0028871
02:41:01|0.0028871
02:41:02|0.0028862
02:41:03|0.0028862
02:41:04|0.0028862
02:41:05|0.0028862
02:41:06|0.0028862
02:41:07|0.0028862
02:41:08|0.0028862
02:41:09|0.0028862
02:41:10|0.0028862
02:41:11|0.0028862
02:41:12|0.0028862
02:41:13|0.0028861
02:41:14|0.002886
02:41:15|0.0028847
02:41:16|0.0028853
02:41:17|0.0028853
02:41:18|0.0028853
02:41:19|0.0028853
02:41:20|0.0028853
02:41:21|0.0028853
02:41:22|0.0028862
02:41:23|0.0028862
02:41:24|0.0028885
02:41:25|0.0028887
02:41:27|0.0028885
02:41:28|0.0028885
02:41:30|0.0028885
02:41:31|0.0028895
02:41:32|0.0028895
02:41:33|0.0028892
02:41:34|0.0028898
02:41:35|0.0028898
02:41:35|0.0028898
02:41:37|0.0028907
02:41:37|0.0028907
02:41:39|0.0028931
02:41:41|0.0028919
02:41:41|0.0028919
02:41:42|0.0028919
02:41:43|0.0028919
02:41:44|0.0028919
02:41:45|0.0028919
02:41:46|0.0028919
02:41:47|0.0028915
02:41:48|0.0028915
02:41:49|0.0028915
02:41:50|0.0028915
02:41:51|0.0028915
02:41:53|0.0028915
02:41:54|0.0028915
02:41:55|0.0028914
02:41:56|0.0028914
02:41:57|0.0028905
02:41:58|0.0028905
02:41:59|0.00289
02:42:00|0.00289
02:42:01|0.00289
02:42:02|0.00289
02:42:03|0.0028895
02:42:04|0.0028898
02:42:05|0.0028895
02:42:06|0.0028899
02:42:07|0.002889
02:42:09|0.0028899
02:42:09|0.0028888
02:42:10|0.0028888
02:42:19|0.0028888
02:42:20|0.0028888
02:42:21|0.0028888
02:42:22|0.0028888
02:42:23|0.0028888
02:42:23|0.0028888
02:42:24|0.0028888
02:42:26|0.0028888
02:42:27|0.0028888
02:42:28|0.0028888
02:42:30|0.0028895
02:42:31|0.0028895
02:42:32|0.0028895
02:42:33|0.0028895
02:42:34|0.0028888
02:42:36|0.0028888
02:42:36|0.0028865
02:42:38|0.0028875
02:42:38|0.0028875
02:42:39|0.0028875
02:42:40|0.0028875
02:42:41|0.0028875
02:42:43|0.0028875
02:42:44|0.0028875
02:42:46|0.0028875
02:42:47|0.0028875
02:42:48|0.0028875
02:42:50|0.0028875
02:42:50|0.0028875
02:42:52|0.0028875
02:42:52|0.0028875
02:42:54|0.0028875
02:42:54|0.0028875
02:42:56|0.0028875
02:42:56|0.0028875
02:42:57|0.0028875
02:42:58|0.0028875
02:43:00|0.0028881
02:43:01|0.0028881
02:43:02|0.0028881
02:43:03|0.0028895
02:43:05|0.0028895
02:43:05|0.00289
02:43:08|0.0028894
02:43:08|0.0028902
02:43:09|0.0028905
02:43:10|0.0028905
02:43:11|0.0028905
02:43:12|0.0028905
02:43:14|0.0028905
02:43:15|0.0028905
02:43:16|0.0028905
02:43:17|0.0028905
02:43:18|0.0028905
02:43:19|0.0028905
02:43:20|0.0028915
02:43:21|0.0028909
02:43:22|0.0028909
02:43:23|0.0028953
02:43:24|0.0028969
02:43:25|0.002896
02:43:27|0.0028965
02:43:27|0.0028916
02:43:28|0.0028916
02:43:30|0.0028947
02:43:30|0.0028947
02:43:32|0.0028961
02:43:33|0.0028961
02:43:34|0.0028946
02:43:35|0.0028946
02:43:36|0.0028935
02:43:37|0.0028934
02:43:38|0.0028934
02:43:39|0.0028934
02:43:40|0.0028915
02:43:41|0.0028922
02:43:42|0.0028922
02:43:43|0.0028934
02:43:44|0.0028935
02:43:45|0.0028935
02:43:46|0.0028935
02:43:47|0.0028935
02:43:48|0.0028935
02:43:49|0.0028948
02:43:50|0.0028954
02:43:52|0.0028946
02:43:52|0.0028946
02:43:54|0.0028944
02:43:55|0.0028944
02:43:56|0.0028944
02:43:56|0.0028944
02:43:58|0.0028936
02:43:58|0.0028926
02:44:00|0.0028926
02:44:01|0.0028926
02:44:01|0.0028943
02:44:02|0.0028937
02:44:04|0.0028937
02:44:05|0.0028937
02:44:06|0.0028937
02:44:06|0.0028948
02:44:08|0.0028948
02:44:10|0.0028958
02:44:10|0.0028962
02:44:12|0.0028967
02:44:12|0.0028967
02:44:14|0.0028967
02:44:15|0.0028974
02:44:16|0.0028984
02:44:17|0.0028984
02:44:18|0.0028973
02:44:19|0.0029001
02:44:20|0.0028992
02:44:21|0.0028986
02:44:22|0.0028986
02:44:23|0.0028997
02:44:24|0.0028997
02:44:25|0.0029006
02:44:26|0.0029006
02:44:27|0.0029006
02:44:29|0.0029006
02:44:29|0.0029006
02:44:30|0.0029006
02:44:32|0.0028981
02:44:33|0.002898
02:44:34|0.002898
02:44:35|0.002898
02:44:36|0.0029013
02:44:37|0.0029014
02:44:38|0.0029004
02:44:40|0.0029008
02:44:41|0.0029015
02:44:42|0.0029014
02:44:43|0.0029014
02:44:44|0.0029017
02:44:45|0.0029017
02:44:46|0.0029022
02:44:47|0.0029022
02:44:48|0.0029024
02:44:49|0.0029026
02:44:49|0.0029026
02:44:51|0.0029026
02:44:52|0.0029026
02:44:53|0.0029026
02:44:54|0.0029026
02:44:55|0.0029026
02:44:56|0.0029026
02:44:57|0.0029026
02:44:58|0.0029026
02:44:59|0.0029025
02:45:00|0.002902
02:45:01|0.002902
02:45:02|0.002902
02:45:04|0.002902
02:45:04|0.002902
02:45:06|0.0029026
02:45:08|0.0029017
02:45:08|0.0029017
02:45:09|0.0029027
02:45:10|0.0029027
02:45:12|0.0029031
02:45:14|0.002904
02:45:14|0.0029037
02:45:16|0.0029045
02:45:16|0.0029045
02:45:18|0.0029045
02:45:19|0.0029045
02:45:20|0.0029045
02:45:21|0.0029045
02:45:22|0.0029033
02:45:23|0.0029033
02:45:24|0.0029033
02:45:25|0.0029033
02:45:25|0.0029033
02:45:26|0.0029033
02:45:29|0.0029031
02:45:30|0.0029023
02:45:31|0.0029023
02:45:33|0.0029023
02:45:34|0.0029023
02:45:35|0.0029023
02:45:36|0.0029023
02:45:37|0.0029024
02:45:38|0.0029025
02:45:39|0.0029044
02:45:40|0.0029044
02:45:42|0.0029032
02:45:42|0.0029032
02:45:43|0.002903
02:45:44|0.002903
02:45:45|0.002903
02:45:46|0.002903
02:45:47|0.0029038
02:45:48|0.0029038
02:45:49|0.0029045
02:45:50|0.0029045
02:45:52|0.0029045
02:45:52|0.0029045
02:45:53|0.0029045
02:45:55|0.0029045
02:45:55|0.0029043
02:45:57|0.0029043
02:45:57|0.0029046
02:45:59|0.0029048
02:45:59|0.0029087
02:46:01|0.0029089
02:46:01|0.0029084
02:46:03|0.0029084
02:46:04|0.0029084
02:46:05|0.0029084
02:46:06|0.0029082
02:46:07|0.0029082
02:46:09|0.0029084
02:46:10|0.0029081
02:46:11|0.0029073
02:46:12|0.0029072
02:46:13|0.0029068
02:46:14|0.0029068
02:46:15|0.0029068
02:46:16|0.0029073
02:46:18|0.0029073
02:46:18|0.0029073
02:46:19|0.0029073
02:46:20|0.0029078
02:46:21|0.0029086
02:46:22|0.0029087
02:46:23|0.0029071
02:46:24|0.0029074
02:46:25|0.0029074
02:46:26|0.0029074
02:46:27|0.0029074
02:46:29|0.0029083
02:46:31|0.0029082
02:46:32|0.0029082
02:46:32|0.0029082
02:46:35|0.0029082
02:46:36|0.0029083
02:46:38|0.0029078
02:46:38|0.0029078
02:46:40|0.002907
02:46:41|0.002907
02:46:42|0.002907
02:46:44|0.0029085
02:46:45|0.0029094
02:46:47|0.0029096
02:46:48|0.0029096
02:46:49|0.0029098
02:46:50|0.00291
02:46:51|0.00291
02:46:53|0.00291
02:46:53|0.0029127
02:46:54|0.0029131
02:46:55|0.002912
02:46:56|0.002912
02:46:58|0.0029111
02:47:00|0.0029113
02:47:01|0.0029113
02:47:01|0.002911
02:47:03|0.002911
02:47:04|0.0029108
02:47:05|0.0029107
02:47:06|0.0029084
02:47:06|0.0029086
02:47:07|0.0029095
02:47:08|0.0029095
02:47:10|0.0029092
02:47:10|0.0029092
02:47:12|0.0029092
02:47:12|0.0029092
02:47:13|0.0029092
02:47:15|0.0029092
02:47:15|0.0029097
02:47:17|0.0029104
02:47:17|0.0029105
02:47:19|0.00291
02:47:19|0.00291
02:47:20|0.0029093
02:47:21|0.0029089
02:47:22|0.0029085
02:47:23|0.0029086
02:47:24|0.0029087
02:47:26|0.0029078
02:47:26|0.0029078
02:47:27|0.0029078
02:47:28|0.0029077
02:47:31|0.0029077
02:47:32|0.0029077
02:47:33|0.0029093
02:47:33|0.0029093
02:47:35|0.0029098
02:47:36|0.0029099
02:47:37|0.0029105
02:47:38|0.0029102
02:47:39|0.0029102
02:47:40|0.0029102
02:47:42|0.0029093
02:47:42|0.0029093
02:47:43|0.0029078
02:47:44|0.0029078
02:47:46|0.0029078
02:47:46|0.0029079
02:47:48|0.0029072
02:47:49|0.0029072
02:47:50|0.0029072
02:47:51|0.0029072
02:47:52|0.0029072
02:47:53|0.0029066
02:47:56|0.0029066
02:47:56|0.0029065
02:47:57|0.0029065
02:47:58|0.0029065
02:47:59|0.0029065
02:48:00|0.0029065
02:48:01|0.0029068
02:48:02|0.0029066
02:48:03|0.0029064
02:48:04|0.0029064
02:48:05|0.0029089
02:48:06|0.0029092
02:48:07|0.0029098
02:48:08|0.0029101
02:48:09|0.0029112
02:48:10|0.0029131
02:48:11|0.0029124
02:48:12|0.002911
02:48:13|0.002911
02:48:14|0.0029113
02:48:15|0.0029112
02:48:16|0.0029112
02:48:17|0.0029112
02:48:18|0.0029128
02:48:19|0.0029128
02:48:20|0.0029128
02:48:21|0.0029128
02:48:22|0.0029111
02:48:23|0.0029111
02:48:24|0.0029111
02:48:25|0.0029111
02:48:26|0.0029111
02:48:27|0.002911
02:48:28|0.0029107
02:48:29|0.0029106
02:48:31|0.0029097
02:48:31|0.0029086
02:48:33|0.0029086
02:48:35|0.002908
02:48:37|0.0029082
02:48:37|0.0029081
02:48:38|0.0029081
02:48:39|0.0029088
02:48:40|0.0029066
02:48:41|0.0029067
02:48:42|0.0029067
02:48:43|0.0029067
02:48:44|0.0029065
02:48:45|0.0029065
02:48:46|0.0029062
02:48:47|0.0029062
02:48:48|0.0029062
02:48:49|0.0029062
02:48:50|0.0029062
02:48:51|0.0029053
02:48:52|0.0029053
02:48:53|0.0029052
02:48:54|0.002905
02:48:55|0.002905
02:48:57|0.002905
02:48:57|0.002905
02:48:59|0.0029043
02:49:00|0.0029048
02:49:00|0.0029044
02:49:02|0.0029044
02:49:03|0.0029044
02:49:04|0.0029044
02:49:06|0.0029035
02:49:06|0.0029038
02:49:07|0.0029039
02:49:09|0.0029036
02:49:10|0.0029034
02:49:11|0.0029033
02:49:12|0.0029033
02:49:13|0.0029033
02:49:15|0.0029043
02:49:16|0.0029044
02:49:17|0.0029055
02:49:18|0.0029055
02:49:19|0.0029055
02:49:20|0.0029063
02:49:21|0.0029068
02:49:22|0.0029068
02:49:23|0.0029078
02:49:24|0.0029078
02:49:25|0.0029074
02:49:26|0.0029074
02:49:27|0.0029086
02:49:28|0.0029079
02:49:29|0.0029088
02:49:30|0.0029095
02:49:31|0.002908
02:49:32|0.0029085
02:49:34|0.0029099
02:49:34|0.0029099
02:49:35|0.0029099
02:49:36|0.0029111
02:49:37|0.0029109
02:49:38|0.0029109
02:49:40|0.0029109
02:49:41|0.0029109
02:49:41|0.0029109
02:49:43|0.0029115
02:49:44|0.0029115
02:49:45|0.0029115
02:49:46|0.0029115
02:49:47|0.0029115
02:49:48|0.0029115
02:49:49|0.0029115
02:49:50|0.0029115
02:49:51|0.0029081
02:49:52|0.0029082
02:49:53|0.0029076
02:49:54|0.0029066
02:49:55|0.0029066
02:49:56|0.0029064
02:49:57|0.0029064
02:49:57|0.0029064
02:49:58|0.0029064
02:50:00|0.0029065
02:50:01|0.0029065
02:50:02|0.0029069
02:50:03|0.0029069
02:50:04|0.0029067
02:50:05|0.0029064
02:50:06|0.0029067
02:50:07|0.0029065
02:50:08|0.0029068
02:50:09|0.0029084
02:50:10|0.0029081
02:50:12|0.0029081
02:50:12|0.0029081
02:50:13|0.0029081
02:50:14|0.0029081
02:50:15|0.0029065
02:50:16|0.0029072
02:50:17|0.0029072
02:50:18|0.0029077
02:50:19|0.0029073
02:50:20|0.002907
02:50:21|0.0029056
02:50:22|0.0029055
02:50:23|0.0029055
02:50:24|0.0029053
02:50:25|0.0029047
02:50:26|0.0029043
02:50:27|0.0029043
02:50:28|0.0029044
02:50:29|0.0029044
02:50:30|0.0029044
02:50:31|0.0029063
02:50:33|0.0029069
02:50:35|0.0029078
02:50:36|0.0029078
02:50:37|0.0029078
02:50:38|0.0029078
02:50:39|0.0029082
02:50:40|0.0029083
02:50:41|0.0029087
02:50:42|0.0029085
02:50:43|0.0029085
02:50:44|0.0029085
02:50:46|0.0029085
02:50:46|0.0029085
02:50:47|0.0029085
02:50:48|0.0029085
02:50:49|0.0029085
02:50:51|0.002907
02:50:52|0.002907
02:50:53|0.0029078
02:50:53|0.0029078
02:50:55|0.0029078
02:50:55|0.0029078
02:50:56|0.0029078
02:50:57|0.0029078
02:50:58|0.0029078
02:51:00|0.0029088
02:51:00|0.0029087
02:51:02|0.0029087
02:51:03|0.0029087
02:51:04|0.0029087
02:51:05|0.0029087
02:51:05|0.0029089
02:51:07|0.0029091
02:51:07|0.0029092
02:51:08|0.0029082
02:51:10|0.0029082
02:51:11|0.0029082
02:51:11|0.0029082
02:51:12|0.0029082
02:51:14|0.0029082
02:51:15|0.0029091
02:51:17|0.0029091
02:51:18|0.002909
02:51:18|0.002909
02:51:20|0.002909
02:51:21|0.0029108
02:51:21|0.0029108
02:51:22|0.0029108
02:51:24|0.0029108
02:51:24|0.0029108
02:51:25|0.0029108
02:51:26|0.0029108
02:51:27|0.0029094
02:51:29|0.0029094
02:51:31|0.0029093
02:51:31|0.0029084
02:51:32|0.0029078
02:51:34|0.0029085
02:51:35|0.0029085
02:51:36|0.0029081
02:51:37|0.0029081
02:51:38|0.0029081
02:51:39|0.0029081
02:51:40|0.0029089
02:51:41|0.0029087
02:51:42|0.0029087
02:51:43|0.0029087
02:51:44|0.0029103
02:51:45|0.0029103
02:51:46|0.0029104
02:51:47|0.0029104
02:51:48|0.0029113
02:51:49|0.0029113
02:51:50|0.0029112
02:51:51|0.0029112
02:51:52|0.0029121
02:51:53|0.0029129
02:51:54|0.0029129
02:51:55|0.002913
02:51:56|0.002913
02:51:57|0.002913
02:51:58|0.002913
02:51:59|0.002913
02:52:00|0.002913
02:52:02|0.0029111
02:52:03|0.0029111
02:52:05|0.0029111
02:52:05|0.0029106
02:52:07|0.0029106
02:52:08|0.0029106
02:52:09|0.0029106
02:52:10|0.0029106
02:52:11|0.0029106
02:52:12|0.0029105
02:52:13|0.0029111
02:52:14|0.0029111
02:52:15|0.0029097
02:52:16|0.0029105
02:52:17|0.0029105
02:52:19|0.0029115
02:52:19|0.0029153
02:52:21|0.0029159
02:52:22|0.0029143
02:52:23|0.0029144
02:52:24|0.0029138
02:52:25|0.0029135
02:52:26|0.0029135
02:52:27|0.002913
02:52:28|0.0029114
02:52:29|0.0029116
02:52:30|0.0029123
02:52:31|0.0029113
02:52:32|0.002912
02:52:33|0.002912
02:52:35|0.0029111
02:52:36|0.002912
02:52:38|0.0029135
02:52:38|0.0029135
02:52:39|0.0029151
02:52:40|0.0029151
02:52:41|0.0029151
02:52:42|0.0029151
02:52:44|0.0029151
02:52:45|0.0029151
02:52:45|0.0029151
02:52:46|0.0029151
02:52:47|0.0029151
02:52:49|0.0029151
02:52:51|0.0029128
02:52:51|0.0029128
02:52:52|0.0029128
02:52:53|0.0029152
02:52:54|0.0029152
02:52:56|0.0029152
02:52:57|0.0029137
02:52:58|0.0029137
02:53:00|0.0029123
02:53:00|0.0029123
02:53:01|0.0029123
02:53:02|0.0029141
02:53:03|0.0029141
02:53:04|0.0029153
02:53:05|0.0029153
02:53:06|0.0029153
02:53:07|0.0029153
02:53:08|0.0029153
02:53:09|0.0029149
02:53:11|0.0029149
02:53:11|0.0029161
02:53:13|0.0029161
02:53:13|0.0029161
02:53:14|0.0029161
02:53:15|0.0029161
02:53:17|0.0029161
02:53:18|0.0029161
02:53:19|0.0029166
02:53:20|0.0029166
02:53:21|0.0029173
02:53:22|0.0029165
02:53:23|0.0029165
02:53:24|0.0029165
02:53:25|0.0029165
02:53:26|0.0029165
02:53:27|0.0029165
02:53:28|0.0029165
02:53:29|0.0029165
02:53:30|0.0029161
02:53:31|0.0029161
02:53:32|0.0029157
02:53:33|0.0029157
02:53:34|0.0029154
02:53:35|0.0029153
02:53:37|0.0029158
02:53:39|0.0029158
02:53:40|0.0029166
02:53:42|0.0029167
02:53:43|0.0029167
02:53:43|0.0029167
02:53:44|0.0029167
02:53:45|0.0029167
02:53:47|0.0029167
02:53:48|0.0029172
02:53:49|0.0029172
02:53:50|0.0029168
02:53:51|0.0029168
02:53:52|0.0029176
02:53:53|0.0029176
02:53:54|0.002918
02:53:55|0.0029189
02:53:56|0.0029189
02:53:57|0.0029189
02:53:58|0.0029176
02:53:59|0.0029189
02:54:01|0.0029188
02:54:01|0.0029188
02:54:02|0.0029188
02:54:04|0.0029188
02:54:04|0.0029184
02:54:05|0.0029184
02:54:07|0.0029184
02:54:08|0.002917
02:54:09|0.002917
02:54:10|0.002917
02:54:11|0.0029161
02:54:12|0.0029172
02:54:13|0.0029172
02:54:14|0.0029172
02:54:15|0.0029172
02:54:16|0.0029172
02:54:17|0.0029165
02:54:18|0.0029165
02:54:19|0.0029165
02:54:20|0.0029165
02:54:21|0.0029165
02:54:22|0.0029165
02:54:23|0.0029165
02:54:24|0.0029165
02:54:25|0.0029165
02:54:26|0.0029165
02:54:27|0.0029165
02:54:28|0.0029165
02:54:29|0.0029168
02:54:30|0.0029168
02:54:31|0.0029168
02:54:32|0.0029168
02:54:33|0.0029168
02:54:34|0.0029168
02:54:35|0.0029168
02:54:36|0.0029168
02:54:37|0.0029168
02:54:38|0.0029165
02:54:39|0.0029165
02:54:40|0.0029165
02:54:41|0.0029165
02:54:42|0.0029165
02:54:43|0.0029165
02:54:44|0.0029165
02:54:45|0.0029165
02:54:47|0.0029165
02:54:48|0.0029165
02:54:49|0.0029165
02:54:49|0.0029165
02:54:51|0.0029201
02:54:52|0.0029201
02:54:53|0.0029189
02:54:54|0.0029186
02:54:55|0.0029186
02:54:56|0.0029186
02:54:57|0.002919
02:54:58|0.002919
02:54:59|0.0029178
02:55:00|0.002919
02:55:02|0.002919
02:55:03|0.002919
02:55:04|0.002919
02:55:04|0.002919
02:55:05|0.002919
02:55:07|0.002919
02:55:08|0.002919
02:55:09|0.002919
02:55:10|0.002919
02:55:10|0.002919
02:55:11|0.0029175
02:55:13|0.0029175
02:55:14|0.0029177
02:55:15|0.0029166
02:55:16|0.0029167
02:55:17|0.0029167
02:55:17|0.0029165
02:55:20|0.0029153
02:55:20|0.002916
02:55:21|0.002916
02:55:22|0.002916
02:55:23|0.002916
02:55:24|0.0029158
02:55:25|0.0029158
02:55:26|0.0029158
02:55:27|0.0029158
02:55:28|0.0029158
02:55:29|0.0029158
02:55:30|0.0029158
02:55:31|0.0029158
02:55:32|0.0029158
02:55:33|0.0029158
02:55:34|0.0029158
02:55:35|0.0029157
02:55:36|0.0029157
02:55:37|0.0029152
02:55:38|0.002915
02:55:39|0.0029148
02:55:40|0.0029148
02:55:41|0.0029148
02:55:42|0.0029151
02:55:43|0.0029151
02:55:45|0.0029166
02:55:46|0.0029166
02:55:48|0.0029166
02:55:48|0.0029166
02:55:49|0.0029166
02:55:50|0.0029152
02:55:51|0.0029152
02:55:52|0.0029152
02:55:53|0.0029152
02:55:54|0.0029154
02:55:55|0.0029155
02:55:56|0.0029155
02:55:57|0.0029155
02:55:58|0.0029155
02:55:59|0.0029155
02:56:00|0.0029155
02:56:01|0.0029155
02:56:02|0.0029155
02:56:04|0.0029155
02:56:05|0.0029155
02:56:06|0.0029155
02:56:07|0.0029155
02:56:08|0.0029155
02:56:09|0.0029155
02:56:10|0.0029155
02:56:11|0.0029155
02:56:12|0.0029155
02:56:13|0.0029145
02:56:14|0.0029145
02:56:15|0.0029145
02:56:16|0.0029145
02:56:17|0.0029145
02:56:18|0.0029145
02:56:19|0.0029145
02:56:20|0.0029145
02:56:21|0.0029148
02:56:23|0.0029148
02:56:23|0.0029148
02:56:25|0.0029146
02:56:27|0.002915
02:56:27|0.002915
02:56:29|0.0029158
02:56:29|0.0029158
02:56:30|0.0029158
02:56:32|0.0029168
02:56:32|0.0029168
02:56:34|0.0029168
02:56:34|0.0029164
02:56:35|0.002917
02:56:36|0.002917
02:56:37|0.002917
02:56:38|0.002917
02:56:40|0.0029179
02:56:42|0.0029179
02:56:43|0.0029176
02:56:44|0.0029176
02:56:45|0.0029176
02:56:46|0.0029176
02:56:47|0.0029176
02:56:47|0.0029178
02:56:52|0.0029178
02:56:53|0.002915
02:56:54|0.0029146
02:56:55|0.0029146
02:56:56|0.0029146
02:56:57|0.0029146
02:56:58|0.0029146
02:56:59|0.0029148
02:57:00|0.0029148
02:57:02|0.0029148
02:57:02|0.0029145
02:57:04|0.0029144
02:57:05|0.0029144
02:57:06|0.0029144
02:57:06|0.0029144
02:57:07|0.0029148
02:57:09|0.0029135
02:57:10|0.0029125
02:57:11|0.002912
02:57:13|0.0029122
02:57:13|0.0029122
02:57:14|0.0029122
02:57:15|0.0029122
02:57:16|0.0029122
02:57:17|0.0029122
02:57:18|0.0029122
02:57:19|0.0029122
02:57:20|0.0029122
02:57:21|0.0029122
02:57:22|0.0029122
02:57:23|0.0029122
02:57:24|0.0029122
02:57:25|0.0029122
02:57:26|0.0029122
02:57:27|0.0029122
02:57:28|0.0029117
02:57:29|0.0029117
02:57:30|0.0029117
02:57:31|0.0029117
02:57:32|0.0029117
02:57:33|0.0029117
02:57:34|0.0029117
02:57:35|0.0029117
02:57:36|0.0029117
02:57:37|0.0029117
02:57:38|0.0029109
02:57:39|0.0029109
02:57:40|0.0029129
02:57:42|0.0029142
02:57:44|0.0029129
02:57:45|0.0029129
02:57:46|0.0029129
02:57:46|0.0029129
02:57:48|0.0029129
02:57:49|0.0029129
02:57:50|0.0029129
02:57:51|0.0029129
02:57:52|0.0029129
02:57:54|0.002912
02:57:55|0.0029122
02:57:56|0.0029122
02:57:58|0.0029115
02:57:59|0.0029115
02:58:00|0.0029115
02:58:02|0.0029115
02:58:02|0.0029112
02:58:03|0.0029112
02:58:04|0.0029112
02:58:06|0.0029098
02:58:06|0.0029098
02:58:07|0.0029098
02:58:09|0.0029095
02:58:09|0.0029095
02:58:11|0.0029091
02:58:11|0.0029087
02:58:13|0.0029091
02:58:14|0.0029091
02:58:15|0.0029091
02:58:16|0.0029087
02:58:17|0.0029087
02:58:18|0.0029087
02:58:20|0.0029087
02:58:21|0.0029087
02:58:21|0.0029087
02:58:23|0.0029089
02:58:23|0.0029087
02:58:24|0.0029087
02:58:25|0.0029087
02:58:26|0.0029081
02:58:27|0.0029081
02:58:28|0.0029081
02:58:30|0.0029081
02:58:30|0.0029082
02:58:31|0.0029082
02:58:32|0.0029082
02:58:34|0.0029082
02:58:35|0.002909
02:58:36|0.002909
02:58:37|0.0029095
02:58:38|0.0029095
02:58:39|0.0029086
02:58:40|0.0029086
02:58:42|0.0029086
02:58:42|0.0029086
02:58:44|0.0029073
02:58:45|0.0029072
02:58:47|0.0029079
02:58:47|0.0029079
02:58:50|0.0029079
02:58:50|0.0029079
02:58:51|0.0029079
02:58:52|0.0029079
02:58:53|0.0029068
02:58:54|0.0029068
02:58:55|0.0029068
02:58:56|0.0029068
02:58:57|0.0029068
02:58:58|0.0029068
02:58:59|0.0029066
02:59:00|0.0029066
02:59:01|0.0029066
02:59:02|0.0029066
02:59:03|0.0029066
02:59:04|0.0029081
02:59:05|0.0029081
02:59:06|0.0029081
02:59:07|0.0029058
02:59:08|0.0029058
02:59:10|0.0029058
02:59:12|0.0029058
02:59:12|0.0029058
02:59:13|0.0029058
02:59:15|0.0029066
02:59:16|0.0029039
02:59:17|0.0029035
02:59:23|0.0029046
02:59:25|0.0029046
02:59:25|0.0029045
02:59:26|0.0029045
02:59:27|0.0029045
02:59:28|0.0029045
02:59:29|0.0029045
02:59:30|0.0029064
02:59:32|0.0029066
02:59:33|0.0029063
02:59:33|0.0029063
02:59:34|0.0029063
02:59:35|0.0029063
02:59:36|0.0029059
02:59:37|0.0029059
02:59:38|0.0029061
02:59:40|0.0029061
02:59:40|0.0029061
02:59:42|0.0029063
02:59:44|0.0029063
02:59:45|0.0029063
02:59:45|0.0029063
02:59:47|0.002906
02:59:48|0.002906
02:59:49|0.0029052
02:59:50|0.0029052
02:59:52|0.0029052
02:59:53|0.0029052
02:59:54|0.0029052
02:59:55|0.0029052
02:59:57|0.0029038
02:59:58|0.0029038
02:59:59|0.0029037
03:00:01|0.0029035
03:00:01|0.0029034
03:00:02|0.0029022
03:00:03|0.002902
03:00:04|0.002902
03:00:05|0.002902
03:00:06|0.0029035
03:00:07|0.0029044
03:00:09|0.0029047
03:00:10|0.0029047
03:00:10|0.002903
03:00:12|0.002903
03:00:13|0.002903
03:00:14|0.002903
03:00:15|0.002903
03:00:15|0.002903
03:00:17|0.002903
03:00:18|0.002903
03:00:19|0.0029046
03:00:20|0.0029033
03:00:21|0.0029033
03:00:22|0.0029033
03:00:23|0.0029033
03:00:24|0.0029033
03:00:25|0.0029033
03:00:27|0.0029033
03:00:28|0.0029033
03:00:29|0.0029033
03:00:30|0.0029033
03:00:31|0.0029043
03:00:32|0.0029043
03:00:33|0.0029043
03:00:34|0.0029043
03:00:34|0.0029043
03:00:35|0.0029063
03:00:37|0.0029063
03:00:38|0.0029063
03:00:38|0.0029056
03:00:40|0.0029056
03:00:41|0.0029056
03:00:42|0.0029056
03:00:43|0.0029056
03:00:45|0.0029056
03:00:46|0.0029056
03:00:48|0.0029056
03:00:49|0.0029041
03:00:51|0.002905
03:00:52|0.002905
03:00:53|0.0029048
03:00:54|0.0029048
03:00:55|0.0029048
03:00:56|0.0029048
03:00:57|0.0029048
03:00:58|0.0029048
03:01:00|0.0029048
03:01:01|0.0029048
03:01:02|0.0029048
03:01:03|0.0029049
03:01:03|0.0029049
03:01:05|0.0029049
03:01:06|0.0029049
03:01:06|0.0029049
03:01:08|0.0029052
03:01:09|0.0029048
03:01:10|0.0029048
03:01:11|0.0029048
03:01:12|0.0029048
03:01:14|0.0029048
03:01:14|0.0029049
03:01:15|0.0029049
03:01:16|0.0029049
03:01:17|0.0029044
03:01:18|0.0029039
03:01:20|0.0029039
03:01:20|0.0029039
03:01:21|0.0029039
03:01:22|0.0029039
03:01:23|0.0029035
03:01:24|0.0029023
03:01:26|0.0029027
03:01:28|0.0029027
03:01:28|0.0029026
03:01:29|0.0029026
03:01:30|0.0029022
03:01:31|0.0029022
03:01:32|0.0029022
03:01:33|0.0029022
03:01:34|0.0029022
03:01:35|0.0029022
03:01:36|0.0029022
03:01:37|0.0029021
03:01:38|0.0029016
03:01:39|0.0029016
03:01:40|0.0029022
03:01:42|0.0029019
03:01:42|0.0029019
03:01:43|0.0029019
03:01:44|0.0029025
03:01:46|0.0029024
03:01:48|0.0029024
03:01:49|0.0029024
03:01:50|0.0029024
03:01:51|0.0029024
03:01:52|0.0029024
03:01:52|0.0029025
03:01:54|0.0029025
03:01:55|0.0029025
03:01:57|0.0029025
03:01:57|0.0029025
03:01:58|0.0029025
03:02:03|0.0029025
03:02:05|0.0029018
03:02:05|0.0029018
03:02:06|0.0029013
03:02:07|0.0029012
03:02:08|0.0029011
03:02:09|0.0029004
03:02:10|0.0029003
03:02:12|0.0029003
03:02:13|0.0029003
03:02:14|0.0029001
03:02:15|0.0029001
03:02:16|0.0029001
03:02:17|0.0029001
03:02:18|0.0029001
03:02:19|0.0029001
03:02:20|0.0029001
03:02:21|0.002902
03:02:22|0.002902
03:02:23|0.002902
03:02:24|0.0029014
03:02:25|0.0029014
03:02:27|0.0029014
03:02:28|0.0029017
03:02:29|0.0029017
03:02:30|0.0029
03:02:30|0.0029
03:02:32|0.0029
03:02:33|0.0029
03:02:34|0.0029
03:02:35|0.0029
03:02:37|0.0029
03:02:37|0.0029
03:02:38|0.0029
03:02:39|0.0029
03:02:40|0.0029
03:02:41|0.0029004
03:02:42|0.0029004
03:02:43|0.0029004
03:02:45|0.0029004
03:02:46|0.0029004
03:02:48|0.0029014
03:02:49|0.0029018
03:02:49|0.0029025
03:02:52|0.0029026
03:02:53|0.0029026
03:02:53|0.002902
03:02:55|0.0029026
03:02:56|0.0029026
03:02:57|0.0029034
03:02:59|0.0029028
03:02:59|0.0029028
03:03:01|0.0029028
03:03:02|0.0029028
03:03:03|0.0029034
03:03:04|0.0029037
03:03:05|0.0029037
03:03:06|0.0029042
03:03:07|0.0029042
03:03:08|0.0029042
03:03:09|0.0029042
03:03:10|0.0029042
03:03:11|0.0029042
03:03:12|0.0029044
03:03:13|0.0029044
03:03:14|0.0029044
03:03:15|0.0029044
03:03:16|0.0029044
03:03:17|0.0029044
03:03:18|0.002904
03:03:19|0.002904
03:03:20|0.002904
03:03:21|0.002904
03:03:22|0.002904
03:03:23|0.002904
03:03:25|0.002904
03:03:25|0.002904
03:03:27|0.002904
03:03:27|0.002904
03:03:28|0.002904
03:03:29|0.002904
03:03:30|0.002904
03:03:32|0.002904
03:03:37|0.0029017
03:03:39|0.0029017
03:03:40|0.0029017
03:03:41|0.0029017
03:03:42|0.0029017
03:03:43|0.0029017
03:03:44|0.0029035
03:03:45|0.0029049
03:03:46|0.0029049
03:03:48|0.0029049
03:03:49|0.0029049
03:03:49|0.0029049
03:03:50|0.0029055
03:03:52|0.0029061
03:03:52|0.0029061
03:03:53|0.0029061
03:03:54|0.0029061
03:03:55|0.0029061
03:03:56|0.0029061
03:03:58|0.0029061
03:03:58|0.0029036
03:04:00|0.0029036
03:04:01|0.0029036
03:04:01|0.0029036
03:04:03|0.0029036
03:04:04|0.0029036
03:04:06|0.0029036
03:04:06|0.0029024
03:04:07|0.0029024
03:04:08|0.0029024
03:04:09|0.0029024
03:04:10|0.0029024
03:04:11|0.0029017
03:04:12|0.0029017
03:04:13|0.0029019
03:04:14|0.0029019
03:04:15|0.0029019
03:04:16|0.0029019
03:04:17|0.0029019
03:04:18|0.0029034
03:04:19|0.0029034
03:04:20|0.0029039
03:04:21|0.0029039
03:04:22|0.0029039
03:04:23|0.0029039
03:04:24|0.0029047
03:04:26|0.0029072
03:04:28|0.002906
03:04:28|0.002906
03:04:29|0.002906
03:04:31|0.002906
03:04:31|0.0029053
03:04:32|0.0029053
03:04:34|0.0029053
03:04:35|0.0029059
03:04:36|0.0029059
03:04:37|0.0029059
03:04:38|0.0029059
03:04:39|0.0029047
03:04:40|0.0029047
03:04:41|0.0029047
03:04:42|0.0029047
03:04:43|0.0029047
03:04:44|0.0029046
03:04:45|0.0029034
03:04:46|0.0029034
03:04:48|0.0029041
03:04:48|0.0029041
03:04:49|0.0029033
03:04:51|0.0029033
03:04:51|0.0029033
03:04:53|0.0029042
03:04:54|0.0029042
03:04:55|0.0029033
03:04:57|0.0029033
03:04:58|0.0029033
03:04:59|0.002904
03:05:00|0.002904
03:05:01|0.002904
03:05:02|0.002904
03:05:03|0.002904
03:05:04|0.002904
03:05:05|0.002904
03:05:06|0.002904
03:05:07|0.002904
03:05:09|0.002904
03:05:10|0.0029044
03:05:11|0.0029044
03:05:13|0.0029044
03:05:14|0.0029044
03:05:15|0.0029044
03:05:16|0.0029044
03:05:17|0.0029044
03:05:19|0.0029044
03:05:19|0.0029044
03:05:20|0.0029044
03:05:21|0.0029044
03:05:22|0.0029049
03:05:23|0.0029049
03:05:24|0.0029049
03:05:26|0.0029049
03:05:27|0.002903
03:05:29|0.002903
03:05:29|0.002903
03:05:30|0.002903
03:05:31|0.002903
03:05:32|0.0029033
03:05:33|0.0029033
03:05:34|0.0029033
03:05:35|0.0029033
03:05:36|0.0029033
03:05:37|0.0029033
03:05:39|0.0029033
03:05:39|0.0029033
03:05:40|0.0029033
03:05:41|0.0029033
03:05:42|0.0029027
03:05:44|0.0029018
03:05:44|0.0029017
03:05:45|0.0029016
03:05:46|0.0029016
03:05:47|0.0029016
03:05:48|0.0029016
03:05:50|0.0029016
03:05:52|0.0029016
03:05:52|0.0029016
03:05:54|0.0029024
03:05:55|0.0029024
03:05:56|0.0029024
03:05:57|0.0029024
03:05:58|0.0029024
03:06:00|0.0029024
03:06:01|0.0029024
03:06:01|0.0029024
03:06:03|0.0029019
03:06:04|0.0029019
03:06:05|0.0029019
03:06:06|0.002902
03:06:07|0.002902
03:06:08|0.002902
03:06:09|0.002902
03:06:20|0.002902
03:06:21|0.0029048
03:06:22|0.0029047
03:06:23|0.0029047
03:06:24|0.0029047
03:06:24|0.0029055
03:06:26|0.0029058
03:06:27|0.0029061
03:06:27|0.0029055
03:06:29|0.0029055
03:06:30|0.0029055
03:06:31|0.0029055
03:06:32|0.0029063
03:06:33|0.0029063
03:06:34|0.0029035
03:06:35|0.0029042
03:06:36|0.0029042
03:06:37|0.002904
03:06:38|0.002904
03:06:40|0.0029051
03:06:42|0.0029051
03:06:42|0.0029051
03:06:43|0.0029051
03:06:44|0.0029051
03:06:45|0.0029052
03:06:46|0.0029052
03:06:47|0.0029054
03:06:48|0.0029054
03:06:50|0.0029056
03:06:50|0.0029056
03:06:52|0.0029058
03:06:54|0.0029058
03:06:54|0.0029063
03:06:56|0.0029063
03:06:57|0.0029063
03:06:58|0.0029069
03:06:59|0.0029069
03:07:00|0.0029069
03:07:01|0.0029069
03:07:02|0.0029069
03:07:03|0.0029065
03:07:04|0.0029064
03:07:06|0.0029064
03:07:06|0.0029064
03:07:08|0.0029073
03:07:09|0.0029073
03:07:10|0.0029073
03:07:11|0.0029073
03:07:12|0.0029073
03:07:13|0.0029073
03:07:15|0.0029064
03:07:16|0.0029064
03:07:16|0.0029064
03:07:17|0.0029067
03:07:18|0.0029067
03:07:20|0.0029067
03:07:20|0.0029067
03:07:22|0.0029067
03:07:23|0.0029067
03:07:24|0.0029063
03:07:25|0.0029063
03:07:25|0.0029063
03:07:27|0.0029063
03:07:28|0.0029063
03:07:29|0.0029063
03:07:30|0.0029063
03:07:30|0.0029068
03:07:31|0.0029068
03:07:33|0.0029068
03:07:33|0.0029073
03:07:34|0.0029073
03:07:35|0.0029073
03:07:38|0.0029073
03:07:38|0.0029073
03:07:39|0.0029061
03:07:40|0.0029061
03:07:42|0.0029062
03:07:43|0.0029062
03:07:44|0.0029039
03:07:45|0.0029039
03:07:46|0.0029039
03:07:47|0.0029048
03:07:48|0.0029048
03:07:49|0.0029049
03:07:50|0.0029059
03:07:52|0.0029059
03:07:52|0.0029059
03:07:53|0.002904
03:07:55|0.002904
03:07:56|0.002904
03:07:58|0.002904
03:07:58|0.002904
03:07:59|0.002906
03:08:00|0.002906
03:08:03|0.002907
03:08:03|0.002907
03:08:05|0.0029074
03:08:05|0.0029074
03:08:06|0.0029074
03:08:08|0.0029066
03:08:09|0.0029066
03:08:10|0.0029066
03:08:11|0.0029057
03:08:12|0.0029057
03:08:13|0.0029057
03:08:14|0.0029057
03:08:15|0.0029041
03:08:16|0.0029041
03:08:17|0.0029041
03:08:19|0.0029041
03:08:19|0.0029041
03:08:20|0.0029041
03:08:21|0.0029039
03:08:22|0.0029039
03:08:23|0.0029039
03:08:24|0.0029039
03:08:25|0.0029039
03:08:26|0.0029039
03:08:27|0.0029039
03:08:28|0.0029031
03:08:29|0.0029031
03:08:30|0.0029031
03:08:31|0.002904
03:08:32|0.002904
03:08:33|0.0029033
03:08:34|0.0029033
03:08:35|0.0029033
03:08:37|0.0029033
03:08:37|0.0029033
03:08:38|0.0029033
03:08:39|0.0029033
03:08:40|0.0029033
03:08:42|0.0029025
03:08:42|0.0029017
03:08:43|0.0029023
03:08:44|0.0029023
03:08:45|0.0029034
03:08:46|0.0029034
03:08:47|0.0029034
03:08:48|0.0029034
03:08:49|0.0029034
03:08:51|0.0029034
03:08:52|0.0029034
03:08:54|0.0029031
03:08:54|0.0029031
03:08:56|0.0029031
03:08:57|0.0029031
03:08:58|0.0029031
03:08:59|0.0029031
03:09:00|0.0029031
03:09:01|0.0029031
03:09:03|0.0029031
03:09:04|0.0029031
03:09:04|0.0029031
03:09:06|0.0029019
03:09:07|0.0029019
03:09:08|0.0029019
03:09:09|0.0029019
03:09:10|0.0029019
03:09:11|0.0029019
03:09:12|0.0029018
03:09:13|0.0029018
03:09:14|0.0029018
03:09:15|0.0029019
03:09:16|0.0029025
03:09:17|0.0029025
03:09:18|0.0029025
03:09:19|0.0029025
03:09:21|0.0029018
03:09:22|0.0029019
03:09:23|0.0029019
03:09:23|0.0029019
03:09:24|0.0029034
03:09:26|0.0029034
03:09:27|0.0029034
03:09:27|0.0029034
03:09:29|0.0029034
03:09:30|0.0029034
03:09:30|0.0029034
03:09:32|0.0029034
03:09:32|0.002902
03:09:34|0.002902
03:09:36|0.0029028
03:09:36|0.0029028
03:09:37|0.0029028
03:09:38|0.0029028
03:09:39|0.0029028
03:09:40|0.0029028
03:09:41|0.0029028
03:09:42|0.0029009
03:09:43|0.0029013
03:09:44|0.0029013
03:09:45|0.0029011
03:09:46|0.0029011
03:09:47|0.0029011
03:09:48|0.0029011
03:09:49|0.0029009
03:09:50|0.0029009
03:09:51|0.0029012
03:09:53|0.0029011
03:09:54|0.0029006
03:09:55|0.0029006
03:09:56|0.0029018
03:09:57|0.0029018
03:09:59|0.0029018
03:09:59|0.0029018
03:10:00|0.0029018
03:10:01|0.0029018
03:10:03|0.0028994
03:10:04|0.0028994
03:10:05|0.0028994
03:10:07|0.0028994
03:10:08|0.0029008
03:10:08|0.0029015
03:10:10|0.0029028
03:10:12|0.0029035
03:10:12|0.0029035
03:10:13|0.0029059
03:10:14|0.0029059
03:10:15|0.0029072
03:10:16|0.0029079
03:10:17|0.0029065
03:10:18|0.0029065
03:10:19|0.0029065
03:10:20|0.0029065
03:10:21|0.0029072
03:10:22|0.0029048
03:10:23|0.0029047
03:10:24|0.0029047
03:10:25|0.0029047
03:10:26|0.0029044
03:10:27|0.0029044
03:10:28|0.0029041
03:10:29|0.0029041
03:10:30|0.0029041
03:10:32|0.0029045
03:10:33|0.0029045
03:10:34|0.002904
03:10:35|0.002904
03:10:36|0.002904
03:10:36|0.002904
03:10:38|0.002904
03:10:39|0.002904
03:10:39|0.0029036
03:10:40|0.0029036
03:10:42|0.0029036
03:10:43|0.0029036
03:10:44|0.0029036
03:10:45|0.0029036
03:10:46|0.0029037
03:10:46|0.0029037
03:10:49|0.0029037
03:10:49|0.0029037
03:10:50|0.0029037
03:10:51|0.0029037
03:10:52|0.0029037
03:10:53|0.0029037
03:10:55|0.0029037
03:10:56|0.0029037
03:10:57|0.0029037
03:10:58|0.0029037
03:10:59|0.0029037
03:11:01|0.0029037
03:11:02|0.0029037
03:11:02|0.0029037
03:11:03|0.0029037
03:11:05|0.0029048
03:11:07|0.0029044
03:11:07|0.0029053
03:11:08|0.0029053
03:11:09|0.0029047
03:11:10|0.0029047
03:11:11|0.0029043
03:11:13|0.0029043
03:11:13|0.0029043
03:11:15|0.0029043
03:11:16|0.0029043
03:11:17|0.0029053
03:11:18|0.0029053
03:11:20|0.0028986
03:11:20|0.0028994
03:11:22|0.0029002
03:11:22|0.0029005
03:11:24|0.0029005
03:11:25|0.002899
03:11:25|0.0029009
03:11:26|0.0029015
03:11:28|0.0029015
03:11:29|0.0029019
03:11:29|0.0029019
03:11:30|0.0029019
03:11:32|0.0029019
03:11:33|0.0029019
03:11:34|0.0029019
03:11:34|0.0029019
03:11:36|0.0029011
03:11:37|0.0029
03:11:38|0.0029
03:11:38|0.0029
03:11:39|0.0029
03:11:41|0.0029
03:11:42|0.0029
03:11:42|0.0028993
03:11:43|0.0028993
03:11:44|0.0028993
03:11:45|0.0028993
03:11:47|0.002899
03:11:47|0.002899
03:11:48|0.0028981
03:11:49|0.0028975
03:11:50|0.0028973
03:11:52|0.0028973
03:11:53|0.0028969
03:11:54|0.0028965
03:11:56|0.0028965
03:11:58|0.0028969
03:11:58|0.0028969
03:11:59|0.0028969
03:12:00|0.0028969
03:12:01|0.0028989
03:12:02|0.0028989
03:12:03|0.0028977
03:12:04|0.0028977
03:12:05|0.0028977
03:12:06|0.0028977
03:12:07|0.0028977
03:12:09|0.0028977
03:12:10|0.0028977
03:12:10|0.0028977
03:12:12|0.0028977
03:12:13|0.0028977
03:12:14|0.0028977
03:12:15|0.0028977
03:12:16|0.0028961
03:12:17|0.0028962
03:12:18|0.0028971
03:12:19|0.0028965
03:12:20|0.0028965
03:12:21|0.0028962
03:12:22|0.0028964
03:12:24|0.0028964
03:12:25|0.0028964
03:12:25|0.0028964
03:12:26|0.0028964
03:12:28|0.002898
03:12:28|0.002898
03:12:29|0.002898
03:12:31|0.002898
03:12:31|0.002898
03:12:33|0.002898
03:12:33|0.002898
03:12:34|0.0028981
03:12:36|0.0028981
03:12:37|0.0028981
03:12:38|0.0028981
03:12:39|0.0028981
03:12:40|0.0028981
03:12:41|0.0028981
03:12:42|0.0028981
03:12:43|0.0028981
03:12:44|0.0028959
03:12:45|0.0028959
03:12:46|0.0028964
03:12:47|0.0028964
03:12:48|0.0028964
03:12:49|0.0028964
03:12:50|0.0028964
03:12:51|0.0028964
03:12:52|0.0028964
03:12:54|0.0028964
03:12:56|0.002896
03:12:57|0.002896
03:12:58|0.002896
03:12:59|0.002896
03:13:00|0.002896
03:13:01|0.002896
03:13:02|0.002896
03:13:03|0.002896
03:13:04|0.002896
03:13:05|0.0028968
03:13:06|0.002896
03:13:08|0.002896
03:13:09|0.002896
03:13:09|0.002896
03:13:11|0.002896
03:13:11|0.002896
03:13:13|0.002896
03:13:13|0.002896
03:13:15|0.002896
03:13:16|0.002896
03:13:17|0.002896
03:13:18|0.002896
03:13:19|0.002896
03:13:20|0.002896
03:13:21|0.002896
03:13:22|0.0028963
03:13:23|0.0028959
03:13:24|0.0028948
03:13:25|0.0028943
03:13:26|0.0028943
03:13:27|0.0028943
03:13:28|0.0028942
03:13:29|0.0028941
03:13:30|0.002894
03:13:31|0.002894
03:13:32|0.0028937
03:13:33|0.0028941
03:13:34|0.0028941
03:13:35|0.0028941
03:13:36|0.0028941
03:13:38|0.0028953
03:13:39|0.0028953
03:13:40|0.0028953
03:13:41|0.0028953
03:13:42|0.0028953
03:13:43|0.0028953
03:13:44|0.0028953
03:13:45|0.0028953
03:13:46|0.0028937
03:13:47|0.0028937
03:13:48|0.0028937
03:13:49|0.0028937
03:13:51|0.0028938
03:13:51|0.0028938
03:13:52|0.0028938
03:13:53|0.0028938
03:13:54|0.0028938
03:13:56|0.0028938
03:13:58|0.0028938
03:14:00|0.0028942
03:14:01|0.0028942
03:14:01|0.0028944
03:14:03|0.0028944
03:14:04|0.0028944
03:14:05|0.0028944
03:14:06|0.0028944
03:14:06|0.0028944
03:14:08|0.0028944
03:14:09|0.0028943
03:14:10|0.0028943
03:14:10|0.0028943
03:14:12|0.0028943
03:14:13|0.0028944
03:14:14|0.0028944
03:14:15|0.0028947
03:14:16|0.0028947
03:14:17|0.0028947
03:14:19|0.0028947
03:14:19|0.0028947
03:14:20|0.0028947
03:14:21|0.0028947
03:14:22|0.0028947
03:14:24|0.0028947
03:14:24|0.0028947
03:14:25|0.0028947
03:14:27|0.0028947
03:14:28|0.0028947
03:14:29|0.0028947
03:14:30|0.0028947
03:14:31|0.0028953
03:14:32|0.0028953
03:14:33|0.0028953
03:14:34|0.0028953
03:14:35|0.0028953
03:14:36|0.0028951
03:14:37|0.0028951
03:14:38|0.0028951
03:14:40|0.002896
03:14:41|0.0028957
03:14:41|0.0028957
03:14:43|0.0028957
03:14:43|0.0028957
03:14:44|0.0028957
03:14:45|0.0028975
03:14:46|0.0028975
03:14:47|0.0028975
03:14:48|0.0028975
03:14:49|0.0028961
03:14:50|0.0028961
03:14:51|0.0028961
03:14:53|0.0028958
03:14:53|0.0028958
03:14:55|0.002895
03:14:55|0.0028945
03:14:56|0.0028945
03:14:59|0.0028943
03:14:59|0.0028943
03:15:01|0.0028943
03:15:03|0.0028943
03:15:05|0.0028943
03:15:05|0.0028943
03:15:06|0.0028943
03:15:07|0.0028943
03:15:08|0.0028963
03:15:09|0.0028969
03:15:10|0.0028969
03:15:12|0.0028971
03:15:13|0.0028973
03:15:14|0.0028973
03:15:15|0.0028973
03:15:16|0.0028973
03:15:16|0.0028973
03:15:17|0.0028973
03:15:19|0.0028973
03:15:20|0.0028977
03:15:21|0.0028984
03:15:22|0.0028984
03:15:23|0.0028998
03:15:23|0.0029
03:15:26|0.0029
03:15:26|0.0029
03:15:27|0.0029
03:15:28|0.0029
03:15:29|0.0029
03:15:30|0.0029
03:15:31|0.0029
03:15:32|0.0029
03:15:33|0.0029
03:15:34|0.0029
03:15:36|0.0029
03:15:36|0.0028981
03:15:37|0.002898
03:15:38|0.0028975
03:15:39|0.0028975
03:15:40|0.0028973
03:15:41|0.0028968
03:15:42|0.0028968
03:15:43|0.0028968
03:15:44|0.0028968
03:15:45|0.0028968
03:15:46|0.0028968
03:15:47|0.0028968
03:15:49|0.0028968
03:15:49|0.0028968
03:15:50|0.0028967
03:15:52|0.0028967
03:15:52|0.0028967
03:15:54|0.0028962
03:15:55|0.0028962
03:15:56|0.0028962
03:15:57|0.0028962
03:15:58|0.0028962
03:15:59|0.0028962
03:16:01|0.0028962
03:16:03|0.0028962
03:16:04|0.0028962
03:16:05|0.0028967
03:16:06|0.0028967
03:16:07|0.0028967
03:16:09|0.0028967
03:16:10|0.0028967
03:16:10|0.0028967
03:16:12|0.0028967
03:16:13|0.0028967
03:16:14|0.0028967
03:16:14|0.0028967
03:16:16|0.0028965
03:16:17|0.0028965
03:16:18|0.0028965
03:16:19|0.0028965
03:16:20|0.0028965
03:16:22|0.0028965
03:16:22|0.0028962
03:16:23|0.0028962
03:16:25|0.0028971
03:16:26|0.0028957
03:16:27|0.0028957
03:16:28|0.0028967
03:16:28|0.0028967
03:16:30|0.0028967
03:16:31|0.0028967
03:16:32|0.0028954
03:16:32|0.0028952
03:16:34|0.0028951
03:16:36|0.0028947
03:16:36|0.0028943
03:16:38|0.002893
03:16:40|0.0028931
03:16:40|0.0028938
03:16:41|0.0028938
03:16:42|0.0028938
03:16:43|0.0028938
03:16:44|0.0028938
03:16:45|0.0028938
03:16:46|0.0028938
03:16:47|0.0028936
03:16:49|0.0028936
03:16:50|0.0028936
03:16:51|0.0028936
03:16:52|0.0028936
03:16:53|0.0028936
03:16:54|0.0028936
03:16:54|0.0028936
03:16:56|0.0028954
03:16:58|0.0028954
03:16:59|0.0028955
03:17:01|0.0028958
03:17:02|0.0028958
03:17:03|0.0028958
03:17:05|0.0028962
03:17:06|0.0028967
03:17:07|0.0028972
03:17:08|0.0028964
03:17:10|0.0028964
03:17:11|0.0028964
03:17:13|0.0028961
03:17:13|0.0028961
03:17:14|0.0028961
03:17:16|0.0028968
03:17:16|0.0028968
03:17:18|0.0028968
03:17:18|0.0028969
03:17:20|0.0028969
03:17:20|0.0028969
03:17:22|0.0028969
03:17:23|0.0028969
03:17:24|0.0028969
03:17:25|0.0028969
03:17:26|0.0028969
03:17:26|0.0028969
03:17:28|0.0028969
03:17:28|0.0028969
03:17:30|0.0028969
03:17:30|0.0028969
03:17:31|0.0028969
03:17:34|0.0028982
03:17:34|0.0028982
03:17:36|0.0028982
03:17:37|0.0028982
03:17:38|0.0028975
03:17:38|0.0028975
03:17:39|0.0028979
03:17:41|0.0028979
03:17:42|0.0028979
03:17:42|0.002899
03:17:44|0.002899
03:17:44|0.002899
03:17:47|0.002899
03:17:47|0.0028992
03:17:49|0.0028995
03:17:50|0.0028995
03:17:51|0.0028995
03:17:52|0.0028995
03:17:53|0.0028995
03:17:54|0.0028989
03:17:56|0.0028989
03:17:56|0.0028989
03:17:57|0.0028989
03:17:58|0.0028989
03:18:00|0.0028989
03:18:01|0.0028989
03:18:03|0.0028989
03:18:03|0.0028989
03:18:05|0.0028989
03:18:06|0.0028989
03:18:07|0.0028989
03:18:10|0.0028991
03:18:19|0.002899
03:18:20|0.0029009
03:18:21|0.0029009
03:18:22|0.0029006
03:18:23|0.0029006
03:18:24|0.0029006
03:18:25|0.0029006
03:18:26|0.0029005
03:18:27|0.0029005
03:18:28|0.0029005
03:18:29|0.0029005
03:18:30|0.0029005
03:18:31|0.0029005
03:18:32|0.0029005
03:18:33|0.0029005
03:18:34|0.0029005
03:18:35|0.0029005
03:18:36|0.0029005
03:18:37|0.0029005
03:18:38|0.0029005
03:18:39|0.0029005
03:18:40|0.0029005
03:18:41|0.0029005
03:18:42|0.0029005
03:18:43|0.0029006
03:18:44|0.0029006
03:18:45|0.0029006
03:18:46|0.0029006
03:18:47|0.0029006
03:18:48|0.0029006
03:18:49|0.0029006
03:18:50|0.0029014
03:18:51|0.0029014
03:18:52|0.0029014
03:18:53|0.0029002
03:18:54|0.0029002
03:18:55|0.0029002
03:18:56|0.0029002
03:18:57|0.0029002
03:18:58|0.0029002
03:18:59|0.0029002
03:19:00|0.0029
03:19:02|0.0028999
03:19:03|0.0029003
03:19:04|0.0029003
03:19:04|0.0029003
03:19:07|0.0029003
03:19:08|0.0029003
03:19:09|0.0029003
03:19:10|0.0029003
03:19:10|0.0029003
03:19:11|0.0029003
03:19:13|0.0029003
03:19:14|0.0029003
03:19:15|0.0029003
03:19:16|0.0029003
03:19:16|0.0029003
03:19:18|0.0029003
03:19:18|0.0029003
03:19:20|0.0029003
03:19:21|0.0028996
03:19:23|0.0028996
03:19:23|0.0028996
03:19:24|0.0029
03:19:25|0.0029
03:19:26|0.0029011
03:19:27|0.0029011
03:19:28|0.0029011
03:19:29|0.0029011
03:19:30|0.0029011
03:19:31|0.0029011
03:19:32|0.0029011
03:19:33|0.0029011
03:19:34|0.0029011
03:19:35|0.0029011
03:19:36|0.0029015
03:19:37|0.0029015
03:19:38|0.0029015
03:19:41|0.0029014
03:19:41|0.0029014
03:19:43|0.002902
03:19:44|0.002902
03:19:45|0.002902
03:19:46|0.0029015
03:19:46|0.0029015
03:19:48|0.0029022
03:19:49|0.0029022
03:19:50|0.002902
03:19:50|0.002902
03:19:52|0.0029011
03:19:53|0.0029012
03:19:53|0.0029012
03:19:54|0.0029012
03:19:56|0.0029012
03:19:56|0.0029012
03:19:58|0.0029012
03:19:59|0.0029003
03:20:00|0.0029003
03:20:01|0.0029003
03:20:03|0.0029003
03:20:05|0.0029006
03:20:06|0.0029006
03:20:08|0.0029006
03:20:08|0.0029006
03:20:09|0.0029006
03:20:11|0.0029006
03:20:12|0.0029025
03:20:13|0.0029025
03:20:13|0.0029025
03:20:15|0.0029025
03:20:15|0.0029025
03:20:17|0.0029025
03:20:19|0.0029023
03:20:20|0.0029023
03:20:21|0.0029023
03:20:22|0.0029023
03:20:23|0.0029023
03:20:24|0.0029023
03:20:25|0.0029023
03:20:26|0.0029023
03:20:27|0.0029024
03:20:28|0.0029024
03:20:29|0.0029028
03:20:30|0.0029033
03:20:31|0.0029033
03:20:32|0.0029033
03:20:33|0.0029029
03:20:34|0.0029029
03:20:35|0.0029029
03:20:36|0.0029029
03:20:37|0.0029029
03:20:38|0.0029029
03:20:39|0.0029032
03:20:40|0.0029032
03:20:41|0.0029033
03:20:43|0.0029033
03:20:45|0.0029017
03:20:45|0.0029017
03:20:46|0.0029017
03:20:47|0.0029017
03:20:48|0.0029017
03:20:49|0.0029017
03:20:50|0.0029017
03:20:51|0.0029017
03:20:52|0.0029017
03:20:53|0.0029017
03:20:54|0.0029017
03:20:55|0.0029017
03:20:56|0.0029017
03:20:57|0.0029017
03:20:58|0.0029017
03:21:00|0.0029021
03:21:01|0.0029021
03:21:01|0.0029021
03:21:03|0.0029021
03:21:05|0.0029029
03:21:06|0.0029029
03:21:07|0.0029032
03:21:08|0.002903
03:21:10|0.0029026
03:21:11|0.0029026
03:21:12|0.0029026
03:21:12|0.0029026
03:21:13|0.0029026
03:21:15|0.0029026
03:21:15|0.0029026
03:21:17|0.0029026
03:21:18|0.0029026
03:21:19|0.0029026
03:21:20|0.002903
03:21:21|0.002903
03:21:22|0.0029031
03:21:23|0.0029031
03:21:25|0.0029031
03:21:26|0.0029031
03:21:26|0.0029031
03:21:28|0.0029031
03:21:29|0.0029031
03:21:30|0.0029031
03:21:31|0.0029031
03:21:32|0.0029001
03:21:34|0.0029003
03:21:34|0.0029003
03:21:35|0.0029003
03:21:36|0.0029003
03:21:37|0.0029003
03:21:38|0.0029003
03:21:39|0.0029003
03:21:40|0.0029003
03:21:41|0.0029003
03:21:42|0.0029003
03:21:43|0.0029023
03:21:44|0.0029023
03:21:45|0.0029023
03:21:46|0.0029
03:21:48|0.0029
03:21:49|0.0029003
03:21:49|0.0029003
03:21:51|0.0029003
03:21:52|0.0029003
03:21:53|0.0029003
03:21:53|0.0029003
03:21:55|0.0029003
03:21:56|0.0029003
03:21:57|0.0029003
03:21:58|0.0029003
03:21:59|0.0029003
03:22:00|0.0029003
03:22:00|0.0029003
03:22:01|0.0029003
03:22:03|0.0029024
03:22:05|0.0029064
03:22:05|0.0029058
03:22:07|0.0029058
03:22:07|0.0029065
03:22:08|0.0029065
03:22:10|0.0029065
03:22:12|0.0029079
03:22:13|0.0029079
03:22:14|0.0029095
03:22:14|0.0029104
03:22:16|0.0029095
03:22:17|0.0029095
03:22:18|0.0029095
03:22:19|0.0029095
03:22:20|0.0029096
03:22:21|0.0029096
03:22:22|0.0029082
03:22:22|0.0029082
03:22:23|0.0029091
03:22:25|0.0029084
03:22:26|0.0029076
03:22:27|0.0029076
03:22:28|0.0029076
03:22:28|0.002909
03:22:30|0.002909
03:22:31|0.002909
03:22:32|0.002909
03:22:32|0.002909
03:22:33|0.002909
03:22:35|0.002909
03:22:36|0.002909
03:22:36|0.00291
03:22:38|0.00291
03:22:39|0.00291
03:22:40|0.00291
03:22:41|0.00291
03:22:42|0.0029105
03:22:43|0.0029093
03:22:44|0.0029093
03:22:46|0.0029093
03:22:46|0.0029093
03:22:47|0.0029106
03:22:49|0.0029106
03:22:49|0.0029106
03:22:51|0.0029106
03:22:51|0.0029106
03:22:53|0.0029106
03:22:54|0.0029106
03:22:55|0.0029106
03:22:56|0.0029106
03:22:56|0.0029106
03:22:58|0.0029106
03:22:59|0.0029106
03:23:00|0.0029106
03:23:01|0.0029106
03:23:03|0.0029106
03:23:04|0.0029106
03:23:05|0.0029106
03:23:07|0.0029102
03:23:09|0.0029088
03:23:10|0.0029088
03:23:11|0.0029092
03:23:12|0.0029092
03:23:13|0.0029075
03:23:14|0.0029075
03:23:15|0.0029075
03:23:16|0.0029075
03:23:18|0.0029075
03:23:19|0.0029081
03:23:20|0.0029081
03:23:20|0.0029084
03:23:21|0.0029084
03:23:23|0.0029084
03:23:24|0.0029086
03:23:25|0.0029086
03:23:27|0.0029086
03:23:27|0.0029086
03:23:28|0.0029086
03:23:29|0.0029086
03:23:30|0.0029092
03:23:31|0.0029092
03:23:32|0.0029092
03:23:33|0.0029092
03:23:35|0.0029092
03:23:36|0.0029093
03:23:37|0.0029093
03:23:37|0.0029093
03:23:39|0.0029093
03:23:40|0.0029093
03:23:40|0.0029093
03:23:42|0.0029093
03:23:42|0.0029093
03:23:44|0.0029093
03:23:46|0.0029093
03:23:46|0.0029093
03:23:47|0.0029087
03:23:48|0.0029087
03:23:50|0.0029087
03:23:51|0.0029087
03:23:52|0.0029087
03:23:53|0.0029087
03:23:54|0.0029087
03:23:54|0.0029087
03:23:56|0.0029087
03:23:57|0.0029087
03:23:58|0.0029087
03:23:58|0.0029087
03:24:00|0.0029087
03:24:01|0.0029087
03:24:02|0.0029087
03:24:03|0.0029087
03:24:04|0.0029087
03:24:05|0.0029076
03:24:06|0.0029076
03:24:06|0.0029076
03:24:08|0.0029076
03:24:10|0.0029076
03:24:10|0.0029076
03:24:11|0.0029076
03:24:13|0.0029083
03:24:14|0.0029083
03:24:15|0.0029094
03:24:16|0.0029094
03:24:18|0.0029094
03:24:19|0.0029075
03:24:20|0.0029065
03:24:20|0.0029065
03:24:22|0.0029065
03:24:22|0.0029065
03:24:23|0.0029065
03:24:25|0.0029055
03:24:26|0.0029058
03:24:27|0.0029058
03:24:27|0.0029058
03:24:29|0.0029058
03:24:30|0.0029058
03:24:31|0.0029058
03:24:32|0.0029058
03:24:33|0.0029058
03:24:34|0.0029054
03:24:36|0.0029054
03:24:36|0.0029054
03:24:38|0.0029054
03:24:38|0.0029054
03:24:40|0.0029039
03:24:41|0.0029039
03:24:41|0.0029039
03:24:43|0.0029039
03:24:43|0.0029039
03:24:45|0.0029049
03:24:46|0.0029049
03:24:47|0.0029049
03:24:48|0.0029049
03:24:49|0.0029049
03:24:50|0.0029049
03:24:51|0.0029049
03:24:52|0.0029049
03:24:53|0.0029049
03:24:54|0.0029049
03:24:55|0.0029049
03:24:57|0.0029053
03:24:58|0.0029053
03:24:59|0.0029054
03:25:00|0.0029054
03:25:01|0.0029054
03:25:01|0.0029054
03:25:03|0.0029036
03:25:04|0.0029038
03:25:06|0.0029038
03:25:06|0.0029039
03:25:08|0.0029039
03:25:10|0.0029039
03:25:11|0.0029039
03:25:11|0.0029039
03:25:13|0.002908
03:25:14|0.002908
03:25:16|0.002908
03:25:16|0.002908
03:25:18|0.0029051
03:25:19|0.0029049
03:25:19|0.0029049
03:25:20|0.0029049
03:25:21|0.0029048
03:25:22|0.0029048
03:25:24|0.0029048
03:25:24|0.0029048
03:25:25|0.0029048
03:25:27|0.0029048
03:25:27|0.0029048
03:25:28|0.0029043
03:25:30|0.0029043
03:25:31|0.0029043
03:25:32|0.0029043
03:25:33|0.0029043
03:25:34|0.0029043
03:25:35|0.0029043
03:25:36|0.0029043
03:25:37|0.0029043
03:25:38|0.0029043
03:25:39|0.0029042
03:25:40|0.0029042
03:25:41|0.0029042
03:25:42|0.0029042
03:25:43|0.0029042
03:25:44|0.0029042
03:25:45|0.0029042
03:25:46|0.0029042
03:25:47|0.0029042
03:25:48|0.0029041
03:25:49|0.0029041
03:25:50|0.0029035
03:25:51|0.0029036
03:25:53|0.0029024
03:25:54|0.0029032
03:25:56|0.0029032
03:25:56|0.0029032
03:25:57|0.0029039
03:25:58|0.0029039
03:25:59|0.0029039
03:26:00|0.0029032
03:26:01|0.0029032
03:26:02|0.0029032
03:26:03|0.0029032
03:26:04|0.0029032
03:26:05|0.0029032
03:26:07|0.0029032
03:26:09|0.0029032
03:26:09|0.0029032
03:26:10|0.0029032
03:26:12|0.0029026
03:26:13|0.0029026
03:26:15|0.0029026
03:26:15|0.0029026
03:26:16|0.0029026
03:26:18|0.0029024
03:26:18|0.0029024
03:26:19|0.0029024
03:26:21|0.0029024
03:26:22|0.0029022
03:26:23|0.0029022
03:26:24|0.0029022
03:26:25|0.0029022
03:26:26|0.0029022
03:26:27|0.0029022
03:26:28|0.0029022
03:26:29|0.0029022
03:26:30|0.0029022
03:26:31|0.0029022
03:26:32|0.0029022
03:26:33|0.0029022
03:26:34|0.0029022
03:26:35|0.0029022
03:26:36|0.0029022
03:26:37|0.002902
03:26:38|0.002902
03:26:39|0.002902
03:26:40|0.002902
03:26:41|0.002902
03:26:42|0.002902
03:26:44|0.0029015
03:26:44|0.0029005
03:26:45|0.0029005
03:26:47|0.0029005
03:26:48|0.0029005
03:26:49|0.0029005
03:26:50|0.0029005
03:26:51|0.0029
03:26:53|0.0028999
03:26:53|0.0028996
03:26:54|0.0028996
03:26:55|0.0028996
03:26:56|0.0028996
03:26:58|0.0028996
03:26:58|0.0028996
03:27:00|0.0028996
03:27:01|0.0028996
03:27:02|0.0028996
03:27:03|0.0028996
03:27:04|0.0028996
03:27:05|0.0028992
03:27:06|0.0028992
03:27:06|0.0028989
03:27:08|0.0028989
03:27:10|0.0028997
03:27:10|0.0028997
03:27:12|0.0028997
03:27:13|0.0028997
03:27:15|0.0028981
03:27:15|0.0028978
03:27:16|0.0028978
03:27:18|0.0028978
03:27:20|0.0028977
03:27:21|0.0028977
03:27:22|0.0028977
03:27:23|0.0028978
03:27:24|0.0028978
03:27:25|0.0028975
03:27:26|0.0028965
03:27:27|0.0028965
03:27:28|0.0028965
03:27:29|0.0028979
03:27:30|0.0028974
03:27:31|0.0028976
03:27:32|0.0028974
03:27:34|0.0028974
03:27:34|0.0028974
03:27:35|0.0028974
03:27:36|0.0028974
03:27:38|0.0028974
03:27:39|0.0028978
03:27:40|0.0028981
03:27:40|0.0028981
03:27:42|0.0028981
03:27:42|0.0028981
03:27:43|0.0028981
03:27:45|0.0028985
03:27:45|0.0028985
03:27:46|0.0028985
03:27:47|0.0028985
03:27:48|0.0028985
03:27:49|0.0028985
03:27:50|0.0028985
03:27:51|0.0028985
03:27:53|0.0028985
03:27:53|0.0028985
03:27:56|0.0028985
03:27:57|0.0028985
03:27:57|0.0028985
03:27:59|0.0028985
03:28:00|0.0028985
03:28:01|0.0028985
03:28:02|0.0028985
03:28:03|0.0028985
03:28:04|0.0028985
03:28:05|0.0028985
03:28:06|0.0028985
03:28:07|0.0028985
03:28:09|0.0028963
03:28:09|0.0028963
03:28:11|0.0028963
03:28:12|0.0028962
03:28:13|0.002896
03:28:14|0.0028957
03:28:15|0.0028957
03:28:16|0.0028957
03:28:17|0.0028957
03:28:18|0.0028957
03:28:19|0.0028955
03:28:20|0.0028955
03:28:21|0.0028955
03:28:22|0.0028955
03:28:23|0.0028955
03:28:24|0.0028955
03:28:25|0.0028955
03:28:26|0.0028955
03:28:27|0.0028952
03:28:28|0.0028952
03:28:30|0.0028952
03:28:32|0.0028948
03:28:32|0.0028946
03:28:34|0.0028946
03:28:35|0.0028946
03:28:36|0.0028946
03:28:37|0.0028953
03:28:38|0.0028951
03:28:39|0.0028952
03:28:39|0.0028952
03:28:41|0.0028952
03:28:42|0.0028952
03:28:43|0.0028952
03:28:43|0.0028959
03:28:45|0.0028959
03:28:46|0.002896
03:28:47|0.0028962
03:28:48|0.0028976
03:28:49|0.0028987
03:28:50|0.0028968
03:28:51|0.0028986
03:28:51|0.0028986
03:28:53|0.0028986
03:28:54|0.0028986
03:28:55|0.0028986
03:28:56|0.0028986
03:28:56|0.0028983
03:28:57|0.0028983
03:28:58|0.0028983
03:28:59|0.0028969
03:29:01|0.0028969
03:29:02|0.0028969
03:29:03|0.0028988
03:29:05|0.0028995
03:29:05|0.0028982
03:29:06|0.0028987
03:29:07|0.0028987
03:29:08|0.0028987
03:29:09|0.0028988
03:29:11|0.0028985
03:29:13|0.0028991
03:29:14|0.0028996
03:29:16|0.0028993
03:29:17|0.0028993
03:29:17|0.0028993
03:29:19|0.0028993
03:29:20|0.0028995
03:29:22|0.0028995
03:29:23|0.0028995
03:29:23|0.0028995
03:29:25|0.0028995
03:29:25|0.0028999
03:29:27|0.0028999
03:29:27|0.0028999
03:29:28|0.0028999
03:29:30|0.0028999
03:29:31|0.0028999
03:29:32|0.0028999
03:29:33|0.0028999
03:29:34|0.0028999
03:29:34|0.0028999
03:29:36|0.0028999
03:29:37|0.0028999
03:29:37|0.0028999
03:29:38|0.0028999
03:29:39|0.0028999
03:29:40|0.0028999
03:29:41|0.0028999
03:29:43|0.0028999
03:29:43|0.0028999
03:29:44|0.0028999
03:29:45|0.0028999
03:29:46|0.0028999
03:29:47|0.0029001
03:29:48|0.0029001
03:29:50|0.0029001
03:29:51|0.0029005
03:29:52|0.0029005
03:29:53|0.0029008
03:29:55|0.0029015
03:29:56|0.0029015
03:29:56|0.0029015
03:29:58|0.0029015
03:29:59|0.0029015
03:30:00|0.0029015
03:30:00|0.0029012
03:30:02|0.0029012
03:30:02|0.0029012
03:30:03|0.0029012
03:30:04|0.0029012
03:30:06|0.0028993
03:30:06|0.0028993
03:30:08|0.0028993
03:30:09|0.0028993
03:30:10|0.0028993
03:30:11|0.0028996
03:30:12|0.0029002
03:30:14|0.0029004
03:30:15|0.0029
03:30:16|0.0029
03:30:18|0.0029
03:30:19|0.0029
03:30:20|0.0029
03:30:21|0.0029
03:30:23|0.0028994
03:30:23|0.0028994
03:30:24|0.0028994
03:30:26|0.0028994
03:30:26|0.0028999
03:30:27|0.0028999
03:30:28|0.0028999
03:30:29|0.0028999
03:30:30|0.0028999
03:30:32|0.0028999
03:30:33|0.0028996
03:30:34|0.0028996
03:30:34|0.0028999
03:30:35|0.0028999
03:30:36|0.0028999
03:30:38|0.0028999
03:30:38|0.0028999
03:30:40|0.0028999
03:30:40|0.0028999
03:30:41|0.0029005
03:30:43|0.0029005
03:30:44|0.0029005
03:30:44|0.0029005
03:30:45|0.0029005
03:30:47|0.0029005
03:30:47|0.0029005
03:30:57|0.0029005
03:30:58|0.0029015
03:30:59|0.0029026
03:31:00|0.0029026
03:31:01|0.0029026
03:31:02|0.0029026
03:31:04|0.0029004
03:31:04|0.0029003
03:31:05|0.0029003
03:31:07|0.0029003
03:31:07|0.0029003
03:31:09|0.0029003
03:31:09|0.0029003
03:31:10|0.0029003
03:31:11|0.0029003
03:31:12|0.0029003
03:31:14|0.0029003
03:31:15|0.002901
03:31:16|0.002901
03:31:18|0.002901
03:31:19|0.002901
03:31:19|0.002901
03:31:22|0.0029018
03:31:22|0.0029018
03:31:24|0.0029018
03:31:24|0.0029018
03:31:26|0.0029019
03:31:27|0.0029019
03:31:27|0.0029019
03:31:29|0.0029019
03:31:30|0.0029019
03:31:31|0.0029019
03:31:32|0.0029019
03:31:33|0.0029019
03:31:34|0.0029019
03:31:36|0.0029019
03:31:36|0.002902
03:31:37|0.0029028
03:31:38|0.0029028
03:31:39|0.0029028
03:31:40|0.0029028
03:31:41|0.0029028
03:31:42|0.0029029
03:31:44|0.0029032
03:31:44|0.0029032
03:31:45|0.0029032
03:31:46|0.0029021
03:31:47|0.0029021
03:31:49|0.0029021
03:31:49|0.0029021
03:31:50|0.0029021
03:31:51|0.0029021
03:31:52|0.0029021
03:31:53|0.0029021
03:31:54|0.0029021
03:31:55|0.0029021
03:31:57|0.0029022
03:31:59|0.0029021
03:32:00|0.0029021
03:32:01|0.0029021
03:32:01|0.0029021
03:32:03|0.0029017
03:32:04|0.0029017
03:32:04|0.0029017
03:32:05|0.0029017
03:32:07|0.0029017
03:32:07|0.0029017
03:32:09|0.0029017
03:32:10|0.0029017
03:32:10|0.0029017
03:32:12|0.0029017
03:32:13|0.0029017
03:32:13|0.0029017
03:32:15|0.0029017
03:32:17|0.0029017
03:32:17|0.0029025
03:32:24|0.0029041
03:32:24|0.0029041
03:32:26|0.0029041
03:32:27|0.0029046
03:32:28|0.0029046
03:32:29|0.0029046
03:32:30|0.0029046
03:32:31|0.0029046
03:32:31|0.0029046
03:32:33|0.0029046
03:32:34|0.0029046
03:32:35|0.0029046
03:32:35|0.0029046
03:32:37|0.0029046
03:32:38|0.0029046
03:32:38|0.0029046
03:32:40|0.0029041
03:32:41|0.0029035
03:32:42|0.0029035
03:32:42|0.0029035
03:32:44|0.0029035
03:32:45|0.0029045
03:32:46|0.0029044
03:32:47|0.0029044
03:32:48|0.0029044
03:32:48|0.0029044
03:32:50|0.0029048
03:32:50|0.0029047
03:32:52|0.0029047
03:32:52|0.0029048
03:32:55|0.0029054
03:32:55|0.0029054
03:32:56|0.0029054
03:32:57|0.0029054
03:32:58|0.0029063
03:32:59|0.0029057
03:33:00|0.0029057
03:33:01|0.0029057
03:33:02|0.0029057
03:33:03|0.0029057
03:33:04|0.0029058
03:33:05|0.0029058
03:33:06|0.0029058
03:33:07|0.0029058
03:33:08|0.0029061
03:33:09|0.0029061
03:33:10|0.0029061
03:33:11|0.0029066
03:33:12|0.0029066
03:33:13|0.0029074
03:33:15|0.0029073
03:33:16|0.0029073
03:33:18|0.0029073
03:33:19|0.0029073
03:33:24|0.0029075
03:33:24|0.0029083
03:33:25|0.0029055
03:33:26|0.0029049
03:33:27|0.0029049
03:33:28|0.0029049
03:33:29|0.0029049
03:33:30|0.002905
03:33:31|0.002905
03:33:32|0.002905
03:33:33|0.002905
03:33:34|0.002905
03:33:35|0.002905
03:33:36|0.002905
03:33:37|0.002905
03:33:38|0.002905
03:33:39|0.002905
03:33:40|0.002905
03:33:41|0.002905
03:33:43|0.002905
03:33:44|0.002905
03:33:45|0.002905
03:33:46|0.002905
03:33:48|0.002905
03:33:48|0.002905
03:33:49|0.002905
03:33:50|0.002905
03:33:51|0.002905
03:33:52|0.002905
03:33:53|0.002905
03:33:54|0.002905
03:33:56|0.002905
03:33:57|0.002905
03:33:58|0.002905
03:33:59|0.002905
03:34:00|0.002905
03:34:01|0.002905
03:34:02|0.002905
03:34:03|0.002905
03:34:04|0.002905
03:34:05|0.002905
03:34:06|0.002905
03:34:07|0.002905
03:34:08|0.002905
03:34:09|0.002905
03:34:10|0.002905
03:34:11|0.002905
03:34:12|0.002905
03:34:13|0.002905
03:34:14|0.002905
03:34:15|0.002905
03:34:16|0.002905
03:34:18|0.0029036
03:34:18|0.0029039
03:34:21|0.0029037
03:34:21|0.0029037
03:34:22|0.0029037
03:34:23|0.0029037
03:34:24|0.0029037
03:34:26|0.0029052
03:34:27|0.0029052
03:34:28|0.0029052
03:34:29|0.0029052
03:34:30|0.0029052
03:34:31|0.0029052
03:34:32|0.0029052
03:34:33|0.0029052
03:34:34|0.0029052
03:34:35|0.0029058
03:34:36|0.0029058
03:34:37|0.0029058
03:34:38|0.0029058
03:34:39|0.0029058
03:34:40|0.0029068
03:34:42|0.0029068
03:34:43|0.0029068
03:34:44|0.0029068
03:34:45|0.0029068
03:34:46|0.0029068
03:34:47|0.0029068
03:34:48|0.0029068
03:34:50|0.0029068
03:34:50|0.0029068
03:34:51|0.0029068
03:34:52|0.0029069
03:34:53|0.0029069
03:34:54|0.0029069
03:34:56|0.0029068
03:34:57|0.0029068
03:34:58|0.0029068
03:34:59|0.0029068
03:35:01|0.0029068
03:35:01|0.0029068
03:35:02|0.0029068
03:35:03|0.0029068
03:35:04|0.0029068
03:35:05|0.0029068
03:35:06|0.002907
03:35:07|0.002907
03:35:08|0.002907
03:35:09|0.002907
03:35:10|0.002907
03:35:11|0.002907
03:35:12|0.002907
03:35:13|0.0029069
03:35:14|0.0029067
03:35:15|0.0029067
03:35:16|0.0029067
03:35:19|0.0029067
03:35:19|0.0029067
03:35:21|0.0029067
03:35:22|0.0029067
03:35:23|0.0029067
03:35:24|0.0029067
03:35:25|0.0029065
03:35:26|0.0029065
03:35:27|0.0029065
03:35:28|0.0029065
03:35:29|0.0029065
03:35:30|0.0029077
03:35:31|0.0029077
03:35:32|0.0029077
03:35:33|0.0029077
03:35:33|0.0029077
03:35:35|0.0029047
03:35:35|0.0029047
03:35:37|0.0029047
03:35:38|0.0029046
03:35:38|0.0029046
03:35:40|0.0029042
03:35:41|0.0029039
03:35:43|0.0029035
03:35:43|0.0029035
03:35:44|0.0029035
03:35:45|0.0029035
03:35:46|0.0029035
03:35:47|0.0029035
03:35:48|0.0029035
03:35:50|0.0029035
03:35:50|0.0029035
03:35:51|0.0029036
03:35:52|0.0029036
03:35:53|0.0029021
03:35:54|0.0029021
03:35:55|0.0029021
03:35:56|0.0029021
03:35:57|0.0029021
03:35:58|0.0029021
03:35:59|0.0029021
03:36:01|0.0029021
03:36:02|0.0029021
03:36:03|0.0029047
03:36:03|0.0029047
03:36:05|0.0029047
03:36:05|0.0029053
03:36:07|0.0029053
03:36:08|0.0029044
03:36:09|0.0029044
03:36:09|0.0029044
03:36:12|0.0029044
03:36:13|0.0029044
03:36:13|0.0029044
03:36:15|0.0029044
03:36:15|0.0029054
03:36:16|0.0029054
03:36:18|0.0029053
03:36:19|0.0029053
03:36:21|0.0029053
03:36:21|0.0029053
03:36:23|0.0029053
03:36:23|0.0029053
03:36:25|0.0029053
03:36:26|0.0029053
03:36:27|0.0029053
03:36:28|0.0029053
03:36:29|0.0029053
03:36:30|0.0029053
03:36:31|0.0029053
03:36:32|0.0029053
03:36:33|0.0029053
03:36:34|0.0029053
03:36:35|0.0029053
03:36:36|0.0029053
03:36:37|0.0029047
03:36:38|0.0029047
03:36:39|0.0029046
03:36:40|0.0029048
03:36:41|0.0029048
03:36:42|0.0029048
03:36:43|0.0029049
03:36:44|0.0029048
03:36:45|0.0029048
03:36:46|0.0029051
03:36:47|0.0029051
03:36:48|0.0029051
03:36:49|0.0029045
03:36:50|0.0029045
03:36:51|0.002904
03:36:52|0.0029039
03:36:53|0.0029039
03:36:54|0.0029039
03:36:55|0.0029039
03:36:56|0.0029039
03:36:57|0.0029039
03:36:58|0.0029039
03:36:59|0.0029039
03:37:00|0.0029039
03:37:01|0.0029026
03:37:02|0.0029026
03:37:03|0.0029026
03:37:04|0.0029026
03:37:05|0.0029026
03:37:06|0.0029038
03:37:07|0.0029038
03:37:08|0.0029029
03:37:09|0.0029029
03:37:11|0.0029025
03:37:12|0.0029027
03:37:13|0.0029027
03:37:14|0.0029027
03:37:15|0.0029027
03:37:16|0.0029027
03:37:17|0.0029027
03:37:18|0.0029027
03:37:20|0.0029025
03:37:21|0.0029025
03:37:22|0.0029025
03:37:22|0.0029033
03:37:24|0.0029033
03:37:26|0.0029033
03:37:27|0.0029027
03:37:28|0.0029027
03:37:29|0.002903
03:37:30|0.0029024
03:37:31|0.0029015
03:37:32|0.0029015
03:37:34|0.0029015
03:37:34|0.0029015
03:37:35|0.0029015
03:37:36|0.0029015
03:37:38|0.0029023
03:37:39|0.0029023
03:37:41|0.0029025
03:37:41|0.0029025
03:37:42|0.0029025
03:37:43|0.0029025
03:37:44|0.0029025
03:37:45|0.0029025
03:37:46|0.0029025
03:37:47|0.0029025
03:37:48|0.0029025
03:37:49|0.0029025
03:37:50|0.0029021
03:37:51|0.0029025
03:37:52|0.0029025
03:37:53|0.0029025
03:37:54|0.0029025
03:37:55|0.0029025
03:37:56|0.0029025
03:37:57|0.0029023
03:37:58|0.0029023
03:37:59|0.0029023
03:38:00|0.0029023
03:38:01|0.0029023
03:38:02|0.0029023
03:38:03|0.002902
03:38:04|0.002902
03:38:05|0.002902
03:38:07|0.0029009
03:38:08|0.0029006
03:38:09|0.0029006
03:38:10|0.0029006
03:38:11|0.0029006
03:38:12|0.0029006
03:38:13|0.0029006
03:38:14|0.0029005
03:38:15|0.0029005
03:38:15|0.0029005
03:38:17|0.0029005
03:38:18|0.0029005
03:38:19|0.0029005
03:38:19|0.0029005
03:38:22|0.0029005
03:38:22|0.0029005
03:38:23|0.0029005
03:38:25|0.0029005
03:38:27|0.0028986
03:38:28|0.0029001
03:38:29|0.0029001
03:38:30|0.0029001
03:38:31|0.0029001
03:38:32|0.0029001
03:38:33|0.0029001
03:38:34|0.0029001
03:38:35|0.0029001
03:38:36|0.0029001
03:38:38|0.0029001
03:38:40|0.0029001
03:38:40|0.0029001
03:38:41|0.0029001
03:38:42|0.0029001
03:38:43|0.0029001
03:38:44|0.0029001
03:38:45|0.0029004
03:38:46|0.0029004
03:38:47|0.0029
03:38:48|0.0029006
03:38:49|0.0029006
03:38:50|0.0029006
03:38:51|0.0029006
03:38:52|0.0029009
03:38:53|0.0029009
03:38:54|0.0029009
03:38:55|0.0029009
03:38:56|0.0029013
03:38:58|0.0029013
03:38:59|0.0029013
03:39:00|0.0029013
03:39:01|0.0029013
03:39:02|0.0029013
03:39:02|0.0029013
03:39:05|0.0029011
03:39:05|0.0029011
03:39:07|0.002901
03:39:08|0.002901
03:39:09|0.0029001
03:39:10|0.0029001
03:39:11|0.0029002
03:39:12|0.0029002
03:39:13|0.0029002
03:39:14|0.0029
03:39:15|0.0029
03:39:16|0.0029
03:39:17|0.0028988
03:39:18|0.0028989
03:39:23|0.0028989
03:39:23|0.0029003
03:39:25|0.0029003
03:39:25|0.0029003
03:39:27|0.0029003
03:39:28|0.0029003
03:39:29|0.0029003
03:39:31|0.0029003
03:39:31|0.0029003
03:39:32|0.0029003
03:39:34|0.0029003
03:39:34|0.0029003
03:39:35|0.0029003
03:39:37|0.0028988
03:39:38|0.0028988
03:39:38|0.0028998
03:39:40|0.0029
03:39:41|0.0028997
03:39:41|0.0028997
03:39:43|0.0029
03:39:44|0.0029
03:39:45|0.0029
03:39:46|0.0029
03:39:47|0.0029
03:39:48|0.0029
03:39:49|0.0029
03:39:50|0.0029
03:39:51|0.0029
03:39:52|0.0029
03:39:53|0.0029
03:39:55|0.0028999
03:39:55|0.0028999
03:39:58|0.0028999
03:39:58|0.0028999
03:39:59|0.0028999
03:40:01|0.0029
03:40:03|0.0029
03:40:03|0.0029
03:40:04|0.0029
03:40:05|0.0029
03:40:06|0.0029
03:40:07|0.0029
03:40:08|0.0029
03:40:10|0.0029005
03:40:11|0.0029005
03:40:12|0.0029005
03:40:13|0.0029005
03:40:14|0.0029005
03:40:15|0.0029005
03:40:16|0.0028999
03:40:17|0.0028999
03:40:18|0.0028999
03:40:19|0.0028999
03:40:21|0.0028999
03:40:22|0.0028999
03:40:23|0.0028999
03:40:24|0.0028999
03:40:25|0.0028999
03:40:26|0.0028999
03:40:27|0.0029004
03:40:28|0.0029006
03:40:29|0.0029006
03:40:30|0.0029013
03:40:31|0.0029016
03:40:32|0.0029015
03:40:33|0.0029029
03:40:34|0.002903
03:40:35|0.002903
03:40:37|0.002903
03:40:37|0.002903
03:40:38|0.0029035
03:40:39|0.0029035
03:40:40|0.0029035
03:40:42|0.0029041
03:40:44|0.0029041
03:40:45|0.0029041
03:40:45|0.0029041
03:40:47|0.0029041
03:40:48|0.0029041
03:40:48|0.0029041
03:40:50|0.0029041
03:40:51|0.0029041
03:40:52|0.0029041
03:40:53|0.002904
03:40:54|0.002904
03:40:54|0.002904
03:40:55|0.002904
03:40:56|0.002904
03:40:58|0.002904
03:40:59|0.002904
03:41:00|0.002904
03:41:01|0.002904
03:41:03|0.002904
03:41:03|0.002904
03:41:04|0.002904
03:41:05|0.002904
03:41:06|0.002904
03:41:07|0.002904
03:41:08|0.002904
03:41:09|0.002904
03:41:10|0.002904
03:41:11|0.002904
03:41:12|0.002904
03:41:13|0.0029049
03:41:14|0.0029049
03:41:15|0.0029049
03:41:17|0.0029049
03:41:17|0.0029049
03:41:19|0.0029049
03:41:20|0.0029049
03:41:21|0.0029046
03:41:22|0.0029046
03:41:23|0.0029046
03:41:25|0.0029046
03:41:26|0.0029046
03:41:28|0.0029046
03:41:29|0.0029046
03:41:30|0.0029046
03:41:31|0.0029046
03:41:32|0.0029046
03:41:34|0.0029046
03:41:34|0.0029046
03:41:36|0.0029046
03:41:37|0.0029046
03:41:38|0.0029046
03:41:39|0.0029046
03:41:40|0.0029046
03:41:41|0.0029046
03:41:42|0.0029046
03:41:43|0.0029046
03:41:44|0.0029046
03:41:45|0.0029046
03:41:46|0.0029046
03:41:47|0.0029091
03:41:48|0.0029097
03:41:50|0.0029115
03:41:51|0.002912
03:41:52|0.0029119
03:41:53|0.0029081
03:41:54|0.0029094
03:41:55|0.0029105
03:41:56|0.0029105
03:41:57|0.0029105
03:41:58|0.0029105
03:41:58|0.0029105
03:42:01|0.0029088
03:42:01|0.0029088
03:42:02|0.0029102
03:42:03|0.0029092
03:42:04|0.0029083
03:42:05|0.0029083
03:42:07|0.0029083
03:42:07|0.0029083
03:42:08|0.0029089
03:42:09|0.0029088
03:42:10|0.0029096
03:42:11|0.0029096
03:42:12|0.0029104
03:42:13|0.002912
03:42:14|0.002912
03:42:15|0.002912
03:42:16|0.0029101
03:42:18|0.0029095
03:42:18|0.0029095
03:42:19|0.0029095
03:42:20|0.0029087
03:42:21|0.0029086
03:42:22|0.0029086
03:42:24|0.0029086
03:42:26|0.0029086
03:42:27|0.0029087
03:42:29|0.0029087
03:42:30|0.0029087
03:42:31|0.0029087
03:42:32|0.0029087
03:42:33|0.00291
03:42:34|0.0029096
03:42:35|0.0029096
03:42:36|0.0029096
03:42:38|0.0029087
03:42:40|0.0029087
03:42:40|0.0029087
03:42:41|0.0029087
03:42:42|0.0029087
03:42:43|0.0029087
03:42:44|0.0029089
03:42:45|0.0029089
03:42:47|0.0029089
03:42:47|0.0029089
03:42:48|0.0029089
03:42:49|0.0029089
03:42:50|0.0029089
03:42:51|0.0029089
03:42:52|0.0029089
03:42:53|0.0029089
03:42:54|0.0029089
03:42:56|0.0029089
03:42:57|0.0029089
03:42:57|0.0029089
03:42:59|0.0029089
03:43:00|0.0029089
03:43:00|0.0029089
03:43:01|0.0029091
03:43:02|0.0029091
03:43:04|0.0029103
03:43:04|0.0029103
03:43:06|0.0029103
03:43:07|0.0029103
03:43:08|0.0029103
03:43:09|0.0029103
03:43:10|0.0029103
03:43:11|0.0029103
03:43:12|0.0029106
03:43:12|0.0029106
03:43:14|0.0029106
03:43:14|0.0029106
03:43:16|0.0029106
03:43:17|0.0029106
03:43:17|0.0029106
03:43:19|0.0029099
03:43:20|0.0029099
03:43:20|0.0029099
03:43:22|0.0029099
03:43:23|0.0029099
03:43:23|0.0029099
03:43:26|0.0029099
03:43:27|0.0029099
03:43:29|0.0029111
03:43:30|0.0029111
03:43:32|0.0029111
03:43:32|0.0029111
03:43:33|0.0029111
03:43:34|0.0029111
03:43:35|0.0029111
03:43:36|0.0029111
03:43:37|0.00291
03:43:39|0.00291
03:43:40|0.00291
03:43:41|0.00291
03:43:42|0.00291
03:43:43|0.00291
03:43:44|0.0029099
03:43:46|0.0029099
03:43:47|0.0029099
03:43:47|0.0029099
03:43:49|0.0029099
03:43:49|0.0029099
03:43:51|0.0029099
03:43:52|0.0029099
03:43:52|0.0029088
03:43:54|0.0029088
03:43:56|0.0029088
03:43:56|0.0029088
03:43:58|0.0029088
03:44:00|0.0029085
03:44:00|0.0029085
03:44:01|0.0029085
03:44:03|0.0029045
03:44:04|0.0029061
03:44:05|0.0029043
03:44:05|0.002906
03:44:06|0.0029043
03:44:08|0.0029043
03:44:10|0.0029043
03:44:10|0.0029043
03:44:11|0.0029043
03:44:12|0.0029043
03:44:13|0.0029043
03:44:14|0.0029043
03:44:15|0.0029044
03:44:16|0.0029057
03:44:17|0.0029057
03:44:18|0.0029057
03:44:19|0.0029061
03:44:20|0.0029053
03:44:21|0.0029056
03:44:22|0.0029056
03:44:23|0.0029056
03:44:24|0.0029056
03:44:26|0.0029062
03:44:26|0.0029064
03:44:27|0.0029066
03:44:29|0.0029066
03:44:30|0.0029066
03:44:32|0.0029066
03:44:32|0.0029066
03:44:33|0.0029049
03:44:35|0.0029049
03:44:35|0.0029038
03:44:37|0.0029038
03:44:37|0.0029036
03:44:39|0.0029035
03:44:40|0.0029035
03:44:40|0.0029045
03:44:42|0.0029045
03:44:43|0.0029045
03:44:45|0.0029045
03:44:46|0.0029045
03:44:47|0.0029045
03:44:48|0.0029045
03:44:49|0.0029045
03:44:50|0.0029075
03:44:51|0.0029075
03:44:52|0.0029075
03:44:53|0.002905
03:44:54|0.002905
03:44:55|0.002905
03:44:56|0.002905
03:44:57|0.002905
03:44:57|0.002905
03:44:58|0.002905
03:45:00|0.0029059
03:45:01|0.0029059
03:45:02|0.0029059
03:45:03|0.0029056
03:45:03|0.0029056
03:45:06|0.0029056
03:45:06|0.0029056
03:45:08|0.0029056
03:45:09|0.0029056
03:45:10|0.0029045
03:45:11|0.0029045
03:45:12|0.0029045
03:45:13|0.0029045
03:45:14|0.0029045
03:45:15|0.0029045
03:45:16|0.0029044
03:45:17|0.0029044
03:45:18|0.0029044
03:45:19|0.0029052
03:45:20|0.0029052
03:45:21|0.0029052
03:45:22|0.0029052
03:45:24|0.0029052
03:45:24|0.0029052
03:45:26|0.0029052
03:45:27|0.0029052
03:45:29|0.0029052
03:45:30|0.0029064
03:45:31|0.0029067
03:45:32|0.0029065
03:45:33|0.0029065
03:45:34|0.0029064
03:45:35|0.0029064
03:45:36|0.0029064
03:45:37|0.0029064
03:45:38|0.0029064
03:45:39|0.002906
03:45:40|0.002906
03:45:41|0.002906
03:45:42|0.002906
03:45:43|0.0029062
03:45:44|0.0029062
03:45:45|0.0029062
03:45:46|0.0029062
03:45:47|0.0029062
03:45:48|0.0029055
03:45:49|0.0029055
03:45:50|0.0029055
03:45:51|0.0029055
03:45:52|0.0029057
03:45:54|0.0029057
03:45:54|0.0029057
03:45:56|0.0029057
03:45:56|0.0029057
03:45:58|0.0029057
03:45:58|0.0029044
03:45:59|0.0029044
03:46:00|0.0029044
03:46:02|0.0029044
03:46:03|0.0029044
03:46:04|0.0029044
03:46:05|0.0029044
03:46:05|0.0029044
03:46:06|0.0029044
03:46:07|0.0029044
03:46:08|0.0029044
03:46:09|0.0029046
03:46:10|0.0029046
03:46:11|0.0029046
03:46:13|0.0029046
03:46:14|0.0029035
03:46:15|0.0029035
03:46:16|0.0029035
03:46:17|0.0029035
03:46:18|0.0029035
03:46:19|0.0029035
03:46:20|0.0029035
03:46:21|0.0029035
03:46:23|0.0029035
03:46:23|0.0029035
03:46:24|0.0029035
03:46:25|0.0029035
03:46:26|0.0029035
03:46:28|0.0029035
03:46:29|0.0029035
03:46:31|0.0029029
03:46:31|0.0029029
03:46:32|0.0029029
03:46:33|0.0029029
03:46:34|0.0029029
03:46:35|0.0029021
03:46:36|0.0029021
03:46:37|0.0029021
03:46:39|0.0029019
03:46:40|0.0029019
03:46:41|0.0029019
03:46:42|0.0029019
03:46:43|0.0029019
03:46:44|0.0029019
03:46:45|0.0029019
03:46:45|0.0029019
03:46:47|0.0029019
03:46:48|0.0029019
03:46:49|0.0029019
03:46:49|0.0029019
03:46:51|0.0029019
03:46:52|0.0029019
03:46:52|0.0029019
03:46:54|0.0029019
03:46:55|0.0029019
03:46:56|0.0029021
03:46:57|0.0029021
03:46:59|0.0029021
03:46:59|0.0029021
03:47:00|0.0029015
03:47:01|0.0029015
03:47:03|0.0029015
03:47:04|0.0029015
03:47:04|0.0029015
03:47:05|0.0029015
03:47:06|0.0029012
03:47:08|0.0029002
03:47:09|0.0029001
03:47:10|0.0029001
03:47:11|0.0029001
03:47:11|0.0029001
03:47:13|0.0029001
03:47:14|0.0029001
03:47:15|0.0029001
03:47:15|0.0029001
03:47:17|0.0029001
03:47:18|0.0029001
03:47:19|0.0029001
03:47:20|0.0028997
03:47:21|0.0028997
03:47:22|0.0028997
03:47:24|0.0028997
03:47:24|0.0028997
03:47:25|0.0028997
03:47:26|0.0028997
03:47:28|0.0028997
03:47:29|0.0028995
03:47:31|0.0028995
03:47:31|0.0028995
03:47:33|0.0028995
03:47:33|0.0028998
03:47:35|0.0028998
03:47:36|0.0028998
03:47:36|0.0028998
03:47:38|0.0028985
03:47:39|0.0028984
03:47:40|0.0028983
03:47:41|0.0028981
03:47:42|0.0028985
03:47:42|0.0028985
03:47:43|0.0028985
03:47:46|0.0028985
03:47:46|0.0028985
03:47:47|0.0028985
03:47:48|0.0028993
03:47:49|0.0028989
03:47:50|0.0028989
03:47:51|0.0028989
03:47:53|0.0028989
03:47:53|0.0028989
03:47:54|0.0028989
03:47:55|0.0028989
03:47:56|0.0028989
03:47:58|0.0028989
03:47:58|0.0028989
03:47:59|0.0028989
03:48:00|0.0029007
03:48:01|0.0029006
03:48:03|0.0029006
03:48:04|0.0029015
03:48:05|0.0029015
03:48:05|0.002902
03:48:06|0.002902
03:48:07|0.002902
03:48:09|0.0029026
03:48:10|0.0029026
03:48:11|0.0029026
03:48:12|0.0029026
03:48:14|0.0029026
03:48:15|0.0029026
03:48:16|0.0029027
03:48:18|0.0029029
03:48:18|0.0029029
03:48:20|0.0029028
03:48:20|0.0029028
03:48:21|0.0029028
03:48:22|0.0029028
03:48:24|0.0029029
03:48:25|0.0029028
03:48:26|0.0029028
03:48:27|0.0029034
03:48:28|0.0029034
03:48:29|0.0029034
03:48:30|0.0029034
03:48:32|0.0029026
03:48:33|0.0029026
03:48:34|0.0029026
03:48:35|0.0029026
03:48:35|0.0029026
03:48:36|0.0029026
03:48:38|0.0029026
03:48:39|0.0029026
03:48:39|0.0029027
03:48:40|0.0029027
03:48:42|0.0029027
03:48:43|0.0029027
03:48:43|0.0029027
03:48:45|0.0029027
03:48:46|0.0029027
03:48:47|0.0029029
03:48:48|0.0029029
03:48:50|0.0029027
03:48:50|0.0029027
03:48:51|0.0029027
03:48:52|0.0029027
03:48:53|0.0029027
03:48:54|0.0029027
03:49:01|0.0029027
03:49:01|0.0029019
03:49:03|0.0029019
03:49:03|0.0029019
03:49:04|0.0029019
03:49:05|0.0029019
03:49:07|0.0029019
03:49:08|0.0029019
03:49:09|0.0029019
03:49:10|0.0029019
03:49:12|0.0029019
03:49:12|0.0029019
03:49:13|0.0029019
03:49:14|0.0029019
03:49:15|0.0029019
03:49:17|0.0029019
03:49:18|0.0029019
03:49:19|0.0029019
03:49:20|0.0029019
03:49:21|0.0029019
03:49:22|0.0029019
03:49:23|0.0029019
03:49:24|0.0029019
03:49:25|0.0029019
03:49:26|0.0029019
03:49:27|0.0029019
03:49:28|0.0029019
03:49:29|0.0029019
03:49:31|0.0029011
03:49:33|0.0029011
03:49:33|0.0029011
03:49:34|0.0029011
03:49:36|0.0029011
03:49:37|0.0029011
03:49:39|0.0029011
03:49:39|0.0029011
03:49:41|0.0029011
03:49:42|0.0029011
03:49:42|0.0029011
03:49:45|0.0029007
03:49:45|0.0029007
03:49:46|0.0029007
03:49:47|0.0029007
03:49:48|0.0029
03:49:50|0.0029
03:49:51|0.0029
03:49:52|0.0029
03:49:53|0.0029
03:49:54|0.0029
03:49:55|0.0029
03:49:56|0.0029003
03:49:57|0.0029003
03:49:58|0.0029003
03:49:59|0.0029003
03:50:00|0.0029004
03:50:01|0.0029004
03:50:02|0.0029004
03:50:03|0.0029004
03:50:04|0.0029004
03:50:05|0.0029004
03:50:06|0.0029004
03:50:07|0.0029007
03:50:09|0.0029007
03:50:09|0.0029007
03:50:10|0.0029007
03:50:12|0.0029007
03:50:13|0.0029007
03:50:14|0.0028999
03:50:14|0.0028999
03:50:16|0.0029
03:50:17|0.0029
03:50:18|0.0029
03:50:19|0.0029
03:50:19|0.0029
03:50:21|0.0029
03:50:22|0.0029011
03:50:23|0.002902
03:50:24|0.002902
03:50:25|0.002902
03:50:25|0.002902
03:50:27|0.002902
03:50:28|0.002902
03:50:29|0.002902
03:50:30|0.002902
03:50:30|0.002902
03:50:33|0.002902
03:50:33|0.002902
03:50:34|0.002902
03:50:35|0.002902
03:50:36|0.002902
03:50:38|0.0029001
03:50:38|0.0029003
03:50:41|0.0029003
03:50:42|0.0029003
03:50:44|0.0029003
03:50:45|0.0029003
03:50:46|0.0029003
03:50:46|0.0029003
03:50:47|0.0029003
03:50:48|0.0029003
03:50:49|0.0029003
03:50:51|0.0029003
03:50:52|0.0029003
03:50:52|0.0029005
03:50:53|0.0029005
03:50:54|0.0029005
03:50:55|0.0029001
03:50:56|0.0029001
03:50:58|0.0029001
03:50:59|0.0029001
03:51:00|0.0029
03:51:01|0.0029
03:51:01|0.0029
03:51:02|0.0029
03:51:04|0.0029
03:51:04|0.0028991
03:51:06|0.0028991
03:51:07|0.002899
03:51:07|0.002899
03:51:09|0.0028984
03:51:10|0.0028984
03:51:11|0.0028984
03:51:11|0.0028984
03:51:12|0.0028979
03:51:13|0.0028979
03:51:14|0.0028979
03:51:16|0.002898
03:51:17|0.002898
03:51:18|0.002898
03:51:19|0.002898
03:51:20|0.002898
03:51:21|0.002898
03:51:22|0.002898
03:51:23|0.002898
03:51:24|0.002898
03:51:25|0.002898
03:51:26|0.0028979
03:51:27|0.0028982
03:51:28|0.0028982
03:51:29|0.0028987
03:51:30|0.0028987
03:51:31|0.0028987
03:51:32|0.0028987
03:51:33|0.0028987
03:51:35|0.0028987
03:51:37|0.0029003
03:51:38|0.0029003
03:51:38|0.0029003
03:51:41|0.0029003
03:51:41|0.0029003
03:51:42|0.0029003
03:51:44|0.0029003
03:51:45|0.0028979
03:51:46|0.0028979
03:51:48|0.0028979
03:51:48|0.0028979
03:51:49|0.0028979
03:51:50|0.0028979
03:51:51|0.0028979
03:51:52|0.0028979
03:51:53|0.0028979
03:51:55|0.0028979
03:51:55|0.0028969
03:51:57|0.0028972
03:51:57|0.002897
03:51:58|0.002897
03:51:59|0.002897
03:52:00|0.0028969
03:52:02|0.0028969
03:52:03|0.0028969
03:52:04|0.0028969
03:52:05|0.0028964
03:52:07|0.0028964
03:52:08|0.0028964
03:52:09|0.0028966
03:52:10|0.0028966
03:52:11|0.0028966
03:52:11|0.0028966
03:52:13|0.0028966
03:52:14|0.0028966
03:52:15|0.0028966
03:52:16|0.0028966
03:52:17|0.0028966
03:52:19|0.0028976
03:52:19|0.0028976
03:52:20|0.0028976
03:52:21|0.0028976
03:52:22|0.0028976
03:52:24|0.0028976
03:52:24|0.0028976
03:52:25|0.0028976
03:52:27|0.0028976
03:52:27|0.0028976
03:52:28|0.0028976
03:52:30|0.0028976
03:52:30|0.0028976
03:52:32|0.0028976
03:52:32|0.0028976
03:52:34|0.0028976
03:52:36|0.0028976
03:52:37|0.0028976
03:52:37|0.0028976
03:52:40|0.0028975
03:52:40|0.0028975
03:52:41|0.0028975
03:52:43|0.0028975
03:52:44|0.0028975
03:52:45|0.0028975
03:52:46|0.0028975
03:52:47|0.0028975
03:52:48|0.0028975
03:52:48|0.0028975
03:52:50|0.0028975
03:52:50|0.0028975
03:52:51|0.0028975
03:52:53|0.0028975
03:52:54|0.0028975
03:52:54|0.0028975
03:52:56|0.0028975
03:52:57|0.0028975
03:52:58|0.0028975
03:52:58|0.0028975
03:53:00|0.0028975
03:53:01|0.0028975
03:53:01|0.0028975
03:53:03|0.0028973
03:53:05|0.0028973
03:53:06|0.0028973
03:53:07|0.0028959
03:53:07|0.0028954
03:53:09|0.0028976
03:53:10|0.0028976
03:53:11|0.0028976
03:53:12|0.0028976
03:53:13|0.0028976
03:53:14|0.0028976
03:53:15|0.0028976
03:53:16|0.0028976
03:53:17|0.0028976
03:53:18|0.0028976
03:53:19|0.0028976
03:53:20|0.0028977
03:53:21|0.0028976
03:53:22|0.0028976
03:53:23|0.0028976
03:53:25|0.0028977
03:53:25|0.0028977
03:53:26|0.0028977
03:53:28|0.0028977
03:53:29|0.0028977
03:53:30|0.0028977
03:53:31|0.0028977
03:53:32|0.0028977
03:53:33|0.0028977
03:53:34|0.0028977
03:53:35|0.0028977
03:53:36|0.0028977
03:53:38|0.002897
03:53:39|0.002897
03:53:41|0.002897
03:53:43|0.0028969
03:53:44|0.0028969
03:53:46|0.0028948
03:53:47|0.0028948
03:53:47|0.0028948
03:53:48|0.0028955
03:53:49|0.0028955
03:53:50|0.0028955
03:53:51|0.0028955
03:53:53|0.0028959
03:53:54|0.0028959
03:53:55|0.0028959
03:53:56|0.0028959
03:53:57|0.0028954
03:53:58|0.0028954
03:53:59|0.0028954
03:54:00|0.0028954
03:54:01|0.0028955
03:54:02|0.0028957
03:54:03|0.0028957
03:54:04|0.0028965
03:54:05|0.0028965
03:54:07|0.0028965
03:54:07|0.0028965
03:54:08|0.0028965
03:54:09|0.0028965
03:54:10|0.0028965
03:54:12|0.0028965
03:54:13|0.0028965
03:54:14|0.0028965
03:54:15|0.0028965
03:54:16|0.0028965
03:54:18|0.0028965
03:54:19|0.0028965
03:54:20|0.0028965
03:54:21|0.0028965
03:54:22|0.0028965
03:54:22|0.0028965
03:54:24|0.0028965
03:54:24|0.0028965
03:54:26|0.0028965
03:54:28|0.0028965
03:54:28|0.0028965
03:54:29|0.0028965
03:54:30|0.0028965
03:54:31|0.0028965
03:54:32|0.0028963
03:54:33|0.0028962
03:54:34|0.0028962
03:54:36|0.0028951
03:54:38|0.0028951
03:54:39|0.002895
03:54:40|0.0028954
03:54:41|0.0028954
03:54:42|0.0028954
03:54:44|0.0028954
03:54:44|0.0028954
03:54:45|0.0028954
03:54:47|0.0028949
03:54:48|0.0028948
03:54:49|0.0028948
03:54:50|0.0028948
03:54:51|0.0028946
03:54:52|0.0028943
03:54:53|0.0028943
03:54:55|0.0028937
03:54:55|0.0028937
03:54:56|0.0028939
03:54:58|0.0028937
03:54:58|0.0028943
03:54:59|0.0028943
03:55:00|0.0028943
03:55:02|0.0028943
03:55:04|0.0028943
03:55:05|0.0028945
03:55:06|0.0028945
03:55:07|0.0028945
03:55:09|0.002894
03:55:09|0.002894
03:55:10|0.002894
03:55:11|0.002894
03:55:12|0.002894
03:55:13|0.002894
03:55:14|0.002894
03:55:15|0.002894
03:55:16|0.002894
03:55:17|0.002894
03:55:18|0.0028933
03:55:19|0.0028933
03:55:20|0.0028943
03:55:21|0.0028947
03:55:22|0.0028947
03:55:23|0.0028947
03:55:24|0.0028947
03:55:25|0.0028947
03:55:26|0.0028947
03:55:27|0.0028947
03:55:28|0.0028947
03:55:29|0.0028954
03:55:30|0.0028954
03:55:31|0.0028963
03:55:32|0.0028962
03:55:33|0.0028962
03:55:34|0.0028962
03:55:35|0.0028962
03:55:36|0.0028962
03:55:37|0.0028962
03:55:38|0.0028962
03:55:40|0.0028968
03:55:41|0.0028968
03:55:43|0.0028967
03:55:43|0.0028967
03:55:45|0.0028967
03:55:46|0.0028967
03:55:47|0.0028967
03:55:48|0.0028967
03:55:49|0.0028972
03:55:50|0.0028974
03:55:52|0.0028976
03:55:54|0.0028976
03:55:55|0.0028979
03:55:56|0.0028979
03:55:57|0.0028979
03:55:59|0.0028979
03:56:00|0.0028979
03:56:01|0.002899
03:56:02|0.002899
03:56:03|0.0028983
03:56:04|0.0028983
03:56:05|0.0028983
03:56:06|0.0028979
03:56:07|0.0028979
03:56:08|0.0028979
03:56:09|0.0028979
03:56:10|0.0028979
03:56:11|0.0028979
03:56:12|0.0028962
03:56:13|0.0028962
03:56:14|0.0028962
03:56:15|0.0028962
03:56:17|0.0028962
03:56:17|0.0028966
03:56:18|0.0028966
03:56:20|0.0028966
03:56:21|0.0028966
03:56:22|0.0028966
03:56:23|0.0028966
03:56:24|0.0028966
03:56:25|0.0028966
03:56:26|0.0028966
03:56:28|0.0028966
03:56:29|0.0028966
03:56:30|0.0028966
03:56:31|0.0028959
03:56:31|0.0028974
03:56:32|0.0028965
03:56:33|0.0028965
03:56:34|0.0028965
03:56:36|0.0028965
03:56:36|0.0028965
03:56:38|0.0028965
03:56:39|0.0028956
03:56:40|0.0028956
03:56:41|0.0028956
03:56:42|0.0028949
03:56:43|0.0028954
03:56:44|0.002895
03:56:45|0.0028949
03:56:46|0.002895
03:56:48|0.0028953
03:56:50|0.0028953
03:56:51|0.0028953
03:56:52|0.0028953
03:56:53|0.0028953
03:56:54|0.0028949
03:56:55|0.0028949
03:56:57|0.0028943
03:56:57|0.0028943
03:56:59|0.0028943
03:56:59|0.0028943
03:57:01|0.0028943
03:57:02|0.0028943
03:57:03|0.0028943
03:57:04|0.0028943
03:57:05|0.0028943
03:57:06|0.0028943
03:57:07|0.0028943
03:57:08|0.0028943
03:57:09|0.0028943
03:57:10|0.0028943
03:57:11|0.0028943
03:57:12|0.0028943
03:57:13|0.0028943
03:57:14|0.0028947
03:57:16|0.0028947
03:57:16|0.0028947
03:57:17|0.0028947
03:57:19|0.0028947
03:57:19|0.0028947
03:57:21|0.0028947
03:57:21|0.0028947
03:57:23|0.0028947
03:57:24|0.0028945
03:57:25|0.0028945
03:57:25|0.0028945
03:57:26|0.0028945
03:57:28|0.0028945
03:57:28|0.0028945
03:57:30|0.0028945
03:57:31|0.0028945
03:57:32|0.0028945
03:57:33|0.0028945
03:57:34|0.0028945
03:57:35|0.0028952
03:57:36|0.0028952
03:57:37|0.0028952
03:57:38|0.0028941
03:57:39|0.0028941
03:57:40|0.0028941
03:57:41|0.0028941
03:57:42|0.0028941
03:57:44|0.0028941
03:57:45|0.0028941
03:57:46|0.0028941
03:57:47|0.0028941
03:57:48|0.0028941
03:57:50|0.0028941
03:57:50|0.0028953
03:57:52|0.002896
03:57:53|0.002896
03:57:54|0.002896
03:57:54|0.0028958
03:57:55|0.0028958
03:57:57|0.0028958
03:57:57|0.0028961
03:57:59|0.0028961
03:58:00|0.0028961
03:58:01|0.0028961
03:58:02|0.0028961
03:58:03|0.0028961
03:58:04|0.0028961
03:58:05|0.0028961
03:58:06|0.0028969
03:58:07|0.0028969
03:58:08|0.0028969
03:58:09|0.0028969
03:58:10|0.0028969
03:58:11|0.0028969
03:58:12|0.0028969
03:58:13|0.0028969
03:58:14|0.0028969
03:58:15|0.0028969
03:58:17|0.0028969
03:58:18|0.002894
03:58:18|0.002894
03:58:19|0.002894
03:58:21|0.002894
03:58:21|0.002894
03:58:23|0.002894
03:58:24|0.002894
03:58:24|0.002894
03:58:25|0.002894
03:58:26|0.0028948
03:58:27|0.0028951
03:58:28|0.0028936
03:58:30|0.0028944
03:58:30|0.0028944
03:58:32|0.0028947
03:58:33|0.0028949
03:58:34|0.0028949
03:58:35|0.0028949
03:58:36|0.0028949
03:58:37|0.0028942
03:58:38|0.0028942
03:58:39|0.0028942
03:58:41|0.0028942
03:58:42|0.0028942
03:58:43|0.002894
03:58:43|0.002894
03:58:44|0.002894
03:58:46|0.002894
03:58:47|0.002894
03:58:48|0.002894
03:58:50|0.0028934
03:58:50|0.0028933
03:58:52|0.0028933
03:58:52|0.0028932
03:58:55|0.0028932
03:58:55|0.0028923
03:58:56|0.0028923
03:58:57|0.0028923
03:58:59|0.0028923
03:59:00|0.0028923
03:59:00|0.0028923
03:59:01|0.0028923
03:59:02|0.0028923
03:59:04|0.0028923
03:59:05|0.0028923
03:59:05|0.0028923
03:59:07|0.0028919
03:59:08|0.0028919
03:59:09|0.0028919
03:59:10|0.0028919
03:59:11|0.0028919
03:59:12|0.002893
03:59:13|0.0028924
03:59:14|0.0028924
03:59:16|0.0028924
03:59:16|0.0028918
03:59:17|0.0028918
03:59:19|0.0028918
03:59:20|0.0028918
03:59:21|0.0028918
03:59:22|0.0028918
03:59:24|0.0028919
03:59:24|0.0028919
03:59:25|0.0028918
03:59:27|0.0028918
03:59:27|0.0028918
03:59:28|0.0028915
03:59:29|0.0028917
03:59:31|0.002891
03:59:32|0.002891
03:59:33|0.0028917
03:59:34|0.0028915
03:59:35|0.0028915
03:59:36|0.0028914
03:59:37|0.0028914
03:59:38|0.0028914
03:59:39|0.0028914
03:59:40|0.0028914
03:59:42|0.0028914
03:59:42|0.0028914
03:59:43|0.0028914
03:59:46|0.0028914
03:59:46|0.0028914
03:59:48|0.0028914
03:59:50|0.0028914
03:59:50|0.0028912
03:59:51|0.002891
03:59:52|0.002891
03:59:54|0.002891
03:59:55|0.002891
03:59:57|0.002891
03:59:58|0.002891
03:59:59|0.0028932
04:00:00|0.0028932
04:00:01|0.0028932
04:00:03|0.0028932
04:00:03|0.0028932
04:00:04|0.0028932
04:00:05|0.0028932
04:00:07|0.0028909
04:00:07|0.0028909
04:00:09|0.0028921
04:00:10|0.0028921
04:00:11|0.0028921
04:00:12|0.0028919
04:00:14|0.0028914
04:00:15|0.0028906
04:00:16|0.0028905
04:00:17|0.0028904
04:00:19|0.0028919
04:00:19|0.0028919
04:00:20|0.0028915
04:00:21|0.0028915
04:00:22|0.0028915
04:00:24|0.0028915
04:00:26|0.0028922
04:00:27|0.0028922
04:00:27|0.0028922
04:00:28|0.0028922
04:00:29|0.0028922
04:00:30|0.0028922
04:00:31|0.0028922
04:00:32|0.0028922
04:00:33|0.0028904
04:00:34|0.0028904
04:00:35|0.0028904
04:00:36|0.0028901
04:00:37|0.0028901
04:00:38|0.0028901
04:00:39|0.0028901
04:00:40|0.0028901
04:00:42|0.0028901
04:00:43|0.0028901
04:00:44|0.0028901
04:00:45|0.00289
04:00:46|0.00289
04:00:48|0.002892
04:00:48|0.002892
04:00:49|0.002892
04:00:51|0.002892
04:00:52|0.002892
04:00:53|0.002892
04:00:54|0.0028896
04:00:55|0.0028896
04:00:56|0.0028915
04:00:57|0.0028912
04:00:58|0.0028912
04:00:59|0.0028895
04:01:01|0.0028895
04:01:02|0.0028897
04:01:03|0.0028892
04:01:04|0.002889
04:01:05|0.002889
04:01:06|0.002889
04:01:07|0.0028901
04:01:08|0.0028901
04:01:09|0.0028901
04:01:10|0.0028901
04:01:11|0.002889
04:01:12|0.002889
04:01:13|0.002889
04:01:14|0.002889
04:01:15|0.002889
04:01:17|0.0028886
04:01:17|0.0028886
04:01:18|0.0028886
04:01:20|0.0028886
04:01:21|0.0028886
04:01:22|0.0028886
04:01:23|0.0028881
04:01:24|0.0028879
04:01:25|0.0028879
04:01:26|0.0028879
04:01:27|0.0028879
04:01:28|0.0028878
04:01:29|0.0028878
04:01:30|0.0028878
04:01:31|0.0028877
04:01:32|0.0028877
04:01:33|0.0028877
04:01:34|0.0028877
04:01:35|0.0028878
04:01:36|0.0028888
04:01:37|0.0028888
04:01:38|0.0028888
04:01:39|0.0028888
04:01:40|0.0028884
04:01:41|0.0028884
04:01:42|0.0028884
04:01:43|0.0028884
04:01:44|0.0028884
04:01:46|0.0028876
04:01:46|0.0028873
04:01:47|0.0028873
04:01:48|0.0028873
04:01:50|0.0028873
04:01:51|0.0028872
04:01:52|0.0028871
04:01:53|0.002887
04:01:54|0.0028864
04:01:55|0.0028864
04:01:57|0.0028864
04:01:58|0.0028864
04:01:59|0.0028864
04:02:00|0.0028864
04:02:01|0.0028863
04:02:02|0.0028863
04:02:03|0.0028866
04:02:04|0.0028866
04:02:05|0.0028868
04:02:06|0.0028868
04:02:07|0.0028868
04:02:08|0.0028865
04:02:09|0.0028865
04:02:10|0.0028865
04:02:12|0.0028865
04:02:13|0.0028865
04:02:14|0.0028865
04:02:14|0.0028866
04:02:15|0.0028855
04:02:16|0.0028855
04:02:17|0.0028852
04:02:19|0.0028852
04:02:21|0.0028852
04:02:21|0.0028852
04:02:22|0.0028852
04:02:23|0.0028852
04:02:25|0.0028852
04:02:25|0.0028854
04:02:26|0.0028854
04:02:27|0.0028854
04:02:28|0.0028854
04:02:29|0.0028856
04:02:30|0.0028856
04:02:31|0.0028856
04:02:32|0.0028865
04:02:33|0.0028865
04:02:34|0.0028865
04:02:35|0.0028865
04:02:36|0.0028863
04:02:37|0.0028863
04:02:38|0.0028865
04:02:39|0.0028868
04:02:40|0.0028867
04:02:42|0.0028861
04:02:42|0.0028857
04:02:44|0.0028865
04:02:46|0.0028857
04:02:47|0.0028857
04:02:48|0.0028857
04:02:50|0.0028857
04:02:51|0.0028857
04:02:51|0.0028851
04:02:53|0.0028851
04:02:54|0.0028851
04:02:55|0.002885
04:02:56|0.0028842
04:02:57|0.002884
04:02:58|0.002884
04:02:59|0.002884
04:03:01|0.0028839
04:03:02|0.0028839
04:03:03|0.0028839
04:03:04|0.0028836
04:03:05|0.0028839
04:03:06|0.0028839
04:03:07|0.002884
04:03:08|0.002884
04:03:09|0.0028835
04:03:10|0.0028833
04:03:11|0.0028835
04:03:12|0.0028835
04:03:13|0.0028852
04:03:14|0.0028852
04:03:15|0.0028852
04:03:16|0.0028852
04:03:18|0.0028855
04:03:18|0.0028855
04:03:19|0.0028855
04:03:21|0.0028849
04:03:22|0.0028849
04:03:23|0.0028849
04:03:24|0.0028847
04:03:25|0.0028841
04:03:26|0.0028835
04:03:27|0.0028835
04:03:29|0.0028835
04:03:30|0.0028835
04:03:31|0.0028835
04:03:32|0.0028828
04:03:32|0.0028836
04:03:34|0.0028836
04:03:35|0.0028832
04:03:35|0.0028828
04:03:37|0.0028828
04:03:39|0.0028826
04:03:39|0.0028826
04:03:41|0.0028826
04:03:41|0.0028829
04:03:43|0.0028829
04:03:43|0.0028829
04:03:44|0.0028822
04:03:47|0.0028831
04:03:47|0.0028831
04:03:48|0.0028831
04:03:49|0.0028823
04:03:52|0.0028823
04:03:52|0.0028823
04:03:54|0.0028828
04:03:55|0.0028828
04:03:57|0.0028839
04:03:57|0.0028839
04:03:58|0.0028854
04:03:59|0.0028844
04:04:00|0.0028844
04:04:01|0.0028844
04:04:02|0.0028844
04:04:04|0.0028844
04:04:05|0.0028847
04:04:06|0.0028847
04:04:07|0.0028847
04:04:08|0.0028847
04:04:09|0.0028847
04:04:10|0.0028847
04:04:10|0.0028847
04:04:12|0.0028847
04:04:13|0.0028847
04:04:14|0.0028847
04:04:15|0.002885
04:04:16|0.002885
04:04:17|0.002885
04:04:18|0.002885
04:04:19|0.002885
04:04:20|0.0028849
04:04:21|0.0028849
04:04:22|0.0028849
04:04:23|0.0028847
04:04:24|0.0028847
04:04:25|0.0028847
04:04:26|0.0028847
04:04:27|0.0028855
04:04:28|0.0028855
04:04:30|0.0028854
04:04:30|0.0028854
04:04:32|0.0028854
04:04:33|0.0028854
04:04:34|0.0028854
04:04:35|0.0028854
04:04:37|0.0028837
04:04:37|0.0028837
04:04:39|0.0028837
04:04:40|0.0028837
04:04:41|0.0028837
04:04:42|0.0028837
04:04:42|0.0028837
04:04:43|0.0028837
04:04:44|0.0028837
04:04:46|0.0028837
04:04:47|0.0028837
04:04:49|0.002884
04:04:49|0.002884
04:04:51|0.002884
04:04:52|0.002884
04:04:53|0.002884
04:04:55|0.002884
04:04:55|0.002884
04:04:57|0.002884
04:04:57|0.002884
04:04:58|0.002883
04:05:00|0.002883
04:05:00|0.0028846
04:05:01|0.0028846
04:05:03|0.0028846
04:05:04|0.0028846
04:05:04|0.0028846
04:05:05|0.0028846
04:05:06|0.0028846
04:05:07|0.0028846
04:05:08|0.0028846
04:05:09|0.0028839
04:05:11|0.0028836
04:05:11|0.0028842
04:05:13|0.0028839
04:05:13|0.0028839
04:05:15|0.0028839
04:05:15|0.0028839
04:05:16|0.0028839
04:05:18|0.0028839
04:05:18|0.0028833
04:05:19|0.0028833
04:05:21|0.0028833
04:05:23|0.0028833
04:05:23|0.0028843
04:05:26|0.002883
04:05:26|0.002883
04:05:27|0.002883
04:05:29|0.002883
04:05:30|0.002883
04:05:31|0.002883
04:05:32|0.002883
04:05:33|0.002883
04:05:34|0.0028838
04:05:35|0.0028838
04:05:37|0.0028838
04:05:38|0.0028838
04:05:39|0.0028838
04:05:40|0.002883
04:05:41|0.002883
04:05:42|0.002883
04:05:43|0.002883
04:05:43|0.002883
04:05:44|0.002883
04:05:46|0.002883
04:05:47|0.002883
04:05:48|0.002883
04:05:50|0.002883
04:05:50|0.002883
04:05:51|0.002883
04:05:52|0.002883
04:05:54|0.002883
04:05:55|0.0028832
04:05:56|0.0028831
04:05:57|0.0028831
04:05:58|0.0028832
04:05:59|0.0028831
04:06:00|0.0028831
04:06:01|0.0028831
04:06:02|0.0028831
04:06:03|0.0028831
04:06:04|0.0028832
04:06:05|0.0028834
04:06:06|0.0028827
04:06:07|0.0028826
04:06:09|0.002883
04:06:09|0.002883
04:06:10|0.0028834
04:06:12|0.0028834
04:06:13|0.0028834
04:06:13|0.0028834
04:06:15|0.0028834
04:06:15|0.0028834
04:06:16|0.0028834
04:06:17|0.0028834
04:06:18|0.0028834
04:06:19|0.0028834
04:06:20|0.0028834
04:06:22|0.0028834
04:06:22|0.0028834
04:06:24|0.0028834
04:06:25|0.0028834
04:06:26|0.0028834
04:06:27|0.0028834
04:06:28|0.0028834
04:06:29|0.0028846
04:06:31|0.0028846
04:06:32|0.0028846
04:06:33|0.0028832
04:06:34|0.0028832
04:06:35|0.0028832
04:06:37|0.0028832
04:06:37|0.0028834
04:06:39|0.0028834
04:06:39|0.0028834
04:06:40|0.0028832
04:06:41|0.0028832
04:06:42|0.0028832
04:06:43|0.0028838
04:06:44|0.0028838
04:06:45|0.0028838
04:06:47|0.0028838
04:06:48|0.0028827
04:06:49|0.0028827
04:06:50|0.0028827
04:06:51|0.0028827
04:06:52|0.0028827
04:06:53|0.0028827
04:06:54|0.0028853
04:06:55|0.0028853
04:06:56|0.0028844
04:06:57|0.0028852
04:06:58|0.0028852
04:06:59|0.0028852
04:07:00|0.0028852
04:07:01|0.0028852
04:07:03|0.0028859
04:07:04|0.0028859
04:07:05|0.002886
04:07:06|0.002886
04:07:08|0.002886
04:07:08|0.002886
04:07:09|0.002886
04:07:10|0.002887
04:07:11|0.002887
04:07:12|0.002887
04:07:13|0.002886
04:07:14|0.002886
04:07:15|0.002886
04:07:16|0.002886
04:07:17|0.002886
04:07:18|0.002886
04:07:19|0.0028871
04:07:20|0.0028869
04:07:21|0.002888
04:07:22|0.002888
04:07:23|0.0028879
04:07:24|0.0028879
04:07:25|0.002888
04:07:26|0.002888
04:07:27|0.002888
04:07:28|0.002888
04:07:29|0.002888
04:07:31|0.0028879
04:07:32|0.0028879
04:07:33|0.0028879
04:07:35|0.0028879
04:07:35|0.0028879
04:07:36|0.0028879
04:07:37|0.0028879
04:07:38|0.0028879
04:07:39|0.0028879
04:07:40|0.0028879
04:07:42|0.0028879
04:07:43|0.0028879
04:07:43|0.0028864
04:07:44|0.0028867
04:07:45|0.0028867
04:07:47|0.0028867
04:07:47|0.0028861
04:07:49|0.0028851
04:07:51|0.0028855
04:07:51|0.0028855
04:07:53|0.0028855
04:07:53|0.0028855
04:07:54|0.0028855
04:07:55|0.0028856
04:07:56|0.002885
04:07:58|0.0028842
04:07:59|0.0028847
04:08:00|0.0028847
04:08:02|0.0028843
04:08:03|0.0028837
04:08:03|0.0028837
04:08:04|0.0028835
04:08:06|0.0028835
04:08:07|0.0028835
04:08:08|0.0028846
04:08:09|0.0028843
04:08:10|0.0028843
04:08:12|0.0028843
04:08:13|0.0028843
04:08:13|0.0028842
04:08:16|0.0028842
04:08:16|0.0028842
04:08:17|0.0028854
04:08:18|0.002885
04:08:19|0.002885
04:08:20|0.002885
04:08:21|0.002885
04:08:22|0.002885
04:08:23|0.002885
04:08:24|0.002885
04:08:25|0.0028855
04:08:26|0.0028855
04:08:27|0.0028857
04:08:28|0.0028866
04:08:29|0.0028866
04:08:31|0.0028866
04:08:32|0.0028866
04:08:33|0.0028866
04:08:34|0.0028867
04:08:35|0.0028867
04:08:36|0.0028864
04:08:37|0.0028864
04:08:38|0.0028864
04:08:39|0.0028864
04:08:40|0.0028864
04:08:41|0.0028868
04:08:42|0.0028872
04:08:43|0.0028872
04:08:44|0.0028868
04:08:45|0.0028868
04:08:46|0.0028868
04:08:47|0.0028868
04:08:48|0.0028868
04:08:49|0.0028864
04:08:51|0.0028854
04:08:51|0.0028854
04:08:52|0.0028854
04:08:53|0.0028854
04:08:54|0.0028854
04:08:55|0.0028854
04:08:57|0.0028854
04:08:57|0.0028854
04:08:58|0.0028854
04:09:00|0.0028854
04:09:01|0.002885
04:09:02|0.002885
04:09:03|0.002885
04:09:03|0.002885
04:09:05|0.002885
04:09:06|0.002885
04:09:07|0.002885
04:09:07|0.002885
04:09:09|0.002885
04:09:10|0.002885
04:09:11|0.002885
04:09:12|0.002885
04:09:14|0.002885
04:09:14|0.0028863
04:09:15|0.0028863
04:09:16|0.0028863
04:09:17|0.0028863
04:09:19|0.0028863
04:09:20|0.0028856
04:09:20|0.0028856
04:09:22|0.0028856
04:09:23|0.0028856
04:09:24|0.0028856
04:09:25|0.0028856
04:09:25|0.0028856
04:09:27|0.0028856
04:09:28|0.0028866
04:09:29|0.0028875
04:09:30|0.0028875
04:09:31|0.0028875
04:09:32|0.0028871
04:09:33|0.0028871
04:09:34|0.0028871
04:09:35|0.0028871
04:09:36|0.0028871
04:09:37|0.0028871
04:09:39|0.0028875
04:09:39|0.0028875
04:09:40|0.0028875
04:09:42|0.0028875
04:09:43|0.0028875
04:09:43|0.0028875
04:09:45|0.0028875
04:09:46|0.0028875
04:09:46|0.0028875
04:09:47|0.0028875
04:09:48|0.0028875
04:09:49|0.0028875
04:09:51|0.0028875
04:09:52|0.0028875
04:09:54|0.0028875
04:09:56|0.0028875
04:09:56|0.0028875
04:09:57|0.0028875
04:09:59|0.0028879
04:10:01|0.0028879
04:10:02|0.0028885
04:10:03|0.0028885
04:10:04|0.0028885
04:10:05|0.0028888
04:10:07|0.0028888
04:10:07|0.0028888
04:10:08|0.0028888
04:10:10|0.0028881
04:10:11|0.0028881
04:10:12|0.0028866
04:10:13|0.0028866
04:10:13|0.0028866
04:10:14|0.0028866
04:10:15|0.0028866
04:10:16|0.0028865
04:10:17|0.0028864
04:10:19|0.0028864
04:10:19|0.0028864
04:10:20|0.0028864
04:10:21|0.0028865
04:10:22|0.0028865
04:10:24|0.0028871
04:10:24|0.0028871
04:10:26|0.0028871
04:10:27|0.0028871
04:10:28|0.0028871
04:10:28|0.0028871
04:10:30|0.0028876
04:10:30|0.0028876
04:10:31|0.0028876
04:10:32|0.0028876
04:10:34|0.0028876
04:10:35|0.0028876
04:10:36|0.0028876
04:10:37|0.0028876
04:10:38|0.0028879
04:10:39|0.0028879
04:10:40|0.0028879
04:10:41|0.0028879
04:10:42|0.0028879
04:10:43|0.0028879
04:10:44|0.0028877
04:10:45|0.0028877
04:10:46|0.0028886
04:10:47|0.0028887
04:10:48|0.0028887
04:10:49|0.0028887
04:10:50|0.0028887
04:10:51|0.0028887
04:10:53|0.0028878
04:10:53|0.0028878
04:10:55|0.0028878
04:10:56|0.0028878
04:10:57|0.0028878
04:10:58|0.0028878
04:10:59|0.0028885
04:11:00|0.0028885
04:11:01|0.0028885
04:11:03|0.0028885
04:11:04|0.0028885
04:11:05|0.0028885
04:11:06|0.0028885
04:11:07|0.0028885
04:11:08|0.0028885
04:11:09|0.002888
04:11:10|0.002888
04:11:11|0.002888
04:11:12|0.002888
04:11:13|0.002888
04:11:14|0.0028885
04:11:15|0.0028885
04:11:16|0.0028885
04:11:18|0.0028885
04:11:18|0.0028885
04:11:19|0.0028885
04:11:20|0.0028886
04:11:21|0.0028886
04:11:22|0.0028886
04:11:23|0.0028887
04:11:24|0.0028887
04:11:25|0.0028887
04:11:27|0.0028889
04:11:28|0.0028895
04:11:28|0.0028895
04:11:30|0.0028897
04:11:31|0.0028897
04:11:32|0.0028897
04:11:34|0.0028898
04:11:34|0.0028903
04:11:35|0.0028903
04:11:36|0.0028903
04:11:37|0.0028903
04:11:38|0.0028919
04:11:39|0.0028919
04:11:40|0.0028919
04:11:42|0.0028932
04:11:43|0.0028932
04:11:44|0.0028932
04:11:44|0.0028932
04:11:45|0.0028922
04:11:47|0.0028922
04:11:48|0.0028922
04:11:49|0.0028922
04:11:50|0.0028922
04:11:52|0.0028922
04:11:52|0.0028922
04:11:53|0.0028937
04:11:55|0.0028937
04:11:55|0.0028937
04:11:57|0.0028938
04:11:58|0.0028935
04:11:59|0.0028935
04:12:00|0.0028935
04:12:00|0.002894
04:12:02|0.002894
04:12:03|0.0028939
04:12:04|0.0028939
04:12:05|0.0028939
04:12:06|0.002894
04:12:07|0.002894
04:12:07|0.002894
04:12:10|0.002894
04:12:10|0.002894
04:12:11|0.002894
04:12:13|0.0028939
04:12:13|0.0028939
04:12:15|0.0028939
04:12:17|0.0028939
04:12:17|0.0028938
04:12:18|0.0028938
04:12:19|0.0028938
04:12:20|0.0028938
04:12:21|0.0028938
04:12:22|0.0028938
04:12:23|0.0028938
04:12:24|0.0028938
04:12:26|0.0028938
04:12:27|0.0028938
04:12:28|0.0028938
04:12:29|0.0028938
04:12:30|0.0028938
04:12:32|0.0028938
04:12:32|0.0028938
04:12:33|0.0028922
04:12:34|0.0028922
04:12:35|0.0028922
04:12:36|0.0028922
04:12:38|0.0028922
04:12:39|0.0028922
04:12:40|0.0028922
04:12:41|0.0028922
04:12:42|0.0028922
04:12:43|0.0028939
04:12:44|0.002894
04:12:45|0.002894
04:12:46|0.002894
04:12:47|0.002894
04:12:48|0.002894
04:12:49|0.002894
04:12:50|0.002894
04:12:51|0.002894
04:12:52|0.002894
04:12:53|0.002894
04:12:55|0.002894
04:12:56|0.002894
04:12:57|0.002894
04:12:58|0.002894
04:12:59|0.002894
04:13:01|0.002894
04:13:01|0.0028942
04:13:03|0.0028945
04:13:04|0.0028945
04:13:05|0.0028953
04:13:06|0.0028953
04:13:07|0.0028953
04:13:08|0.0028953
04:13:10|0.0028953
04:13:12|0.0028953
04:13:12|0.0028953
04:13:13|0.0028955
04:13:14|0.0028955
04:13:15|0.0028962
04:13:16|0.0028962
04:13:17|0.0028962
04:13:18|0.0028962
04:13:19|0.0028962
04:13:20|0.0028962
04:13:21|0.0028962
04:13:22|0.0028962
04:13:23|0.0028962
04:13:25|0.0028957
04:13:26|0.0028957
04:13:26|0.0028962
04:13:27|0.0028962
04:13:29|0.0028966
04:13:30|0.0028968
04:13:31|0.0028968
04:13:32|0.0028968
04:13:33|0.0028968
04:13:33|0.0028974
04:13:35|0.0028971
04:13:35|0.0028975
04:13:36|0.0028975
04:13:38|0.0028975
04:13:39|0.0028975
04:13:39|0.0028975
04:13:41|0.0028975
04:13:42|0.0028975
04:13:42|0.0028975
04:13:44|0.0028975
04:13:44|0.0028975
04:13:46|0.0028975
04:13:46|0.0028973
04:13:47|0.0028973
04:13:49|0.0028973
04:13:50|0.0028973
04:13:51|0.0028973
04:13:51|0.0028973
04:13:53|0.0028973
04:13:53|0.0028973
04:13:55|0.0028973
04:13:56|0.0028972
04:13:57|0.0028972
04:13:58|0.0028972
04:14:00|0.0028972
04:14:00|0.0028972
04:14:01|0.0028972
04:14:02|0.0028972
04:14:03|0.0028973
04:14:05|0.002897
04:14:05|0.002897
04:14:07|0.002897
04:14:07|0.0028969
04:14:09|0.0028969
04:14:10|0.0028969
04:14:11|0.0028958
04:14:12|0.0028958
04:14:13|0.002896
04:14:14|0.002896
04:14:15|0.002896
04:14:16|0.002896
04:14:17|0.002896
04:14:18|0.002896
04:14:19|0.002896
04:14:21|0.002896
04:14:22|0.002896
04:14:22|0.002896
04:14:24|0.002896
04:14:25|0.002897
04:14:25|0.002897
04:14:26|0.0028975
04:14:27|0.0028978
04:14:29|0.0028976
04:14:29|0.0028976
04:14:30|0.0028976
04:14:32|0.0028976
04:14:33|0.0028978
04:14:34|0.0028978
04:14:35|0.0028978
04:14:36|0.0028978
04:14:37|0.0028978
04:14:38|0.0028978
04:14:39|0.002898
04:14:40|0.002898
04:14:41|0.002898
04:14:42|0.002898
04:14:43|0.002898
04:14:44|0.002898
04:14:45|0.002898
04:14:46|0.002898
04:14:47|0.002898
04:14:48|0.0028983
04:14:49|0.0028989
04:14:50|0.0028989
04:14:51|0.0028989
04:14:52|0.0028989
04:14:53|0.0028985
04:14:54|0.0028985
04:14:55|0.0028985
04:14:56|0.0028985
04:14:57|0.0028985
04:14:58|0.0028985
04:15:00|0.0028987
04:15:00|0.0028987
04:15:02|0.0028987
04:15:03|0.0028987
04:15:03|0.0028987
04:15:05|0.0028987
04:15:06|0.0028987
04:15:07|0.0028987
04:15:08|0.0028987
04:15:09|0.0028983
04:15:10|0.0028983
04:15:11|0.0028986
04:15:12|0.0028986
04:15:13|0.0028986
04:15:14|0.0028986
04:15:15|0.0028986
04:15:16|0.0028986
04:15:17|0.0028986
04:15:18|0.0028986
04:15:19|0.0028986
04:15:20|0.0028986
04:15:21|0.0028986
04:15:22|0.0028986
04:15:23|0.0028986
04:15:24|0.0028986
04:15:25|0.0028986
04:15:26|0.0028986
04:15:27|0.0028986
04:15:28|0.0028986
04:15:29|0.0028986
04:15:30|0.002898
04:15:31|0.002898
04:15:32|0.002898
04:15:33|0.002898
04:15:34|0.002898
04:15:35|0.002898
04:15:36|0.002898
04:15:37|0.002898
04:15:38|0.0028968
04:15:39|0.0028968
04:15:40|0.0028968
04:15:41|0.0028968
04:15:42|0.0028968
04:15:43|0.002899
04:15:44|0.0028995
04:15:45|0.0028995
04:15:46|0.0028995
04:15:47|0.0028999
04:15:48|0.0029004
04:15:49|0.0029004
04:15:50|0.0029004
04:15:51|0.0029004
04:15:52|0.0029002
04:15:53|0.0029002
04:15:54|0.0029002
04:15:55|0.0029002
04:15:56|0.0028997
04:15:57|0.0028997
04:15:59|0.0028997
04:16:01|0.0028997
04:16:01|0.0028997
04:16:02|0.0028997
04:16:04|0.0028997
04:16:05|0.0028997
04:16:06|0.0029003
04:16:07|0.0029003
04:16:07|0.0029003
04:16:09|0.0029003
04:16:09|0.0029003
04:16:11|0.0029003
04:16:12|0.0029
04:16:13|0.0029
04:16:14|0.0029
04:16:14|0.0028994
04:16:16|0.0028994
04:16:17|0.0028994
04:16:18|0.0028994
04:16:19|0.0029004
04:16:20|0.0029004
04:16:21|0.0029004
04:16:22|0.0029003
04:16:23|0.0029003
04:16:24|0.0029003
04:16:25|0.0029003
04:16:26|0.0029003
04:16:28|0.0029003
04:16:28|0.0029003
04:16:29|0.0029002
04:16:30|0.0029002
04:16:31|0.0029002
04:16:32|0.0028998
04:16:33|0.002901
04:16:34|0.0028998
04:16:35|0.0028993
04:16:36|0.0029007
04:16:38|0.0029007
04:16:39|0.0029007
04:16:40|0.0029005
04:16:41|0.0029005
04:16:42|0.0029005
04:16:43|0.0029005
04:16:44|0.0029005
04:16:44|0.0029004
04:16:46|0.0029004
04:16:46|0.0029004
04:16:48|0.0029004
04:16:49|0.0029004
04:16:50|0.0029004
04:16:51|0.0028999
04:16:53|0.0028999
04:16:53|0.0028999
04:16:55|0.0028993
04:16:55|0.0028993
04:16:57|0.0028993
04:16:59|0.0028993
04:17:00|0.0028993
04:17:01|0.0028993
04:17:02|0.0028993
04:17:04|0.0028993
04:17:05|0.0028993
04:17:06|0.0029005
04:17:07|0.0029005
04:17:08|0.0029005
04:17:10|0.0029004
04:17:11|0.0029001
04:17:12|0.0029
04:17:13|0.0029
04:17:14|0.0029
04:17:14|0.0029
04:17:16|0.0029
04:17:17|0.0029
04:17:18|0.0029
04:17:19|0.0029002
04:17:20|0.0029005
04:17:21|0.0029005
04:17:22|0.0029003
04:17:23|0.0029003
04:17:24|0.0029003
04:17:25|0.0029003
04:17:26|0.0029003
04:17:26|0.0029003
04:17:28|0.0029003
04:17:29|0.0029003
04:17:29|0.0029
04:17:30|0.0029
04:17:32|0.0029
04:17:33|0.0029
04:17:33|0.0029
04:17:35|0.0029
04:17:36|0.0029
04:17:38|0.0029003
04:17:38|0.0029003
04:17:39|0.0029002
04:17:40|0.0029002
04:17:41|0.0029
04:17:42|0.0029
04:17:44|0.0029
04:17:45|0.0029
04:17:45|0.0029
04:17:47|0.0029
04:17:48|0.0029005
04:17:48|0.0029
04:17:50|0.0029
04:17:51|0.0029005
04:17:52|0.0029005
04:17:53|0.0029005
04:17:54|0.0029005
04:17:54|0.0029005
04:17:56|0.0029005
04:17:57|0.0029005
04:17:58|0.0029005
04:18:00|0.0029005
04:18:00|0.0029002
04:18:02|0.0029002
04:18:02|0.0029002
04:18:04|0.0029002
04:18:04|0.0029002
04:18:06|0.0029002
04:18:08|0.0029004
04:18:09|0.0029004
04:18:10|0.0029004
04:18:11|0.0029004
04:18:12|0.0029004
04:18:13|0.0029004
04:18:13|0.0029004
04:18:15|0.0029006
04:18:16|0.0029006
04:18:17|0.0029006
04:18:17|0.0029008
04:18:19|0.0029008
04:18:20|0.0029011
04:18:20|0.0029011
04:18:22|0.0029011
04:18:23|0.0029006
04:18:24|0.0029006
04:18:24|0.0029
04:18:26|0.0029
04:18:26|0.0029
04:18:28|0.0029
04:18:29|0.0029
04:18:30|0.0029
04:18:31|0.0029
04:18:31|0.0029015
04:18:33|0.0029015
04:18:34|0.0029013
04:18:35|0.0029013
04:18:36|0.0029013
04:18:38|0.0029013
04:18:38|0.0029013
04:18:39|0.0029013
04:18:40|0.0029013
04:18:41|0.0029004
04:18:42|0.0029006
04:18:43|0.0029006
04:18:44|0.0029006
04:18:45|0.0029006
04:18:46|0.0029006
04:18:47|0.0029006
04:18:48|0.0029006
04:18:49|0.0029001
04:18:50|0.0029001
04:18:51|0.0029015
04:18:52|0.0028992
04:18:54|0.0028992
04:18:54|0.0029
04:18:55|0.0029
04:18:57|0.0029
04:18:58|0.0029
04:18:59|0.0029
04:19:01|0.0029
04:19:02|0.0029
04:19:03|0.0029
04:19:04|0.0029
04:19:06|0.0029
04:19:07|0.0029
04:19:08|0.0029
04:19:08|0.0029
04:19:09|0.0029
04:19:11|0.002899
04:19:12|0.002899
04:19:14|0.002899
04:19:15|0.002899
04:19:15|0.002899
04:19:17|0.002899
04:19:17|0.002899
04:19:19|0.002899
04:19:19|0.0028993
04:19:20|0.0028993
04:19:21|0.0028993
04:19:23|0.0028988
04:19:24|0.0028988
04:19:26|0.002899
04:19:26|0.002899
04:19:28|0.002899
04:19:28|0.0028983
04:19:30|0.0028983
04:19:31|0.0028983
04:19:32|0.0028993
04:19:32|0.0028993
04:19:34|0.0028993
04:19:35|0.0028993
04:19:36|0.0028993
04:19:38|0.0029
04:19:39|0.0029016
04:19:40|0.0029016
04:19:41|0.0029016
04:19:41|0.0029016
04:19:43|0.0029016
04:19:43|0.0029015
04:19:45|0.0029016
04:19:46|0.0029016
04:19:47|0.0029015
04:19:48|0.0029015
04:19:49|0.0029012
04:19:50|0.0029012
04:19:51|0.0029017
04:19:52|0.0029015
04:19:53|0.0029015
04:19:54|0.0029015
04:19:55|0.0029015
04:19:56|0.0029015
04:19:57|0.0029015
04:19:58|0.0029015
04:19:59|0.0029015
04:20:00|0.0029015
04:20:02|0.0029015
04:20:02|0.0029015
04:20:04|0.0029015
04:20:05|0.0029015
04:20:06|0.0029015
04:20:07|0.0029015
04:20:08|0.0029015
04:20:09|0.0029018
04:20:10|0.0029019
04:20:12|0.0029022
04:20:12|0.0029022
04:20:14|0.002902
04:20:15|0.002902
04:20:16|0.002902
04:20:18|0.002902
04:20:19|0.002902
04:20:20|0.002902
04:20:21|0.0029022
04:20:22|0.0029022
04:20:22|0.0029022
04:20:24|0.0029022
04:20:24|0.0029022
04:20:26|0.0029022
04:20:27|0.0029023
04:20:28|0.0029023
04:20:29|0.0029023
04:20:30|0.0029023
04:20:30|0.0029023
04:20:31|0.0029023
04:20:33|0.0029023
04:20:34|0.0029023
04:20:35|0.0029023
04:20:36|0.0029023
04:20:36|0.0029023
04:20:39|0.0029027
04:20:39|0.0029027
04:20:40|0.002903
04:20:41|0.002903
04:20:42|0.0029029
04:20:43|0.0029029
04:20:44|0.0029031
04:20:45|0.0029031
04:20:46|0.0029031
04:20:48|0.0029032
04:20:49|0.0029032
04:20:50|0.0029032
04:20:51|0.0029031
04:20:52|0.0029031
04:20:53|0.0029031
04:20:54|0.0029031
04:20:55|0.0029031
04:20:56|0.0029031
04:20:57|0.0029031
04:20:58|0.0029036
04:20:58|0.0029036
04:21:00|0.0029036
04:21:01|0.0029036
04:21:03|0.0029037
04:21:04|0.0029037
04:21:05|0.0029034
04:21:06|0.002903
04:21:07|0.0029025
04:21:08|0.0029025
04:21:09|0.0029018
04:21:10|0.0029018
04:21:11|0.0029018
04:21:12|0.0029018
04:21:14|0.0029018
04:21:15|0.0029018
04:21:15|0.0029018
04:21:17|0.002902
04:21:17|0.0029017
04:21:19|0.0029017
04:21:20|0.0029017
04:21:21|0.0029025
04:21:22|0.0029025
04:21:23|0.0029022
04:21:24|0.0029022
04:21:25|0.0029022
04:21:26|0.0029022
04:21:27|0.0029022
04:21:28|0.0029022
04:21:29|0.0029018
04:21:30|0.0029018
04:21:31|0.0029018
04:21:32|0.0029018
04:21:33|0.0029018
04:21:34|0.0029018
04:21:35|0.0029008
04:21:36|0.0029014
04:21:37|0.0029014
04:21:38|0.0029014
04:21:39|0.0028997
04:21:40|0.0028997
04:21:41|0.0028997
04:21:42|0.0028997
04:21:44|0.0028997
04:21:45|0.0028997
04:21:46|0.0028997
04:21:48|0.0028997
04:21:48|0.0028997
04:21:49|0.0028997
04:21:50|0.0029007
04:21:51|0.0029002
04:21:52|0.0029002
04:21:54|0.0029007
04:21:54|0.0029009
04:21:55|0.0029009
04:21:56|0.0029009
04:21:58|0.0029011
04:21:59|0.0029021
04:22:00|0.0029015
04:22:02|0.0029017
04:22:03|0.0029017
04:22:05|0.0029017
04:22:06|0.0029017
04:22:08|0.0029001
04:22:08|0.0029001
04:22:09|0.0029001
04:22:10|0.0029001
04:22:12|0.0029001
04:22:12|0.0028992
04:22:13|0.0028992
04:22:14|0.0028992
04:22:16|0.0028996
04:22:17|0.0028994
04:22:18|0.0028994
04:22:20|0.0029003
04:22:20|0.0029003
04:22:22|0.0029003
04:22:23|0.0029003
04:22:24|0.0029003
04:22:25|0.0029001
04:22:26|0.0029001
04:22:27|0.0029015
04:22:28|0.0029013
04:22:29|0.0029014
04:22:30|0.0029013
04:22:32|0.0029015
04:22:32|0.0029015
04:22:33|0.0029015
04:22:34|0.0029015
04:22:35|0.0029015
04:22:36|0.0029015
04:22:37|0.0029015
04:22:38|0.0029015
04:22:39|0.0029015
04:22:40|0.0029015
04:22:42|0.0029019
04:22:43|0.0029016
04:22:45|0.0029016
04:22:45|0.0029016
04:22:46|0.0029016
04:22:47|0.0029016
04:22:50|0.0029016
04:22:51|0.0029016
04:22:52|0.0029016
04:22:53|0.0029016
04:22:54|0.0029016
04:22:55|0.0029016
04:22:56|0.0029016
04:22:57|0.0029016
04:22:58|0.0029016
04:22:59|0.0029016
04:23:00|0.0029016
04:23:01|0.0029016
04:23:02|0.0029012
04:23:03|0.0029012
04:23:05|0.002902
04:23:05|0.002902
04:23:06|0.0029023
04:23:08|0.0029023
04:23:09|0.0029028
04:23:10|0.0029028
04:23:11|0.0029028
04:23:12|0.0029028
04:23:13|0.0029028
04:23:14|0.0029028
04:23:15|0.0029028
04:23:16|0.0029026
04:23:17|0.0029026
04:23:18|0.0029026
04:23:19|0.0029026
04:23:20|0.0029026
04:23:21|0.0029026
04:23:22|0.0029025
04:23:24|0.0029028
04:23:25|0.0029028
04:23:26|0.0029028
04:23:26|0.0029028
04:23:27|0.0029028
04:23:29|0.0029028
04:23:30|0.0029028
04:23:31|0.0029028
04:23:32|0.0029028
04:23:33|0.0029028
04:23:34|0.0029035
04:23:35|0.0029035
04:23:36|0.0029035
04:23:36|0.0029035
04:23:37|0.0029035
04:23:39|0.0029035
04:23:40|0.0029035
04:23:42|0.0029035
04:23:42|0.0029035
04:23:43|0.0029035
04:23:45|0.0029035
04:23:45|0.0029035
04:23:46|0.0029035
04:23:47|0.0029035
04:23:49|0.0029035
04:23:50|0.0029035
04:23:51|0.0029035
04:23:52|0.0029035
04:23:53|0.0029035
04:23:53|0.0029035
04:23:55|0.0029035
04:23:56|0.0029035
04:23:57|0.0029035
04:23:58|0.0029035
04:23:59|0.0029035
04:24:00|0.0029035
04:24:01|0.0029035
04:24:02|0.0029035
04:24:03|0.0029035
04:24:04|0.0029035
04:24:06|0.0029035
04:24:07|0.0029035
04:24:07|0.0029035
04:24:08|0.0029035
04:24:10|0.0029035
04:24:11|0.002903
04:24:13|0.0029034
04:24:13|0.0029034
04:24:15|0.0029034
04:24:15|0.0029026
04:24:16|0.0029031
04:24:18|0.0029031
04:24:20|0.0029031
04:24:21|0.0029031
04:24:21|0.0029031
04:24:22|0.0029031
04:24:24|0.0029017
04:24:25|0.0029017
04:24:25|0.0029017
04:24:26|0.0029017
04:24:27|0.0029017
04:24:29|0.0029017
04:24:29|0.0029017
04:24:30|0.0029021
04:24:32|0.0029021
04:24:32|0.0029021
04:24:33|0.0029021
04:24:34|0.002902
04:24:35|0.002902
04:24:36|0.002902
04:24:37|0.002902
04:24:39|0.002902
04:24:39|0.002902
04:24:40|0.0029009
04:24:42|0.0029009
04:24:42|0.0029009
04:24:43|0.0029009
04:24:44|0.0029009
04:24:46|0.0029009
04:24:47|0.0029009
04:24:47|0.0029009
04:24:48|0.0029009
04:24:49|0.002902
04:24:50|0.002902
04:24:52|0.002902
04:24:53|0.002902
04:24:54|0.002902
04:24:55|0.002902
04:24:56|0.002902
04:24:57|0.002902
04:24:57|0.0029035
04:24:59|0.0029035
04:25:00|0.0029035
04:25:01|0.0029035
04:25:02|0.0029035
04:25:03|0.0029035
04:25:03|0.0029026
04:25:05|0.0029026
04:25:07|0.0029026
04:25:08|0.0029027
04:25:08|0.0029027
04:25:10|0.0029027
04:25:11|0.002902
04:25:12|0.0029015
04:25:13|0.0029015
04:25:14|0.0029015
04:25:15|0.0029015
04:25:16|0.0029005
04:25:17|0.0029005
04:25:18|0.0029005
04:25:19|0.0029013
04:25:19|0.0029004
04:25:20|0.0029004
04:25:22|0.0029
04:25:23|0.0029
04:25:24|0.0029
04:25:25|0.0029
04:25:26|0.0029
04:25:27|0.0029
04:25:28|0.0028995
04:25:29|0.0028997
04:25:30|0.0028997
04:25:31|0.0028998
04:25:32|0.0028998
04:25:34|0.0028998
04:25:34|0.0028998
04:25:36|0.0028998
04:25:36|0.0028998
04:25:37|0.0028994
04:25:39|0.0028994
04:25:39|0.0028994
04:25:40|0.0028993
04:25:42|0.0028993
04:25:43|0.0028993
04:25:44|0.0028993
04:25:45|0.0028994
04:25:46|0.0028994
04:25:47|0.0028994
04:25:48|0.0028994
04:25:49|0.0028994
04:25:50|0.0028994
04:25:51|0.0028994
04:25:52|0.0028994
04:25:53|0.0028994
04:25:54|0.0028994
04:25:55|0.0028994
04:25:56|0.0028993
04:25:57|0.0028993
04:25:58|0.0028993
04:25:59|0.0028993
04:26:00|0.0028993
04:26:01|0.0028989
04:26:02|0.0028989
04:26:03|0.0028985
04:26:04|0.0028985
04:26:05|0.0028985
04:26:06|0.0028978
04:26:08|0.0028963
04:26:09|0.0028963
04:26:11|0.0028963
04:26:12|0.0028973
04:26:13|0.0028973
04:26:13|0.0028973
04:26:15|0.0028973
04:26:16|0.0028973
04:26:17|0.0028973
04:26:18|0.0028973
04:26:19|0.0028973
04:26:20|0.0028973
04:26:20|0.0028972
04:26:21|0.0028972
04:26:23|0.0028989
04:26:24|0.0028989
04:26:25|0.0028989
04:26:25|0.0028989
04:26:27|0.0028989
04:26:29|0.0028989
04:26:29|0.0028989
04:26:30|0.0028989
04:26:31|0.0028989
04:26:32|0.0028989
04:26:33|0.0028989
04:26:34|0.0028971
04:26:35|0.0028971
04:26:36|0.0028971
04:26:37|0.0028971
04:26:38|0.0028971
04:26:39|0.0028971
04:26:40|0.0028971
04:26:41|0.0028971
04:26:42|0.0028971
04:26:43|0.0028971
04:26:44|0.0028971
04:26:47|0.0028971
04:26:47|0.0028971
04:26:48|0.0028971
04:26:49|0.0028971
04:26:50|0.0028971
04:26:52|0.0028971
04:26:53|0.002897
04:26:54|0.002897
04:26:55|0.002897
04:26:56|0.002897
04:26:57|0.002897
04:26:59|0.0028976
04:27:00|0.0028976
04:27:01|0.0028976
04:27:02|0.0028976
04:27:03|0.0028976
04:27:04|0.0028976
04:27:05|0.0028976
04:27:06|0.0028976
04:27:07|0.0028976
04:27:08|0.002897
04:27:09|0.002897
04:27:10|0.002897
04:27:11|0.002897
04:27:12|0.002897
04:27:13|0.002897
04:27:14|0.002897
04:27:15|0.002897
04:27:17|0.0028965
04:27:17|0.0028965
04:27:20|0.0028965
04:27:20|0.0028963
04:27:21|0.0028963
04:27:22|0.0028963
04:27:23|0.0028964
04:27:24|0.0028964
04:27:25|0.0028964
04:27:26|0.0028965
04:27:27|0.0028965
04:27:28|0.0028965
04:27:30|0.0028965
04:27:31|0.0028965
04:27:31|0.0028965
04:27:33|0.0028959
04:27:34|0.0028959
04:27:35|0.002896
04:27:35|0.002896
04:27:37|0.002896
04:27:38|0.002896
04:27:39|0.002896
04:27:40|0.002896
04:27:42|0.002896
04:27:42|0.002896
04:27:43|0.002896
04:27:44|0.0028967
04:27:45|0.0028967
04:27:46|0.0028967
04:27:47|0.0028974
04:27:48|0.0028974
04:27:49|0.0028974
04:27:50|0.0028974
04:27:51|0.0028974
04:27:52|0.0028974
04:27:53|0.0028974
04:27:54|0.0028974
04:27:55|0.0028965
04:27:56|0.0028965
04:27:57|0.0028965
04:27:58|0.002897
04:27:59|0.002897
04:28:00|0.002897
04:28:01|0.002897
04:28:02|0.002897
04:28:03|0.002897
04:28:04|0.002897
04:28:05|0.002897
04:28:06|0.002897
04:28:07|0.002897
04:28:08|0.002897
04:28:10|0.0028959
04:28:11|0.0028959
04:28:12|0.0028959
04:28:13|0.0028959
04:28:13|0.0028959
04:28:15|0.0028959
04:28:16|0.0028945
04:28:17|0.0028945
04:28:19|0.0028945
04:28:20|0.0028945
04:28:21|0.0028945
04:28:22|0.0028952
04:28:24|0.0028956
04:28:25|0.0028954
04:28:26|0.0028954
04:28:27|0.0028954
04:28:29|0.0028954
04:28:30|0.0028954
04:28:30|0.0028955
04:28:32|0.0028954
04:28:33|0.0028952
04:28:34|0.0028948
04:28:36|0.0028948
04:28:37|0.0028948
04:28:37|0.0028951
04:28:39|0.0028955
04:28:41|0.0028963
04:28:41|0.0028974
04:28:42|0.0028974
04:28:44|0.0028974
04:28:45|0.0028974
04:28:46|0.0028974
04:28:47|0.0028974
04:28:48|0.0028974
04:28:49|0.0028974
04:28:50|0.0028974
04:28:50|0.0028974
04:28:51|0.0028974
04:28:53|0.0028958
04:28:54|0.0028958
04:28:55|0.0028951
04:28:56|0.0028951
04:28:57|0.0028951
04:28:58|0.0028951
04:28:59|0.0028951
04:28:59|0.0028943
04:29:01|0.002894
04:29:02|0.0028942
04:29:03|0.0028938
04:29:05|0.0028935
04:29:05|0.0028935
04:29:06|0.0028935
04:29:07|0.0028935
04:29:08|0.0028935
04:29:09|0.0028935
04:29:10|0.0028929
04:29:11|0.002893
04:29:13|0.0028928
04:29:14|0.0028936
04:29:16|0.0028936
04:29:16|0.0028936
04:29:18|0.0028936
04:29:18|0.0028936
04:29:20|0.0028936
04:29:21|0.0028936
04:29:21|0.0028942
04:29:23|0.0028946
04:29:23|0.0028946
04:29:24|0.0028946
04:29:25|0.0028946
04:29:26|0.0028946
04:29:28|0.0028951
04:29:29|0.0028951
04:29:30|0.0028951
04:29:31|0.0028951
04:29:32|0.0028951
04:29:33|0.0028951
04:29:34|0.0028954
04:29:35|0.0028954
04:29:36|0.0028954
04:29:37|0.0028954
04:29:38|0.0028954
04:29:39|0.0028954
04:29:40|0.0028954
04:29:41|0.0028954
04:29:42|0.0028954
04:29:43|0.0028949
04:29:45|0.0028949
04:29:46|0.0028949
04:29:47|0.0028949
04:29:48|0.0028949
04:29:49|0.0028948
04:29:50|0.0028948
04:29:51|0.0028948
04:29:52|0.0028948
04:29:53|0.0028948
04:29:54|0.0028948
04:29:55|0.0028948
04:29:56|0.0028932
04:29:57|0.0028925
04:29:59|0.0028925
04:30:00|0.0028925
04:30:00|0.0028925
04:30:01|0.0028925
04:30:03|0.0028925
04:30:04|0.0028935
04:30:05|0.0028935
04:30:07|0.0028935
04:30:08|0.0028935
04:30:09|0.0028935
04:30:10|0.0028935
04:30:11|0.0028935
04:30:13|0.0028935
04:30:13|0.0028935
04:30:15|0.0028934
04:30:16|0.0028932
04:30:17|0.0028932
04:30:19|0.0028932
04:30:20|0.0028928
04:30:20|0.0028932
04:30:21|0.0028932
04:30:22|0.0028932
04:30:23|0.0028932
04:30:24|0.0028923
04:30:25|0.0028923
04:30:26|0.0028923
04:30:27|0.0028923
04:30:28|0.0028923
04:30:29|0.0028923
04:30:30|0.0028923
04:30:31|0.0028923
04:30:32|0.0028927
04:30:33|0.0028927
04:30:34|0.0028927
04:30:35|0.002892
04:30:37|0.0028924
04:30:39|0.002892
04:30:39|0.002892
04:30:40|0.002892
04:30:41|0.002892
04:30:43|0.002892
04:30:44|0.002892
04:30:45|0.002892
04:30:46|0.002892
04:30:46|0.002892
04:30:47|0.002892
04:30:48|0.002892
04:30:50|0.002892
04:30:50|0.002892
04:30:52|0.0028937
04:30:53|0.0028931
04:30:53|0.0028931
04:30:55|0.0028931
04:30:56|0.0028931
04:30:57|0.0028917
04:30:58|0.0028917
04:30:59|0.0028926
04:30:59|0.0028926
04:31:02|0.0028926
04:31:02|0.0028926
04:31:03|0.0028926
04:31:04|0.0028926
04:31:05|0.0028922
04:31:06|0.0028913
04:31:07|0.0028913
04:31:08|0.0028913
04:31:10|0.0028909
04:31:11|0.0028909
04:31:13|0.0028905
04:31:14|0.0028905
04:31:15|0.0028905
04:31:16|0.0028909
04:31:18|0.0028909
04:31:19|0.0028909
04:31:20|0.0028909
04:31:21|0.0028909
04:31:23|0.0028909
04:31:24|0.0028909
04:31:25|0.0028909
04:31:26|0.0028909
04:31:27|0.0028909
04:31:29|0.0028909
04:31:29|0.0028909
04:31:30|0.0028909
04:31:31|0.0028909
04:31:32|0.0028903
04:31:33|0.0028903
04:31:34|0.0028903
04:31:35|0.0028903
04:31:37|0.0028903
04:31:38|0.0028903
04:31:39|0.0028903
04:31:40|0.0028903
04:31:40|0.0028903
04:31:42|0.0028903
04:31:43|0.0028903
04:31:45|0.0028905
04:31:45|0.0028905
04:31:47|0.0028905
04:31:48|0.00289
04:31:50|0.00289
04:31:50|0.0028906
04:31:51|0.0028917
04:31:53|0.0028917
04:31:53|0.0028903
04:31:55|0.0028903
04:31:55|0.0028903
04:31:57|0.0028903
04:31:57|0.0028903
04:31:58|0.0028903
04:31:59|0.0028903
04:32:01|0.002891
04:32:01|0.002891
04:32:03|0.002891
04:32:04|0.002891
04:32:05|0.002891
04:32:06|0.00289
04:32:07|0.0028906
04:32:08|0.0028906
04:32:09|0.0028906
04:32:10|0.0028906
04:32:11|0.0028906
04:32:12|0.0028906
04:32:14|0.0028906
04:32:15|0.0028906
04:32:16|0.0028906
04:32:16|0.0028906
04:32:17|0.0028906
04:32:18|0.0028906
04:32:20|0.0028906
04:32:21|0.0028913
04:32:22|0.0028913
04:32:23|0.0028911
04:32:24|0.002891
04:32:24|0.0028907
04:32:25|0.0028908
04:32:27|0.0028908
04:32:28|0.0028908
04:32:29|0.0028908
04:32:30|0.0028908
04:32:31|0.0028908
04:32:32|0.0028908
04:32:33|0.0028908
04:32:34|0.0028908
04:32:35|0.0028908
04:32:36|0.0028908
04:32:37|0.0028908
04:32:38|0.0028908
04:32:39|0.0028908
04:32:40|0.0028908
04:32:41|0.0028912
04:32:42|0.0028912
04:32:43|0.0028912
04:32:44|0.0028896
04:32:45|0.0028896
04:32:46|0.0028896
04:32:47|0.0028896
04:32:48|0.0028896
04:32:49|0.0028896
04:32:50|0.0028896
04:32:51|0.0028896
04:32:52|0.0028896
04:32:53|0.0028896
04:32:54|0.0028903
04:32:55|0.0028903
04:32:56|0.0028903
04:32:57|0.0028903
04:32:58|0.00289
04:32:59|0.00289
04:33:00|0.00289
04:33:01|0.0028902
04:33:02|0.0028902
04:33:03|0.0028902
04:33:04|0.0028902
04:33:05|0.0028902
04:33:06|0.0028902
04:33:07|0.0028902
04:33:08|0.0028902
04:33:09|0.0028902
04:33:10|0.0028902
04:33:11|0.0028902
04:33:12|0.0028891
04:33:13|0.0028891
04:33:15|0.0028897
04:33:16|0.0028897
04:33:16|0.0028897
04:33:18|0.0028897
04:33:19|0.0028897
04:33:20|0.0028895
04:33:21|0.0028895
04:33:22|0.0028895
04:33:23|0.0028895
04:33:24|0.0028892
04:33:25|0.0028895
04:33:27|0.0028901
04:33:28|0.0028901
04:33:29|0.0028901
04:33:29|0.0028901
04:33:30|0.0028901
04:33:32|0.0028901
04:33:33|0.0028901
04:33:34|0.0028901
04:33:35|0.0028901
04:33:36|0.0028901
04:33:37|0.0028901
04:33:38|0.0028901
04:33:40|0.0028901
04:33:40|0.0028901
04:33:41|0.0028901
04:33:43|0.0028901
04:33:43|0.0028895
04:33:44|0.0028895
04:33:45|0.0028895
04:33:47|0.0028895
04:33:48|0.0028894
04:33:49|0.0028894
04:33:51|0.0028894
04:33:52|0.0028894
04:33:53|0.0028899
04:33:54|0.0028899
04:33:54|0.0028899
04:33:56|0.0028899
04:33:57|0.0028899
04:33:58|0.0028899
04:33:59|0.0028899
04:34:00|0.0028899
04:34:01|0.0028899
04:34:01|0.0028899
04:34:03|0.0028899
04:34:04|0.0028908
04:34:05|0.0028915
04:34:07|0.0028915
04:34:08|0.0028915
04:34:09|0.0028915
04:34:10|0.0028915
04:34:11|0.0028915
04:34:12|0.0028915
04:34:12|0.0028915
04:34:14|0.0028915
04:34:15|0.0028918
04:34:16|0.0028918
04:34:18|0.0028916
04:34:18|0.0028916
04:34:19|0.0028916
04:34:21|0.0028916
04:34:22|0.002892
04:34:22|0.002892
04:34:23|0.002892
04:34:25|0.002892
04:34:26|0.002892
04:34:27|0.0028924
04:34:27|0.0028924
04:34:28|0.0028923
04:34:30|0.0028928
04:34:30|0.0028928
04:34:31|0.0028928
04:34:32|0.0028928
04:34:33|0.0028928
04:34:34|0.0028928
04:34:37|0.0028928
04:34:37|0.0028928
04:34:38|0.0028928
04:34:40|0.0028928
04:34:41|0.0028928
04:34:41|0.0028928
04:34:42|0.0028933
04:34:43|0.0028934
04:34:44|0.0028935
04:34:45|0.0028935
04:34:47|0.0028935
04:34:48|0.0028935
04:34:48|0.0028934
04:34:50|0.0028934
04:34:51|0.0028934
04:34:51|0.0028934
04:34:53|0.0028934
04:34:53|0.0028934
04:34:54|0.0028934
04:34:55|0.002893
04:34:56|0.002893
04:34:58|0.002893
04:34:58|0.002893
04:34:59|0.0028929
04:35:00|0.0028928
04:35:02|0.0028928
04:35:03|0.0028928
04:35:04|0.0028928
04:35:05|0.0028928
04:35:06|0.0028928
04:35:07|0.0028928
04:35:08|0.0028928
04:35:09|0.0028928
04:35:10|0.002892
04:35:11|0.0028915
04:35:12|0.0028915
04:35:13|0.0028915
04:35:14|0.0028915
04:35:15|0.0028915
04:35:17|0.0028915
04:35:18|0.0028915
04:35:20|0.0028915
04:35:21|0.0028915
04:35:23|0.0028915
04:35:23|0.0028915
04:35:24|0.0028915
04:35:25|0.0028915
04:35:27|0.0028915
04:35:28|0.0028915
04:35:29|0.0028915
04:35:30|0.0028915
04:35:31|0.0028915
04:35:33|0.0028915
04:35:34|0.0028915
04:35:35|0.0028915
04:35:36|0.0028915
04:35:37|0.0028915
04:35:38|0.0028915
04:35:38|0.0028923
04:35:40|0.0028923
04:35:40|0.0028923
04:35:42|0.0028931
04:35:43|0.0028931
04:35:44|0.0028931
04:35:44|0.0028931
04:35:46|0.0028931
04:35:46|0.0028931
04:35:48|0.0028931
04:35:48|0.0028922
04:35:50|0.0028922
04:35:51|0.0028926
04:35:51|0.0028926
04:35:53|0.0028926
04:35:54|0.0028926
04:35:55|0.0028926
04:35:55|0.0028924
04:35:57|0.0028924
04:35:58|0.0028924
04:35:59|0.0028924
04:36:00|0.0028924
04:36:01|0.0028926
04:36:03|0.0028926
04:36:04|0.0028926
04:36:04|0.0028925
04:36:06|0.0028931
04:36:07|0.0028931
04:36:08|0.0028931
04:36:10|0.0028931
04:36:10|0.0028931
04:36:12|0.0028932
04:36:13|0.0028932
04:36:14|0.0028932
04:36:15|0.0028932
04:36:16|0.0028932
04:36:17|0.0028932
04:36:18|0.0028935
04:36:19|0.0028937
04:36:20|0.0028937
04:36:22|0.0028933
04:36:23|0.0028933
04:36:25|0.0028935
04:36:25|0.0028935
04:36:26|0.0028935
04:36:27|0.0028935
04:36:28|0.0028935
04:36:29|0.0028935
04:36:30|0.0028928
04:36:31|0.0028928
04:36:32|0.0028928
04:36:33|0.0028928
04:36:34|0.0028928
04:36:35|0.0028928
04:36:36|0.0028938
04:36:37|0.0028938
04:36:38|0.0028938
04:36:39|0.0028938
04:36:40|0.0028936
04:36:42|0.0028941
04:36:42|0.0028939
04:36:43|0.0028939
04:36:44|0.0028939
04:36:46|0.0028939
04:36:47|0.0028939
04:36:48|0.0028939
04:36:49|0.0028941
04:36:50|0.0028941
04:36:51|0.0028941
04:36:52|0.0028941
04:36:53|0.0028941
04:36:54|0.0028938
04:36:55|0.0028938
04:36:56|0.0028942
04:36:57|0.0028941
04:36:58|0.0028941
04:36:59|0.0028941
04:37:01|0.0028943
04:37:02|0.0028944
04:37:04|0.0028946
04:37:04|0.0028946
04:37:05|0.0028947
04:37:06|0.0028947
04:37:07|0.0028947
04:37:08|0.0028945
04:37:09|0.0028945
04:37:10|0.0028945
04:37:11|0.0028947
04:37:12|0.0028947
04:37:14|0.0028945
04:37:15|0.0028945
04:37:15|0.0028945
04:37:17|0.0028945
04:37:19|0.0028945
04:37:20|0.0028947
04:37:21|0.0028948
04:37:22|0.0028948
04:37:23|0.0028966
04:37:24|0.0028969
04:37:25|0.0028969
04:37:27|0.0028969
04:37:27|0.0028963
04:37:28|0.0028962
04:37:30|0.002896
04:37:30|0.0028955
04:37:32|0.0028956
04:37:32|0.0028956
04:37:34|0.0028961
04:37:35|0.0028961
04:37:36|0.0028964
04:37:37|0.0028964
04:37:38|0.0028964
04:37:39|0.0028964
04:37:40|0.0028965
04:37:41|0.0028964
04:37:42|0.0028964
04:37:43|0.0028964
04:37:44|0.0028964
04:37:45|0.0028968
04:37:46|0.0028968
04:37:47|0.0028968
04:37:48|0.0028968
04:37:49|0.002897
04:37:50|0.002897
04:37:51|0.002897
04:37:52|0.0028968
04:37:53|0.0028968
04:37:54|0.0028968
04:37:55|0.0028968
04:37:56|0.0028968
04:37:57|0.0028968
04:37:58|0.0028968
04:37:59|0.0028968
04:38:00|0.0028958
04:38:01|0.0028958
04:38:02|0.0028961
04:38:03|0.0028961
04:38:04|0.0028961
04:38:05|0.0028961
04:38:06|0.0028961
04:38:08|0.0028961
04:38:09|0.0028961
04:38:11|0.0028961
04:38:11|0.0028961
04:38:13|0.0028961
04:38:14|0.0028961
04:38:15|0.0028961
04:38:16|0.0028961
04:38:16|0.0028961
04:38:17|0.0028952
04:38:20|0.0028952
04:38:21|0.0028963
04:38:23|0.0028961
04:38:24|0.0028961
04:38:25|0.0028968
04:38:26|0.0028968
04:38:27|0.0028968
04:38:28|0.0028967
04:38:29|0.0028967
04:38:30|0.0028967
04:38:31|0.0028967
04:38:32|0.0028967
04:38:34|0.0028968
04:38:34|0.0028968
04:38:35|0.0028968
04:38:37|0.0028968
04:38:37|0.0028968
04:38:38|0.0028968
04:38:39|0.0028968
04:38:41|0.0028968
04:38:42|0.0028968
04:38:43|0.0028968
04:38:44|0.0028968
04:38:45|0.0028968
04:38:46|0.0028968
04:38:48|0.0028975
04:38:48|0.0028975
04:38:49|0.0028975
04:38:50|0.0028975
04:38:51|0.0028975
04:38:53|0.0028975
04:38:53|0.0028972
04:38:54|0.0028972
04:38:55|0.0028972
04:38:56|0.0028972
04:38:57|0.0028972
04:38:58|0.0028972
04:38:59|0.0028972
04:39:00|0.0028972
04:39:01|0.0028972
04:39:02|0.0028972
04:39:03|0.0028972
04:39:04|0.0028973
04:39:05|0.0028973
04:39:06|0.0028973
04:39:07|0.0028973
04:39:08|0.0028973
04:39:09|0.0028973
04:39:10|0.0028973
04:39:11|0.0028973
04:39:12|0.0028973
04:39:13|0.0028973
04:39:14|0.0028973
04:39:15|0.0028973
04:39:16|0.0028973
04:39:17|0.0028973
04:39:18|0.0028973
04:39:19|0.0028973
04:39:20|0.0028973
04:39:21|0.0028952
04:39:23|0.0028952
04:39:24|0.0028952
04:39:25|0.0028952
04:39:26|0.0028952
04:39:28|0.0028952
04:39:29|0.0028962
04:39:30|0.0028962
04:39:31|0.0028962
04:39:32|0.0028954
04:39:33|0.0028964
04:39:35|0.0028964
04:39:35|0.0028964
04:39:36|0.0028964
04:39:38|0.0028964
04:39:39|0.0028964
04:39:40|0.0028964
04:39:41|0.0028964
04:39:42|0.0028964
04:39:43|0.002897
04:39:43|0.002897
04:39:45|0.0028967
04:39:46|0.0028967
04:39:47|0.0028967
04:39:48|0.0028967
04:39:48|0.0028967
04:39:51|0.0028967
04:39:51|0.0028967
04:39:52|0.0028967
04:39:53|0.0028967
04:39:54|0.0028967
04:39:55|0.0028975
04:39:56|0.0028978
04:39:57|0.0028978
04:39:59|0.0028982
04:40:01|0.0028983
04:40:02|0.0028983
04:40:02|0.0028983
04:40:03|0.0028983
04:40:04|0.0028983
04:40:05|0.0028983
04:40:06|0.0028983
04:40:07|0.0028984
04:40:08|0.0028979
04:40:09|0.0028979
04:40:11|0.0028979
04:40:12|0.0028979
04:40:13|0.0028979
04:40:14|0.0028976
04:40:15|0.0028976
04:40:16|0.0028976
04:40:18|0.0028976
04:40:18|0.0028976
04:40:19|0.0028976
04:40:21|0.0028976
04:40:22|0.0028976
04:40:23|0.0028976
04:40:24|0.0028976
04:40:25|0.0028976
04:40:27|0.0028976
04:40:27|0.0028976
04:40:29|0.0028976
04:40:30|0.0028976
04:40:31|0.0028976
04:40:32|0.0028976
04:40:32|0.0028976
04:40:34|0.0028976
04:40:35|0.0028976
04:40:36|0.0028976
04:40:37|0.0028976
04:40:38|0.0028976
04:40:39|0.0028976
04:40:40|0.0028976
04:40:42|0.0028976
04:40:43|0.0028977
04:40:44|0.0028977
04:40:44|0.0028977
04:40:46|0.0028977
04:40:46|0.0028977
04:40:48|0.0028984
04:40:48|0.0028984
04:40:49|0.0028984
04:40:50|0.0028984
04:40:52|0.0028984
04:40:52|0.002899
04:40:54|0.002899
04:40:55|0.0028993
04:40:56|0.0028999
04:40:57|0.0028999
04:40:59|0.0029002
04:40:59|0.0029
04:41:00|0.0029003
04:41:02|0.0029003
04:41:02|0.0029003
04:41:04|0.0029005
04:41:06|0.0029015
04:41:06|0.0029015
04:41:08|0.0029015
04:41:09|0.0029011
04:41:10|0.0028995
04:41:11|0.0029005
04:41:12|0.0029005
04:41:13|0.002901
04:41:14|0.0029019
04:41:15|0.002902
04:41:16|0.002902
04:41:17|0.002902
04:41:18|0.0029029
04:41:19|0.0029029
04:41:20|0.0029031
04:41:21|0.0029031
04:41:23|0.0029037
04:41:25|0.0029033
04:41:25|0.0029033
04:41:27|0.0029033
04:41:28|0.0029033
04:41:29|0.0029033
04:41:29|0.0029033
04:41:31|0.0029033
04:41:32|0.0029022
04:41:33|0.0029022
04:41:34|0.0029025
04:41:34|0.0029025
04:41:35|0.0029025
04:41:38|0.0029035
04:41:38|0.0029035
04:41:39|0.0029035
04:41:40|0.0029035
04:41:41|0.0029037
04:41:42|0.0029038
04:41:43|0.0029038
04:41:44|0.0029038
04:41:45|0.0029038
04:41:46|0.0029038
04:41:47|0.0029038
04:41:48|0.0029038
04:41:49|0.0029038
04:41:50|0.002904
04:41:51|0.002904
04:41:52|0.0029042
04:41:53|0.0029044
04:41:54|0.0029044
04:41:55|0.0029044
04:41:56|0.0029048
04:41:57|0.0029056
04:41:59|0.0029056
04:42:00|0.0029056
04:42:01|0.0029038
04:42:02|0.0029038
04:42:04|0.0029041
04:42:05|0.0029041
04:42:05|0.0029041
04:42:07|0.0029035
04:42:08|0.0029035
04:42:09|0.0029035
04:42:10|0.0029035
04:42:11|0.0029035
04:42:12|0.0029035
04:42:13|0.0029035
04:42:14|0.0029035
04:42:15|0.0029023
04:42:16|0.002901
04:42:17|0.002901
04:42:19|0.0029006
04:42:20|0.0029006
04:42:21|0.0029006
04:42:22|0.0029005
04:42:24|0.0029008
04:42:24|0.0029008
04:42:26|0.0029008
04:42:28|0.0029025
04:42:29|0.0029025
04:42:30|0.0029011
04:42:30|0.0029011
04:42:32|0.0029011
04:42:33|0.0029011
04:42:33|0.0029011
04:42:34|0.0029011
04:42:35|0.0029011
04:42:37|0.0029011
04:42:38|0.0029011
04:42:39|0.0029011
04:42:39|0.0029016
04:42:40|0.0029016
04:42:42|0.0029016
04:42:43|0.0029016
04:42:44|0.0029016
04:42:45|0.0029016
04:42:45|0.0029017
04:42:47|0.0029011
04:42:47|0.0029011
04:42:48|0.0029011
04:42:50|0.0029011
04:42:50|0.0029011
04:42:52|0.0029011
04:42:53|0.0029011
04:42:53|0.0029011
04:42:55|0.0029011
04:42:55|0.0029001
04:42:57|0.0029001
04:42:58|0.0029
04:42:58|0.0029
04:43:00|0.0029
04:43:01|0.0029
04:43:02|0.0029
04:43:03|0.0029
04:43:05|0.0029
04:43:05|0.0029
04:43:06|0.0028995
04:43:07|0.0028994
04:43:08|0.0028994
04:43:09|0.0028989
04:43:10|0.0028985
04:43:11|0.0028985
04:43:12|0.0028985
04:43:13|0.002898
04:43:15|0.0028982
04:43:16|0.0028982
04:43:17|0.0028982
04:43:17|0.0028982
04:43:19|0.0028981
04:43:19|0.0028981
04:43:21|0.0028981
04:43:21|0.0028987
04:43:23|0.0028987
04:43:25|0.0028996
04:43:25|0.0028996
04:43:26|0.0029002
04:43:27|0.0029001
04:43:28|0.0029001
04:43:30|0.0029001
04:43:31|0.0029
04:43:32|0.0029
04:43:33|0.0029
04:43:34|0.0029
04:43:35|0.0029
04:43:36|0.0029003
04:43:37|0.0029003
04:43:38|0.0029003
04:43:39|0.0028995
04:43:40|0.0029003
04:43:41|0.0029008
04:43:42|0.0029012
04:43:43|0.0029012
04:43:44|0.0029015
04:43:45|0.0029017
04:43:46|0.0029017
04:43:47|0.0029015
04:43:48|0.0029015
04:43:49|0.0029015
04:43:50|0.0029015
04:43:51|0.0029007
04:43:52|0.0029007
04:43:53|0.0029007
04:43:55|0.002902
04:43:55|0.002902
04:43:56|0.0029026
04:43:57|0.0029026
04:43:59|0.0029026
04:43:59|0.0029026
04:44:01|0.0029026
04:44:01|0.0029026
04:44:02|0.0029026
04:44:04|0.0029026
04:44:05|0.0029026
04:44:06|0.0029026
04:44:07|0.0029026
04:44:08|0.0029026
04:44:09|0.0029014
04:44:10|0.0029014
04:44:11|0.0029014
04:44:12|0.0029021
04:44:13|0.0029021
04:44:14|0.0029021
04:44:15|0.0029021
04:44:16|0.0029021
04:44:17|0.0029021
04:44:18|0.0029021
04:44:19|0.0029016
04:44:20|0.0029016
04:44:21|0.0029016
04:44:22|0.0029016
04:44:23|0.0029016
04:44:24|0.0029019
04:44:26|0.0029013
04:44:27|0.0029001
04:44:28|0.0029001
04:44:28|0.0029001
04:44:30|0.0029
04:44:31|0.0028996
04:44:33|0.0028996
04:44:33|0.0028996
04:44:34|0.0028996
04:44:36|0.0028996
04:44:37|0.0028996
04:44:38|0.0029008
04:44:39|0.0029019
04:44:40|0.0029019
04:44:41|0.0029019
04:44:42|0.0029019
04:44:43|0.0029019
04:44:44|0.0029019
04:44:45|0.0029019
04:44:46|0.0029019
04:44:47|0.0029019
04:44:48|0.0029013
04:44:49|0.0029009
04:44:50|0.0029009
04:44:51|0.0029009
04:44:52|0.0029013
04:44:53|0.0029013
04:44:54|0.0029013
04:44:55|0.0029013
04:44:56|0.0029013
04:44:58|0.0029013
04:44:58|0.0029013
04:44:59|0.0029013
04:45:01|0.0029013
04:45:02|0.0029013
04:45:03|0.0029013
04:45:04|0.0029013
04:45:04|0.002902
04:45:05|0.002902
04:45:08|0.002902
04:45:09|0.002902
04:45:10|0.002902
04:45:11|0.0029013
04:45:12|0.0029013
04:45:13|0.0029013
04:45:13|0.0029013
04:45:16|0.0029018
04:45:17|0.0029018
04:45:18|0.0029018
04:45:19|0.0029018
04:45:20|0.0029018
04:45:21|0.0029018
04:45:21|0.0029015
04:45:22|0.0029015
04:45:24|0.0029008
04:45:25|0.0029008
04:45:25|0.0029008
04:45:28|0.0029015
04:45:30|0.0029015
04:45:31|0.0029013
04:45:33|0.0029013
04:45:33|0.0029013
04:45:35|0.0029013
04:45:36|0.0029013
04:45:37|0.0029013
04:45:38|0.0029013
04:45:39|0.0029013
04:45:41|0.0029003
04:45:43|0.0029013
04:45:44|0.0029013
04:45:44|0.0029013
04:45:45|0.0029013
04:45:46|0.0029013
04:45:47|0.0029013
04:45:49|0.0029013
04:45:51|0.0029022
04:45:51|0.0029027
04:45:52|0.0029022
04:45:53|0.0029019
04:45:54|0.0029019
04:45:55|0.0029019
04:45:56|0.0029019
04:45:57|0.0029019
04:45:58|0.0029019
04:46:00|0.0029019
04:46:00|0.0029021
04:46:02|0.0029021
04:46:02|0.0029021
04:46:04|0.0029017
04:46:06|0.0029017
04:46:06|0.0029017
04:46:07|0.0029009
04:46:08|0.0029009
04:46:10|0.0029009
04:46:10|0.0029009
04:46:11|0.0029009
04:46:12|0.0029009
04:46:13|0.0029009
04:46:14|0.0029009
04:46:17|0.0029009
04:46:17|0.0029009
04:46:19|0.0029025
04:46:19|0.0029025
04:46:20|0.0029025
04:46:22|0.0029025
04:46:23|0.0029025
04:46:23|0.0029025
04:46:24|0.0029025
04:46:25|0.0029025
04:46:26|0.0029025
04:46:28|0.0029025
04:46:29|0.0029025
04:46:31|0.0029025
04:46:32|0.0029025
04:46:33|0.0029025
04:46:34|0.0029025
04:46:35|0.0029025
04:46:36|0.0029025
04:46:36|0.0029025
04:46:37|0.0029025
04:46:38|0.0029025
04:46:40|0.0029022
04:46:41|0.0029022
04:46:42|0.0029022
04:46:43|0.0029022
04:46:44|0.0029022
04:46:44|0.0029022
04:46:45|0.0029022
04:46:46|0.0029022
04:46:47|0.0029022
04:46:49|0.0029022
04:46:50|0.0029022
04:46:51|0.0029015
04:46:52|0.0029015
04:46:52|0.0029009
04:46:54|0.0029009
04:46:55|0.0029009
04:46:56|0.0029009
04:46:57|0.0029009
04:46:58|0.0029009
04:46:59|0.0029003
04:47:00|0.0029003
04:47:01|0.0029003
04:47:02|0.0029003
04:47:04|0.0029006
04:47:04|0.0029006
04:47:05|0.0029006
04:47:06|0.0029004
04:47:08|0.0029004
04:47:09|0.0029003
04:47:11|0.0029003
04:47:11|0.0029003
04:47:12|0.0029003
04:47:14|0.0029003
04:47:14|0.0029003
04:47:15|0.0029003
04:47:16|0.0029003
04:47:17|0.0029003
04:47:19|0.0029011
04:47:19|0.0029011
04:47:21|0.0029011
04:47:22|0.0029011
04:47:23|0.0029011
04:47:23|0.0029011
04:47:24|0.0029011
04:47:25|0.0029011
04:47:26|0.0029011
04:47:28|0.0029011
04:47:29|0.0029011
04:47:29|0.0029011
04:47:31|0.0029011
04:47:32|0.0029011
04:47:34|0.0029011
04:47:35|0.0029011
04:47:36|0.0029011
04:47:37|0.002902
04:47:38|0.002902
04:47:39|0.002902
04:47:40|0.002902
04:47:41|0.002902
04:47:42|0.002902
04:47:43|0.002902
04:47:44|0.0029019
04:47:46|0.0029019
04:47:47|0.0029019
04:47:47|0.0029019
04:47:48|0.0029019
04:47:49|0.0029019
04:47:51|0.0029019
04:47:52|0.0029019
04:47:53|0.0029019
04:47:54|0.0029019
04:47:55|0.0029021
04:47:56|0.0029022
04:47:57|0.0029022
04:47:58|0.0029026
04:47:59|0.002903
04:48:00|0.002903
04:48:02|0.0029031
04:48:02|0.0029031
04:48:03|0.0029031
04:48:04|0.0029031
04:48:05|0.0029031
04:48:07|0.0029031
04:48:07|0.0029031
04:48:09|0.0029031
04:48:10|0.0029031
04:48:11|0.0029031
04:48:12|0.0029031
04:48:13|0.0029031
04:48:14|0.0029031
04:48:15|0.0029012
04:48:16|0.0029012
04:48:17|0.0029012
04:48:19|0.0029012
04:48:20|0.0029012
04:48:21|0.0029013
04:48:22|0.0029013
04:48:23|0.0029013
04:48:24|0.0029013
04:48:25|0.0029022
04:48:26|0.0029022
04:48:28|0.002902
04:48:29|0.002902
04:48:31|0.002902
04:48:32|0.002902
04:48:33|0.002902
04:48:34|0.002902
04:48:35|0.002902
04:48:36|0.0029013
04:48:38|0.0029013
04:48:38|0.0029009
04:48:40|0.0029009
04:48:41|0.0029007
04:48:42|0.0029
04:48:43|0.0029
04:48:44|0.0029
04:48:45|0.0029
04:48:45|0.0029
04:48:47|0.0029004
04:48:48|0.0029004
04:48:49|0.0029
04:48:50|0.0029
04:48:51|0.0029
04:48:51|0.0029
04:48:53|0.0029
04:48:55|0.0029
04:48:55|0.0029
04:48:56|0.0029
04:48:58|0.0029004
04:48:58|0.0029
04:49:00|0.0029
04:49:01|0.0029
04:49:02|0.0029
04:49:03|0.0029009
04:49:05|0.0029009
04:49:05|0.0029009
04:49:07|0.0029009
04:49:08|0.0029011
04:49:09|0.0029011
04:49:10|0.0029011
04:49:11|0.0029011
04:49:12|0.0029011
04:49:13|0.0029011
04:49:14|0.0029
04:49:15|0.0028997
04:49:16|0.002899
04:49:18|0.002899
04:49:18|0.002899
04:49:20|0.002899
04:49:21|0.002899
04:49:22|0.002899
04:49:22|0.0028994
04:49:24|0.0028991
04:49:25|0.0028984
04:49:26|0.0028984
04:49:27|0.0028984
04:49:28|0.0028984
04:49:29|0.0028984
04:49:31|0.0028984
04:49:32|0.0028984
04:49:33|0.0028984
04:49:34|0.0028984
04:49:35|0.0028989
04:49:36|0.0028989
04:49:37|0.0028989
04:49:39|0.0028989
04:49:41|0.0028988
04:49:41|0.0028988
04:49:42|0.0028988
04:49:44|0.0028988
04:49:45|0.0028988
04:49:46|0.0028988
04:49:46|0.0028988
04:49:47|0.0028988
04:49:49|0.0028988
04:49:50|0.0028992
04:49:52|0.0028992
04:49:52|0.0028992
04:49:54|0.0029
04:49:54|0.0029
04:49:56|0.0029
04:49:57|0.0029
04:49:58|0.0029
04:49:58|0.0029
04:49:59|0.0029
04:50:00|0.0029
04:50:02|0.0029
04:50:02|0.0029
04:50:04|0.0029
04:50:06|0.0029001
04:50:08|0.0029001
04:50:08|0.0029001
04:50:09|0.0029001
04:50:10|0.0029008
04:50:11|0.0029001
04:50:12|0.0029001
04:50:13|0.0029001
04:50:14|0.0029
04:50:15|0.0029
04:50:16|0.0029013
04:50:17|0.0029013
04:50:18|0.0029013
04:50:19|0.0029018
04:50:20|0.0029018
04:50:21|0.0029018
04:50:22|0.0029018
04:50:23|0.0029018
04:50:24|0.0029018
04:50:25|0.0029018
04:50:26|0.0029018
04:50:27|0.0029005
04:50:28|0.0029005
04:50:29|0.0029005
04:50:30|0.0029005
04:50:32|0.0029005
04:50:34|0.0029005
04:50:34|0.0029009
04:50:35|0.0029009
04:50:37|0.0029009
04:50:38|0.0029009
04:50:40|0.0029009
04:50:41|0.0029009
04:50:41|0.0029009
04:50:43|0.0029009
04:50:43|0.0029009
04:50:45|0.0029003
04:50:46|0.0029003
04:50:47|0.0029003
04:50:48|0.0029003
04:50:50|0.0029003
04:50:50|0.0029003
04:50:52|0.0029003
04:50:54|0.002902
04:50:54|0.002903
04:50:55|0.002903
04:50:56|0.002903
04:50:57|0.002903
04:50:58|0.002903
04:50:59|0.002903
04:51:00|0.002903
04:51:01|0.002903
04:51:02|0.002903
04:51:03|0.002903
04:51:04|0.002903
04:51:05|0.0029024
04:51:07|0.0029024
04:51:07|0.0029025
04:51:09|0.0029022
04:51:10|0.0029022
04:51:11|0.0029021
04:51:12|0.0029021
04:51:13|0.0029021
04:51:14|0.0029021
04:51:15|0.0029021
04:51:17|0.0029021
04:51:18|0.0029021
04:51:18|0.0029021
04:51:19|0.0029021
04:51:20|0.0029021
04:51:22|0.0029021
04:51:23|0.0029021
04:51:23|0.0029035
04:51:24|0.0029035
04:51:26|0.0029037
04:51:27|0.0029043
04:51:27|0.0029043
04:51:29|0.0029043
04:51:29|0.0029043
04:51:31|0.0029043
04:51:32|0.0029043
04:51:34|0.0029039
04:51:34|0.0029039
04:51:35|0.0029039
04:51:36|0.0029039
04:51:37|0.0029039
04:51:39|0.0029039
04:51:40|0.0029039
04:51:41|0.0029039
04:51:42|0.0029039
04:51:42|0.0029039
04:51:43|0.0029039
04:51:44|0.0029043
04:51:46|0.0029043
04:51:46|0.0029043
04:51:47|0.0029043
04:51:49|0.0029043
04:51:51|0.0029043
04:51:51|0.0029043
04:51:52|0.002904
04:51:53|0.002904
04:51:54|0.002904
04:51:55|0.002904
04:51:56|0.002904
04:51:57|0.002904
04:51:58|0.002904
04:51:59|0.002904
04:52:00|0.002904
04:52:02|0.002904
04:52:02|0.002904
04:52:03|0.002904
04:52:04|0.002904
04:52:05|0.002904
04:52:06|0.0029041
04:52:07|0.0029041
04:52:08|0.0029041
04:52:09|0.0029041
04:52:10|0.0029045
04:52:11|0.0029042
04:52:12|0.0029048
04:52:13|0.0029048
04:52:14|0.0029048
04:52:15|0.0029055
04:52:17|0.0029056
04:52:18|0.0029056
04:52:19|0.0029056
04:52:21|0.0029056
04:52:21|0.0029055
04:52:22|0.0029055
04:52:23|0.0029055
04:52:24|0.0029055
04:52:25|0.0029055
04:52:26|0.0029055
04:52:27|0.0029055
04:52:28|0.0029055
04:52:29|0.0029055
04:52:30|0.0029055
04:52:31|0.0029055
04:52:33|0.0029055
04:52:35|0.0029055
04:52:35|0.0029055
04:52:36|0.0029055
04:52:37|0.0029055
04:52:39|0.0029055
04:52:40|0.0029055
04:52:41|0.0029055
04:52:41|0.0029055
04:52:43|0.0029051
04:52:44|0.0029051
04:52:45|0.0029051
04:52:46|0.0029051
04:52:47|0.0029051
04:52:49|0.0029051
04:52:49|0.0029051
04:52:50|0.0029051
04:52:51|0.0029051
04:52:52|0.0029051
04:52:54|0.002904
04:52:54|0.002904
04:52:55|0.002904
04:52:56|0.002904
04:52:57|0.002904
04:52:58|0.002904
04:52:59|0.002904
04:53:00|0.002904
04:53:01|0.002904
04:53:02|0.0029036
04:53:03|0.0029025
04:53:04|0.002902
04:53:05|0.002902
04:53:06|0.002902
04:53:07|0.002902
04:53:09|0.0029031
04:53:09|0.0029031
04:53:11|0.0029044
04:53:12|0.0029044
04:53:13|0.0029044
04:53:14|0.0029044
04:53:15|0.0029044
04:53:16|0.0029044
04:53:16|0.0029044
04:53:18|0.0029044
04:53:19|0.0029044
04:53:20|0.0029044
04:53:21|0.0029044
04:53:22|0.0029043
04:53:23|0.0029043
04:53:24|0.0029043
04:53:25|0.0029038
04:53:26|0.0029038
04:53:27|0.0029038
04:53:28|0.0029038
04:53:29|0.0029038
04:53:30|0.0029038
04:53:31|0.0029038
04:53:32|0.0029038
04:53:33|0.0029038
04:53:35|0.0029047
04:53:36|0.0029049
04:53:37|0.0029049
04:53:38|0.0029049
04:53:39|0.0029049
04:53:40|0.0029053
04:53:41|0.0029053
04:53:42|0.0029053
04:53:43|0.0029053
04:53:44|0.0029051
04:53:45|0.0029051
04:53:46|0.0029048
04:53:47|0.0029047
04:53:48|0.0029047
04:53:49|0.0029047
04:53:50|0.0029047
04:53:51|0.0029047
04:53:52|0.0029047
04:53:53|0.0029048
04:53:54|0.0029048
04:53:56|0.0029048
04:53:57|0.0029048
04:53:58|0.0029048
04:53:59|0.0029048
04:53:59|0.0029053
04:54:01|0.0029053
04:54:01|0.0029053
04:54:02|0.0029053
04:54:04|0.0029053
04:54:05|0.0029048
04:54:06|0.0029047
04:54:07|0.0029047
04:54:08|0.0029047
04:54:09|0.0029047
04:54:09|0.0029055
04:54:11|0.0029055
04:54:12|0.0029053
04:54:13|0.0029053
04:54:14|0.0029053
04:54:16|0.0029051
04:54:16|0.0029051
04:54:17|0.0029051
04:54:18|0.0029051
04:54:19|0.0029051
04:54:20|0.0029051
04:54:21|0.0029051
04:54:22|0.0029055
04:54:23|0.0029056
04:54:25|0.0029056
04:54:27|0.0029056
04:54:27|0.0029063
04:54:28|0.0029063
04:54:29|0.0029064
04:54:31|0.0029069
04:54:32|0.0029073
04:54:33|0.0029073
04:54:34|0.0029073
04:54:36|0.0029071
04:54:37|0.0029071
04:54:38|0.0029071
04:54:39|0.0029071
04:54:41|0.0029073
04:54:42|0.0029056
04:54:43|0.0029056
04:54:44|0.0029056
04:54:45|0.0029051
04:54:46|0.0029051
04:54:47|0.0029049
04:54:48|0.002904
04:54:49|0.002904
04:54:51|0.002902
04:54:51|0.0029034
04:54:53|0.0029034
04:54:54|0.0029037
04:54:55|0.0029031
04:54:55|0.0029031
04:54:58|0.0029031
04:54:58|0.0029031
04:54:59|0.0029022
04:55:01|0.0029021
04:55:01|0.0029021
04:55:03|0.0029017
04:55:04|0.0029017
04:55:05|0.0029022
04:55:06|0.0029022
04:55:07|0.0029021
04:55:09|0.0029018
04:55:10|0.0029018
04:55:11|0.0029013
04:55:12|0.0029013
04:55:13|0.0029013
04:55:14|0.0029013
04:55:15|0.0029013
04:55:16|0.0029013
04:55:17|0.0029013
04:55:18|0.0029005
04:55:19|0.0029005
04:55:20|0.0029014
04:55:21|0.0029
04:55:22|0.0029003
04:55:24|0.0029003
04:55:25|0.0029003
04:55:26|0.0029003
04:55:26|0.0029003
04:55:27|0.0029003
04:55:29|0.0029017
04:55:30|0.0029017
04:55:30|0.0029017
04:55:31|0.002901
04:55:32|0.002901
04:55:33|0.0029007
04:55:35|0.0029003
04:55:37|0.0029003
04:55:38|0.0028997
04:55:39|0.0028991
04:55:41|0.0028991
04:55:41|0.0028991
04:55:43|0.0028996
04:55:44|0.0028996
04:55:45|0.0028996
04:55:46|0.0028996
04:55:47|0.0029005
04:55:48|0.0029005
04:55:49|0.0029005
04:55:50|0.0029005
04:55:51|0.0029005
04:55:52|0.0029005
04:55:53|0.0029005
04:55:54|0.0029005
04:55:55|0.0029005
04:55:56|0.0029005
04:55:57|0.0029005
04:55:58|0.0029005
04:55:59|0.0029005
04:56:00|0.0028982
04:56:01|0.0028982
04:56:02|0.0028982
04:56:03|0.0028981
04:56:04|0.0028981
04:56:06|0.0028999
04:56:07|0.0028999
04:56:08|0.0029015
04:56:09|0.0029015
04:56:10|0.0029015
04:56:12|0.0029019
04:56:12|0.0029019
04:56:13|0.0029021
04:56:14|0.0029026
04:56:16|0.0029026
04:56:16|0.0029026
04:56:18|0.0029015
04:56:19|0.0029019
04:56:19|0.0029024
04:56:20|0.0029034
04:56:22|0.0029034
04:56:22|0.0029034
04:56:24|0.0029034
04:56:25|0.0029009
04:56:26|0.0029009
04:56:27|0.0029009
04:56:28|0.0029009
04:56:29|0.0029022
04:56:30|0.0029022
04:56:31|0.0029022
04:56:32|0.0029022
04:56:33|0.0029022
04:56:34|0.0029022
04:56:35|0.0029022
04:56:36|0.0029022
04:56:37|0.0029022
04:56:38|0.0029022
04:56:40|0.0029022
04:56:41|0.0029022
04:56:42|0.0029022
04:56:43|0.0029022
04:56:44|0.0029022
04:56:45|0.0029022
04:56:46|0.0029022
04:56:47|0.0029022
04:56:48|0.0029013
04:56:49|0.0029013
04:56:50|0.0029013
04:56:50|0.0029013
04:56:52|0.0029013
04:56:53|0.0029013
04:56:54|0.0029013
04:56:54|0.0029013
04:56:56|0.0029013
04:56:57|0.0029013
04:56:57|0.0029013
04:57:00|0.0029018
04:57:01|0.0029017
04:57:02|0.0029017
04:57:02|0.0029017
04:57:04|0.0029017
04:57:05|0.0029017
04:57:06|0.0029017
04:57:07|0.0029031
04:57:08|0.0029034
04:57:09|0.0029033
04:57:10|0.0029033
04:57:11|0.0029031
04:57:12|0.0029031
04:57:13|0.0029034
04:57:14|0.0029043
04:57:15|0.0029043
04:57:16|0.0029043
04:57:17|0.0029043
04:57:18|0.0029043
04:57:19|0.0029043
04:57:20|0.0029043
04:57:22|0.0029043
04:57:23|0.0029043
04:57:24|0.0029037
04:57:24|0.0029038
04:57:25|0.0029038
04:57:27|0.0029038
04:57:28|0.0029045
04:57:29|0.0029055
04:57:30|0.0029055
04:57:32|0.0029055
04:57:33|0.0029055
04:57:33|0.0029055
04:57:35|0.0029055
04:57:36|0.0029029
04:57:36|0.0029027
04:57:39|0.0029029
04:57:39|0.0029029
04:57:40|0.0029029
04:57:42|0.0029041
04:57:43|0.0029041
04:57:44|0.0029041
04:57:46|0.0029045
04:57:47|0.0029045
04:57:48|0.0029045
04:57:49|0.0029045
04:57:49|0.0029045
04:57:50|0.0029045
04:57:51|0.0029045
04:57:53|0.0029045
04:57:54|0.0029045
04:57:55|0.0029045
04:57:56|0.0029045
04:57:57|0.0029045
04:57:58|0.0029045
04:57:59|0.0029045
04:58:00|0.002905
04:58:01|0.002905
04:58:02|0.002905
04:58:03|0.002905
04:58:05|0.002905
04:58:05|0.002905
04:58:06|0.0029054
04:58:08|0.0029054
04:58:08|0.0029054
04:58:09|0.0029054
04:58:11|0.0029041
04:58:12|0.0029041
04:58:13|0.0029034
04:58:14|0.0029034
04:58:15|0.0029026
04:58:16|0.0029026
04:58:17|0.0029031
04:58:18|0.0029034
04:58:19|0.002904
04:58:20|0.0029047
04:58:21|0.0029046
04:58:22|0.0029046
04:58:23|0.0029046
04:58:24|0.0029046
04:58:25|0.0029046
04:58:26|0.0029046
04:58:27|0.0029054
04:58:28|0.0029054
04:58:29|0.0029054
04:58:30|0.0029054
04:58:31|0.0029054
04:58:32|0.0029044
04:58:33|0.0029044
04:58:34|0.0029044
04:58:35|0.0029044
04:58:36|0.0029044
04:58:37|0.0029044
04:58:38|0.0029058
04:58:40|0.0029058
04:58:41|0.0029058
04:58:42|0.0029058
04:58:42|0.0029058
04:58:43|0.0029062
04:58:46|0.0029062
04:58:47|0.0029063
04:58:48|0.0029062
04:58:50|0.0029064
04:58:50|0.0029064
04:58:52|0.002907
04:58:52|0.002907
04:58:53|0.002907
04:58:54|0.002907
04:58:55|0.002907
04:58:56|0.002907
04:58:57|0.0029073
04:58:58|0.0029073
04:58:59|0.0029073
04:59:00|0.0029073
04:59:02|0.0029075
04:59:03|0.002907
04:59:04|0.002907
04:59:05|0.002907
04:59:06|0.002907
04:59:07|0.002907
04:59:08|0.002906
04:59:09|0.002906
04:59:10|0.002906
04:59:12|0.002906
04:59:13|0.002906
04:59:14|0.002906
04:59:15|0.002906
04:59:16|0.002906
04:59:18|0.002906
04:59:19|0.002906
04:59:19|0.002906
04:59:20|0.002906
04:59:21|0.002906
04:59:22|0.0029068
04:59:23|0.0029072
04:59:24|0.0029072
04:59:25|0.0029067
04:59:26|0.0029067
04:59:27|0.0029067
04:59:29|0.0029067
04:59:29|0.0029067
04:59:30|0.0029046
04:59:31|0.0029046
04:59:33|0.0029046
04:59:34|0.0029051
04:59:35|0.0029051
04:59:35|0.0029043
04:59:37|0.0029047
04:59:37|0.0029047
04:59:39|0.0029047
04:59:39|0.0029047
04:59:41|0.0029047
04:59:43|0.0029047
04:59:44|0.0029047
04:59:44|0.0029047
04:59:46|0.0029049
04:59:47|0.0029049
04:59:47|0.0029047
04:59:48|0.002904
04:59:50|0.0029041
04:59:51|0.0029041
04:59:51|0.0029041
04:59:52|0.0029041
04:59:54|0.0029041
04:59:54|0.0029041
04:59:55|0.0029041
04:59:57|0.0029041
04:59:57|0.0029041
04:59:59|0.0029041
05:00:00|0.0029041
05:00:01|0.0029041
05:00:02|0.0029041
05:00:03|0.0029041
05:00:04|0.0029041
05:00:05|0.0029063
05:00:07|0.0029065
05:00:07|0.0029065
05:00:09|0.0029065
05:00:10|0.0029065
05:00:11|0.0029065
05:00:12|0.0029065
05:00:14|0.0029065
05:00:14|0.002904
05:00:15|0.0029036
05:00:17|0.0029047
05:00:18|0.0029047
05:00:19|0.0029047
05:00:21|0.0029047
05:00:21|0.0029047
05:00:22|0.0029039
05:00:23|0.0029039
05:00:24|0.0029039
05:00:27|0.0029039
05:00:27|0.0029046
05:00:28|0.0029046
05:00:29|0.0029055
05:00:30|0.0029056
05:00:31|0.0029058
05:00:32|0.0029058
05:00:33|0.0029056
05:00:34|0.0029041
05:00:35|0.0029041
05:00:36|0.0029041
05:00:37|0.0029039
05:00:38|0.0029036
05:00:39|0.0029036
05:00:40|0.0029036
05:00:42|0.0029036
05:00:44|0.0029036
05:00:44|0.0029036
05:00:45|0.0029036
05:00:46|0.0029036
05:00:47|0.0029036
05:00:49|0.0029036
05:00:50|0.0029036
05:00:51|0.0029036
05:00:53|0.0029036
05:00:54|0.0029036
05:00:55|0.0029036
05:00:56|0.0029036
05:00:57|0.0029036
05:00:58|0.0029036
05:00:58|0.0029036
05:00:59|0.0029036
05:01:00|0.0029036
05:01:02|0.0029048
05:01:03|0.0029048
05:01:04|0.0029048
05:01:05|0.0029048
05:01:06|0.0029048
05:01:07|0.0029048
05:01:08|0.0029036
05:01:09|0.0029021
05:01:10|0.0029024
05:01:11|0.0029024
05:01:12|0.0029024
05:01:13|0.0029024
05:01:15|0.0029026
05:01:16|0.0029026
05:01:17|0.0029026
05:01:18|0.0029026
05:01:19|0.0029026
05:01:21|0.0029026
05:01:22|0.0029026
05:01:24|0.0029026
05:01:24|0.0029026
05:01:25|0.0029044
05:01:26|0.0029044
05:01:28|0.0029044
05:01:29|0.0029044
05:01:29|0.0029044
05:01:30|0.0029044
05:01:31|0.0029044
05:01:32|0.0029046
05:01:33|0.0029043
05:01:34|0.0029043
05:01:35|0.0029043
05:01:36|0.0029043
05:01:37|0.0029043
05:01:38|0.0029043
05:01:39|0.0029043
05:01:40|0.0029043
05:01:42|0.0029043
05:01:44|0.0029043
05:01:45|0.0029039
05:01:46|0.0029043
05:01:47|0.0029043
05:01:48|0.0029043
05:01:50|0.0029043
05:01:50|0.0029043
05:01:51|0.0029039
05:01:52|0.0029039
05:01:53|0.0029039
05:01:54|0.0029039
05:01:55|0.0029039
05:01:56|0.0029039
05:01:57|0.0029036
05:01:58|0.0029021
05:01:59|0.0029021
05:02:00|0.0029021
05:02:01|0.0029018
05:02:02|0.0029018
05:02:03|0.0029018
05:02:04|0.0029018
05:02:05|0.0029018
05:02:06|0.0029021
05:02:07|0.0029021
05:02:08|0.0029021
05:02:09|0.0029021
05:02:10|0.0029015
05:02:11|0.0029012
05:02:12|0.0029012
05:02:13|0.0029012
05:02:14|0.0029012
05:02:15|0.0029011
05:02:16|0.0029011
05:02:17|0.0029005
05:02:18|0.0029002
05:02:20|0.0029005
05:02:21|0.0029005
05:02:23|0.0029005
05:02:23|0.0029005
05:02:24|0.0029005
05:02:25|0.0029005
05:02:26|0.0029005
05:02:27|0.0029005
05:02:28|0.0029005
05:02:29|0.0029005
05:02:30|0.0029
05:02:32|0.0029
05:02:32|0.0029
05:02:33|0.0029
05:02:34|0.0029
05:02:35|0.0029002
05:02:37|0.0029002
05:02:37|0.0029002
05:02:38|0.0029002
05:02:39|0.0029002
05:02:40|0.0029002
05:02:41|0.0029002
05:02:43|0.0029002
05:02:43|0.0029002
05:02:45|0.0029002
05:02:46|0.0029002
05:02:48|0.0029012
05:02:49|0.0029012
05:02:51|0.0029012
05:02:52|0.0029008
05:02:53|0.0029005
05:02:54|0.0029005
05:02:56|0.0029005
05:02:57|0.0029005
05:02:57|0.0029005
05:02:59|0.0029005
05:03:00|0.0028992
05:03:01|0.0028993
05:03:02|0.0028993
05:03:02|0.0028991
05:03:04|0.0028992
05:03:05|0.0028992
05:03:06|0.0028992
05:03:07|0.0028992
05:03:08|0.0028992
05:03:09|0.0028992
05:03:10|0.0028992
05:03:10|0.0028992
05:03:12|0.0028992
05:03:13|0.0028992
05:03:14|0.002899
05:03:15|0.002899
05:03:16|0.002899
05:03:17|0.0028975
05:03:17|0.0028975
05:03:19|0.0028975
05:03:20|0.0028986
05:03:21|0.0028986
05:03:22|0.0028986
05:03:24|0.0028986
05:03:24|0.0028986
05:03:25|0.0028986
05:03:26|0.0028986
05:03:27|0.0028986
05:03:28|0.002898
05:03:29|0.002898
05:03:30|0.002898
05:03:32|0.002898
05:03:32|0.0028977
05:03:33|0.0028977
05:03:34|0.0028977
05:03:35|0.0028977
05:03:37|0.0028975
05:03:37|0.0028965
05:03:38|0.0028955
05:03:39|0.0028966
05:03:40|0.0028966
05:03:41|0.0028966
05:03:42|0.0028966
05:03:44|0.0028966
05:03:45|0.0028966
05:03:47|0.0028978
05:03:47|0.0028968
05:03:48|0.0028968
05:03:50|0.0028968
05:03:51|0.0028968
05:03:53|0.0028968
05:03:53|0.0028984
05:03:54|0.0028984
05:03:55|0.0028984
05:03:56|0.0028975
05:03:57|0.0028975
05:03:58|0.002897
05:03:59|0.002897
05:04:00|0.002897
05:04:01|0.002897
05:04:02|0.0028962
05:04:03|0.0028962
05:04:05|0.0028962
05:04:06|0.0028962
05:04:07|0.0028962
05:04:08|0.0028962
05:04:09|0.0028964
05:04:10|0.0028964
05:04:11|0.0028965
05:04:12|0.0028965
05:04:13|0.0028965
05:04:14|0.0028965
05:04:15|0.0028965
05:04:16|0.0028965
05:04:18|0.0028965
05:04:18|0.0028965
05:04:20|0.0028965
05:04:20|0.0028965
05:04:22|0.0028969
05:04:23|0.0028969
05:04:23|0.0028969
05:04:25|0.0028969
05:04:26|0.0028969
05:04:27|0.0028969
05:04:28|0.0028969
05:04:28|0.0028969
05:04:30|0.0028969
05:04:30|0.0028969
05:04:31|0.0028969
05:04:32|0.0028969
05:04:33|0.0028969
05:04:35|0.0028969
05:04:35|0.0028969
05:04:37|0.0028969
05:04:37|0.0028969
05:04:38|0.0028969
05:04:40|0.0028969
05:04:40|0.0028978
05:04:41|0.0028978
05:04:43|0.0028978
05:04:43|0.0028981
05:04:45|0.0028981
05:04:46|0.0028981
05:04:48|0.0028981
05:04:49|0.0028981
05:04:51|0.0028973
05:04:52|0.0028973
05:04:53|0.0028973
05:04:54|0.0028973
05:04:55|0.0028973
05:04:56|0.0028971
05:04:58|0.0028984
05:04:58|0.0028984
05:04:59|0.002898
05:05:00|0.002898
05:05:01|0.002898
05:05:02|0.002898
05:05:03|0.002898
05:05:04|0.002898
05:05:05|0.0028991
05:05:06|0.0028995
05:05:07|0.0028995
05:05:08|0.0028995
05:05:09|0.0028995
05:05:10|0.0028995
05:05:11|0.0028995
05:05:12|0.0028995
05:05:14|0.0028995
05:05:14|0.0028995
05:05:16|0.0028995
05:05:17|0.0028995
05:05:18|0.0028995
05:05:19|0.0028995
05:05:21|0.0028995
05:05:21|0.0028995
05:05:22|0.0028991
05:05:23|0.0028991
05:05:24|0.0028991
05:05:25|0.0028991
05:05:26|0.0028991
05:05:27|0.0028991
05:05:28|0.0028991
05:05:29|0.0028989
05:05:30|0.0028989
05:05:32|0.0028989
05:05:33|0.0028998
05:05:34|0.0028998
05:05:35|0.0028998
05:05:36|0.0028998
05:05:37|0.0028998
05:05:38|0.0028999
05:05:39|0.0028999
05:05:40|0.0029
05:05:41|0.0029
05:05:42|0.0029
05:05:43|0.0029005
05:05:44|0.0029005
05:05:45|0.0029005
05:05:47|0.0029005
05:05:47|0.0029005
05:05:49|0.0029005
05:05:50|0.0029005
05:05:51|0.0029005
05:05:52|0.0029005
05:05:54|0.0029005
05:05:54|0.0029005
05:05:56|0.0029005
05:05:57|0.0029005
05:05:58|0.0029007
05:05:59|0.0029007
05:06:04|0.0029007
05:06:04|0.002901
05:06:06|0.002901
05:06:06|0.0029002
05:06:07|0.0029
05:06:09|0.0028983
05:06:10|0.0028983
05:06:11|0.0028983
05:06:12|0.0028989
05:06:13|0.0028989
05:06:14|0.0028991
05:06:15|0.0029
05:06:16|0.0029
05:06:18|0.0029
05:06:19|0.0029
05:06:19|0.0029
05:06:21|0.0029
05:06:22|0.0029
05:06:23|0.0028994
05:06:24|0.0028994
05:06:26|0.0028994
05:06:26|0.0028994
05:06:27|0.0028994
05:06:28|0.0028994
05:06:29|0.0028994
05:06:35|0.0028994
05:06:36|0.0028994
05:06:36|0.0028994
05:06:37|0.0028994
05:06:39|0.0028987
05:06:40|0.0028987
05:06:41|0.0028994
05:06:42|0.0028994
05:06:43|0.0028994
05:06:44|0.0028994
05:06:45|0.0028951
05:06:46|0.0028951
05:06:48|0.0028951
05:06:50|0.0028951
05:06:50|0.0028951
05:06:52|0.0028951
05:06:53|0.0028951
05:06:54|0.0028971
05:06:55|0.0028971
05:06:56|0.0028973
05:06:57|0.0028966
05:06:58|0.0028968
05:06:59|0.0028968
05:07:00|0.0028968
05:07:02|0.0028968
05:07:03|0.0028968
05:07:04|0.0028968
05:07:05|0.0028968
05:07:06|0.0028975
05:07:08|0.0028972
05:07:08|0.0028971
05:07:09|0.0028962
05:07:11|0.0028962
05:07:12|0.0028966
05:07:13|0.0028961
05:07:14|0.0028961
05:07:15|0.0028961
05:07:15|0.0028961
05:07:17|0.0028961
05:07:18|0.002896
05:07:18|0.0028975
05:07:20|0.0028975
05:07:21|0.0028975
05:07:21|0.0028969
05:07:23|0.0028969
05:07:23|0.0028969
05:07:25|0.0028969
05:07:26|0.0028969
05:07:27|0.0028969
05:07:28|0.0028969
05:07:30|0.0028969
05:07:30|0.0028969
05:07:31|0.0028969
05:07:32|0.0028969
05:07:33|0.0028969
05:07:34|0.0028969
05:07:35|0.0028969
05:07:36|0.0028969
05:07:37|0.0028969
05:07:38|0.0028969
05:07:39|0.0028969
05:07:40|0.0028955
05:07:41|0.0028964
05:07:43|0.0028964
05:07:43|0.0028964
05:07:44|0.0028964
05:07:45|0.0028964
05:07:46|0.0028964
05:07:47|0.0028957
05:07:48|0.0028957
05:07:50|0.0028957
05:07:52|0.002896
05:07:52|0.002896
05:07:54|0.0028923
05:07:54|0.0028917
05:07:55|0.0028926
05:07:56|0.0028926
05:07:57|0.0028926
05:07:59|0.0028926
05:07:59|0.0028926
05:08:00|0.0028926
05:08:01|0.0028921
05:08:03|0.0028921
05:08:04|0.0028921
05:08:04|0.0028921
05:08:05|0.0028921
05:08:07|0.0028921
05:08:07|0.0028921
05:08:08|0.0028916
05:08:11|0.0028925
05:08:11|0.0028925
05:08:12|0.0028925
05:08:13|0.0028926
05:08:14|0.0028926
05:08:15|0.0028924
05:08:17|0.0028924
05:08:18|0.002891
05:08:19|0.002891
05:08:20|0.002891
05:08:21|0.002891
05:08:22|0.0028922
05:08:23|0.0028922
05:08:25|0.0028928
05:08:25|0.0028928
05:08:27|0.0028928
05:08:29|0.0028927
05:08:30|0.0028929
05:08:31|0.0028928
05:08:31|0.0028935
05:08:33|0.0028944
05:08:34|0.0028944
05:08:35|0.0028944
05:08:36|0.0028944
05:08:37|0.0028944
05:08:38|0.0028942
05:08:39|0.0028942
05:08:40|0.0028942
05:08:41|0.0028942
05:08:42|0.0028942
05:08:43|0.0028937
05:08:44|0.0028937
05:08:45|0.0028937
05:08:46|0.0028938
05:08:47|0.0028936
05:08:48|0.0028936
05:08:50|0.0028936
05:08:51|0.0028936
05:08:52|0.0028915
05:08:53|0.0028915
05:08:54|0.0028915
05:08:55|0.0028918
05:08:56|0.0028918
05:08:57|0.0028913
05:08:59|0.0028913
05:08:59|0.0028913
05:09:00|0.0028913
05:09:02|0.0028913
05:09:03|0.0028913
05:09:04|0.0028912
05:09:05|0.0028912
05:09:06|0.0028912
05:09:07|0.0028912
05:09:08|0.0028918
05:09:10|0.0028918
05:09:10|0.0028918
05:09:11|0.0028918
05:09:12|0.0028916
05:09:13|0.0028918
05:09:14|0.0028918
05:09:15|0.0028918
05:09:17|0.0028918
05:09:18|0.0028918
05:09:18|0.0028918
05:09:35|0.0028918
05:09:35|0.0028938
05:09:37|0.0028938
05:09:38|0.0028934
05:09:39|0.0028934
05:09:40|0.0028934
05:09:41|0.0028934
05:09:43|0.0028934
05:09:43|0.0028934
05:09:44|0.0028934
05:09:45|0.0028934
05:09:46|0.0028934
05:09:47|0.0028934
05:09:48|0.0028934
05:09:50|0.0028934
05:09:52|0.0028919
05:09:54|0.0028919
05:09:54|0.0028919
05:09:56|0.0028919
05:09:57|0.0028919
05:09:58|0.0028919
05:09:58|0.0028919
05:10:00|0.0028919
05:10:01|0.0028919
05:10:01|0.0028919
05:10:03|0.0028919
05:10:04|0.0028919
05:10:05|0.0028919
05:10:07|0.0028932
05:10:07|0.0028932
05:10:08|0.0028932
05:10:09|0.0028916
05:10:10|0.0028916
05:10:11|0.0028915
05:10:12|0.0028915
05:10:13|0.0028915
05:10:15|0.0028915
05:10:15|0.0028915
05:10:16|0.0028917
05:10:17|0.0028918
05:10:19|0.0028918
05:10:19|0.0028918
05:10:21|0.0028916
05:10:22|0.0028916
05:10:23|0.0028916
05:10:24|0.0028909
05:10:25|0.0028909
05:10:26|0.0028915
05:10:27|0.0028915
05:10:28|0.0028915
05:10:29|0.0028915
05:10:31|0.0028915
05:10:31|0.0028915
05:10:33|0.0028915
05:10:35|0.0028915
05:10:36|0.0028921
05:10:36|0.0028921
05:10:38|0.0028921
05:10:39|0.0028921
05:10:39|0.0028921
05:10:40|0.0028921
05:10:41|0.0028921
05:10:42|0.0028921
05:10:44|0.0028921
05:10:45|0.0028927
05:10:46|0.0028927
05:10:47|0.0028927
05:10:49|0.0028927
05:10:49|0.0028927
05:10:51|0.0028927
05:10:51|0.0028927
05:11:00|0.0028927
05:11:00|0.0028938
05:11:02|0.0028938
05:11:02|0.0028938
05:11:04|0.0028943
05:11:05|0.0028928
05:11:06|0.0028932
05:11:07|0.0028935
05:11:08|0.0028936
05:11:09|0.002894
05:11:10|0.002894
05:11:11|0.0028942
05:11:13|0.0028942
05:11:13|0.0028942
05:11:15|0.0028942
05:11:16|0.0028942
05:11:17|0.0028942
05:11:17|0.0028942
05:11:19|0.0028942
05:11:19|0.0028942
05:11:20|0.0028942
05:11:21|0.0028942
05:11:23|0.0028942
05:11:23|0.0028942
05:11:24|0.0028942
05:11:26|0.0028949
05:11:26|0.0028949
05:11:28|0.0028951
05:11:30|0.0028951
05:11:31|0.0028951
05:11:31|0.0028951
05:11:33|0.0028951
05:11:34|0.0028951
05:11:34|0.0028951
05:11:36|0.0028951
05:11:37|0.0028951
05:11:38|0.0028951
05:11:39|0.0028948
05:11:40|0.0028948
05:11:41|0.0028948
05:11:42|0.0028949
05:11:44|0.0028949
05:11:45|0.0028949
05:11:45|0.0028951
05:11:47|0.0028951
05:11:48|0.0028951
05:11:49|0.0028951
05:11:50|0.0028951
05:11:51|0.0028951
05:11:53|0.0028951
05:11:54|0.0028951
05:11:55|0.0028951
05:11:56|0.0028951
05:11:57|0.0028951
05:11:58|0.0028956
05:11:59|0.0028956
05:12:02|0.0028962
05:12:04|0.0028963
05:12:05|0.0028963
05:12:06|0.0028963
05:12:07|0.0028963
05:12:08|0.0028963
05:12:09|0.0028963
05:12:10|0.0028963
05:12:11|0.0028963
05:12:12|0.0028963
05:12:12|0.0028963
05:12:14|0.0028963
05:12:15|0.0028959
05:12:16|0.0028959
05:12:17|0.0028959
05:12:18|0.0028959
05:12:19|0.0028959
05:12:20|0.002895
05:12:21|0.002895
05:12:22|0.002895
05:12:23|0.0028949
05:12:24|0.0028943
05:12:25|0.0028943
05:12:26|0.0028943
05:12:27|0.0028943
05:12:28|0.0028943
05:12:29|0.0028943
05:12:30|0.0028949
05:12:31|0.0028956
05:12:32|0.0028956
05:12:33|0.0028956
05:12:34|0.0028959
05:12:35|0.0028959
05:12:36|0.0028959
05:12:37|0.0028959
05:12:39|0.0028959
05:12:39|0.0028959
05:12:40|0.0028959
05:12:41|0.0028959
05:12:42|0.0028959
05:12:46|0.0028959
05:12:47|0.0028961
05:12:49|0.0028961
05:12:49|0.0028961
05:12:50|0.0028961
05:12:51|0.0028961
05:12:52|0.0028961
05:12:54|0.0028961
05:12:55|0.0028961
05:12:57|0.0028962
05:12:57|0.0028962
05:12:58|0.0028962
05:12:59|0.0028955
05:13:00|0.0028956
05:13:01|0.0028956
05:13:02|0.0028956
05:13:04|0.0028956
05:13:05|0.0028956
05:13:06|0.0028956
05:13:07|0.0028963
05:13:08|0.002897
05:13:09|0.002897
05:13:10|0.002897
05:13:11|0.002897
05:13:12|0.002897
05:13:13|0.002897
05:13:14|0.0028968
05:13:15|0.002897
05:13:16|0.002897
05:13:17|0.002897
05:13:18|0.002897
05:13:19|0.002897
05:13:20|0.0028973
05:13:21|0.0028973
05:13:22|0.0028973
05:13:23|0.0028973
05:13:24|0.0028975
05:13:25|0.0028975
05:13:26|0.0028975
05:13:27|0.0028978
05:13:28|0.0028978
05:13:29|0.0028978
05:13:30|0.0028978
05:13:31|0.0028978
05:13:32|0.0028978
05:13:33|0.0028978
05:13:34|0.0028978
05:13:35|0.0028978
05:13:36|0.0028978
05:13:37|0.0028978
05:13:38|0.0028978
05:13:39|0.0028978
05:13:40|0.0028978
05:13:41|0.0028978
05:13:42|0.0028978
05:13:43|0.0028978
05:13:44|0.0028978
05:13:45|0.0028978
05:13:46|0.0028978
05:13:47|0.0028978
05:13:48|0.0028978
05:13:49|0.0028978
05:13:50|0.0028978
05:13:51|0.0028978
05:13:52|0.0028978
05:13:53|0.0028978
05:13:55|0.0028978
05:13:56|0.0028978
05:13:58|0.0028967
05:13:59|0.0028967
05:14:00|0.0028967
05:14:02|0.0028967
05:14:02|0.0028967
05:14:03|0.0028967
05:14:04|0.0028967
05:14:05|0.0028967
05:14:06|0.0028967
05:14:07|0.0028967
05:14:09|0.0028967
05:14:09|0.0028965
05:14:10|0.0028964
05:14:11|0.0028964
05:14:13|0.0028964
05:14:13|0.0028964
05:14:14|0.0028964
05:14:16|0.0028955
05:14:17|0.0028955
05:14:17|0.0028953
05:14:18|0.0028941
05:14:20|0.0028941
05:14:21|0.0028941
05:14:21|0.0028941
05:14:23|0.0028941
05:14:24|0.0028941
05:14:25|0.0028941
05:14:26|0.0028941
05:14:27|0.0028941
05:14:28|0.0028941
05:14:29|0.0028941
05:14:30|0.0028947
05:14:31|0.0028947
05:14:32|0.0028947
05:14:34|0.0028947
05:14:34|0.0028947
05:14:35|0.0028947
05:14:36|0.0028947
05:14:38|0.0028947
05:14:38|0.0028947
05:14:40|0.0028947
05:14:40|0.0028947
05:14:42|0.0028947
05:14:43|0.0028947
05:14:43|0.0028947
05:14:45|0.0028947
05:14:45|0.0028947
05:14:46|0.0028947
05:14:47|0.0028947
05:14:49|0.0028947
05:14:49|0.0028947
05:14:50|0.0028947
05:14:51|0.0028947
05:14:53|0.0028947
05:14:53|0.0028947
05:14:56|0.0028942
05:14:56|0.0028942
05:14:57|0.0028942
05:14:59|0.0028953
05:15:01|0.0028953
05:15:02|0.0028953
05:15:03|0.0028953
05:15:04|0.0028953
05:15:04|0.0028953
05:15:07|0.0028953
05:15:08|0.0028953
05:15:09|0.0028953
05:15:10|0.0028953
05:15:11|0.0028953
05:15:12|0.0028953
05:15:13|0.0028953
05:15:14|0.0028953
05:15:15|0.0028945
05:15:16|0.0028945
05:15:18|0.0028945
05:15:18|0.0028945
05:15:20|0.0028945
05:15:21|0.0028945
05:15:21|0.0028956
05:15:22|0.0028956
05:15:23|0.0028956
05:15:24|0.002896
05:15:26|0.002896
05:15:27|0.002896
05:15:27|0.002896
05:15:28|0.002896
05:15:29|0.002896
05:15:31|0.002896
05:15:33|0.0028958
05:15:33|0.0028958
05:15:36|0.0028958
05:15:36|0.0028958
05:15:37|0.0028958
05:15:38|0.0028963
05:15:39|0.0028963
05:15:40|0.0028965
05:15:41|0.0028964
05:15:42|0.0028964
05:15:43|0.0028964
05:15:44|0.0028964
05:15:45|0.0028964
05:15:46|0.0028951
05:15:47|0.0028951
05:15:48|0.0028948
05:15:49|0.0028948
05:15:50|0.0028948
05:15:51|0.0028948
05:15:53|0.0028948
05:15:53|0.0028968
05:15:54|0.0028968
05:15:55|0.0028968
05:15:56|0.0028968
05:15:57|0.0028968
05:15:58|0.0028968
05:15:59|0.0028968
05:16:01|0.0028968
05:16:02|0.0028968
05:16:03|0.0028968
05:16:05|0.0028963
05:16:07|0.0028963
05:16:07|0.0028963
05:16:08|0.0028963
05:16:09|0.0028963
05:16:10|0.0028963
05:16:11|0.0028969
05:16:13|0.0028963
05:16:14|0.0028954
05:16:15|0.0028954
05:16:16|0.0028954
05:16:16|0.0028952
05:16:18|0.0028952
05:16:19|0.0028952
05:16:19|0.0028952
05:16:20|0.0028952
05:16:21|0.0028952
05:16:23|0.0028952
05:16:24|0.0028952
05:16:25|0.0028952
05:16:26|0.0028971
05:16:26|0.0028971
05:16:27|0.0028971
05:16:28|0.0028972
05:16:30|0.0028972
05:16:30|0.0028972
05:16:32|0.0028972
05:16:33|0.0028972
05:16:35|0.0028972
05:16:35|0.0028972
05:16:36|0.0028972
05:16:37|0.0028972
05:16:38|0.0028972
05:16:39|0.002897
05:16:41|0.002897
05:16:42|0.0028978
05:16:42|0.0028978
05:16:44|0.0028978
05:16:45|0.0028978
05:16:46|0.0028978
05:16:47|0.0028976
05:16:47|0.0028976
05:16:49|0.0028976
05:16:50|0.0028983
05:16:51|0.0028983
05:16:51|0.0028983
05:16:53|0.0028983
05:16:54|0.0028983
05:16:55|0.0028983
05:16:56|0.0028983
05:16:57|0.0028983
05:16:59|0.0028983
05:16:59|0.0028983
05:17:00|0.0028983
05:17:02|0.0028983
05:17:04|0.0028983
05:17:05|0.0028983
05:17:05|0.0028983
05:17:08|0.0028983
05:17:08|0.0028983
05:17:09|0.0028983
05:17:10|0.0028983
05:17:11|0.0028983
05:17:12|0.0028983
05:17:13|0.0028983
05:17:14|0.0028983
05:17:16|0.0028983
05:17:16|0.0028978
05:17:17|0.0028978
05:17:18|0.0028977
05:17:20|0.0028978
05:17:20|0.0028978
05:17:22|0.0028978
05:17:22|0.0028978
05:17:23|0.0028978
05:17:24|0.0028978
05:17:25|0.0028978
05:17:26|0.0028978
05:17:27|0.0028978
05:17:29|0.0028968
05:17:30|0.0028963
05:17:31|0.0028963
05:17:32|0.0028963
05:17:33|0.0028963
05:17:34|0.0028963
05:17:35|0.0028963
05:17:36|0.0028963
05:17:37|0.0028963
05:17:38|0.0028963
05:17:39|0.0028963
05:17:40|0.002895
05:17:42|0.0028948
05:17:42|0.0028948
05:17:43|0.0028948
05:17:44|0.0028948
05:17:45|0.0028948
05:17:46|0.0028955
05:17:47|0.0028948
05:17:48|0.0028948
05:17:49|0.0028947
05:17:50|0.0028947
05:17:51|0.0028947
05:17:52|0.0028947
05:17:53|0.0028947
05:17:54|0.0028947
05:17:55|0.0028947
05:17:56|0.0028947
05:17:58|0.0028946
05:18:00|0.0028946
05:18:01|0.0028943
05:18:02|0.0028942
05:18:04|0.002894
05:18:05|0.0028937
05:18:06|0.0028937
05:18:07|0.0028932
05:18:08|0.0028932
05:18:09|0.0028932
05:18:10|0.0028932
05:18:11|0.0028918
05:18:12|0.0028915
05:18:13|0.0028915
05:18:14|0.0028915
05:18:15|0.0028904
05:18:16|0.0028906
05:18:18|0.0028912
05:18:19|0.0028912
05:18:20|0.0028912
05:18:21|0.0028912
05:18:22|0.0028912
05:18:22|0.0028912
05:18:24|0.0028917
05:18:25|0.0028917
05:18:25|0.0028917
05:18:27|0.0028917
05:18:28|0.0028917
05:18:29|0.0028911
05:18:30|0.0028911
05:18:31|0.0028911
05:18:32|0.0028911
05:18:33|0.0028908
05:18:33|0.0028908
05:18:35|0.0028908
05:18:36|0.0028908
05:18:37|0.0028908
05:18:37|0.0028911
05:18:40|0.0028888
05:18:40|0.002889
05:18:41|0.002889
05:18:42|0.002889
05:18:43|0.0028895
05:18:44|0.0028895
05:18:45|0.0028895
05:18:46|0.0028895
05:18:47|0.0028895
05:18:48|0.0028895
05:18:49|0.0028895
05:18:50|0.0028895
05:18:51|0.0028895
05:18:52|0.0028878
05:18:53|0.0028878
05:18:54|0.0028878
05:18:55|0.0028878
05:18:56|0.0028878
05:18:57|0.0028878
05:18:58|0.0028878
05:19:01|0.0028899
05:19:01|0.0028899
05:19:02|0.0028899
05:19:04|0.0028899
05:19:05|0.0028899
05:19:07|0.00289
05:19:07|0.00289
05:19:09|0.00289
05:19:09|0.0028908
05:19:11|0.0028908
05:19:12|0.0028904
05:19:13|0.0028904
05:19:14|0.0028904
05:19:14|0.0028898
05:19:16|0.0028898
05:19:17|0.0028898
05:19:18|0.0028898
05:19:19|0.0028898
05:19:20|0.0028898
05:19:21|0.0028905
05:19:21|0.002891
05:19:24|0.0028902
05:19:24|0.0028902
05:19:25|0.0028902
05:19:26|0.0028902
05:19:28|0.0028902
05:19:28|0.0028902
05:19:29|0.0028902
05:19:30|0.0028902
05:19:32|0.0028902
05:19:33|0.0028912
05:19:33|0.0028912
05:19:35|0.002891
05:19:36|0.002891
05:19:37|0.002891
05:19:38|0.0028903
05:19:39|0.0028903
05:19:40|0.0028901
05:19:41|0.0028901
05:19:42|0.0028901
05:19:43|0.0028896
05:19:44|0.0028896
05:19:45|0.0028896
05:19:46|0.0028896
05:19:47|0.0028896
05:19:48|0.0028896
05:19:49|0.0028896
05:19:50|0.0028896
05:19:51|0.0028896
05:19:52|0.0028896
05:19:53|0.0028896
05:19:54|0.0028889
05:19:55|0.002889
05:19:56|0.002889
05:19:57|0.0028884
05:19:58|0.0028889
05:19:59|0.0028889
05:20:01|0.0028889
05:20:03|0.0028891
05:20:04|0.0028891
05:20:05|0.0028891
05:20:06|0.0028891
05:20:07|0.0028891
05:20:08|0.0028884
05:20:10|0.0028878
05:20:10|0.0028878
05:20:11|0.0028878
05:20:12|0.0028878
05:20:13|0.0028878
05:20:14|0.0028885
05:20:15|0.0028885
05:20:16|0.0028878
05:20:17|0.0028878
05:20:18|0.0028878
05:20:19|0.0028879
05:20:20|0.0028879
05:20:21|0.0028879
05:20:23|0.0028879
05:20:24|0.0028879
05:20:26|0.0028879
05:20:27|0.0028879
05:20:27|0.0028879
05:20:28|0.0028886
05:20:29|0.0028886
05:20:30|0.0028886
05:20:31|0.0028886
05:20:32|0.0028886
05:20:33|0.0028886
05:20:34|0.0028886
05:20:35|0.0028886
05:20:36|0.0028886
05:20:38|0.0028886
05:20:39|0.002889
05:20:41|0.002889
05:20:41|0.002889
05:20:42|0.002889
05:20:43|0.002889
05:20:44|0.002889
05:20:45|0.002889
05:20:47|0.002889
05:20:47|0.002889
05:20:49|0.002889
05:20:49|0.0028884
05:20:50|0.0028884
05:20:51|0.0028884
05:20:53|0.0028884
05:20:54|0.0028884
05:20:54|0.0028884
05:20:56|0.0028884
05:20:56|0.0028884
05:20:57|0.0028889
05:20:58|0.0028889
05:20:59|0.0028889
05:21:00|0.0028889
05:21:01|0.0028889
05:21:03|0.0028889
05:21:04|0.0028889
05:21:05|0.0028889
05:21:06|0.0028889
05:21:07|0.0028889
05:21:08|0.0028872
05:21:09|0.0028872
05:21:10|0.0028872
05:21:11|0.002887
05:21:13|0.0028871
05:21:13|0.0028879
05:21:14|0.0028879
05:21:16|0.0028879
05:21:18|0.0028879
05:21:18|0.0028874
05:21:20|0.0028874
05:21:21|0.0028874
05:21:22|0.0028874
05:21:23|0.0028874
05:21:24|0.0028874
05:21:25|0.0028874
05:21:26|0.0028874
05:21:27|0.0028874
05:21:28|0.0028874
05:21:30|0.0028874
05:21:30|0.0028874
05:21:31|0.0028874
05:21:32|0.0028887
05:21:33|0.0028888
05:21:34|0.0028895
05:21:35|0.0028895
05:21:36|0.0028895
05:21:37|0.0028895
05:21:38|0.0028895
05:21:39|0.0028895
05:21:40|0.0028884
05:21:41|0.0028884
05:21:43|0.0028884
05:21:43|0.0028884
05:21:44|0.0028884
05:21:45|0.0028895
05:21:46|0.0028895
05:21:47|0.0028895
05:21:48|0.0028895
05:21:49|0.0028895
05:21:50|0.0028895
05:21:51|0.0028907
05:21:52|0.0028907
05:21:54|0.0028907
05:21:55|0.0028908
05:21:55|0.0028908
05:21:56|0.0028908
05:21:57|0.0028908
05:21:59|0.0028908
05:21:59|0.0028908
05:22:01|0.0028908
05:22:02|0.0028914
05:22:03|0.0028914
05:22:05|0.0028914
05:22:06|0.002891
05:22:07|0.002891
05:22:08|0.002891
05:22:09|0.002891
05:22:11|0.002891
05:22:11|0.002891
05:22:13|0.002891
05:22:14|0.002891
05:22:16|0.002891
05:22:17|0.002891
05:22:18|0.002891
05:22:19|0.002891
05:22:20|0.002891
05:22:21|0.0028913
05:22:22|0.0028913
05:22:23|0.0028913
05:22:24|0.0028913
05:22:26|0.0028914
05:22:27|0.0028918
05:22:27|0.0028918
05:22:28|0.0028922
05:22:29|0.0028922
05:22:31|0.0028922
05:22:31|0.0028922
05:22:33|0.0028922
05:22:34|0.0028922
05:22:35|0.0028917
05:22:37|0.0028917
05:22:37|0.0028917
05:22:38|0.0028917
05:22:39|0.0028917
05:22:40|0.0028917
05:22:41|0.0028917
05:22:43|0.0028919
05:22:44|0.0028919
05:22:44|0.0028919
05:22:45|0.0028919
05:22:47|0.0028918
05:22:47|0.0028918
05:22:49|0.0028919
05:22:50|0.0028919
05:22:51|0.0028919
05:22:52|0.002892
05:22:53|0.0028921
05:22:55|0.002892
05:22:55|0.002892
05:22:56|0.002892
05:22:57|0.002892
05:22:58|0.002892
05:22:59|0.002892
05:23:00|0.002892
05:23:01|0.002892
05:23:03|0.002892
05:23:05|0.002892
05:23:06|0.002892
05:23:07|0.002892
05:23:08|0.0028928
05:23:09|0.0028928
05:23:10|0.0028928
05:23:12|0.0028928
05:23:13|0.0028928
05:23:14|0.0028928
05:23:15|0.0028928
05:23:17|0.0028928
05:23:18|0.0028928
05:23:19|0.0028935
05:23:20|0.0028937
05:23:21|0.0028937
05:23:22|0.0028937
05:23:24|0.0028937
05:23:24|0.0028937
05:23:26|0.0028937
05:23:27|0.0028931
05:23:27|0.0028931
05:23:29|0.0028931
05:23:30|0.0028936
05:23:31|0.0028936
05:23:31|0.0028932
05:23:33|0.0028932
05:23:34|0.0028932
05:23:35|0.0028932
05:23:36|0.0028932
05:23:36|0.0028937
05:23:38|0.0028937
05:23:39|0.0028926
05:23:40|0.0028926
05:23:40|0.0028935
05:23:41|0.0028935
05:23:43|0.0028935
05:23:44|0.0028935
05:23:45|0.0028935
05:23:45|0.0028935
05:23:47|0.0028935
05:23:47|0.0028935
05:23:48|0.0028935
05:23:50|0.0028935
05:23:51|0.002894
05:23:52|0.0028942
05:23:53|0.0028942
05:23:54|0.0028942
05:23:54|0.0028942
05:23:57|0.0028936
05:23:57|0.0028936
05:23:58|0.0028941
05:23:59|0.0028941
05:24:00|0.0028941
05:24:01|0.0028941
05:24:02|0.0028941
05:24:04|0.0028941
05:24:06|0.0028941
05:24:06|0.0028941
05:24:08|0.0028941
05:24:09|0.0028947
05:24:10|0.0028947
05:24:11|0.0028946
05:24:12|0.0028949
05:24:13|0.0028953
05:24:14|0.0028953
05:24:15|0.0028953
05:24:16|0.0028954
05:24:17|0.0028954
05:24:18|0.0028953
05:24:19|0.0028955
05:24:21|0.0028954
05:24:21|0.0028954
05:24:22|0.0028954
05:24:23|0.0028955
05:24:24|0.0028955
05:24:25|0.0028955
05:24:26|0.0028955
05:24:27|0.0028952
05:24:28|0.0028952
05:24:29|0.0028952
05:24:30|0.0028946
05:24:31|0.0028946
05:24:32|0.0028946
05:24:33|0.0028946
05:24:34|0.0028946
05:24:35|0.0028946
05:24:36|0.0028946
05:24:37|0.0028946
05:24:38|0.0028946
05:24:39|0.0028946
05:24:40|0.0028955
05:24:42|0.0028955
05:24:43|0.0028955
05:24:43|0.0028955
05:24:44|0.0028955
05:24:47|0.0028955
05:24:47|0.0028955
05:24:48|0.0028955
05:24:50|0.0028951
05:24:50|0.0028956
05:24:52|0.0028944
05:24:52|0.0028935
05:24:53|0.0028926
05:24:54|0.0028926
05:24:55|0.0028928
05:24:56|0.0028937
05:24:58|0.0028937
05:24:58|0.0028923
05:25:00|0.0028925
05:25:00|0.0028925
05:25:02|0.0028925
05:25:03|0.0028924
05:25:04|0.0028924
05:25:05|0.0028924
05:25:07|0.0028924
05:25:08|0.0028924
05:25:09|0.0028924
05:25:11|0.0028924
05:25:13|0.0028924
05:25:13|0.0028924
05:25:14|0.0028924
05:25:15|0.0028924
05:25:16|0.0028924
05:25:18|0.0028924
05:25:18|0.0028924
05:25:20|0.0028924
05:25:21|0.0028925
05:25:23|0.0028925
05:25:23|0.0028925
05:25:24|0.0028925
05:25:25|0.0028925
05:25:26|0.0028925
05:25:27|0.0028925
05:25:28|0.0028925
05:25:29|0.0028925
05:25:30|0.0028925
05:25:31|0.0028925
05:25:32|0.0028925
05:25:33|0.0028925
05:25:35|0.0028925
05:25:35|0.0028977
05:25:36|0.0028989
05:25:37|0.0028984
05:25:38|0.0028991
05:25:40|0.0028991
05:25:40|0.0028995
05:25:42|0.0028999
05:25:42|0.0029
05:25:44|0.0029
05:25:44|0.0029001
05:25:49|0.0028993
05:25:51|0.0028993
05:25:51|0.0028993
05:25:52|0.0028993
05:25:53|0.0029
05:25:55|0.0029
05:25:56|0.0029
05:25:57|0.0028994
05:25:58|0.0029004
05:25:59|0.0029004
05:26:00|0.0029004
05:26:01|0.0029004
05:26:02|0.0029
05:26:03|0.0028998
05:26:04|0.0028998
05:26:05|0.0028998
05:26:06|0.0028998
05:26:07|0.0028998
05:26:08|0.0028998
05:26:10|0.0028998
05:26:12|0.0028998
05:26:12|0.0028998
05:26:13|0.0028998
05:26:14|0.0028998
05:26:16|0.0029001
05:26:17|0.0029001
05:26:18|0.0029001
05:26:19|0.0029001
05:26:20|0.0029001
05:26:21|0.0029001
05:26:22|0.0029001
05:26:23|0.0029
05:26:24|0.0029002
05:26:25|0.0029003
05:26:26|0.0029003
05:26:27|0.0029003
05:26:29|0.0029004
05:26:30|0.0029004
05:26:30|0.002901
05:26:32|0.0029011
05:26:33|0.0029011
05:26:33|0.0029005
05:26:34|0.0029005
05:26:36|0.0029005
05:26:36|0.0029005
05:26:37|0.0029005
05:26:39|0.0029005
05:26:39|0.0029005
05:26:40|0.0029011
05:26:42|0.0029011
05:26:44|0.0029011
05:26:44|0.0029011
05:26:45|0.0029011
05:26:47|0.0029011
05:26:48|0.0029012
05:26:49|0.0029012
05:26:49|0.0029012
05:26:51|0.0029012
05:26:52|0.0029012
05:26:53|0.0029012
05:26:54|0.0029012
05:26:55|0.0029012
05:26:56|0.0029001
05:26:58|0.0029001
05:26:58|0.0029002
05:27:00|0.0029002
05:27:00|0.0029002
05:27:02|0.002899
05:27:02|0.002899
05:27:04|0.002899
05:27:05|0.002899
05:27:06|0.002899
05:27:06|0.002899
05:27:09|0.002899
05:27:10|0.0028992
05:27:11|0.0028992
05:27:12|0.0028992
05:27:13|0.0028992
05:27:14|0.0028992
05:27:15|0.0028992
05:27:15|0.0028992
05:27:17|0.0028992
05:27:18|0.0028992
05:27:19|0.0028992
05:27:19|0.0028992
05:27:22|0.0028992
05:27:22|0.0028992
05:27:23|0.0028992
05:27:24|0.0028992
05:27:25|0.0028992
05:27:27|0.0028992
05:27:27|0.0028992
05:27:29|0.0028992
05:27:30|0.0028992
05:27:30|0.0028992
05:27:32|0.0028992
05:27:33|0.0028992
05:27:34|0.0028992
05:27:35|0.0028991
05:27:36|0.0028991
05:27:36|0.0028991
05:27:38|0.0028995
05:27:39|0.0028995
05:27:40|0.0028979
05:27:41|0.0028979
05:27:42|0.0028979
05:27:43|0.0028979
05:27:44|0.0028979
05:27:45|0.0028979
05:27:46|0.0028994
05:27:47|0.0028994
05:27:48|0.0028994
05:27:49|0.0028994
05:27:50|0.0028994
05:27:51|0.0028994
05:27:52|0.002899
05:27:53|0.002899
05:27:54|0.002899
05:27:55|0.002899
05:27:56|0.002899
05:27:57|0.002899
05:27:58|0.002899
05:27:59|0.002898
05:27:59|0.002898
05:28:01|0.002898
05:28:02|0.002898
05:28:03|0.002898
05:28:04|0.0028988
05:28:05|0.0028988
05:28:06|0.0029
05:28:07|0.0029
05:28:08|0.0029
05:28:10|0.0029
05:28:11|0.0029
05:28:13|0.0029
05:28:14|0.0029
05:28:15|0.0029
05:28:16|0.0028993
05:28:18|0.0029007
05:28:18|0.0029007
05:28:19|0.0029008
05:28:20|0.0029008
05:28:21|0.0029008
05:28:22|0.0029008
05:28:23|0.0029008
05:28:24|0.0029008
05:28:25|0.0029008
05:28:26|0.0029008
05:28:27|0.0029002
05:28:29|0.0028997
05:28:30|0.0028997
05:28:31|0.0028997
05:28:32|0.0028997
05:28:34|0.0028997
05:28:35|0.0028997
05:28:36|0.0028997
05:28:37|0.0028997
05:28:38|0.0028991
05:28:39|0.0028995
05:28:40|0.0029
05:28:40|0.0029
05:28:42|0.0029
05:28:43|0.0029
05:28:45|0.0029
05:28:45|0.0029
05:28:46|0.0029
05:28:47|0.0029
05:28:48|0.0029
05:28:49|0.0029
05:28:50|0.0029
05:28:51|0.0029
05:28:52|0.0029
05:28:54|0.0029
05:28:55|0.0029
05:28:55|0.0029
05:28:57|0.0028999
05:28:58|0.0028999
05:28:59|0.0028995
05:29:00|0.0028995
05:29:00|0.0028995
05:29:02|0.0028995
05:29:04|0.0028995
05:29:04|0.0029
05:29:05|0.0029
05:29:06|0.0028997
05:29:07|0.0028997
05:29:08|0.0029
05:29:09|0.0029
05:29:11|0.0029
05:29:12|0.0029
05:29:13|0.0029007
05:29:14|0.0029007
05:29:14|0.0029007
05:29:17|0.0029007
05:29:18|0.0029007
05:29:19|0.0029012
05:29:20|0.0029012
05:29:21|0.0029012
05:29:22|0.0029012
05:29:23|0.0029007
05:29:24|0.0029007
05:29:25|0.0029007
05:29:27|0.0029009
05:29:27|0.0029009
05:29:28|0.0029005
05:29:29|0.0029011
05:29:31|0.0029011
05:29:32|0.0029004
05:29:33|0.0029004
05:29:34|0.0029004
05:29:35|0.0029004
05:29:36|0.0029005
05:29:37|0.0029005
05:29:38|0.0029005
05:29:39|0.0029005
05:29:40|0.0029005
05:29:41|0.0029005
05:29:42|0.0029005
05:29:43|0.0029005
05:29:44|0.0029005
05:29:45|0.0029005
05:29:46|0.0029005
05:29:47|0.0029005
05:29:48|0.0029014
05:29:49|0.0029014
05:29:51|0.0029014
05:29:52|0.0029014
05:29:52|0.0029014
05:29:54|0.0029014
05:29:55|0.0029014
05:29:55|0.0029021
05:29:56|0.0029024
05:29:58|0.0029026
05:29:59|0.0029026
05:30:00|0.002901
05:30:01|0.002901
05:30:03|0.002901
05:30:03|0.002901
05:30:04|0.002901
05:30:05|0.002901
05:30:06|0.002901
05:30:07|0.002901
05:30:08|0.002901
05:30:10|0.002901
05:30:11|0.0029009
05:30:13|0.0029009
05:30:13|0.0029009
05:30:14|0.0029009
05:30:15|0.0029009
05:30:17|0.0029009
05:30:18|0.0029009
05:30:19|0.0029009
05:30:20|0.0029009
05:30:21|0.0029007
05:30:23|0.0029008
05:30:23|0.0029008
05:30:24|0.0029008
05:30:25|0.0029005
05:30:26|0.0029005
05:30:27|0.0029005
05:30:28|0.0029005
05:30:29|0.0029005
05:30:30|0.0029007
05:30:31|0.0029007
05:30:32|0.0029007
05:30:33|0.0029011
05:30:34|0.0029011
05:30:35|0.0029011
05:30:37|0.0029006
05:30:38|0.0029006
05:30:39|0.0029006
05:30:40|0.0029006
05:30:41|0.0029006
05:30:42|0.0029006
05:30:43|0.0029006
05:30:44|0.0029006
05:30:45|0.0029006
05:30:46|0.0029006
05:30:47|0.0029006
05:30:48|0.0029006
05:30:49|0.0029006
05:30:50|0.0029006
05:30:51|0.0029006
05:30:52|0.0029006
05:30:53|0.0029006
05:30:54|0.0029006
05:30:55|0.0029016
05:30:56|0.0029016
05:30:57|0.002902
05:30:58|0.0029025
05:30:59|0.0029025
05:31:00|0.0029023
05:31:01|0.0029023
05:31:02|0.0029023
05:31:03|0.0029023
05:31:04|0.0029023
05:31:05|0.0029019
05:31:06|0.0029019
05:31:07|0.0029019
05:31:08|0.0029019
05:31:10|0.0029019
05:31:11|0.0029019
05:31:12|0.0029019
05:31:13|0.0029023
05:31:15|0.0029014
05:31:16|0.0029017
05:31:17|0.0029015
05:31:18|0.0029015
05:31:20|0.0029003
05:31:20|0.0029003
05:31:21|0.0029003
05:31:22|0.0029003
05:31:23|0.0029003
05:31:24|0.0029003
05:31:25|0.0029003
05:31:26|0.0029003
05:31:27|0.0029003
05:31:28|0.0028995
05:31:29|0.0029005
05:31:30|0.0029003
05:31:31|0.0029003
05:31:32|0.0029003
05:31:33|0.0028991
05:31:34|0.0028991
05:31:35|0.0028991
05:31:36|0.0028991
05:31:37|0.0028999
05:31:38|0.0028999
05:31:39|0.0028999
05:31:40|0.0028999
05:31:41|0.0028993
05:31:42|0.0028993
05:31:43|0.0028993
05:31:45|0.0028986
05:31:46|0.0028986
05:31:47|0.0028986
05:31:47|0.0028986
05:31:49|0.0028986
05:31:50|0.0028986
05:31:51|0.0028986
05:31:51|0.0028987
05:31:53|0.0028987
05:31:53|0.0028987
05:31:54|0.0028987
05:31:56|0.0028987
05:31:57|0.0028987
05:31:58|0.0028988
05:31:59|0.0028988
05:32:00|0.0028988
05:32:01|0.0028988
05:32:02|0.0028986
05:32:02|0.0028985
05:32:04|0.0028985
05:32:05|0.0028985
05:32:06|0.0028985
05:32:07|0.0028985
05:32:08|0.0028985
05:32:08|0.0028983
05:32:10|0.0028983
05:32:11|0.0028983
05:32:13|0.0028984
05:32:13|0.0028984
05:32:15|0.0028984
05:32:17|0.0028984
05:32:17|0.0028999
05:32:18|0.0029
05:32:19|0.0029
05:32:20|0.0029
05:32:22|0.0029
05:32:23|0.0029
05:32:25|0.0029
05:32:25|0.0029
05:32:26|0.0029
05:32:27|0.0029
05:32:28|0.0029
05:32:29|0.0029
05:32:30|0.0029005
05:32:31|0.0029005
05:32:32|0.0029005
05:32:33|0.0029
05:32:35|0.0029
05:32:35|0.002899
05:32:37|0.0028983
05:32:37|0.0028983
05:32:38|0.0028983
05:32:39|0.0028983
05:32:40|0.0028983
05:32:42|0.0028983
05:32:43|0.0028983
05:32:44|0.0028998
05:32:45|0.0028991
05:32:46|0.0028991
05:32:47|0.0028991
05:32:48|0.0028991
05:32:49|0.0028991
05:32:51|0.0028992
05:32:52|0.0028992
05:32:53|0.0028992
05:32:54|0.0028995
05:32:55|0.0028995
05:32:56|0.0028995
05:32:57|0.0028984
05:32:58|0.0028984
05:32:59|0.0028984
05:33:00|0.0028988
05:33:01|0.0028988
05:33:03|0.0028988
05:33:03|0.0028988
05:33:04|0.0028988
05:33:05|0.0028988
05:33:06|0.0028988
05:33:07|0.0028988
05:33:08|0.0028988
05:33:10|0.0028988
05:33:10|0.0028988
05:33:12|0.0028988
05:33:13|0.0028988
05:33:14|0.0028988
05:33:16|0.0028988
05:33:16|0.0028983
05:33:19|0.0028983
05:33:19|0.0028983
05:33:20|0.0028983
05:33:21|0.0028983
05:33:22|0.0028996
05:33:23|0.0028996
05:33:24|0.0028996
05:33:25|0.0028996
05:33:26|0.0028996
05:33:27|0.0028996
05:33:28|0.0028996
05:33:29|0.0028996
05:33:30|0.0028996
05:33:32|0.0028996
05:33:33|0.0028986
05:33:34|0.0028986
05:33:34|0.0028986
05:33:36|0.0028986
05:33:38|0.0028986
05:33:38|0.0028986
05:33:39|0.0028986
05:33:40|0.0028986
05:33:41|0.0028986
05:33:42|0.0028979
05:33:43|0.0028979
05:33:44|0.0028979
05:33:45|0.0028979
05:33:46|0.0028979
05:33:47|0.002899
05:33:49|0.002899
05:33:49|0.002899
05:33:50|0.002899
05:33:51|0.002899
05:33:52|0.002899
05:33:53|0.002899
05:33:54|0.002899
05:33:55|0.002899
05:33:56|0.002899
05:33:57|0.002899
05:33:58|0.0028987
05:33:59|0.0028987
05:34:00|0.0028987
05:34:01|0.0028988
05:34:03|0.0028988
05:34:04|0.0028988
05:34:05|0.0028988
05:34:06|0.0028988
05:34:07|0.0028985
05:34:08|0.0028985
05:34:09|0.0028985
05:34:10|0.0028985
05:34:11|0.0028985
05:34:12|0.0028985
05:34:13|0.0028985
05:34:15|0.002898
05:34:16|0.0028973
05:34:17|0.0028971
05:34:18|0.0028971
05:34:19|0.0028971
05:34:20|0.0028971
05:34:22|0.0028975
05:34:22|0.0028972
05:34:24|0.0028972
05:34:25|0.0028966
05:34:25|0.0028966
05:34:27|0.0028966
05:34:27|0.0028967
05:34:29|0.0028967
05:34:30|0.0028967
05:34:30|0.0028962
05:34:33|0.0028962
05:34:34|0.0028954
05:34:35|0.0028954
05:34:36|0.0028956
05:34:36|0.0028956
05:34:37|0.0028956
05:34:39|0.0028956
05:34:40|0.0028956
05:34:41|0.0028956
05:34:42|0.0028956
05:34:43|0.0028956
05:34:44|0.0028956
05:34:45|0.0028956
05:34:46|0.0028957
05:34:47|0.0028957
05:34:47|0.0028957
05:34:49|0.0028957
05:34:49|0.0028957
05:34:50|0.0028957
05:34:51|0.0028957
05:34:53|0.0028957
05:34:54|0.002896
05:34:55|0.002896
05:34:56|0.002896
05:34:56|0.002896
05:34:58|0.002896
05:34:58|0.0028961
05:35:00|0.0028961
05:35:01|0.0028948
05:35:02|0.0028951
05:35:03|0.0028951
05:35:04|0.0028951
05:35:05|0.0028951
05:35:06|0.0028951
05:35:07|0.0028953
05:35:08|0.0028953
05:35:09|0.0028953
05:35:09|0.0028946
05:35:12|0.0028946
05:35:13|0.0028946
05:35:13|0.0028944
05:35:16|0.0028944
05:35:16|0.0028936
05:35:18|0.0028936
05:35:19|0.0028936
05:35:21|0.0028936
05:35:21|0.0028936
05:35:23|0.0028936
05:35:24|0.0028936
05:35:24|0.0028936
05:35:26|0.0028936
05:35:26|0.0028936
05:35:27|0.0028944
05:35:29|0.0028944
05:35:30|0.0028953
05:35:31|0.0028953
05:35:32|0.0028953
05:35:33|0.0028953
05:35:34|0.0028953
05:35:35|0.0028953
05:35:36|0.0028953
05:35:37|0.0028953
05:35:38|0.0028953
05:35:39|0.0028949
05:35:40|0.0028949
05:35:41|0.0028946
05:35:42|0.0028946
05:35:43|0.0028946
05:35:44|0.0028946
05:35:45|0.0028946
05:35:46|0.0028946
05:35:47|0.0028946
05:35:48|0.0028947
05:35:49|0.0028952
05:35:50|0.0028952
05:35:51|0.0028952
05:35:52|0.0028952
05:35:54|0.002895
05:35:54|0.002895
05:35:56|0.002895
05:35:56|0.002895
05:35:57|0.002895
05:35:58|0.002895
05:35:59|0.002895
05:36:01|0.002895
05:36:01|0.002895
05:36:03|0.002895
05:36:03|0.002895
05:36:04|0.0028939
05:36:06|0.0028939
05:36:07|0.0028939
05:36:08|0.0028939
05:36:09|0.0028936
05:36:10|0.0028935
05:36:10|0.002893
05:36:12|0.0028924
05:36:13|0.0028939
05:36:13|0.0028938
05:36:15|0.0028938
05:36:16|0.0028938
05:36:18|0.0028938
05:36:19|0.0028937
05:36:20|0.0028937
05:36:21|0.0028937
05:36:22|0.0028937
05:36:24|0.0028941
05:36:24|0.0028944
05:36:26|0.0028944
05:36:27|0.0028942
05:36:28|0.0028942
05:36:29|0.0028942
05:36:29|0.0028942
05:36:30|0.0028942
05:36:31|0.0028942
05:36:33|0.0028942
05:36:34|0.002894
05:36:36|0.0028944
05:36:37|0.0028944
05:36:37|0.0028944
05:36:39|0.0028944
05:36:39|0.0028944
05:36:40|0.0028941
05:36:42|0.0028941
05:36:42|0.0028941
05:36:44|0.0028939
05:36:45|0.0028935
05:36:46|0.0028935
05:36:47|0.0028935
05:36:48|0.0028938
05:36:49|0.0028938
05:36:50|0.0028938
05:36:51|0.0028931
05:36:53|0.0028927
05:36:54|0.0028927
05:36:55|0.0028927
05:36:56|0.0028932
05:36:57|0.002893
05:36:58|0.0028921
05:36:59|0.0028921
05:37:00|0.0028922
05:37:01|0.0028922
05:37:02|0.0028918
05:37:03|0.0028918
05:37:04|0.0028918
05:37:05|0.0028918
05:37:06|0.0028918
05:37:07|0.002892
05:37:08|0.0028921
05:37:09|0.0028921
05:37:10|0.0028916
05:37:11|0.0028916
05:37:12|0.0028922
05:37:13|0.0028922
05:37:14|0.0028922
05:37:16|0.0028922
05:37:16|0.0028919
05:37:18|0.0028919
05:37:19|0.0028919
05:37:21|0.0028919
05:37:22|0.0028917
05:37:23|0.0028932
05:37:24|0.0028931
05:37:26|0.0028931
05:37:27|0.0028931
05:37:28|0.0028931
05:37:29|0.0028931
05:37:31|0.0028931
05:37:32|0.0028931
05:37:33|0.0028931
05:37:34|0.0028927
05:37:34|0.0028926
05:37:36|0.0028926
05:37:37|0.0028926
05:37:37|0.0028938
05:37:39|0.0028945
05:37:39|0.0028945
05:37:40|0.0028945
05:37:41|0.0028946
05:37:43|0.0028946
05:37:44|0.0028946
05:37:45|0.002894
05:37:46|0.002894
05:37:47|0.0028932
05:37:48|0.0028932
05:37:49|0.0028932
05:37:50|0.0028932
05:37:51|0.0028932
05:37:52|0.0028926
05:37:53|0.0028926
05:37:54|0.0028926
05:37:55|0.0028926
05:37:56|0.0028926
05:37:58|0.0028929
05:37:59|0.0028924
05:38:00|0.0028925
05:38:01|0.0028925
05:38:02|0.0028928
05:38:03|0.0028928
05:38:04|0.0028928
05:38:06|0.0028928
05:38:06|0.0028928
05:38:07|0.0028928
05:38:08|0.0028928
05:38:09|0.0028926
05:38:10|0.0028923
05:38:11|0.0028923
05:38:12|0.0028923
05:38:13|0.0028923
05:38:15|0.0028923
05:38:15|0.0028923
05:38:16|0.0028923
05:38:18|0.0028923
05:38:20|0.0028922
05:38:22|0.0028934
05:38:22|0.0028939
05:38:23|0.0028939
05:38:25|0.0028935
05:38:26|0.0028935
05:38:28|0.0028935
05:38:29|0.0028935
05:38:29|0.0028935
05:38:31|0.0028935
05:38:32|0.0028935
05:38:33|0.0028941
05:38:34|0.0028931
05:38:35|0.0028931
05:38:36|0.0028927
05:38:37|0.0028927
05:38:38|0.0028927
05:38:39|0.0028927
05:38:41|0.0028927
05:38:42|0.0028927
05:38:44|0.0028927
05:38:44|0.0028927
05:38:45|0.0028927
05:38:46|0.0028927
05:38:47|0.0028927
05:38:48|0.0028928
05:38:49|0.0028928
05:38:50|0.0028928
05:38:51|0.0028928
05:38:52|0.0028928
05:38:54|0.0028928
05:38:56|0.0028928
05:38:56|0.0028933
05:38:58|0.0028933
05:39:00|0.0028933
05:39:01|0.0028933
05:39:02|0.0028933
05:39:03|0.0028933
05:39:04|0.0028933
05:39:05|0.0028933
05:39:06|0.0028933
05:39:06|0.0028933
05:39:08|0.0028933
05:39:09|0.0028945
05:39:09|0.0028945
05:39:11|0.0028945
05:39:12|0.0028945
05:39:13|0.0028945
05:39:14|0.0028945
05:39:14|0.0028945
05:39:16|0.0028945
05:39:17|0.0028945
05:39:19|0.0028945
05:39:20|0.0028945
05:39:22|0.0028945
05:39:22|0.0028945
05:39:24|0.0028935
05:39:25|0.0028935
05:39:26|0.0028935
05:39:27|0.0028935
05:39:28|0.0028935
05:39:30|0.0028935
05:39:31|0.0028935
05:39:32|0.0028935
05:39:33|0.0028935
05:39:34|0.0028935
05:39:35|0.0028935
05:39:36|0.0028935
05:39:37|0.0028935
05:39:38|0.0028935
05:39:39|0.0028935
05:39:40|0.0028941
05:39:41|0.0028941
05:39:42|0.0028941
05:39:43|0.0028941
05:39:44|0.0028946
05:39:45|0.0028946
05:39:46|0.0028946
05:39:47|0.0028946
05:39:48|0.0028946
05:39:49|0.0028946
05:39:50|0.0028946
05:39:51|0.0028946
05:39:52|0.0028946
05:39:54|0.0028946
05:39:55|0.0028946
05:39:56|0.0028946
05:39:56|0.0028946
05:39:59|0.0028946
05:39:59|0.0028946
05:40:00|0.0028942
05:40:01|0.0028942
05:40:02|0.0028934
05:40:03|0.0028935
05:40:04|0.0028935
05:40:05|0.0028935
05:40:06|0.0028935
05:40:07|0.0028935
05:40:08|0.0028934
05:40:09|0.0028925
05:40:10|0.0028925
05:40:11|0.0028925
05:40:12|0.0028925
05:40:13|0.0028932
05:40:14|0.0028934
05:40:15|0.0028934
05:40:16|0.0028934
05:40:17|0.0028934
05:40:18|0.0028934
05:40:19|0.0028932
05:40:21|0.0028933
05:40:23|0.0028938
05:40:24|0.0028938
05:40:25|0.0028938
05:40:25|0.0028938
05:40:26|0.0028938
05:40:28|0.0028933
05:40:29|0.0028939
05:40:30|0.0028939
05:40:30|0.0028939
05:40:31|0.0028933
05:40:33|0.0028933
05:40:34|0.0028933
05:40:35|0.0028933
05:40:36|0.0028937
05:40:37|0.0028937
05:40:38|0.0028937
05:40:40|0.0028937
05:40:40|0.0028937
05:40:41|0.0028937
05:40:43|0.0028937
05:40:43|0.0028937
05:40:44|0.0028937
05:40:45|0.0028937
05:40:47|0.0028937
05:40:48|0.0028937
05:40:49|0.0028937
05:40:50|0.0028937
05:40:51|0.0028937
05:40:52|0.0028937
05:40:53|0.0028937
05:40:54|0.0028937
05:40:55|0.0028937
05:40:56|0.0028937
05:40:57|0.0028937
05:40:58|0.0028937
05:40:59|0.0028937
05:41:00|0.0028937
05:41:01|0.0028937
05:41:02|0.0028937
05:41:03|0.002894
05:41:05|0.002894
05:41:06|0.002894
05:41:07|0.002894
05:41:08|0.002894
05:41:09|0.002894
05:41:10|0.002894
05:41:11|0.002894
05:41:12|0.002894
05:41:13|0.002894
05:41:14|0.0028932
05:41:15|0.0028931
05:41:16|0.0028938
05:41:17|0.0028938
05:41:18|0.0028938
05:41:19|0.0028938
05:41:21|0.0028938
05:41:22|0.0028938
05:41:23|0.0028938
05:41:24|0.0028936
05:41:25|0.0028941
05:41:26|0.0028942
05:41:27|0.0028942
05:41:28|0.0028946
05:41:29|0.0028939
05:41:30|0.0028942
05:41:31|0.0028942
05:41:32|0.0028942
05:41:33|0.0028942
05:41:34|0.0028941
05:41:35|0.0028942
05:41:36|0.0028939
05:41:37|0.0028939
05:41:38|0.0028939
05:41:39|0.0028939
05:41:40|0.0028939
05:41:41|0.0028945
05:41:42|0.0028946
05:41:43|0.0028946
05:41:44|0.0028942
05:41:45|0.0028942
05:41:46|0.0028942
05:41:47|0.0028942
05:41:49|0.0028942
05:41:49|0.0028936
05:41:51|0.0028939
05:41:52|0.0028938
05:41:52|0.0028938
05:41:54|0.0028934
05:41:55|0.0028934
05:41:56|0.0028934
05:41:57|0.0028934
05:41:58|0.0028934
05:41:58|0.0028934
05:42:00|0.0028934
05:42:01|0.0028934
05:42:01|0.0028934
05:42:03|0.002893
05:42:04|0.002893
05:42:05|0.002893
05:42:05|0.002893
05:42:07|0.0028941
05:42:07|0.0028941
05:42:09|0.0028941
05:42:09|0.0028935
05:42:10|0.0028935
05:42:12|0.0028935
05:42:12|0.0028935
05:42:14|0.0028935
05:42:15|0.0028935
05:42:15|0.0028935
05:42:17|0.0028935
05:42:18|0.0028935
05:42:19|0.0028935
05:42:19|0.0028935
05:42:21|0.0028935
05:42:22|0.0028917
05:42:24|0.0028916
05:42:25|0.0028916
05:42:26|0.0028916
05:42:26|0.0028915
05:42:28|0.0028915
05:42:28|0.0028915
05:42:29|0.0028919
05:42:30|0.0028919
05:42:32|0.0028919
05:42:36|0.0028919
05:42:36|0.0028908
05:42:38|0.0028907
05:42:39|0.0028907
05:42:40|0.0028907
05:42:42|0.0028907
05:42:43|0.0028907
05:42:43|0.0028907
05:42:44|0.0028907
05:42:45|0.0028907
05:42:47|0.0028907
05:42:48|0.0028907
05:42:49|0.0028907
05:42:50|0.002892
05:42:52|0.002892
05:42:52|0.002892
05:42:53|0.002892
05:42:54|0.002892
05:42:55|0.002892
05:42:56|0.002892
05:42:57|0.002892
05:42:58|0.002892
05:43:00|0.002892
05:43:01|0.002892
05:43:02|0.002892
05:43:03|0.002892
05:43:05|0.0028919
05:43:05|0.0028919
05:43:06|0.0028924
05:43:07|0.0028923
05:43:08|0.0028923
05:43:12|0.0028918
05:43:12|0.0028918
05:43:13|0.0028918
05:43:14|0.0028925
05:43:15|0.0028913
05:43:23|0.0028913
05:43:24|0.0028921
05:43:25|0.0028921
05:43:26|0.0028921
05:43:27|0.0028921
05:43:28|0.0028921
05:43:29|0.0028921
05:43:31|0.0028921
05:43:31|0.0028921
05:43:33|0.0028921
05:43:34|0.0028921
05:43:34|0.0028921
05:43:36|0.0028921
05:43:36|0.0028921
05:43:37|0.0028928
05:43:38|0.0028928
05:43:40|0.0028928
05:43:40|0.0028928
05:43:41|0.0028928
05:43:43|0.0028928
05:43:44|0.0028928
05:43:45|0.0028928
05:43:46|0.0028928
05:43:47|0.0028928
05:43:49|0.0028928
05:43:50|0.0028928
05:43:51|0.0028928
05:43:52|0.0028928
05:43:53|0.0028928
05:43:54|0.0028928
05:43:55|0.0028928
05:43:56|0.0028928
05:43:57|0.0028928
05:43:59|0.0028928
05:43:59|0.0028928
05:44:01|0.0028926
05:44:02|0.0028919
05:44:03|0.0028918
05:44:04|0.0028918
05:44:05|0.0028918
05:44:06|0.0028918
05:44:07|0.0028934
05:44:08|0.0028935
05:44:09|0.0028938
05:44:10|0.0028947
05:44:11|0.0028947
05:44:12|0.002895
05:44:13|0.002895
05:44:14|0.002895
05:44:15|0.002895
05:44:16|0.0028955
05:44:17|0.0028955
05:44:18|0.0028955
05:44:19|0.0028955
05:44:20|0.0028962
05:44:21|0.0028966
05:44:22|0.0028966
05:44:24|0.0028968
05:44:26|0.0028968
05:44:26|0.0028968
05:44:28|0.0028968
05:44:28|0.0028968
05:44:29|0.0028968
05:44:30|0.0028968
05:44:32|0.0028968
05:44:33|0.0028957
05:44:34|0.0028957
05:44:36|0.0028957
05:44:36|0.002897
05:44:37|0.002897
05:44:38|0.002897
05:44:39|0.002897
05:44:40|0.002897
05:44:41|0.0028972
05:44:42|0.0028972
05:44:43|0.0028972
05:44:44|0.0028973
05:44:45|0.0028973
05:44:46|0.0028973
05:44:47|0.0028973
05:44:48|0.0028961
05:44:49|0.0028963
05:44:50|0.0028963
05:44:51|0.0028963
05:44:52|0.0028963
05:44:53|0.0028961
05:44:54|0.0028961
05:44:55|0.0028961
05:44:56|0.0028961
05:44:57|0.0028961
05:44:58|0.0028961
05:45:01|0.002897
05:45:02|0.0028966
05:45:04|0.0028976
05:45:04|0.0028976
05:45:05|0.0028971
05:45:06|0.0028971
05:45:07|0.0028971
05:45:08|0.0028971
05:45:09|0.0028971
05:45:10|0.0028971
05:45:11|0.0028966
05:45:12|0.0028966
05:45:13|0.0028966
05:45:14|0.0028957
05:45:15|0.0028953
05:45:16|0.0028953
05:45:17|0.0028953
05:45:18|0.0028953
05:45:19|0.0028953
05:45:20|0.0028947
05:45:21|0.0028947
05:45:22|0.0028947
05:45:23|0.0028948
05:45:24|0.0028948
05:45:26|0.0028948
05:45:27|0.0028943
05:45:27|0.0028942
05:45:30|0.0028942
05:45:30|0.0028942
05:45:31|0.0028942
05:45:32|0.0028942
05:45:33|0.0028942
05:45:34|0.0028942
05:45:35|0.0028942
05:45:36|0.0028942
05:45:37|0.0028963
05:45:38|0.0028963
05:45:39|0.0028963
05:45:40|0.0028967
05:45:41|0.0028968
05:45:43|0.0028969
05:45:43|0.0028969
05:45:44|0.0028968
05:45:47|0.0028968
05:45:52|0.002897
05:45:59|0.002897
05:46:00|0.0028974
05:46:01|0.0028974
05:46:02|0.0028974
05:46:03|0.0028974
05:46:05|0.0028964
05:46:06|0.0028971
05:46:07|0.0028969
05:46:08|0.002896
05:46:09|0.002896
05:46:10|0.0028974
05:46:11|0.0028974
05:46:12|0.0028974
05:46:13|0.0028974
05:46:14|0.0028974
05:46:14|0.0028974
05:46:16|0.0028974
05:46:16|0.002898
05:46:18|0.0028976
05:46:19|0.0028977
05:46:20|0.0028984
05:46:20|0.0028977
05:46:22|0.0028977
05:46:23|0.0028977
05:46:24|0.0028977
05:46:25|0.0028977
05:46:27|0.0028977
05:46:27|0.0028977
05:46:29|0.0028975
05:46:30|0.0028978
05:46:31|0.0028978
05:46:32|0.0028977
05:46:33|0.0028978
05:46:37|0.0028975
05:46:39|0.0028975
05:46:39|0.0028975
05:46:40|0.0028975
05:46:43|0.0028969
05:46:43|0.0028963
05:46:44|0.0028963
05:46:45|0.0028963
05:46:46|0.0028964
05:46:47|0.0028964
05:46:48|0.0028964
05:46:49|0.0028969
05:46:50|0.0028969
05:46:51|0.0028969
05:46:52|0.0028971
05:46:53|0.0028971
05:46:54|0.0028971
05:46:55|0.0028974
05:46:56|0.0028974
05:46:57|0.0028974
05:46:58|0.0028974
05:46:59|0.0028974
05:47:00|0.0028974
05:47:01|0.0028974
05:47:02|0.0028974
05:47:03|0.0028974
05:47:05|0.0028974
05:47:06|0.0028982
05:47:06|0.0028982
05:47:07|0.0028976
05:47:09|0.0028978
05:47:10|0.0028978
05:47:11|0.0028978
05:47:12|0.0028978
05:47:12|0.0028978
05:47:13|0.0028978
05:47:15|0.0028978
05:47:15|0.0028978
05:47:16|0.0028978
05:47:18|0.0028978
05:47:19|0.0028978
05:47:20|0.0028984
05:47:23|0.0028984
05:47:32|0.0028988
05:47:32|0.0028987
05:47:34|0.0028988
05:47:35|0.0028988
05:47:36|0.0028988
05:47:37|0.0028988
05:47:38|0.0028988
05:47:40|0.0028988
05:47:40|0.0028988
05:47:42|0.0028995
05:47:43|0.0028995
05:47:44|0.0028995
05:47:45|0.0028995
05:47:46|0.0028995
05:47:48|0.0028995
05:47:48|0.0028995
05:47:49|0.0028995
05:47:51|0.0028995
05:47:51|0.0028995
05:47:52|0.0028994
05:47:53|0.0028994
05:47:54|0.0029012
05:47:55|0.0029015
05:47:56|0.0029023
05:47:57|0.0029023
05:47:59|0.0029026
05:48:01|0.0029028
05:48:01|0.0029031
05:48:03|0.0029036
05:48:03|0.0029036
05:48:06|0.0029044
05:48:06|0.0029044
05:48:09|0.0029046
05:48:09|0.0029041
05:48:10|0.0029041
05:48:11|0.0029041
05:48:12|0.0029041
05:48:13|0.0029042
05:48:14|0.0029042
05:48:15|0.0029042
05:48:16|0.0029042
05:48:17|0.0029042
05:48:18|0.0029042
05:48:19|0.0029042
05:48:20|0.0029041
05:48:21|0.0029041
05:48:22|0.0029041
05:48:23|0.0029041
05:48:24|0.0029055
05:48:25|0.0029045
05:48:26|0.0029045
05:48:27|0.0029045
05:48:28|0.0029045
05:48:30|0.0029046
05:48:31|0.0029046
05:48:32|0.0029046
05:48:34|0.002904
05:48:34|0.002904
05:48:41|0.002904
05:48:42|0.0029014
05:48:43|0.0029019
05:48:44|0.0029023
05:48:46|0.0029031
05:48:46|0.0029035
05:48:48|0.0029035
05:48:48|0.0029035
05:48:49|0.0029037
05:48:51|0.0029046
05:48:52|0.0029046
05:48:53|0.0029046
05:48:54|0.0029046
05:48:55|0.0029046
05:48:56|0.002903
05:48:57|0.002903
05:48:58|0.002903
05:48:59|0.002903
05:49:00|0.002903
05:49:01|0.002903
05:49:02|0.002903
05:49:03|0.002903
05:49:04|0.002903
05:49:05|0.002903
05:49:07|0.0029036
05:49:07|0.0029036
05:49:09|0.0029036
05:49:22|0.0029036
05:49:23|0.0029044
05:49:23|0.0029044
05:49:24|0.0029044
05:49:25|0.0029044
05:49:26|0.0029044
05:49:27|0.0029044
05:49:28|0.0029044
05:49:30|0.0029049
05:49:30|0.0029049
05:49:31|0.0029049
05:49:32|0.002905
05:49:34|0.002905
05:49:35|0.0029041
05:49:36|0.0029041
05:49:37|0.0029041
05:49:38|0.002905
05:49:39|0.0029049
05:49:40|0.0029049
05:49:41|0.0029057
05:49:43|0.0029054
05:49:43|0.0029054
05:49:45|0.002904
05:49:45|0.002904
05:49:46|0.002904
05:49:48|0.002904
05:49:49|0.002905
05:49:49|0.002905
05:49:51|0.002905
05:49:52|0.002905
05:49:52|0.0029057
05:49:53|0.0029057
05:49:54|0.0029057
05:49:55|0.0029057
05:49:56|0.0029057
05:49:57|0.0029057
05:49:59|0.002905
05:49:59|0.002905
05:50:01|0.002905
05:50:01|0.0029052
05:50:04|0.0029052
05:50:04|0.0029052
05:50:05|0.002905
05:50:07|0.0029054
05:50:08|0.0029044
05:50:10|0.0029044
05:50:10|0.0029044
05:50:12|0.0029042
05:50:13|0.0029042
05:50:13|0.0029042
05:50:14|0.0029042
05:50:15|0.0029041
05:50:17|0.0029041
05:50:18|0.0029041
05:50:19|0.0029041
05:50:19|0.0029041
05:50:20|0.0029044
05:50:22|0.0029047
05:50:23|0.0029047
05:50:24|0.0029047
05:50:25|0.0029047
05:50:26|0.0029047
05:50:27|0.0029047
05:50:28|0.0029053
05:50:29|0.0029052
05:50:30|0.0029052
05:50:32|0.0029069
05:50:33|0.0029069
05:50:34|0.0029069
05:50:36|0.0029069
05:50:37|0.0029069
05:50:38|0.0029053
05:50:38|0.0029053
05:50:40|0.0029053
05:50:42|0.0029042
05:50:43|0.0029042
05:50:45|0.0029042
05:50:46|0.0029042
05:50:47|0.0029042
05:50:48|0.0029042
05:50:48|0.0029042
05:50:50|0.002905
05:50:50|0.0029053
05:50:52|0.0029053
05:50:53|0.0029053
05:50:53|0.0029053
05:50:54|0.0029047
05:50:55|0.0029035
05:50:56|0.0029038
05:50:57|0.0029041
05:50:58|0.0029041
05:50:59|0.0029041
05:51:01|0.0029033
05:51:01|0.0029033
05:51:02|0.0029032
05:51:04|0.0029032
05:51:04|0.0029032
05:51:05|0.0029032
05:51:07|0.0029031
05:51:08|0.0029033
05:51:09|0.0029033
05:51:11|0.0029034
05:51:11|0.0029034
05:51:12|0.002904
05:51:13|0.0029048
05:51:14|0.0029049
05:51:15|0.0029051
05:51:16|0.0029051
05:51:17|0.0029043
05:51:19|0.0029043
05:51:20|0.0029043
05:51:21|0.0029037
05:51:22|0.0029056
05:51:23|0.002904
05:51:23|0.0029048
05:51:25|0.0029048
05:51:26|0.0029048
05:51:27|0.0029048
05:51:28|0.0029048
05:51:29|0.0029048
05:51:30|0.0029048
05:51:32|0.0029048
05:51:33|0.0029043
05:51:34|0.0029043
05:51:36|0.0029041
05:51:36|0.0029041
05:51:37|0.0029041
05:51:39|0.002904
05:51:40|0.002904
05:51:41|0.0029043
05:51:41|0.0029045
05:51:42|0.0029045
05:51:43|0.0029045
05:51:45|0.0029038
05:51:45|0.0029038
05:51:48|0.0029038
05:51:48|0.0029038
05:51:49|0.0029038
05:51:50|0.0029038
05:51:51|0.0029038
05:51:52|0.0029038
05:51:53|0.0029038
05:51:54|0.0029038
05:51:55|0.002904
05:51:56|0.002904
05:51:57|0.002904
05:51:58|0.002904
05:52:00|0.002904
05:52:01|0.002904
05:52:02|0.002904
05:52:03|0.002904
05:52:04|0.0029043
05:52:05|0.0029043
05:52:06|0.0029043
05:52:07|0.0029043
05:52:09|0.0029043
05:52:09|0.0029043
05:52:10|0.0029043
05:52:11|0.0029043
05:52:13|0.0029043
05:52:13|0.0029043
05:52:15|0.0029043
05:52:15|0.0029043
05:52:16|0.0029043
05:52:18|0.0029043
05:52:19|0.0029043
05:52:20|0.0029043
05:52:21|0.0029043
05:52:22|0.0029043
05:52:23|0.0029043
05:52:24|0.0029043
05:52:25|0.0029043
05:52:26|0.0029043
05:52:27|0.0029043
05:52:29|0.0029043
05:52:29|0.0029043
05:52:30|0.0029043
05:52:32|0.0029041
05:52:33|0.0029041
05:52:35|0.0029037
05:52:36|0.0029042
05:52:36|0.0029042
05:52:38|0.0029042
05:52:39|0.0029042
05:52:40|0.0029042
05:52:41|0.0029042
05:52:43|0.0029042
05:52:45|0.0029042
05:52:45|0.0029042
05:52:47|0.0029042
05:52:48|0.0029037
05:52:49|0.0029037
05:52:50|0.0029037
05:52:50|0.0029037
05:52:51|0.0029048
05:52:53|0.0029048
05:52:54|0.0029048
05:52:55|0.0029048
05:52:55|0.0029048
05:52:57|0.0029048
05:52:58|0.0029048
05:52:58|0.0029048
05:52:59|0.0029048
05:53:01|0.0029048
05:53:02|0.0029048
05:53:03|0.0029048
05:53:04|0.0029046
05:53:05|0.0029046
05:53:06|0.0029046
05:53:07|0.0029046
05:53:08|0.0029046
05:53:09|0.0029046
05:53:10|0.0029046
05:53:11|0.002904
05:53:13|0.0029037
05:53:13|0.0029037
05:53:14|0.0029037
05:53:15|0.0029037
05:53:17|0.0029037
05:53:17|0.0029037
05:53:18|0.0029037
05:53:19|0.0029037
05:53:20|0.0029037
05:53:22|0.0029035
05:53:23|0.0029035
05:53:23|0.0029035
05:53:25|0.0029038
05:53:25|0.0029038
05:53:26|0.0029031
05:53:27|0.0029031
05:53:28|0.0029031
05:53:30|0.0029031
05:53:30|0.0029031
05:53:32|0.0029031
05:53:33|0.0029027
05:53:34|0.0029029
05:53:35|0.0029029
05:53:37|0.0029023
05:53:38|0.0029023
05:53:40|0.0029023
05:53:41|0.0029023
05:53:43|0.0029023
05:53:44|0.0029023
05:53:45|0.0029023
05:53:45|0.0029023
05:53:47|0.0029023
05:53:48|0.0029023
05:53:49|0.0029023
05:53:50|0.0029023
05:53:50|0.0029023
05:53:51|0.0029023
05:53:52|0.0029023
05:53:54|0.0029034
05:53:54|0.002903
05:53:56|0.002903
05:53:57|0.002903
05:53:58|0.002903
05:53:59|0.002903
05:54:00|0.0029034
05:54:01|0.0029034
05:54:02|0.0029034
05:54:03|0.0029034
05:54:04|0.0029031
05:54:06|0.0029031
05:54:07|0.0029031
05:54:08|0.0029031
05:54:09|0.0029031
05:54:11|0.0029031
05:54:11|0.0029031
05:54:13|0.0029031
05:54:13|0.0029031
05:54:15|0.0029031
05:54:16|0.0029031
05:54:17|0.0029031
05:54:18|0.0029031
05:54:19|0.0029031
05:54:20|0.0029031
05:54:21|0.0029031
05:54:22|0.0029031
05:54:23|0.0029031
05:54:24|0.0029033
05:54:25|0.0029033
05:54:26|0.0029033
05:54:27|0.0029033
05:54:28|0.0029033
05:54:29|0.0029033
05:54:30|0.0029033
05:54:31|0.0029033
05:54:32|0.0029033
05:54:33|0.0029039
05:54:35|0.0029039
05:54:36|0.0029039
05:54:37|0.0029039
05:54:38|0.0029039
05:54:39|0.0029039
05:54:40|0.0029039
05:54:42|0.0029039
05:54:42|0.0029039
05:54:44|0.0029039
05:54:45|0.0029039
05:54:47|0.0029039
05:54:48|0.0029039
05:54:49|0.0029039
05:54:50|0.0029039
05:54:51|0.0029039
05:54:52|0.0029039
05:54:52|0.0029039
05:54:53|0.0029039
05:54:55|0.0029039
05:54:57|0.0029039
05:54:58|0.0029042
05:54:58|0.0029042
05:54:59|0.0029042
05:55:01|0.0029042
05:55:02|0.0029042
05:55:02|0.0029042
05:55:04|0.0029042
05:55:04|0.0029042
05:55:05|0.0029028
05:55:07|0.0029028
05:55:08|0.0029028
05:55:10|0.0029028
05:55:10|0.0029028
05:55:11|0.0029028
05:55:12|0.0029028
05:55:13|0.0029028
05:55:14|0.0029028
05:55:15|0.0029045
05:55:16|0.0029045
05:55:17|0.0029045
05:55:18|0.0029045
05:55:20|0.0029045
05:55:21|0.0029045
05:55:22|0.0029045
05:55:23|0.0029045
05:55:24|0.0029045
05:55:25|0.0029045
05:55:26|0.0029045
05:55:27|0.0029042
05:55:28|0.0029042
05:55:28|0.0029042
05:55:30|0.0029042
05:55:31|0.0029042
05:55:32|0.0029042
05:55:32|0.0029042
05:55:33|0.0029042
05:55:34|0.0029042
05:55:36|0.0029042
05:55:37|0.0029042
05:55:39|0.0029042
05:55:39|0.0029042
05:55:40|0.0029042
05:55:41|0.0029042
05:55:42|0.0029042
05:55:43|0.0029042
05:55:45|0.0029042
05:55:45|0.0029042
05:55:46|0.0029042
05:55:48|0.0029043
05:55:48|0.0029043
05:55:51|0.0029043
05:55:51|0.0029043
05:55:52|0.0029043
05:55:53|0.0029043
05:55:54|0.0029043
05:55:55|0.0029043
05:55:58|0.0029043
05:55:59|0.0029043
05:56:00|0.0029043
05:56:18|0.0029043
05:56:19|0.0029033
05:56:20|0.0029033
05:56:21|0.0029033
05:56:22|0.0029033
05:56:23|0.0029033
05:56:24|0.0029033
05:56:25|0.0029033
05:56:26|0.0029033
05:56:27|0.0029033
05:56:28|0.0029033
05:56:29|0.0029033
05:56:30|0.0029041
05:56:31|0.0029041
05:56:32|0.0029041
05:56:33|0.0029041
05:56:34|0.0029041
05:56:35|0.0029041
05:56:36|0.0029041
05:56:37|0.0029041
05:56:39|0.0029041
05:56:39|0.0029041
05:56:42|0.0029041
05:56:43|0.0029041
05:56:44|0.0029041
05:56:45|0.0029041
05:56:46|0.0029041
05:56:47|0.0029041
05:56:48|0.0029041
05:56:49|0.0029041
05:56:50|0.0029041
05:56:51|0.0029041
05:56:52|0.0029041
05:56:53|0.0029041
05:56:54|0.0029041
05:56:55|0.0029041
05:56:57|0.0029041
05:56:58|0.0029041
05:56:59|0.0029041
05:57:01|0.0029041
05:57:01|0.0029041
05:57:02|0.0029041
05:57:05|0.0029036
05:57:06|0.0029034
05:57:07|0.0029034
05:57:07|0.0029034
05:57:09|0.0029034
05:57:09|0.0029034
05:57:11|0.0029026
05:57:11|0.0029026
05:57:13|0.0029022
05:57:15|0.0029022
05:57:16|0.0029019
05:57:17|0.0029019
05:57:18|0.0029019
05:57:18|0.0029019
05:57:20|0.0029019
05:57:21|0.0029019
05:57:22|0.0029019
05:57:23|0.0029019
05:57:23|0.0029019
05:57:25|0.0029019
05:57:26|0.0029019
05:57:27|0.0029019
05:57:27|0.0029019
05:57:29|0.0029032
05:57:30|0.0029025
05:57:31|0.0029041
05:57:33|0.0029041
05:57:33|0.0029041
05:57:34|0.0029041
05:57:35|0.0029041
05:57:37|0.0029041
05:57:46|0.0029031
05:57:49|0.0029024
05:57:50|0.0029024
05:57:51|0.0029024
05:57:52|0.0029024
05:57:53|0.0029024
05:57:55|0.0029036
05:57:55|0.0029036
05:57:57|0.0029026
05:57:58|0.0029028
05:57:59|0.0029028
05:57:59|0.0029028
05:58:02|0.0029028
05:58:02|0.0029028
05:58:03|0.0029028
05:58:04|0.0029031
05:58:05|0.0029031
05:58:07|0.0029025
05:58:08|0.0029025
05:58:09|0.0029025
05:58:10|0.0029016
05:58:11|0.0029016
05:58:19|0.0029024
05:58:20|0.0029023
05:58:21|0.0029023
05:58:22|0.0029023
05:58:23|0.0029023
05:58:24|0.0029023
05:58:26|0.0029023
05:58:27|0.0029024
05:58:28|0.0029024
05:58:29|0.0029024
05:58:30|0.0029024
05:58:31|0.0029024
05:58:31|0.0029024
05:58:33|0.0029024
05:58:34|0.0029024
05:58:35|0.0029024
05:58:36|0.0029024
05:58:36|0.0029024
05:58:39|0.0029024
05:58:40|0.0029024
05:58:42|0.0029022
05:58:42|0.0029022
05:58:43|0.0029022
05:58:44|0.0029022
05:58:45|0.0029022
05:58:46|0.0029022
05:58:47|0.0029022
05:58:48|0.0029017
05:58:49|0.0029017
05:58:50|0.0029017
05:58:51|0.0029017
05:58:52|0.0029017
05:58:54|0.0029017
05:58:55|0.0029017
05:58:56|0.0029017
05:58:57|0.0029017
05:58:59|0.0029017
05:58:59|0.0029017
05:59:00|0.0029017
05:59:02|0.0029017
05:59:03|0.0029017
05:59:05|0.0029017
05:59:05|0.0029017
05:59:06|0.0029017
05:59:07|0.0029026
05:59:08|0.0029029
05:59:10|0.002903
05:59:10|0.002903
05:59:12|0.002903
05:59:13|0.002903
05:59:14|0.002903
05:59:15|0.002903
05:59:17|0.002903
05:59:18|0.002903
05:59:19|0.002903
05:59:20|0.002903
05:59:21|0.0029024
05:59:22|0.0029024
05:59:23|0.0029024
05:59:24|0.0029024
05:59:25|0.0029024
05:59:26|0.0029024
05:59:27|0.0029021
05:59:29|0.0029022
05:59:29|0.0029022
05:59:31|0.0029022
05:59:32|0.0029022
05:59:33|0.0029022
05:59:34|0.0029022
05:59:35|0.0029022
05:59:36|0.0029022
05:59:37|0.0029022
05:59:38|0.0029031
05:59:40|0.0029048
05:59:40|0.0029048
05:59:42|0.0029047
05:59:43|0.0029046
05:59:45|0.0029046
05:59:45|0.0029041
05:59:46|0.0029041
05:59:47|0.0029043
05:59:49|0.0029042
05:59:50|0.0029042
05:59:50|0.0029042
05:59:52|0.0029042
05:59:53|0.0029042
05:59:54|0.0029042
05:59:55|0.0029042
05:59:55|0.0029042
05:59:56|0.0029042
05:59:58|0.0029042
05:59:58|0.0029034
05:59:59|0.0029034
06:00:01|0.0029034
06:00:02|0.0029036
06:00:03|0.0029036
06:00:03|0.0029035
06:00:05|0.0029031
06:00:06|0.0029031
06:00:08|0.0029031
06:00:08|0.0029031
06:00:09|0.0029031
06:00:10|0.0029026
06:00:11|0.0029026
06:00:12|0.0029027
06:00:13|0.0029028
06:00:15|0.0029034
06:00:16|0.0029034
06:00:18|0.0029028
06:00:18|0.0029028
06:00:19|0.0029028
06:00:20|0.0029027
06:00:22|0.0029033
06:00:22|0.002903
06:00:23|0.002903
06:00:25|0.0029033
06:00:26|0.0029033
06:00:26|0.0029033
06:00:28|0.0029033
06:00:28|0.002903
06:00:29|0.0029024
06:00:30|0.0029024
06:00:32|0.0029034
06:00:32|0.0029034
06:00:33|0.0029034
06:00:34|0.0029034
06:00:35|0.0029029
06:00:37|0.0029029
06:00:37|0.0029029
06:00:38|0.0029029
06:00:40|0.0029029
06:00:42|0.0029029
06:00:42|0.0029029
06:00:44|0.0029018
06:00:46|0.0029017
06:00:46|0.0029017
06:00:47|0.0029017
06:00:49|0.0029017
06:00:51|0.0029017
06:00:52|0.0029017
06:00:52|0.0029017
06:00:54|0.0029017
06:00:54|0.0029017
06:00:55|0.0029029
06:00:56|0.0029029
06:00:57|0.0029029
06:00:58|0.0029029
06:00:59|0.0029029
06:01:00|0.0029029
06:01:02|0.0029029
06:01:03|0.0029029
06:01:03|0.0029029
06:01:04|0.0029029
06:01:06|0.0029029
06:01:07|0.0029029
06:01:08|0.0029029
06:01:09|0.0029028
06:01:10|0.0029028
06:01:11|0.0029028
06:01:13|0.0029028
06:01:13|0.0029028
06:01:14|0.0029028
06:01:15|0.0029028
06:01:16|0.0029028
06:01:17|0.0029028
06:01:19|0.0029028
06:01:19|0.0029028
06:01:20|0.0029028
06:01:21|0.0029028
06:01:23|0.0029028
06:01:24|0.0029028
06:01:24|0.0029028
06:01:26|0.0029028
06:01:26|0.0029028
06:01:28|0.0029028
06:01:30|0.0029029
06:01:31|0.0029029
06:01:31|0.0029029
06:01:32|0.0029029
06:01:34|0.0029025
06:01:35|0.0029025
06:01:36|0.0029025
06:01:36|0.0029025
06:01:38|0.0029025
06:01:39|0.0029025
06:01:41|0.0029025
06:01:41|0.0029025
06:01:43|0.0029019
06:01:45|0.0029019
06:01:46|0.0029019
06:01:47|0.0029016
06:01:49|0.0029016
06:01:50|0.0029016
06:01:50|0.0029016
06:01:51|0.0029016
06:01:52|0.0029016
06:01:54|0.0029016
06:01:55|0.0029018
06:01:56|0.0029018
06:01:56|0.0029018
06:01:58|0.0029018
06:01:59|0.0029017
06:02:00|0.0029017
06:02:01|0.0029017
06:02:01|0.0029017
06:02:03|0.0029017
06:02:04|0.0029017
06:02:05|0.0029017
06:02:06|0.0029016
06:02:07|0.0029016
06:02:08|0.0029012
06:02:09|0.0029012
06:02:10|0.0029012
06:02:11|0.0029012
06:02:12|0.0029012
06:02:14|0.0029022
06:02:14|0.0029016
06:02:15|0.002901
06:02:16|0.002901
06:02:18|0.002901
06:02:19|0.002901
06:02:20|0.002901
06:02:21|0.002901
06:02:22|0.002901
06:02:23|0.002901
06:02:24|0.0029007
06:02:25|0.0029012
06:02:26|0.0029012
06:02:27|0.0029012
06:02:29|0.0029012
06:02:30|0.0029012
06:02:30|0.0029012
06:02:31|0.0029012
06:02:33|0.0029012
06:02:33|0.0029012
06:02:35|0.0029012
06:02:36|0.0029012
06:02:37|0.0029012
06:02:38|0.0029012
06:02:39|0.0029008
06:02:39|0.0029008
06:02:41|0.0029008
06:02:41|0.0029008
06:02:43|0.0029008
06:02:44|0.0029008
06:02:45|0.0029009
06:02:46|0.0029009
06:02:47|0.0029009
06:02:48|0.0029009
06:02:50|0.0029009
06:02:51|0.0029009
06:02:51|0.0029009
06:02:54|0.0029009
06:02:54|0.0029011
06:02:55|0.0029011
06:02:56|0.0029007
06:02:57|0.0029007
06:02:58|0.0029008
06:02:59|0.0029008
06:03:00|0.0029008
06:03:01|0.0029011
06:03:02|0.0029011
06:03:04|0.0029007
06:03:05|0.0029007
06:03:07|0.0029005
06:03:07|0.0029005
06:03:09|0.0029005
06:03:10|0.0029005
06:03:11|0.0029005
06:03:12|0.0029005
06:03:13|0.0029005
06:03:14|0.0029005
06:03:15|0.0029005
06:03:16|0.0029005
06:03:18|0.0029005
06:03:19|0.0029005
06:03:20|0.0029008
06:03:21|0.0029008
06:03:22|0.0029008
06:03:23|0.0029008
06:03:24|0.0029011
06:03:25|0.0029011
06:03:26|0.0029011
06:03:27|0.0029007
06:03:28|0.0029007
06:03:29|0.0029011
06:03:30|0.0029011
06:03:31|0.0029011
06:03:32|0.0029011
06:03:33|0.0029011
06:03:34|0.0029012
06:03:35|0.0029012
06:03:36|0.0029012
06:03:37|0.0029012
06:03:38|0.0029012
06:03:39|0.0029012
06:03:40|0.0029012
06:03:41|0.0029012
06:03:42|0.0029012
06:03:44|0.0029011
06:03:45|0.0029011
06:03:47|0.0029023
06:03:47|0.0029025
06:03:49|0.0029012
06:03:50|0.0029012
06:03:52|0.0029012
06:03:52|0.0029012
06:03:55|0.0029012
06:03:55|0.0029012
06:03:56|0.0029012
06:03:57|0.0029012
06:03:58|0.0029012
06:03:59|0.0029012
06:04:00|0.0029019
06:04:01|0.0029019
06:04:03|0.0029013
06:04:04|0.0029013
06:04:04|0.0029013
06:04:06|0.0029013
06:04:07|0.0029013
06:04:08|0.0029013
06:04:09|0.0029013
06:04:10|0.0029018
06:04:11|0.0029018
06:04:12|0.0029018
06:04:13|0.0029018
06:04:14|0.0029018
06:04:15|0.0029018
06:04:15|0.0029018
06:04:16|0.0029018
06:04:18|0.0029018
06:04:19|0.0029018
06:04:20|0.0029018
06:04:22|0.0029018
06:04:22|0.0029018
06:04:24|0.0029018
06:04:25|0.0029018
06:04:26|0.0029018
06:04:27|0.0029027
06:04:29|0.0029023
06:04:30|0.0029023
06:04:30|0.0029023
06:04:32|0.0029023
06:04:33|0.0029023
06:04:34|0.0029023
06:04:35|0.0029023
06:04:36|0.0029023
06:04:36|0.0029023
06:04:38|0.0029017
06:04:38|0.0029017
06:04:39|0.0029017
06:04:41|0.0029017
06:04:41|0.0029017
06:04:42|0.0029017
06:04:43|0.0029017
06:04:45|0.0029017
06:04:45|0.0029017
06:04:47|0.0029017
06:04:48|0.0029017
06:04:49|0.0029017
06:04:51|0.0029027
06:04:51|0.002902
06:04:53|0.0029027
06:04:54|0.002903
06:04:56|0.002903
06:04:56|0.002903
06:04:57|0.002903
06:04:58|0.002903
06:04:59|0.002903
06:05:00|0.002903
06:05:01|0.002903
06:05:03|0.002903
06:05:04|0.002903
06:05:05|0.002903
06:05:06|0.002903
06:05:07|0.002903
06:05:08|0.002903
06:05:09|0.002903
06:05:10|0.002903
06:05:11|0.0029024
06:05:12|0.0029024
06:05:13|0.0029024
06:05:14|0.0029024
06:05:15|0.0029024
06:05:16|0.0029024
06:05:17|0.0029024
06:05:18|0.0029017
06:05:19|0.0029024
06:05:20|0.0029024
06:05:21|0.0029024
06:05:22|0.0029024
06:05:23|0.0029024
06:05:24|0.0029024
06:05:25|0.0029024
06:05:26|0.0029024
06:05:28|0.0029024
06:05:28|0.0029023
06:05:29|0.0029023
06:05:30|0.0029023
06:05:31|0.0029017
06:05:32|0.0029017
06:05:34|0.0029017
06:05:34|0.0029017
06:05:35|0.0029017
06:05:37|0.0029017
06:05:37|0.0029017
06:05:38|0.0029017
06:05:39|0.0029017
06:05:40|0.0029017
06:05:41|0.0029017
06:05:42|0.0029029
06:05:44|0.0029029
06:05:45|0.0029029
06:05:47|0.0029029
06:05:48|0.0029033
06:05:49|0.0029033
06:05:50|0.0029033
06:05:51|0.0029033
06:05:52|0.0029029
06:05:53|0.0029029
06:05:54|0.0029029
06:05:56|0.0029029
06:05:57|0.0029029
06:05:58|0.0029029
06:05:59|0.0029029
06:06:00|0.0029029
06:06:01|0.0029029
06:06:01|0.0029029
06:06:03|0.0029029
06:06:04|0.0029029
06:06:05|0.0029029
06:06:06|0.0029029
06:06:07|0.0029029
06:06:08|0.0029024
06:06:09|0.0029028
06:06:10|0.0029028
06:06:11|0.0029029
06:06:12|0.0029031
06:06:12|0.0029031
06:06:14|0.0029031
06:06:16|0.0029031
06:06:16|0.0029031
06:06:17|0.0029035
06:06:18|0.0029035
06:06:19|0.0029042
06:06:20|0.0029042
06:06:21|0.0029042
06:06:23|0.0029055
06:06:24|0.0029055
06:06:25|0.0029055
06:06:26|0.0029073
06:06:26|0.002908
06:06:28|0.002908
06:06:29|0.0029074
06:06:30|0.002907
06:06:31|0.0029081
06:06:32|0.0029074
06:06:33|0.0029074
06:06:35|0.0029103
06:06:35|0.0029104
06:06:36|0.0029104
06:06:37|0.0029098
06:06:38|0.0029108
06:06:39|0.0029109
06:06:40|0.0029111
06:06:41|0.0029116
06:06:42|0.0029116
06:06:43|0.0029114
06:06:44|0.0029114
06:06:46|0.0029114
06:06:46|0.0029114
06:06:49|0.0029114
06:06:49|0.0029102
06:06:50|0.0029104
06:06:52|0.0029104
06:06:53|0.0029104
06:06:54|0.0029102
06:06:55|0.0029102
06:06:56|0.0029102
06:06:57|0.0029102
06:06:58|0.0029102
06:06:59|0.0029108
06:07:00|0.0029107
06:07:01|0.0029104
06:07:03|0.0029106
06:07:04|0.0029106
06:07:05|0.0029113
06:07:06|0.0029113
06:07:07|0.0029113
06:07:08|0.0029115
06:07:10|0.0029126
06:07:10|0.0029126
06:07:13|0.0029127
06:07:13|0.0029137
06:07:14|0.0029138
06:07:15|0.0029138
06:07:17|0.0029147
06:07:18|0.0029148
06:07:19|0.0029148
06:07:19|0.0029142
06:07:21|0.0029135
06:07:22|0.0029135
06:07:23|0.0029135
06:07:23|0.0029132
06:07:25|0.0029132
06:07:26|0.0029132
06:07:28|0.002911
06:07:28|0.0029112
06:07:29|0.0029112
06:07:30|0.0029117
06:07:31|0.0029126
06:07:33|0.0029126
06:07:33|0.0029129
06:07:34|0.002913
06:07:35|0.0029131
06:07:36|0.0029131
06:07:38|0.0029131
06:07:39|0.0029132
06:07:39|0.0029132
06:07:40|0.0029132
06:07:41|0.0029132
06:07:42|0.0029132
06:07:44|0.0029135
06:07:44|0.0029137
06:07:46|0.0029137
06:07:46|0.0029149
06:07:48|0.0029155
06:07:50|0.0029155
06:07:51|0.0029155
06:07:51|0.0029155
06:07:52|0.0029154
06:07:54|0.0029154
06:07:54|0.0029154
06:07:56|0.0029154
06:07:56|0.0029154
06:07:58|0.002915
06:08:00|0.0029154
06:08:00|0.0029154
06:08:01|0.0029154
06:08:03|0.0029154
06:08:04|0.0029154
06:08:05|0.0029154
06:08:06|0.0029154
06:08:07|0.0029154
06:08:08|0.002915
06:08:08|0.002915
06:08:10|0.0029165
06:08:11|0.0029161
06:08:12|0.0029161
06:08:12|0.0029161
06:08:14|0.0029161
06:08:15|0.0029161
06:08:16|0.0029161
06:08:17|0.0029161
06:08:18|0.0029161
06:08:19|0.0029161
06:08:20|0.0029153
06:08:21|0.0029153
06:08:22|0.0029151
06:08:23|0.0029135
06:08:24|0.0029135
06:08:25|0.0029135
06:08:26|0.0029135
06:08:28|0.0029143
06:08:29|0.0029143
06:08:30|0.0029143
06:08:30|0.0029143
06:08:31|0.0029127
06:08:33|0.0029127
06:08:34|0.0029127
06:08:36|0.0029133
06:08:37|0.0029138
06:08:38|0.0029138
06:08:39|0.0029138
06:08:39|0.0029136
06:08:40|0.0029136
06:08:41|0.0029136
06:08:42|0.0029136
06:08:43|0.0029136
06:08:44|0.0029136
06:08:46|0.0029136
06:08:47|0.0029138
06:08:47|0.0029138
06:08:49|0.0029138
06:08:50|0.0029138
06:08:51|0.0029138
06:08:52|0.0029131
06:08:54|0.0029131
06:08:54|0.0029137
06:08:56|0.0029134
06:08:57|0.0029134
06:08:57|0.0029134
06:08:59|0.0029134
06:08:59|0.0029134
06:09:00|0.0029134
06:09:02|0.0029134
06:09:02|0.0029134
06:09:04|0.0029134
06:09:06|0.0029134
06:09:07|0.0029134
06:09:08|0.0029137
06:09:09|0.002913
06:09:10|0.002913
06:09:11|0.002913
06:09:12|0.002913
06:09:14|0.002913
06:09:14|0.002913
06:09:15|0.0029137
06:09:16|0.0029135
06:09:17|0.0029137
06:09:18|0.0029137
06:09:19|0.0029136
06:09:20|0.0029136
06:09:21|0.0029151
06:09:23|0.0029154
06:09:24|0.0029154
06:09:25|0.0029154
06:09:26|0.0029154
06:09:27|0.0029145
06:09:28|0.0029145
06:09:29|0.0029152
06:09:30|0.0029154
06:09:32|0.0029151
06:09:32|0.0029151
06:09:34|0.0029151
06:09:35|0.0029151
06:09:36|0.0029154
06:09:37|0.0029154
06:09:38|0.0029149
06:09:39|0.0029149
06:09:40|0.0029149
06:09:41|0.0029149
06:09:42|0.0029149
06:09:43|0.0029149
06:09:44|0.0029149
06:09:45|0.0029149
06:09:46|0.0029149
06:09:47|0.0029149
06:09:48|0.0029155
06:09:50|0.0029158
06:09:51|0.0029158
06:09:52|0.0029158
06:09:52|0.0029158
06:09:54|0.0029158
06:09:55|0.0029158
06:09:57|0.0029158
06:09:57|0.0029149
06:09:58|0.0029149
06:09:59|0.0029149
06:10:00|0.0029149
06:10:01|0.0029149
06:10:02|0.0029149
06:10:04|0.0029149
06:10:06|0.0029149
06:10:07|0.0029149
06:10:07|0.0029149
06:10:09|0.0029149
06:10:10|0.0029149
06:10:10|0.0029152
06:10:11|0.0029152
06:10:12|0.0029152
06:10:13|0.0029152
06:10:15|0.0029152
06:10:16|0.0029152
06:10:17|0.0029152
06:10:18|0.0029138
06:10:19|0.0029138
06:10:20|0.0029138
06:10:21|0.0029138
06:10:22|0.0029138
06:10:23|0.0029138
06:10:25|0.0029135
06:10:25|0.0029135
06:10:26|0.0029135
06:10:28|0.0029135
06:10:29|0.0029137
06:10:30|0.0029137
06:10:31|0.0029137
06:10:32|0.0029137
06:10:33|0.0029137
06:10:34|0.0029139
06:10:35|0.0029159
06:10:36|0.0029159
06:10:37|0.0029155
06:10:38|0.0029155
06:10:39|0.0029155
06:10:41|0.0029155
06:10:41|0.0029155
06:10:42|0.0029155
06:10:43|0.0029155
06:10:44|0.0029155
06:10:46|0.0029154
06:10:46|0.0029154
06:10:47|0.0029154
06:10:48|0.0029154
06:10:50|0.0029154
06:10:51|0.0029154
06:10:52|0.0029155
06:10:53|0.0029155
06:10:55|0.0029155
06:10:56|0.0029155
06:10:58|0.0029155
06:10:58|0.0029158
06:10:59|0.0029158
06:11:00|0.0029158
06:11:01|0.0029158
06:11:03|0.0029158
06:11:05|0.0029158
06:11:05|0.0029158
06:11:06|0.0029158
06:11:07|0.0029158
06:11:08|0.0029156
06:11:09|0.0029156
06:11:10|0.0029156
06:11:11|0.0029156
06:11:12|0.0029156
06:11:14|0.0029156
06:11:15|0.0029156
06:11:16|0.0029156
06:11:18|0.0029159
06:11:19|0.002916
06:11:20|0.002916
06:11:20|0.002916
06:11:21|0.002916
06:11:22|0.002916
06:11:23|0.002916
06:11:24|0.0029157
06:11:25|0.0029157
06:11:26|0.0029169
06:11:28|0.0029158
06:11:29|0.0029162
06:11:30|0.0029162
06:11:31|0.002916
06:11:32|0.0029156
06:11:33|0.0029156
06:11:34|0.0029152
06:11:35|0.0029152
06:11:36|0.0029152
06:11:37|0.0029152
06:11:38|0.0029152
06:11:39|0.0029147
06:11:40|0.0029147
06:11:42|0.0029141
06:11:42|0.0029141
06:11:43|0.0029141
06:11:44|0.0029136
06:11:45|0.0029136
06:11:46|0.0029136
06:11:47|0.0029136
06:11:49|0.0029136
06:11:49|0.0029136
06:11:51|0.0029135
06:11:53|0.0029132
06:11:54|0.0029117
06:11:55|0.0029117
06:11:56|0.0029118
06:11:58|0.0029117
06:11:58|0.0029117
06:11:59|0.0029115
06:12:00|0.002911
06:12:01|0.0029093
06:12:02|0.0029093
06:12:03|0.0029104
06:12:04|0.0029104
06:12:05|0.0029104
06:12:07|0.0029104
06:12:08|0.0029104
06:12:09|0.0029104
06:12:10|0.0029104
06:12:11|0.0029104
06:12:12|0.0029105
06:12:12|0.0029105
06:12:14|0.0029092
06:12:16|0.0029092
06:12:17|0.0029092
06:12:18|0.0029095
06:12:19|0.0029095
06:12:19|0.0029104
06:12:21|0.0029104
06:12:22|0.0029104
06:12:23|0.0029104
06:12:24|0.0029104
06:12:25|0.0029104
06:12:26|0.0029104
06:12:27|0.0029104
06:12:27|0.0029104
06:12:29|0.0029108
06:12:29|0.0029108
06:12:30|0.0029108
06:12:31|0.0029108
06:12:33|0.0029108
06:12:33|0.0029116
06:12:35|0.0029115
06:12:36|0.0029115
06:12:37|0.0029121
06:12:38|0.0029121
06:12:39|0.0029121
06:12:40|0.0029122
06:12:40|0.0029122
06:12:42|0.0029122
06:12:43|0.0029122
06:12:44|0.0029122
06:12:45|0.0029109
06:12:45|0.0029109
06:12:46|0.0029109
06:12:48|0.0029109
06:12:49|0.0029109
06:12:50|0.0029109
06:12:51|0.0029125
06:12:51|0.0029129
06:12:54|0.0029129
06:12:55|0.0029129
06:12:57|0.0029127
06:12:57|0.0029127
06:12:58|0.0029126
06:12:59|0.0029126
06:13:00|0.0029118
06:13:01|0.0029118
06:13:02|0.0029118
06:13:04|0.0029118
06:13:06|0.0029118
06:13:06|0.0029118
06:13:07|0.0029118
06:13:10|0.0029109
06:13:10|0.0029109
06:13:11|0.0029109
06:13:12|0.0029109
06:13:13|0.0029109
06:13:14|0.0029109
06:13:16|0.0029109
06:13:17|0.0029113
06:13:18|0.0029113
06:13:18|0.0029108
06:13:20|0.0029108
06:13:21|0.0029108
06:13:23|0.0029113
06:13:23|0.0029113
06:13:24|0.0029113
06:13:25|0.0029113
06:13:27|0.002911
06:13:28|0.002911
06:13:29|0.002911
06:13:29|0.002911
06:13:31|0.002911
06:13:32|0.0029109
06:13:33|0.0029109
06:13:34|0.0029105
06:13:35|0.0029105
06:13:36|0.0029095
06:13:37|0.0029095
06:13:38|0.0029092
06:13:39|0.0029092
06:13:40|0.0029092
06:13:41|0.0029092
06:13:42|0.0029082
06:13:43|0.0029081
06:13:44|0.0029081
06:13:45|0.0029081
06:13:46|0.0029081
06:13:47|0.0029081
06:13:48|0.0029081
06:13:49|0.0029081
06:13:50|0.0029089
06:13:51|0.0029089
06:13:52|0.0029083
06:13:54|0.0029083
06:13:54|0.0029083
06:13:56|0.0029087
06:13:57|0.0029084
06:13:58|0.0029084
06:13:59|0.0029084
06:14:00|0.0029084
06:14:01|0.0029084
06:14:02|0.0029084
06:14:03|0.0029081
06:14:05|0.002908
06:14:07|0.0029082
06:14:08|0.0029082
06:14:08|0.0029082
06:14:10|0.0029087
06:14:11|0.0029087
06:14:12|0.0029087
06:14:12|0.0029087
06:14:14|0.0029082
06:14:15|0.0029081
06:14:16|0.002908
06:14:17|0.0029066
06:14:18|0.0029062
06:14:19|0.0029062
06:14:20|0.0029062
06:14:20|0.0029062
06:14:22|0.0029062
06:14:23|0.0029059
06:14:25|0.0029059
06:14:25|0.0029075
06:14:26|0.0029075
06:14:27|0.0029075
06:14:28|0.0029077
06:14:30|0.0029077
06:14:31|0.0029077
06:14:32|0.0029077
06:14:33|0.0029077
06:14:35|0.0029077
06:14:35|0.0029052
06:14:36|0.0029052
06:14:37|0.0029052
06:14:39|0.0029052
06:14:40|0.0029061
06:14:40|0.0029061
06:14:42|0.0029058
06:14:43|0.0029071
06:14:44|0.0029071
06:14:45|0.0029071
06:14:46|0.0029071
06:14:47|0.0029071
06:14:48|0.0029047
06:14:49|0.0029047
06:14:50|0.0029064
06:14:51|0.0029064
06:14:52|0.0029056
06:14:52|0.0029056
06:14:54|0.0029056
06:14:56|0.0029056
06:14:56|0.0029056
06:14:58|0.0029058
06:14:59|0.0029054
06:15:00|0.0029054
06:15:01|0.0029054
06:15:02|0.0029054
06:15:04|0.002906
06:15:04|0.002906
06:15:06|0.002906
06:15:07|0.002906
06:15:08|0.002905
06:15:09|0.0029052
06:15:14|0.0029049
06:15:15|0.0029044
06:15:16|0.0029044
06:15:17|0.0029044
06:15:18|0.0029043
06:15:19|0.0029043
06:15:20|0.0029042
06:15:21|0.0029042
06:15:23|0.0029044
06:15:24|0.0029045
06:15:25|0.0029045
06:15:26|0.0029045
06:15:27|0.0029045
06:15:28|0.0029045
06:15:29|0.0029071
06:15:30|0.0029071
06:15:31|0.0029068
06:15:32|0.0029068
06:15:33|0.002907
06:15:34|0.002907
06:15:35|0.002907
06:15:36|0.002907
06:15:37|0.002907
06:15:38|0.002907
06:15:39|0.002907
06:15:40|0.002907
06:15:42|0.002907
06:15:43|0.002907
06:15:44|0.002907
06:15:44|0.002907
06:15:45|0.002907
06:15:46|0.002907
06:15:47|0.002907
06:15:49|0.002907
06:15:50|0.0029051
06:15:50|0.0029057
06:15:52|0.0029057
06:15:53|0.0029057
06:15:54|0.0029057
06:15:55|0.0029055
06:15:57|0.0029055
06:15:58|0.0029055
06:15:59|0.0029055
06:16:01|0.0029055
06:16:03|0.0029055
06:16:03|0.0029055
06:16:05|0.0029055
06:16:05|0.0029055
06:16:08|0.0029047
06:16:08|0.0029047
06:16:09|0.0029047
06:16:10|0.0029047
06:16:11|0.0029047
06:16:12|0.0029056
06:16:13|0.0029054
06:16:14|0.0029046
06:16:15|0.0029046
06:16:16|0.0029046
06:16:17|0.0029046
06:16:18|0.0029045
06:16:19|0.0029045
06:16:20|0.0029045
06:16:21|0.0029045
06:16:22|0.0029047
06:16:23|0.0029047
06:16:24|0.0029047
06:16:25|0.0029047
06:16:26|0.0029047
06:16:27|0.0029047
06:16:28|0.0029033
06:16:29|0.0029036
06:16:30|0.0029036
06:16:31|0.002903
06:16:32|0.0029035
06:16:33|0.0029035
06:16:34|0.0029035
06:16:36|0.0029028
06:16:37|0.0029028
06:16:37|0.0029027
06:16:38|0.0029028
06:16:39|0.0029018
06:16:40|0.0029018
06:16:42|0.0029018
06:16:43|0.0029026
06:16:44|0.0029026
06:16:45|0.0029026
06:16:46|0.0029026
06:16:47|0.0029026
06:16:48|0.0029026
06:16:49|0.0029026
06:16:50|0.0029026
06:16:51|0.0029026
06:16:52|0.0029026
06:16:54|0.0029047
06:16:54|0.0029047
06:16:55|0.0029047
06:16:57|0.0029047
06:16:59|0.0029047
06:17:00|0.0029047
06:17:01|0.0029047
06:17:02|0.0029041
06:17:02|0.0029042
06:17:04|0.0029042
06:17:05|0.0029042
06:17:06|0.0029042
06:17:07|0.0029042
06:17:08|0.0029042
06:17:09|0.0029042
06:17:10|0.0029042
06:17:12|0.0029042
06:17:12|0.0029042
06:17:14|0.0029032
06:17:14|0.0029038
06:17:16|0.0029032
06:17:17|0.0029032
06:17:18|0.0029032
06:17:20|0.0029032
06:17:20|0.0029032
06:17:21|0.0029032
06:17:23|0.0029032
06:17:23|0.0029032
06:17:24|0.0029032
06:17:25|0.0029032
06:17:26|0.0029026
06:17:27|0.0029026
06:17:28|0.0029026
06:17:29|0.0029026
06:17:30|0.0029026
06:17:32|0.0029026
06:17:33|0.0029026
06:17:34|0.0029026
06:17:34|0.0029026
06:17:36|0.0029026
06:17:37|0.0029026
06:17:38|0.0029026
06:17:39|0.0029026
06:17:40|0.0029026
06:17:41|0.0029026
06:17:42|0.0029026
06:17:43|0.0029026
06:17:44|0.002903
06:17:45|0.002903
06:17:46|0.0029034
06:17:47|0.0029034
06:17:48|0.0029034
06:17:49|0.0029034
06:17:50|0.0029034
06:17:51|0.0029034
06:17:52|0.0029034
06:17:53|0.0029049
06:17:55|0.0029049
06:17:56|0.0029065
06:17:58|0.0029051
06:17:58|0.0029043
06:18:00|0.0029043
06:18:02|0.0029055
06:18:03|0.0029055
06:18:04|0.0029055
06:18:05|0.0029055
06:18:06|0.0029055
06:18:07|0.0029055
06:18:09|0.0029055
06:18:09|0.0029055
06:18:11|0.0029055
06:18:13|0.0029055
06:18:13|0.0029055
06:18:15|0.0029055
06:18:15|0.0029055
06:18:16|0.0029055
06:18:17|0.0029058
06:18:19|0.002906
06:18:19|0.002906
06:18:21|0.0029067
06:18:22|0.0029067
06:18:23|0.0029067
06:18:24|0.0029067
06:18:25|0.0029067
06:18:26|0.002907
06:18:27|0.002907
06:18:28|0.002907
06:18:29|0.002907
06:18:30|0.002907
06:18:30|0.002907
06:18:32|0.002907
06:18:33|0.0029061
06:18:33|0.0029061
06:18:34|0.002907
06:18:36|0.002907
06:18:38|0.0029068
06:18:39|0.0029068
06:18:40|0.0029068
06:18:40|0.0029069
06:18:42|0.0029069
06:18:43|0.0029069
06:18:44|0.0029069
06:18:45|0.0029069
06:18:45|0.0029069
06:18:47|0.0029069
06:18:47|0.0029069
06:18:49|0.0029069
06:18:50|0.0029069
06:18:51|0.0029069
06:18:52|0.0029069
06:18:53|0.0029071
06:18:54|0.0029071
06:18:54|0.0029071
06:18:56|0.0029071
06:18:58|0.0029071
06:18:59|0.0029071
06:19:00|0.0029071
06:19:02|0.0029085
06:19:03|0.0029085
06:19:04|0.0029085
06:19:05|0.0029085
06:19:06|0.0029085
06:19:07|0.0029085
06:19:08|0.0029085
06:19:09|0.0029091
06:19:10|0.0029085
06:19:11|0.002907
06:19:12|0.0029077
06:19:13|0.0029085
06:19:14|0.0029084
06:19:15|0.0029084
06:19:16|0.0029084
06:19:17|0.0029084
06:19:18|0.0029084
06:19:19|0.0029088
06:19:20|0.0029088
06:19:21|0.0029092
06:19:22|0.0029092
06:19:23|0.0029092
06:19:24|0.0029105
06:19:25|0.0029097
06:19:27|0.0029097
06:19:28|0.0029097
06:19:28|0.0029097
06:19:29|0.0029097
06:19:30|0.0029097
06:19:31|0.0029098
06:19:32|0.0029098
06:19:33|0.0029098
06:19:35|0.0029098
06:19:35|0.00291
06:19:37|0.00291
06:19:37|0.00291
06:19:40|0.00291
06:19:40|0.0029094
06:19:41|0.0029094
06:19:42|0.0029087
06:19:43|0.0029087
06:19:44|0.0029087
06:19:46|0.0029086
06:19:46|0.0029086
06:19:48|0.0029086
06:19:48|0.0029086
06:19:50|0.0029086
06:19:50|0.002907
06:19:52|0.002908
06:19:52|0.002908
06:19:53|0.002908
06:19:54|0.002908
06:19:55|0.002908
06:19:56|0.002908
06:19:57|0.002908
06:19:59|0.002908
06:20:00|0.002908
06:20:01|0.002908
06:20:03|0.002908
06:20:04|0.002908
06:20:06|0.002908
06:20:06|0.002908
06:20:07|0.002908
06:20:08|0.002908
06:20:09|0.0029076
06:20:10|0.0029076
06:20:11|0.0029076
06:20:12|0.0029073
06:20:13|0.0029078
06:20:14|0.0029078
06:20:15|0.0029078
06:20:16|0.0029078
06:20:17|0.0029078
06:20:18|0.0029078
06:20:19|0.0029078
06:20:20|0.0029082
06:20:21|0.0029082
06:20:22|0.0029082
06:20:24|0.0029082
06:20:24|0.0029082
06:20:26|0.0029082
06:20:27|0.0029087
06:20:28|0.0029099
06:20:29|0.0029099
06:20:29|0.0029099
06:20:31|0.0029099
06:20:32|0.0029099
06:20:33|0.0029088
06:20:34|0.0029088
06:20:35|0.0029088
06:20:36|0.0029088
06:20:37|0.0029088
06:20:38|0.0029088
06:20:40|0.0029088
06:20:40|0.0029084
06:20:41|0.0029079
06:20:43|0.0029079
06:20:43|0.0029079
06:20:44|0.0029079
06:20:46|0.0029081
06:20:46|0.0029081
06:20:47|0.0029087
06:20:48|0.002909
06:20:49|0.002909
06:20:50|0.002909
06:20:51|0.002909
06:20:52|0.0029079
06:20:53|0.0029079
06:20:54|0.0029079
06:20:55|0.0029079
06:20:56|0.0029075
06:20:57|0.0029076
06:20:58|0.0029076
06:20:59|0.0029076
06:21:01|0.0029076
06:21:01|0.0029076
06:21:04|0.0029076
06:21:05|0.0029094
06:21:07|0.002909
06:21:08|0.0029092
06:21:09|0.0029092
06:21:10|0.0029092
06:21:11|0.0029092
06:21:13|0.0029092
06:21:14|0.0029092
06:21:16|0.0029088
06:21:16|0.0029088
06:21:17|0.0029083
06:21:18|0.0029083
06:21:19|0.0029083
06:21:20|0.0029083
06:21:22|0.0029083
06:21:23|0.0029083
06:21:24|0.0029083
06:21:25|0.0029083
06:21:25|0.0029098
06:21:26|0.0029098
06:21:28|0.0029098
06:21:28|0.0029098
06:21:30|0.0029098
06:21:30|0.0029098
06:21:32|0.0029098
06:21:32|0.0029098
06:21:33|0.0029103
06:21:35|0.0029103
06:21:35|0.0029103
06:21:37|0.0029103
06:21:38|0.0029101
06:21:39|0.0029101
06:21:40|0.0029101
06:21:41|0.0029101
06:21:43|0.0029101
06:21:44|0.0029101
06:21:44|0.0029101
06:21:46|0.0029101
06:21:46|0.0029101
06:21:47|0.0029101
06:21:49|0.0029101
06:21:49|0.0029101
06:21:51|0.0029101
06:21:51|0.0029093
06:21:52|0.0029096
06:21:53|0.0029096
06:21:54|0.0029096
06:21:56|0.0029096
06:21:57|0.0029096
06:21:58|0.0029096
06:21:59|0.0029096
06:22:00|0.0029096
06:22:01|0.0029096
06:22:02|0.0029096
06:22:03|0.0029094
06:22:04|0.0029085
06:22:06|0.0029085
06:22:07|0.0029087
06:22:08|0.0029088
06:22:10|0.0029087
06:22:10|0.0029087
06:22:11|0.0029087
06:22:12|0.0029087
06:22:13|0.0029086
06:22:15|0.0029088
06:22:16|0.0029088
06:22:17|0.0029088
06:22:17|0.0029088
06:22:19|0.0029088
06:22:20|0.0029088
06:22:20|0.0029088
06:22:21|0.0029099
06:22:22|0.0029099
06:22:24|0.0029099
06:22:25|0.0029099
06:22:26|0.0029099
06:22:28|0.0029099
06:22:28|0.0029099
06:22:29|0.0029099
06:22:30|0.0029086
06:22:32|0.0029086
06:22:33|0.0029086
06:22:33|0.0029086
06:22:35|0.0029092
06:22:35|0.0029092
06:22:36|0.00291
06:22:38|0.0029098
06:22:38|0.0029081
06:22:40|0.0029092
06:22:40|0.0029092
06:22:41|0.0029092
06:22:43|0.0029092
06:22:44|0.0029091
06:22:44|0.0029091
06:22:45|0.0029091
06:22:46|0.0029092
06:22:47|0.0029091
06:22:49|0.0029093
06:22:50|0.0029088
06:22:51|0.0029088
06:22:52|0.0029088
06:22:53|0.0029088
06:22:54|0.0029088
06:22:55|0.0029088
06:22:56|0.0029088
06:22:57|0.0029088
06:22:58|0.0029095
06:22:59|0.0029095
06:23:00|0.0029094
06:23:01|0.0029092
06:23:03|0.0029092
06:23:03|0.0029092
06:23:05|0.0029092
06:23:06|0.002909
06:23:08|0.0029088
06:23:08|0.0029092
06:23:09|0.0029091
06:23:11|0.0029091
06:23:12|0.0029091
06:23:12|0.0029091
06:23:14|0.0029091
06:23:15|0.0029091
06:23:15|0.0029091
06:23:17|0.0029091
06:23:17|0.0029091
06:23:19|0.0029091
06:23:19|0.0029091
06:23:20|0.0029091
06:23:22|0.0029091
06:23:23|0.0029091
06:23:24|0.0029091
06:23:25|0.0029081
06:23:26|0.0029095
06:23:27|0.0029088
06:23:28|0.0029079
06:23:30|0.0029079
06:23:30|0.0029079
06:23:31|0.0029079
06:23:33|0.0029079
06:23:33|0.0029079
06:23:34|0.0029079
06:23:35|0.0029075
06:23:36|0.0029075
06:23:37|0.0029075
06:23:39|0.0029075
06:23:39|0.0029075
06:23:40|0.0029075
06:23:41|0.0029075
06:23:42|0.0029075
06:23:44|0.0029075
06:23:45|0.0029075
06:23:46|0.0029075
06:23:47|0.0029075
06:23:47|0.0029083
06:23:49|0.0029083
06:23:50|0.0029083
06:23:51|0.0029086
06:23:51|0.0029086
06:23:53|0.0029086
06:23:54|0.0029086
06:23:55|0.0029086
06:23:56|0.0029086
06:23:57|0.0029086
06:23:57|0.0029086
06:23:58|0.0029088
06:23:59|0.0029088
06:24:00|0.0029095
06:24:01|0.0029105
06:24:04|0.0029107
06:24:05|0.0029107
06:24:06|0.0029112
06:24:07|0.0029112
06:24:09|0.0029113
06:24:10|0.0029113
06:24:12|0.0029114
06:24:13|0.0029114
06:24:14|0.0029114
06:24:15|0.0029114
06:24:16|0.0029114
06:24:17|0.0029114
06:24:18|0.00291
06:24:20|0.0029101
06:24:21|0.0029101
06:24:22|0.0029101
06:24:23|0.0029101
06:24:23|0.00291
06:24:26|0.00291
06:24:27|0.00291
06:24:27|0.0029108
06:24:29|0.0029119
06:24:30|0.0029119
06:24:31|0.0029119
06:24:32|0.0029119
06:24:33|0.0029119
06:24:34|0.0029119
06:24:35|0.0029119
06:24:36|0.0029119
06:24:37|0.0029119
06:24:38|0.0029121
06:24:39|0.0029121
06:24:40|0.0029121
06:24:41|0.0029121
06:24:42|0.0029121
06:24:43|0.0029121
06:24:44|0.0029115
06:24:45|0.0029115
06:24:47|0.0029115
06:24:48|0.0029115
06:24:48|0.0029115
06:24:50|0.0029113
06:24:50|0.0029113
06:24:51|0.0029113
06:24:52|0.0029113
06:24:53|0.0029113
06:24:55|0.0029113
06:24:55|0.0029113
06:24:57|0.0029112
06:24:57|0.0029112
06:24:58|0.0029118
06:24:59|0.0029116
06:25:00|0.0029116
06:25:01|0.0029116
06:25:03|0.0029121
06:25:03|0.0029121
06:25:05|0.0029121
06:25:06|0.0029119
06:25:08|0.0029112
06:25:09|0.0029116
06:25:11|0.0029112
06:25:11|0.0029112
06:25:14|0.0029112
06:25:14|0.0029112
06:25:15|0.0029112
06:25:16|0.0029112
06:25:18|0.0029112
06:25:19|0.0029112
06:25:20|0.0029111
06:25:21|0.0029107
06:25:21|0.0029107
06:25:23|0.0029107
06:25:24|0.0029107
06:25:24|0.0029107
06:25:26|0.0029106
06:25:27|0.0029106
06:25:28|0.0029106
06:25:29|0.0029106
06:25:31|0.0029106
06:25:31|0.0029108
06:25:32|0.0029103
06:25:33|0.0029103
06:25:34|0.0029108
06:25:36|0.0029111
06:25:37|0.0029104
06:25:38|0.0029113
06:25:40|0.0029113
06:25:41|0.0029107
06:25:42|0.0029104
06:25:43|0.0029104
06:25:44|0.0029104
06:25:45|0.0029101
06:25:46|0.0029104
06:25:47|0.0029106
06:25:48|0.0029106
06:25:49|0.0029101
06:25:50|0.0029101
06:25:51|0.0029101
06:25:52|0.0029101
06:25:53|0.0029101
06:25:54|0.0029105
06:25:55|0.0029104
06:25:56|0.0029105
06:25:57|0.0029104
06:25:58|0.0029104
06:25:59|0.0029104
06:26:00|0.0029104
06:26:01|0.0029101
06:26:02|0.0029101
06:26:03|0.0029101
06:26:04|0.0029101
06:26:05|0.0029101
06:26:07|0.0029096
06:26:08|0.0029096
06:26:10|0.0029096
06:26:10|0.0029096
06:26:12|0.0029096
06:26:14|0.0029097
06:26:15|0.0029097
06:26:16|0.0029097
06:26:17|0.0029097
06:26:17|0.0029099
06:26:18|0.0029099
06:26:19|0.0029096
06:26:21|0.0029096
06:26:22|0.0029096
06:26:22|0.0029096
06:26:24|0.0029096
06:26:25|0.0029096
06:26:25|0.0029101
06:26:26|0.0029101
06:26:28|0.0029101
06:26:28|0.0029101
06:26:30|0.0029101
06:26:31|0.0029101
06:26:32|0.0029101
06:26:33|0.0029101
06:26:34|0.0029106
06:26:35|0.002911
06:26:36|0.002911
06:26:37|0.002911
06:26:38|0.002911
06:26:39|0.0029116
06:26:40|0.0029116
06:26:41|0.0029116
06:26:42|0.0029116
06:26:44|0.0029116
06:26:44|0.0029115
06:26:46|0.0029115
06:26:47|0.0029115
06:26:48|0.0029115
06:26:49|0.0029115
06:26:50|0.0029115
06:26:51|0.0029115
06:26:53|0.0029118
06:26:53|0.0029127
06:26:55|0.0029137
06:26:56|0.0029144
06:26:56|0.0029142
06:26:57|0.0029142
06:26:58|0.0029133
06:26:59|0.0029135
06:27:00|0.0029155
06:27:01|0.0029141
06:27:03|0.0029128
06:27:04|0.0029128
06:27:05|0.0029128
06:27:06|0.0029128
06:27:07|0.0029128
06:27:08|0.0029128
06:27:10|0.0029128
06:27:11|0.0029151
06:27:12|0.0029151
06:27:14|0.0029151
06:27:15|0.0029151
06:27:16|0.0029138
06:27:18|0.0029138
06:27:19|0.0029138
06:27:19|0.0029138
06:27:20|0.0029138
06:27:21|0.0029138
06:27:23|0.0029138
06:27:24|0.0029121
06:27:24|0.0029128
06:27:25|0.0029128
06:27:26|0.0029128
06:27:28|0.0029128
06:27:28|0.0029122
06:27:30|0.0029125
06:27:30|0.0029125
06:27:31|0.0029115
06:27:33|0.002912
06:27:34|0.002912
06:27:34|0.0029115
06:27:36|0.0029115
06:27:37|0.0029115
06:27:37|0.0029115
06:27:38|0.0029115
06:27:39|0.0029115
06:27:41|0.0029115
06:27:42|0.0029098
06:27:43|0.0029098
06:27:44|0.0029098
06:27:44|0.0029098
06:27:46|0.0029098
06:27:46|0.0029098
06:27:48|0.0029098
06:27:49|0.0029092
06:27:50|0.0029094
06:27:51|0.0029094
06:27:51|0.0029094
06:27:52|0.0029094
06:27:53|0.0029094
06:27:54|0.0029112
06:27:56|0.0029112
06:27:57|0.0029112
06:27:58|0.0029112
06:27:59|0.0029112
06:28:00|0.0029112
06:28:01|0.0029112
06:28:02|0.0029111
06:28:03|0.0029111
06:28:04|0.0029111
06:28:05|0.0029112
06:28:06|0.0029112
06:28:08|0.0029112
06:28:08|0.0029112
06:28:10|0.00291
06:28:11|0.0029103
06:28:12|0.0029117
06:28:12|0.0029117
06:28:14|0.0029117
06:28:15|0.0029117
06:28:15|0.0029117
06:28:17|0.0029117
06:28:17|0.0029117
06:28:18|0.0029117
06:28:19|0.0029117
06:28:21|0.0029117
06:28:21|0.0029099
06:28:23|0.0029099
06:28:24|0.0029101
06:28:24|0.0029101
06:28:26|0.0029101
06:28:26|0.0029099
06:28:28|0.0029099
06:28:28|0.0029099
06:28:29|0.0029099
06:28:30|0.0029103
06:28:32|0.0029105
06:28:32|0.0029101
06:28:33|0.0029101
06:28:34|0.0029101
06:28:35|0.0029101
06:28:37|0.0029101
06:28:37|0.0029101
06:28:39|0.0029101
06:28:39|0.0029101
06:28:41|0.0029101
06:28:42|0.0029101
06:28:42|0.0029101
06:28:44|0.0029101
06:28:45|0.0029101
06:28:46|0.0029085
06:28:47|0.0029085
06:28:48|0.0029085
06:28:49|0.0029083
06:28:50|0.0029083
06:28:51|0.0029082
06:28:52|0.0029082
06:28:53|0.0029082
06:28:54|0.0029082
06:28:55|0.0029082
06:28:56|0.002908
06:28:57|0.0029078
06:28:58|0.0029078
06:28:59|0.0029078
06:29:00|0.0029078
06:29:01|0.0029078
06:29:02|0.0029076
06:29:03|0.0029076
06:29:04|0.0029076
06:29:05|0.0029076
06:29:06|0.002908
06:29:07|0.0029071
06:29:09|0.0029063
06:29:11|0.0029063
06:29:11|0.0029063
06:29:12|0.0029063
06:29:14|0.0029063
06:29:15|0.0029063
06:29:15|0.0029063
06:29:17|0.0029081
06:29:18|0.0029074
06:29:19|0.0029074
06:29:20|0.0029074
06:29:22|0.0029074
06:29:23|0.0029074
06:29:24|0.0029074
06:29:25|0.0029074
06:29:25|0.0029074
06:29:27|0.0029074
06:29:27|0.0029074
06:29:28|0.0029074
06:29:30|0.0029074
06:29:31|0.0029087
06:29:32|0.0029091
06:29:32|0.0029091
06:29:35|0.0029091
06:29:35|0.0029091
06:29:36|0.0029091
06:29:37|0.0029091
06:29:39|0.0029113
06:29:39|0.0029113
06:29:41|0.0029113
06:29:42|0.0029113
06:29:44|0.0029113
06:29:44|0.0029122
06:29:45|0.0029122
06:29:46|0.0029122
06:29:48|0.0029113
06:29:48|0.0029112
06:29:49|0.0029111
06:29:50|0.0029117
06:29:51|0.0029105
06:29:52|0.0029099
06:29:53|0.0029108
06:29:54|0.0029105
06:29:55|0.0029104
06:29:56|0.0029102
06:29:57|0.0029095
06:29:59|0.00291
06:29:59|0.0029103
06:30:00|0.00291
06:30:01|0.0029101
06:30:02|0.0029105
06:30:03|0.0029102
06:30:04|0.0029102
06:30:05|0.0029095
06:30:06|0.0029115
06:30:07|0.0029121
06:30:09|0.0029119
06:30:10|0.0029119
06:30:12|0.0029119
06:30:13|0.0029119
06:30:14|0.0029122
06:30:15|0.0029122
06:30:16|0.0029122
06:30:17|0.0029122
06:30:18|0.0029122
06:30:19|0.0029125
06:30:20|0.0029126
06:30:22|0.0029126
06:30:22|0.0029126
06:30:24|0.0029137
06:30:25|0.0029139
06:30:25|0.0029139
06:30:26|0.0029139
06:30:27|0.0029137
06:30:28|0.0029136
06:30:29|0.0029136
06:30:30|0.0029145
06:30:31|0.0029145
06:30:33|0.0029145
06:30:33|0.0029145
06:30:34|0.0029145
06:30:36|0.0029145
06:30:36|0.0029145
06:30:38|0.0029145
06:30:39|0.0029145
06:30:40|0.0029145
06:30:41|0.0029146
06:30:42|0.002915
06:30:42|0.002915
06:30:43|0.0029155
06:30:45|0.0029155
06:30:46|0.0029155
06:30:47|0.0029155
06:30:48|0.0029156
06:30:49|0.0029156
06:30:50|0.0029156
06:30:51|0.0029156
06:30:52|0.0029156
06:30:53|0.0029158
06:30:54|0.0029158
06:30:55|0.0029159
06:30:56|0.0029159
06:30:57|0.0029159
06:30:58|0.0029159
06:30:59|0.0029159
06:31:00|0.0029154
06:31:01|0.0029157
06:31:02|0.0029157
06:31:03|0.0029157
06:31:04|0.0029161
06:31:05|0.0029168
06:31:07|0.0029168
06:31:09|0.0029168
06:31:09|0.0029169
06:31:11|0.0029169
06:31:13|0.0029169
06:31:13|0.0029169
06:31:15|0.0029169
06:31:16|0.0029169
06:31:17|0.0029156
06:31:18|0.0029166
06:31:19|0.0029166
06:31:19|0.0029166
06:31:21|0.0029167
06:31:22|0.0029167
06:31:23|0.0029167
06:31:25|0.0029167
06:31:26|0.0029167
06:31:27|0.0029167
06:31:27|0.0029167
06:31:28|0.0029154
06:31:29|0.0029154
06:31:30|0.0029167
06:31:31|0.0029167
06:31:32|0.0029156
06:31:34|0.0029156
06:31:34|0.0029156
06:31:36|0.0029156
06:31:37|0.0029156
06:31:38|0.0029156
06:31:38|0.0029156
06:31:40|0.0029156
06:31:40|0.0029156
06:31:41|0.0029156
06:31:43|0.0029156
06:31:43|0.0029156
06:31:44|0.0029156
06:31:45|0.0029156
06:31:46|0.0029156
06:31:47|0.0029162
06:31:49|0.0029162
06:31:49|0.0029162
06:31:50|0.0029162
06:31:51|0.0029174
06:31:52|0.0029177
06:31:54|0.0029182
06:31:55|0.0029179
06:31:56|0.0029182
06:31:56|0.0029182
06:31:58|0.0029182
06:31:58|0.0029182
06:32:00|0.0029169
06:32:00|0.0029169
06:32:01|0.0029166
06:32:02|0.0029168
06:32:04|0.0029167
06:32:05|0.0029167
06:32:05|0.0029167
06:32:07|0.0029167
06:32:08|0.0029167
06:32:08|0.0029167
06:32:10|0.0029167
06:32:12|0.0029167
06:32:12|0.0029167
06:32:14|0.0029167
06:32:16|0.0029168
06:32:17|0.0029182
06:32:18|0.0029182
06:32:18|0.0029177
06:32:20|0.0029177
06:32:21|0.0029177
06:32:22|0.0029177
06:32:23|0.0029177
06:32:24|0.002918
06:32:25|0.0029177
06:32:26|0.0029177
06:32:27|0.0029177
06:32:29|0.0029179
06:32:30|0.0029179
06:32:32|0.0029181
06:32:33|0.0029181
06:32:33|0.0029181
06:32:34|0.0029184
06:32:35|0.0029184
06:32:36|0.0029184
06:32:37|0.0029184
06:32:38|0.0029184
06:32:39|0.0029184
06:32:40|0.0029184
06:32:41|0.0029184
06:32:42|0.0029184
06:32:43|0.0029184
06:32:44|0.0029186
06:32:46|0.0029186
06:32:47|0.0029186
06:32:49|0.0029186
06:32:50|0.0029186
06:32:51|0.0029186
06:32:52|0.0029188
06:32:53|0.0029188
06:32:54|0.0029188
06:32:55|0.002919
06:32:56|0.002919
06:32:58|0.002919
06:32:58|0.002919
06:32:59|0.002919
06:33:00|0.002919
06:33:01|0.002919
06:33:02|0.0029188
06:33:04|0.0029188
06:33:05|0.0029188
06:33:06|0.0029188
06:33:07|0.0029187
06:33:08|0.0029187
06:33:09|0.0029187
06:33:09|0.0029187
06:33:11|0.0029187
06:33:12|0.0029187
06:33:14|0.0029187
06:33:15|0.0029187
06:33:16|0.0029187
06:33:17|0.0029187
06:33:20|0.0029189
06:33:21|0.0029189
06:33:22|0.0029189
06:33:23|0.0029189
06:33:24|0.0029189
06:33:25|0.0029189
06:33:26|0.0029189
06:33:27|0.0029189
06:33:28|0.0029193
06:33:29|0.0029193
06:33:30|0.0029193
06:33:31|0.0029193
06:33:32|0.0029193
06:33:33|0.0029193
06:33:34|0.0029197
06:33:36|0.0029197
06:33:37|0.0029197
06:33:38|0.0029197
06:33:39|0.0029197
06:33:40|0.00292
06:33:41|0.00292
06:33:42|0.00292
06:33:43|0.00292
06:33:44|0.00292
06:33:45|0.00292
06:33:47|0.0029198
06:33:47|0.0029196
06:33:48|0.0029198
06:33:49|0.0029213
06:33:50|0.0029213
06:33:51|0.0029213
06:33:52|0.0029213
06:33:54|0.0029213
06:33:55|0.0029213
06:33:56|0.0029213
06:33:57|0.0029204
06:33:58|0.0029204
06:33:59|0.0029204
06:34:00|0.0029204
06:34:01|0.0029199
06:34:02|0.0029199
06:34:02|0.0029199
06:34:04|0.0029199
06:34:04|0.0029199
06:34:05|0.0029199
06:34:07|0.0029199
06:34:08|0.0029202
06:34:09|0.0029202
06:34:10|0.0029195
06:34:11|0.0029195
06:34:12|0.0029195
06:34:14|0.0029195
06:34:15|0.0029195
06:34:16|0.0029203
06:34:17|0.0029203
06:34:19|0.0029203
06:34:19|0.00292
06:34:20|0.00292
06:34:21|0.0029203
06:34:23|0.0029203
06:34:23|0.0029204
06:34:25|0.0029204
06:34:25|0.0029205
06:34:26|0.0029196
06:34:27|0.0029196
06:34:29|0.0029196
06:34:29|0.0029196
06:34:31|0.0029196
06:34:31|0.0029197
06:34:33|0.0029199
06:34:33|0.0029199
06:34:34|0.0029199
06:34:36|0.0029199
06:34:37|0.0029199
06:34:38|0.0029199
06:34:39|0.0029199
06:34:40|0.0029199
06:34:41|0.0029197
06:34:42|0.0029197
06:34:43|0.0029197
06:34:44|0.0029197
06:34:45|0.0029197
06:34:46|0.0029197
06:34:47|0.0029197
06:34:49|0.0029197
06:34:50|0.0029197
06:34:51|0.0029202
06:34:51|0.0029202
06:34:52|0.0029202
06:34:54|0.0029202
06:34:54|0.0029202
06:34:56|0.0029202
06:34:58|0.00292
06:34:58|0.00292
06:34:59|0.0029189
06:35:00|0.0029189
06:35:01|0.0029192
06:35:02|0.0029192
06:35:04|0.0029203
06:35:04|0.0029202
06:35:06|0.0029202
06:35:07|0.0029202
06:35:08|0.0029202
06:35:08|0.0029202
06:35:09|0.0029202
06:35:10|0.0029202
06:35:12|0.0029202
06:35:13|0.0029202
06:35:15|0.0029205
06:35:16|0.0029205
06:35:18|0.0029205
06:35:19|0.0029204
06:35:19|0.0029205
06:35:21|0.0029205
06:35:22|0.0029205
06:35:24|0.0029213
06:35:24|0.0029213
06:35:26|0.0029217
06:35:27|0.0029217
06:35:28|0.0029213
06:35:29|0.0029218
06:35:30|0.0029217
06:35:31|0.0029217
06:35:33|0.0029218
06:35:33|0.0029218
06:35:34|0.0029218
06:35:35|0.0029218
06:35:36|0.0029218
06:35:37|0.0029218
06:35:38|0.0029219
06:35:39|0.0029214
06:35:40|0.0029214
06:35:41|0.0029214
06:35:42|0.0029214
06:35:43|0.0029205
06:35:44|0.0029205
06:35:45|0.0029205
06:35:46|0.0029205
06:35:47|0.0029205
06:35:48|0.0029215
06:35:49|0.0029215
06:35:50|0.0029215
06:35:51|0.0029215
06:35:53|0.0029215
06:35:53|0.0029206
06:35:55|0.0029206
06:35:56|0.0029206
06:35:56|0.0029206
06:35:58|0.0029206
06:35:58|0.0029206
06:36:00|0.0029206
06:36:01|0.0029206
06:36:02|0.0029206
06:36:03|0.0029206
06:36:04|0.0029211
06:36:04|0.0029211
06:36:06|0.0029216
06:36:07|0.0029216
06:36:08|0.0029208
06:36:09|0.0029208
06:36:10|0.0029208
06:36:11|0.0029213
06:36:12|0.0029213
06:36:13|0.0029213
06:36:14|0.0029213
06:36:15|0.0029214
06:36:16|0.0029213
06:36:18|0.0029213
06:36:19|0.0029213
06:36:19|0.0029213
06:36:21|0.0029213
06:36:21|0.0029213
06:36:23|0.0029213
06:36:23|0.0029217
06:36:25|0.0029217
06:36:25|0.0029217
06:36:27|0.0029217
06:36:29|0.0029219
06:36:30|0.0029219
06:36:31|0.002922
06:36:31|0.002922
06:36:32|0.002922
06:36:34|0.002922
06:36:34|0.002922
06:36:36|0.002922
06:36:37|0.002922
06:36:38|0.002922
06:36:40|0.0029216
06:36:40|0.0029216
06:36:42|0.0029216
06:36:42|0.0029216
06:36:44|0.0029216
06:36:45|0.0029216
06:36:45|0.0029216
06:36:46|0.0029211
06:36:48|0.0029204
06:36:49|0.0029204
06:36:50|0.0029204
06:36:51|0.0029204
06:36:52|0.0029204
06:36:53|0.0029204
06:36:53|0.0029204
06:36:55|0.0029204
06:36:56|0.002921
06:36:57|0.002921
06:36:58|0.002921
06:36:58|0.002921
06:37:00|0.002921
06:37:00|0.002921
06:37:01|0.002921
06:37:03|0.002921
06:37:04|0.0029218
06:37:05|0.0029218
06:37:06|0.0029214
06:37:07|0.0029214
06:37:08|0.0029214
06:37:09|0.0029214
06:37:10|0.0029212
06:37:11|0.0029212
06:37:12|0.0029212
06:37:13|0.0029218
06:37:14|0.0029218
06:37:15|0.0029221
06:37:17|0.002922
06:37:18|0.0029221
06:37:19|0.0029221
06:37:21|0.002922
06:37:22|0.002922
06:37:23|0.002922
06:37:24|0.002922
06:37:25|0.0029221
06:37:26|0.0029221
06:37:27|0.0029221
06:37:29|0.0029223
06:37:30|0.0029223
06:37:31|0.0029223
06:37:32|0.002922
06:37:33|0.0029208
06:37:35|0.0029196
06:37:35|0.0029196
06:37:36|0.0029196
06:37:37|0.0029196
06:37:38|0.0029196
06:37:39|0.0029196
06:37:41|0.0029199
06:37:41|0.0029189
06:37:42|0.0029189
06:37:43|0.0029187
06:37:44|0.0029187
06:37:45|0.0029187
06:37:46|0.0029175
06:37:47|0.0029176
06:37:48|0.0029179
06:37:49|0.0029187
06:37:50|0.0029183
06:37:51|0.0029183
06:37:52|0.0029183
06:37:53|0.0029183
06:37:54|0.0029183
06:37:55|0.0029183
06:37:57|0.0029208
06:37:58|0.002921
06:37:59|0.002921
06:38:00|0.002921
06:38:00|0.002921
06:38:01|0.002921
06:38:02|0.002921
06:38:04|0.002921
06:38:05|0.0029205
06:38:06|0.0029205
06:38:07|0.0029205
06:38:08|0.0029194
06:38:09|0.0029194
06:38:10|0.0029194
06:38:11|0.0029194
06:38:12|0.0029204
06:38:13|0.0029204
06:38:14|0.0029204
06:38:15|0.0029204
06:38:16|0.0029194
06:38:18|0.0029195
06:38:18|0.0029195
06:38:19|0.0029194
06:38:20|0.0029195
06:38:21|0.0029195
06:38:23|0.0029194
06:38:24|0.0029194
06:38:25|0.0029194
06:38:26|0.0029194
06:38:27|0.0029195
06:38:28|0.0029195
06:38:30|0.0029209
06:38:30|0.0029209
06:38:32|0.0029204
06:38:33|0.0029198
06:38:33|0.0029207
06:38:34|0.0029207
06:38:35|0.0029203
06:38:36|0.0029203
06:38:38|0.0029203
06:38:40|0.0029203
06:38:41|0.0029203
06:38:42|0.0029203
06:38:43|0.0029203
06:38:44|0.0029203
06:38:45|0.0029203
06:38:46|0.0029203
06:38:47|0.00292
06:38:48|0.00292
06:38:49|0.00292
06:38:50|0.00292
06:38:51|0.0029197
06:38:51|0.0029197
06:38:53|0.0029197
06:38:55|0.0029197
06:38:55|0.0029192
06:38:56|0.0029192
06:38:57|0.0029192
06:38:58|0.0029192
06:38:59|0.002919
06:39:00|0.002919
06:39:01|0.002919
06:39:02|0.0029177
06:39:03|0.0029177
06:39:04|0.0029177
06:39:06|0.0029185
06:39:06|0.0029185
06:39:07|0.0029185
06:39:08|0.0029185
06:39:09|0.0029201
06:39:11|0.0029203
06:39:11|0.0029203
06:39:12|0.002918
06:39:13|0.002918
06:39:14|0.002918
06:39:15|0.0029171
06:39:16|0.0029166
06:39:17|0.002918
06:39:18|0.0029162
06:39:20|0.0029159
06:39:21|0.0029169
06:39:22|0.0029169
06:39:23|0.0029162
06:39:24|0.0029162
06:39:25|0.0029161
06:39:26|0.0029157
06:39:27|0.0029156
06:39:28|0.0029155
06:39:29|0.0029155
06:39:30|0.0029155
06:39:31|0.0029151
06:39:32|0.002914
06:39:32|0.0029136
06:39:34|0.0029134
06:39:35|0.0029134
06:39:36|0.0029134
06:39:37|0.0029151
06:39:37|0.0029146
06:39:39|0.0029146
06:39:40|0.0029146
06:39:41|0.0029143
06:39:42|0.0029143
06:39:42|0.0029143
06:39:44|0.0029143
06:39:45|0.0029143
06:39:46|0.0029143
06:39:47|0.0029151
06:39:48|0.0029149
06:39:49|0.0029149
06:39:50|0.0029149
06:39:51|0.0029141
06:39:52|0.002914
06:39:53|0.0029143
06:39:55|0.0029143
06:39:56|0.0029143
06:39:57|0.0029143
06:39:58|0.0029143
06:39:59|0.0029143
06:40:00|0.0029143
06:40:01|0.0029143
06:40:02|0.0029143
06:40:03|0.0029143
06:40:04|0.0029143
06:40:05|0.0029131
06:40:06|0.0029131
06:40:07|0.0029131
06:40:08|0.0029131
06:40:10|0.002915
06:40:11|0.002915
06:40:11|0.0029158
06:40:12|0.0029166
06:40:13|0.0029166
06:40:14|0.0029166
06:40:15|0.0029166
06:40:16|0.0029166
06:40:17|0.0029173
06:40:19|0.0029173
06:40:21|0.0029175
06:40:22|0.0029175
06:40:22|0.0029175
06:40:24|0.0029175
06:40:25|0.0029175
06:40:25|0.0029175
06:40:27|0.0029174
06:40:28|0.0029174
06:40:30|0.0029165
06:40:30|0.0029165
06:40:31|0.0029165
06:40:32|0.0029178
06:40:33|0.0029178
06:40:34|0.0029177
06:40:35|0.0029177
06:40:37|0.0029177
06:40:37|0.0029179
06:40:38|0.0029197
06:40:40|0.0029197
06:40:41|0.0029197
06:40:42|0.0029197
06:40:42|0.0029197
06:40:44|0.0029192
06:40:45|0.0029187
06:40:45|0.0029165
06:40:47|0.0029174
06:40:47|0.0029174
06:40:49|0.002919
06:40:50|0.0029192
06:40:52|0.0029194
06:40:52|0.0029194
06:40:53|0.0029186
06:40:54|0.0029188
06:40:55|0.0029188
06:40:56|0.0029188
06:40:57|0.0029188
06:40:58|0.0029188
06:41:00|0.0029198
06:41:00|0.0029201
06:41:02|0.0029204
06:41:03|0.002921
06:41:04|0.0029214
06:41:06|0.0029214
06:41:07|0.0029205
06:41:08|0.0029205
06:41:09|0.0029205
06:41:10|0.0029208
06:41:11|0.0029208
06:41:12|0.0029196
06:41:13|0.0029196
06:41:14|0.0029211
06:41:15|0.002921
06:41:16|0.0029211
06:41:17|0.0029211
06:41:18|0.0029195
06:41:19|0.0029195
06:41:21|0.0029195
06:41:21|0.0029195
06:41:23|0.0029213
06:41:24|0.0029213
06:41:25|0.0029194
06:41:27|0.0029197
06:41:27|0.0029197
06:41:29|0.0029181
06:41:30|0.0029193
06:41:31|0.0029193
06:41:32|0.002921
06:41:32|0.002921
06:41:34|0.002921
06:41:35|0.0029211
06:41:35|0.0029211
06:41:37|0.0029212
06:41:38|0.0029212
06:41:39|0.0029212
06:41:40|0.0029212
06:41:41|0.0029212
06:41:42|0.0029224
06:41:43|0.0029225
06:41:44|0.0029229
06:41:45|0.0029223
06:41:46|0.0029227
06:41:47|0.0029228
06:41:48|0.0029228
06:41:49|0.0029228
06:41:50|0.0029228
06:41:51|0.0029221
06:41:52|0.0029219
06:41:54|0.002922
06:41:55|0.002922
06:41:56|0.002922
06:41:57|0.002922
06:41:58|0.0029224
06:41:59|0.0029226
06:42:00|0.0029226
06:42:01|0.0029222
06:42:02|0.0029222
06:42:03|0.0029225
06:42:04|0.0029221
06:42:05|0.0029219
06:42:06|0.0029219
06:42:07|0.002923
06:42:08|0.0029219
06:42:09|0.0029219
06:42:10|0.0029219
06:42:11|0.0029219
06:42:12|0.002922
06:42:13|0.0029219
06:42:14|0.0029219
06:42:15|0.0029219
06:42:16|0.0029219
06:42:17|0.0029216
06:42:18|0.0029225
06:42:19|0.0029225
06:42:21|0.0029225
06:42:23|0.0029227
06:42:23|0.0029227
06:42:24|0.0029227
06:42:25|0.0029228
06:42:26|0.0029228
06:42:27|0.0029228
06:42:28|0.0029227
06:42:29|0.0029227
06:42:30|0.0029227
06:42:31|0.0029227
06:42:32|0.0029227
06:42:33|0.0029227
06:42:34|0.0029234
06:42:35|0.0029234
06:42:37|0.0029236
06:42:38|0.0029236
06:42:39|0.0029236
06:42:40|0.002923
06:42:40|0.002923
06:42:41|0.002923
06:42:43|0.0029232
06:42:43|0.0029232
06:42:45|0.0029232
06:42:46|0.0029228
06:42:46|0.002923
06:42:48|0.002923
06:42:49|0.002923
06:42:49|0.002923
06:42:50|0.002923
06:42:52|0.002923
06:42:53|0.002923
06:42:53|0.0029235
06:42:55|0.0029226
06:42:55|0.0029233
06:42:56|0.0029233
06:42:57|0.0029233
06:42:59|0.0029233
06:43:00|0.0029233
06:43:01|0.002922
06:43:03|0.0029228
06:43:03|0.0029228
06:43:04|0.0029228
06:43:06|0.0029228
06:43:07|0.0029236
06:43:08|0.0029236
06:43:09|0.0029236
06:43:10|0.0029232
06:43:11|0.0029236
06:43:12|0.0029236
06:43:13|0.0029236
06:43:14|0.0029236
06:43:16|0.0029236
06:43:17|0.0029236
06:43:17|0.0029236
06:43:18|0.0029236
06:43:19|0.0029237
06:43:22|0.0029238
06:43:23|0.0029238
06:43:25|0.0029238
06:43:26|0.0029238
06:43:27|0.0029237
06:43:27|0.0029237
06:43:28|0.0029247
06:43:30|0.0029242
06:43:30|0.0029236
06:43:31|0.0029252
06:43:33|0.0029252
06:43:34|0.0029252
06:43:35|0.0029252
06:43:37|0.0029252
06:43:37|0.0029252
06:43:39|0.0029252
06:43:39|0.0029252
06:43:40|0.0029252
06:43:42|0.0029231
06:43:42|0.002923
06:43:43|0.0029231
06:43:44|0.0029231
06:43:45|0.0029252
06:43:47|0.0029246
06:43:48|0.0029249
06:43:49|0.0029254
06:43:50|0.0029254
06:43:51|0.0029255
06:43:52|0.0029252
06:43:53|0.0029247
06:43:54|0.0029255
06:43:55|0.0029256
06:43:56|0.0029253
06:43:57|0.002924
06:43:58|0.002924
06:43:59|0.002924
06:44:00|0.002924
06:44:01|0.002924
06:44:02|0.0029278
06:44:03|0.0029244
06:44:04|0.0029238
06:44:05|0.0029242
06:44:07|0.0029242
06:44:08|0.0029242
06:44:09|0.0029242
06:44:10|0.0029242
06:44:11|0.0029242
06:44:12|0.0029242
06:44:13|0.0029242
06:44:14|0.0029242
06:44:15|0.0029246
06:44:16|0.0029246
06:44:17|0.0029248
06:44:19|0.0029252
06:44:19|0.0029252
06:44:22|0.0029234
06:44:22|0.0029234
06:44:24|0.0029248
06:44:25|0.0029248
06:44:26|0.0029248
06:44:27|0.0029248
06:44:28|0.0029248
06:44:30|0.0029238
06:44:31|0.0029238
06:44:31|0.0029232
06:44:33|0.0029232
06:44:33|0.0029228
06:44:35|0.0029228
06:44:35|0.0029228
06:44:37|0.0029228
06:44:38|0.0029228
06:44:38|0.0029218
06:44:40|0.0029218
06:44:41|0.0029223
06:44:42|0.0029223
06:44:42|0.0029222
06:44:44|0.0029222
06:44:44|0.0029222
06:44:45|0.0029222
06:44:47|0.0029222
06:44:48|0.0029222
06:44:50|0.0029241
06:44:51|0.0029241
06:44:52|0.0029241
06:44:53|0.0029241
06:44:54|0.0029241
06:44:55|0.0029241
06:44:56|0.0029241
06:44:57|0.0029241
06:44:58|0.0029241
06:44:59|0.002922
06:45:00|0.002922
06:45:01|0.002922
06:45:01|0.002922
06:45:03|0.002922
06:45:04|0.002922
06:45:05|0.002922
06:45:05|0.0029216
06:45:06|0.0029216
06:45:07|0.002922
06:45:09|0.002922
06:45:10|0.002922
06:45:11|0.0029215
06:45:12|0.0029215
06:45:12|0.0029215
06:45:13|0.0029215
06:45:15|0.0029215
06:45:16|0.0029215
06:45:17|0.0029215
06:45:19|0.0029215
06:45:19|0.0029199
06:45:20|0.0029186
06:45:21|0.0029186
06:45:22|0.0029186
06:45:24|0.0029199
06:45:25|0.0029199
06:45:25|0.0029181
06:45:28|0.002918
06:45:28|0.002918
06:45:29|0.0029175
06:45:30|0.0029175
06:45:31|0.0029175
06:45:32|0.0029162
06:45:33|0.002916
06:45:34|0.0029158
06:45:35|0.0029147
06:45:36|0.0029147
06:45:37|0.0029147
06:45:39|0.0029165
06:45:40|0.0029165
06:45:41|0.0029165
06:45:42|0.0029165
06:45:43|0.0029159
06:45:44|0.0029153
06:45:45|0.0029153
06:45:46|0.0029144
06:45:47|0.0029145
06:45:48|0.0029158
06:45:49|0.0029153
06:45:51|0.0029147
06:45:51|0.0029148
06:45:53|0.0029148
06:45:53|0.0029156
06:45:54|0.0029156
06:45:56|0.0029142
06:45:57|0.0029144
06:45:58|0.0029144
06:45:59|0.0029144
06:46:00|0.0029144
06:46:01|0.0029143
06:46:02|0.0029143
06:46:03|0.0029138
06:46:04|0.0029144
06:46:05|0.0029144
06:46:06|0.0029144
06:46:07|0.0029144
06:46:08|0.0029144
06:46:09|0.0029146
06:46:10|0.0029146
06:46:11|0.0029146
06:46:12|0.0029165
06:46:13|0.0029165
06:46:14|0.002914
06:46:15|0.002914
06:46:16|0.002914
06:46:17|0.002914
06:46:18|0.0029143
06:46:19|0.0029143
06:46:20|0.0029143
06:46:21|0.0029143
06:46:22|0.0029143
06:46:23|0.0029143
06:46:24|0.0029152
06:46:25|0.0029149
06:46:26|0.0029149
06:46:28|0.0029152
06:46:28|0.0029152
06:46:30|0.0029152
06:46:30|0.0029152
06:46:31|0.0029152
06:46:32|0.0029152
06:46:34|0.0029152
06:46:35|0.0029157
06:46:36|0.0029157
06:46:36|0.0029166
06:46:38|0.0029166
06:46:38|0.0029166
06:46:40|0.0029166
06:46:41|0.0029166
06:46:42|0.0029166
06:46:43|0.0029166
06:46:43|0.0029169
06:46:45|0.0029169
06:46:46|0.0029169
06:46:47|0.0029169
06:46:48|0.0029169
06:46:49|0.0029169
06:46:50|0.0029169
06:46:51|0.0029169
06:46:52|0.0029169
06:46:53|0.0029169
06:46:54|0.0029169
06:46:55|0.002915
06:46:57|0.002915
06:46:57|0.002915
06:46:58|0.0029151
06:46:59|0.0029151
06:47:00|0.0029151
06:47:01|0.0029149
06:47:03|0.0029149
06:47:04|0.0029149
06:47:05|0.0029149
06:47:06|0.0029149
06:47:07|0.0029149
06:47:08|0.0029149
06:47:10|0.0029148
06:47:10|0.0029148
06:47:12|0.0029149
06:47:13|0.0029149
06:47:14|0.0029152
06:47:15|0.0029152
06:47:16|0.0029152
06:47:17|0.0029152
06:47:18|0.0029152
06:47:19|0.0029152
06:47:21|0.0029147
06:47:21|0.0029148
06:47:22|0.0029148
06:47:23|0.0029151
06:47:24|0.0029151
06:47:26|0.0029151
06:47:28|0.0029151
06:47:30|0.0029151
06:47:30|0.0029151
06:47:32|0.0029151
06:47:32|0.0029151
06:47:35|0.0029151
06:47:35|0.0029151
06:47:36|0.0029151
06:47:37|0.0029151
06:47:39|0.0029151
06:47:40|0.0029151
06:47:40|0.0029147
06:47:42|0.0029147
06:47:43|0.0029147
06:47:44|0.0029147
06:47:45|0.0029147
06:47:46|0.0029147
06:47:47|0.0029146
06:47:49|0.0029147
06:47:49|0.0029147
06:47:50|0.0029147
06:47:51|0.0029147
06:47:53|0.0029147
06:47:53|0.0029147
06:47:54|0.0029147
06:47:56|0.0029147
06:47:56|0.0029147
06:47:57|0.0029147
06:47:59|0.0029159
06:48:00|0.0029159
06:48:01|0.0029159
06:48:02|0.0029159
06:48:03|0.0029155
06:48:04|0.0029165
06:48:05|0.0029165
06:48:06|0.0029165
06:48:07|0.0029165
06:48:08|0.0029161
06:48:09|0.0029161
06:48:11|0.0029161
06:48:12|0.0029161
06:48:13|0.002916
06:48:13|0.002916
06:48:15|0.0029166
06:48:16|0.0029162
06:48:17|0.0029162
06:48:18|0.0029162
06:48:20|0.0029162
06:48:20|0.0029162
06:48:21|0.0029162
06:48:23|0.0029162
06:48:24|0.0029162
06:48:25|0.0029162
06:48:26|0.0029149
06:48:28|0.0029148
06:48:28|0.0029148
06:48:30|0.0029148
06:48:32|0.0029149
06:48:32|0.0029148
06:48:34|0.0029148
06:48:34|0.0029139
06:48:35|0.0029139
06:48:36|0.0029139
06:48:37|0.0029139
06:48:38|0.0029139
06:48:39|0.0029139
06:48:40|0.0029139
06:48:41|0.0029139
06:48:42|0.0029139
06:48:44|0.0029139
06:48:45|0.0029139
06:48:46|0.0029143
06:48:47|0.0029143
06:48:48|0.0029143
06:48:49|0.0029143
06:48:50|0.0029139
06:48:51|0.0029139
06:48:52|0.0029139
06:48:53|0.0029139
06:48:54|0.0029139
06:48:55|0.002914
06:48:56|0.0029143
06:48:57|0.0029143
06:48:58|0.0029143
06:48:59|0.0029143
06:49:00|0.0029143
06:49:01|0.0029143
06:49:02|0.0029143
06:49:03|0.0029139
06:49:04|0.0029143
06:49:05|0.0029143
06:49:06|0.0029149
06:49:07|0.0029147
06:49:09|0.0029147
06:49:09|0.0029147
06:49:10|0.0029147
06:49:11|0.0029139
06:49:13|0.0029139
06:49:13|0.0029139
06:49:15|0.0029139
06:49:16|0.0029148
06:49:16|0.0029143
06:49:18|0.0029143
06:49:18|0.0029143
06:49:20|0.0029143
06:49:21|0.0029143
06:49:22|0.0029143
06:49:22|0.0029143
06:49:23|0.0029138
06:49:26|0.0029137
06:49:26|0.0029136
06:49:28|0.0029136
06:49:30|0.0029136
06:49:31|0.0029136
06:49:33|0.0029128
06:49:33|0.0029131
06:49:34|0.0029131
06:49:36|0.0029131
06:49:37|0.0029131
06:49:37|0.0029129
06:49:39|0.0029129
06:49:40|0.0029129
06:49:42|0.0029129
06:49:42|0.0029129
06:49:44|0.0029129
06:49:45|0.0029129
06:49:46|0.0029129
06:49:47|0.0029129
06:49:48|0.0029124
06:49:49|0.0029123
06:49:50|0.0029123
06:49:52|0.0029122
06:49:52|0.0029125
06:49:53|0.0029125
06:49:54|0.0029119
06:49:55|0.0029118
06:49:56|0.0029118
06:49:57|0.0029118
06:49:58|0.0029118
06:49:59|0.0029118
06:50:00|0.0029118
06:50:01|0.002912
06:50:02|0.0029119
06:50:04|0.0029116
06:50:05|0.0029116
06:50:05|0.0029116
06:50:07|0.0029116
06:50:08|0.0029115
06:50:09|0.0029115
06:50:10|0.0029116
06:50:11|0.0029116
06:50:11|0.0029116
06:50:13|0.0029116
06:50:13|0.0029121
06:50:15|0.0029121
06:50:16|0.0029124
06:50:17|0.0029122
06:50:18|0.0029122
06:50:19|0.002912
06:50:20|0.0029122
06:50:22|0.0029122
06:50:22|0.0029122
06:50:23|0.0029122
06:50:24|0.0029122
06:50:25|0.0029122
06:50:26|0.0029122
06:50:27|0.0029115
06:50:29|0.0029115
06:50:30|0.0029115
06:50:32|0.0029115
06:50:33|0.0029115
06:50:34|0.0029121
06:50:36|0.0029121
06:50:36|0.0029121
06:50:38|0.0029121
06:50:39|0.0029121
06:50:39|0.0029121
06:50:41|0.0029121
06:50:41|0.0029121
06:50:43|0.0029121
06:50:44|0.0029121
06:50:45|0.0029121
06:50:45|0.0029121
06:50:47|0.0029121
06:50:47|0.0029121
06:50:49|0.0029121
06:50:50|0.0029121
06:50:51|0.0029121
06:50:51|0.0029115
06:50:53|0.0029114
06:50:54|0.0029114
06:50:55|0.0029114
06:50:56|0.0029114
06:50:57|0.0029114
06:50:58|0.0029114
06:51:00|0.0029114
06:51:01|0.0029114
06:51:02|0.0029114
06:51:04|0.0029114
06:51:04|0.0029114
06:51:05|0.0029114
06:51:06|0.002911
06:51:07|0.002911
06:51:08|0.002911
06:51:09|0.002911
06:51:10|0.002911
06:51:11|0.002911
06:51:12|0.002911
06:51:13|0.002911
06:51:14|0.0029121
06:51:15|0.0029121
06:51:16|0.0029121
06:51:17|0.0029121
06:51:18|0.0029121
06:51:19|0.0029121
06:51:20|0.0029118
06:51:21|0.0029115
06:51:22|0.0029115
06:51:23|0.0029126
06:51:24|0.0029126
06:51:25|0.0029126
06:51:26|0.0029126
06:51:27|0.0029126
06:51:28|0.0029126
06:51:30|0.0029126
06:51:32|0.0029126
06:51:32|0.0029126
06:51:33|0.0029126
06:51:34|0.0029126
06:51:36|0.002914
06:51:36|0.002913
06:51:38|0.002913
06:51:39|0.0029144
06:51:39|0.0029144
06:51:42|0.0029143
06:51:42|0.0029143
06:51:43|0.0029143
06:51:44|0.0029143
06:51:45|0.0029136
06:51:46|0.0029136
06:51:47|0.0029133
06:51:49|0.0029133
06:51:50|0.0029142
06:51:51|0.0029142
06:51:52|0.0029141
06:51:53|0.0029141
06:51:54|0.0029141
06:51:55|0.0029141
06:51:56|0.0029141
06:51:57|0.0029141
06:51:59|0.0029141
06:52:00|0.0029141
06:52:01|0.0029141
06:52:02|0.0029141
06:52:03|0.0029141
06:52:04|0.0029141
06:52:05|0.0029133
06:52:06|0.0029133
06:52:07|0.0029133
06:52:08|0.0029133
06:52:09|0.0029133
06:52:10|0.0029133
06:52:11|0.0029135
06:52:12|0.0029135
06:52:14|0.0029126
06:52:15|0.0029126
06:52:16|0.0029126
06:52:17|0.0029121
06:52:18|0.0029121
06:52:19|0.0029121
06:52:20|0.0029121
06:52:21|0.0029121
06:52:22|0.0029116
06:52:23|0.0029113
06:52:24|0.0029113
06:52:25|0.0029113
06:52:26|0.0029113
06:52:27|0.0029113
06:52:28|0.0029112
06:52:29|0.0029112
06:52:30|0.0029112
06:52:32|0.002912
06:52:33|0.0029122
06:52:34|0.0029116
06:52:36|0.0029114
06:52:37|0.0029114
06:52:39|0.0029114
06:52:39|0.0029114
06:52:40|0.0029114
06:52:41|0.0029116
06:52:42|0.0029116
06:52:43|0.0029116
06:52:45|0.0029123
06:52:47|0.0029123
06:52:47|0.0029123
06:52:48|0.0029118
06:52:49|0.0029118
06:52:50|0.0029118
06:52:51|0.0029118
06:52:52|0.0029118
06:52:53|0.0029118
06:52:54|0.0029118
06:52:55|0.0029118
06:52:57|0.0029118
06:52:58|0.0029118
06:52:59|0.0029118
06:53:00|0.0029118
06:53:02|0.0029118
06:53:02|0.0029107
06:53:04|0.0029107
06:53:04|0.0029107
06:53:05|0.0029107
06:53:07|0.0029107
06:53:07|0.0029107
06:53:08|0.0029107
06:53:10|0.0029131
06:53:11|0.0029131
06:53:12|0.0029128
06:53:13|0.0029128
06:53:14|0.0029128
06:53:15|0.0029128
06:53:16|0.0029128
06:53:17|0.0029128
06:53:18|0.0029128
06:53:19|0.0029128
06:53:20|0.0029128
06:53:21|0.0029128
06:53:22|0.0029128
06:53:23|0.0029128
06:53:24|0.0029128
06:53:26|0.0029128
06:53:27|0.0029128
06:53:27|0.0029128
06:53:28|0.0029128
06:53:29|0.0029128
06:53:30|0.0029128
06:53:32|0.0029128
06:53:33|0.0029128
06:53:34|0.0029135
06:53:35|0.0029135
06:53:36|0.0029135
06:53:37|0.0029135
06:53:38|0.0029135
06:53:39|0.0029135
06:53:40|0.0029135
06:53:41|0.0029127
06:53:42|0.0029127
06:53:44|0.0029135
06:53:45|0.0029135
06:53:46|0.0029135
06:53:46|0.0029135
06:53:47|0.0029135
06:53:49|0.0029128
06:53:50|0.0029128
06:53:50|0.0029117
06:53:52|0.0029117
06:53:52|0.0029117
06:53:54|0.0029117
06:53:55|0.0029117
06:53:55|0.0029117
06:53:56|0.0029117
06:53:58|0.0029117
06:53:59|0.0029117
06:53:59|0.0029117
06:54:01|0.0029117
06:54:02|0.0029117
06:54:02|0.0029117
06:54:03|0.0029117
06:54:05|0.0029117
06:54:06|0.0029117
06:54:08|0.0029126
06:54:09|0.0029126
06:54:09|0.0029126
06:54:11|0.0029126
06:54:12|0.0029126
06:54:14|0.0029128
06:54:14|0.0029128
06:54:15|0.0029128
06:54:16|0.0029128
06:54:17|0.0029128
06:54:18|0.0029128
06:54:19|0.0029128
06:54:20|0.0029128
06:54:22|0.0029128
06:54:22|0.0029128
06:54:24|0.0029128
06:54:24|0.0029128
06:54:26|0.0029128
06:54:27|0.0029128
06:54:27|0.0029128
06:54:29|0.0029128
06:54:30|0.0029128
06:54:30|0.0029126
06:54:31|0.0029126
06:54:33|0.0029127
06:54:35|0.0029127
06:54:36|0.0029127
06:54:38|0.0029115
06:54:39|0.0029115
06:54:40|0.002911
06:54:40|0.0029105
06:54:41|0.0029105
06:54:42|0.0029101
06:54:44|0.0029101
06:54:45|0.0029101
06:54:46|0.0029103
06:54:47|0.0029101
06:54:48|0.0029101
06:54:49|0.0029101
06:54:50|0.0029101
06:54:51|0.0029101
06:54:52|0.0029101
06:54:53|0.0029101
06:54:54|0.0029101
06:54:55|0.0029101
06:54:57|0.0029101
06:54:58|0.0029101
06:54:59|0.0029101
06:55:00|0.0029101
06:55:01|0.0029101
06:55:02|0.0029101
06:55:03|0.00291
06:55:04|0.0029095
06:55:06|0.0029095
06:55:06|0.0029095
06:55:07|0.0029092
06:55:09|0.0029082
06:55:10|0.0029083
06:55:11|0.0029083
06:55:12|0.0029083
06:55:13|0.0029083
06:55:14|0.0029083
06:55:15|0.0029083
06:55:16|0.0029083
06:55:17|0.0029082
06:55:17|0.002909
06:55:19|0.002909
06:55:20|0.002909
06:55:21|0.0029088
06:55:22|0.0029101
06:55:23|0.0029118
06:55:24|0.0029126
06:55:25|0.0029143
06:55:26|0.002915
06:55:26|0.0029149
06:55:28|0.0029149
06:55:29|0.0029149
06:55:30|0.0029149
06:55:31|0.0029142
06:55:31|0.0029145
06:55:33|0.0029153
06:55:33|0.0029155
06:55:35|0.0029187
06:55:37|0.0029187
06:55:37|0.0029187
06:55:39|0.0029173
06:55:40|0.0029173
06:55:40|0.0029173
06:55:41|0.0029187
06:55:43|0.0029187
06:55:44|0.0029187
06:55:45|0.0029187
06:55:46|0.0029187
06:55:47|0.0029187
06:55:48|0.0029187
06:55:49|0.0029179
06:55:50|0.0029179
06:55:51|0.0029179
06:55:53|0.0029173
06:55:54|0.002918
06:55:55|0.0029188
06:55:56|0.0029188
06:55:57|0.0029188
06:55:59|0.0029185
06:56:00|0.0029183
06:56:01|0.0029183
06:56:02|0.0029195
06:56:03|0.0029197
06:56:04|0.0029197
06:56:05|0.0029191
06:56:06|0.0029198
06:56:07|0.00292
06:56:08|0.00292
06:56:09|0.0029208
06:56:11|0.0029209
06:56:12|0.0029209
06:56:13|0.002921
06:56:14|0.002921
06:56:16|0.002921
06:56:16|0.002921
06:56:17|0.0029205
06:56:18|0.0029204
06:56:19|0.0029204
06:56:20|0.0029204
06:56:21|0.0029204
06:56:23|0.0029204
06:56:23|0.0029204
06:56:24|0.0029204
06:56:25|0.0029204
06:56:26|0.0029204
06:56:27|0.0029199
06:56:28|0.0029198
06:56:29|0.0029198
06:56:30|0.0029198
06:56:31|0.0029198
06:56:33|0.0029198
06:56:34|0.0029198
06:56:36|0.0029202
06:56:37|0.0029207
06:56:38|0.0029207
06:56:39|0.0029207
06:56:40|0.0029207
06:56:42|0.0029207
06:56:43|0.0029207
06:56:44|0.0029207
06:56:44|0.0029207
06:56:46|0.0029207
06:56:46|0.0029207
06:56:48|0.0029207
06:56:49|0.002918
06:56:50|0.002918
06:56:51|0.0029197
06:56:52|0.0029197
06:56:53|0.0029197
06:56:53|0.0029197
06:56:54|0.0029197
06:56:56|0.0029194
06:56:57|0.0029194
06:56:57|0.0029197
06:56:59|0.0029201
06:57:00|0.0029201
06:57:00|0.00292
06:57:01|0.00292
06:57:02|0.00292
06:57:04|0.00292
06:57:04|0.0029192
06:57:05|0.0029195
06:57:07|0.0029195
06:57:09|0.0029198
06:57:09|0.0029198
06:57:11|0.0029191
06:57:12|0.0029191
06:57:13|0.0029185
06:57:15|0.0029185
06:57:15|0.0029185
06:57:16|0.0029185
06:57:17|0.0029185
06:57:18|0.0029185
06:57:19|0.0029185
06:57:20|0.0029196
06:57:21|0.0029196
06:57:22|0.0029196
06:57:23|0.0029196
06:57:24|0.0029196
06:57:25|0.0029196
06:57:27|0.0029196
06:57:28|0.0029196
06:57:29|0.0029196
06:57:29|0.0029197
06:57:31|0.0029197
06:57:33|0.0029203
06:57:33|0.0029203
06:57:34|0.0029203
06:57:36|0.0029205
06:57:38|0.0029205
06:57:38|0.0029205
06:57:40|0.0029205
06:57:41|0.0029205
06:57:42|0.0029205
06:57:43|0.0029205
06:57:44|0.0029205
06:57:45|0.0029205
06:57:46|0.0029204
06:57:47|0.0029204
06:57:48|0.0029204
06:57:49|0.0029204
06:57:50|0.0029204
06:57:51|0.0029213
06:57:52|0.0029209
06:57:53|0.0029204
06:57:54|0.0029215
06:57:55|0.0029215
06:57:56|0.0029215
06:57:57|0.0029216
06:57:58|0.0029216
06:57:59|0.0029216
06:58:00|0.0029216
06:58:01|0.0029216
06:58:02|0.0029216
06:58:03|0.0029216
06:58:05|0.0029218
06:58:06|0.0029218
06:58:07|0.002922
06:58:08|0.002922
06:58:08|0.0029222
06:58:10|0.0029222
06:58:10|0.0029222
06:58:11|0.0029222
06:58:12|0.0029223
06:58:13|0.0029223
06:58:15|0.0029221
06:58:16|0.0029221
06:58:17|0.0029221
06:58:18|0.0029221
06:58:19|0.0029221
06:58:20|0.0029226
06:58:21|0.0029226
06:58:22|0.0029224
06:58:24|0.0029224
06:58:25|0.0029224
06:58:26|0.0029214
06:58:27|0.0029214
06:58:27|0.0029214
06:58:28|0.0029214
06:58:30|0.0029214
06:58:30|0.0029214
06:58:32|0.0029214
06:58:33|0.0029227
06:58:34|0.0029226
06:58:35|0.0029226
06:58:36|0.0029222
06:58:37|0.0029218
06:58:39|0.0029224
06:58:39|0.0029224
06:58:40|0.0029224
06:58:42|0.0029224
06:58:44|0.0029224
06:58:44|0.0029224
06:58:46|0.0029224
06:58:47|0.0029224
06:58:47|0.0029219
06:58:50|0.0029222
06:58:50|0.0029222
06:58:52|0.0029222
06:58:53|0.0029222
06:58:55|0.0029222
06:58:56|0.0029222
06:58:57|0.0029217
06:58:58|0.0029217
06:58:59|0.0029217
06:59:01|0.0029217
06:59:01|0.0029217
06:59:04|0.0029221
06:59:05|0.0029221
06:59:07|0.0029208
06:59:08|0.0029208
06:59:08|0.0029201
06:59:10|0.0029189
06:59:11|0.0029189
06:59:11|0.0029195
06:59:12|0.0029184
06:59:14|0.0029184
06:59:14|0.0029174
06:59:15|0.0029178
06:59:16|0.0029178
06:59:18|0.0029192
06:59:19|0.0029192
06:59:20|0.0029195
06:59:21|0.0029195
06:59:22|0.0029195
06:59:23|0.0029195
06:59:23|0.0029195
06:59:25|0.0029195
06:59:26|0.0029195
06:59:26|0.0029195
06:59:27|0.0029195
06:59:28|0.0029195
06:59:29|0.0029195
06:59:31|0.0029195
06:59:31|0.0029199
06:59:32|0.0029199
06:59:33|0.0029199
06:59:35|0.0029201
06:59:36|0.0029201
06:59:37|0.0029204
06:59:38|0.0029204
06:59:40|0.00292
06:59:41|0.0029204
06:59:42|0.0029204
06:59:43|0.0029204
06:59:45|0.0029204
06:59:45|0.0029204
06:59:47|0.0029204
06:59:48|0.0029204
06:59:49|0.0029204
06:59:50|0.0029204
06:59:51|0.0029204
06:59:51|0.0029204
06:59:53|0.0029204
06:59:54|0.0029204
06:59:55|0.0029204
06:59:55|0.0029187
06:59:57|0.0029187
06:59:58|0.0029187
06:59:59|0.0029187
07:00:00|0.0029187
07:00:00|0.0029187
07:00:02|0.0029185
07:00:04|0.0029185
07:00:05|0.0029175
07:00:06|0.0029182
07:00:07|0.0029182
07:00:07|0.0029182
07:00:09|0.0029182
07:00:11|0.0029195
07:00:12|0.0029195
07:00:13|0.0029195
07:00:14|0.0029195
07:00:15|0.0029195
07:00:16|0.0029195
07:00:17|0.0029207
07:00:19|0.0029208
07:00:19|0.0029208
07:00:20|0.0029208
07:00:21|0.0029208
07:00:23|0.0029213
07:00:23|0.0029213
07:00:24|0.0029213
07:00:25|0.0029205
07:00:27|0.0029205
07:00:28|0.0029205
07:00:28|0.0029204
07:00:30|0.0029208
07:00:31|0.0029203
07:00:31|0.0029203
07:00:33|0.0029203
07:00:34|0.0029203
07:00:34|0.002921
07:00:35|0.002919
07:00:36|0.002919
07:00:38|0.002919
07:00:38|0.002919
07:00:40|0.002919
07:00:42|0.0029206
07:00:42|0.0029206
07:00:45|0.0029206
07:00:45|0.0029206
07:00:47|0.0029206
07:00:49|0.0029198
07:00:49|0.0029198
07:00:50|0.0029198
07:00:51|0.0029198
07:00:52|0.0029198
07:00:53|0.0029198
07:00:55|0.0029208
07:00:56|0.0029208
07:00:57|0.0029208
07:00:58|0.0029208
07:00:59|0.0029208
07:01:00|0.0029208
07:01:01|0.0029208
07:01:02|0.0029208
07:01:04|0.0029208
07:01:04|0.0029208
07:01:05|0.0029208
07:01:06|0.0029204
07:01:07|0.0029204
07:01:08|0.0029204
07:01:09|0.0029204
07:01:10|0.0029204
07:01:11|0.0029204
07:01:12|0.0029199
07:01:13|0.0029199
07:01:14|0.0029199
07:01:15|0.0029199
07:01:16|0.0029199
07:01:18|0.0029199
07:01:18|0.0029182
07:01:19|0.0029182
07:01:21|0.0029182
07:01:21|0.0029182
07:01:22|0.0029182
07:01:24|0.0029182
07:01:25|0.0029182
07:01:26|0.0029182
07:01:27|0.0029182
07:01:28|0.0029182
07:01:29|0.0029184
07:01:30|0.0029188
07:01:31|0.0029188
07:01:32|0.0029188
07:01:33|0.0029188
07:01:34|0.0029188
07:01:35|0.0029188
07:01:36|0.0029182
07:01:37|0.0029182
07:01:38|0.0029182
07:01:39|0.0029183
07:01:41|0.0029188
07:01:42|0.0029188
07:01:43|0.0029188
07:01:45|0.0029206
07:01:46|0.0029206
07:01:48|0.0029206
07:01:48|0.0029196
07:01:49|0.0029196
07:01:51|0.0029196
07:01:52|0.0029203
07:01:53|0.0029203
07:01:54|0.0029211
07:01:55|0.0029209
07:01:56|0.0029209
07:01:57|0.0029209
07:02:00|0.002919
07:02:01|0.002918
07:02:02|0.002918
07:02:03|0.002918
07:02:04|0.0029187
07:02:05|0.0029187
07:02:06|0.0029187
07:02:07|0.0029206
07:02:08|0.0029206
07:02:09|0.0029207
07:02:10|0.0029209
07:02:11|0.0029202
07:02:12|0.0029189
07:02:13|0.0029202
07:02:14|0.0029202
07:02:16|0.0029202
07:02:17|0.0029202
07:02:17|0.0029202
07:02:19|0.0029202
07:02:20|0.0029202
07:02:21|0.0029202
07:02:22|0.0029202
07:02:23|0.0029202
07:02:24|0.0029202
07:02:25|0.0029202
07:02:26|0.0029202
07:02:27|0.0029202
07:02:28|0.0029202
07:02:29|0.0029202
07:02:30|0.0029202
07:02:31|0.0029193
07:02:32|0.0029195
07:02:33|0.0029196
07:02:34|0.0029196
07:02:35|0.0029196
07:02:36|0.0029196
07:02:38|0.0029196
07:02:39|0.0029196
07:02:40|0.0029196
07:02:42|0.0029196
07:02:43|0.0029196
07:02:44|0.0029196
07:02:46|0.0029196
07:02:47|0.0029196
07:02:49|0.0029186
07:02:49|0.0029186
07:02:50|0.0029186
07:02:51|0.0029186
07:02:52|0.0029186
07:02:53|0.0029186
07:02:54|0.0029191
07:02:56|0.0029191
07:02:57|0.0029191
07:02:57|0.0029191
07:02:58|0.0029191
07:02:59|0.0029191
07:03:00|0.0029191
07:03:02|0.0029191
07:03:03|0.0029186
07:03:04|0.0029186
07:03:05|0.0029186
07:03:05|0.0029186
07:03:06|0.0029186
07:03:07|0.0029186
07:03:09|0.0029186
07:03:09|0.0029181
07:03:10|0.0029181
07:03:12|0.0029181
07:03:13|0.0029181
07:03:14|0.0029181
07:03:15|0.0029181
07:03:15|0.0029181
07:03:17|0.0029177
07:03:19|0.0029186
07:03:19|0.0029186
07:03:20|0.0029187
07:03:22|0.0029187
07:03:22|0.0029185
07:03:23|0.0029185
07:03:24|0.0029185
07:03:25|0.0029185
07:03:27|0.0029185
07:03:27|0.0029185
07:03:29|0.0029185
07:03:30|0.0029185
07:03:31|0.0029185
07:03:31|0.0029185
07:03:32|0.0029185
07:03:34|0.0029181
07:03:35|0.0029181
07:03:36|0.0029181
07:03:37|0.0029181
07:03:38|0.0029159
07:03:39|0.0029165
07:03:40|0.0029165
07:03:41|0.0029164
07:03:43|0.0029163
07:03:45|0.0029155
07:03:45|0.0029154
07:03:47|0.002916
07:03:48|0.002916
07:03:49|0.002916
07:03:50|0.0029168
07:03:50|0.0029175
07:03:53|0.0029183
07:03:54|0.0029183
07:03:55|0.0029183
07:03:56|0.0029183
07:03:57|0.0029176
07:03:59|0.0029176
07:04:00|0.0029176
07:04:00|0.0029176
07:04:02|0.0029186
07:04:03|0.0029186
07:04:04|0.0029186
07:04:04|0.0029186
07:04:05|0.0029186
07:04:06|0.0029186
07:04:08|0.0029164
07:04:09|0.0029164
07:04:10|0.0029164
07:04:11|0.0029166
07:04:11|0.0029166
07:04:12|0.0029166
07:04:13|0.0029166
07:04:15|0.0029166
07:04:16|0.002917
07:04:17|0.002917
07:04:18|0.002917
07:04:19|0.002917
07:04:20|0.0029164
07:04:21|0.0029164
07:04:22|0.0029164
07:04:23|0.0029164
07:04:24|0.0029164
07:04:25|0.0029168
07:04:26|0.0029168
07:04:27|0.0029168
07:04:29|0.0029168
07:04:29|0.0029174
07:04:31|0.0029168
07:04:31|0.0029168
07:04:32|0.0029168
07:04:33|0.0029168
07:04:34|0.0029168
07:04:37|0.0029168
07:04:37|0.0029168
07:04:38|0.0029168
07:04:39|0.0029163
07:04:40|0.0029163
07:04:41|0.0029163
07:04:42|0.0029163
07:04:43|0.0029172
07:04:45|0.0029174
07:04:46|0.0029174
07:04:48|0.0029176
07:04:49|0.0029176
07:04:50|0.0029176
07:04:51|0.0029176
07:04:52|0.0029176
07:04:53|0.0029174
07:04:54|0.0029174
07:04:56|0.0029162
07:04:57|0.0029174
07:04:59|0.0029174
07:04:59|0.0029186
07:05:00|0.0029183
07:05:01|0.0029183
07:05:02|0.0029183
07:05:03|0.0029183
07:05:05|0.0029173
07:05:06|0.0029172
07:05:07|0.0029172
07:05:08|0.0029162
07:05:10|0.0029158
07:05:10|0.0029158
07:05:11|0.0029158
07:05:12|0.0029158
07:05:14|0.0029158
07:05:15|0.0029158
07:05:16|0.0029158
07:05:17|0.0029158
07:05:17|0.0029158
07:05:19|0.0029158
07:05:20|0.0029162
07:05:21|0.0029162
07:05:22|0.0029162
07:05:23|0.0029162
07:05:24|0.0029165
07:05:24|0.0029165
07:05:26|0.0029165
07:05:27|0.0029162
07:05:28|0.0029162
07:05:29|0.0029159
07:05:30|0.0029159
07:05:31|0.0029158
07:05:32|0.0029158
07:05:33|0.0029158
07:05:34|0.0029158
07:05:35|0.0029158
07:05:36|0.0029158
07:05:37|0.0029158
07:05:38|0.0029158
07:05:38|0.0029158
07:05:40|0.0029158
07:05:41|0.0029158
07:05:41|0.0029158
07:05:43|0.0029158
07:05:44|0.0029158
07:05:46|0.0029158
07:05:46|0.0029158
07:05:47|0.0029158
07:05:49|0.0029158
07:05:50|0.0029157
07:05:52|0.0029157
07:05:54|0.0029157
07:05:54|0.0029157
07:05:55|0.0029153
07:05:56|0.0029153
07:05:57|0.0029159
07:05:58|0.0029159
07:05:59|0.0029159
07:06:00|0.0029153
07:06:02|0.0029154
07:06:04|0.0029162
07:06:04|0.0029162
07:06:06|0.0029162
07:06:07|0.0029162
07:06:08|0.0029162
07:06:09|0.0029162
07:06:10|0.0029162
07:06:11|0.0029162
07:06:12|0.0029162
07:06:13|0.0029162
07:06:14|0.0029165
07:06:15|0.0029165
07:06:16|0.0029165
07:06:17|0.0029165
07:06:18|0.0029172
07:06:20|0.0029172
07:06:21|0.0029172
07:06:22|0.0029172
07:06:23|0.0029172
07:06:24|0.0029172
07:06:25|0.0029172
07:06:26|0.0029172
07:06:27|0.0029161
07:06:28|0.0029161
07:06:29|0.0029161
07:06:30|0.0029161
07:06:31|0.0029155
07:06:33|0.0029155
07:06:34|0.0029156
07:06:35|0.0029156
07:06:36|0.0029156
07:06:36|0.0029153
07:06:38|0.0029153
07:06:39|0.0029136
07:06:40|0.0029138
07:06:41|0.0029138
07:06:41|0.0029136
07:06:43|0.0029136
07:06:44|0.0029136
07:06:45|0.0029136
07:06:47|0.0029135
07:06:47|0.0029135
07:06:48|0.0029135
07:06:49|0.0029135
07:06:50|0.0029135
07:06:52|0.0029124
07:06:53|0.0029124
07:06:54|0.0029124
07:06:56|0.0029124
07:06:56|0.0029129
07:06:57|0.0029129
07:06:58|0.0029129
07:06:59|0.0029129
07:07:00|0.0029129
07:07:02|0.002913
07:07:03|0.002913
07:07:05|0.002913
07:07:05|0.002913
07:07:06|0.002913
07:07:07|0.002913
07:07:09|0.002913
07:07:09|0.002913
07:07:10|0.002913
07:07:11|0.002913
07:07:13|0.002913
07:07:14|0.002913
07:07:15|0.002913
07:07:16|0.002913
07:07:17|0.002913
07:07:18|0.002913
07:07:19|0.0029132
07:07:21|0.0029132
07:07:21|0.0029132
07:07:23|0.0029132
07:07:23|0.0029127
07:07:25|0.0029119
07:07:26|0.0029119
07:07:27|0.0029119
07:07:27|0.0029119
07:07:28|0.0029119
07:07:29|0.0029119
07:07:30|0.0029119
07:07:32|0.0029128
07:07:32|0.0029128
07:07:33|0.0029128
07:07:35|0.0029128
07:07:36|0.0029128
07:07:37|0.0029128
07:07:39|0.0029128
07:07:39|0.0029128
07:07:41|0.0029128
07:07:41|0.0029128
07:07:42|0.0029128
07:07:44|0.0029103
07:07:46|0.0029103
07:07:47|0.0029103
07:07:48|0.0029103
07:07:49|0.0029103
07:07:51|0.0029103
07:07:51|0.0029103
07:07:53|0.0029103
07:07:54|0.0029103
07:07:55|0.0029103
07:07:56|0.0029103
07:07:57|0.0029103
07:07:58|0.0029112
07:08:00|0.0029112
07:08:00|0.0029118
07:08:01|0.0029118
07:08:03|0.0029121
07:08:04|0.0029121
07:08:05|0.0029121
07:08:06|0.0029121
07:08:07|0.0029121
07:08:08|0.0029114
07:08:09|0.0029116
07:08:10|0.0029115
07:08:11|0.0029109
07:08:12|0.0029109
07:08:13|0.0029109
07:08:14|0.0029107
07:08:15|0.0029107
07:08:16|0.0029109
07:08:17|0.0029109
07:08:18|0.0029109
07:08:19|0.0029109
07:08:20|0.0029109
07:08:21|0.0029109
07:08:22|0.0029109
07:08:23|0.0029109
07:08:24|0.0029109
07:08:26|0.0029109
07:08:26|0.0029109
07:08:27|0.0029109
07:08:29|0.0029109
07:08:29|0.0029109
07:08:30|0.0029109
07:08:32|0.0029109
07:08:32|0.0029113
07:08:34|0.0029113
07:08:34|0.0029113
07:08:35|0.0029105
07:08:36|0.0029105
07:08:38|0.00291
07:08:38|0.00291
07:08:40|0.00291
07:08:40|0.0029104
07:08:42|0.0029104
07:08:42|0.0029104
07:08:44|0.0029104
07:08:44|0.0029104
07:08:46|0.0029112
07:08:46|0.0029112
07:08:47|0.0029112
07:08:49|0.0029112
07:08:50|0.0029112
07:08:51|0.0029112
07:08:52|0.0029112
07:08:53|0.0029112
07:08:54|0.0029112
07:08:55|0.0029112
07:08:57|0.0029112
07:08:58|0.0029112
07:08:59|0.0029112
07:09:00|0.002911
07:09:00|0.0029119
07:09:02|0.0029126
07:09:04|0.0029117
07:09:05|0.0029117
07:09:06|0.0029112
07:09:07|0.0029112
07:09:07|0.0029112
07:09:09|0.0029112
07:09:10|0.0029112
07:09:11|0.0029112
07:09:12|0.0029112
07:09:13|0.0029112
07:09:13|0.0029112
07:09:15|0.0029112
07:09:15|0.0029112
07:09:16|0.0029112
07:09:18|0.0029112
07:09:18|0.0029112
07:09:20|0.0029112
07:09:21|0.0029112
07:09:22|0.0029112
07:09:22|0.0029112
07:09:24|0.0029105
07:09:25|0.0029105
07:09:25|0.0029105
07:09:27|0.0029105
07:09:28|0.0029105
07:09:29|0.0029103
07:09:30|0.002911
07:09:31|0.002911
07:09:32|0.002911
07:09:32|0.002911
07:09:34|0.002911
07:09:35|0.002911
07:09:36|0.002911
07:09:37|0.002911
07:09:38|0.002911
07:09:39|0.002911
07:09:41|0.002911
07:09:41|0.002911
07:09:42|0.002911
07:09:43|0.002911
07:09:44|0.002911
07:09:45|0.0029104
07:09:46|0.0029104
07:09:47|0.0029104
07:09:48|0.0029106
07:09:49|0.0029106
07:09:50|0.0029113
07:09:51|0.0029113
07:09:53|0.0029112
07:09:53|0.0029112
07:09:55|0.0029102
07:09:57|0.0029101
07:09:57|0.0029101
07:09:59|0.0029101
07:10:00|0.0029101
07:10:01|0.0029101
07:10:02|0.0029101
07:10:03|0.0029101
07:10:04|0.0029101
07:10:05|0.0029101
07:10:06|0.0029101
07:10:07|0.0029101
07:10:08|0.0029101
07:10:09|0.0029101
07:10:10|0.0029101
07:10:11|0.0029101
07:10:12|0.0029102
07:10:14|0.0029102
07:10:15|0.0029102
07:10:16|0.0029102
07:10:17|0.0029102
07:10:18|0.0029102
07:10:18|0.0029102
07:10:19|0.0029102
07:10:21|0.0029102
07:10:21|0.0029102
07:10:22|0.0029102
07:10:23|0.0029102
07:10:24|0.0029102
07:10:26|0.0029102
07:10:26|0.0029102
07:10:28|0.0029102
07:10:28|0.0029102
07:10:30|0.0029101
07:10:30|0.0029101
07:10:32|0.0029102
07:10:32|0.0029102
07:10:33|0.0029102
07:10:35|0.0029102
07:10:36|0.0029102
07:10:37|0.00291
07:10:37|0.00291
07:10:38|0.00291
07:10:39|0.00291
07:10:40|0.0029099
07:10:41|0.0029099
07:10:42|0.0029099
07:10:44|0.0029099
07:10:44|0.0029099
07:10:45|0.0029099
07:10:47|0.0029099
07:10:48|0.0029099
07:10:49|0.0029099
07:10:50|0.0029099
07:10:51|0.0029099
07:10:52|0.0029099
07:10:53|0.0029099
07:10:54|0.0029099
07:10:55|0.00291
07:10:56|0.00291
07:10:57|0.00291
07:10:59|0.0029086
07:11:00|0.0029086
07:11:01|0.0029086
07:11:02|0.0029086
07:11:03|0.0029086
07:11:04|0.0029086
07:11:05|0.0029086
07:11:07|0.0029086
07:11:07|0.0029086
07:11:09|0.0029098
07:11:10|0.0029098
07:11:11|0.0029098
07:11:13|0.0029098
07:11:13|0.0029098
07:11:14|0.0029098
07:11:15|0.0029098
07:11:17|0.0029098
07:11:18|0.0029098
07:11:19|0.0029098
07:11:20|0.0029103
07:11:21|0.0029103
07:11:21|0.0029103
07:11:24|0.0029098
07:11:24|0.0029098
07:11:25|0.0029098
07:11:26|0.0029098
07:11:27|0.0029098
07:11:28|0.0029098
07:11:29|0.00291
07:11:30|0.00291
07:11:31|0.00291
07:11:33|0.00291
07:11:35|0.00291
07:11:35|0.00291
07:11:36|0.0029098
07:11:37|0.0029098
07:11:38|0.0029098
07:11:39|0.0029098
07:11:40|0.0029093
07:11:42|0.0029093
07:11:42|0.0029093
07:11:44|0.0029093
07:11:44|0.0029093
07:11:45|0.0029093
07:11:47|0.0029093
07:11:47|0.0029093
07:11:48|0.0029093
07:11:50|0.0029093
07:11:50|0.0029093
07:11:51|0.0029086
07:11:52|0.0029085
07:11:53|0.0029084
07:11:54|0.0029084
07:11:56|0.0029084
07:11:57|0.0029084
07:11:58|0.0029084
07:11:59|0.0029084
07:12:00|0.0029084
07:12:01|0.0029084
07:12:02|0.0029083
07:12:04|0.0029083
07:12:05|0.0029084
07:12:07|0.0029084
07:12:07|0.0029084
07:12:08|0.0029084
07:12:09|0.0029084
07:12:11|0.0029074
07:12:12|0.0029087
07:12:13|0.0029089
07:12:14|0.0029089
07:12:15|0.0029089
07:12:16|0.0029089
07:12:18|0.0029089
07:12:19|0.0029089
07:12:20|0.0029095
07:12:21|0.0029095
07:12:22|0.0029095
07:12:23|0.0029095
07:12:24|0.0029099
07:12:25|0.0029095
07:12:26|0.0029095
07:12:27|0.0029095
07:12:28|0.0029095
07:12:29|0.0029095
07:12:30|0.0029095
07:12:31|0.0029098
07:12:32|0.0029097
07:12:33|0.0029097
07:12:34|0.00291
07:12:35|0.00291
07:12:36|0.0029101
07:12:37|0.0029101
07:12:38|0.0029101
07:12:39|0.0029095
07:12:40|0.0029095
07:12:41|0.0029095
07:12:42|0.0029095
07:12:43|0.0029095
07:12:44|0.0029095
07:12:45|0.0029095
07:12:46|0.0029095
07:12:47|0.0029095
07:12:48|0.0029095
07:12:49|0.0029095
07:12:50|0.0029095
07:12:51|0.0029095
07:12:53|0.0029102
07:12:54|0.0029102
07:12:55|0.0029102
07:12:56|0.0029102
07:12:57|0.0029102
07:12:59|0.0029102
07:13:00|0.0029102
07:13:01|0.00291
07:13:02|0.00291
07:13:03|0.00291
07:13:04|0.0029103
07:13:05|0.0029108
07:13:06|0.0029115
07:13:08|0.0029115
07:13:08|0.0029115
07:13:10|0.0029115
07:13:11|0.0029129
07:13:12|0.0029129
07:13:13|0.0029129
07:13:14|0.0029126
07:13:15|0.0029126
07:13:16|0.0029126
07:13:17|0.0029126
07:13:18|0.0029126
07:13:19|0.0029126
07:13:20|0.0029126
07:13:21|0.0029126
07:13:22|0.0029102
07:13:23|0.0029102
07:13:24|0.0029102
07:13:26|0.0029102
07:13:27|0.0029102
07:13:28|0.0029102
07:13:30|0.00291
07:13:30|0.00291
07:13:31|0.00291
07:13:32|0.00291
07:13:33|0.00291
07:13:34|0.00291
07:13:35|0.00291
07:13:36|0.00291
07:13:37|0.00291
07:13:39|0.00291
07:13:40|0.00291
07:13:41|0.00291
07:13:42|0.0029107
07:13:43|0.0029107
07:13:44|0.0029107
07:13:45|0.0029107
07:13:46|0.0029096
07:13:47|0.0029096
07:13:48|0.0029096
07:13:48|0.0029096
07:13:50|0.0029096
07:13:51|0.0029095
07:13:52|0.0029095
07:13:53|0.0029095
07:13:55|0.002909
07:13:55|0.002909
07:13:56|0.002909
07:13:58|0.002909
07:13:59|0.002909
07:14:01|0.002909
07:14:02|0.002909
07:14:03|0.002909
07:14:05|0.0029093
07:14:05|0.0029093
07:14:07|0.0029093
07:14:08|0.0029096
07:14:09|0.0029096
07:14:10|0.0029092
07:14:11|0.0029092
07:14:12|0.0029076
07:14:13|0.0029075
07:14:14|0.0029075
07:14:16|0.0029075
07:14:17|0.0029069
07:14:18|0.0029069
07:14:19|0.0029062
07:14:20|0.0029062
07:14:20|0.0029062
07:14:22|0.0029062
07:14:23|0.002906
07:14:24|0.002906
07:14:25|0.002906
07:14:27|0.002906
07:14:27|0.002906
07:14:28|0.002906
07:14:29|0.002906
07:14:30|0.002906
07:14:32|0.002906
07:14:33|0.002906
07:14:34|0.0029068
07:14:34|0.0029068
07:14:36|0.0029074
07:14:36|0.0029074
07:14:37|0.0029074
07:14:39|0.0029064
07:14:40|0.0029069
07:14:41|0.0029069
07:14:42|0.0029069
07:14:43|0.0029069
07:14:44|0.0029069
07:14:45|0.0029069
07:14:46|0.0029069
07:14:47|0.0029068
07:14:48|0.0029081
07:14:49|0.0029081
07:14:50|0.0029081
07:14:51|0.0029081
07:14:52|0.0029081
07:14:54|0.0029065
07:14:55|0.0029065
07:14:56|0.0029071
07:14:58|0.0029071
07:14:58|0.0029071
07:14:59|0.0029071
07:15:00|0.0029071
07:15:02|0.0029071
07:15:03|0.0029071
07:15:04|0.0029071
07:15:05|0.0029064
07:15:06|0.0029064
07:15:07|0.0029064
07:15:08|0.0029064
07:15:09|0.0029064
07:15:10|0.0029061
07:15:11|0.0029049
07:15:12|0.0029049
07:15:13|0.0029049
07:15:14|0.0029049
07:15:15|0.0029049
07:15:16|0.0029049
07:15:17|0.0029049
07:15:18|0.0029049
07:15:19|0.0029049
07:15:20|0.0029049
07:15:21|0.0029049
07:15:22|0.0029049
07:15:23|0.002905
07:15:24|0.002905
07:15:25|0.002905
07:15:26|0.002905
07:15:27|0.002905
07:15:29|0.002905
07:15:30|0.002905
07:15:30|0.002905
07:15:32|0.002905
07:15:32|0.002905
07:15:34|0.002905
07:15:35|0.002905
07:15:37|0.002905
07:15:37|0.002905
07:15:38|0.002905
07:15:39|0.002905
07:15:40|0.002905
07:15:41|0.002905
07:15:42|0.002905
07:15:43|0.0029057
07:15:44|0.0029057
07:15:46|0.0029059
07:15:46|0.0029051
07:15:48|0.0029051
07:15:49|0.0029057
07:15:49|0.0029057
07:15:51|0.0029057
07:15:51|0.0029057
07:15:53|0.0029057
07:15:55|0.0029057
07:15:57|0.0029057
07:15:57|0.0029057
07:15:58|0.0029057
07:15:59|0.002906
07:16:01|0.002906
07:16:01|0.002906
07:16:02|0.002906
07:16:04|0.002906
07:16:05|0.0029054
07:16:07|0.0029058
07:16:07|0.0029058
07:16:08|0.0029058
07:16:10|0.0029058
07:16:11|0.0029058
07:16:12|0.0029058
07:16:12|0.0029058
07:16:15|0.0029077
07:16:15|0.0029075
07:16:16|0.0029075
07:16:17|0.0029075
07:16:18|0.0029076
07:16:19|0.0029076
07:16:20|0.0029076
07:16:21|0.0029076
07:16:22|0.0029076
07:16:23|0.0029076
07:16:24|0.0029076
07:16:26|0.0029076
07:16:27|0.0029076
07:16:28|0.0029076
07:16:30|0.0029076
07:16:30|0.0029076
07:16:31|0.0029076
07:16:33|0.0029076
07:16:33|0.0029076
07:16:34|0.0029061
07:16:35|0.0029061
07:16:37|0.0029061
07:16:38|0.0029061
07:16:39|0.0029061
07:16:39|0.0029061
07:16:41|0.0029061
07:16:41|0.0029061
07:16:42|0.0029061
07:16:44|0.0029061
07:16:44|0.0029065
07:16:46|0.0029065
07:16:47|0.0029065
07:16:47|0.0029066
07:16:48|0.0029069
07:16:49|0.002907
07:16:50|0.0029068
07:16:52|0.0029068
07:16:52|0.0029068
07:16:54|0.0029068
07:16:54|0.0029068
07:16:56|0.0029068
07:16:57|0.0029068
07:16:58|0.0029068
07:16:59|0.002907
07:17:00|0.002907
07:17:01|0.002907
07:17:02|0.002907
07:17:03|0.002907
07:17:04|0.0029065
07:17:05|0.0029065
07:17:07|0.0029065
07:17:08|0.0029065
07:17:09|0.0029065
07:17:09|0.0029055
07:17:11|0.0029052
07:17:12|0.0029052
07:17:13|0.0029052
07:17:13|0.0029052
07:17:15|0.0029052
07:17:16|0.0029057
07:17:17|0.0029057
07:17:18|0.0029066
07:17:19|0.0029066
07:17:20|0.0029066
07:17:21|0.0029066
07:17:23|0.0029055
07:17:23|0.0029055
07:17:24|0.0029055
07:17:25|0.0029055
07:17:26|0.0029055
07:17:27|0.0029055
07:17:28|0.0029055
07:17:30|0.0029055
07:17:31|0.0029055
07:17:31|0.0029069
07:17:33|0.0029078
07:17:34|0.0029078
07:17:36|0.0029088
07:17:36|0.0029088
07:17:37|0.0029095
07:17:38|0.0029099
07:17:39|0.00291
07:17:40|0.00291
07:17:42|0.002911
07:17:42|0.002911
07:17:43|0.0029106
07:17:44|0.002911
07:17:46|0.0029115
07:17:47|0.0029109
07:17:48|0.0029112
07:17:49|0.0029111
07:17:50|0.0029111
07:17:51|0.0029111
07:17:52|0.0029111
07:17:53|0.0029111
07:17:54|0.0029111
07:17:55|0.0029111
07:17:55|0.0029115
07:17:57|0.0029116
07:17:59|0.0029116
07:17:59|0.0029119
07:18:01|0.0029131
07:18:02|0.0029134
07:18:04|0.0029137
07:18:05|0.0029137
07:18:05|0.002914
07:18:07|0.002914
07:18:08|0.0029145
07:18:09|0.0029145
07:18:10|0.0029144
07:18:11|0.0029144
07:18:12|0.0029144
07:18:13|0.0029144
07:18:14|0.0029146
07:18:15|0.0029146
07:18:16|0.0029146
07:18:17|0.0029149
07:18:18|0.0029149
07:18:19|0.0029149
07:18:20|0.0029149
07:18:21|0.0029154
07:18:22|0.0029154
07:18:23|0.0029155
07:18:24|0.0029155
07:18:25|0.0029155
07:18:26|0.0029154
07:18:27|0.0029154
07:18:28|0.0029154
07:18:29|0.0029154
07:18:31|0.0029154
07:18:32|0.0029154
07:18:32|0.0029155
07:18:34|0.0029155
07:18:35|0.0029155
07:18:36|0.0029155
07:18:37|0.0029155
07:18:38|0.0029159
07:18:39|0.0029159
07:18:40|0.0029159
07:18:41|0.0029159
07:18:42|0.0029154
07:18:43|0.0029154
07:18:44|0.0029153
07:18:45|0.0029153
07:18:46|0.0029153
07:18:47|0.0029153
07:18:48|0.0029151
07:18:49|0.0029125
07:18:50|0.0029125
07:18:51|0.0029125
07:18:52|0.0029125
07:18:53|0.0029125
07:18:54|0.0029144
07:18:55|0.0029144
07:18:56|0.0029144
07:18:57|0.0029144
07:18:59|0.0029144
07:19:01|0.0029144
07:19:01|0.0029144
07:19:02|0.0029144
07:19:04|0.0029138
07:19:06|0.0029138
07:19:06|0.0029138
07:19:08|0.0029148
07:19:10|0.0029148
07:19:11|0.0029148
07:19:12|0.0029148
07:19:13|0.0029148
07:19:14|0.0029148
07:19:15|0.0029138
07:19:15|0.0029138
07:19:17|0.0029128
07:19:17|0.0029128
07:19:19|0.0029128
07:19:20|0.0029128
07:19:21|0.0029128
07:19:22|0.0029128
07:19:23|0.0029128
07:19:24|0.0029128
07:19:25|0.0029128
07:19:26|0.0029128
07:19:28|0.0029128
07:19:29|0.0029127
07:19:30|0.0029127
07:19:31|0.0029127
07:19:32|0.0029127
07:19:33|0.0029127
07:19:35|0.0029128
07:19:35|0.0029128
07:19:36|0.0029132
07:19:37|0.0029132
07:19:38|0.0029132
07:19:39|0.0029132
07:19:40|0.0029132
07:19:41|0.0029129
07:19:42|0.0029129
07:19:43|0.0029129
07:19:44|0.0029115
07:19:45|0.0029108
07:19:46|0.002911
07:19:47|0.0029125
07:19:48|0.0029125
07:19:49|0.0029125
07:19:50|0.0029117
07:19:51|0.0029117
07:19:53|0.0029106
07:19:53|0.0029106
07:19:54|0.0029095
07:19:56|0.0029093
07:19:57|0.0029093
07:19:59|0.0029114
07:20:00|0.0029093
07:20:01|0.0029093
07:20:02|0.0029097
07:20:03|0.0029097
07:20:04|0.0029097
07:20:05|0.0029087
07:20:06|0.0029085
07:20:07|0.0029085
07:20:09|0.0029086
07:20:09|0.0029087
07:20:10|0.0029087
07:20:11|0.0029087
07:20:12|0.0029087
07:20:14|0.0029095
07:20:15|0.0029095
07:20:16|0.0029105
07:20:17|0.0029105
07:20:18|0.0029116
07:20:19|0.0029123
07:20:20|0.0029123
07:20:21|0.0029123
07:20:22|0.0029123
07:20:23|0.0029121
07:20:24|0.0029115
07:20:25|0.0029115
07:20:26|0.0029115
07:20:27|0.0029115
07:20:28|0.0029115
07:20:29|0.0029115
07:20:30|0.0029115
07:20:31|0.0029115
07:20:33|0.0029115
07:20:34|0.0029115
07:20:35|0.0029115
07:20:35|0.0029115
07:20:36|0.0029115
07:20:37|0.0029115
07:20:39|0.0029112
07:20:40|0.0029097
07:20:40|0.0029097
07:20:42|0.0029097
07:20:42|0.0029097
07:20:43|0.0029097
07:20:44|0.0029097
07:20:45|0.0029103
07:20:46|0.0029103
07:20:47|0.0029103
07:20:48|0.0029103
07:20:49|0.0029116
07:20:50|0.0029114
07:20:52|0.0029114
07:20:52|0.0029112
07:20:54|0.0029112
07:20:55|0.0029112
07:20:56|0.0029112
07:20:56|0.0029112
07:20:57|0.0029112
07:20:59|0.0029109
07:21:01|0.0029109
07:21:02|0.0029109
07:21:04|0.0029109
07:21:05|0.0029109
07:21:06|0.0029111
07:21:07|0.0029111
07:21:08|0.0029111
07:21:09|0.0029111
07:21:10|0.0029104
07:21:11|0.0029104
07:21:12|0.0029104
07:21:14|0.0029095
07:21:14|0.0029095
07:21:15|0.0029095
07:21:16|0.0029095
07:21:17|0.0029095
07:21:18|0.0029101
07:21:19|0.0029101
07:21:20|0.0029101
07:21:21|0.0029101
07:21:22|0.0029101
07:21:23|0.0029101
07:21:24|0.0029101
07:21:25|0.0029101
07:21:27|0.0029101
07:21:28|0.0029095
07:21:29|0.0029093
07:21:30|0.0029093
07:21:30|0.0029093
07:21:32|0.0029093
07:21:32|0.0029093
07:21:34|0.0029093
07:21:35|0.0029093
07:21:36|0.0029093
07:21:37|0.0029093
07:21:38|0.0029093
07:21:40|0.0029093
07:21:40|0.0029093
07:21:41|0.0029093
07:21:43|0.0029093
07:21:43|0.0029099
07:21:44|0.0029092
07:21:45|0.0029092
07:21:46|0.0029092
07:21:48|0.0029092
07:21:49|0.0029089
07:21:49|0.0029089
07:21:50|0.0029089
07:21:52|0.0029089
07:21:52|0.0029096
07:21:53|0.0029096
07:21:54|0.0029096
07:21:55|0.0029096
07:21:56|0.0029097
07:21:58|0.0029094
07:21:58|0.0029094
07:22:01|0.0029094
07:22:02|0.0029094
07:22:03|0.0029108
07:22:03|0.0029108
07:22:05|0.0029108
07:22:06|0.0029108
07:22:08|0.0029103
07:22:08|0.0029103
07:22:09|0.0029103
07:22:10|0.0029103
07:22:12|0.0029106
07:22:13|0.0029106
07:22:14|0.0029106
07:22:14|0.0029106
07:22:16|0.0029106
07:22:17|0.0029106
07:22:18|0.0029107
07:22:19|0.0029114
07:22:20|0.0029114
07:22:21|0.0029113
07:22:21|0.0029112
07:22:23|0.0029102
07:22:24|0.0029104
07:22:25|0.0029104
07:22:26|0.0029104
07:22:27|0.0029104
07:22:28|0.0029104
07:22:29|0.00291
07:22:30|0.00291
07:22:31|0.0029098
07:22:32|0.0029107
07:22:33|0.0029107
07:22:34|0.0029107
07:22:36|0.0029107
07:22:37|0.0029107
07:22:38|0.0029107
07:22:38|0.0029107
07:22:39|0.0029107
07:22:40|0.0029107
07:22:41|0.0029107
07:22:42|0.0029111
07:22:44|0.0029111
07:22:45|0.0029111
07:22:46|0.0029111
07:22:47|0.0029103
07:22:47|0.0029108
07:22:48|0.0029108
07:22:49|0.0029108
07:22:51|0.0029108
07:22:52|0.0029108
07:22:52|0.0029108
07:22:53|0.0029108
07:22:54|0.0029108
07:22:56|0.0029108
07:22:57|0.0029108
07:22:58|0.0029095
07:22:58|0.0029098
07:23:00|0.0029098
07:23:01|0.0029098
07:23:02|0.0029098
07:23:03|0.0029098
07:23:04|0.0029098
07:23:05|0.0029099
07:23:07|0.0029106
07:23:08|0.0029096
07:23:08|0.0029097
07:23:09|0.0029097
07:23:11|0.0029097
07:23:12|0.0029097
07:23:14|0.0029097
07:23:14|0.0029097
07:23:15|0.0029097
07:23:16|0.0029097
07:23:17|0.0029097
07:23:18|0.0029104
07:23:19|0.0029104
07:23:20|0.0029104
07:23:21|0.0029104
07:23:22|0.0029104
07:23:23|0.0029104
07:23:24|0.0029104
07:23:25|0.0029104
07:23:26|0.0029084
07:23:27|0.0029087
07:23:28|0.0029087
07:23:29|0.0029087
07:23:30|0.0029087
07:23:32|0.0029087
07:23:33|0.0029087
07:23:34|0.0029087
07:23:35|0.0029087
07:23:36|0.0029087
07:23:38|0.0029083
07:23:38|0.0029083
07:23:39|0.0029088
07:23:40|0.0029088
07:23:41|0.0029088
07:23:42|0.0029078
07:23:43|0.0029078
07:23:44|0.0029078
07:23:45|0.0029078
07:23:46|0.0029072
07:23:47|0.0029072
07:23:48|0.0029072
07:23:49|0.0029072
07:23:50|0.0029072
07:23:51|0.0029072
07:23:52|0.0029072
07:23:53|0.0029072
07:23:54|0.0029072
07:23:55|0.0029072
07:23:56|0.0029076
07:23:58|0.0029076
07:23:59|0.0029076
07:24:00|0.0029076
07:24:01|0.0029076
07:24:03|0.0029072
07:24:04|0.002908
07:24:06|0.002908
07:24:07|0.002908
07:24:08|0.002908
07:24:09|0.002908
07:24:11|0.002907
07:24:12|0.002907
07:24:14|0.002907
07:24:14|0.002907
07:24:15|0.0029072
07:24:16|0.0029072
07:24:17|0.0029072
07:24:18|0.0029072
07:24:19|0.0029072
07:24:20|0.0029072
07:24:21|0.0029072
07:24:22|0.0029072
07:24:23|0.0029072
07:24:24|0.0029072
07:24:25|0.0029072
07:24:26|0.0029072
07:24:27|0.0029072
07:24:28|0.0029072
07:24:29|0.0029072
07:24:30|0.0029072
07:24:31|0.002907
07:24:32|0.002907
07:24:33|0.002907
07:24:34|0.002907
07:24:35|0.002907
07:24:36|0.002907
07:24:37|0.002907
07:24:38|0.002907
07:24:39|0.002907
07:24:40|0.002907
07:24:41|0.002907
07:24:42|0.002907
07:24:43|0.002907
07:24:45|0.002907
07:24:46|0.002907
07:24:46|0.002907
07:24:48|0.002907
07:24:48|0.002907
07:24:49|0.002907
07:24:51|0.002907
07:24:52|0.002907
07:24:53|0.002907
07:24:54|0.002907
07:24:55|0.0029069
07:24:56|0.0029069
07:24:56|0.0029069
07:24:59|0.0029063
07:24:59|0.0029063
07:25:00|0.0029063
07:25:01|0.0029063
07:25:03|0.0029063
07:25:04|0.0029063
07:25:06|0.0029063
07:25:07|0.0029063
07:25:07|0.0029063
07:25:09|0.0029063
07:25:10|0.0029063
07:25:11|0.0029063
07:25:12|0.0029063
07:25:13|0.0029063
07:25:14|0.0029063
07:25:15|0.0029063
07:25:16|0.0029063
07:25:17|0.0029063
07:25:18|0.0029063
07:25:19|0.0029063
07:25:20|0.0029063
07:25:21|0.0029063
07:25:22|0.0029063
07:25:23|0.0029063
07:25:24|0.0029063
07:25:25|0.0029063
07:25:26|0.0029063
07:25:27|0.0029063
07:25:28|0.0029063
07:25:29|0.0029062
07:25:30|0.0029062
07:25:31|0.0029062
07:25:32|0.0029062
07:25:33|0.0029062
07:25:34|0.0029063
07:25:35|0.0029067
07:25:36|0.0029059
07:25:37|0.0029062
07:25:38|0.0029062
07:25:39|0.0029061
07:25:41|0.0029061
07:25:42|0.0029061
07:25:43|0.0029061
07:25:43|0.0029061
07:25:44|0.0029061
07:25:45|0.0029061
07:25:47|0.0029056
07:25:48|0.0029056
07:25:49|0.0029056
07:25:50|0.0029056
07:25:51|0.0029056
07:25:52|0.0029056
07:25:53|0.0029056
07:25:54|0.0029056
07:25:55|0.0029056
07:25:56|0.0029056
07:25:57|0.0029056
07:25:58|0.0029056
07:25:59|0.0029056
07:26:00|0.0029056
07:26:01|0.0029056
07:26:02|0.0029056
07:26:03|0.0029056
07:26:04|0.0029056
07:26:06|0.0029056
07:26:08|0.0029056
07:26:08|0.0029056
07:26:10|0.002906
07:26:12|0.0029065
07:26:12|0.0029062
07:26:13|0.0029062
07:26:14|0.0029065
07:26:16|0.0029058
07:26:17|0.0029058
07:26:18|0.0029058
07:26:19|0.0029058
07:26:20|0.0029058
07:26:21|0.0029058
07:26:22|0.0029076
07:26:23|0.0029064
07:26:24|0.0029063
07:26:25|0.0029063
07:26:26|0.0029063
07:26:27|0.0029063
07:26:28|0.0029065
07:26:29|0.0029065
07:26:30|0.0029065
07:26:31|0.0029065
07:26:32|0.0029065
07:26:33|0.0029072
07:26:34|0.0029072
07:26:35|0.0029071
07:26:36|0.0029071
07:26:37|0.0029067
07:26:38|0.0029067
07:26:39|0.0029075
07:26:40|0.0029068
07:26:41|0.0029081
07:26:42|0.0029078
07:26:43|0.0029087
07:26:44|0.0029087
07:26:45|0.0029087
07:26:46|0.0029087
07:26:47|0.0029088
07:26:48|0.0029088
07:26:49|0.0029088
07:26:50|0.0029088
07:26:51|0.0029088
07:26:52|0.0029088
07:26:53|0.0029088
07:26:54|0.0029088
07:26:55|0.0029088
07:26:56|0.0029088
07:26:57|0.0029088
07:26:58|0.0029088
07:26:59|0.0029091
07:27:00|0.0029091
07:27:01|0.0029091
07:27:02|0.0029095
07:27:04|0.0029095
07:27:05|0.0029095
07:27:07|0.0029095
07:27:09|0.0029095
07:27:09|0.0029095
07:27:11|0.0029095
07:27:12|0.0029095
07:27:13|0.0029095
07:27:14|0.0029096
07:27:16|0.0029096
07:27:16|0.0029096
07:27:17|0.0029101
07:27:18|0.0029101
07:27:19|0.0029102
07:27:20|0.0029102
07:27:21|0.0029102
07:27:22|0.0029102
07:27:23|0.0029102
07:27:24|0.0029102
07:27:26|0.0029102
07:27:27|0.0029102
07:27:28|0.0029102
07:27:29|0.0029102
07:27:30|0.0029102
07:27:31|0.0029107
07:27:32|0.0029107
07:27:33|0.0029107
07:27:34|0.0029107
07:27:35|0.0029103
07:27:35|0.0029093
07:27:37|0.0029093
07:27:37|0.0029093
07:27:39|0.00291
07:27:40|0.00291
07:27:41|0.00291
07:27:42|0.00291
07:27:43|0.00291
07:27:44|0.0029094
07:27:45|0.0029094
07:27:46|0.0029094
07:27:47|0.0029094
07:27:48|0.0029094
07:27:49|0.0029094
07:27:49|0.0029094
07:27:51|0.0029094
07:27:52|0.0029094
07:27:53|0.0029094
07:27:53|0.0029094
07:27:55|0.0029094
07:27:55|0.0029094
07:27:56|0.0029094
07:27:58|0.0029094
07:27:59|0.0029094
07:28:00|0.0029094
07:28:01|0.00291
07:28:02|0.0029096
07:28:03|0.0029094
07:28:04|0.0029094
07:28:04|0.0029094
07:28:07|0.0029094
07:28:08|0.0029094
07:28:09|0.0029094
07:28:10|0.0029075
07:28:12|0.0029075
07:28:13|0.0029071
07:28:13|0.0029071
07:28:15|0.0029071
07:28:16|0.0029071
07:28:17|0.0029071
07:28:18|0.0029071
07:28:19|0.0029071
07:28:20|0.0029071
07:28:21|0.0029071
07:28:22|0.0029071
07:28:23|0.0029071
07:28:24|0.0029071
07:28:26|0.0029069
07:28:26|0.0029069
07:28:27|0.0029069
07:28:28|0.0029069
07:28:29|0.0029069
07:28:30|0.0029064
07:28:32|0.0029064
07:28:32|0.0029064
07:28:34|0.0029064
07:28:34|0.0029062
07:28:35|0.0029062
07:28:37|0.0029062
07:28:38|0.0029062
07:28:39|0.0029059
07:28:41|0.0029048
07:28:42|0.0029039
07:28:43|0.0029049
07:28:44|0.0029049
07:28:45|0.0029049
07:28:45|0.0029049
07:28:46|0.0029049
07:28:47|0.0029049
07:28:48|0.0029049
07:28:49|0.0029049
07:28:51|0.0029049
07:28:52|0.0029049
07:28:53|0.0029049
07:28:54|0.0029049
07:28:55|0.0029049
07:28:55|0.0029075
07:28:56|0.0029075
07:28:57|0.0029071
07:28:59|0.0029071
07:29:00|0.0029071
07:29:01|0.0029079
07:29:03|0.0029079
07:29:04|0.0029079
07:29:04|0.0029079
07:29:05|0.0029079
07:29:08|0.0029079
07:29:09|0.0029079
07:29:10|0.002908
07:29:11|0.002908
07:29:13|0.002908
07:29:14|0.0029084
07:29:15|0.0029084
07:29:16|0.0029084
07:29:17|0.0029084
07:29:18|0.0029084
07:29:19|0.0029084
07:29:21|0.0029084
07:29:22|0.0029064
07:29:23|0.0029064
07:29:24|0.0029076
07:29:25|0.0029076
07:29:26|0.0029076
07:29:27|0.0029076
07:29:29|0.0029072
07:29:29|0.0029069
07:29:30|0.0029069
07:29:32|0.0029078
07:29:32|0.0029079
07:29:33|0.0029079
07:29:34|0.0029079
07:29:36|0.0029079
07:29:36|0.0029048
07:29:37|0.0029061
07:29:38|0.0029055
07:29:39|0.0029055
07:29:41|0.0029055
07:29:41|0.0029055
07:29:42|0.0029063
07:29:43|0.0029063
07:29:44|0.0029064
07:29:45|0.0029067
07:29:47|0.0029067
07:29:47|0.0029067
07:29:49|0.0029067
07:29:50|0.0029067
07:29:52|0.0029067
07:29:52|0.0029067
07:29:54|0.0029067
07:29:55|0.0029067
07:29:56|0.0029067
07:29:57|0.0029067
07:29:58|0.0029067
07:29:59|0.0029067
07:30:00|0.002907
07:30:01|0.002907
07:30:03|0.002907
07:30:03|0.002907
07:30:05|0.002907
07:30:06|0.002907
07:30:07|0.002907
07:30:09|0.002907
07:30:09|0.002907
07:30:10|0.0029069
07:30:12|0.0029071
07:30:14|0.0029067
07:30:14|0.0029067
07:30:16|0.0029067
07:30:17|0.0029061
07:30:18|0.0029061
07:30:19|0.0029061
07:30:20|0.0029078
07:30:21|0.0029074
07:30:22|0.0029074
07:30:23|0.0029074
07:30:24|0.0029074
07:30:25|0.0029074
07:30:26|0.0029074
07:30:27|0.0029074
07:30:28|0.0029074
07:30:29|0.0029074
07:30:30|0.0029074
07:30:31|0.0029074
07:30:32|0.0029074
07:30:33|0.0029074
07:30:34|0.0029074
07:30:35|0.002907
07:30:36|0.002907
07:30:37|0.002907
07:30:38|0.002907
07:30:39|0.002907
07:30:40|0.002907
07:30:41|0.002907
07:30:42|0.0029081
07:30:43|0.0029081
07:30:45|0.0029081
07:30:45|0.0029081
07:30:46|0.0029081
07:30:48|0.0029081
07:30:49|0.0029081
07:30:50|0.0029081
07:30:51|0.0029081
07:30:52|0.0029081
07:30:53|0.0029074
07:30:54|0.0029074
07:30:55|0.0029074
07:30:56|0.0029074
07:30:57|0.0029074
07:30:58|0.0029073
07:30:59|0.0029073
07:31:00|0.0029073
07:31:01|0.0029073
07:31:02|0.0029073
07:31:03|0.0029073
07:31:04|0.0029073
07:31:05|0.0029073
07:31:07|0.0029073
07:31:08|0.0029073
07:31:10|0.0029065
07:31:10|0.0029074
07:31:11|0.0029074
07:31:12|0.0029074
07:31:13|0.0029074
07:31:14|0.0029074
07:31:15|0.0029074
07:31:16|0.0029065
07:31:18|0.0029068
07:31:19|0.0029068
07:31:20|0.0029067
07:31:21|0.0029067
07:31:21|0.0029067
07:31:23|0.0029067
07:31:24|0.0029059
07:31:25|0.002906
07:31:26|0.002906
07:31:27|0.002906
07:31:29|0.002906
07:31:29|0.002906
07:31:30|0.002906
07:31:31|0.002906
07:31:32|0.0029055
07:31:34|0.0029055
07:31:35|0.0029055
07:31:36|0.0029055
07:31:37|0.0029051
07:31:38|0.002905
07:31:39|0.002905
07:31:40|0.002905
07:31:41|0.002905
07:31:42|0.002905
07:31:43|0.0029049
07:31:44|0.0029047
07:31:45|0.0029047
07:31:46|0.0029047
07:31:48|0.0029046
07:31:49|0.0029046
07:31:49|0.0029046
07:31:51|0.0029046
07:31:51|0.0029046
07:31:52|0.0029046
07:31:54|0.0029046
07:31:54|0.0029046
07:31:55|0.0029046
07:31:56|0.0029046
07:31:57|0.0029046
07:31:58|0.0029046
07:32:00|0.0029036
07:32:01|0.0029036
07:32:03|0.0029037
07:32:04|0.0029037
07:32:04|0.0029037
07:32:06|0.0029037
07:32:06|0.0029037
07:32:08|0.0029044
07:32:08|0.0029044
07:32:09|0.0029044
07:32:10|0.0029044
07:32:11|0.0029044
07:32:12|0.0029044
07:32:14|0.0029044
07:32:14|0.0029044
07:32:15|0.0029044
07:32:17|0.0029044
07:32:18|0.0029043
07:32:19|0.0029042
07:32:20|0.0029042
07:32:21|0.0029042
07:32:23|0.0029041
07:32:23|0.0029039
07:32:25|0.0029042
07:32:25|0.0029048
07:32:26|0.0029048
07:32:29|0.002904
07:32:29|0.002904
07:32:31|0.002904
07:32:32|0.002904
07:32:32|0.002904
07:32:34|0.002904
07:32:34|0.002904
07:32:36|0.0029037
07:32:37|0.0029037
07:32:39|0.0029037
07:32:39|0.0029037
07:32:40|0.0029037
07:32:41|0.0029037
07:32:42|0.0029037
07:32:43|0.0029037
07:32:44|0.0029044
07:32:45|0.0029044
07:32:46|0.0029044
07:32:48|0.0029044
07:32:49|0.0029044
07:32:50|0.0029044
07:32:50|0.0029037
07:32:52|0.0029037
07:32:53|0.0029037
07:32:54|0.0029037
07:32:55|0.0029041
07:32:56|0.0029041
07:32:57|0.0029049
07:32:58|0.0029049
07:32:59|0.0029049
07:33:00|0.0029043
07:33:01|0.0029043
07:33:02|0.0029039
07:33:03|0.0029039
07:33:04|0.0029039
07:33:05|0.002904
07:33:06|0.0029033
07:33:08|0.0029033
07:33:08|0.0029033
07:33:10|0.0029033
07:33:10|0.0029033
07:33:13|0.0029033
07:33:14|0.0029029
07:33:15|0.0029029
07:33:16|0.0029029
07:33:17|0.0029029
07:33:18|0.0029029
07:33:19|0.0029029
07:33:20|0.0029038
07:33:21|0.0029038
07:33:22|0.0029038
07:33:23|0.0029038
07:33:24|0.0029042
07:33:25|0.0029042
07:33:26|0.0029042
07:33:27|0.002904
07:33:28|0.0029041
07:33:29|0.0029041
07:33:30|0.0029041
07:33:31|0.0029041
07:33:32|0.0029041
07:33:33|0.0029041
07:33:34|0.0029041
07:33:35|0.0029041
07:33:36|0.0029041
07:33:37|0.0029041
07:33:38|0.0029041
07:33:39|0.0029041
07:33:40|0.0029045
07:33:41|0.0029042
07:33:42|0.0029041
07:33:43|0.0029041
07:33:44|0.0029041
07:33:45|0.0029041
07:33:47|0.0029041
07:33:48|0.0029041
07:33:49|0.0029041
07:33:50|0.0029031
07:33:51|0.002903
07:33:52|0.002903
07:33:53|0.002903
07:33:53|0.0029036
07:33:55|0.0029036
07:33:57|0.0029036
07:33:57|0.0029036
07:33:58|0.0029036
07:33:59|0.0029036
07:34:00|0.0029036
07:34:01|0.0029036
07:34:02|0.0029038
07:34:03|0.0029038
07:34:04|0.0029038
07:34:05|0.0029038
07:34:06|0.0029038
07:34:07|0.0029038
07:34:09|0.0029038
07:34:09|0.0029038
07:34:10|0.0029038
07:34:12|0.0029029
07:34:12|0.0029029
07:34:15|0.0029029
07:34:15|0.0029029
07:34:16|0.0029029
07:34:17|0.0029034
07:34:18|0.0029032
07:34:20|0.0029032
07:34:21|0.0029032
07:34:22|0.0029032
07:34:23|0.0029034
07:34:24|0.0029032
07:34:25|0.0029032
07:34:26|0.0029032
07:34:27|0.0029032
07:34:28|0.0029032
07:34:29|0.0029034
07:34:30|0.0029034
07:34:31|0.0029034
07:34:32|0.0029033
07:34:34|0.0029033
07:34:35|0.0029033
07:34:35|0.0029024
07:34:37|0.0029024
07:34:37|0.0029024
07:34:38|0.0029029
07:34:39|0.0029029
07:34:41|0.0029029
07:34:42|0.0029029
07:34:43|0.0029029
07:34:43|0.0029029
07:34:45|0.0029029
07:34:45|0.0029029
07:34:46|0.0029029
07:34:47|0.0029029
07:34:48|0.0029029
07:34:49|0.0029029
07:34:50|0.0029029
07:34:51|0.0029029
07:34:52|0.0029029
07:34:53|0.0029037
07:34:55|0.0029037
07:34:55|0.0029037
07:34:56|0.0029037
07:34:57|0.0029043
07:34:59|0.0029038
07:34:59|0.0029038
07:35:00|0.0029037
07:35:02|0.0029037
07:35:02|0.0029037
07:35:03|0.0029037
07:35:04|0.0029037
07:35:05|0.0029037
07:35:06|0.0029037
07:35:08|0.0029037
07:35:08|0.0029037
07:35:09|0.0029037
07:35:11|0.0029037
07:35:12|0.0029037
07:35:13|0.0029046
07:35:14|0.0029046
07:35:15|0.0029046
07:35:16|0.0029042
07:35:18|0.0029042
07:35:18|0.0029042
07:35:20|0.0029042
07:35:21|0.0029042
07:35:22|0.0029042
07:35:23|0.002904
07:35:25|0.0029043
07:35:26|0.0029043
07:35:27|0.0029051
07:35:28|0.0029054
07:35:30|0.0029062
07:35:30|0.0029062
07:35:31|0.0029062
07:35:32|0.0029062
07:35:33|0.0029062
07:35:35|0.0029062
07:35:36|0.0029062
07:35:37|0.0029062
07:35:39|0.0029061
07:35:39|0.002907
07:35:40|0.002907
07:35:41|0.002907
07:35:42|0.002907
07:35:43|0.002907
07:35:44|0.002907
07:35:45|0.002907
07:35:47|0.002907
07:35:48|0.0029075
07:35:49|0.0029075
07:35:50|0.0029075
07:35:51|0.0029082
07:35:52|0.0029074
07:35:53|0.0029074
07:35:54|0.0029074
07:35:55|0.0029074
07:35:56|0.0029074
07:35:57|0.0029074
07:35:58|0.0029074
07:35:59|0.0029094
07:36:00|0.0029094
07:36:01|0.0029095
07:36:02|0.0029091
07:36:03|0.0029091
07:36:04|0.0029091
07:36:05|0.0029091
07:36:06|0.0029091
07:36:07|0.0029091
07:36:08|0.0029084
07:36:09|0.0029084
07:36:10|0.0029094
07:36:11|0.0029094
07:36:12|0.0029085
07:36:13|0.0029085
07:36:15|0.0029085
07:36:17|0.0029078
07:36:17|0.0029078
07:36:18|0.0029078
07:36:19|0.0029084
07:36:21|0.0029084
07:36:22|0.0029084
07:36:23|0.0029081
07:36:24|0.0029083
07:36:25|0.0029083
07:36:26|0.0029083
07:36:27|0.0029083
07:36:27|0.0029083
07:36:29|0.0029083
07:36:29|0.0029083
07:36:30|0.0029083
07:36:32|0.0029083
07:36:33|0.002908
07:36:34|0.002908
07:36:35|0.002908
07:36:35|0.002908
07:36:37|0.002908
07:36:38|0.002908
07:36:38|0.002908
07:36:39|0.002908
07:36:41|0.002908
07:36:42|0.002908
07:36:43|0.002908
07:36:44|0.002908
07:36:45|0.002908
07:36:46|0.002908
07:36:47|0.002908
07:36:47|0.0029075
07:36:50|0.002907
07:36:50|0.002907
07:36:52|0.002907
07:36:53|0.002907
07:36:54|0.002907
07:36:55|0.0029075
07:36:56|0.0029075
07:36:57|0.0029075
07:36:58|0.0029075
07:36:59|0.0029075
07:37:00|0.0029075
07:37:01|0.0029075
07:37:02|0.0029089
07:37:03|0.0029089
07:37:04|0.0029089
07:37:05|0.0029078
07:37:06|0.0029078
07:37:07|0.0029078
07:37:08|0.0029078
07:37:09|0.0029078
07:37:10|0.0029078
07:37:12|0.0029078
07:37:12|0.0029078
07:37:13|0.0029078
07:37:14|0.0029078
07:37:16|0.0029078
07:37:18|0.0029097
07:37:19|0.0029098
07:37:20|0.0029098
07:37:22|0.0029098
07:37:23|0.0029098
07:37:23|0.0029098
07:37:25|0.0029098
07:37:26|0.0029098
07:37:27|0.0029098
07:37:28|0.0029098
07:37:30|0.0029098
07:37:32|0.0029098
07:37:33|0.0029098
07:37:34|0.0029098
07:37:36|0.0029098
07:37:36|0.0029098
07:37:38|0.0029103
07:37:39|0.0029103
07:37:39|0.0029103
07:37:40|0.0029103
07:37:41|0.0029103
07:37:42|0.0029103
07:37:43|0.0029107
07:37:45|0.0029107
07:37:46|0.0029107
07:37:47|0.0029099
07:37:48|0.0029099
07:37:49|0.0029099
07:37:50|0.0029099
07:37:51|0.00291
07:37:52|0.00291
07:37:53|0.0029096
07:37:54|0.0029098
07:37:55|0.0029098
07:37:56|0.0029098
07:37:57|0.0029098
07:37:58|0.0029104
07:37:59|0.0029104
07:38:00|0.0029104
07:38:02|0.0029102
07:38:02|0.0029102
07:38:04|0.0029102
07:38:05|0.0029096
07:38:07|0.0029094
07:38:09|0.0029089
07:38:09|0.0029089
07:38:10|0.0029089
07:38:11|0.0029089
07:38:13|0.0029089
07:38:13|0.0029089
07:38:15|0.0029089
07:38:15|0.0029089
07:38:18|0.0029099
07:38:18|0.0029099
07:38:20|0.0029099
07:38:21|0.0029099
07:38:22|0.0029099
07:38:24|0.0029099
07:38:25|0.0029099
07:38:27|0.0029101
07:38:27|0.0029101
07:38:28|0.0029106
07:38:29|0.0029106
07:38:31|0.0029102
07:38:31|0.0029102
07:38:32|0.0029102
07:38:34|0.0029102
07:38:35|0.0029109
07:38:36|0.0029109
07:38:37|0.0029109
07:38:38|0.0029109
07:38:40|0.0029109
07:38:40|0.00291
07:38:42|0.00291
07:38:42|0.00291
07:38:43|0.00291
07:38:44|0.00291
07:38:45|0.0029109
07:38:47|0.0029109
07:38:47|0.0029109
07:38:48|0.0029104
07:38:49|0.0029104
07:38:51|0.0029104
07:38:52|0.0029104
07:38:52|0.0029104
07:38:54|0.0029104
07:38:55|0.0029104
07:38:56|0.0029104
07:38:56|0.0029108
07:38:57|0.0029109
07:38:58|0.0029109
07:39:00|0.0029104
07:39:01|0.0029104
07:39:01|0.0029105
07:39:02|0.0029105
07:39:04|0.0029105
07:39:04|0.0029105
07:39:05|0.00291
07:39:07|0.00291
07:39:07|0.00291
07:39:08|0.00291
07:39:09|0.00291
07:39:10|0.00291
07:39:11|0.0029103
07:39:13|0.0029103
07:39:13|0.0029103
07:39:15|0.0029103
07:39:15|0.0029103
07:39:17|0.0029098
07:39:19|0.0029098
07:39:21|0.0029098
07:39:21|0.0029098
07:39:22|0.0029098
07:39:23|0.0029098
07:39:24|0.0029098
07:39:25|0.0029098
07:39:26|0.0029088
07:39:27|0.0029088
07:39:28|0.0029088
07:39:29|0.0029088
07:39:31|0.002908
07:39:32|0.002908
07:39:33|0.002908
07:39:34|0.002908
07:39:34|0.002908
07:39:36|0.002908
07:39:37|0.002908
07:39:38|0.002908
07:39:39|0.0029099
07:39:40|0.0029099
07:39:41|0.0029099
07:39:42|0.002909
07:39:43|0.002909
07:39:44|0.002909
07:39:45|0.0029104
07:39:46|0.002911
07:39:47|0.002911
07:39:48|0.0029111
07:39:49|0.0029111
07:39:50|0.0029109
07:39:51|0.0029109
07:39:52|0.0029109
07:39:54|0.0029109
07:39:54|0.0029109
07:39:55|0.0029109
07:39:56|0.002911
07:39:58|0.0029111
07:39:58|0.0029112
07:40:00|0.0029112
07:40:01|0.0029115
07:40:02|0.0029115
07:40:02|0.0029115
07:40:04|0.0029115
07:40:05|0.0029115
07:40:06|0.0029115
07:40:08|0.0029115
07:40:08|0.0029115
07:40:09|0.0029115
07:40:10|0.0029115
07:40:12|0.0029107
07:40:13|0.0029107
07:40:13|0.0029107
07:40:15|0.0029115
07:40:15|0.0029115
07:40:16|0.0029115
07:40:18|0.0029115
07:40:19|0.0029115
07:40:21|0.0029115
07:40:22|0.0029115
07:40:22|0.0029116
07:40:23|0.0029116
07:40:24|0.0029116
07:40:26|0.0029117
07:40:27|0.0029117
07:40:29|0.0029124
07:40:29|0.0029124
07:40:30|0.0029124
07:40:31|0.0029124
07:40:33|0.0029124
07:40:33|0.0029124
07:40:34|0.0029124
07:40:35|0.0029124
07:40:37|0.0029124
07:40:38|0.0029124
07:40:39|0.0029124
07:40:40|0.0029124
07:40:41|0.0029121
07:40:42|0.0029121
07:40:44|0.0029129
07:40:44|0.0029129
07:40:46|0.0029129
07:40:46|0.0029129
07:40:47|0.0029126
07:40:49|0.0029126
07:40:49|0.0029126
07:40:51|0.0029126
07:40:52|0.0029126
07:40:52|0.0029128
07:40:54|0.0029128
07:40:54|0.0029133
07:40:56|0.0029135
07:40:56|0.0029135
07:40:58|0.0029135
07:40:59|0.0029135
07:41:00|0.0029135
07:41:01|0.0029132
07:41:02|0.0029132
07:41:03|0.0029132
07:41:04|0.0029132
07:41:05|0.0029134
07:41:05|0.0029134
07:41:07|0.0029134
07:41:07|0.0029134
07:41:09|0.0029134
07:41:10|0.0029142
07:41:10|0.0029134
07:41:12|0.0029134
07:41:12|0.0029134
07:41:13|0.0029134
07:41:15|0.0029134
07:41:16|0.0029135
07:41:17|0.0029135
07:41:18|0.0029135
07:41:20|0.0029135
07:41:20|0.002914
07:41:21|0.002914
07:41:23|0.002914
07:41:24|0.002914
07:41:25|0.0029142
07:41:26|0.0029143
07:41:27|0.0029143
07:41:29|0.0029143
07:41:29|0.0029144
07:41:30|0.0029148
07:41:31|0.0029148
07:41:32|0.0029148
07:41:33|0.0029148
07:41:34|0.0029148
07:41:36|0.0029148
07:41:36|0.0029148
07:41:38|0.0029148
07:41:39|0.0029148
07:41:40|0.0029148
07:41:41|0.0029148
07:41:42|0.0029149
07:41:43|0.0029149
07:41:45|0.0029149
07:41:45|0.0029149
07:41:46|0.0029149
07:41:47|0.0029154
07:41:48|0.0029154
07:41:49|0.0029154
07:41:50|0.0029154
07:41:51|0.0029154
07:41:52|0.0029154
07:41:53|0.0029154
07:41:54|0.0029154
07:41:55|0.0029154
07:41:56|0.0029152
07:41:57|0.0029152
07:41:59|0.0029152
07:42:00|0.0029152
07:42:01|0.0029154
07:42:02|0.0029155
07:42:03|0.0029155
07:42:05|0.0029137
07:42:05|0.0029137
07:42:07|0.0029145
07:42:07|0.0029136
07:42:08|0.0029136
07:42:10|0.0029136
07:42:11|0.0029136
07:42:12|0.0029144
07:42:13|0.0029146
07:42:13|0.0029145
07:42:15|0.0029145
07:42:15|0.0029145
07:42:17|0.0029145
07:42:17|0.0029145
07:42:19|0.0029144
07:42:20|0.0029144
07:42:21|0.0029144
07:42:22|0.0029144
07:42:24|0.0029144
07:42:25|0.0029145
07:42:26|0.0029145
07:42:27|0.0029144
07:42:29|0.0029132
07:42:29|0.0029125
07:42:30|0.0029125
07:42:31|0.0029125
07:42:32|0.0029125
07:42:33|0.0029123
07:42:34|0.0029123
07:42:35|0.0029123
07:42:36|0.0029132
07:42:37|0.0029132
07:42:38|0.0029132
07:42:39|0.0029132
07:42:40|0.0029129
07:42:41|0.0029129
07:42:42|0.0029129
07:42:43|0.0029129
07:42:44|0.0029129
07:42:45|0.0029129
07:42:46|0.0029129
07:42:47|0.0029129
07:42:48|0.0029129
07:42:49|0.0029129
07:42:50|0.0029129
07:42:51|0.0029129
07:42:52|0.0029129
07:42:53|0.0029129
07:42:54|0.0029129
07:42:55|0.0029129
07:42:57|0.002914
07:42:58|0.002914
07:43:00|0.002914
07:43:00|0.0029128
07:43:01|0.0029139
07:43:02|0.0029139
07:43:04|0.0029139
07:43:05|0.0029139
07:43:06|0.002913
07:43:06|0.0029139
07:43:08|0.0029139
07:43:09|0.0029139
07:43:10|0.0029139
07:43:10|0.0029139
07:43:12|0.0029139
07:43:12|0.0029139
07:43:14|0.0029139
07:43:14|0.0029139
07:43:16|0.0029139
07:43:17|0.0029139
07:43:18|0.0029139
07:43:19|0.0029139
07:43:20|0.0029139
07:43:21|0.0029139
07:43:22|0.0029139
07:43:22|0.0029147
07:43:24|0.0029147
07:43:25|0.0029147
07:43:26|0.0029147
07:43:27|0.0029147
07:43:28|0.0029147
07:43:29|0.0029147
07:43:29|0.0029147
07:43:31|0.0029147
07:43:32|0.0029147
07:43:33|0.0029147
07:43:35|0.0029147
07:43:36|0.0029138
07:43:37|0.0029138
07:43:38|0.0029138
07:43:39|0.0029138
07:43:40|0.0029138
07:43:41|0.0029142
07:43:42|0.0029142
07:43:43|0.0029142
07:43:44|0.0029142
07:43:45|0.0029142
07:43:46|0.0029142
07:43:47|0.0029142
07:43:48|0.0029142
07:43:49|0.0029145
07:43:50|0.0029153
07:43:51|0.0029153
07:43:52|0.0029153
07:43:53|0.0029153
07:43:54|0.0029153
07:43:55|0.0029153
07:43:56|0.0029154
07:43:58|0.0029154
07:43:58|0.0029154
07:43:59|0.0029154
07:44:00|0.0029154
07:44:02|0.0029154
07:44:04|0.0029154
07:44:05|0.0029154
07:44:06|0.0029154
07:44:07|0.0029154
07:44:08|0.0029154
07:44:09|0.0029154
07:44:10|0.0029154
07:44:11|0.0029154
07:44:12|0.0029154
07:44:13|0.0029154
07:44:14|0.0029154
07:44:15|0.0029154
07:44:16|0.0029154
07:44:17|0.0029155
07:44:18|0.0029157
07:44:19|0.0029158
07:44:20|0.0029159
07:44:21|0.0029159
07:44:23|0.0029158
07:44:23|0.0029158
07:44:25|0.0029158
07:44:26|0.0029157
07:44:27|0.0029159
07:44:27|0.0029159
07:44:28|0.0029159
07:44:30|0.0029159
07:44:31|0.0029159
07:44:32|0.0029159
07:44:33|0.0029159
07:44:34|0.0029159
07:44:35|0.0029159
07:44:36|0.0029159
07:44:37|0.0029159
07:44:38|0.0029159
07:44:39|0.0029159
07:44:40|0.0029161
07:44:41|0.0029163
07:44:41|0.0029163
07:44:43|0.0029163
07:44:43|0.0029163
07:44:44|0.0029161
07:44:46|0.0029163
07:44:47|0.0029163
07:44:48|0.0029163
07:44:49|0.0029163
07:44:50|0.0029171
07:44:51|0.002917
07:44:52|0.0029172
07:44:52|0.0029172
07:44:53|0.0029172
07:44:55|0.0029172
07:44:56|0.0029172
07:44:58|0.0029172
07:44:58|0.0029172
07:44:59|0.002918
07:45:01|0.002918
07:45:02|0.002918
07:45:02|0.002918
07:45:04|0.002918
07:45:05|0.002918
07:45:05|0.0029177
07:45:08|0.002917
07:45:08|0.0029172
07:45:09|0.0029172
07:45:10|0.0029172
07:45:11|0.0029172
07:45:12|0.0029172
07:45:13|0.0029172
07:45:14|0.0029172
07:45:15|0.002917
07:45:16|0.002917
07:45:17|0.002917
07:45:19|0.0029171
07:45:20|0.0029171
07:45:21|0.0029173
07:45:22|0.0029171
07:45:24|0.002917
07:45:25|0.002917
07:45:26|0.0029171
07:45:27|0.002917
07:45:28|0.002917
07:45:29|0.002917
07:45:31|0.002917
07:45:31|0.002917
07:45:33|0.002917
07:45:34|0.002917
07:45:35|0.002917
07:45:35|0.002917
07:45:37|0.002917
07:45:38|0.002917
07:45:39|0.002917
07:45:40|0.0029174
07:45:41|0.0029174
07:45:42|0.0029174
07:45:43|0.0029174
07:45:44|0.0029174
07:45:46|0.0029174
07:45:46|0.0029174
07:45:47|0.0029175
07:45:49|0.0029176
07:45:50|0.0029181
07:45:51|0.0029181
07:45:53|0.0029182
07:45:53|0.002919
07:45:56|0.0029183
07:45:56|0.0029186
07:45:58|0.0029197
07:46:00|0.0029197
07:46:00|0.0029197
07:46:02|0.0029197
07:46:03|0.0029197
07:46:04|0.0029195
07:46:05|0.0029195
07:46:05|0.0029195
07:46:06|0.0029195
07:46:08|0.002919
07:46:09|0.002919
07:46:10|0.002919
07:46:11|0.0029188
07:46:12|0.0029188
07:46:13|0.0029188
07:46:14|0.0029188
07:46:15|0.0029188
07:46:16|0.0029188
07:46:17|0.0029188
07:46:18|0.0029188
07:46:19|0.0029187
07:46:20|0.0029187
07:46:21|0.0029187
07:46:22|0.0029187
07:46:23|0.0029187
07:46:25|0.0029179
07:46:25|0.0029179
07:46:26|0.0029179
07:46:28|0.0029179
07:46:29|0.0029179
07:46:30|0.0029179
07:46:31|0.0029179
07:46:32|0.0029179
07:46:33|0.0029179
07:46:34|0.0029187
07:46:35|0.0029187
07:46:36|0.0029187
07:46:37|0.0029187
07:46:38|0.0029187
07:46:39|0.0029187
07:46:40|0.0029191
07:46:41|0.0029191
07:46:42|0.0029191
07:46:43|0.0029197
07:46:44|0.0029197
07:46:45|0.0029197
07:46:46|0.00292
07:46:47|0.00292
07:46:48|0.0029198
07:46:49|0.0029198
07:46:50|0.0029198
07:46:51|0.0029201
07:46:52|0.0029201
07:46:53|0.0029201
07:46:54|0.0029201
07:46:55|0.0029201
07:46:56|0.0029203
07:46:57|0.0029203
07:46:58|0.0029203
07:46:59|0.0029203
07:47:00|0.0029203
07:47:01|0.0029203
07:47:02|0.0029203
07:47:03|0.0029203
07:47:04|0.0029203
07:47:05|0.0029199
07:47:06|0.0029199
07:47:07|0.0029198
07:47:08|0.0029198
07:47:09|0.0029198
07:47:10|0.0029198
07:47:11|0.0029198
07:47:12|0.0029192
07:47:13|0.0029192
07:47:14|0.0029192
07:47:15|0.0029192
07:47:16|0.0029192
07:47:17|0.0029198
07:47:18|0.0029198
07:47:19|0.0029198
07:47:21|0.0029198
07:47:21|0.0029198
07:47:22|0.0029187
07:47:24|0.0029177
07:47:26|0.0029177
07:47:26|0.0029177
07:47:27|0.0029177
07:47:28|0.0029177
07:47:29|0.0029177
07:47:30|0.0029177
07:47:31|0.0029177
07:47:32|0.0029177
07:47:33|0.0029177
07:47:34|0.0029177
07:47:35|0.0029177
07:47:36|0.0029177
07:47:37|0.0029177
07:47:38|0.0029183
07:47:39|0.0029183
07:47:40|0.0029183
07:47:41|0.0029186
07:47:42|0.0029186
07:47:43|0.0029185
07:47:44|0.0029184
07:47:45|0.0029184
07:47:46|0.0029184
07:47:47|0.0029184
07:47:48|0.0029184
07:47:49|0.0029184
07:47:50|0.0029184
07:47:51|0.0029184
07:47:52|0.0029184
07:47:53|0.0029184
07:47:54|0.0029184
07:47:55|0.0029184
07:47:56|0.0029184
07:47:57|0.0029184
07:47:58|0.0029184
07:47:59|0.0029184
07:48:01|0.0029184
07:48:02|0.0029184
07:48:03|0.0029184
07:48:04|0.0029184
07:48:05|0.0029187
07:48:06|0.0029187
07:48:07|0.0029187
07:48:08|0.0029187
07:48:09|0.0029187
07:48:10|0.0029187
07:48:10|0.0029191
07:48:12|0.0029189
07:48:13|0.0029189
07:48:13|0.002919
07:48:14|0.0029199
07:48:15|0.0029199
07:48:17|0.0029199
07:48:18|0.0029199
07:48:18|0.0029199
07:48:20|0.0029199
07:48:20|0.0029199
07:48:22|0.0029199
07:48:23|0.0029199
07:48:24|0.0029199
07:48:25|0.0029199
07:48:25|0.0029199
07:48:27|0.0029199
07:48:29|0.0029199
07:48:30|0.0029199
07:48:31|0.0029199
07:48:32|0.0029199
07:48:33|0.0029199
07:48:35|0.0029199
07:48:35|0.0029199
07:48:37|0.0029199
07:48:38|0.0029199
07:48:39|0.0029199
07:48:40|0.0029199
07:48:41|0.0029199
07:48:42|0.0029199
07:48:43|0.0029199
07:48:44|0.0029199
07:48:45|0.0029199
07:48:46|0.0029199
07:48:47|0.0029199
07:48:48|0.0029199
07:48:49|0.0029199
07:48:51|0.0029199
07:48:52|0.0029199
07:48:53|0.0029189
07:48:54|0.0029189
07:48:54|0.0029189
07:48:55|0.0029189
07:48:56|0.0029194
07:48:57|0.0029194
07:48:59|0.0029194
07:48:59|0.0029194
07:49:00|0.0029194
07:49:02|0.0029194
07:49:02|0.0029194
07:49:03|0.0029194
07:49:05|0.0029194
07:49:07|0.0029194
07:49:07|0.0029199
07:49:08|0.0029199
07:49:09|0.0029199
07:49:11|0.0029199
07:49:12|0.0029199
07:49:13|0.0029199
07:49:14|0.0029199
07:49:15|0.0029199
07:49:16|0.0029199
07:49:17|0.0029199
07:49:18|0.0029199
07:49:19|0.0029199
07:49:20|0.0029199
07:49:21|0.0029199
07:49:22|0.0029199
07:49:23|0.0029199
07:49:24|0.0029199
07:49:25|0.0029199
07:49:26|0.0029199
07:49:28|0.0029199
07:49:29|0.0029199
07:49:31|0.0029199
07:49:31|0.0029199
07:49:33|0.0029203
07:49:35|0.00292
07:49:36|0.00292
07:49:37|0.00292
07:49:38|0.00292
07:49:40|0.0029198
07:49:41|0.0029198
07:49:41|0.0029198
07:49:42|0.0029198
07:49:44|0.0029198
07:49:45|0.0029203
07:49:46|0.0029203
07:49:47|0.0029203
07:49:49|0.0029203
07:49:49|0.0029203
07:49:50|0.0029197
07:49:51|0.0029197
07:49:52|0.0029206
07:49:53|0.0029201
07:49:54|0.0029205
07:49:55|0.0029208
07:49:56|0.0029212
07:49:57|0.0029212
07:49:58|0.0029213
07:49:59|0.0029207
07:50:00|0.002921
07:50:01|0.002921
07:50:02|0.002921
07:50:03|0.00292
07:50:04|0.00292
07:50:05|0.0029196
07:50:06|0.0029196
07:50:07|0.0029196
07:50:08|0.0029194
07:50:09|0.0029194
07:50:10|0.0029194
07:50:11|0.0029194
07:50:13|0.0029194
07:50:13|0.0029194
07:50:14|0.0029194
07:50:15|0.0029199
07:50:16|0.0029199
07:50:17|0.00292
07:50:18|0.0029199
07:50:19|0.0029199
07:50:20|0.0029199
07:50:21|0.00292
07:50:22|0.00292
07:50:23|0.0029197
07:50:24|0.0029197
07:50:25|0.0029197
07:50:26|0.0029197
07:50:28|0.0029197
07:50:29|0.0029197
07:50:31|0.0029197
07:50:31|0.0029197
07:50:32|0.0029197
07:50:34|0.0029197
07:50:35|0.0029197
07:50:37|0.0029195
07:50:38|0.00292
07:50:39|0.00292
07:50:39|0.00292
07:50:40|0.00292
07:50:42|0.0029193
07:50:44|0.0029195
07:50:44|0.0029195
07:50:45|0.0029195
07:50:46|0.0029189
07:50:47|0.0029189
07:50:48|0.0029189
07:50:49|0.0029189
07:50:50|0.0029182
07:50:51|0.0029175
07:50:52|0.0029175
07:50:53|0.0029176
07:50:54|0.0029176
07:50:55|0.0029176
07:50:56|0.0029176
07:50:57|0.0029176
07:50:59|0.0029175
07:51:00|0.0029183
07:51:02|0.0029183
07:51:03|0.0029183
07:51:03|0.0029183
07:51:06|0.0029183
07:51:06|0.0029183
07:51:07|0.0029183
07:51:08|0.0029183
07:51:09|0.0029183
07:51:10|0.0029183
07:51:11|0.0029183
07:51:12|0.0029183
07:51:13|0.0029183
07:51:14|0.0029183
07:51:16|0.0029183
07:51:17|0.0029183
07:51:18|0.0029183
07:51:18|0.0029183
07:51:20|0.0029183
07:51:20|0.0029183
07:51:22|0.0029183
07:51:23|0.0029183
07:51:23|0.0029183
07:51:25|0.0029183
07:51:26|0.0029183
07:51:27|0.0029183
07:51:28|0.0029168
07:51:30|0.0029168
07:51:31|0.0029168
07:51:31|0.0029168
07:51:33|0.0029168
07:51:34|0.0029169
07:51:35|0.0029169
07:51:36|0.0029165
07:51:37|0.0029165
07:51:38|0.0029165
07:51:39|0.0029164
07:51:40|0.0029165
07:51:41|0.0029175
07:51:42|0.0029175
07:51:43|0.0029175
07:51:44|0.0029175
07:51:45|0.0029175
07:51:46|0.0029179
07:51:47|0.0029179
07:51:48|0.0029179
07:51:49|0.0029179
07:51:50|0.0029179
07:51:51|0.0029179
07:51:52|0.0029179
07:51:53|0.0029179
07:51:54|0.0029179
07:51:55|0.0029179
07:51:56|0.002918
07:51:57|0.0029184
07:51:58|0.0029184
07:51:59|0.0029184
07:52:00|0.0029184
07:52:01|0.0029184
07:52:02|0.0029184
07:52:03|0.0029184
07:52:05|0.0029184
07:52:06|0.0029184
07:52:06|0.0029184
07:52:07|0.0029184
07:52:09|0.0029184
07:52:09|0.0029184
07:52:10|0.0029184
07:52:12|0.0029184
07:52:12|0.0029184
07:52:14|0.0029184
07:52:15|0.0029184
07:52:16|0.0029184
07:52:17|0.0029167
07:52:18|0.0029167
07:52:19|0.0029167
07:52:20|0.0029167
07:52:21|0.0029167
07:52:22|0.0029169
07:52:23|0.0029169
07:52:24|0.0029169
07:52:25|0.0029169
07:52:26|0.0029169
07:52:27|0.0029169
07:52:29|0.0029164
07:52:30|0.0029177
07:52:30|0.0029169
07:52:33|0.0029169
07:52:33|0.0029169
07:52:34|0.0029169
07:52:35|0.0029169
07:52:37|0.0029168
07:52:38|0.0029167
07:52:39|0.0029167
07:52:40|0.0029167
07:52:41|0.0029167
07:52:42|0.0029167
07:52:43|0.0029167
07:52:44|0.0029167
07:52:45|0.0029167
07:52:46|0.0029167
07:52:47|0.0029167
07:52:48|0.0029167
07:52:49|0.0029167
07:52:50|0.0029173
07:52:51|0.0029173
07:52:52|0.0029164
07:52:53|0.0029164
07:52:54|0.0029167
07:52:55|0.0029167
07:52:56|0.0029167
07:52:57|0.0029167
07:52:59|0.0029167
07:53:00|0.0029167
07:53:00|0.0029167
07:53:01|0.0029167
07:53:02|0.0029167
07:53:03|0.0029167
07:53:05|0.0029168
07:53:06|0.0029168
07:53:08|0.0029168
07:53:09|0.0029168
07:53:10|0.0029168
07:53:11|0.0029168
07:53:12|0.0029168
07:53:14|0.0029168
07:53:15|0.0029168
07:53:16|0.0029168
07:53:17|0.0029168
07:53:17|0.0029168
07:53:19|0.0029168
07:53:20|0.0029164
07:53:22|0.0029164
07:53:22|0.0029164
07:53:23|0.0029164
07:53:24|0.0029164
07:53:25|0.0029164
07:53:27|0.0029164
07:53:28|0.0029164
07:53:29|0.0029157
07:53:30|0.0029167
07:53:32|0.0029156
07:53:32|0.0029155
07:53:34|0.002915
07:53:35|0.002915
07:53:37|0.0029159
07:53:37|0.0029159
07:53:39|0.0029159
07:53:41|0.0029159
07:53:42|0.0029159
07:53:43|0.0029159
07:53:45|0.0029159
07:53:45|0.0029159
07:53:46|0.0029159
07:53:47|0.0029159
07:53:48|0.0029159
07:53:50|0.0029159
07:53:50|0.0029159
07:53:52|0.0029159
07:53:53|0.0029159
07:53:54|0.0029159
07:53:54|0.0029159
07:53:55|0.0029163
07:53:57|0.0029163
07:53:58|0.0029164
07:53:59|0.0029164
07:54:00|0.0029164
07:54:01|0.0029164
07:54:02|0.0029164
07:54:03|0.0029164
07:54:04|0.0029164
07:54:05|0.0029163
07:54:07|0.0029162
07:54:08|0.0029162
07:54:08|0.0029163
07:54:09|0.0029163
07:54:10|0.0029163
07:54:11|0.0029163
07:54:13|0.0029163
07:54:14|0.0029163
07:54:15|0.0029163
07:54:16|0.0029163
07:54:17|0.0029162
07:54:18|0.0029162
07:54:19|0.0029162
07:54:20|0.0029162
07:54:21|0.0029162
07:54:22|0.0029162
07:54:23|0.0029162
07:54:24|0.0029162
07:54:25|0.0029154
07:54:26|0.0029154
07:54:27|0.0029154
07:54:28|0.0029154
07:54:29|0.0029154
07:54:30|0.0029154
07:54:31|0.0029154
07:54:33|0.0029154
07:54:34|0.0029154
07:54:35|0.0029154
07:54:36|0.0029154
07:54:37|0.0029154
07:54:38|0.0029154
07:54:40|0.0029154
07:54:41|0.0029154
07:54:42|0.0029154
07:54:42|0.0029154
07:54:43|0.0029152
07:54:45|0.0029151
07:54:46|0.0029152
07:54:47|0.0029154
07:54:48|0.0029154
07:54:48|0.0029153
07:54:50|0.0029151
07:54:51|0.0029151
07:54:52|0.0029152
07:54:52|0.0029152
07:54:53|0.0029152
07:54:55|0.0029152
07:54:55|0.0029152
07:54:57|0.0029152
07:54:58|0.0029165
07:54:58|0.0029163
07:55:00|0.0029163
07:55:01|0.0029163
07:55:02|0.0029163
07:55:03|0.0029163
07:55:05|0.0029163
07:55:05|0.0029163
07:55:06|0.0029163
07:55:08|0.0029154
07:55:09|0.0029154
07:55:11|0.0029154
07:55:11|0.0029154
07:55:12|0.0029154
07:55:14|0.0029154
07:55:14|0.0029154
07:55:16|0.0029154
07:55:17|0.0029154
07:55:18|0.0029154
07:55:19|0.0029154
07:55:20|0.0029154
07:55:21|0.0029154
07:55:22|0.0029154
07:55:23|0.0029154
07:55:24|0.0029154
07:55:25|0.0029154
07:55:27|0.0029141
07:55:28|0.0029141
07:55:29|0.0029141
07:55:30|0.0029156
07:55:30|0.0029156
07:55:32|0.0029156
07:55:34|0.0029132
07:55:35|0.0029129
07:55:37|0.0029128
07:55:38|0.0029128
07:55:39|0.0029128
07:55:40|0.0029126
07:55:41|0.0029126
07:55:43|0.0029127
07:55:44|0.0029127
07:55:45|0.0029137
07:55:45|0.0029137
07:55:46|0.0029137
07:55:48|0.0029137
07:55:49|0.0029137
07:55:50|0.0029154
07:55:51|0.0029154
07:55:51|0.0029154
07:55:54|0.002914
07:55:54|0.002914
07:55:55|0.0029147
07:55:56|0.0029147
07:55:57|0.0029147
07:55:58|0.0029147
07:55:59|0.0029147
07:56:00|0.0029147
07:56:01|0.0029147
07:56:02|0.0029147
07:56:03|0.0029147
07:56:04|0.0029147
07:56:05|0.0029147
07:56:06|0.0029147
07:56:08|0.0029147
07:56:10|0.0029147
07:56:10|0.0029147
07:56:11|0.0029147
07:56:12|0.0029147
07:56:14|0.0029147
07:56:15|0.0029147
07:56:15|0.0029147
07:56:17|0.0029147
07:56:18|0.0029147
07:56:19|0.0029147
07:56:20|0.0029139
07:56:21|0.0029139
07:56:22|0.0029139
07:56:23|0.0029139
07:56:24|0.002914
07:56:25|0.002914
07:56:26|0.0029139
07:56:27|0.0029139
07:56:29|0.0029139
07:56:29|0.0029139
07:56:31|0.0029139
07:56:32|0.0029139
07:56:32|0.0029141
07:56:33|0.0029141
07:56:35|0.0029141
07:56:37|0.0029136
07:56:38|0.0029136
07:56:40|0.0029136
07:56:42|0.002913
07:56:42|0.002913
07:56:43|0.002913
07:56:44|0.0029132
07:56:45|0.0029131
07:56:46|0.0029131
07:56:47|0.0029129
07:56:48|0.0029128
07:56:49|0.0029128
07:56:50|0.0029128
07:56:51|0.0029121
07:56:52|0.0029121
07:56:53|0.0029118
07:56:55|0.0029102
07:56:56|0.0029102
07:56:57|0.0029102
07:56:58|0.0029102
07:56:59|0.0029102
07:56:59|0.0029102
07:57:02|0.0029102
07:57:02|0.0029102
07:57:04|0.0029114
07:57:04|0.0029115
07:57:05|0.0029115
07:57:06|0.0029114
07:57:08|0.0029115
07:57:09|0.0029115
07:57:10|0.0029122
07:57:11|0.0029122
07:57:12|0.0029122
07:57:14|0.0029122
07:57:15|0.0029122
07:57:16|0.0029122
07:57:17|0.0029131
07:57:18|0.0029134
07:57:19|0.0029134
07:57:20|0.0029135
07:57:21|0.0029139
07:57:22|0.0029139
07:57:23|0.0029139
07:57:24|0.002914
07:57:25|0.0029141
07:57:26|0.002914
07:57:27|0.002914
07:57:28|0.0029144
07:57:29|0.0029145
07:57:30|0.0029146
07:57:31|0.0029146
07:57:32|0.0029146
07:57:33|0.0029146
07:57:34|0.0029147
07:57:36|0.0029141
07:57:37|0.0029137
07:57:38|0.0029137
07:57:39|0.0029137
07:57:40|0.0029137
07:57:41|0.0029137
07:57:42|0.0029137
07:57:44|0.0029137
07:57:44|0.0029137
07:57:45|0.0029137
07:57:47|0.0029137
07:57:48|0.0029143
07:57:49|0.0029143
07:57:49|0.0029143
07:57:52|0.0029143
07:57:52|0.0029143
07:57:53|0.0029143
07:57:54|0.0029143
07:57:55|0.0029143
07:57:57|0.0029135
07:57:58|0.0029135
07:57:59|0.002914
07:58:00|0.002914
07:58:01|0.002914
07:58:02|0.002914
07:58:04|0.002914
07:58:04|0.002914
07:58:05|0.002914
07:58:07|0.002914
07:58:08|0.0029143
07:58:08|0.0029141
07:58:10|0.0029141
07:58:10|0.0029141
07:58:12|0.0029141
07:58:13|0.0029139
07:58:14|0.0029139
07:58:16|0.0029139
07:58:17|0.0029139
07:58:19|0.0029138
07:58:19|0.0029138
07:58:20|0.0029138
07:58:21|0.0029138
07:58:22|0.0029141
07:58:23|0.0029141
07:58:24|0.0029141
07:58:25|0.0029149
07:58:26|0.0029149
07:58:27|0.002915
07:58:28|0.002915
07:58:29|0.002915
07:58:30|0.002915
07:58:31|0.002915
07:58:32|0.002915
07:58:33|0.002915
07:58:34|0.002915
07:58:35|0.002915
07:58:36|0.002915
07:58:37|0.002915
07:58:39|0.0029151
07:58:39|0.0029151
07:58:42|0.0029154
07:58:42|0.0029154
07:58:43|0.0029154
07:58:45|0.0029154
07:58:45|0.0029154
07:58:47|0.0029149
07:58:47|0.0029149
07:58:49|0.0029149
07:58:50|0.0029149
07:58:52|0.0029149
07:58:53|0.0029155
07:58:54|0.0029159
07:58:55|0.0029159
07:58:56|0.0029159
07:58:57|0.0029159
07:58:58|0.0029159
07:58:59|0.0029159
07:59:00|0.0029159
07:59:01|0.0029159
07:59:03|0.002917
07:59:04|0.0029164
07:59:04|0.0029155
07:59:05|0.0029152
07:59:07|0.0029152
07:59:08|0.0029152
07:59:09|0.0029152
07:59:10|0.0029152
07:59:12|0.0029148
07:59:13|0.0029148
07:59:14|0.0029148
07:59:15|0.0029148
07:59:16|0.0029148
07:59:17|0.0029138
07:59:18|0.0029138
07:59:20|0.0029138
07:59:21|0.0029138
07:59:22|0.0029138
07:59:22|0.0029138
07:59:24|0.002914
07:59:25|0.002914
07:59:26|0.002914
07:59:26|0.002914
07:59:27|0.002914
07:59:29|0.0029141
07:59:30|0.002914
07:59:31|0.002914
07:59:32|0.0029134
07:59:33|0.0029134
07:59:34|0.0029134
07:59:36|0.002914
07:59:37|0.002914
07:59:39|0.002914
07:59:40|0.002914
07:59:41|0.002914
07:59:42|0.002914
07:59:43|0.002914
07:59:45|0.0029146
07:59:45|0.0029146
07:59:47|0.0029146
07:59:47|0.0029146
07:59:49|0.0029146
07:59:50|0.0029151
07:59:51|0.0029151
07:59:51|0.0029151
07:59:53|0.0029154
07:59:54|0.0029159
07:59:54|0.0029162
07:59:55|0.0029162
07:59:56|0.0029162
07:59:57|0.0029162
07:59:58|0.0029162
08:00:00|0.0029162
08:00:00|0.0029162
08:00:01|0.0029162
08:00:02|0.0029162
08:00:03|0.0029162
08:00:05|0.0029155
08:00:05|0.0029155
08:00:06|0.0029156
08:00:08|0.0029156
08:00:09|0.0029144
08:00:09|0.0029144
08:00:11|0.0029144
08:00:11|0.0029144
08:00:13|0.0029144
08:00:13|0.0029144
08:00:15|0.002915
08:00:16|0.0029149
08:00:17|0.0029149
08:00:18|0.0029149
08:00:19|0.002915
08:00:20|0.002915
08:00:21|0.002915
08:00:23|0.0029137
08:00:23|0.0029137
08:00:25|0.0029137
08:00:25|0.0029137
08:00:26|0.002912
08:00:27|0.0029118
08:00:28|0.0029115
08:00:30|0.0029115
08:00:31|0.0029105
08:00:32|0.0029098
08:00:32|0.0029099
08:00:33|0.0029099
08:00:34|0.0029099
08:00:35|0.00291
08:00:36|0.0029099
08:00:38|0.0029099
08:00:39|0.0029098
08:00:41|0.0029102
08:00:42|0.0029102
08:00:42|0.0029102
08:00:44|0.0029102
08:00:45|0.0029102
08:00:45|0.0029102
08:00:46|0.0029133
08:00:48|0.0029125
08:00:49|0.0029125
08:00:50|0.0029125
08:00:51|0.002913
08:00:52|0.0029117
08:00:53|0.0029117
08:00:54|0.0029117
08:00:55|0.0029109
08:00:56|0.0029109
08:00:57|0.0029109
08:00:57|0.0029102
08:00:58|0.0029102
08:01:00|0.0029102
08:01:00|0.0029102
08:01:01|0.0029102
08:01:02|0.0029102
08:01:04|0.0029102
08:01:05|0.0029102
08:01:05|0.0029102
08:01:06|0.0029095
08:01:07|0.0029095
08:01:08|0.0029095
08:01:10|0.0029095
08:01:10|0.0029092
08:01:12|0.0029083
08:01:14|0.0029083
08:01:15|0.0029083
08:01:16|0.0029083
08:01:17|0.0029083
08:01:18|0.0029083
08:01:19|0.0029081
08:01:20|0.0029081
08:01:21|0.0029081
08:01:22|0.0029081
08:01:23|0.0029081
08:01:24|0.0029081
08:01:24|0.0029081
08:01:26|0.0029079
08:01:27|0.0029079
08:01:28|0.0029079
08:01:29|0.0029079
08:01:30|0.0029077
08:01:31|0.0029077
08:01:32|0.0029072
08:01:33|0.0029072
08:01:34|0.0029072
08:01:34|0.0029072
08:01:36|0.0029072
08:01:37|0.0029072
08:01:38|0.0029072
08:01:39|0.0029072
08:01:40|0.0029072
08:01:42|0.0029072
08:01:42|0.0029072
08:01:43|0.0029065
08:01:44|0.0029065
08:01:45|0.0029065
08:01:47|0.0029062
08:01:48|0.0029062
08:01:50|0.0029062
08:01:51|0.0029059
08:01:52|0.0029059
08:01:53|0.0029059
08:01:54|0.002906
08:01:55|0.0029057
08:01:56|0.0029068
08:01:58|0.0029068
08:01:58|0.0029068
08:01:59|0.0029068
08:02:01|0.0029068
08:02:02|0.0029068
08:02:03|0.0029068
08:02:03|0.0029068
08:02:04|0.0029068
08:02:06|0.0029068
08:02:06|0.0029068
08:02:07|0.0029068
08:02:09|0.0029064
08:02:09|0.0029064
08:02:10|0.0029063
08:02:12|0.0029063
08:02:13|0.0029065
08:02:14|0.0029065
08:02:15|0.0029064
08:02:17|0.0029068
08:02:17|0.0029068
08:02:19|0.0029067
08:02:20|0.0029067
08:02:21|0.0029067
08:02:22|0.0029073
08:02:23|0.0029073
08:02:25|0.0029069
08:02:25|0.0029069
08:02:26|0.0029069
08:02:27|0.0029069
08:02:28|0.0029069
08:02:29|0.0029069
08:02:30|0.0029057
08:02:31|0.0029057
08:02:32|0.0029057
08:02:33|0.0029057
08:02:34|0.0029057
08:02:35|0.0029057
08:02:36|0.0029052
08:02:37|0.002905
08:02:38|0.0029051
08:02:40|0.002905
08:02:42|0.002905
08:02:42|0.0029044
08:02:44|0.0029044
08:02:45|0.0029042
08:02:46|0.0029042
08:02:47|0.0029042
08:02:49|0.0029042
08:02:49|0.0029042
08:02:51|0.0029042
08:02:52|0.0029045
08:02:52|0.0029045
08:02:53|0.0029045
08:02:54|0.0029048
08:02:55|0.0029048
08:02:57|0.0029048
08:02:59|0.0029062
08:03:00|0.0029062
08:03:00|0.0029062
08:03:02|0.0029068
08:03:03|0.0029075
08:03:03|0.0029075
08:03:04|0.0029074
08:03:05|0.0029082
08:03:06|0.0029082
08:03:08|0.0029083
08:03:09|0.0029091
08:03:09|0.0029104
08:03:11|0.0029096
08:03:12|0.0029096
08:03:13|0.0029096
08:03:14|0.0029103
08:03:15|0.0029103
08:03:16|0.002911
08:03:17|0.002911
08:03:18|0.002911
08:03:19|0.0029115
08:03:20|0.0029115
08:03:21|0.0029122
08:03:22|0.0029122
08:03:23|0.0029122
08:03:24|0.0029122
08:03:25|0.0029106
08:03:26|0.0029106
08:03:28|0.00291
08:03:29|0.00291
08:03:29|0.00291
08:03:30|0.00291
08:03:31|0.00291
08:03:32|0.0029095
08:03:34|0.0029092
08:03:35|0.0029092
08:03:36|0.0029092
08:03:37|0.0029092
08:03:37|0.0029092
08:03:39|0.0029092
08:03:40|0.0029092
08:03:42|0.0029092
08:03:42|0.0029092
08:03:43|0.00291
08:03:44|0.00291
08:03:45|0.00291
08:03:47|0.00291
08:03:48|0.0029098
08:03:49|0.0029098
08:03:50|0.0029098
08:03:51|0.0029098
08:03:53|0.0029093
08:03:54|0.0029093
08:03:55|0.0029093
08:03:56|0.0029093
08:03:57|0.0029093
08:03:58|0.0029093
08:03:59|0.0029106
08:04:01|0.0029106
08:04:01|0.0029106
08:04:02|0.0029106
08:04:04|0.0029106
08:04:04|0.00291
08:04:06|0.00291
08:04:07|0.00291
08:04:08|0.00291
08:04:09|0.00291
08:04:10|0.00291
08:04:11|0.00291
08:04:12|0.00291
08:04:13|0.00291
08:04:14|0.0029112
08:04:15|0.0029112
08:04:16|0.0029112
08:04:17|0.0029103
08:04:18|0.0029103
08:04:19|0.0029112
08:04:20|0.0029112
08:04:21|0.0029112
08:04:22|0.0029108
08:04:23|0.0029108
08:04:24|0.0029102
08:04:25|0.0029102
08:04:26|0.0029102
08:04:27|0.0029102
08:04:28|0.0029084
08:04:29|0.0029084
08:04:30|0.0029084
08:04:31|0.0029084
08:04:32|0.0029082
08:04:33|0.0029082
08:04:34|0.0029082
08:04:35|0.0029082
08:04:36|0.0029082
08:04:37|0.002908
08:04:38|0.0029082
08:04:39|0.0029082
08:04:40|0.0029082
08:04:41|0.0029082
08:04:42|0.0029082
08:04:43|0.0029082
08:04:45|0.0029082
08:04:46|0.0029082
08:04:47|0.0029082
08:04:47|0.0029082
08:04:49|0.0029082
08:04:50|0.0029092
08:04:51|0.0029092
08:04:52|0.0029097
08:04:53|0.0029097
08:04:55|0.0029097
08:04:55|0.0029097
08:04:56|0.0029097
08:04:57|0.0029097
08:04:58|0.0029097
08:04:59|0.0029097
08:05:00|0.0029097
08:05:01|0.0029097
08:05:02|0.0029097
08:05:03|0.0029097
08:05:04|0.0029097
08:05:06|0.0029097
08:05:08|0.0029097
08:05:08|0.0029097
08:05:09|0.0029097
08:05:10|0.0029097
08:05:11|0.0029097
08:05:12|0.002911
08:05:13|0.002911
08:05:14|0.0029112
08:05:15|0.0029112
08:05:16|0.0029112
08:05:18|0.0029112
08:05:19|0.0029112
08:05:19|0.0029112
08:05:21|0.0029112
08:05:22|0.0029105
08:05:24|0.0029105
08:05:25|0.0029105
08:05:25|0.0029105
08:05:27|0.0029105
08:05:27|0.0029105
08:05:29|0.0029105
08:05:29|0.0029105
08:05:30|0.0029105
08:05:31|0.0029105
08:05:32|0.0029105
08:05:33|0.0029105
08:05:35|0.0029105
08:05:35|0.0029105
08:05:36|0.0029105
08:05:37|0.0029105
08:05:38|0.0029105
08:05:39|0.0029098
08:05:41|0.0029098
08:05:42|0.0029098
08:05:43|0.0029098
08:05:44|0.0029098
08:05:46|0.0029098
08:05:47|0.0029098
08:05:49|0.0029098
08:05:50|0.00291
08:05:51|0.00291
08:05:51|0.00291
08:05:54|0.0029109
08:05:54|0.0029109
08:05:55|0.0029109
08:05:56|0.0029109
08:05:57|0.0029109
08:05:58|0.0029109
08:05:59|0.0029109
08:06:00|0.0029109
08:06:01|0.0029102
08:06:02|0.0029102
08:06:03|0.0029102
08:06:04|0.0029102
08:06:05|0.0029102
08:06:06|0.0029102
08:06:07|0.0029102
08:06:08|0.0029102
08:06:09|0.0029102
08:06:10|0.0029102
08:06:11|0.0029105
08:06:12|0.0029105
08:06:14|0.0029103
08:06:15|0.0029103
08:06:16|0.0029103
08:06:17|0.0029103
08:06:17|0.0029103
08:06:18|0.00291
08:06:20|0.00291
08:06:20|0.00291
08:06:22|0.00291
08:06:24|0.0029102
08:06:24|0.0029102
08:06:25|0.0029102
08:06:26|0.0029097
08:06:27|0.0029097
08:06:28|0.0029099
08:06:29|0.0029099
08:06:30|0.0029117
08:06:31|0.0029117
08:06:33|0.0029117
08:06:33|0.0029117
08:06:35|0.0029109
08:06:35|0.0029104
08:06:37|0.0029109
08:06:38|0.0029109
08:06:39|0.0029109
08:06:40|0.0029109
08:06:41|0.0029109
08:06:42|0.0029096
08:06:43|0.0029096
08:06:44|0.0029096
08:06:45|0.0029096
08:06:47|0.0029096
08:06:47|0.0029096
08:06:49|0.0029105
08:06:50|0.0029093
08:06:51|0.0029104
08:06:52|0.0029104
08:06:53|0.0029104
08:06:55|0.0029098
08:06:56|0.0029098
08:06:57|0.0029098
08:06:58|0.0029098
08:06:59|0.0029098
08:07:01|0.0029098
08:07:02|0.0029098
08:07:03|0.0029101
08:07:04|0.0029101
08:07:05|0.00291
08:07:06|0.0029102
08:07:06|0.0029102
08:07:08|0.0029102
08:07:08|0.0029102
08:07:10|0.0029118
08:07:11|0.0029118
08:07:12|0.0029118
08:07:13|0.0029118
08:07:14|0.0029118
08:07:15|0.0029118
08:07:16|0.0029118
08:07:18|0.0029099
08:07:20|0.0029099
08:07:20|0.0029097
08:07:21|0.0029097
08:07:22|0.0029099
08:07:23|0.0029099
08:07:24|0.0029099
08:07:25|0.0029099
08:07:26|0.0029099
08:07:27|0.0029099
08:07:28|0.0029099
08:07:29|0.0029099
08:07:31|0.0029099
08:07:32|0.0029099
08:07:33|0.0029099
08:07:34|0.0029099
08:07:35|0.0029092
08:07:36|0.0029092
08:07:37|0.0029092
08:07:38|0.0029092
08:07:39|0.0029086
08:07:40|0.0029088
08:07:41|0.0029082
08:07:42|0.0029085
08:07:43|0.0029085
08:07:44|0.0029085
08:07:46|0.0029085
08:07:47|0.0029075
08:07:47|0.0029077
08:07:48|0.0029077
08:07:49|0.0029074
08:07:50|0.0029054
08:07:52|0.0029054
08:07:52|0.0029052
08:07:53|0.0029049
08:07:54|0.0029049
08:07:56|0.0029049
08:07:56|0.0029049
08:07:58|0.0029049
08:07:59|0.0029049
08:08:00|0.0029049
08:08:01|0.0029049
08:08:03|0.0029049
08:08:04|0.0029049
08:08:04|0.0029049
08:08:06|0.0029049
08:08:07|0.0029049
08:08:08|0.0029049
08:08:09|0.0029049
08:08:10|0.0029049
08:08:11|0.0029049
08:08:12|0.0029049
08:08:13|0.0029049
08:08:15|0.0029049
08:08:15|0.0029049
08:08:16|0.0029064
08:08:17|0.0029075
08:08:18|0.0029075
08:08:19|0.0029073
08:08:20|0.0029073
08:08:21|0.0029073
08:08:22|0.0029067
08:08:24|0.0029071
08:08:25|0.0029071
08:08:26|0.0029071
08:08:26|0.0029071
08:08:28|0.0029071
08:08:29|0.0029065
08:08:30|0.0029065
08:08:31|0.0029065
08:08:32|0.0029065
08:08:33|0.0029065
08:08:34|0.0029065
08:08:35|0.0029065
08:08:35|0.0029063
08:08:37|0.0029064
08:08:38|0.0029064
08:08:38|0.0029064
08:08:40|0.0029064
08:08:41|0.0029064
08:08:42|0.0029075
08:08:43|0.0029075
08:08:44|0.0029075
08:08:45|0.0029075
08:08:46|0.0029075
08:08:48|0.0029078
08:08:49|0.0029078
08:08:51|0.0029078
08:08:52|0.0029078
08:08:53|0.0029078
08:08:53|0.0029078
08:08:54|0.0029078
08:08:56|0.0029078
08:08:57|0.0029078
08:08:58|0.0029078
08:08:59|0.0029078
08:09:00|0.0029078
08:09:01|0.0029074
08:09:01|0.0029074
08:09:03|0.002908
08:09:04|0.002908
08:09:05|0.002908
08:09:06|0.0029078
08:09:07|0.0029078
08:09:08|0.0029078
08:09:09|0.0029078
08:09:10|0.0029078
08:09:11|0.0029078
08:09:12|0.0029083
08:09:13|0.0029083
08:09:14|0.0029084
08:09:15|0.0029084
08:09:16|0.0029084
08:09:17|0.0029084
08:09:18|0.0029085
08:09:19|0.0029085
08:09:20|0.0029085
08:09:21|0.0029085
08:09:22|0.0029085
08:09:24|0.0029098
08:09:25|0.0029102
08:09:26|0.0029102
08:09:26|0.0029102
08:09:27|0.0029107
08:09:28|0.0029107
08:09:30|0.0029107
08:09:31|0.0029105
08:09:32|0.0029105
08:09:33|0.0029105
08:09:34|0.0029105
08:09:35|0.0029105
08:09:36|0.0029105
08:09:37|0.0029105
08:09:38|0.0029105
08:09:39|0.0029097
08:09:40|0.0029097
08:09:41|0.0029097
08:09:42|0.0029097
08:09:43|0.0029097
08:09:44|0.0029106
08:09:45|0.00291
08:09:46|0.00291
08:09:47|0.0029094
08:09:48|0.0029094
08:09:49|0.0029094
08:09:51|0.0029094
08:09:52|0.0029094
08:09:53|0.0029094
08:09:54|0.0029094
08:09:55|0.0029094
08:09:56|0.0029094
08:09:56|0.0029094
08:09:58|0.0029094
08:09:59|0.0029094
08:10:00|0.0029094
08:10:01|0.0029094
08:10:02|0.0029094
08:10:03|0.0029094
08:10:04|0.0029094
08:10:05|0.0029094
08:10:06|0.0029094
08:10:07|0.0029094
08:10:08|0.0029088
08:10:09|0.0029088
08:10:10|0.0029088
08:10:11|0.0029088
08:10:12|0.0029088
08:10:13|0.0029094
08:10:14|0.0029094
08:10:14|0.0029094
08:10:15|0.0029099
08:10:18|0.0029099
08:10:18|0.0029099
08:10:19|0.0029099
08:10:20|0.0029101
08:10:22|0.0029095
08:10:23|0.0029095
08:10:24|0.0029095
08:10:25|0.0029095
08:10:26|0.0029095
08:10:27|0.0029095
08:10:28|0.0029095
08:10:29|0.0029095
08:10:29|0.0029095
08:10:31|0.0029095
08:10:32|0.0029095
08:10:33|0.0029095
08:10:35|0.002909
08:10:36|0.0029087
08:10:36|0.0029087
08:10:38|0.0029087
08:10:38|0.0029087
08:10:39|0.0029087
08:10:40|0.0029091
08:10:41|0.0029091
08:10:42|0.0029091
08:10:43|0.0029091
08:10:45|0.0029091
08:10:46|0.0029091
08:10:47|0.0029091
08:10:49|0.0029091
08:10:49|0.0029091
08:10:51|0.0029091
08:10:53|0.002908
08:10:54|0.002908
08:10:55|0.002908
08:10:56|0.002908
08:10:57|0.002908
08:10:58|0.0029089
08:10:59|0.0029089
08:11:00|0.0029089
08:11:01|0.0029089
08:11:02|0.0029089
08:11:03|0.0029089
08:11:04|0.0029089
08:11:05|0.0029089
08:11:06|0.0029089
08:11:08|0.0029081
08:11:08|0.0029081
08:11:09|0.0029081
08:11:10|0.0029081
08:11:11|0.0029081
08:11:12|0.0029081
08:11:13|0.0029079
08:11:14|0.0029079
08:11:15|0.0029079
08:11:16|0.0029072
08:11:17|0.0029072
08:11:18|0.0029072
08:11:19|0.0029072
08:11:20|0.0029072
08:11:21|0.0029082
08:11:22|0.0029082
08:11:23|0.0029095
08:11:24|0.0029095
08:11:25|0.0029095
08:11:26|0.0029095
08:11:27|0.0029095
08:11:28|0.0029098
08:11:29|0.0029099
08:11:30|0.0029099
08:11:31|0.0029099
08:11:32|0.0029099
08:11:33|0.0029099
08:11:34|0.0029099
08:11:35|0.0029099
08:11:36|0.0029099
08:11:37|0.0029099
08:11:38|0.0029099
08:11:39|0.0029099
08:11:40|0.0029098
08:11:41|0.0029098
08:11:42|0.0029098
08:11:43|0.0029098
08:11:44|0.0029098
08:11:45|0.0029098
08:11:46|0.0029098
08:11:47|0.0029098
08:11:48|0.0029098
08:11:49|0.0029098
08:11:51|0.0029092
08:11:51|0.0029092
08:11:53|0.0029092
08:11:55|0.0029096
08:11:56|0.0029096
08:11:56|0.0029101
08:11:58|0.0029101
08:11:59|0.0029101
08:12:00|0.0029101
08:12:02|0.0029101
08:12:03|0.0029102
08:12:04|0.0029102
08:12:05|0.0029102
08:12:05|0.0029102
08:12:07|0.0029102
08:12:08|0.0029102
08:12:09|0.0029102
08:12:09|0.0029102
08:12:10|0.0029102
08:12:12|0.0029102
08:12:13|0.0029102
08:12:14|0.0029102
08:12:14|0.0029102
08:12:16|0.0029102
08:12:16|0.0029102
08:12:17|0.0029102
08:12:18|0.0029102
08:12:19|0.0029102
08:12:20|0.0029102
08:12:22|0.0029102
08:12:22|0.0029102
08:12:24|0.00291
08:12:25|0.0029103
08:12:27|0.0029103
08:12:27|0.0029103
08:12:30|0.0029103
08:12:30|0.0029103
08:12:31|0.0029103
08:12:32|0.0029103
08:12:33|0.0029103
08:12:34|0.0029103
08:12:36|0.0029096
08:12:37|0.0029096
08:12:39|0.0029102
08:12:39|0.0029102
08:12:40|0.0029102
08:12:41|0.0029102
08:12:42|0.0029102
08:12:43|0.0029104
08:12:44|0.0029104
08:12:45|0.0029104
08:12:46|0.0029104
08:12:47|0.0029104
08:12:48|0.0029104
08:12:49|0.0029104
08:12:51|0.002911
08:12:52|0.0029113
08:12:54|0.0029117
08:12:54|0.0029117
08:12:56|0.0029117
08:12:57|0.0029117
08:12:58|0.0029117
08:12:59|0.0029116
08:13:01|0.0029116
08:13:02|0.0029116
08:13:02|0.0029116
08:13:03|0.0029116
08:13:04|0.0029116
08:13:06|0.0029116
08:13:07|0.0029116
08:13:08|0.0029116
08:13:09|0.0029116
08:13:10|0.0029116
08:13:11|0.0029116
08:13:12|0.0029116
08:13:14|0.0029119
08:13:14|0.002912
08:13:16|0.002912
08:13:17|0.002912
08:13:18|0.002912
08:13:19|0.002912
08:13:19|0.002912
08:13:20|0.002912
08:13:22|0.002912
08:13:22|0.002912
08:13:24|0.0029121
08:13:26|0.0029121
08:13:26|0.0029121
08:13:27|0.0029121
08:13:28|0.0029121
08:13:29|0.0029121
08:13:30|0.0029121
08:13:31|0.0029112
08:13:32|0.0029112
08:13:33|0.0029112
08:13:34|0.002912
08:13:35|0.002912
08:13:36|0.002912
08:13:37|0.002912
08:13:38|0.002912
08:13:39|0.002912
08:13:40|0.002912
08:13:41|0.002912
08:13:42|0.002912
08:13:43|0.002912
08:13:44|0.0029122
08:13:45|0.0029122
08:13:46|0.0029122
08:13:47|0.0029122
08:13:48|0.0029127
08:13:49|0.0029127
08:13:50|0.0029127
08:13:51|0.0029127
08:13:52|0.0029127
08:13:53|0.0029128
08:13:54|0.0029128
08:13:55|0.0029128
08:13:56|0.0029129
08:13:58|0.0029129
08:13:59|0.0029129
08:14:00|0.0029129
08:14:01|0.0029129
08:14:02|0.0029127
08:14:03|0.0029127
08:14:03|0.0029127
08:14:05|0.0029127
08:14:06|0.0029142
08:14:07|0.0029135
08:14:08|0.0029129
08:14:09|0.0029123
08:14:09|0.0029123
08:14:10|0.0029123
08:14:12|0.0029123
08:14:12|0.0029123
08:14:14|0.0029134
08:14:15|0.0029134
08:14:16|0.0029134
08:14:17|0.0029148
08:14:18|0.002915
08:14:19|0.0029153
08:14:20|0.002915
08:14:21|0.002915
08:14:22|0.002915
08:14:22|0.002915
08:14:25|0.002915
08:14:25|0.002915
08:14:26|0.002915
08:14:27|0.0029144
08:14:28|0.0029144
08:14:29|0.0029144
08:14:30|0.0029148
08:14:31|0.0029148
08:14:32|0.0029148
08:14:33|0.0029148
08:14:34|0.0029142
08:14:35|0.0029142
08:14:36|0.0029142
08:14:37|0.0029142
08:14:38|0.0029142
08:14:39|0.0029149
08:14:40|0.0029149
08:14:41|0.0029149
08:14:43|0.0029149
08:14:43|0.0029147
08:14:45|0.0029142
08:14:46|0.0029142
08:14:46|0.0029142
08:14:47|0.0029142
08:14:49|0.0029142
08:14:50|0.0029142
08:14:51|0.0029142
08:14:53|0.0029142
08:14:54|0.0029142
08:14:55|0.0029152
08:14:56|0.0029152
08:14:58|0.0029152
08:14:58|0.0029152
08:14:59|0.0029152
08:15:01|0.0029148
08:15:02|0.0029148
08:15:03|0.0029148
08:15:04|0.0029148
08:15:05|0.0029141
08:15:06|0.0029141
08:15:07|0.0029141
08:15:08|0.0029141
08:15:09|0.0029141
08:15:10|0.0029141
08:15:12|0.0029137
08:15:13|0.0029137
08:15:14|0.0029137
08:15:14|0.0029137
08:15:16|0.0029138
08:15:16|0.0029138
08:15:17|0.0029138
08:15:19|0.0029138
08:15:19|0.0029138
08:15:20|0.0029135
08:15:21|0.0029135
08:15:23|0.0029135
08:15:23|0.0029142
08:15:24|0.0029142
08:15:26|0.0029142
08:15:27|0.0029142
08:15:28|0.0029141
08:15:29|0.0029143
08:15:30|0.0029143
08:15:31|0.0029143
08:15:32|0.0029143
08:15:33|0.0029143
08:15:34|0.0029143
08:15:35|0.0029134
08:15:36|0.0029134
08:15:37|0.0029134
08:15:38|0.0029134
08:15:39|0.0029134
08:15:40|0.0029134
08:15:41|0.0029134
08:15:43|0.0029142
08:15:43|0.0029142
08:15:44|0.0029142
08:15:46|0.0029142
08:15:46|0.0029142
08:15:48|0.0029142
08:15:49|0.0029137
08:15:50|0.0029137
08:15:50|0.0029137
08:15:51|0.0029137
08:15:54|0.0029137
08:15:54|0.0029137
08:15:55|0.0029137
08:15:57|0.0029137
08:15:57|0.0029137
08:15:59|0.0029137
08:16:00|0.0029137
08:16:01|0.0029137
08:16:01|0.0029137
08:16:03|0.0029137
08:16:04|0.0029137
08:16:05|0.0029137
08:16:06|0.0029137
08:16:08|0.0029137
08:16:08|0.0029137
08:16:10|0.0029137
08:16:10|0.0029137
08:16:11|0.0029137
08:16:13|0.0029137
08:16:13|0.0029137
08:16:14|0.0029137
08:16:16|0.0029137
08:16:17|0.0029137
08:16:17|0.0029137
08:16:19|0.0029137
08:16:20|0.0029137
08:16:20|0.0029137
08:16:22|0.0029137
08:16:23|0.0029125
08:16:24|0.0029125
08:16:25|0.0029125
08:16:26|0.0029125
08:16:27|0.0029126
08:16:28|0.0029126
08:16:29|0.0029126
08:16:30|0.0029126
08:16:31|0.0029126
08:16:32|0.0029126
08:16:33|0.0029126
08:16:34|0.0029126
08:16:35|0.0029126
08:16:36|0.0029125
08:16:37|0.0029125
08:16:38|0.0029125
08:16:40|0.0029125
08:16:41|0.0029125
08:16:42|0.0029125
08:16:43|0.0029125
08:16:44|0.0029125
08:16:45|0.0029125
08:16:45|0.0029125
08:16:46|0.0029123
08:16:47|0.0029123
08:16:49|0.0029123
08:16:49|0.0029123
08:16:50|0.0029123
08:16:52|0.0029122
08:16:53|0.0029121
08:16:54|0.0029121
08:16:56|0.0029121
08:16:56|0.0029119
08:16:58|0.0029119
08:16:59|0.0029119
08:17:01|0.0029119
08:17:01|0.0029119
08:17:03|0.0029115
08:17:04|0.0029115
08:17:05|0.0029115
08:17:06|0.0029115
08:17:07|0.0029115
08:17:08|0.0029116
08:17:09|0.0029114
08:17:10|0.0029113
08:17:11|0.0029114
08:17:12|0.0029112
08:17:13|0.0029112
08:17:14|0.0029107
08:17:15|0.0029107
08:17:16|0.0029107
08:17:17|0.0029107
08:17:18|0.0029107
08:17:19|0.0029107
08:17:21|0.0029103
08:17:21|0.0029102
08:17:23|0.0029101
08:17:24|0.0029101
08:17:25|0.0029101
08:17:26|0.0029101
08:17:27|0.0029101
08:17:28|0.0029101
08:17:30|0.00291
08:17:31|0.00291
08:17:32|0.0029087
08:17:33|0.0029087
08:17:34|0.0029087
08:17:36|0.0029087
08:17:36|0.0029096
08:17:37|0.0029096
08:17:38|0.0029098
08:17:39|0.0029097
08:17:40|0.0029097
08:17:41|0.0029097
08:17:42|0.0029103
08:17:43|0.0029103
08:17:44|0.0029101
08:17:45|0.0029101
08:17:46|0.0029101
08:17:47|0.0029101
08:17:48|0.0029102
08:17:49|0.0029102
08:17:50|0.0029102
08:17:51|0.0029102
08:17:52|0.0029102
08:17:53|0.0029102
08:17:54|0.0029094
08:17:56|0.0029094
08:17:58|0.0029094
08:17:58|0.0029094
08:17:59|0.0029091
08:18:01|0.0029091
08:18:03|0.0029091
08:18:04|0.0029096
08:18:06|0.0029096
08:18:06|0.0029094
08:18:07|0.0029094
08:18:09|0.0029094
08:18:10|0.0029097
08:18:11|0.0029097
08:18:12|0.0029097
08:18:13|0.0029097
08:18:14|0.0029097
08:18:15|0.0029097
08:18:16|0.0029097
08:18:17|0.0029097
08:18:18|0.0029097
08:18:20|0.0029097
08:18:21|0.0029097
08:18:21|0.0029097
08:18:23|0.0029087
08:18:24|0.0029087
08:18:25|0.0029087
08:18:26|0.0029087
08:18:27|0.0029087
08:18:28|0.0029096
08:18:28|0.0029096
08:18:30|0.0029098
08:18:31|0.0029098
08:18:32|0.0029098
08:18:33|0.0029098
08:18:34|0.0029102
08:18:35|0.0029102
08:18:36|0.0029103
08:18:37|0.0029103
08:18:38|0.0029103
08:18:40|0.0029103
08:18:40|0.0029102
08:18:41|0.0029102
08:18:42|0.002911
08:18:43|0.002911
08:18:45|0.002911
08:18:46|0.002911
08:18:47|0.002911
08:18:48|0.002911
08:18:49|0.002911
08:18:49|0.002911
08:18:50|0.0029113
08:18:52|0.0029113
08:18:53|0.0029112
08:18:54|0.0029133
08:18:54|0.0029133
08:18:57|0.0029133
08:18:57|0.0029133
08:18:58|0.0029133
08:18:59|0.0029133
08:19:00|0.0029112
08:19:02|0.0029112
08:19:03|0.0029112
08:19:04|0.0029112
08:19:06|0.0029112
08:19:07|0.0029112
08:19:08|0.0029112
08:19:09|0.0029112
08:19:10|0.0029112
08:19:11|0.0029112
08:19:12|0.0029112
08:19:13|0.002911
08:19:14|0.002911
08:19:15|0.002911
08:19:17|0.002911
08:19:17|0.002911
08:19:19|0.002911
08:19:20|0.002911
08:19:20|0.002911
08:19:22|0.002911
08:19:23|0.002911
08:19:24|0.002911
08:19:25|0.002911
08:19:26|0.002911
08:19:27|0.002911
08:19:28|0.002911
08:19:29|0.002911
08:19:30|0.002911
08:19:31|0.0029106
08:19:32|0.0029104
08:19:34|0.0029104
08:19:35|0.0029104
08:19:36|0.0029104
08:19:37|0.0029104
08:19:38|0.0029104
08:19:39|0.0029104
08:19:40|0.0029104
08:19:41|0.0029111
08:19:41|0.0029114
08:19:43|0.0029114
08:19:44|0.0029114
08:19:45|0.0029114
08:19:46|0.0029114
08:19:47|0.0029114
08:19:47|0.0029114
08:19:48|0.0029114
08:19:50|0.0029114
08:19:51|0.0029114
08:19:52|0.0029114
08:19:52|0.0029114
08:19:54|0.0029114
08:19:55|0.0029114
08:19:56|0.0029116
08:19:57|0.002911
08:19:59|0.0029108
08:20:00|0.0029108
08:20:02|0.0029108
08:20:02|0.0029108
08:20:04|0.0029108
08:20:05|0.0029108
08:20:06|0.0029108
08:20:07|0.0029104
08:20:08|0.0029104
08:20:08|0.0029104
08:20:10|0.0029104
08:20:10|0.0029104
08:20:11|0.0029104
08:20:13|0.0029096
08:20:14|0.0029096
08:20:15|0.0029096
08:20:16|0.0029096
08:20:17|0.0029096
08:20:18|0.0029096
08:20:19|0.0029096
08:20:20|0.0029096
08:20:21|0.002909
08:20:22|0.002909
08:20:23|0.002909
08:20:24|0.0029092
08:20:25|0.0029092
08:20:26|0.0029092
08:20:27|0.0029092
08:20:28|0.0029092
08:20:29|0.0029087
08:20:30|0.0029087
08:20:31|0.0029086
08:20:32|0.0029088
08:20:33|0.0029086
08:20:34|0.0029082
08:20:35|0.0029082
08:20:36|0.0029082
08:20:37|0.0029082
08:20:38|0.0029082
08:20:39|0.0029082
08:20:40|0.0029082
08:20:41|0.0029082
08:20:42|0.0029082
08:20:43|0.0029082
08:20:44|0.0029082
08:20:45|0.0029082
08:20:46|0.0029084
08:20:47|0.0029084
08:20:48|0.0029084
08:20:49|0.0029084
08:20:50|0.0029084
08:20:51|0.0029084
08:20:52|0.0029084
08:20:53|0.0029084
08:20:54|0.0029084
08:20:55|0.0029084
08:20:56|0.0029086
08:20:57|0.0029086
08:20:59|0.0029086
08:21:01|0.0029075
08:21:01|0.0029079
08:21:02|0.0029079
08:21:03|0.0029079
08:21:04|0.0029079
08:21:05|0.0029079
08:21:06|0.0029079
08:21:07|0.0029079
08:21:08|0.0029062
08:21:10|0.0029061
08:21:10|0.0029056
08:21:12|0.0029053
08:21:13|0.0029053
08:21:14|0.0029053
08:21:15|0.0029054
08:21:16|0.0029054
08:21:16|0.0029054
08:21:19|0.0029053
08:21:19|0.0029053
08:21:20|0.0029053
08:21:21|0.0029053
08:21:22|0.0029053
08:21:23|0.0029053
08:21:24|0.0029053
08:21:25|0.0029053
08:21:26|0.0029053
08:21:27|0.0029053
08:21:28|0.0029053
08:21:29|0.0029053
08:21:30|0.0029073
08:21:32|0.0029061
08:21:34|0.0029061
08:21:35|0.0029061
08:21:35|0.0029061
08:21:36|0.0029061
08:21:37|0.0029061
08:21:39|0.0029067
08:21:40|0.0029064
08:21:41|0.0029053
08:21:42|0.0029053
08:21:43|0.0029053
08:21:44|0.0029052
08:21:45|0.0029052
08:21:46|0.0029052
08:21:47|0.0029052
08:21:48|0.0029052
08:21:49|0.0029051
08:21:50|0.002905
08:21:51|0.0029049
08:21:52|0.0029049
08:21:53|0.0029049
08:21:54|0.0029048
08:21:55|0.0029048
08:21:56|0.0029048
08:21:57|0.0029048
08:21:58|0.0029048
08:22:00|0.0029048
08:22:00|0.002905
08:22:01|0.002905
08:22:03|0.0029053
08:22:04|0.0029053
08:22:06|0.0029048
08:22:06|0.0029048
08:22:07|0.0029048
08:22:09|0.0029048
08:22:10|0.0029048
08:22:11|0.0029051
08:22:12|0.0029051
08:22:13|0.0029049
08:22:15|0.0029049
08:22:16|0.0029048
08:22:17|0.0029048
08:22:17|0.0029048
08:22:19|0.0029048
08:22:20|0.0029048
08:22:21|0.0029042
08:22:22|0.0029042
08:22:22|0.0029042
08:22:23|0.0029044
08:22:25|0.0029044
08:22:26|0.0029044
08:22:27|0.0029044
08:22:28|0.0029044
08:22:28|0.0029044
08:22:29|0.0029044
08:22:31|0.0029044
08:22:31|0.0029044
08:22:34|0.0029044
08:22:35|0.0029044
08:22:35|0.0029044
08:22:36|0.0029044
08:22:38|0.0029044
08:22:39|0.0029044
08:22:39|0.0029044
08:22:41|0.0029044
08:22:42|0.0029044
08:22:43|0.0029044
08:22:44|0.0029044
08:22:45|0.0029044
08:22:46|0.0029044
08:22:47|0.0029044
08:22:48|0.0029044
08:22:49|0.0029044
08:22:49|0.0029046
08:22:50|0.0029046
08:22:52|0.0029045
08:22:53|0.0029046
08:22:54|0.0029046
08:22:55|0.0029046
08:22:56|0.0029046
08:22:57|0.0029046
08:22:58|0.0029046
08:22:59|0.0029046
08:22:59|0.0029046
08:23:01|0.0029046
08:23:03|0.0029046
08:23:04|0.0029046
08:23:06|0.0029046
08:23:06|0.0029046
08:23:07|0.0029046
08:23:08|0.0029046
08:23:09|0.0029046
08:23:10|0.0029046
08:23:12|0.0029046
08:23:12|0.0029046
08:23:13|0.0029046
08:23:14|0.0029037
08:23:15|0.0029036
08:23:16|0.0029036
08:23:17|0.0029033
08:23:18|0.0029033
08:23:19|0.0029033
08:23:20|0.0029036
08:23:21|0.0029036
08:23:23|0.0029036
08:23:23|0.0029036
08:23:25|0.0029036
08:23:26|0.0029042
08:23:27|0.0029041
08:23:28|0.0029041
08:23:29|0.0029041
08:23:30|0.0029041
08:23:31|0.0029041
08:23:32|0.0029041
08:23:33|0.0029041
08:23:34|0.0029041
08:23:35|0.0029041
08:23:36|0.0029031
08:23:37|0.0029031
08:23:38|0.0029038
08:23:39|0.0029038
08:23:40|0.0029037
08:23:41|0.0029037
08:23:42|0.0029037
08:23:43|0.0029037
08:23:44|0.0029037
08:23:45|0.0029037
08:23:46|0.0029039
08:23:47|0.0029039
08:23:48|0.0029039
08:23:49|0.0029039
08:23:50|0.0029039
08:23:51|0.0029039
08:23:53|0.0029039
08:23:53|0.0029039
08:23:54|0.0029039
08:23:56|0.0029039
08:23:57|0.0029039
08:23:57|0.0029034
08:23:58|0.0029033
08:23:59|0.0029033
08:24:01|0.0029033
08:24:03|0.0029033
08:24:04|0.0029039
08:24:05|0.0029033
08:24:07|0.0029033
08:24:09|0.002903
08:24:10|0.002903
08:24:11|0.0029031
08:24:11|0.0029031
08:24:13|0.0029031
08:24:14|0.0029031
08:24:15|0.0029031
08:24:16|0.002903
08:24:17|0.002903
08:24:17|0.002903
08:24:19|0.0029034
08:24:20|0.0029039
08:24:21|0.0029039
08:24:22|0.0029039
08:24:23|0.0029039
08:24:24|0.0029033
08:24:25|0.0029033
08:24:26|0.0029033
08:24:28|0.0029033
08:24:28|0.0029033
08:24:29|0.0029033
08:24:30|0.0029041
08:24:31|0.0029041
08:24:32|0.0029041
08:24:33|0.0029041
08:24:34|0.0029041
08:24:36|0.0029041
08:24:36|0.0029041
08:24:38|0.0029041
08:24:39|0.0029041
08:24:39|0.0029041
08:24:41|0.0029035
08:24:42|0.0029035
08:24:43|0.0029035
08:24:44|0.0029035
08:24:45|0.0029035
08:24:46|0.0029035
08:24:46|0.0029036
08:24:48|0.0029036
08:24:48|0.0029036
08:24:50|0.0029036
08:24:51|0.0029036
08:24:51|0.0029036
08:24:53|0.0029036
08:24:54|0.0029037
08:24:55|0.0029037
08:24:56|0.0029037
08:24:58|0.0029042
08:24:58|0.0029041
08:25:00|0.0029044
08:25:01|0.0029044
08:25:03|0.0029044
08:25:03|0.0029044
08:25:06|0.0029044
08:25:06|0.0029044
08:25:07|0.0029041
08:25:08|0.0029041
08:25:09|0.0029041
08:25:10|0.0029041
08:25:11|0.0029048
08:25:13|0.0029049
08:25:14|0.0029047
08:25:15|0.0029047
08:25:16|0.0029047
08:25:17|0.0029047
08:25:18|0.0029047
08:25:19|0.0029063
08:25:20|0.0029063
08:25:21|0.0029063
08:25:23|0.0029063
08:25:23|0.0029063
08:25:24|0.0029063
08:25:25|0.0029063
08:25:27|0.0029063
08:25:27|0.0029063
08:25:28|0.0029063
08:25:29|0.0029063
08:25:30|0.0029063
08:25:32|0.0029063
08:25:32|0.0029063
08:25:33|0.0029063
08:25:34|0.0029063
08:25:36|0.0029063
08:25:37|0.0029059
08:25:38|0.0029067
08:25:39|0.0029074
08:25:40|0.0029074
08:25:40|0.0029074
08:25:43|0.0029074
08:25:43|0.0029074
08:25:44|0.0029074
08:25:45|0.0029074
08:25:46|0.0029074
08:25:47|0.0029074
08:25:48|0.0029074
08:25:49|0.0029074
08:25:51|0.0029074
08:25:51|0.0029074
08:25:54|0.0029075
08:25:54|0.0029075
08:25:55|0.0029075
08:25:56|0.0029075
08:25:57|0.0029075
08:25:58|0.0029075
08:25:59|0.0029075
08:26:00|0.0029075
08:26:01|0.0029075
08:26:02|0.0029075
08:26:03|0.0029075
08:26:04|0.0029063
08:26:06|0.0029063
08:26:07|0.0029063
08:26:09|0.0029063
08:26:10|0.0029063
08:26:11|0.0029063
08:26:12|0.0029063
08:26:13|0.0029063
08:26:14|0.0029063
08:26:15|0.0029063
08:26:16|0.0029063
08:26:17|0.0029063
08:26:18|0.0029063
08:26:19|0.0029063
08:26:20|0.0029064
08:26:21|0.0029064
08:26:22|0.0029064
08:26:23|0.0029064
08:26:24|0.0029064
08:26:25|0.0029064
08:26:26|0.0029064
08:26:27|0.0029067
08:26:28|0.0029067
08:26:29|0.0029067
08:26:30|0.0029067
08:26:31|0.0029067
08:26:32|0.0029067
08:26:33|0.0029067
08:26:34|0.0029067
08:26:36|0.0029067
08:26:36|0.0029067
08:26:39|0.0029067
08:26:39|0.002908
08:26:41|0.002908
08:26:42|0.002908
08:26:42|0.0029077
08:26:44|0.0029075
08:26:45|0.0029073
08:26:46|0.0029073
08:26:47|0.0029073
08:26:47|0.0029073
08:26:48|0.0029078
08:26:50|0.0029077
08:26:51|0.0029077
08:26:52|0.0029077
08:26:53|0.0029077
08:26:53|0.0029077
08:26:55|0.0029069
08:26:55|0.0029079
08:26:57|0.0029079
08:26:58|0.0029079
08:26:58|0.0029079
08:27:00|0.0029078
08:27:01|0.0029078
08:27:02|0.0029078
08:27:03|0.0029078
08:27:05|0.0029078
08:27:05|0.0029078
08:27:07|0.0029078
08:27:07|0.0029078
08:27:09|0.0029078
08:27:10|0.0029078
08:27:11|0.0029078
08:27:12|0.0029078
08:27:13|0.0029078
08:27:15|0.0029059
08:27:15|0.0029059
08:27:16|0.0029059
08:27:17|0.0029059
08:27:19|0.0029059
08:27:20|0.0029059
08:27:20|0.0029059
08:27:23|0.0029058
08:27:23|0.0029056
08:27:24|0.0029059
08:27:25|0.0029058
08:27:26|0.0029058
08:27:27|0.0029058
08:27:28|0.0029058
08:27:29|0.0029058
08:27:30|0.0029058
08:27:32|0.0029058
08:27:33|0.0029058
08:27:34|0.0029058
08:27:35|0.0029058
08:27:36|0.0029058
08:27:37|0.0029062
08:27:38|0.0029062
08:27:39|0.0029062
08:27:39|0.0029062
08:27:41|0.0029064
08:27:41|0.0029064
08:27:43|0.0029064
08:27:43|0.0029064
08:27:46|0.0029064
08:27:46|0.0029064
08:27:47|0.0029064
08:27:48|0.0029064
08:27:49|0.0029064
08:27:50|0.0029064
08:27:51|0.0029059
08:27:52|0.0029059
08:27:53|0.0029059
08:27:54|0.0029063
08:27:55|0.0029063
08:27:57|0.0029063
08:27:57|0.0029063
08:27:58|0.0029063
08:27:59|0.0029063
08:28:00|0.0029063
08:28:01|0.0029063
08:28:02|0.0029063
08:28:03|0.0029063
08:28:05|0.0029063
08:28:06|0.0029063
08:28:07|0.0029063
08:28:08|0.0029058
08:28:08|0.0029058
08:28:11|0.0029058
08:28:12|0.0029063
08:28:13|0.0029063
08:28:15|0.0029063
08:28:16|0.0029063
08:28:17|0.0029063
08:28:18|0.0029063
08:28:19|0.0029063
08:28:19|0.0029063
08:28:20|0.0029063
08:28:21|0.0029063
08:28:22|0.0029063
08:28:24|0.0029063
08:28:24|0.0029063
08:28:26|0.0029063
08:28:26|0.0029063
08:28:28|0.0029061
08:28:28|0.0029053
08:28:29|0.0029053
08:28:31|0.0029053
08:28:31|0.0029073
08:28:32|0.0029073
08:28:33|0.0029078
08:28:34|0.0029078
08:28:35|0.0029078
08:28:36|0.0029078
08:28:37|0.0029078
08:28:38|0.0029078
08:28:40|0.0029078
08:28:41|0.0029079
08:28:42|0.0029079
08:28:42|0.0029079
08:28:43|0.0029079
08:28:44|0.0029079
08:28:46|0.0029079
08:28:46|0.0029065
08:28:48|0.0029065
08:28:49|0.0029065
08:28:50|0.0029072
08:28:50|0.0029072
08:28:51|0.0029072
08:28:52|0.0029072
08:28:53|0.0029072
08:28:55|0.0029072
08:28:56|0.0029072
08:28:57|0.0029077
08:28:57|0.0029077
08:28:59|0.0029077
08:29:00|0.0029077
08:29:01|0.0029077
08:29:02|0.0029077
08:29:03|0.0029081
08:29:04|0.0029088
08:29:06|0.0029087
08:29:07|0.0029087
08:29:08|0.0029087
08:29:09|0.0029087
08:29:11|0.0029086
08:29:11|0.0029086
08:29:12|0.0029086
08:29:13|0.0029086
08:29:15|0.0029086
08:29:16|0.0029086
08:29:17|0.0029086
08:29:18|0.0029086
08:29:19|0.0029086
08:29:20|0.0029086
08:29:21|0.002909
08:29:23|0.0029096
08:29:23|0.0029096
08:29:24|0.0029096
08:29:25|0.0029095
08:29:27|0.0029096
08:29:28|0.0029096
08:29:29|0.0029102
08:29:30|0.0029102
08:29:31|0.0029102
08:29:32|0.0029102
08:29:33|0.0029102
08:29:35|0.0029102
08:29:36|0.0029102
08:29:36|0.0029102
08:29:38|0.0029102
08:29:39|0.0029102
08:29:40|0.0029102
08:29:41|0.0029102
08:29:41|0.0029102
08:29:43|0.0029102
08:29:45|0.0029102
08:29:45|0.0029102
08:29:46|0.0029102
08:29:47|0.0029102
08:29:48|0.0029098
08:29:49|0.0029098
08:29:50|0.0029098
08:29:51|0.0029098
08:29:52|0.0029098
08:29:53|0.00291
08:29:54|0.00291
08:29:55|0.00291
08:29:56|0.00291
08:29:57|0.00291
08:29:58|0.00291
08:29:59|0.0029081
08:30:00|0.0029081
08:30:01|0.0029081
08:30:02|0.0029081
08:30:03|0.0029081
08:30:04|0.0029081
08:30:05|0.0029081
08:30:06|0.0029081
08:30:08|0.0029081
08:30:09|0.0029081
08:30:10|0.0029081
08:30:11|0.0029081
08:30:11|0.0029081
08:30:14|0.0029083
08:30:14|0.0029083
08:30:16|0.0029083
08:30:17|0.0029083
08:30:18|0.0029088
08:30:19|0.0029089
08:30:20|0.0029089
08:30:22|0.0029089
08:30:22|0.0029089
08:30:23|0.0029089
08:30:24|0.0029089
08:30:25|0.0029089
08:30:27|0.0029089
08:30:28|0.0029089
08:30:28|0.0029089
08:30:29|0.0029089
08:30:30|0.0029089
08:30:31|0.0029094
08:30:32|0.0029094
08:30:33|0.0029094
08:30:35|0.0029094
08:30:36|0.0029105
08:30:37|0.0029105
08:30:39|0.0029105
08:30:39|0.0029115
08:30:42|0.0029123
08:30:42|0.0029114
08:30:43|0.0029114
08:30:44|0.0029114
08:30:45|0.0029123
08:30:47|0.0029123
08:30:47|0.0029119
08:30:49|0.0029119
08:30:50|0.0029126
08:30:51|0.0029126
08:30:52|0.0029133
08:30:53|0.0029133
08:30:54|0.0029133
08:30:55|0.0029133
08:30:56|0.0029133
08:30:57|0.0029133
08:30:57|0.0029133
08:30:59|0.0029133
08:31:00|0.0029133
08:31:01|0.0029133
08:31:02|0.0029133
08:31:03|0.0029133
08:31:04|0.0029133
08:31:05|0.0029133
08:31:06|0.0029133
08:31:06|0.0029133
08:31:09|0.002913
08:31:09|0.002913
08:31:10|0.002913
08:31:12|0.002913
08:31:14|0.002913
08:31:15|0.002913
08:31:15|0.002913
08:31:17|0.002913
08:31:18|0.002913
08:31:19|0.002913
08:31:20|0.0029126
08:31:21|0.0029126
08:31:22|0.0029126
08:31:23|0.0029126
08:31:24|0.0029126
08:31:25|0.0029126
08:31:27|0.0029126
08:31:27|0.0029126
08:31:29|0.0029131
08:31:30|0.0029131
08:31:31|0.0029131
08:31:33|0.0029131
08:31:34|0.0029135
08:31:35|0.0029135
08:31:36|0.0029135
08:31:36|0.0029135
08:31:38|0.0029135
08:31:39|0.0029135
08:31:40|0.002912
08:31:41|0.002912
08:31:43|0.0029124
08:31:43|0.0029122
08:31:44|0.0029122
08:31:45|0.0029122
08:31:46|0.0029122
08:31:47|0.0029128
08:31:48|0.0029128
08:31:49|0.0029115
08:31:50|0.0029112
08:31:51|0.0029112
08:31:52|0.002911
08:31:53|0.002911
08:31:54|0.002911
08:31:55|0.002911
08:31:56|0.002911
08:31:57|0.002911
08:31:59|0.002911
08:32:00|0.0029121
08:32:01|0.0029121
08:32:02|0.0029121
08:32:04|0.0029121
08:32:05|0.0029121
08:32:05|0.0029124
08:32:06|0.0029124
08:32:08|0.0029124
08:32:08|0.0029124
08:32:10|0.0029124
08:32:11|0.0029124
08:32:12|0.0029124
08:32:13|0.0029124
08:32:14|0.0029124
08:32:15|0.0029124
08:32:16|0.0029112
08:32:17|0.0029112
08:32:18|0.0029112
08:32:19|0.0029112
08:32:20|0.0029112
08:32:21|0.0029112
08:32:22|0.0029111
08:32:23|0.0029111
08:32:24|0.0029111
08:32:25|0.0029111
08:32:26|0.0029111
08:32:27|0.0029111
08:32:28|0.0029111
08:32:29|0.0029111
08:32:30|0.0029111
08:32:31|0.0029111
08:32:32|0.0029111
08:32:34|0.0029111
08:32:35|0.0029111
08:32:37|0.0029117
08:32:37|0.0029117
08:32:38|0.0029117
08:32:39|0.002912
08:32:40|0.0029121
08:32:41|0.0029121
08:32:42|0.0029121
08:32:43|0.0029121
08:32:44|0.0029121
08:32:45|0.0029121
08:32:46|0.0029121
08:32:47|0.0029121
08:32:48|0.0029117
08:32:49|0.0029117
08:32:51|0.0029121
08:32:52|0.0029121
08:32:53|0.0029121
08:32:53|0.0029121
08:32:54|0.0029121
08:32:56|0.0029121
08:32:56|0.0029121
08:32:58|0.0029121
08:32:59|0.0029121
08:33:00|0.0029121
08:33:01|0.0029121
08:33:02|0.0029121
08:33:03|0.0029121
08:33:04|0.0029121
08:33:05|0.0029121
08:33:07|0.0029121
08:33:07|0.0029114
08:33:09|0.0029114
08:33:09|0.0029114
08:33:10|0.0029114
08:33:11|0.0029114
08:33:12|0.0029114
08:33:14|0.0029114
08:33:15|0.0029114
08:33:16|0.0029114
08:33:17|0.0029114
08:33:18|0.0029114
08:33:19|0.0029119
08:33:21|0.0029119
08:33:22|0.0029119
08:33:23|0.0029119
08:33:24|0.0029119
08:33:25|0.0029119
08:33:26|0.0029119
08:33:27|0.0029119
08:33:28|0.0029119
08:33:29|0.0029119
08:33:30|0.0029119
08:33:32|0.0029119
08:33:33|0.0029119
08:33:34|0.0029119
08:33:34|0.0029119
08:33:35|0.0029119
08:33:37|0.0029121
08:33:38|0.0029121
08:33:39|0.0029121
08:33:39|0.0029121
08:33:41|0.0029121
08:33:42|0.0029121
08:33:43|0.0029121
08:33:44|0.0029121
08:33:45|0.0029121
08:33:46|0.0029121
08:33:48|0.0029121
08:33:49|0.0029121
08:33:50|0.0029121
08:33:50|0.0029121
08:33:51|0.0029121
08:33:52|0.0029121
08:33:53|0.0029121
08:33:55|0.0029121
08:33:56|0.0029121
08:33:57|0.0029121
08:33:58|0.0029121
08:33:59|0.0029121
08:34:00|0.0029121
08:34:01|0.0029124
08:34:02|0.0029127
08:34:04|0.0029127
08:34:04|0.0029127
08:34:06|0.0029127
08:34:07|0.0029132
08:34:08|0.0029132
08:34:09|0.0029132
08:34:10|0.0029132
08:34:12|0.0029132
08:34:12|0.0029132
08:34:14|0.0029132
08:34:16|0.0029132
08:34:17|0.002913
08:34:18|0.0029129
08:34:19|0.0029128
08:34:20|0.0029128
08:34:21|0.0029128
08:34:22|0.0029128
08:34:23|0.0029128
08:34:25|0.0029128
08:34:26|0.0029128
08:34:26|0.0029128
08:34:27|0.0029128
08:34:29|0.0029128
08:34:30|0.0029121
08:34:31|0.002912
08:34:32|0.002912
08:34:33|0.002912
08:34:34|0.002912
08:34:35|0.002912
08:34:36|0.002912
08:34:37|0.002912
08:34:38|0.002912
08:34:39|0.002912
08:34:40|0.002912
08:34:41|0.002912
08:34:42|0.002912
08:34:43|0.002912
08:34:44|0.0029129
08:34:45|0.0029129
08:34:47|0.0029129
08:34:48|0.0029124
08:34:49|0.0029124
08:34:50|0.0029124
08:34:51|0.0029124
08:34:53|0.0029124
08:34:54|0.0029128
08:34:56|0.0029128
08:34:56|0.0029128
08:34:57|0.0029128
08:34:58|0.0029128
08:34:59|0.0029128
08:35:00|0.0029128
08:35:01|0.0029128
08:35:02|0.0029128
08:35:03|0.0029128
08:35:04|0.0029128
08:35:05|0.0029129
08:35:06|0.0029129
08:35:07|0.0029129
08:35:08|0.0029129
08:35:09|0.002913
08:35:10|0.0029135
08:35:12|0.0029135
08:35:14|0.0029135
08:35:14|0.0029135
08:35:15|0.0029135
08:35:17|0.0029135
08:35:18|0.0029135
08:35:19|0.0029133
08:35:20|0.0029137
08:35:21|0.0029137
08:35:22|0.0029137
08:35:23|0.0029137
08:35:24|0.0029137
08:35:25|0.0029137
08:35:26|0.0029138
08:35:27|0.0029138
08:35:28|0.0029138
08:35:29|0.002914
08:35:30|0.002914
08:35:31|0.002914
08:35:32|0.002914
08:35:33|0.002914
08:35:34|0.002914
08:35:35|0.0029136
08:35:36|0.0029136
08:35:37|0.0029136
08:35:38|0.002914
08:35:39|0.002914
08:35:40|0.002914
08:35:41|0.002914
08:35:42|0.002914
08:35:43|0.002914
08:35:44|0.0029141
08:35:45|0.0029141
08:35:46|0.0029141
08:35:47|0.0029139
08:35:49|0.0029139
08:35:49|0.0029139
08:35:50|0.0029141
08:35:51|0.0029141
08:35:53|0.0029141
08:35:54|0.0029141
08:35:54|0.0029141
08:35:56|0.0029141
08:35:56|0.0029141
08:35:58|0.0029142
08:35:58|0.0029142
08:36:00|0.002914
08:36:00|0.002914
08:36:01|0.0029144
08:36:03|0.0029144
08:36:04|0.0029144
08:36:05|0.0029144
08:36:05|0.0029144
08:36:07|0.0029144
08:36:08|0.002914
08:36:08|0.002914
08:36:09|0.002914
08:36:10|0.0029152
08:36:11|0.0029152
08:36:13|0.002915
08:36:15|0.0029151
08:36:16|0.0029155
08:36:18|0.0029155
08:36:19|0.0029155
08:36:20|0.0029157
08:36:21|0.0029157
08:36:23|0.0029157
08:36:24|0.0029157
08:36:25|0.0029157
08:36:26|0.0029158
08:36:27|0.0029158
08:36:28|0.0029158
08:36:29|0.0029158
08:36:30|0.0029158
08:36:31|0.0029158
08:36:32|0.0029159
08:36:33|0.0029159
08:36:35|0.0029159
08:36:35|0.0029159
08:36:36|0.0029159
08:36:37|0.0029159
08:36:38|0.0029157
08:36:39|0.0029157
08:36:40|0.0029157
08:36:41|0.0029157
08:36:42|0.0029157
08:36:43|0.0029157
08:36:44|0.0029157
08:36:45|0.0029157
08:36:46|0.0029157
08:36:47|0.0029157
08:36:48|0.0029157
08:36:49|0.0029157
08:36:50|0.0029157
08:36:51|0.0029157
08:36:52|0.0029157
08:36:53|0.0029157
08:36:54|0.0029158
08:36:55|0.0029165
08:36:57|0.0029186
08:36:58|0.0029186
08:36:59|0.0029186
08:37:00|0.0029167
08:37:01|0.0029167
08:37:02|0.0029167
08:37:03|0.0029167
08:37:03|0.0029167
08:37:05|0.0029167
08:37:06|0.0029167
08:37:07|0.0029171
08:37:08|0.0029171
08:37:09|0.0029171
08:37:10|0.0029171
08:37:11|0.0029171
08:37:12|0.0029171
08:37:13|0.0029171
08:37:15|0.0029171
08:37:16|0.0029177
08:37:17|0.0029177
08:37:19|0.0029177
08:37:20|0.0029177
08:37:21|0.0029178
08:37:23|0.0029176
08:37:24|0.0029176
08:37:24|0.002918
08:37:26|0.0029187
08:37:28|0.0029187
08:37:29|0.0029187
08:37:30|0.0029187
08:37:31|0.0029188
08:37:32|0.0029188
08:37:33|0.0029188
08:37:34|0.002919
08:37:35|0.002919
08:37:35|0.002919
08:37:37|0.002919
08:37:38|0.0029191
08:37:38|0.0029191
08:37:40|0.0029191
08:37:41|0.0029191
08:37:43|0.0029193
08:37:43|0.0029193
08:37:44|0.0029193
08:37:45|0.0029193
08:37:46|0.0029193
08:37:47|0.0029193
08:37:48|0.0029193
08:37:49|0.0029193
08:37:51|0.0029193
08:37:52|0.0029193
08:37:53|0.0029198
08:37:54|0.0029191
08:37:55|0.0029191
08:37:56|0.0029191
08:37:57|0.0029191
08:37:58|0.0029193
08:37:58|0.0029198
08:37:59|0.0029192
08:38:00|0.0029192
08:38:02|0.0029192
08:38:03|0.0029192
08:38:04|0.0029192
08:38:05|0.0029192
08:38:06|0.0029192
08:38:07|0.0029203
08:38:09|0.0029206
08:38:10|0.0029206
08:38:10|0.0029208
08:38:11|0.0029208
08:38:13|0.0029208
08:38:14|0.0029206
08:38:15|0.0029205
08:38:16|0.0029205
08:38:17|0.0029205
08:38:18|0.0029205
08:38:20|0.0029205
08:38:20|0.0029205
08:38:21|0.0029207
08:38:23|0.002921
08:38:24|0.002921
08:38:25|0.0029199
08:38:25|0.0029199
08:38:27|0.0029199
08:38:28|0.0029199
08:38:29|0.0029199
08:38:30|0.0029199
08:38:31|0.0029199
08:38:32|0.0029199
08:38:34|0.0029199
08:38:35|0.0029199
08:38:36|0.0029199
08:38:37|0.0029199
08:38:39|0.0029206
08:38:39|0.0029207
08:38:40|0.0029207
08:38:41|0.0029207
08:38:42|0.0029203
08:38:44|0.0029202
08:38:45|0.0029202
08:38:46|0.0029202
08:38:47|0.0029202
08:38:48|0.0029202
08:38:49|0.0029209
08:38:50|0.0029209
08:38:52|0.0029209
08:38:52|0.0029209
08:38:53|0.0029208
08:38:55|0.0029209
08:38:56|0.0029209
08:38:57|0.0029209
08:38:57|0.002921
08:38:58|0.002921
08:39:00|0.0029213
08:39:01|0.0029213
08:39:03|0.0029213
08:39:03|0.0029213
08:39:05|0.0029213
08:39:05|0.0029213
08:39:06|0.0029213
08:39:08|0.0029213
08:39:08|0.0029213
08:39:09|0.0029213
08:39:11|0.0029211
08:39:11|0.0029211
08:39:12|0.0029211
08:39:14|0.0029214
08:39:16|0.0029214
08:39:17|0.0029214
08:39:18|0.0029214
08:39:19|0.0029214
08:39:20|0.0029214
08:39:21|0.0029214
08:39:22|0.0029215
08:39:23|0.0029219
08:39:24|0.0029219
08:39:26|0.0029219
08:39:27|0.0029219
08:39:28|0.0029219
08:39:29|0.0029219
08:39:30|0.0029219
08:39:31|0.0029219
08:39:32|0.0029219
08:39:33|0.0029219
08:39:34|0.0029219
08:39:35|0.0029219
08:39:36|0.0029219
08:39:36|0.002922
08:39:38|0.002922
08:39:39|0.002922
08:39:40|0.002922
08:39:41|0.002922
08:39:42|0.002922
08:39:43|0.002922
08:39:43|0.002922
08:39:45|0.002922
08:39:46|0.002922
08:39:47|0.002922
08:39:48|0.002922
08:39:49|0.002922
08:39:50|0.0029223
08:39:51|0.0029223
08:39:52|0.0029227
08:39:52|0.0029228
08:39:54|0.0029226
08:39:55|0.0029226
08:39:56|0.0029226
08:39:57|0.0029229
08:39:58|0.0029229
08:39:59|0.0029229
08:39:59|0.0029232
08:40:01|0.0029232
08:40:03|0.0029238
08:40:03|0.0029238
08:40:05|0.0029238
08:40:06|0.0029238
08:40:07|0.0029238
08:40:08|0.0029238
08:40:09|0.0029238
08:40:10|0.0029238
08:40:11|0.0029238
08:40:12|0.0029238
08:40:13|0.0029238
08:40:14|0.0029238
08:40:14|0.0029238
08:40:16|0.0029238
08:40:18|0.0029238
08:40:18|0.0029238
08:40:19|0.0029238
08:40:20|0.0029238
08:40:21|0.0029238
08:40:22|0.0029238
08:40:23|0.0029238
08:40:24|0.0029238
08:40:26|0.0029238
08:40:27|0.0029238
08:40:28|0.0029238
08:40:30|0.0029238
08:40:31|0.0029238
08:40:32|0.0029238
08:40:32|0.0029238
08:40:33|0.0029241
08:40:34|0.0029241
08:40:36|0.0029231
08:40:37|0.0029237
08:40:38|0.0029237
08:40:39|0.0029237
08:40:40|0.0029237
08:40:41|0.0029236
08:40:42|0.0029243
08:40:44|0.0029244
08:40:44|0.0029244
08:40:46|0.0029244
08:40:47|0.0029244
08:40:48|0.0029244
08:40:49|0.0029244
08:40:50|0.0029244
08:40:51|0.0029244
08:40:52|0.0029244
08:40:53|0.0029241
08:40:54|0.0029241
08:40:55|0.0029241
08:40:56|0.0029241
08:40:57|0.0029245
08:40:59|0.0029245
08:41:00|0.0029245
08:41:01|0.0029243
08:41:03|0.0029243
08:41:04|0.0029244
08:41:05|0.0029244
08:41:06|0.0029244
08:41:07|0.0029244
08:41:08|0.0029244
08:41:09|0.0029244
08:41:10|0.0029244
08:41:11|0.002925
08:41:12|0.0029248
08:41:13|0.0029248
08:41:13|0.0029248
08:41:15|0.0029248
08:41:16|0.0029248
08:41:17|0.0029248
08:41:19|0.0029248
08:41:19|0.0029249
08:41:21|0.0029249
08:41:22|0.0029249
08:41:23|0.0029249
08:41:24|0.0029249
08:41:26|0.0029249
08:41:27|0.0029246
08:41:28|0.0029246
08:41:29|0.0029246
08:41:30|0.0029246
08:41:31|0.0029246
08:41:32|0.0029246
08:41:33|0.0029246
08:41:34|0.0029246
08:41:35|0.0029246
08:41:36|0.0029246
08:41:37|0.0029246
08:41:38|0.0029246
08:41:39|0.0029246
08:41:40|0.0029246
08:41:41|0.0029246
08:41:42|0.0029246
08:41:43|0.0029246
08:41:44|0.0029246
08:41:45|0.0029246
08:41:46|0.0029246
08:41:47|0.0029246
08:41:48|0.0029246
08:41:49|0.0029246
08:41:50|0.0029246
08:41:51|0.0029246
08:41:52|0.0029246
08:41:53|0.0029246
08:41:54|0.0029246
08:41:55|0.0029246
08:41:56|0.0029246
08:41:57|0.0029246
08:41:58|0.0029246
08:41:59|0.0029234
08:42:00|0.0029234
08:42:01|0.0029234
08:42:02|0.0029234
08:42:03|0.0029234
08:42:04|0.0029234
08:42:05|0.0029236
08:42:06|0.0029236
08:42:07|0.0029236
08:42:08|0.0029231
08:42:09|0.0029231
08:42:10|0.0029229
08:42:11|0.0029229
08:42:12|0.0029228
08:42:13|0.0029228
08:42:14|0.0029228
08:42:15|0.0029228
08:42:16|0.0029228
08:42:17|0.0029228
08:42:18|0.0029228
08:42:19|0.0029228
08:42:20|0.0029228
08:42:21|0.0029214
08:42:22|0.0029214
08:42:23|0.0029214
08:42:24|0.0029214
08:42:26|0.0029214
08:42:27|0.0029214
08:42:28|0.0029214
08:42:30|0.0029214
08:42:31|0.002921
08:42:31|0.002921
08:42:33|0.002921
08:42:34|0.0029213
08:42:35|0.0029213
08:42:35|0.0029213
08:42:36|0.0029213
08:42:37|0.0029213
08:42:38|0.0029213
08:42:39|0.002921
08:42:41|0.0029208
08:42:42|0.0029208
08:42:42|0.0029198
08:42:43|0.0029198
08:42:44|0.0029204
08:42:46|0.0029195
08:42:47|0.0029195
08:42:48|0.0029195
08:42:48|0.0029195
08:42:49|0.0029195
08:42:51|0.0029195
08:42:52|0.0029206
08:42:53|0.0029206
08:42:54|0.0029206
08:42:55|0.0029193
08:42:56|0.0029193
08:42:57|0.0029192
08:42:58|0.0029187
08:42:59|0.0029187
08:43:00|0.0029185
08:43:01|0.0029185
08:43:02|0.0029183
08:43:03|0.0029182
08:43:04|0.0029176
08:43:05|0.0029177
08:43:07|0.0029177
08:43:08|0.0029177
08:43:08|0.0029177
08:43:10|0.0029177
08:43:11|0.0029177
08:43:12|0.0029158
08:43:12|0.0029161
08:43:13|0.0029161
08:43:14|0.0029164
08:43:16|0.0029164
08:43:17|0.0029173
08:43:17|0.0029173
08:43:18|0.0029173
08:43:21|0.0029173
08:43:22|0.0029173
08:43:23|0.0029173
08:43:24|0.002916
08:43:25|0.002916
08:43:26|0.002916
08:43:27|0.002916
08:43:28|0.002916
08:43:29|0.002916
08:43:31|0.0029166
08:43:31|0.0029166
08:43:32|0.0029166
08:43:33|0.0029166
08:43:34|0.0029166
08:43:36|0.0029166
08:43:37|0.0029166
08:43:38|0.0029172
08:43:39|0.0029172
08:43:40|0.0029172
08:43:41|0.0029172
08:43:42|0.0029172
08:43:43|0.0029172
08:43:44|0.0029172
08:43:45|0.0029172
08:43:46|0.0029172
08:43:47|0.0029172
08:43:48|0.0029172
08:43:49|0.0029172
08:43:50|0.0029172
08:43:51|0.0029165
08:43:52|0.0029169
08:43:53|0.0029169
08:43:54|0.0029169
08:43:54|0.0029169
08:43:56|0.0029169
08:43:58|0.0029163
08:43:59|0.0029163
08:43:59|0.0029163
08:44:00|0.0029163
08:44:01|0.0029163
08:44:03|0.0029163
08:44:04|0.0029163
08:44:04|0.002917
08:44:05|0.002917
08:44:07|0.0029163
08:44:07|0.0029163
08:44:09|0.0029169
08:44:11|0.0029169
08:44:12|0.0029169
08:44:13|0.0029169
08:44:14|0.0029169
08:44:15|0.0029169
08:44:16|0.0029169
08:44:17|0.0029165
08:44:18|0.0029165
08:44:19|0.0029162
08:44:19|0.0029162
08:44:21|0.0029162
08:44:23|0.0029162
08:44:24|0.0029162
08:44:25|0.0029162
08:44:27|0.0029162
08:44:28|0.0029162
08:44:29|0.0029159
08:44:30|0.0029159
08:44:31|0.0029159
08:44:32|0.0029158
08:44:33|0.0029158
08:44:34|0.0029162
08:44:35|0.0029162
08:44:36|0.0029164
08:44:37|0.0029163
08:44:38|0.0029163
08:44:39|0.0029163
08:44:40|0.002916
08:44:41|0.0029157
08:44:42|0.0029145
08:44:43|0.0029145
08:44:44|0.0029145
08:44:45|0.0029145
08:44:46|0.0029151
08:44:47|0.0029151
08:44:48|0.0029148
08:44:49|0.0029148
08:44:51|0.0029148
08:44:51|0.0029153
08:44:52|0.0029152
08:44:53|0.0029152
08:44:54|0.0029152
08:44:56|0.0029152
08:44:57|0.0029152
08:44:58|0.0029152
08:44:59|0.0029152
08:45:01|0.0029152
08:45:02|0.0029154
08:45:02|0.0029147
08:45:04|0.0029147
08:45:05|0.0029147
08:45:05|0.0029147
08:45:06|0.0029147
08:45:08|0.0029147
08:45:09|0.0029147
08:45:11|0.0029147
08:45:11|0.0029147
08:45:13|0.0029148
08:45:14|0.0029144
08:45:14|0.0029145
08:45:16|0.0029151
08:45:16|0.0029151
08:45:18|0.002915
08:45:19|0.0029151
08:45:20|0.0029151
08:45:21|0.0029151
08:45:21|0.0029151
08:45:23|0.0029151
08:45:24|0.0029151
08:45:26|0.0029151
08:45:26|0.0029151
08:45:27|0.0029153
08:45:28|0.002916
08:45:29|0.0029161
08:45:30|0.0029161
08:45:31|0.0029162
08:45:32|0.002916
08:45:33|0.002916
08:45:34|0.0029162
08:45:35|0.002916
08:45:36|0.002916
08:45:37|0.002916
08:45:38|0.002916
08:45:39|0.002916
08:45:40|0.002916
08:45:41|0.002916
08:45:42|0.002916
08:45:43|0.002916
08:45:45|0.002916
08:45:46|0.002916
08:45:47|0.002916
08:45:47|0.002916
08:45:49|0.002916
08:45:49|0.0029172
08:45:52|0.0029179
08:45:53|0.0029179
08:45:54|0.0029179
08:45:55|0.0029179
08:45:56|0.0029179
08:45:57|0.0029179
08:45:58|0.0029179
08:45:59|0.0029179
08:46:00|0.0029179
08:46:01|0.0029179
08:46:02|0.0029188
08:46:03|0.0029188
08:46:04|0.0029179
08:46:06|0.0029175
08:46:06|0.0029175
08:46:08|0.0029175
08:46:09|0.0029175
08:46:10|0.0029175
08:46:11|0.0029171
08:46:12|0.0029171
08:46:13|0.0029171
08:46:14|0.0029171
08:46:15|0.0029171
08:46:16|0.0029174
08:46:17|0.0029172
08:46:18|0.0029172
08:46:19|0.0029173
08:46:20|0.0029173
08:46:21|0.0029173
08:46:22|0.0029173
08:46:23|0.0029173
08:46:24|0.0029173
08:46:26|0.0029173
08:46:26|0.0029173
08:46:28|0.0029173
08:46:29|0.0029173
08:46:30|0.0029173
08:46:31|0.0029173
08:46:32|0.0029173
08:46:33|0.002917
08:46:34|0.002917
08:46:35|0.002917
08:46:36|0.0029172
08:46:37|0.0029172
08:46:38|0.0029172
08:46:40|0.0029172
08:46:40|0.0029172
08:46:41|0.0029172
08:46:42|0.0029172
08:46:43|0.0029172
08:46:44|0.0029172
08:46:45|0.0029172
08:46:46|0.0029172
08:46:47|0.0029172
08:46:48|0.0029172
08:46:49|0.0029172
08:46:50|0.0029172
08:46:51|0.0029172
08:46:52|0.0029172
08:46:53|0.0029172
08:46:54|0.0029172
08:46:55|0.0029172
08:46:56|0.0029172
08:46:57|0.0029168
08:46:58|0.0029168
08:46:59|0.0029168
08:47:00|0.002916
08:47:02|0.002916
08:47:03|0.0029152
08:47:04|0.0029152
08:47:06|0.002915
08:47:06|0.002915
08:47:07|0.002915
08:47:08|0.002915
08:47:09|0.002915
08:47:10|0.002915
08:47:11|0.002915
08:47:12|0.0029148
08:47:13|0.0029148
08:47:14|0.0029148
08:47:16|0.002914
08:47:16|0.002914
08:47:17|0.002914
08:47:18|0.002914
08:47:19|0.0029138
08:47:20|0.0029134
08:47:21|0.0029134
08:47:22|0.0029139
08:47:24|0.0029139
08:47:26|0.0029139
08:47:27|0.0029139
08:47:27|0.0029134
08:47:29|0.0029127
08:47:30|0.0029127
08:47:31|0.0029127
08:47:32|0.0029127
08:47:34|0.0029122
08:47:34|0.0029122
08:47:36|0.0029122
08:47:37|0.0029118
08:47:38|0.002912
08:47:38|0.002912
08:47:39|0.0029115
08:47:40|0.0029115
08:47:41|0.0029114
08:47:43|0.0029114
08:47:43|0.0029114
08:47:44|0.0029116
08:47:46|0.0029116
08:47:47|0.0029116
08:47:47|0.002911
08:47:49|0.002911
08:47:50|0.002911
08:47:50|0.0029095
08:47:51|0.0029114
08:47:53|0.0029114
08:47:54|0.0029113
08:47:55|0.0029113
08:47:55|0.0029113
08:47:57|0.0029113
08:47:57|0.0029113
08:47:59|0.0029113
08:48:00|0.0029113
08:48:01|0.0029113
08:48:03|0.0029118
08:48:05|0.0029108
08:48:05|0.0029108
08:48:06|0.0029108
08:48:08|0.0029108
08:48:08|0.0029108
08:48:10|0.0029108
08:48:11|0.0029108
08:48:12|0.0029108
08:48:13|0.0029108
08:48:14|0.0029108
08:48:14|0.0029108
08:48:15|0.0029108
08:48:17|0.0029108
08:48:18|0.0029108
08:48:18|0.0029108
08:48:19|0.0029108
08:48:21|0.0029108
08:48:22|0.0029107
08:48:23|0.0029107
08:48:23|0.0029107
08:48:25|0.0029107
08:48:26|0.0029108
08:48:27|0.0029108
08:48:28|0.0029108
08:48:29|0.0029108
08:48:30|0.0029108
08:48:31|0.0029108
08:48:32|0.0029108
08:48:34|0.0029108
08:48:34|0.0029108
08:48:35|0.0029108
08:48:37|0.0029117
08:48:37|0.0029117
08:48:38|0.0029117
08:48:40|0.0029112
08:48:41|0.0029112
08:48:41|0.0029112
08:48:43|0.0029112
08:48:44|0.0029112
08:48:44|0.0029112
08:48:46|0.0029112
08:48:47|0.0029112
08:48:48|0.0029117
08:48:49|0.0029117
08:48:50|0.0029117
08:48:51|0.0029117
08:48:53|0.0029117
08:48:53|0.0029117
08:48:55|0.0029117
08:48:56|0.0029117
08:48:57|0.0029109
08:48:58|0.0029109
08:48:59|0.0029109
08:49:00|0.0029109
08:49:02|0.0029109
08:49:03|0.0029109
08:49:04|0.0029109
08:49:05|0.0029109
08:49:06|0.0029109
08:49:07|0.0029109
08:49:08|0.0029109
08:49:09|0.0029109
08:49:10|0.0029109
08:49:11|0.0029109
08:49:12|0.0029109
08:49:14|0.0029107
08:49:14|0.0029107
08:49:15|0.002911
08:49:16|0.002911
08:49:17|0.002911
08:49:18|0.002911
08:49:19|0.0029117
08:49:20|0.0029114
08:49:21|0.0029114
08:49:22|0.0029114
08:49:23|0.0029114
08:49:24|0.0029114
08:49:25|0.0029116
08:49:27|0.0029116
08:49:29|0.0029114
08:49:30|0.0029119
08:49:32|0.0029119
08:49:33|0.0029119
08:49:33|0.0029119
08:49:34|0.0029119
08:49:36|0.0029119
08:49:37|0.0029119
08:49:38|0.0029118
08:49:39|0.002911
08:49:40|0.002911
08:49:41|0.0029112
08:49:42|0.0029112
08:49:43|0.0029112
08:49:44|0.0029112
08:49:45|0.0029112
08:49:46|0.0029112
08:49:47|0.0029112
08:49:48|0.0029112
08:49:49|0.0029112
08:49:50|0.0029112
08:49:51|0.0029105
08:49:52|0.0029105
08:49:53|0.0029105
08:49:54|0.0029105
08:49:55|0.0029104
08:49:56|0.0029096
08:49:57|0.0029096
08:49:58|0.0029096
08:49:59|0.0029096
08:50:00|0.0029093
08:50:01|0.0029102
08:50:02|0.0029102
08:50:03|0.0029102
08:50:04|0.0029102
08:50:05|0.0029102
08:50:06|0.0029102
08:50:07|0.0029096
08:50:08|0.0029096
08:50:10|0.0029101
08:50:11|0.0029101
08:50:12|0.0029101
08:50:13|0.0029101
08:50:14|0.0029101
08:50:15|0.0029101
08:50:16|0.0029101
08:50:16|0.0029101
08:50:17|0.0029093
08:50:19|0.0029093
08:50:20|0.0029093
08:50:21|0.0029093
08:50:21|0.0029093
08:50:22|0.0029102
08:50:24|0.00291
08:50:25|0.0029102
08:50:25|0.0029102
08:50:28|0.0029102
08:50:29|0.0029102
08:50:29|0.0029102
08:50:31|0.0029102
08:50:32|0.0029102
08:50:33|0.0029097
08:50:35|0.0029097
08:50:35|0.0029097
08:50:36|0.0029097
08:50:37|0.0029097
08:50:38|0.0029097
08:50:39|0.0029097
08:50:41|0.0029097
08:50:42|0.0029097
08:50:43|0.0029097
08:50:44|0.0029097
08:50:44|0.0029097
08:50:46|0.0029097
08:50:47|0.0029097
08:50:49|0.0029097
08:50:49|0.0029097
08:50:51|0.0029097
08:50:52|0.0029097
08:50:53|0.0029097
08:50:54|0.0029097
08:50:55|0.0029097
08:50:56|0.0029097
08:50:57|0.0029097
08:50:58|0.0029104
08:50:59|0.0029104
08:51:00|0.0029102
08:51:02|0.0029102
08:51:03|0.0029102
08:51:03|0.0029102
08:51:05|0.0029102
08:51:06|0.0029102
08:51:07|0.0029102
08:51:08|0.0029102
08:51:09|0.0029102
08:51:10|0.0029103
08:51:11|0.0029103
08:51:12|0.0029105
08:51:13|0.0029105
08:51:14|0.0029108
08:51:15|0.0029109
08:51:16|0.0029109
08:51:17|0.0029109
08:51:18|0.0029109
08:51:19|0.0029109
08:51:20|0.0029109
08:51:21|0.0029109
08:51:22|0.0029109
08:51:23|0.0029109
08:51:24|0.0029109
08:51:25|0.0029109
08:51:26|0.0029109
08:51:27|0.0029109
08:51:29|0.0029115
08:51:30|0.0029117
08:51:32|0.0029119
08:51:34|0.0029111
08:51:34|0.0029119
08:51:35|0.0029119
08:51:36|0.0029107
08:51:37|0.0029107
08:51:38|0.0029107
08:51:39|0.0029107
08:51:40|0.0029107
08:51:41|0.0029107
08:51:43|0.0029107
08:51:44|0.0029107
08:51:46|0.002911
08:51:46|0.002911
08:51:47|0.002911
08:51:48|0.002911
08:51:49|0.002911
08:51:50|0.002911
08:51:51|0.002911
08:51:52|0.002911
08:51:53|0.002911
08:51:54|0.002911
08:51:55|0.002911
08:51:56|0.002911
08:51:57|0.002911
08:51:58|0.002911
08:51:59|0.002911
08:52:00|0.0029105
08:52:01|0.0029093
08:52:02|0.0029093
08:52:03|0.0029107
08:52:04|0.0029107
08:52:05|0.0029107
08:52:06|0.0029107
08:52:08|0.0029107
08:52:08|0.0029107
08:52:10|0.0029107
08:52:11|0.0029107
08:52:12|0.0029107
08:52:13|0.0029107
08:52:14|0.0029103
08:52:15|0.0029103
08:52:16|0.0029103
08:52:17|0.0029103
08:52:18|0.0029103
08:52:19|0.0029103
08:52:20|0.0029103
08:52:22|0.0029103
08:52:22|0.0029103
08:52:23|0.0029103
08:52:24|0.0029103
08:52:25|0.0029103
08:52:26|0.0029118
08:52:27|0.0029118
08:52:28|0.0029118
08:52:30|0.0029118
08:52:31|0.0029118
08:52:32|0.0029118
08:52:32|0.0029124
08:52:34|0.0029124
08:52:36|0.0029118
08:52:37|0.0029118
08:52:38|0.0029118
08:52:39|0.0029118
08:52:40|0.0029118
08:52:41|0.0029118
08:52:42|0.0029128
08:52:42|0.0029134
08:52:44|0.0029134
08:52:45|0.0029129
08:52:46|0.0029129
08:52:47|0.0029129
08:52:48|0.0029129
08:52:49|0.0029129
08:52:50|0.0029129
08:52:51|0.0029129
08:52:52|0.0029129
08:52:52|0.0029121
08:52:53|0.002912
08:52:55|0.002912
08:52:55|0.002912
08:52:57|0.002912
08:52:58|0.002912
08:52:59|0.002912
08:52:59|0.002912
08:53:01|0.002912
08:53:02|0.002912
08:53:03|0.002912
08:53:04|0.002912
08:53:05|0.002912
08:53:06|0.0029117
08:53:07|0.0029117
08:53:08|0.0029117
08:53:09|0.0029117
08:53:10|0.0029117
08:53:11|0.0029121
08:53:11|0.0029121
08:53:13|0.0029126
08:53:14|0.0029118
08:53:16|0.0029118
08:53:16|0.0029118
08:53:17|0.0029118
08:53:18|0.0029118
08:53:19|0.0029118
08:53:21|0.0029093
08:53:22|0.0029093
08:53:24|0.0029093
08:53:24|0.0029093
08:53:25|0.0029093
08:53:26|0.0029093
08:53:27|0.0029093
08:53:28|0.0029093
08:53:30|0.0029093
08:53:32|0.0029093
08:53:32|0.0029093
08:53:34|0.0029093
08:53:35|0.0029093
08:53:36|0.0029093
08:53:37|0.0029093
08:53:38|0.0029103
08:53:39|0.0029103
08:53:40|0.0029103
08:53:41|0.0029103
08:53:43|0.0029103
08:53:44|0.0029103
08:53:44|0.0029103
08:53:46|0.0029103
08:53:47|0.0029103
08:53:48|0.0029103
08:53:49|0.0029103
08:53:50|0.0029103
08:53:51|0.0029113
08:53:52|0.0029113
08:53:53|0.0029113
08:53:54|0.0029113
08:53:55|0.0029113
08:53:56|0.0029113
08:53:57|0.0029113
08:53:58|0.0029113
08:53:59|0.0029113
08:54:00|0.0029113
08:54:01|0.0029113
08:54:02|0.0029113
08:54:04|0.0029113
08:54:04|0.002911
08:54:05|0.002911
08:54:06|0.0029114
08:54:07|0.0029113
08:54:08|0.0029113
08:54:09|0.0029113
08:54:10|0.0029115
08:54:11|0.0029115
08:54:12|0.0029115
08:54:13|0.0029115
08:54:14|0.0029115
08:54:15|0.0029115
08:54:16|0.0029115
08:54:17|0.0029115
08:54:18|0.0029115
08:54:19|0.0029115
08:54:20|0.0029115
08:54:21|0.0029115
08:54:22|0.0029115
08:54:23|0.0029115
08:54:24|0.0029115
08:54:25|0.0029115
08:54:26|0.0029123
08:54:28|0.0029123
08:54:29|0.0029123
08:54:29|0.0029123
08:54:32|0.0029123
08:54:32|0.0029123
08:54:33|0.0029123
08:54:34|0.0029123
08:54:35|0.0029112
08:54:37|0.0029112
08:54:38|0.0029112
08:54:39|0.0029112
08:54:40|0.0029112
08:54:41|0.0029112
08:54:42|0.0029112
08:54:43|0.0029112
08:54:44|0.0029112
08:54:45|0.0029112
08:54:45|0.0029112
08:54:47|0.0029112
08:54:48|0.0029112
08:54:49|0.0029112
08:54:50|0.0029112
08:54:51|0.0029112
08:54:51|0.0029118
08:54:53|0.0029118
08:54:54|0.0029118
08:54:55|0.0029116
08:54:57|0.0029116
08:54:57|0.0029116
08:54:58|0.0029116
08:54:59|0.0029116
08:55:01|0.0029116
08:55:01|0.0029107
08:55:02|0.0029107
08:55:04|0.0029107
08:55:04|0.0029107
08:55:05|0.0029107
08:55:06|0.0029107
08:55:07|0.0029107
08:55:08|0.0029107
08:55:09|0.0029107
08:55:11|0.0029107
08:55:12|0.0029107
08:55:12|0.0029107
08:55:13|0.0029107
08:55:14|0.0029107
08:55:15|0.0029107
08:55:16|0.0029107
08:55:18|0.0029107
08:55:19|0.0029107
08:55:20|0.0029107
08:55:22|0.0029107
08:55:23|0.0029107
08:55:23|0.0029107
08:55:25|0.0029109
08:55:25|0.0029097
08:55:26|0.0029097
08:55:27|0.0029097
08:55:29|0.0029097
08:55:29|0.0029097
08:55:30|0.0029097
08:55:32|0.0029097
08:55:33|0.0029097
08:55:35|0.0029108
08:55:35|0.0029108
08:55:37|0.0029108
08:55:37|0.0029108
08:55:39|0.0029108
08:55:40|0.0029108
08:55:41|0.0029108
08:55:43|0.0029106
08:55:44|0.0029106
08:55:45|0.0029106
08:55:46|0.0029106
08:55:47|0.0029106
08:55:49|0.0029106
08:55:49|0.0029106
08:55:50|0.0029106
08:55:51|0.0029106
08:55:52|0.0029106
08:55:53|0.0029106
08:55:55|0.0029106
08:55:56|0.0029106
08:55:57|0.0029115
08:55:57|0.0029115
08:56:00|0.0029113
08:56:00|0.0029113
08:56:01|0.0029113
08:56:03|0.0029113
08:56:04|0.0029113
08:56:06|0.0029113
08:56:06|0.0029113
08:56:08|0.002911
08:56:09|0.002911
08:56:10|0.002911
08:56:11|0.002911
08:56:12|0.002911
08:56:13|0.002911
08:56:14|0.002911
08:56:15|0.002911
08:56:16|0.0029108
08:56:17|0.002913
08:56:18|0.0029136
08:56:19|0.0029139
08:56:20|0.0029139
08:56:22|0.0029139
08:56:23|0.0029132
08:56:24|0.0029137
08:56:24|0.0029137
08:56:26|0.0029137
08:56:27|0.0029137
08:56:28|0.0029137
08:56:29|0.0029137
08:56:30|0.0029137
08:56:31|0.0029137
08:56:32|0.0029137
08:56:34|0.0029137
08:56:35|0.0029137
08:56:36|0.0029137
08:56:37|0.0029137
08:56:38|0.0029139
08:56:39|0.0029139
08:56:40|0.0029138
08:56:42|0.0029138
08:56:42|0.0029138
08:56:44|0.0029138
08:56:45|0.0029138
08:56:47|0.002914
08:56:48|0.002914
08:56:49|0.002914
08:56:50|0.002914
08:56:51|0.002914
08:56:52|0.0029132
08:56:53|0.0029132
08:56:54|0.0029132
08:56:55|0.0029132
08:56:56|0.0029132
08:56:57|0.0029132
08:56:59|0.0029132
08:56:59|0.0029132
08:57:00|0.0029132
08:57:02|0.0029136
08:57:02|0.0029136
08:57:03|0.0029142
08:57:05|0.0029144
08:57:06|0.0029144
08:57:06|0.0029131
08:57:07|0.0029131
08:57:08|0.0029131
08:57:09|0.0029139
08:57:11|0.0029139
08:57:12|0.0029139
08:57:13|0.0029139
08:57:14|0.0029139
08:57:15|0.0029139
08:57:16|0.0029139
08:57:17|0.0029139
08:57:18|0.0029139
08:57:19|0.0029139
08:57:20|0.0029139
08:57:21|0.0029139
08:57:22|0.0029139
08:57:24|0.0029139
08:57:25|0.0029139
08:57:26|0.0029139
08:57:26|0.0029139
08:57:28|0.0029139
08:57:29|0.002914
08:57:30|0.002914
08:57:32|0.0029143
08:57:32|0.0029143
08:57:33|0.0029143
08:57:34|0.0029143
08:57:36|0.0029143
08:57:37|0.0029143
08:57:38|0.0029143
08:57:39|0.0029141
08:57:40|0.0029141
08:57:41|0.0029141
08:57:42|0.0029163
08:57:43|0.0029163
08:57:44|0.0029163
08:57:45|0.0029163
08:57:47|0.0029163
08:57:47|0.0029163
08:57:49|0.0029163
08:57:50|0.0029163
08:57:51|0.0029163
08:57:52|0.0029163
08:57:53|0.0029159
08:57:54|0.0029155
08:57:55|0.0029155
08:57:56|0.0029155
08:57:57|0.0029155
08:57:58|0.0029155
08:57:59|0.0029163
08:58:00|0.0029163
08:58:01|0.0029165
08:58:02|0.0029165
08:58:03|0.0029165
08:58:04|0.0029184
08:58:05|0.0029192
08:58:06|0.0029192
08:58:07|0.0029192
08:58:08|0.0029192
08:58:09|0.0029188
08:58:10|0.0029188
08:58:11|0.0029192
08:58:12|0.0029189
08:58:13|0.0029189
08:58:14|0.0029192
08:58:15|0.0029192
08:58:17|0.0029192
08:58:17|0.0029192
08:58:19|0.0029192
08:58:19|0.0029192
08:58:21|0.0029191
08:58:22|0.0029191
08:58:23|0.0029191
08:58:24|0.0029191
08:58:25|0.0029191
08:58:26|0.0029191
08:58:27|0.0029191
08:58:28|0.0029191
08:58:29|0.0029191
08:58:30|0.0029191
08:58:31|0.0029191
08:58:32|0.0029191
08:58:33|0.0029191
08:58:34|0.0029191
08:58:36|0.0029191
08:58:36|0.0029191
08:58:38|0.0029191
08:58:40|0.0029184
08:58:40|0.0029187
08:58:41|0.0029187
08:58:42|0.0029187
08:58:43|0.0029187
08:58:44|0.0029187
08:58:45|0.0029187
08:58:46|0.0029187
08:58:47|0.0029153
08:58:48|0.0029167
08:58:50|0.0029167
08:58:51|0.0029167
08:58:52|0.0029167
08:58:53|0.002917
08:58:54|0.0029175
08:58:55|0.0029175
08:58:56|0.0029171
08:58:57|0.0029171
08:58:59|0.0029171
08:58:59|0.0029171
08:59:00|0.0029163
08:59:01|0.0029163
08:59:02|0.0029163
08:59:03|0.0029163
08:59:04|0.0029163
08:59:06|0.0029166
08:59:06|0.0029166
08:59:07|0.0029166
08:59:09|0.0029166
08:59:10|0.0029166
08:59:11|0.0029166
08:59:12|0.0029166
08:59:13|0.0029166
08:59:14|0.0029166
08:59:15|0.0029166
08:59:16|0.0029166
08:59:17|0.0029159
08:59:18|0.0029159
08:59:19|0.0029159
08:59:20|0.0029159
08:59:21|0.0029159
08:59:22|0.0029159
08:59:23|0.0029159
08:59:24|0.0029159
08:59:25|0.0029159
08:59:26|0.0029159
08:59:27|0.0029162
08:59:28|0.0029162
08:59:29|0.0029165
08:59:30|0.0029165
08:59:31|0.0029165
08:59:32|0.0029165
08:59:33|0.0029165
08:59:34|0.0029159
08:59:35|0.0029159
08:59:37|0.0029159
08:59:37|0.0029159
08:59:39|0.0029159
08:59:40|0.002916
08:59:41|0.0029161
08:59:42|0.0029162
08:59:43|0.0029162
08:59:44|0.0029162
08:59:45|0.0029162
08:59:47|0.0029179
08:59:48|0.0029179
08:59:48|0.0029179
08:59:50|0.0029179
08:59:51|0.0029179
08:59:52|0.0029179
08:59:53|0.0029179
08:59:54|0.0029179
08:59:55|0.0029179
08:59:56|0.0029179
08:59:58|0.0029189
08:59:58|0.0029193
08:59:59|0.0029193
09:00:01|0.0029199
09:00:03|0.0029202
09:00:03|0.0029206
09:00:04|0.0029206
09:00:05|0.0029206
09:00:07|0.0029201
09:00:08|0.0029201
09:00:09|0.0029205
09:00:09|0.0029205
09:00:12|0.0029205
09:00:12|0.0029205
09:00:13|0.0029205
09:00:15|0.0029194
09:00:16|0.0029194
09:00:17|0.0029194
09:00:18|0.0029194
09:00:20|0.0029189
09:00:21|0.0029189
09:00:22|0.0029189
09:00:23|0.0029189
09:00:24|0.0029189
09:00:25|0.0029189
09:00:26|0.0029166
09:00:28|0.0029177
09:00:29|0.0029177
09:00:29|0.0029177
09:00:31|0.0029177
09:00:31|0.002916
09:00:33|0.002916
09:00:33|0.002916
09:00:35|0.002916
09:00:36|0.002916
09:00:38|0.002916
09:00:39|0.0029188
09:00:40|0.0029188
09:00:41|0.0029188
09:00:43|0.0029191
09:00:44|0.0029191
09:00:45|0.0029191
09:00:47|0.0029191
09:00:47|0.0029191
09:00:49|0.0029191
09:00:50|0.0029191
09:00:50|0.0029191
09:00:52|0.0029187
09:00:52|0.0029187
09:00:54|0.0029187
09:00:55|0.0029187
09:00:56|0.0029187
09:00:57|0.0029192
09:00:58|0.0029195
09:00:59|0.0029195
09:01:01|0.0029195
09:01:02|0.0029195
09:01:03|0.0029195
09:01:03|0.0029195
09:01:05|0.0029195
09:01:06|0.0029195
09:01:06|0.0029195
09:01:08|0.0029195
09:01:08|0.0029196
09:01:10|0.0029195
09:01:11|0.0029195
09:01:12|0.0029195
09:01:13|0.0029195
09:01:14|0.0029195
09:01:15|0.0029197
09:01:16|0.0029197
09:01:17|0.0029197
09:01:18|0.0029185
09:01:19|0.0029185
09:01:20|0.0029185
09:01:21|0.0029183
09:01:22|0.0029183
09:01:23|0.0029183
09:01:25|0.0029186
09:01:27|0.0029186
09:01:27|0.0029186
09:01:28|0.0029186
09:01:29|0.0029186
09:01:30|0.0029185
09:01:31|0.0029186
09:01:32|0.0029189
09:01:33|0.0029189
09:01:34|0.0029189
09:01:35|0.0029189
09:01:36|0.0029186
09:01:37|0.0029186
09:01:39|0.0029186
09:01:40|0.0029186
09:01:42|0.0029186
09:01:42|0.0029186
09:01:44|0.0029186
09:01:44|0.0029186
09:01:46|0.0029183
09:01:47|0.0029183
09:01:48|0.0029185
09:01:49|0.0029185
09:01:50|0.0029185
09:01:51|0.0029185
09:01:53|0.0029186
09:01:53|0.0029186
09:01:54|0.002919
09:01:56|0.002919
09:01:57|0.002919
09:01:58|0.002919
09:01:59|0.002919
09:02:00|0.002919
09:02:01|0.002919
09:02:03|0.0029187
09:02:04|0.0029187
09:02:05|0.0029187
09:02:05|0.0029192
09:02:07|0.0029192
09:02:07|0.002919
09:02:09|0.0029196
09:02:10|0.0029194
09:02:11|0.0029194
09:02:12|0.002919
09:02:14|0.0029189
09:02:15|0.0029191
09:02:16|0.0029195
09:02:17|0.0029195
09:02:18|0.0029195
09:02:19|0.0029195
09:02:20|0.0029195
09:02:21|0.0029195
09:02:23|0.0029195
09:02:23|0.0029195
09:02:24|0.0029185
09:02:26|0.0029191
09:02:27|0.0029191
09:02:28|0.0029189
09:02:29|0.0029186
09:02:30|0.0029186
09:02:30|0.0029186
09:02:32|0.0029186
09:02:32|0.0029187
09:02:33|0.0029187
09:02:35|0.0029187
09:02:36|0.0029188
09:02:37|0.0029188
09:02:38|0.0029188
09:02:39|0.0029188
09:02:41|0.0029188
09:02:41|0.0029188
09:02:42|0.0029188
09:02:44|0.0029188
09:02:44|0.0029188
09:02:46|0.0029188
09:02:47|0.0029188
09:02:48|0.0029188
09:02:50|0.0029188
09:02:50|0.0029188
09:02:53|0.0029183
09:02:54|0.0029183
09:02:55|0.0029183
09:02:55|0.0029183
09:02:57|0.0029183
09:02:57|0.0029181
09:02:58|0.0029181
09:03:00|0.0029181
09:03:01|0.0029181
09:03:02|0.0029181
09:03:02|0.0029181
09:03:04|0.0029181
09:03:05|0.0029181
09:03:06|0.0029181
09:03:07|0.0029181
09:03:08|0.0029175
09:03:09|0.0029175
09:03:10|0.0029175
09:03:11|0.0029175
09:03:12|0.0029175
09:03:13|0.0029175
09:03:14|0.0029175
09:03:16|0.0029175
09:03:16|0.0029171
09:03:17|0.0029171
09:03:18|0.0029185
09:03:19|0.0029185
09:03:20|0.0029185
09:03:21|0.0029185
09:03:22|0.0029185
09:03:23|0.0029187
09:03:24|0.0029187
09:03:25|0.0029187
09:03:26|0.0029187
09:03:27|0.0029187
09:03:28|0.0029186
09:03:29|0.0029186
09:03:30|0.0029186
09:03:31|0.0029186
09:03:32|0.0029186
09:03:33|0.0029186
09:03:34|0.0029186
09:03:35|0.0029186
09:03:36|0.0029186
09:03:37|0.0029186
09:03:38|0.0029186
09:03:40|0.0029186
09:03:41|0.0029186
09:03:42|0.0029186
09:03:44|0.0029186
09:03:45|0.0029186
09:03:47|0.0029186
09:03:47|0.0029186
09:03:48|0.0029186
09:03:49|0.0029186
09:03:50|0.0029186
09:03:51|0.0029171
09:03:52|0.0029159
09:03:53|0.0029159
09:03:54|0.002916
09:03:56|0.0029156
09:03:57|0.0029156
09:03:58|0.0029156
09:03:59|0.0029156
09:04:00|0.0029155
09:04:01|0.0029155
09:04:02|0.0029155
09:04:03|0.0029156
09:04:04|0.0029154
09:04:05|0.0029154
09:04:06|0.0029154
09:04:07|0.0029154
09:04:08|0.0029155
09:04:09|0.0029148
09:04:10|0.0029147
09:04:11|0.0029147
09:04:12|0.0029147
09:04:13|0.0029143
09:04:14|0.0029143
09:04:15|0.0029143
09:04:16|0.0029143
09:04:17|0.0029143
09:04:18|0.0029143
09:04:19|0.0029152
09:04:20|0.0029144
09:04:21|0.0029161
09:04:22|0.0029161
09:04:23|0.0029161
09:04:24|0.0029145
09:04:25|0.0029145
09:04:26|0.0029145
09:04:27|0.0029145
09:04:28|0.0029145
09:04:29|0.0029145
09:04:30|0.0029145
09:04:31|0.0029145
09:04:32|0.0029145
09:04:33|0.0029145
09:04:34|0.0029145
09:04:35|0.0029145
09:04:36|0.0029145
09:04:37|0.0029145
09:04:38|0.0029145
09:04:39|0.0029145
09:04:40|0.0029145
09:04:41|0.0029142
09:04:42|0.0029142
09:04:44|0.0029142
09:04:45|0.0029135
09:04:47|0.0029135
09:04:48|0.0029135
09:04:49|0.0029135
09:04:50|0.0029135
09:04:51|0.0029135
09:04:53|0.0029135
09:04:53|0.0029135
09:04:55|0.0029135
09:04:56|0.0029135
09:04:57|0.0029135
09:04:59|0.0029135
09:05:00|0.0029135
09:05:01|0.0029135
09:05:02|0.0029135
09:05:03|0.0029135
09:05:04|0.0029135
09:05:05|0.0029122
09:05:06|0.0029122
09:05:07|0.0029116
09:05:08|0.0029116
09:05:09|0.0029116
09:05:09|0.0029116
09:05:11|0.0029113
09:05:11|0.0029114
09:05:13|0.0029114
09:05:14|0.0029114
09:05:15|0.0029114
09:05:16|0.0029114
09:05:18|0.0029115
09:05:18|0.0029115
09:05:19|0.0029115
09:05:21|0.0029118
09:05:22|0.0029118
09:05:23|0.0029118
09:05:24|0.0029118
09:05:25|0.0029118
09:05:26|0.0029118
09:05:28|0.0029118
09:05:28|0.0029118
09:05:29|0.0029118
09:05:30|0.0029118
09:05:31|0.0029128
09:05:32|0.0029128
09:05:33|0.0029128
09:05:34|0.0029132
09:05:35|0.0029129
09:05:37|0.0029129
09:05:38|0.0029129
09:05:39|0.0029129
09:05:40|0.0029129
09:05:41|0.0029129
09:05:43|0.0029129
09:05:43|0.0029129
09:05:46|0.0029117
09:05:47|0.0029117
09:05:48|0.0029125
09:05:49|0.0029127
09:05:50|0.0029118
09:05:51|0.0029118
09:05:52|0.0029118
09:05:53|0.0029118
09:05:54|0.0029127
09:05:55|0.0029127
09:05:56|0.002912
09:05:58|0.002912
09:05:58|0.0029128
09:05:59|0.0029128
09:06:00|0.0029128
09:06:01|0.0029128
09:06:02|0.0029128
09:06:03|0.0029128
09:06:04|0.0029128
09:06:05|0.0029128
09:06:06|0.0029128
09:06:07|0.0029128
09:06:08|0.0029135
09:06:09|0.0029135
09:06:10|0.0029135
09:06:11|0.0029135
09:06:13|0.0029137
09:06:14|0.0029137
09:06:15|0.0029137
09:06:17|0.0029137
09:06:17|0.0029137
09:06:18|0.0029137
09:06:20|0.0029137
09:06:20|0.0029137
09:06:21|0.0029133
09:06:22|0.0029133
09:06:23|0.0029133
09:06:25|0.0029133
09:06:26|0.0029133
09:06:26|0.0029133
09:06:28|0.0029143
09:06:28|0.0029139
09:06:29|0.0029139
09:06:31|0.0029139
09:06:32|0.0029139
09:06:32|0.0029139
09:06:33|0.0029139
09:06:35|0.0029139
09:06:35|0.0029139
09:06:36|0.0029139
09:06:37|0.0029139
09:06:38|0.0029139
09:06:40|0.0029139
09:06:40|0.0029139
09:06:41|0.0029139
09:06:43|0.0029139
09:06:44|0.0029139
09:06:45|0.002913
09:06:46|0.0029129
09:06:47|0.0029129
09:06:49|0.0029126
09:06:51|0.0029126
09:06:51|0.0029126
09:06:52|0.0029126
09:06:53|0.0029126
09:06:55|0.0029127
09:06:56|0.0029127
09:06:56|0.0029127
09:06:58|0.0029128
09:06:59|0.0029128
09:07:00|0.0029132
09:07:01|0.0029132
09:07:02|0.0029132
09:07:03|0.0029132
09:07:03|0.0029132
09:07:05|0.0029132
09:07:06|0.0029132
09:07:07|0.0029132
09:07:08|0.0029141
09:07:09|0.0029139
09:07:09|0.0029139
09:07:11|0.0029139
09:07:12|0.0029139
09:07:13|0.0029138
09:07:14|0.002914
09:07:15|0.002914
09:07:16|0.0029155
09:07:18|0.0029164
09:07:18|0.0029168
09:07:19|0.0029163
09:07:20|0.0029171
09:07:21|0.0029171
09:07:22|0.0029171
09:07:23|0.0029171
09:07:24|0.0029171
09:07:25|0.0029171
09:07:26|0.0029171
09:07:27|0.0029171
09:07:28|0.0029171
09:07:29|0.0029171
09:07:30|0.0029154
09:07:31|0.0029151
09:07:32|0.0029151
09:07:34|0.0029151
09:07:34|0.0029151
09:07:35|0.0029151
09:07:36|0.0029151
09:07:37|0.0029155
09:07:39|0.0029155
09:07:40|0.0029159
09:07:40|0.0029159
09:07:41|0.0029159
09:07:42|0.0029158
09:07:44|0.0029158
09:07:45|0.0029158
09:07:46|0.0029158
09:07:47|0.0029158
09:07:48|0.0029158
09:07:49|0.0029158
09:07:50|0.0029157
09:07:52|0.0029157
09:07:53|0.0029157
09:07:54|0.0029153
09:07:55|0.0029153
09:07:55|0.0029152
09:07:56|0.0029152
09:07:57|0.0029147
09:07:58|0.0029147
09:07:59|0.0029147
09:08:01|0.0029147
09:08:02|0.0029147
09:08:03|0.0029147
09:08:04|0.0029147
09:08:05|0.0029147
09:08:06|0.0029147
09:08:07|0.0029147
09:08:08|0.0029147
09:08:09|0.0029147
09:08:10|0.0029147
09:08:11|0.0029147
09:08:12|0.0029147
09:08:13|0.0029147
09:08:14|0.0029147
09:08:15|0.0029147
09:08:17|0.0029147
09:08:17|0.0029144
09:08:19|0.0029144
09:08:19|0.0029144
09:08:20|0.0029144
09:08:21|0.0029144
09:08:22|0.0029144
09:08:24|0.0029144
09:08:25|0.0029144
09:08:26|0.0029144
09:08:27|0.0029144
09:08:28|0.0029152
09:08:29|0.0029152
09:08:30|0.002915
09:08:31|0.002915
09:08:32|0.002915
09:08:33|0.002915
09:08:34|0.002915
09:08:35|0.002915
09:08:36|0.002915
09:08:37|0.002915
09:08:38|0.002915
09:08:39|0.002915
09:08:40|0.0029163
09:08:41|0.002917
09:08:42|0.0029167
09:08:43|0.0029167
09:08:44|0.0029167
09:08:45|0.0029167
09:08:46|0.0029167
09:08:47|0.0029162
09:08:49|0.0029162
09:08:51|0.0029162
09:08:51|0.0029162
09:08:53|0.0029162
09:08:53|0.0029153
09:08:54|0.0029153
09:08:56|0.0029155
09:08:57|0.0029155
09:08:58|0.0029153
09:08:59|0.0029153
09:09:01|0.0029153
09:09:01|0.0029153
09:09:02|0.0029164
09:09:03|0.0029164
09:09:04|0.0029164
09:09:06|0.0029164
09:09:07|0.0029164
09:09:08|0.0029164
09:09:09|0.0029164
09:09:10|0.0029164
09:09:11|0.0029164
09:09:12|0.0029164
09:09:13|0.0029164
09:09:14|0.0029166
09:09:15|0.0029166
09:09:16|0.0029166
09:09:17|0.0029166
09:09:18|0.0029156
09:09:19|0.0029156
09:09:20|0.0029156
09:09:22|0.0029156
09:09:22|0.0029156
09:09:23|0.0029156
09:09:25|0.0029157
09:09:26|0.0029158
09:09:26|0.0029158
09:09:27|0.0029159
09:09:28|0.0029159
09:09:29|0.0029159
09:09:30|0.0029154
09:09:32|0.002916
09:09:32|0.002916
09:09:33|0.0029163
09:09:34|0.002916
09:09:35|0.002916
09:09:36|0.002916
09:09:38|0.002916
09:09:38|0.002916
09:09:40|0.002916
09:09:41|0.002916
09:09:41|0.002916
09:09:42|0.002916
09:09:43|0.002916
09:09:44|0.002916
09:09:46|0.002916
09:09:47|0.002916
09:09:48|0.002916
09:09:49|0.002916
09:09:50|0.002916
09:09:51|0.002916
09:09:52|0.002916
09:09:53|0.002916
09:09:54|0.002916
09:09:55|0.002916
09:09:56|0.002916
09:09:57|0.0029166
09:09:59|0.0029166
09:09:59|0.0029172
09:10:01|0.0029172
09:10:02|0.0029171
09:10:02|0.0029171
09:10:04|0.0029171
09:10:05|0.0029168
09:10:05|0.0029168
09:10:07|0.0029168
09:10:07|0.0029165
09:10:09|0.002917
09:10:10|0.002917
09:10:11|0.002917
09:10:12|0.002917
09:10:13|0.0029169
09:10:14|0.0029169
09:10:15|0.0029169
09:10:16|0.0029169
09:10:17|0.0029169
09:10:18|0.0029169
09:10:19|0.002917
09:10:20|0.0029172
09:10:22|0.0029172
09:10:22|0.0029172
09:10:24|0.0029172
09:10:24|0.0029172
09:10:26|0.0029172
09:10:26|0.0029168
09:10:27|0.0029168
09:10:29|0.0029168
09:10:29|0.0029166
09:10:30|0.0029166
09:10:32|0.002917
09:10:33|0.002917
09:10:34|0.002917
09:10:35|0.002917
09:10:36|0.002917
09:10:37|0.002917
09:10:38|0.0029168
09:10:40|0.0029168
09:10:41|0.0029175
09:10:41|0.0029175
09:10:43|0.0029175
09:10:44|0.0029175
09:10:44|0.0029175
09:10:46|0.0029175
09:10:47|0.0029175
09:10:48|0.0029172
09:10:49|0.0029168
09:10:51|0.0029171
09:10:52|0.0029175
09:10:53|0.0029173
09:10:55|0.0029173
09:10:55|0.0029172
09:10:56|0.0029172
09:10:57|0.0029172
09:10:58|0.0029172
09:10:59|0.0029174
09:11:00|0.0029174
09:11:01|0.0029173
09:11:02|0.0029173
09:11:03|0.0029173
09:11:04|0.0029173
09:11:05|0.0029173
09:11:06|0.0029173
09:11:07|0.0029173
09:11:08|0.0029173
09:11:09|0.0029173
09:11:11|0.0029173
09:11:11|0.0029173
09:11:13|0.0029163
09:11:14|0.0029163
09:11:15|0.0029163
09:11:16|0.0029163
09:11:17|0.0029163
09:11:18|0.0029163
09:11:19|0.0029163
09:11:20|0.0029169
09:11:21|0.0029169
09:11:23|0.0029162
09:11:23|0.0029162
09:11:25|0.0029162
09:11:26|0.0029165
09:11:26|0.0029165
09:11:28|0.0029165
09:11:29|0.0029165
09:11:30|0.0029165
09:11:31|0.0029162
09:11:32|0.0029162
09:11:33|0.0029161
09:11:34|0.0029161
09:11:35|0.0029161
09:11:36|0.0029161
09:11:37|0.0029161
09:11:38|0.0029161
09:11:39|0.0029161
09:11:40|0.0029161
09:11:41|0.0029161
09:11:42|0.0029161
09:11:43|0.0029161
09:11:44|0.0029161
09:11:45|0.002916
09:11:46|0.002916
09:11:47|0.002916
09:11:49|0.002916
09:11:50|0.002916
09:11:51|0.002916
09:11:51|0.0029155
09:11:52|0.0029155
09:11:53|0.0029146
09:11:55|0.0029155
09:11:56|0.0029155
09:11:57|0.0029155
09:11:58|0.0029155
09:11:59|0.0029155
09:12:00|0.0029155
09:12:01|0.0029166
09:12:02|0.0029166
09:12:03|0.0029166
09:12:04|0.0029166
09:12:05|0.0029166
09:12:06|0.002916
09:12:07|0.002916
09:12:08|0.002916
09:12:09|0.002916
09:12:10|0.002916
09:12:11|0.0029154
09:12:12|0.0029145
09:12:13|0.0029145
09:12:14|0.0029145
09:12:15|0.0029145
09:12:16|0.0029145
09:12:17|0.0029145
09:12:18|0.0029145
09:12:19|0.0029148
09:12:20|0.0029148
09:12:21|0.0029148
09:12:22|0.0029135
09:12:24|0.0029135
09:12:24|0.0029135
09:12:25|0.0029126
09:12:27|0.0029126
09:12:28|0.0029126
09:12:29|0.0029112
09:12:30|0.0029117
09:12:31|0.0029117
09:12:32|0.0029117
09:12:33|0.0029118
09:12:34|0.0029118
09:12:35|0.0029118
09:12:36|0.0029117
09:12:37|0.0029122
09:12:38|0.0029113
09:12:39|0.0029113
09:12:41|0.0029117
09:12:42|0.0029117
09:12:43|0.0029117
09:12:44|0.0029117
09:12:45|0.0029114
09:12:46|0.0029114
09:12:46|0.0029114
09:12:48|0.0029114
09:12:50|0.0029114
09:12:50|0.0029114
09:12:52|0.0029099
09:12:54|0.0029103
09:12:54|0.0029103
09:12:55|0.0029103
09:12:56|0.0029103
09:12:57|0.00291
09:12:58|0.00291
09:12:59|0.00291
09:13:00|0.0029087
09:13:01|0.0029093
09:13:02|0.0029093
09:13:03|0.0029093
09:13:05|0.0029093
09:13:07|0.0029094
09:13:07|0.0029094
09:13:09|0.0029094
09:13:09|0.0029094
09:13:10|0.0029108
09:13:11|0.0029108
09:13:13|0.0029108
09:13:14|0.002911
09:13:15|0.002911
09:13:16|0.002911
09:13:17|0.002911
09:13:18|0.002911
09:13:19|0.0029115
09:13:20|0.0029115
09:13:21|0.0029115
09:13:22|0.0029115
09:13:23|0.0029115
09:13:25|0.0029115
09:13:25|0.0029115
09:13:26|0.0029115
09:13:27|0.0029117
09:13:28|0.0029117
09:13:29|0.0029113
09:13:31|0.0029094
09:13:31|0.0029094
09:13:32|0.0029094
09:13:34|0.0029094
09:13:34|0.0029094
09:13:35|0.00291
09:13:36|0.00291
09:13:38|0.00291
09:13:38|0.00291
09:13:40|0.002909
09:13:41|0.0029109
09:13:42|0.0029109
09:13:42|0.0029082
09:13:43|0.002908
09:13:44|0.002908
09:13:45|0.002908
09:13:47|0.002908
09:13:47|0.002908
09:13:49|0.0029103
09:13:50|0.0029103
09:13:52|0.0029103
09:13:53|0.0029079
09:13:54|0.0029079
09:13:54|0.0029079
09:13:56|0.0029075
09:13:58|0.0029075
09:13:58|0.0029075
09:14:00|0.0029075
09:14:01|0.0029075
09:14:01|0.0029075
09:14:03|0.0029075
09:14:04|0.0029075
09:14:06|0.0029073
09:14:06|0.0029071
09:14:07|0.0029069
09:14:08|0.0029068
09:14:09|0.0029068
09:14:10|0.0029069
09:14:11|0.0029069
09:14:12|0.0029072
09:14:13|0.0029071
09:14:14|0.0029071
09:14:16|0.0029071
09:14:16|0.0029071
09:14:17|0.0029071
09:14:19|0.0029059
09:14:20|0.0029059
09:14:21|0.0029059
09:14:22|0.0029059
09:14:23|0.0029059
09:14:23|0.0029059
09:14:25|0.0029059
09:14:27|0.0029059
09:14:28|0.0029059
09:14:29|0.0029059
09:14:31|0.0029065
09:14:31|0.0029065
09:14:32|0.0029062
09:14:33|0.0029065
09:14:35|0.0029065
09:14:35|0.0029064
09:14:37|0.0029064
09:14:37|0.0029064
09:14:39|0.0029064
09:14:39|0.0029062
09:14:41|0.0029062
09:14:41|0.0029062
09:14:42|0.0029064
09:14:44|0.0029064
09:14:45|0.0029064
09:14:45|0.0029064
09:14:46|0.0029064
09:14:48|0.0029064
09:14:49|0.0029064
09:14:49|0.0029064
09:14:50|0.0029064
09:14:52|0.0029064
09:14:53|0.0029062
09:14:54|0.0029062
09:14:56|0.0029055
09:14:56|0.0029055
09:14:57|0.0029055
09:14:58|0.0029055
09:15:00|0.0029055
09:15:01|0.0029049
09:15:03|0.0029049
09:15:04|0.0029049
09:15:05|0.0029048
09:15:06|0.0029048
09:15:06|0.0029048
09:15:08|0.0029046
09:15:10|0.0029046
09:15:10|0.0029053
09:15:11|0.0029053
09:15:12|0.0029053
09:15:13|0.0029046
09:15:14|0.0029046
09:15:16|0.0029046
09:15:17|0.0029046
09:15:18|0.0029046
09:15:19|0.0029046
09:15:19|0.0029046
09:15:21|0.0029046
09:15:22|0.0029046
09:15:23|0.0029046
09:15:24|0.0029046
09:15:25|0.0029046
09:15:26|0.0029048
09:15:27|0.0029057
09:15:28|0.0029057
09:15:29|0.0029057
09:15:30|0.0029057
09:15:31|0.0029057
09:15:32|0.0029054
09:15:33|0.0029054
09:15:34|0.0029054
09:15:35|0.0029054
09:15:36|0.0029048
09:15:37|0.0029048
09:15:38|0.0029048
09:15:38|0.0029048
09:15:41|0.0029048
09:15:41|0.0029048
09:15:43|0.0029048
09:15:44|0.0029048
09:15:45|0.002905
09:15:46|0.002905
09:15:47|0.002905
09:15:48|0.002905
09:15:49|0.0029059
09:15:50|0.0029059
09:15:51|0.0029059
09:15:52|0.0029059
09:15:53|0.0029059
09:15:55|0.0029059
09:15:57|0.002906
09:15:58|0.002906
09:15:58|0.002906
09:15:59|0.002906
09:16:01|0.002906
09:16:02|0.002907
09:16:04|0.0029072
09:16:05|0.0029072
09:16:06|0.0029072
09:16:07|0.0029072
09:16:08|0.0029072
09:16:10|0.0029075
09:16:10|0.0029075
09:16:11|0.0029075
09:16:12|0.0029075
09:16:13|0.0029075
09:16:14|0.0029075
09:16:15|0.0029075
09:16:16|0.0029075
09:16:17|0.0029075
09:16:18|0.0029075
09:16:19|0.0029075
09:16:20|0.0029075
09:16:21|0.0029075
09:16:22|0.0029075
09:16:23|0.0029075
09:16:24|0.0029075
09:16:25|0.0029075
09:16:26|0.0029075
09:16:28|0.0029077
09:16:29|0.0029077
09:16:31|0.0029077
09:16:31|0.0029077
09:16:33|0.0029077
09:16:34|0.0029077
09:16:35|0.0029077
09:16:35|0.0029077
09:16:37|0.0029077
09:16:38|0.0029077
09:16:39|0.0029077
09:16:41|0.0029077
09:16:42|0.0029076
09:16:43|0.0029076
09:16:44|0.0029076
09:16:44|0.0029076
09:16:46|0.0029076
09:16:48|0.0029076
09:16:48|0.0029076
09:16:49|0.0029063
09:16:50|0.0029063
09:16:52|0.0029063
09:16:54|0.0029063
09:16:55|0.0029063
09:16:56|0.0029063
09:16:57|0.0029063
09:16:59|0.0029063
09:17:00|0.0029068
09:17:02|0.0029063
09:17:03|0.0029063
09:17:04|0.0029063
09:17:05|0.0029063
09:17:06|0.0029063
09:17:07|0.0029064
09:17:08|0.0029064
09:17:10|0.0029064
09:17:11|0.0029064
09:17:12|0.0029064
09:17:13|0.0029064
09:17:14|0.0029064
09:17:16|0.0029064
09:17:16|0.0029064
09:17:18|0.0029064
09:17:19|0.0029062
09:17:20|0.0029062
09:17:20|0.002907
09:17:21|0.002907
09:17:22|0.002907
09:17:24|0.002907
09:17:24|0.002907
09:17:26|0.002907
09:17:26|0.002907
09:17:28|0.0029068
09:17:28|0.002907
09:17:29|0.002907
09:17:31|0.002907
09:17:31|0.002907
09:17:33|0.002907
09:17:34|0.002907
09:17:34|0.002907
09:17:36|0.002907
09:17:37|0.002907
09:17:37|0.002907
09:17:38|0.002907
09:17:39|0.002907
09:17:40|0.002907
09:17:42|0.002907
09:17:42|0.002907
09:17:43|0.0029069
09:17:44|0.0029069
09:17:46|0.0029069
09:17:46|0.0029069
09:17:47|0.0029069
09:17:48|0.0029069
09:17:50|0.0029059
09:17:51|0.0029058
09:17:52|0.0029058
09:17:53|0.0029058
09:17:55|0.0029058
09:17:55|0.0029058
09:17:56|0.0029058
09:17:57|0.0029058
09:17:59|0.0029058
09:18:01|0.0029058
09:18:02|0.0029058
09:18:04|0.0029058
09:18:04|0.0029058
09:18:05|0.0029058
09:18:06|0.0029052
09:18:07|0.0029052
09:18:08|0.0029052
09:18:09|0.0029052
09:18:10|0.0029049
09:18:11|0.0029049
09:18:12|0.0029049
09:18:13|0.0029053
09:18:14|0.0029053
09:18:15|0.0029053
09:18:16|0.0029053
09:18:17|0.0029053
09:18:18|0.0029053
09:18:19|0.0029053
09:18:20|0.0029053
09:18:21|0.0029053
09:18:22|0.0029053
09:18:23|0.0029053
09:18:24|0.0029052
09:18:25|0.0029054
09:18:27|0.0029053
09:18:27|0.0029053
09:18:30|0.0029053
09:18:31|0.0029053
09:18:32|0.0029053
09:18:33|0.0029053
09:18:33|0.0029054
09:18:35|0.0029054
09:18:36|0.0029054
09:18:37|0.0029055
09:18:38|0.0029055
09:18:39|0.0029055
09:18:40|0.0029055
09:18:40|0.0029055
09:18:42|0.0029055
09:18:43|0.0029058
09:18:44|0.0029058
09:18:45|0.0029058
09:18:45|0.0029058
09:18:47|0.0029052
09:18:47|0.0029052
09:18:50|0.0029052
09:18:50|0.0029052
09:18:51|0.0029052
09:18:52|0.0029052
09:18:53|0.0029052
09:18:54|0.0029059
09:18:56|0.0029059
09:18:57|0.0029059
09:18:58|0.0029059
09:18:59|0.0029059
09:19:00|0.0029059
09:19:01|0.0029059
09:19:02|0.0029059
09:19:03|0.0029059
09:19:04|0.0029059
09:19:06|0.0029051
09:19:07|0.0029051
09:19:07|0.0029051
09:19:08|0.0029061
09:19:10|0.0029068
09:19:10|0.0029068
09:19:12|0.0029068
09:19:13|0.002906
09:19:14|0.002906
09:19:15|0.0029074
09:19:16|0.0029067
09:19:17|0.0029067
09:19:18|0.0029067
09:19:19|0.0029067
09:19:20|0.0029067
09:19:21|0.0029067
09:19:22|0.0029067
09:19:23|0.002907
09:19:24|0.002907
09:19:25|0.002907
09:19:26|0.002907
09:19:27|0.002907
09:19:28|0.002907
09:19:29|0.002907
09:19:31|0.002907
09:19:31|0.0029068
09:19:33|0.0029068
09:19:34|0.0029066
09:19:35|0.0029066
09:19:36|0.0029066
09:19:37|0.0029069
09:19:38|0.0029072
09:19:39|0.0029072
09:19:40|0.0029072
09:19:41|0.0029072
09:19:42|0.0029072
09:19:44|0.0029072
09:19:45|0.0029072
09:19:45|0.0029072
09:19:46|0.0029072
09:19:48|0.0029072
09:19:49|0.0029072
09:19:49|0.0029072
09:19:51|0.0029072
09:19:53|0.0029072
09:19:54|0.0029072
09:19:54|0.0029071
09:19:56|0.002907
09:19:57|0.002907
09:19:59|0.002907
09:20:00|0.0029071
09:20:01|0.0029071
09:20:02|0.0029059
09:20:03|0.0029059
09:20:03|0.0029059
09:20:05|0.0029059
09:20:06|0.0029051
09:20:06|0.0029051
09:20:08|0.0029056
09:20:09|0.0029056
09:20:10|0.0029056
09:20:11|0.0029056
09:20:12|0.0029056
09:20:13|0.0029053
09:20:14|0.0029053
09:20:15|0.0029053
09:20:17|0.0029056
09:20:18|0.0029056
09:20:19|0.0029056
09:20:19|0.0029056
09:20:21|0.0029056
09:20:22|0.0029056
09:20:23|0.0029056
09:20:24|0.0029056
09:20:25|0.0029056
09:20:26|0.0029056
09:20:27|0.0029056
09:20:29|0.0029056
09:20:31|0.0029051
09:20:31|0.0029051
09:20:32|0.002905
09:20:34|0.0029054
09:20:35|0.0029054
09:20:37|0.0029054
09:20:37|0.0029054
09:20:38|0.0029054
09:20:39|0.0029054
09:20:41|0.0029055
09:20:41|0.0029046
09:20:43|0.0029048
09:20:44|0.0029048
09:20:44|0.0029048
09:20:45|0.0029048
09:20:46|0.0029047
09:20:47|0.0029047
09:20:49|0.0029046
09:20:49|0.0029053
09:20:51|0.0029056
09:20:51|0.0029056
09:20:53|0.0029056
09:20:53|0.0029056
09:20:55|0.0029056
09:20:55|0.0029056
09:20:56|0.0029056
09:20:58|0.0029056
09:20:58|0.0029056
09:20:59|0.0029056
09:21:01|0.0029056
09:21:02|0.0029047
09:21:04|0.0029047
09:21:04|0.0029047
09:21:05|0.0029047
09:21:07|0.0029047
09:21:08|0.0029047
09:21:08|0.0029047
09:21:10|0.0029047
09:21:12|0.0029047
09:21:13|0.0029045
09:21:15|0.0029045
09:21:15|0.0029045
09:21:16|0.0029045
09:21:17|0.0029045
09:21:18|0.0029045
09:21:19|0.0029045
09:21:20|0.0029045
09:21:21|0.0029045
09:21:22|0.002905
09:21:23|0.002905
09:21:25|0.002905
09:21:27|0.002905
09:21:27|0.002905
09:21:28|0.0029043
09:21:29|0.0029049
09:21:30|0.0029049
09:21:32|0.0029043
09:21:32|0.0029043
09:21:34|0.0029043
09:21:35|0.0029043
09:21:35|0.0029043
09:21:38|0.0029035
09:21:38|0.0029035
09:21:40|0.0029035
09:21:40|0.0029035
09:21:41|0.0029035
09:21:42|0.0029035
09:21:43|0.0029035
09:21:44|0.0029035
09:21:45|0.0029035
09:21:46|0.0029035
09:21:47|0.0029035
09:21:48|0.0029035
09:21:49|0.0029035
09:21:51|0.0029035
09:21:51|0.0029035
09:21:52|0.002904
09:21:53|0.002904
09:21:54|0.002904
09:21:55|0.002904
09:21:57|0.002904
09:21:57|0.0029049
09:21:59|0.0029042
09:22:01|0.0029042
09:22:02|0.0029042
09:22:02|0.0029042
09:22:04|0.0029042
09:22:05|0.0029042
09:22:06|0.0029035
09:22:07|0.0029034
09:22:08|0.0029034
09:22:09|0.0029034
09:22:10|0.0029032
09:22:11|0.0029035
09:22:12|0.0029036
09:22:13|0.0029034
09:22:14|0.0029034
09:22:15|0.0029037
09:22:16|0.0029037
09:22:17|0.0029037
09:22:18|0.0029037
09:22:19|0.0029037
09:22:20|0.0029037
09:22:21|0.0029037
09:22:22|0.0029037
09:22:23|0.0029037
09:22:24|0.0029037
09:22:25|0.0029037
09:22:26|0.0029037
09:22:27|0.0029037
09:22:28|0.0029037
09:22:29|0.0029037
09:22:30|0.0029029
09:22:31|0.0029032
09:22:32|0.0029032
09:22:33|0.0029032
09:22:34|0.0029032
09:22:36|0.0029032
09:22:37|0.0029033
09:22:39|0.0029033
09:22:40|0.0029033
09:22:41|0.0029033
09:22:41|0.0029041
09:22:43|0.0029041
09:22:44|0.0029041
09:22:45|0.0029041
09:22:46|0.0029041
09:22:46|0.0029041
09:22:48|0.0029041
09:22:49|0.0029041
09:22:50|0.0029041
09:22:51|0.0029041
09:22:52|0.0029041
09:22:53|0.0029036
09:22:54|0.0029029
09:22:55|0.002903
09:22:56|0.0029031
09:22:56|0.0029031
09:22:58|0.0029031
09:23:00|0.0029034
09:23:00|0.0029034
09:23:01|0.0029034
09:23:03|0.0029034
09:23:05|0.0029034
09:23:05|0.0029034
09:23:06|0.0029034
09:23:07|0.0029034
09:23:08|0.0029034
09:23:09|0.0029034
09:23:10|0.0029034
09:23:12|0.0029036
09:23:14|0.0029042
09:23:14|0.0029042
09:23:16|0.0029042
09:23:16|0.0029045
09:23:18|0.0029045
09:23:18|0.0029045
09:23:20|0.0029045
09:23:20|0.0029045
09:23:22|0.0029045
09:23:23|0.0029045
09:23:24|0.0029045
09:23:25|0.0029045
09:23:26|0.0029045
09:23:27|0.0029045
09:23:28|0.0029049
09:23:29|0.0029049
09:23:30|0.0029049
09:23:31|0.0029049
09:23:32|0.0029049
09:23:33|0.0029041
09:23:35|0.0029037
09:23:35|0.0029037
09:23:37|0.0029037
09:23:38|0.0029037
09:23:39|0.0029043
09:23:40|0.0029043
09:23:41|0.0029043
09:23:42|0.0029043
09:23:43|0.0029043
09:23:44|0.0029043
09:23:45|0.0029031
09:23:46|0.0029031
09:23:47|0.0029031
09:23:48|0.0029031
09:23:49|0.0029031
09:23:50|0.0029031
09:23:51|0.0029031
09:23:52|0.0029038
09:23:53|0.0029038
09:23:54|0.0029038
09:23:55|0.0029038
09:23:56|0.0029038
09:23:57|0.0029038
09:23:58|0.002904
09:23:59|0.002904
09:24:00|0.002904
09:24:02|0.002904
09:24:04|0.002904
09:24:04|0.002904
09:24:05|0.002904
09:24:07|0.002904
09:24:08|0.002904
09:24:09|0.0029045
09:24:10|0.0029045
09:24:11|0.0029045
09:24:12|0.0029045
09:24:13|0.002905
09:24:14|0.002905
09:24:15|0.002905
09:24:16|0.002905
09:24:17|0.002905
09:24:18|0.0029052
09:24:19|0.0029052
09:24:20|0.0029052
09:24:21|0.0029052
09:24:22|0.0029052
09:24:23|0.0029052
09:24:24|0.0029055
09:24:25|0.0029055
09:24:26|0.0029055
09:24:27|0.0029055
09:24:28|0.0029055
09:24:29|0.0029055
09:24:30|0.0029055
09:24:31|0.0029055
09:24:32|0.0029055
09:24:33|0.0029055
09:24:34|0.0029055
09:24:35|0.0029055
09:24:36|0.0029055
09:24:37|0.0029055
09:24:39|0.0029055
09:24:39|0.0029055
09:24:41|0.0029055
09:24:41|0.0029055
09:24:43|0.0029044
09:24:43|0.0029044
09:24:44|0.0029044
09:24:45|0.0029044
09:24:47|0.0029044
09:24:48|0.0029044
09:24:48|0.0029044
09:24:49|0.0029044
09:24:50|0.0029044
09:24:51|0.0029044
09:24:53|0.0029044
09:24:53|0.0029044
09:24:55|0.0029044
09:24:56|0.0029044
09:24:56|0.0029044
09:24:58|0.0029044
09:24:58|0.0029044
09:24:59|0.0029044
09:25:01|0.0029044
09:25:02|0.0029044
09:25:03|0.0029044
09:25:04|0.0029044
09:25:05|0.0029041
09:25:06|0.0029041
09:25:07|0.0029041
09:25:09|0.0029041
09:25:10|0.0029035
09:25:12|0.0029035
09:25:12|0.0029031
09:25:13|0.0029031
09:25:14|0.0029031
09:25:15|0.0029031
09:25:16|0.0029031
09:25:17|0.0029031
09:25:18|0.0029031
09:25:20|0.0029031
09:25:20|0.0029031
09:25:22|0.0029031
09:25:23|0.0029031
09:25:24|0.0029031
09:25:24|0.0029031
09:25:25|0.0029031
09:25:27|0.0029031
09:25:28|0.0029031
09:25:29|0.0029031
09:25:30|0.0029031
09:25:31|0.0029031
09:25:32|0.0029031
09:25:33|0.0029031
09:25:34|0.0029031
09:25:36|0.002903
09:25:36|0.002903
09:25:37|0.002903
09:25:38|0.002903
09:25:39|0.002903
09:25:41|0.002903
09:25:41|0.002903
09:25:42|0.002903
09:25:44|0.0029019
09:25:45|0.0029019
09:25:46|0.0029024
09:25:47|0.0029018
09:25:48|0.0029018
09:25:49|0.0029018
09:25:50|0.0029018
09:25:51|0.0029018
09:25:52|0.0029017
09:25:53|0.0029017
09:25:54|0.0029017
09:25:55|0.0029017
09:25:56|0.0029017
09:25:57|0.0029017
09:25:58|0.0029017
09:25:59|0.0029017
09:26:00|0.0029022
09:26:01|0.0029022
09:26:03|0.0029022
09:26:04|0.0029022
09:26:06|0.0029016
09:26:07|0.0029016
09:26:08|0.0029021
09:26:09|0.0029021
09:26:09|0.0029021
09:26:11|0.0029021
09:26:12|0.002902
09:26:13|0.002902
09:26:13|0.002902
09:26:15|0.0029018
09:26:16|0.0029022
09:26:17|0.0029022
09:26:18|0.0029022
09:26:19|0.0029022
09:26:20|0.0029011
09:26:20|0.0029011
09:26:22|0.0029011
09:26:23|0.0029011
09:26:24|0.0029011
09:26:25|0.0029011
09:26:26|0.0029011
09:26:26|0.0029011
09:26:27|0.0029011
09:26:29|0.0029011
09:26:30|0.0029011
09:26:31|0.0029011
09:26:32|0.0029011
09:26:33|0.0029011
09:26:33|0.0029011
09:26:35|0.0029011
09:26:36|0.0029011
09:26:38|0.0029011
09:26:39|0.0029011
09:26:39|0.0029011
09:26:41|0.0029011
09:26:43|0.0029011
09:26:43|0.0029011
09:26:45|0.0029011
09:26:46|0.0029011
09:26:47|0.0029011
09:26:48|0.0029011
09:26:49|0.0029011
09:26:50|0.0029011
09:26:51|0.0029011
09:26:52|0.0029011
09:26:53|0.0029011
09:26:54|0.0029014
09:26:55|0.0029014
09:26:55|0.0029014
09:26:57|0.0029014
09:26:59|0.0029014
09:27:00|0.0029014
09:27:01|0.0029014
09:27:02|0.0029011
09:27:04|0.0029011
09:27:04|0.0029011
09:27:06|0.0029011
09:27:07|0.0029022
09:27:08|0.0029022
09:27:08|0.0029022
09:27:09|0.0029022
09:27:10|0.0029022
09:27:11|0.0029022
09:27:12|0.0029022
09:27:13|0.0029022
09:27:15|0.0029022
09:27:16|0.0029022
09:27:17|0.0029022
09:27:18|0.0029027
09:27:20|0.0029027
09:27:21|0.0029027
09:27:21|0.0029027
09:27:22|0.0029027
09:27:23|0.0029027
09:27:24|0.0029027
09:27:25|0.0029027
09:27:26|0.0029027
09:27:28|0.0029027
09:27:28|0.0029027
09:27:30|0.0029027
09:27:31|0.0029027
09:27:32|0.0029027
09:27:33|0.0029029
09:27:34|0.0029028
09:27:35|0.0029028
09:27:36|0.0029029
09:27:37|0.0029029
09:27:38|0.0029029
09:27:39|0.0029029
09:27:40|0.0029018
09:27:41|0.0029025
09:27:42|0.0029025
09:27:43|0.0029023
09:27:44|0.0029025
09:27:45|0.0029025
09:27:46|0.0029025
09:27:47|0.0029025
09:27:48|0.0029025
09:27:49|0.0029025
09:27:50|0.0029025
09:27:51|0.0029025
09:27:52|0.0029024
09:27:53|0.0029024
09:27:54|0.0029024
09:27:55|0.0029024
09:27:56|0.0029014
09:27:57|0.0029014
09:27:58|0.0029014
09:27:59|0.0029014
09:28:00|0.0029014
09:28:01|0.0029014
09:28:02|0.0029014
09:28:03|0.0029014
09:28:04|0.0029014
09:28:05|0.0029014
09:28:06|0.0029014
09:28:07|0.0029014
09:28:09|0.0029014
09:28:09|0.0029014
09:28:11|0.0029014
09:28:12|0.0029014
09:28:12|0.0029014
09:28:14|0.0029014
09:28:15|0.0029014
09:28:15|0.0029014
09:28:17|0.0029014
09:28:18|0.0029025
09:28:19|0.0029025
09:28:20|0.0029025
09:28:21|0.0029025
09:28:22|0.0029025
09:28:24|0.0029032
09:28:24|0.0029032
09:28:25|0.0029032
09:28:26|0.0029032
09:28:27|0.0029032
09:28:28|0.0029032
09:28:29|0.0029032
09:28:30|0.0029032
09:28:31|0.0029032
09:28:32|0.0029032
09:28:33|0.0029024
09:28:34|0.0029024
09:28:35|0.0029024
09:28:36|0.0029024
09:28:38|0.0029024
09:28:39|0.0029024
09:28:40|0.0029024
09:28:41|0.0029024
09:28:43|0.0029024
09:28:44|0.0029024
09:28:44|0.0029023
09:28:46|0.0029023
09:28:47|0.0029023
09:28:48|0.0029023
09:28:49|0.0029031
09:28:50|0.0029031
09:28:51|0.002903
09:28:52|0.0029027
09:28:54|0.0029027
09:28:54|0.0029027
09:28:56|0.0029027
09:28:57|0.0029027
09:28:58|0.0029027
09:28:59|0.0029027
09:29:00|0.0029027
09:29:01|0.0029027
09:29:02|0.0029027
09:29:03|0.0029027
09:29:04|0.0029027
09:29:06|0.0029027
09:29:07|0.0029027
09:29:08|0.0029027
09:29:09|0.0029027
09:29:10|0.0029027
09:29:11|0.0029027
09:29:12|0.0029022
09:29:13|0.0029022
09:29:14|0.0029022
09:29:15|0.0029022
09:29:17|0.0029022
09:29:17|0.0029022
09:29:20|0.0029022
09:29:20|0.0029022
09:29:21|0.0029022
09:29:22|0.0029022
09:29:23|0.0029022
09:29:24|0.0029022
09:29:26|0.0029022
09:29:27|0.0029022
09:29:28|0.0029022
09:29:29|0.0029022
09:29:30|0.0029022
09:29:31|0.0029022
09:29:32|0.0029022
09:29:33|0.0029022
09:29:34|0.0029022
09:29:35|0.0029022
09:29:36|0.0029022
09:29:36|0.0029022
09:29:37|0.0029022
09:29:38|0.0029014
09:29:40|0.0029014
09:29:41|0.0029017
09:29:42|0.0029017
09:29:44|0.0029017
09:29:44|0.0029017
09:29:45|0.0029017
09:29:46|0.0029017
09:29:47|0.0029017
09:29:48|0.0029017
09:29:49|0.0029017
09:29:50|0.0029009
09:29:51|0.0029009
09:29:52|0.0029013
09:29:53|0.0029013
09:29:54|0.0029013
09:29:55|0.0029013
09:29:56|0.0029013
09:29:57|0.0029013
09:29:58|0.0029004
09:29:59|0.0029004
09:30:00|0.0029009
09:30:01|0.0029009
09:30:02|0.0029009
09:30:03|0.0029009
09:30:04|0.0029009
09:30:06|0.0029007
09:30:07|0.0029007
09:30:08|0.0029006
09:30:10|0.0029002
09:30:11|0.0029002
09:30:12|0.0029
09:30:14|0.0029001
09:30:15|0.0029001
09:30:16|0.0029001
09:30:16|0.0029001
09:30:18|0.0029001
09:30:18|0.0029001
09:30:21|0.0029001
09:30:21|0.0029001
09:30:22|0.0029001
09:30:23|0.0029001
09:30:24|0.0029001
09:30:25|0.0029001
09:30:26|0.0029001
09:30:27|0.0029001
09:30:28|0.0029003
09:30:29|0.0029004
09:30:30|0.0029004
09:30:31|0.0029004
09:30:32|0.0029011
09:30:33|0.0029013
09:30:34|0.0029013
09:30:35|0.0029013
09:30:36|0.0029013
09:30:37|0.0029013
09:30:38|0.0029013
09:30:39|0.0029013
09:30:40|0.0029016
09:30:41|0.0029019
09:30:42|0.0029018
09:30:43|0.0029018
09:30:44|0.0029018
09:30:45|0.0029018
09:30:46|0.0029019
09:30:48|0.0029019
09:30:48|0.0029019
09:30:50|0.0029019
09:30:51|0.0029019
09:30:52|0.0029019
09:30:53|0.0029019
09:30:55|0.002902
09:30:55|0.0029012
09:30:57|0.0029012
09:30:58|0.0029019
09:30:59|0.0029019
09:30:59|0.0029018
09:31:00|0.0029018
09:31:01|0.0029014
09:31:03|0.0029014
09:31:04|0.0029014
09:31:04|0.0029014
09:31:05|0.0029014
09:31:07|0.0029014
09:31:08|0.0029014
09:31:09|0.0029014
09:31:10|0.0029011
09:31:11|0.0029011
09:31:12|0.0029011
09:31:14|0.0029009
09:31:16|0.0029009
09:31:17|0.0029009
09:31:17|0.0029012
09:31:19|0.0029012
09:31:20|0.0029013
09:31:21|0.0029013
09:31:22|0.0029013
09:31:23|0.0029004
09:31:24|0.0029004
09:31:25|0.0029004
09:31:26|0.0029004
09:31:27|0.0029004
09:31:28|0.0029004
09:31:29|0.0029004
09:31:30|0.0029004
09:31:31|0.002901
09:31:32|0.002901
09:31:33|0.002901
09:31:34|0.0029012
09:31:35|0.0029012
09:31:36|0.0029012
09:31:37|0.0029012
09:31:38|0.0029012
09:31:39|0.0029012
09:31:40|0.0029012
09:31:41|0.0029012
09:31:42|0.0029012
09:31:43|0.0029012
09:31:44|0.0029012
09:31:45|0.0029012
09:31:46|0.0029012
09:31:47|0.0029012
09:31:48|0.0029017
09:31:49|0.0029021
09:31:50|0.0029021
09:31:51|0.0029021
09:31:52|0.0029021
09:31:53|0.0029021
09:31:54|0.0029016
09:31:55|0.0029016
09:31:56|0.0029016
09:31:57|0.0029016
09:31:58|0.0029028
09:31:59|0.0029035
09:32:00|0.0029035
09:32:01|0.0029035
09:32:02|0.0029035
09:32:03|0.0029035
09:32:04|0.0029035
09:32:05|0.0029035
09:32:06|0.0029038
09:32:07|0.0029038
09:32:08|0.0029038
09:32:09|0.0029038
09:32:11|0.0029034
09:32:12|0.0029034
09:32:13|0.0029034
09:32:14|0.0029034
09:32:15|0.0029034
09:32:15|0.0029034
09:32:17|0.0029034
09:32:17|0.0029034
09:32:19|0.0029034
09:32:20|0.0029034
09:32:20|0.0029024
09:32:22|0.0029023
09:32:23|0.0029022
09:32:24|0.0029017
09:32:25|0.0029017
09:32:26|0.0029017
09:32:27|0.0029017
09:32:28|0.0029008
09:32:29|0.0029008
09:32:30|0.0029008
09:32:31|0.0029008
09:32:32|0.0029008
09:32:33|0.0029008
09:32:34|0.0029008
09:32:35|0.0029023
09:32:36|0.0029023
09:32:37|0.0029019
09:32:38|0.0029019
09:32:39|0.0029026
09:32:40|0.0029026
09:32:41|0.0029026
09:32:42|0.0029026
09:32:43|0.0029026
09:32:44|0.0029026
09:32:46|0.0029026
09:32:47|0.0029026
09:32:48|0.0029026
09:32:49|0.0029026
09:32:50|0.0029026
09:32:51|0.0029026
09:32:53|0.0029026
09:32:54|0.0029026
09:32:55|0.0029036
09:32:56|0.0029035
09:32:57|0.0029035
09:32:58|0.0029035
09:32:59|0.0029035
09:33:00|0.0029035
09:33:01|0.0029035
09:33:02|0.0029035
09:33:03|0.0029035
09:33:04|0.0029035
09:33:05|0.0029035
09:33:06|0.0029034
09:33:07|0.0029034
09:33:08|0.0029034
09:33:10|0.0029034
09:33:11|0.0029038
09:33:13|0.0029038
09:33:14|0.0029038
09:33:16|0.0029038
09:33:17|0.0029038
09:33:17|0.0029038
09:33:19|0.0029038
09:33:19|0.0029038
09:33:22|0.0029036
09:33:22|0.0029036
09:33:23|0.0029036
09:33:24|0.0029031
09:33:25|0.0029031
09:33:26|0.0029031
09:33:27|0.0029033
09:33:28|0.0029033
09:33:29|0.0029033
09:33:30|0.0029034
09:33:31|0.0029034
09:33:32|0.0029033
09:33:33|0.0029033
09:33:34|0.0029033
09:33:35|0.0029031
09:33:36|0.0029031
09:33:37|0.0029028
09:33:38|0.0029028
09:33:39|0.0029028
09:33:40|0.0029028
09:33:41|0.0029028
09:33:42|0.0029028
09:33:43|0.0029028
09:33:44|0.0029028
09:33:45|0.0029028
09:33:46|0.0029028
09:33:47|0.0029028
09:33:48|0.0029028
09:33:49|0.0029028
09:33:50|0.0029028
09:33:51|0.0029028
09:33:52|0.002903
09:33:53|0.0029036
09:33:54|0.0029036
09:33:55|0.0029036
09:33:56|0.0029036
09:33:57|0.0029036
09:33:58|0.0029036
09:33:59|0.0029036
09:34:00|0.0029036
09:34:01|0.0029036
09:34:03|0.0029036
09:34:03|0.0029036
09:34:04|0.0029036
09:34:06|0.0029036
09:34:07|0.0029028
09:34:08|0.0029031
09:34:09|0.0029031
09:34:11|0.0029031
09:34:11|0.0029031
09:34:12|0.0029031
09:34:13|0.0029027
09:34:14|0.0029027
09:34:15|0.0029027
09:34:16|0.0029027
09:34:17|0.0029027
09:34:18|0.0029033
09:34:19|0.0029033
09:34:21|0.0029033
09:34:22|0.0029033
09:34:23|0.0029033
09:34:24|0.0029033
09:34:25|0.0029033
09:34:26|0.0029033
09:34:27|0.0029033
09:34:28|0.0029033
09:34:29|0.0029033
09:34:30|0.0029031
09:34:31|0.0029031
09:34:33|0.0029032
09:34:34|0.0029031
09:34:35|0.0029032
09:34:36|0.0029033
09:34:37|0.0029038
09:34:38|0.0029047
09:34:39|0.0029049
09:34:40|0.0029049
09:34:41|0.0029049
09:34:42|0.0029048
09:34:43|0.0029048
09:34:44|0.0029048
09:34:46|0.0029048
09:34:47|0.0029051
09:34:47|0.0029051
09:34:49|0.0029051
09:34:50|0.0029051
09:34:51|0.0029051
09:34:51|0.0029048
09:34:52|0.0029048
09:34:54|0.0029054
09:34:54|0.0029054
09:34:56|0.0029054
09:34:56|0.0029054
09:34:58|0.0029045
09:34:59|0.0029045
09:34:59|0.0029045
09:35:01|0.0029045
09:35:02|0.0029045
09:35:04|0.0029045
09:35:04|0.0029045
09:35:05|0.0029045
09:35:06|0.0029045
09:35:07|0.0029045
09:35:08|0.0029045
09:35:09|0.0029045
09:35:11|0.0029045
09:35:12|0.0029045
09:35:14|0.0029045
09:35:14|0.0029045
09:35:16|0.0029055
09:35:17|0.0029056
09:35:19|0.0029075
09:35:19|0.0029077
09:35:21|0.002908
09:35:22|0.002908
09:35:22|0.002908
09:35:23|0.002908
09:35:24|0.002908
09:35:25|0.002908
09:35:27|0.002908
09:35:27|0.0029092
09:35:29|0.0029092
09:35:29|0.0029092
09:35:30|0.0029092
09:35:31|0.0029092
09:35:32|0.0029092
09:35:33|0.0029092
09:35:35|0.0029092
09:35:36|0.0029092
09:35:37|0.0029092
09:35:38|0.0029095
09:35:38|0.0029095
09:35:39|0.0029096
09:35:40|0.0029096
09:35:41|0.0029096
09:35:42|0.0029096
09:35:43|0.0029096
09:35:45|0.0029096
09:35:46|0.0029096
09:35:47|0.00291
09:35:48|0.0029107
09:35:49|0.0029107
09:35:50|0.0029107
09:35:52|0.0029107
09:35:53|0.0029107
09:35:54|0.0029107
09:35:56|0.002912
09:35:56|0.002912
09:35:57|0.002912
09:35:58|0.0029112
09:36:00|0.0029112
09:36:03|0.002911
09:36:04|0.0029102
09:36:05|0.0029102
09:36:06|0.0029102
09:36:07|0.0029102
09:36:08|0.0029104
09:36:09|0.0029104
09:36:10|0.0029104
09:36:11|0.0029104
09:36:12|0.0029104
09:36:14|0.0029117
09:36:15|0.0029117
09:36:16|0.0029117
09:36:18|0.0029117
09:36:18|0.0029117
09:36:19|0.0029108
09:36:21|0.0029108
09:36:22|0.0029108
09:36:23|0.0029108
09:36:23|0.0029108
09:36:24|0.0029108
09:36:26|0.0029108
09:36:26|0.0029111
09:36:27|0.0029111
09:36:29|0.0029111
09:36:30|0.0029111
09:36:30|0.0029111
09:36:32|0.0029111
09:36:33|0.0029111
09:36:33|0.0029111
09:36:35|0.0029111
09:36:36|0.0029111
09:36:36|0.0029113
09:36:38|0.0029113
09:36:39|0.0029113
09:36:39|0.0029116
09:36:41|0.0029116
09:36:42|0.0029116
09:36:42|0.0029116
09:36:43|0.0029116
09:36:45|0.0029116
09:36:46|0.0029116
09:36:47|0.0029116
09:36:48|0.0029116
09:36:49|0.0029116
09:36:50|0.0029116
09:36:50|0.0029116
09:36:52|0.0029117
09:36:52|0.0029117
09:36:53|0.0029117
09:36:54|0.0029117
09:36:56|0.0029117
09:36:57|0.0029117
09:36:57|0.0029117
09:36:59|0.0029112
09:36:59|0.0029112
09:37:01|0.0029112
09:37:02|0.0029115
09:37:03|0.0029115
09:37:03|0.0029115
09:37:04|0.0029115
09:37:06|0.0029115
09:37:06|0.0029107
09:37:08|0.0029107
09:37:10|0.0029105
09:37:10|0.00291
09:37:11|0.0029103
09:37:13|0.0029092
09:37:15|0.0029092
09:37:15|0.0029084
09:37:16|0.0029077
09:37:17|0.0029077
09:37:18|0.0029077
09:37:19|0.0029077
09:37:21|0.0029077
09:37:23|0.0029077
09:37:24|0.0029077
09:37:24|0.0029077
09:37:25|0.0029077
09:37:27|0.0029077
09:37:27|0.0029076
09:37:29|0.0029068
09:37:29|0.0029068
09:37:30|0.0029068
09:37:32|0.0029068
09:37:33|0.0029068
09:37:33|0.0029068
09:37:35|0.0029068
09:37:35|0.0029068
09:37:36|0.0029068
09:37:38|0.0029068
09:37:39|0.0029068
09:37:39|0.0029068
09:37:41|0.0029064
09:37:41|0.0029066
09:37:42|0.0029066
09:37:43|0.0029066
09:37:44|0.0029066
09:37:46|0.0029064
09:37:47|0.0029064
09:37:49|0.0029064
09:37:49|0.0029069
09:37:50|0.0029068
09:37:52|0.0029068
09:37:53|0.0029068
09:37:53|0.0029068
09:37:55|0.0029068
09:37:55|0.0029075
09:37:56|0.0029075
09:37:58|0.0029075
09:37:58|0.0029075
09:37:59|0.0029075
09:38:01|0.0029075
09:38:02|0.0029075
09:38:02|0.0029075
09:38:03|0.0029075
09:38:05|0.0029075
09:38:06|0.0029075
09:38:07|0.0029075
09:38:08|0.0029075
09:38:09|0.0029075
09:38:10|0.0029075
09:38:12|0.0029075
09:38:12|0.0029088
09:38:15|0.0029088
09:38:15|0.0029088
09:38:17|0.0029088
09:38:17|0.0029087
09:38:19|0.0029087
09:38:20|0.0029087
09:38:22|0.0029087
09:38:22|0.0029087
09:38:24|0.0029083
09:38:25|0.0029087
09:38:27|0.0029087
09:38:28|0.0029087
09:38:29|0.0029087
09:38:30|0.0029087
09:38:32|0.0029087
09:38:32|0.0029087
09:38:33|0.0029087
09:38:34|0.0029087
09:38:35|0.0029087
09:38:36|0.0029087
09:38:37|0.0029087
09:38:39|0.0029087
09:38:40|0.0029087
09:38:40|0.0029087
09:38:42|0.0029087
09:38:42|0.0029077
09:38:44|0.0029075
09:38:44|0.0029077
09:38:46|0.0029077
09:38:48|0.0029077
09:38:48|0.0029077
09:38:49|0.0029076
09:38:50|0.0029076
09:38:52|0.0029078
09:38:53|0.0029078
09:38:54|0.0029078
09:38:55|0.0029089
09:38:56|0.0029089
09:38:57|0.0029089
09:38:57|0.0029089
09:38:59|0.0029089
09:38:59|0.0029087
09:39:01|0.0029087
09:39:01|0.0029087
09:39:02|0.0029087
09:39:04|0.0029088
09:39:05|0.0029088
09:39:05|0.0029098
09:39:07|0.0029098
09:39:08|0.0029098
09:39:08|0.0029098
09:39:09|0.0029098
09:39:12|0.0029098
09:39:12|0.0029098
09:39:13|0.0029107
09:39:15|0.0029107
09:39:16|0.0029107
09:39:17|0.0029107
09:39:18|0.0029107
09:39:19|0.0029107
09:39:21|0.0029107
09:39:21|0.002909
09:39:23|0.002909
09:39:23|0.002909
09:39:25|0.002909
09:39:26|0.002909
09:39:26|0.002909
09:39:28|0.0029084
09:39:29|0.0029084
09:39:30|0.0029084
09:39:31|0.0029084
09:39:32|0.0029084
09:39:33|0.0029084
09:39:34|0.0029086
09:39:35|0.0029086
09:39:36|0.0029086
09:39:37|0.0029084
09:39:38|0.0029084
09:39:39|0.0029084
09:39:40|0.0029084
09:39:41|0.0029073
09:39:42|0.0029073
09:39:43|0.0029073
09:39:44|0.0029073
09:39:45|0.0029073
09:39:46|0.0029076
09:39:47|0.0029074
09:39:48|0.0029074
09:39:49|0.0029074
09:39:50|0.0029074
09:39:51|0.0029079
09:39:53|0.0029081
09:39:54|0.0029083
09:39:55|0.0029083
09:39:57|0.0029083
09:39:57|0.0029083
09:39:58|0.0029083
09:39:59|0.0029083
09:40:00|0.0029083
09:40:02|0.0029083
09:40:03|0.0029083
09:40:04|0.0029083
09:40:05|0.0029083
09:40:05|0.0029083
09:40:07|0.0029072
09:40:08|0.0029072
09:40:09|0.0029072
09:40:10|0.0029072
09:40:10|0.0029071
09:40:13|0.0029071
09:40:13|0.0029071
09:40:14|0.0029071
09:40:15|0.0029069
09:40:17|0.0029069
09:40:18|0.0029069
09:40:19|0.002907
09:40:21|0.002907
09:40:22|0.0029071
09:40:22|0.0029071
09:40:24|0.0029071
09:40:25|0.0029073
09:40:25|0.0029073
09:40:27|0.0029073
09:40:28|0.0029073
09:40:29|0.0029073
09:40:30|0.0029073
09:40:31|0.0029073
09:40:32|0.0029073
09:40:33|0.0029073
09:40:34|0.0029073
09:40:35|0.0029073
09:40:36|0.0029078
09:40:37|0.0029078
09:40:38|0.0029078
09:40:39|0.0029078
09:40:40|0.0029078
09:40:41|0.0029078
09:40:42|0.0029079
09:40:43|0.0029079
09:40:44|0.0029079
09:40:45|0.0029079
09:40:46|0.002908
09:40:47|0.0029081
09:40:48|0.002908
09:40:49|0.002908
09:40:50|0.0029081
09:40:51|0.0029081
09:40:52|0.0029081
09:40:53|0.0029079
09:40:54|0.0029079
09:40:55|0.0029078
09:40:56|0.0029078
09:40:57|0.0029078
09:40:58|0.0029078
09:40:59|0.0029078
09:41:00|0.0029078
09:41:01|0.0029074
09:41:02|0.0029074
09:41:04|0.0029074
09:41:04|0.0029074
09:41:06|0.0029074
09:41:06|0.002907
09:41:07|0.002907
09:41:08|0.002907
09:41:09|0.0029072
09:41:10|0.0029072
09:41:11|0.0029072
09:41:12|0.002907
09:41:13|0.002907
09:41:15|0.002907
09:41:16|0.002907
09:41:18|0.0029077
09:41:18|0.0029076
09:41:19|0.0029076
09:41:21|0.0029076
09:41:22|0.0029076
09:41:23|0.0029076
09:41:23|0.0029076
09:41:25|0.0029076
09:41:26|0.0029077
09:41:28|0.0029078
09:41:28|0.002908
09:41:29|0.002908
09:41:30|0.0029074
09:41:31|0.0029074
09:41:32|0.0029074
09:41:33|0.0029074
09:41:34|0.0029074
09:41:35|0.0029074
09:41:36|0.0029075
09:41:37|0.0029075
09:41:38|0.0029075
09:41:39|0.0029074
09:41:40|0.0029074
09:41:41|0.002907
09:41:42|0.002907
09:41:43|0.002907
09:41:45|0.0029067
09:41:45|0.0029065
09:41:46|0.0029065
09:41:47|0.0029063
09:41:48|0.0029063
09:41:50|0.0029063
09:41:51|0.0029063
09:41:52|0.0029063
09:41:54|0.0029063
09:41:54|0.0029067
09:41:56|0.0029067
09:41:56|0.0029067
09:41:57|0.0029067
09:41:58|0.0029056
09:41:59|0.0029056
09:42:01|0.0029056
09:42:01|0.0029056
09:42:03|0.0029056
09:42:04|0.0029056
09:42:05|0.0029056
09:42:06|0.002905
09:42:07|0.002905
09:42:08|0.002905
09:42:09|0.002905
09:42:10|0.002905
09:42:11|0.002905
09:42:12|0.002905
09:42:13|0.002905
09:42:14|0.002905
09:42:15|0.002905
09:42:16|0.002905
09:42:17|0.002905
09:42:19|0.002905
09:42:20|0.0029053
09:42:21|0.0029053
09:42:22|0.0029053
09:42:23|0.0029053
09:42:24|0.0029053
09:42:26|0.0029053
09:42:28|0.0029053
09:42:28|0.0029053
09:42:29|0.002905
09:42:30|0.002905
09:42:31|0.002905
09:42:32|0.002905
09:42:33|0.0029054
09:42:34|0.0029051
09:42:35|0.0029051
09:42:36|0.0029051
09:42:37|0.0029051
09:42:38|0.0029051
09:42:39|0.0029049
09:42:40|0.0029049
09:42:41|0.0029049
09:42:42|0.0029049
09:42:43|0.0029049
09:42:44|0.0029049
09:42:45|0.0029049
09:42:46|0.0029049
09:42:47|0.0029049
09:42:48|0.0029049
09:42:49|0.0029049
09:42:50|0.0029055
09:42:51|0.0029055
09:42:52|0.0029049
09:42:54|0.0029049
09:42:54|0.0029049
09:42:56|0.0029049
09:42:56|0.0029049
09:42:58|0.0029049
09:42:59|0.0029052
09:43:00|0.0029052
09:43:02|0.0029052
09:43:03|0.0029052
09:43:03|0.0029052
09:43:05|0.0029052
09:43:06|0.0029052
09:43:06|0.0029052
09:43:07|0.0029052
09:43:08|0.0029052
09:43:09|0.0029052
09:43:10|0.0029052
09:43:11|0.0029052
09:43:12|0.0029052
09:43:14|0.0029052
09:43:14|0.0029052
09:43:15|0.0029052
09:43:16|0.0029052
09:43:17|0.0029052
09:43:18|0.0029052
09:43:20|0.0029045
09:43:21|0.0029045
09:43:22|0.0029049
09:43:23|0.0029049
09:43:24|0.0029049
09:43:25|0.0029048
09:43:26|0.0029048
09:43:27|0.0029048
09:43:28|0.0029048
09:43:29|0.0029048
09:43:30|0.0029048
09:43:31|0.0029048
09:43:32|0.0029048
09:43:33|0.0029048
09:43:34|0.0029048
09:43:35|0.0029048
09:43:36|0.0029048
09:43:37|0.0029048
09:43:38|0.0029042
09:43:40|0.0029038
09:43:40|0.0029038
09:43:42|0.0029038
09:43:43|0.0029038
09:43:44|0.0029038
09:43:45|0.0029039
09:43:46|0.0029039
09:43:47|0.0029039
09:43:48|0.0029039
09:43:49|0.0029042
09:43:50|0.0029042
09:43:51|0.0029042
09:43:52|0.0029042
09:43:53|0.0029042
09:43:54|0.0029042
09:43:55|0.0029047
09:43:56|0.0029047
09:43:57|0.0029047
09:43:58|0.0029048
09:43:59|0.0029048
09:44:00|0.0029048
09:44:02|0.0029047
09:44:03|0.0029048
09:44:03|0.0029048
09:44:04|0.0029048
09:44:06|0.0029048
09:44:07|0.0029048
09:44:08|0.0029048
09:44:09|0.0029048
09:44:10|0.0029048
09:44:11|0.0029048
09:44:12|0.0029048
09:44:13|0.0029048
09:44:13|0.0029048
09:44:16|0.0029048
09:44:16|0.0029048
09:44:17|0.0029048
09:44:18|0.0029048
09:44:20|0.002903
09:44:22|0.002903
09:44:23|0.002903
09:44:25|0.002903
09:44:26|0.002903
09:44:27|0.002903
09:44:28|0.002903
09:44:29|0.002903
09:44:30|0.0029042
09:44:31|0.0029042
09:44:32|0.0029042
09:44:33|0.0029042
09:44:34|0.0029042
09:44:35|0.0029042
09:44:36|0.0029042
09:44:37|0.0029042
09:44:38|0.0029042
09:44:39|0.0029042
09:44:40|0.0029042
09:44:41|0.0029042
09:44:42|0.0029035
09:44:43|0.0029035
09:44:44|0.0029035
09:44:45|0.0029035
09:44:46|0.0029035
09:44:47|0.0029001
09:44:48|0.0029008
09:44:49|0.0029009
09:44:50|0.0029009
09:44:51|0.0029013
09:44:52|0.0029013
09:44:54|0.0029009
09:44:54|0.0029011
09:44:56|0.0029012
09:44:56|0.0029009
09:44:58|0.0029008
09:44:58|0.0029014
09:44:59|0.0029014
09:45:00|0.0029014
09:45:02|0.0029015
09:45:03|0.0029015
09:45:03|0.002901
09:45:05|0.0029011
09:45:05|0.0029011
09:45:06|0.0029011
09:45:08|0.0029011
09:45:09|0.0029011
09:45:10|0.0029011
09:45:11|0.0029015
09:45:12|0.0029015
09:45:13|0.0029015
09:45:14|0.0029015
09:45:15|0.0029015
09:45:16|0.0029015
09:45:17|0.0029015
09:45:18|0.0029015
09:45:19|0.0029015
09:45:20|0.0029015
09:45:21|0.0029015
09:45:23|0.0029015
09:45:24|0.0029015
09:45:25|0.0029015
09:45:27|0.0029015
09:45:27|0.0029015
09:45:28|0.0029015
09:45:29|0.0029014
09:45:31|0.0029012
09:45:32|0.0029012
09:45:33|0.0029012
09:45:34|0.0029012
09:45:34|0.0029012
09:45:36|0.0029012
09:45:37|0.0029012
09:45:38|0.0029012
09:45:39|0.0029012
09:45:40|0.0029012
09:45:41|0.0029012
09:45:42|0.0029012
09:45:43|0.0029012
09:45:43|0.0029012
09:45:45|0.0029012
09:45:45|0.0029012
09:45:47|0.0029012
09:45:48|0.0029012
09:45:49|0.0029012
09:45:50|0.0029012
09:45:51|0.0029006
09:45:52|0.0029006
09:45:53|0.0029006
09:45:54|0.0029006
09:45:55|0.0029013
09:45:56|0.0029013
09:45:57|0.0029005
09:45:58|0.0029005
09:45:58|0.0029009
09:46:00|0.0029014
09:46:01|0.0029015
09:46:02|0.0029015
09:46:03|0.0029015
09:46:04|0.0029015
09:46:05|0.0029015
09:46:06|0.0029015
09:46:07|0.0029015
09:46:08|0.0029015
09:46:09|0.0029015
09:46:10|0.0029015
09:46:11|0.0029015
09:46:12|0.0029018
09:46:13|0.0029018
09:46:14|0.0029018
09:46:16|0.0029018
09:46:16|0.0029018
09:46:17|0.0029018
09:46:18|0.0029018
09:46:19|0.0029009
09:46:20|0.0029011
09:46:22|0.0029011
09:46:23|0.0029016
09:46:25|0.0029016
09:46:26|0.0029016
09:46:27|0.0029016
09:46:28|0.0029016
09:46:29|0.0029016
09:46:30|0.0029009
09:46:31|0.0029009
09:46:32|0.0029015
09:46:33|0.0029014
09:46:34|0.0029014
09:46:35|0.0029014
09:46:36|0.0029014
09:46:37|0.0029014
09:46:38|0.002902
09:46:39|0.002902
09:46:40|0.002902
09:46:41|0.002902
09:46:42|0.002902
09:46:43|0.002902
09:46:44|0.002902
09:46:45|0.002902
09:46:46|0.002902
09:46:47|0.002902
09:46:48|0.002902
09:46:49|0.002902
09:46:50|0.002902
09:46:51|0.0029016
09:46:52|0.0029016
09:46:54|0.0029016
09:46:54|0.0029016
09:46:56|0.0029016
09:46:56|0.0029016
09:46:57|0.0029016
09:46:58|0.0029016
09:47:00|0.0029005
09:47:01|0.0029005
09:47:02|0.0029005
09:47:02|0.0029005
09:47:03|0.0029005
09:47:05|0.0029008
09:47:06|0.0029008
09:47:07|0.0029008
09:47:09|0.0029008
09:47:10|0.0029008
09:47:11|0.0029006
09:47:11|0.0029006
09:47:12|0.0029013
09:47:14|0.0029013
09:47:14|0.0029013
09:47:15|0.002901
09:47:16|0.002901
09:47:17|0.0029013
09:47:18|0.0029013
09:47:20|0.0029013
09:47:20|0.0029013
09:47:21|0.0029013
09:47:24|0.0029006
09:47:24|0.0029006
09:47:25|0.0029006
09:47:26|0.0029006
09:47:28|0.0029006
09:47:29|0.0029009
09:47:30|0.0029009
09:47:31|0.0029009
09:47:32|0.0029013
09:47:33|0.0029013
09:47:33|0.0029013
09:47:34|0.0029017
09:47:36|0.0029016
09:47:37|0.0029015
09:47:39|0.0029018
09:47:39|0.0029018
09:47:40|0.0029022
09:47:41|0.0029022
09:47:42|0.0029021
09:47:43|0.0029022
09:47:44|0.0029022
09:47:46|0.0029022
09:47:46|0.0029022
09:47:48|0.0029026
09:47:49|0.0029026
09:47:50|0.0029026
09:47:51|0.0029026
09:47:51|0.0029024
09:47:52|0.0029024
09:47:54|0.0029024
09:47:55|0.0029028
09:47:56|0.0029028
09:47:56|0.0029027
09:47:57|0.0029027
09:47:59|0.0029027
09:48:00|0.0029027
09:48:02|0.0029027
09:48:03|0.0029029
09:48:03|0.0029034
09:48:05|0.0029035
09:48:06|0.0029035
09:48:07|0.0029036
09:48:08|0.0029037
09:48:09|0.0029037
09:48:10|0.0029037
09:48:11|0.0029047
09:48:12|0.0029047
09:48:13|0.0029038
09:48:14|0.0029047
09:48:15|0.0029043
09:48:16|0.0029047
09:48:17|0.0029047
09:48:17|0.0029047
09:48:19|0.0029047
09:48:20|0.0029046
09:48:22|0.0029046
09:48:23|0.0029046
09:48:24|0.0029046
09:48:26|0.0029046
09:48:27|0.0029046
09:48:27|0.0029037
09:48:29|0.0029037
09:48:30|0.0029045
09:48:31|0.0029045
09:48:32|0.0029045
09:48:34|0.0029048
09:48:34|0.0029052
09:48:36|0.0029052
09:48:37|0.0029052
09:48:38|0.0029052
09:48:39|0.002905
09:48:40|0.002905
09:48:41|0.0029051
09:48:42|0.0029044
09:48:43|0.0029044
09:48:44|0.0029044
09:48:45|0.0029044
09:48:46|0.0029044
09:48:47|0.0029051
09:48:48|0.0029051
09:48:49|0.0029051
09:48:50|0.0029051
09:48:51|0.0029051
09:48:52|0.0029051
09:48:53|0.0029051
09:48:54|0.0029051
09:48:55|0.0029053
09:48:57|0.0029053
09:48:58|0.0029053
09:48:59|0.0029053
09:48:59|0.0029053
09:49:01|0.0029055
09:49:02|0.0029057
09:49:02|0.0029058
09:49:04|0.0029058
09:49:05|0.0029058
09:49:06|0.0029058
09:49:07|0.0029058
09:49:07|0.0029061
09:49:09|0.0029061
09:49:10|0.0029061
09:49:11|0.0029061
09:49:12|0.0029057
09:49:13|0.0029062
09:49:14|0.0029062
09:49:15|0.0029062
09:49:16|0.0029063
09:49:17|0.0029065
09:49:18|0.0029066
09:49:19|0.0029066
09:49:20|0.0029066
09:49:21|0.0029061
09:49:22|0.002906
09:49:24|0.0029058
09:49:24|0.0029058
09:49:25|0.0029058
09:49:27|0.0029058
09:49:29|0.0029056
09:49:29|0.0029062
09:49:31|0.0029062
09:49:32|0.0029062
09:49:33|0.0029062
09:49:34|0.0029065
09:49:35|0.0029072
09:49:36|0.0029072
09:49:37|0.0029072
09:49:38|0.0029072
09:49:39|0.0029071
09:49:40|0.0029071
09:49:42|0.0029072
09:49:43|0.0029072
09:49:44|0.0029072
09:49:44|0.002907
09:49:46|0.002907
09:49:46|0.0029076
09:49:48|0.0029077
09:49:49|0.0029078
09:49:50|0.002908
09:49:51|0.0029081
09:49:52|0.0029081
09:49:53|0.0029081
09:49:54|0.0029081
09:49:55|0.0029081
09:49:56|0.0029081
09:49:57|0.0029081
09:49:58|0.0029081
09:49:59|0.0029081
09:50:00|0.0029081
09:50:00|0.0029081
09:50:02|0.0029081
09:50:03|0.0029081
09:50:03|0.0029082
09:50:05|0.0029082
09:50:06|0.0029081
09:50:07|0.0029081
09:50:08|0.0029081
09:50:09|0.0029081
09:50:11|0.0029081
09:50:11|0.0029081
09:50:12|0.0029081
09:50:13|0.0029081
09:50:14|0.0029081
09:50:15|0.0029081
09:50:16|0.0029081
09:50:17|0.0029081
09:50:18|0.0029081
09:50:19|0.0029081
09:50:20|0.0029081
09:50:21|0.0029081
09:50:22|0.0029081
09:50:23|0.0029065
09:50:24|0.0029065
09:50:25|0.0029065
09:50:26|0.0029065
09:50:27|0.0029069
09:50:28|0.002907
09:50:29|0.0029076
09:50:31|0.0029073
09:50:32|0.0029073
09:50:33|0.0029073
09:50:34|0.0029066
09:50:34|0.0029066
09:50:36|0.0029066
09:50:37|0.0029066
09:50:38|0.0029066
09:50:39|0.0029066
09:50:40|0.0029066
09:50:40|0.0029066
09:50:42|0.0029066
09:50:43|0.0029066
09:50:44|0.0029073
09:50:45|0.0029073
09:50:45|0.0029071
09:50:47|0.0029071
09:50:48|0.0029071
09:50:49|0.0029071
09:50:50|0.0029071
09:50:52|0.0029071
09:50:53|0.0029071
09:50:54|0.0029073
09:50:55|0.0029065
09:50:55|0.0029065
09:50:56|0.0029066
09:50:57|0.0029066
09:50:59|0.0029064
09:51:00|0.0029064
09:51:01|0.0029064
09:51:02|0.0029064
09:51:03|0.0029059
09:51:05|0.0029059
09:51:05|0.0029059
09:51:07|0.0029059
09:51:08|0.002907
09:51:08|0.002907
09:51:10|0.002907
09:51:11|0.002907
09:51:12|0.002907
09:51:13|0.0029084
09:51:14|0.0029084
09:51:14|0.0029084
09:51:16|0.0029083
09:51:17|0.0029083
09:51:18|0.0029091
09:51:19|0.0029095
09:51:19|0.0029095
09:51:21|0.0029095
09:51:21|0.0029095
09:51:23|0.0029095
09:51:23|0.0029095
09:51:25|0.0029095
09:51:26|0.0029076
09:51:27|0.0029076
09:51:29|0.0029076
09:51:29|0.0029084
09:51:30|0.0029084
09:51:32|0.0029075
09:51:33|0.0029075
09:51:34|0.0029075
09:51:34|0.0029075
09:51:36|0.002906
09:51:36|0.002906
09:51:38|0.002906
09:51:39|0.0029058
09:51:40|0.0029059
09:51:40|0.0029073
09:51:42|0.0029073
09:51:44|0.0029073
09:51:44|0.0029073
09:51:45|0.0029068
09:51:46|0.0029068
09:51:48|0.0029068
09:51:49|0.0029066
09:51:50|0.0029067
09:51:51|0.0029065
09:51:52|0.0029065
09:51:53|0.0029065
09:51:54|0.0029065
09:51:55|0.0029065
09:51:56|0.0029065
09:51:56|0.0029065
09:51:57|0.0029065
09:51:58|0.0029065
09:52:00|0.0029068
09:52:01|0.0029068
09:52:02|0.0029062
09:52:04|0.0029062
09:52:04|0.0029062
09:52:06|0.0029062
09:52:07|0.0029062
09:52:08|0.0029062
09:52:09|0.0029062
09:52:10|0.0029062
09:52:11|0.0029062
09:52:12|0.0029065
09:52:13|0.0029065
09:52:14|0.0029065
09:52:15|0.0029065
09:52:16|0.0029065
09:52:17|0.0029063
09:52:18|0.0029063
09:52:19|0.0029074
09:52:20|0.0029075
09:52:21|0.0029075
09:52:22|0.0029075
09:52:23|0.0029075
09:52:24|0.0029075
09:52:25|0.0029075
09:52:26|0.0029075
09:52:27|0.0029069
09:52:29|0.0029069
09:52:30|0.0029071
09:52:32|0.0029071
09:52:33|0.0029071
09:52:34|0.0029071
09:52:35|0.0029071
09:52:36|0.0029082
09:52:37|0.0029082
09:52:38|0.0029082
09:52:39|0.0029082
09:52:40|0.0029092
09:52:41|0.0029092
09:52:43|0.0029092
09:52:44|0.0029086
09:52:45|0.0029086
09:52:46|0.0029086
09:52:48|0.0029086
09:52:48|0.0029086
09:52:49|0.0029086
09:52:50|0.0029086
09:52:51|0.0029086
09:52:52|0.0029086
09:52:54|0.0029086
09:52:54|0.0029086
09:52:56|0.002908
09:52:57|0.0029073
09:52:58|0.0029073
09:52:59|0.0029086
09:53:00|0.0029086
09:53:01|0.0029086
09:53:02|0.002908
09:53:04|0.002908
09:53:05|0.002908
09:53:05|0.002908
09:53:07|0.002908
09:53:07|0.0029092
09:53:08|0.0029094
09:53:09|0.0029094
09:53:10|0.0029094
09:53:12|0.0029094
09:53:13|0.00291
09:53:13|0.00291
09:53:15|0.00291
09:53:16|0.00291
09:53:17|0.00291
09:53:18|0.00291
09:53:19|0.00291
09:53:20|0.00291
09:53:21|0.00291
09:53:22|0.00291
09:53:24|0.00291
09:53:25|0.00291
09:53:25|0.00291
09:53:26|0.00291
09:53:28|0.00291
09:53:28|0.002907
09:53:31|0.002907
09:53:32|0.002907
09:53:33|0.002908
09:53:34|0.002908
09:53:35|0.0029081
09:53:36|0.0029081
09:53:37|0.0029081
09:53:38|0.0029081
09:53:39|0.0029081
09:53:40|0.0029081
09:53:41|0.0029081
09:53:42|0.0029081
09:53:43|0.0029081
09:53:44|0.0029081
09:53:45|0.0029081
09:53:46|0.0029081
09:53:47|0.0029081
09:53:48|0.0029081
09:53:49|0.0029081
09:53:50|0.0029081
09:53:51|0.002909
09:53:52|0.002909
09:53:53|0.002909
09:53:54|0.002909
09:53:55|0.0029091
09:53:56|0.0029089
09:53:57|0.0029089
09:53:58|0.0029089
09:53:59|0.0029088
09:54:00|0.0029088
09:54:01|0.0029089
09:54:02|0.0029089
09:54:02|0.0029095
09:54:05|0.0029095
09:54:05|0.0029095
09:54:07|0.0029095
09:54:07|0.0029088
09:54:09|0.0029088
09:54:10|0.0029088
09:54:11|0.0029088
09:54:11|0.0029088
09:54:12|0.0029093
09:54:13|0.0029089
09:54:14|0.0029089
09:54:16|0.0029089
09:54:16|0.0029092
09:54:18|0.0029092
09:54:18|0.0029092
09:54:20|0.0029092
09:54:20|0.0029092
09:54:22|0.0029092
09:54:23|0.0029092
09:54:24|0.0029093
09:54:25|0.0029089
09:54:26|0.0029077
09:54:27|0.002909
09:54:28|0.002909
09:54:29|0.002909
09:54:31|0.0029095
09:54:31|0.00291
09:54:33|0.00291
09:54:34|0.00291
09:54:35|0.00291
09:54:36|0.00291
09:54:36|0.00291
09:54:37|0.00291
09:54:38|0.00291
09:54:40|0.00291
09:54:41|0.00291
09:54:42|0.00291
09:54:42|0.00291
09:54:44|0.00291
09:54:45|0.00291
09:54:46|0.00291
09:54:46|0.0029098
09:54:48|0.0029098
09:54:49|0.00291
09:54:50|0.00291
09:54:51|0.0029101
09:54:52|0.0029101
09:54:53|0.0029101
09:54:55|0.0029103
09:54:55|0.0029103
09:54:56|0.0029103
09:54:57|0.0029103
09:54:59|0.0029104
09:54:59|0.0029104
09:55:01|0.0029104
09:55:02|0.00291
09:55:03|0.00291
09:55:05|0.0029099
09:55:05|0.0029099
09:55:07|0.0029099
09:55:08|0.0029099
09:55:10|0.0029099
09:55:10|0.0029096
09:55:11|0.0029096
09:55:13|0.0029096
09:55:14|0.0029096
09:55:15|0.0029096
09:55:16|0.0029093
09:55:17|0.0029092
09:55:18|0.0029092
09:55:19|0.0029098
09:55:20|0.0029098
09:55:20|0.0029098
09:55:22|0.0029103
09:55:23|0.0029103
09:55:24|0.0029103
09:55:25|0.0029103
09:55:26|0.0029103
09:55:26|0.0029103
09:55:28|0.0029103
09:55:29|0.0029103
09:55:30|0.0029103
09:55:32|0.0029103
09:55:33|0.0029103
09:55:34|0.00291
09:55:35|0.00291
09:55:36|0.00291
09:55:38|0.0029105
09:55:39|0.00291
09:55:40|0.00291
09:55:40|0.0029103
09:55:42|0.0029103
09:55:42|0.0029102
09:55:44|0.0029105
09:55:44|0.0029105
09:55:45|0.0029105
09:55:46|0.0029105
09:55:48|0.0029105
09:55:48|0.0029105
09:55:49|0.00291
09:55:51|0.00291
09:55:51|0.00291
09:55:53|0.0029092
09:55:54|0.0029092
09:55:55|0.0029092
09:55:56|0.0029092
09:55:57|0.0029076
09:55:58|0.0029076
09:55:59|0.002908
09:56:00|0.002908
09:56:01|0.002908
09:56:02|0.002908
09:56:03|0.0029086
09:56:04|0.0029086
09:56:05|0.0029086
09:56:06|0.0029086
09:56:08|0.0029085
09:56:09|0.0029085
09:56:09|0.0029085
09:56:10|0.0029085
09:56:11|0.0029085
09:56:12|0.0029085
09:56:14|0.0029085
09:56:14|0.0029088
09:56:16|0.0029088
09:56:17|0.0029088
09:56:17|0.0029088
09:56:18|0.0029088
09:56:20|0.0029088
09:56:20|0.0029088
09:56:22|0.0029095
09:56:23|0.0029095
09:56:24|0.0029095
09:56:25|0.0029095
09:56:26|0.0029086
09:56:27|0.0029086
09:56:28|0.0029086
09:56:30|0.0029081
09:56:30|0.0029081
09:56:33|0.0029081
09:56:33|0.0029081
09:56:34|0.0029081
09:56:36|0.0029081
09:56:37|0.0029081
09:56:39|0.0029092
09:56:40|0.00291
09:56:41|0.00291
09:56:42|0.00291
09:56:43|0.0029104
09:56:44|0.0029104
09:56:45|0.0029104
09:56:47|0.0029104
09:56:48|0.0029104
09:56:49|0.0029105
09:56:50|0.002911
09:56:51|0.0029113
09:56:52|0.0029113
09:56:53|0.0029113
09:56:54|0.0029113
09:56:55|0.0029113
09:56:56|0.0029114
09:56:57|0.0029115
09:56:58|0.0029119
09:56:59|0.0029119
09:57:00|0.0029123
09:57:01|0.0029124
09:57:02|0.0029124
09:57:03|0.0029124
09:57:04|0.0029124
09:57:06|0.0029124
09:57:07|0.0029124
09:57:08|0.0029124
09:57:08|0.0029124
09:57:10|0.0029124
09:57:11|0.0029124
09:57:11|0.0029106
09:57:12|0.0029106
09:57:13|0.0029106
09:57:15|0.0029106
09:57:16|0.0029106
09:57:16|0.0029114
09:57:18|0.0029114
09:57:18|0.0029114
09:57:20|0.0029121
09:57:21|0.0029121
09:57:22|0.0029123
09:57:22|0.0029123
09:57:23|0.0029123
09:57:24|0.0029107
09:57:25|0.0029107
09:57:27|0.0029119
09:57:28|0.0029119
09:57:29|0.0029119
09:57:30|0.0029119
09:57:31|0.0029119
09:57:32|0.0029119
09:57:33|0.0029119
09:57:34|0.0029119
09:57:36|0.0029119
09:57:37|0.0029119
09:57:38|0.0029127
09:57:40|0.0029127
09:57:41|0.0029127
09:57:42|0.0029127
09:57:43|0.0029127
09:57:44|0.0029127
09:57:45|0.0029127
09:57:46|0.0029127
09:57:48|0.002913
09:57:48|0.0029135
09:57:49|0.0029135
09:57:50|0.0029137
09:57:51|0.0029137
09:57:52|0.0029137
09:57:53|0.0029139
09:57:54|0.0029139
09:57:55|0.0029139
09:57:56|0.002914
09:57:57|0.002914
09:57:58|0.002914
09:57:59|0.002914
09:58:00|0.002914
09:58:01|0.002914
09:58:03|0.002914
09:58:04|0.002914
09:58:05|0.002914
09:58:06|0.0029139
09:58:07|0.0029128
09:58:08|0.0029128
09:58:09|0.0029128
09:58:11|0.0029128
09:58:11|0.0029128
09:58:12|0.0029129
09:58:13|0.0029129
09:58:14|0.0029129
09:58:16|0.0029129
09:58:16|0.0029129
09:58:17|0.0029129
09:58:18|0.0029129
09:58:20|0.0029129
09:58:21|0.0029129
09:58:21|0.0029129
09:58:22|0.0029129
09:58:24|0.0029129
09:58:24|0.0029129
09:58:26|0.0029129
09:58:26|0.0029138
09:58:28|0.0029138
09:58:29|0.0029138
09:58:29|0.0029138
09:58:31|0.0029138
09:58:32|0.0029138
09:58:33|0.0029138
09:58:34|0.0029138
09:58:35|0.0029138
09:58:36|0.0029146
09:58:37|0.0029146
09:58:38|0.0029145
09:58:40|0.0029145
09:58:41|0.0029145
09:58:42|0.0029145
09:58:42|0.0029145
09:58:43|0.0029145
09:58:45|0.0029146
09:58:46|0.0029142
09:58:47|0.0029142
09:58:48|0.0029142
09:58:49|0.0029142
09:58:50|0.0029142
09:58:51|0.0029142
09:58:52|0.0029124
09:58:53|0.0029124
09:58:54|0.0029124
09:58:55|0.0029124
09:58:56|0.0029124
09:58:57|0.0029125
09:58:58|0.0029125
09:58:59|0.0029125
09:59:01|0.0029125
09:59:02|0.0029125
09:59:03|0.0029125
09:59:04|0.0029125
09:59:05|0.0029125
09:59:06|0.0029125
09:59:08|0.0029125
09:59:08|0.0029125
09:59:10|0.0029125
09:59:11|0.0029147
09:59:12|0.0029147
09:59:13|0.0029151
09:59:13|0.0029151
09:59:15|0.0029157
09:59:15|0.0029157
09:59:16|0.0029157
09:59:17|0.0029157
09:59:18|0.0029161
09:59:19|0.0029161
09:59:21|0.0029161
09:59:22|0.0029161
09:59:23|0.0029161
09:59:24|0.0029161
09:59:25|0.0029161
09:59:26|0.002917
09:59:27|0.002917
09:59:28|0.0029171
09:59:29|0.0029172
09:59:30|0.0029172
09:59:32|0.0029172
09:59:32|0.0029172
09:59:34|0.0029176
09:59:35|0.0029178
09:59:36|0.0029178
09:59:38|0.0029155
09:59:39|0.0029152
09:59:41|0.0029164
09:59:42|0.0029164
09:59:43|0.0029169
09:59:44|0.0029171
09:59:46|0.0029172
09:59:47|0.0029172
09:59:48|0.0029172
09:59:49|0.0029172
09:59:50|0.0029172
09:59:51|0.0029175
09:59:52|0.0029182
09:59:53|0.0029178
09:59:54|0.0029178
09:59:56|0.0029185
09:59:56|0.0029185
09:59:57|0.0029185
09:59:58|0.0029187
09:59:59|0.0029187
10:00:00|0.0029187
10:00:01|0.0029187
10:00:03|0.0029193
10:00:04|0.0029195
10:00:04|0.0029195
10:00:06|0.0029195
10:00:06|0.0029195
10:00:07|0.0029194
10:00:09|0.0029194
10:00:10|0.0029188
10:00:11|0.0029188
10:00:12|0.0029193
10:00:13|0.0029193
10:00:14|0.0029193
10:00:15|0.0029193
10:00:16|0.0029201
10:00:17|0.0029203
10:00:18|0.0029204
10:00:19|0.0029204
10:00:20|0.0029205
10:00:21|0.0029204
10:00:22|0.0029204
10:00:23|0.0029204
10:00:24|0.0029209
10:00:26|0.0029209
10:00:26|0.0029209
10:00:27|0.0029209
10:00:28|0.0029195
10:00:30|0.0029196
10:00:31|0.0029196
10:00:32|0.0029196
10:00:33|0.0029189
10:00:34|0.0029189
10:00:35|0.0029184
10:00:35|0.0029184
10:00:37|0.0029176
10:00:38|0.0029176
10:00:39|0.0029176
10:00:39|0.0029178
10:00:42|0.0029178
10:00:42|0.0029178
10:00:43|0.0029178
10:00:45|0.0029175
10:00:46|0.0029172
10:00:47|0.0029172
10:00:48|0.0029172
10:00:49|0.0029178
10:00:50|0.0029178
10:00:51|0.0029178
10:00:52|0.0029178
10:00:52|0.0029178
10:00:53|0.0029197
10:00:55|0.0029197
10:00:56|0.0029194
10:00:57|0.0029195
10:00:57|0.0029195
10:00:59|0.0029195
10:01:00|0.0029195
10:01:00|0.0029195
10:01:02|0.0029195
10:01:03|0.0029195
10:01:04|0.0029195
10:01:05|0.0029195
10:01:06|0.0029195
10:01:07|0.0029195
10:01:07|0.0029195
10:01:09|0.0029195
10:01:11|0.0029195
10:01:11|0.0029195
10:01:13|0.0029195
10:01:14|0.0029201
10:01:15|0.0029201
10:01:16|0.0029201
10:01:17|0.0029201
10:01:18|0.0029203
10:01:19|0.0029206
10:01:20|0.0029206
10:01:21|0.0029206
10:01:22|0.0029208
10:01:23|0.0029208
10:01:24|0.0029211
10:01:25|0.0029212
10:01:26|0.0029212
10:01:27|0.0029212
10:01:28|0.0029222
10:01:29|0.0029222
10:01:30|0.0029222
10:01:31|0.0029222
10:01:32|0.002922
10:01:33|0.002922
10:01:34|0.002922
10:01:35|0.0029214
10:01:36|0.0029214
10:01:38|0.0029214
10:01:39|0.0029214
10:01:40|0.0029214
10:01:41|0.0029214
10:01:42|0.0029214
10:01:44|0.0029214
10:01:45|0.0029214
10:01:47|0.0029214
10:01:47|0.0029214
10:01:48|0.0029214
10:01:50|0.0029214
10:01:51|0.0029214
10:01:52|0.0029214
10:01:54|0.0029214
10:01:54|0.002922
10:01:55|0.0029203
10:01:56|0.0029204
10:01:57|0.0029204
10:01:58|0.0029204
10:01:59|0.0029204
10:02:00|0.0029204
10:02:01|0.0029206
10:02:03|0.0029206
10:02:04|0.0029206
10:02:04|0.0029206
10:02:05|0.0029212
10:02:06|0.0029212
10:02:08|0.0029212
10:02:09|0.0029212
10:02:09|0.0029214
10:02:11|0.0029199
10:02:12|0.002919
10:02:13|0.0029184
10:02:15|0.0029184
10:02:15|0.0029184
10:02:17|0.0029197
10:02:18|0.0029197
10:02:19|0.002917
10:02:20|0.002917
10:02:21|0.002917
10:02:22|0.002917
10:02:23|0.0029165
10:02:24|0.0029165
10:02:25|0.0029165
10:02:26|0.0029165
10:02:28|0.002917
10:02:29|0.002917
10:02:30|0.002917
10:02:31|0.0029165
10:02:31|0.0029165
10:02:33|0.0029165
10:02:34|0.0029165
10:02:35|0.0029153
10:02:35|0.0029153
10:02:37|0.0029152
10:02:39|0.0029152
10:02:40|0.0029152
10:02:41|0.0029146
10:02:42|0.0029149
10:02:44|0.0029149
10:02:46|0.0029151
10:02:46|0.0029151
10:02:47|0.0029151
10:02:48|0.0029151
10:02:49|0.0029151
10:02:50|0.0029151
10:02:51|0.0029151
10:02:52|0.0029146
10:02:53|0.0029146
10:02:54|0.0029146
10:02:56|0.0029146
10:02:58|0.0029146
10:02:58|0.0029146
10:02:59|0.0029164
10:03:00|0.0029164
10:03:01|0.0029164
10:03:02|0.0029164
10:03:03|0.0029165
10:03:04|0.0029165
10:03:05|0.0029165
10:03:06|0.0029165
10:03:07|0.0029165
10:03:08|0.0029171
10:03:09|0.0029175
10:03:10|0.0029181
10:03:12|0.0029181
10:03:12|0.0029181
10:03:13|0.0029181
10:03:16|0.0029193
10:03:17|0.0029193
10:03:18|0.0029193
10:03:19|0.0029193
10:03:19|0.0029193
10:03:20|0.0029193
10:03:22|0.0029193
10:03:23|0.0029173
10:03:23|0.0029173
10:03:24|0.0029173
10:03:26|0.0029173
10:03:27|0.0029164
10:03:28|0.0029164
10:03:28|0.0029164
10:03:29|0.0029156
10:03:30|0.0029156
10:03:32|0.0029164
10:03:33|0.0029165
10:03:33|0.0029154
10:03:35|0.0029167
10:03:36|0.0029167
10:03:36|0.0029167
10:03:37|0.0029167
10:03:39|0.0029167
10:03:40|0.0029167
10:03:42|0.0029155
10:03:43|0.0029155
10:03:44|0.0029155
10:03:45|0.0029155
10:03:47|0.0029159
10:03:48|0.0029159
10:03:49|0.0029159
10:03:49|0.0029159
10:03:50|0.0029159
10:03:52|0.0029159
10:03:53|0.0029152
10:03:54|0.0029152
10:03:55|0.0029152
10:03:57|0.0029152
10:03:58|0.0029146
10:03:59|0.0029151
10:04:00|0.0029151
10:04:01|0.0029151
10:04:01|0.0029151
10:04:02|0.0029151
10:04:04|0.0029151
10:04:05|0.0029151
10:04:06|0.0029151
10:04:07|0.0029151
10:04:08|0.002916
10:04:09|0.002916
10:04:10|0.002916
10:04:12|0.002916
10:04:13|0.002916
10:04:14|0.002916
10:04:15|0.002916
10:04:16|0.002916
10:04:17|0.002916
10:04:18|0.002916
10:04:19|0.0029161
10:04:20|0.0029161
10:04:21|0.0029161
10:04:22|0.0029161
10:04:22|0.0029161
10:04:24|0.0029161
10:04:24|0.0029161
10:04:26|0.0029171
10:04:27|0.0029171
10:04:28|0.0029171
10:04:29|0.0029171
10:04:31|0.0029171
10:04:31|0.0029171
10:04:32|0.0029171
10:04:33|0.0029171
10:04:34|0.0029171
10:04:35|0.0029171
10:04:37|0.0029171
10:04:37|0.0029171
10:04:38|0.0029171
10:04:40|0.0029175
10:04:42|0.0029175
10:04:43|0.0029175
10:04:45|0.0029185
10:04:45|0.0029185
10:04:46|0.0029185
10:04:48|0.0029185
10:04:49|0.0029185
10:04:49|0.0029185
10:04:50|0.0029185
10:04:51|0.0029185
10:04:52|0.0029185
10:04:53|0.002918
10:04:54|0.002918
10:04:55|0.002918
10:04:56|0.002918
10:04:57|0.002918
10:04:59|0.0029181
10:04:59|0.0029181
10:05:01|0.0029184
10:05:01|0.002919
10:05:02|0.0029189
10:05:04|0.0029185
10:05:05|0.0029185
10:05:06|0.0029185
10:05:07|0.0029185
10:05:07|0.0029185
10:05:08|0.0029179
10:05:10|0.0029179
10:05:11|0.0029179
10:05:11|0.0029183
10:05:12|0.0029183
10:05:13|0.0029183
10:05:14|0.0029183
10:05:15|0.0029183
10:05:17|0.0029183
10:05:18|0.0029183
10:05:19|0.0029183
10:05:19|0.0029183
10:05:21|0.0029183
10:05:21|0.0029188
10:05:23|0.0029188
10:05:23|0.0029188
10:05:25|0.0029188
10:05:25|0.002917
10:05:26|0.0029161
10:05:27|0.0029159
10:05:29|0.0029159
10:05:30|0.0029159
10:05:31|0.002916
10:05:31|0.002916
10:05:32|0.002916
10:05:34|0.002916
10:05:34|0.0029167
10:05:35|0.0029167
10:05:36|0.0029167
10:05:37|0.0029167
10:05:39|0.0029176
10:05:39|0.0029176
10:05:40|0.0029176
10:05:42|0.0029176
10:05:43|0.0029176
10:05:45|0.0029176
10:05:46|0.0029176
10:05:47|0.0029176
10:05:48|0.0029176
10:05:49|0.0029176
10:05:49|0.0029176
10:05:52|0.0029172
10:05:52|0.002917
10:05:53|0.002917
10:05:54|0.002917
10:05:55|0.002917
10:05:56|0.0029172
10:05:57|0.0029172
10:05:58|0.0029172
10:05:59|0.0029175
10:06:00|0.002917
10:06:01|0.002917
10:06:02|0.002917
10:06:03|0.002917
10:06:04|0.0029172
10:06:05|0.0029177
10:06:06|0.0029177
10:06:07|0.0029177
10:06:08|0.0029162
10:06:09|0.0029162
10:06:10|0.0029162
10:06:11|0.0029163
10:06:12|0.0029163
10:06:13|0.0029163
10:06:14|0.002917
10:06:15|0.002917
10:06:16|0.002917
10:06:17|0.002917
10:06:18|0.0029168
10:06:19|0.0029168
10:06:20|0.0029168
10:06:21|0.0029168
10:06:22|0.0029168
10:06:23|0.0029168
10:06:24|0.0029168
10:06:25|0.0029168
10:06:27|0.0029168
10:06:27|0.0029168
10:06:28|0.0029182
10:06:29|0.0029182
10:06:30|0.0029182
10:06:31|0.0029182
10:06:32|0.0029182
10:06:34|0.0029182
10:06:35|0.0029182
10:06:36|0.0029183
10:06:37|0.0029183
10:06:38|0.0029183
10:06:39|0.0029183
10:06:40|0.0029182
10:06:41|0.002918
10:06:43|0.002918
10:06:44|0.002918
10:06:44|0.002918
10:06:47|0.002918
10:06:48|0.002918
10:06:49|0.002918
10:06:51|0.002918
10:06:51|0.002918
10:06:53|0.002918
10:06:54|0.002918
10:06:55|0.002918
10:06:56|0.002918
10:06:57|0.002918
10:06:58|0.002918
10:06:59|0.002918
10:07:00|0.0029181
10:07:01|0.0029181
10:07:02|0.0029181
10:07:03|0.002917
10:07:04|0.002917
10:07:06|0.002917
10:07:07|0.002915
10:07:08|0.002915
10:07:09|0.002915
10:07:10|0.0029168
10:07:11|0.0029168
10:07:12|0.0029145
10:07:13|0.0029145
10:07:14|0.0029145
10:07:15|0.0029166
10:07:16|0.0029166
10:07:18|0.0029166
10:07:18|0.0029166
10:07:20|0.0029166
10:07:21|0.0029166
10:07:21|0.0029154
10:07:22|0.0029145
10:07:23|0.0029144
10:07:25|0.0029135
10:07:26|0.0029135
10:07:28|0.0029139
10:07:28|0.0029139
10:07:29|0.0029139
10:07:30|0.0029139
10:07:31|0.0029137
10:07:32|0.0029133
10:07:33|0.0029133
10:07:34|0.0029133
10:07:35|0.0029133
10:07:36|0.0029133
10:07:37|0.0029133
10:07:39|0.0029133
10:07:40|0.0029133
10:07:41|0.0029133
10:07:42|0.0029142
10:07:43|0.0029142
10:07:43|0.0029142
10:07:46|0.0029136
10:07:47|0.0029136
10:07:48|0.0029136
10:07:50|0.0029136
10:07:51|0.0029136
10:07:52|0.0029136
10:07:54|0.0029136
10:07:55|0.0029136
10:07:55|0.0029136
10:07:56|0.0029136
10:07:57|0.0029136
10:07:58|0.0029136
10:07:59|0.0029136
10:08:01|0.0029136
10:08:01|0.0029136
10:08:03|0.0029136
10:08:03|0.0029136
10:08:05|0.0029136
10:08:05|0.0029136
10:08:06|0.0029136
10:08:07|0.0029136
10:08:09|0.0029136
10:08:10|0.0029145
10:08:10|0.0029145
10:08:11|0.0029145
10:08:12|0.0029145
10:08:14|0.0029145
10:08:14|0.0029145
10:08:16|0.0029145
10:08:16|0.0029145
10:08:17|0.0029145
10:08:19|0.0029145
10:08:20|0.0029145
10:08:21|0.0029155
10:08:21|0.0029153
10:08:22|0.0029153
10:08:23|0.0029153
10:08:24|0.0029154
10:08:25|0.0029154
10:08:26|0.0029154
10:08:28|0.0029154
10:08:29|0.0029154
10:08:30|0.0029154
10:08:30|0.0029154
10:08:31|0.0029154
10:08:32|0.0029154
10:08:34|0.0029154
10:08:35|0.0029154
10:08:35|0.0029154
10:08:36|0.002915
10:08:38|0.002915
10:08:38|0.002915
10:08:40|0.002915
10:08:42|0.0029154
10:08:43|0.0029154
10:08:44|0.0029154
10:08:46|0.0029154
10:08:46|0.0029154
10:08:47|0.0029154
10:08:48|0.0029154
10:08:49|0.0029154
10:08:50|0.0029154
10:08:51|0.0029154
10:08:52|0.0029154
10:08:53|0.0029154
10:08:54|0.0029158
10:08:55|0.0029158
10:08:56|0.0029158
10:08:57|0.0029158
10:08:58|0.0029158
10:08:59|0.0029158
10:09:00|0.0029152
10:09:01|0.0029152
10:09:02|0.0029135
10:09:03|0.0029128
10:09:04|0.0029127
10:09:05|0.0029127
10:09:06|0.0029127
10:09:07|0.0029122
10:09:08|0.0029121
10:09:09|0.0029121
10:09:10|0.0029121
10:09:11|0.0029121
10:09:13|0.0029124
10:09:14|0.0029124
10:09:15|0.0029124
10:09:16|0.0029124
10:09:17|0.0029124
10:09:19|0.0029122
10:09:19|0.0029122
10:09:20|0.0029122
10:09:21|0.0029122
10:09:22|0.0029122
10:09:23|0.0029122
10:09:24|0.0029122
10:09:25|0.0029122
10:09:26|0.0029122
10:09:27|0.0029122
10:09:28|0.0029126
10:09:29|0.0029123
10:09:30|0.0029123
10:09:31|0.0029123
10:09:33|0.0029123
10:09:34|0.0029123
10:09:35|0.0029119
10:09:36|0.0029119
10:09:37|0.0029116
10:09:38|0.0029116
10:09:39|0.0029111
10:09:40|0.002911
10:09:42|0.0029107
10:09:43|0.0029107
10:09:43|0.0029107
10:09:44|0.0029107
10:09:45|0.0029107
10:09:47|0.0029108
10:09:48|0.0029108
10:09:49|0.0029108
10:09:51|0.0029108
10:09:52|0.0029124
10:09:54|0.0029132
10:09:54|0.0029129
10:09:55|0.0029134
10:09:56|0.0029134
10:09:57|0.0029134
10:09:58|0.0029134
10:09:59|0.0029134
10:10:00|0.0029134
10:10:01|0.0029134
10:10:02|0.0029134
10:10:04|0.0029134
10:10:05|0.0029131
10:10:06|0.002913
10:10:07|0.0029128
10:10:08|0.0029123
10:10:09|0.0029122
10:10:10|0.0029122
10:10:11|0.0029122
10:10:12|0.0029122
10:10:13|0.0029134
10:10:14|0.0029134
10:10:15|0.0029134
10:10:16|0.0029134
10:10:17|0.0029135
10:10:18|0.0029135
10:10:19|0.0029135
10:10:20|0.0029146
10:10:21|0.0029146
10:10:22|0.0029146
10:10:24|0.0029146
10:10:25|0.0029146
10:10:26|0.0029144
10:10:27|0.0029144
10:10:28|0.0029149
10:10:29|0.0029143
10:10:30|0.0029143
10:10:31|0.0029143
10:10:32|0.0029147
10:10:33|0.0029147
10:10:34|0.0029152
10:10:35|0.0029152
10:10:36|0.0029152
10:10:37|0.0029152
10:10:38|0.0029152
10:10:39|0.0029152
10:10:41|0.0029149
10:10:43|0.0029154
10:10:44|0.0029154
10:10:45|0.0029154
10:10:47|0.0029154
10:10:48|0.0029154
10:10:49|0.0029158
10:10:50|0.0029158
10:10:51|0.0029157
10:10:52|0.0029157
10:10:54|0.0029157
10:10:54|0.0029157
10:10:55|0.0029157
10:10:56|0.0029157
10:10:58|0.0029157
10:10:58|0.0029158
10:11:00|0.0029158
10:11:00|0.0029149
10:11:01|0.0029156
10:11:02|0.0029156
10:11:04|0.0029156
10:11:04|0.0029158
10:11:06|0.0029158
10:11:07|0.0029158
10:11:08|0.0029155
10:11:09|0.0029155
10:11:10|0.0029155
10:11:11|0.0029155
10:11:12|0.0029155
10:11:13|0.0029155
10:11:14|0.0029155
10:11:15|0.0029155
10:11:16|0.0029155
10:11:17|0.0029152
10:11:18|0.0029151
10:11:19|0.0029151
10:11:20|0.0029151
10:11:21|0.0029151
10:11:22|0.0029151
10:11:23|0.0029151
10:11:24|0.0029151
10:11:25|0.0029154
10:11:26|0.0029154
10:11:27|0.0029154
10:11:28|0.0029154
10:11:29|0.0029154
10:11:30|0.0029154
10:11:31|0.0029151
10:11:32|0.0029151
10:11:33|0.0029151
10:11:34|0.0029151
10:11:36|0.0029157
10:11:37|0.0029157
10:11:38|0.0029155
10:11:39|0.0029155
10:11:40|0.0029155
10:11:40|0.0029155
10:11:42|0.0029155
10:11:42|0.0029155
10:11:43|0.0029155
10:11:44|0.0029155
10:11:46|0.0029155
10:11:47|0.0029147
10:11:49|0.0029139
10:11:49|0.0029126
10:11:51|0.0029126
10:11:52|0.0029135
10:11:52|0.0029135
10:11:54|0.0029135
10:11:55|0.0029135
10:11:56|0.0029127
10:11:56|0.0029127
10:11:59|0.0029115
10:11:59|0.0029115
10:12:01|0.0029115
10:12:02|0.0029115
10:12:03|0.0029115
10:12:05|0.0029116
10:12:05|0.0029112
10:12:06|0.0029111
10:12:07|0.0029111
10:12:09|0.0029111
10:12:10|0.0029111
10:12:11|0.0029107
10:12:12|0.0029107
10:12:13|0.0029107
10:12:14|0.0029107
10:12:15|0.0029107
10:12:17|0.0029111
10:12:17|0.0029111
10:12:18|0.0029111
10:12:20|0.0029117
10:12:20|0.0029119
10:12:22|0.0029115
10:12:23|0.0029115
10:12:24|0.0029115
10:12:24|0.0029123
10:12:25|0.0029123
10:12:27|0.0029123
10:12:27|0.0029123
10:12:28|0.0029123
10:12:29|0.0029135
10:12:31|0.0029138
10:12:32|0.0029144
10:12:34|0.0029144
10:12:34|0.0029144
10:12:35|0.0029143
10:12:36|0.0029143
10:12:37|0.0029143
10:12:38|0.0029129
10:12:39|0.0029129
10:12:40|0.0029129
10:12:41|0.0029129
10:12:42|0.0029129
10:12:43|0.0029129
10:12:45|0.0029129
10:12:45|0.0029129
10:12:46|0.0029132
10:12:47|0.0029132
10:12:48|0.0029132
10:12:49|0.0029132
10:12:50|0.0029132
10:12:51|0.0029132
10:12:52|0.0029141
10:12:54|0.0029141
10:12:55|0.0029141
10:12:57|0.0029138
10:12:58|0.0029138
10:12:58|0.0029138
10:12:59|0.0029138
10:13:01|0.0029138
10:13:01|0.0029138
10:13:03|0.0029138
10:13:03|0.0029138
10:13:04|0.0029138
10:13:06|0.0029138
10:13:07|0.0029138
10:13:07|0.0029138
10:13:09|0.0029138
10:13:09|0.0029138
10:13:11|0.0029138
10:13:12|0.0029138
10:13:13|0.0029138
10:13:14|0.0029138
10:13:15|0.0029138
10:13:16|0.0029131
10:13:17|0.0029131
10:13:18|0.0029136
10:13:19|0.0029136
10:13:21|0.0029143
10:13:22|0.0029143
10:13:22|0.0029143
10:13:23|0.0029143
10:13:24|0.0029141
10:13:26|0.0029141
10:13:27|0.0029138
10:13:28|0.0029138
10:13:28|0.0029138
10:13:29|0.0029138
10:13:30|0.0029138
10:13:31|0.0029138
10:13:32|0.0029138
10:13:34|0.0029138
10:13:34|0.0029138
10:13:36|0.0029138
10:13:37|0.0029138
10:13:37|0.0029138
10:13:39|0.0029138
10:13:40|0.0029138
10:13:40|0.0029138
10:13:41|0.0029138
10:13:43|0.0029138
10:13:43|0.0029138
10:13:44|0.0029136
10:13:46|0.0029136
10:13:46|0.0029136
10:13:48|0.0029136
10:13:49|0.0029143
10:13:51|0.0029154
10:13:53|0.0029158
10:13:53|0.0029156
10:13:54|0.0029156
10:13:55|0.0029156
10:13:56|0.0029156
10:13:57|0.0029156
10:13:58|0.0029156
10:13:59|0.0029156
10:14:00|0.0029156
10:14:02|0.002915
10:14:04|0.002915
10:14:04|0.002915
10:14:05|0.0029151
10:14:07|0.0029151
10:14:08|0.0029151
10:14:09|0.0029151
10:14:10|0.0029151
10:14:11|0.0029152
10:14:12|0.0029159
10:14:14|0.0029159
10:14:15|0.0029159
10:14:16|0.0029165
10:14:17|0.0029158
10:14:18|0.0029158
10:14:19|0.0029158
10:14:20|0.0029165
10:14:21|0.0029159
10:14:22|0.0029159
10:14:23|0.0029153
10:14:24|0.0029153
10:14:25|0.0029153
10:14:26|0.0029153
10:14:27|0.0029149
10:14:28|0.0029149
10:14:29|0.0029149
10:14:30|0.0029149
10:14:31|0.0029153
10:14:32|0.0029153
10:14:33|0.0029146
10:14:34|0.0029147
10:14:35|0.0029147
10:14:36|0.0029147
10:14:37|0.0029147
10:14:38|0.0029147
10:14:39|0.0029147
10:14:40|0.0029147
10:14:41|0.0029147
10:14:42|0.0029147
10:14:44|0.0029149
10:14:44|0.002916
10:14:46|0.0029162
10:14:47|0.0029162
10:14:48|0.0029162
10:14:49|0.0029162
10:14:51|0.0029162
10:14:52|0.0029162
10:14:53|0.0029162
10:14:54|0.0029162
10:14:56|0.0029154
10:14:56|0.0029154
10:14:57|0.0029161
10:14:58|0.0029161
10:14:59|0.0029161
10:15:00|0.0029157
10:15:01|0.0029157
10:15:02|0.0029157
10:15:03|0.0029157
10:15:05|0.0029157
10:15:06|0.0029157
10:15:07|0.0029157
10:15:08|0.0029157
10:15:09|0.0029157
10:15:10|0.0029157
10:15:10|0.0029157
10:15:12|0.0029157
10:15:13|0.0029157
10:15:14|0.0029144
10:15:14|0.0029144
10:15:16|0.0029144
10:15:17|0.0029144
10:15:18|0.0029146
10:15:19|0.0029146
10:15:20|0.0029146
10:15:21|0.0029146
10:15:22|0.0029146
10:15:23|0.0029152
10:15:25|0.002915
10:15:26|0.0029152
10:15:28|0.0029152
10:15:28|0.0029152
10:15:29|0.0029152
10:15:30|0.002915
10:15:31|0.002915
10:15:32|0.0029152
10:15:33|0.0029152
10:15:35|0.0029145
10:15:35|0.0029145
10:15:37|0.0029145
10:15:38|0.0029145
10:15:39|0.0029145
10:15:39|0.0029148
10:15:41|0.0029148
10:15:42|0.0029148
10:15:43|0.0029148
10:15:44|0.0029148
10:15:45|0.0029148
10:15:46|0.0029148
10:15:47|0.0029148
10:15:47|0.0029148
10:15:49|0.0029148
10:15:50|0.002914
10:15:51|0.002914
10:15:53|0.002914
10:15:53|0.002914
10:15:54|0.002914
10:15:55|0.002914
10:15:56|0.002914
10:15:58|0.002914
10:15:58|0.002914
10:16:00|0.0029151
10:16:01|0.0029151
10:16:02|0.0029151
10:16:03|0.0029151
10:16:05|0.0029157
10:16:06|0.0029158
10:16:07|0.0029158
10:16:09|0.0029158
10:16:10|0.0029158
10:16:11|0.0029158
10:16:11|0.0029158
10:16:13|0.0029158
10:16:14|0.0029163
10:16:15|0.0029163
10:16:16|0.0029157
10:16:17|0.0029159
10:16:18|0.0029159
10:16:19|0.0029159
10:16:20|0.002916
10:16:21|0.002916
10:16:22|0.002916
10:16:23|0.002916
10:16:24|0.002916
10:16:25|0.002916
10:16:25|0.002916
10:16:26|0.002916
10:16:28|0.002916
10:16:29|0.002916
10:16:30|0.0029156
10:16:31|0.0029156
10:16:32|0.0029156
10:16:33|0.0029156
10:16:34|0.0029156
10:16:34|0.0029156
10:16:36|0.0029156
10:16:37|0.0029173
10:16:38|0.0029173
10:16:38|0.0029173
10:16:40|0.0029173
10:16:41|0.0029178
10:16:42|0.0029178
10:16:43|0.0029177
10:16:43|0.0029177
10:16:45|0.0029179
10:16:46|0.0029179
10:16:47|0.002917
10:16:47|0.0029167
10:16:49|0.002917
10:16:50|0.0029177
10:16:51|0.0029177
10:16:53|0.0029175
10:16:53|0.0029179
10:16:54|0.0029179
10:16:55|0.0029179
10:16:56|0.0029179
10:16:58|0.0029184
10:16:58|0.002919
10:17:00|0.0029188
10:17:01|0.0029188
10:17:03|0.0029188
10:17:04|0.0029199
10:17:05|0.0029199
10:17:06|0.0029199
10:17:07|0.0029199
10:17:09|0.0029199
10:17:09|0.0029199
10:17:11|0.0029199
10:17:12|0.0029198
10:17:13|0.0029198
10:17:14|0.0029198
10:17:15|0.0029198
10:17:16|0.0029198
10:17:17|0.0029198
10:17:18|0.0029198
10:17:19|0.002919
10:17:20|0.0029189
10:17:21|0.0029189
10:17:22|0.0029189
10:17:23|0.0029189
10:17:24|0.0029189
10:17:25|0.0029189
10:17:26|0.0029189
10:17:27|0.0029189
10:17:28|0.0029187
10:17:29|0.0029187
10:17:30|0.0029187
10:17:31|0.0029187
10:17:32|0.0029187
10:17:33|0.0029187
10:17:34|0.0029187
10:17:35|0.0029187
10:17:36|0.0029187
10:17:37|0.0029187
10:17:38|0.0029187
10:17:39|0.0029187
10:17:40|0.0029187
10:17:41|0.0029189
10:17:42|0.0029189
10:17:43|0.0029189
10:17:44|0.0029189
10:17:45|0.0029189
10:17:46|0.0029189
10:17:47|0.0029189
10:17:48|0.0029189
10:17:49|0.0029189
10:17:50|0.0029189
10:17:51|0.0029189
10:17:52|0.0029189
10:17:54|0.0029189
10:17:55|0.0029189
10:17:56|0.0029189
10:17:57|0.0029189
10:17:58|0.0029185
10:17:59|0.0029181
10:18:00|0.0029181
10:18:01|0.0029181
10:18:02|0.0029191
10:18:03|0.0029191
10:18:05|0.0029191
10:18:05|0.0029187
10:18:07|0.0029187
10:18:08|0.0029187
10:18:09|0.0029195
10:18:10|0.0029195
10:18:11|0.0029196
10:18:12|0.0029196
10:18:13|0.0029196
10:18:14|0.0029196
10:18:15|0.0029196
10:18:16|0.0029196
10:18:17|0.0029183
10:18:18|0.0029183
10:18:19|0.0029183
10:18:20|0.0029198
10:18:21|0.0029198
10:18:22|0.0029198
10:18:23|0.0029198
10:18:24|0.0029198
10:18:25|0.0029198
10:18:26|0.0029198
10:18:27|0.0029198
10:18:28|0.0029198
10:18:29|0.0029198
10:18:31|0.0029198
10:18:32|0.0029199
10:18:33|0.0029199
10:18:34|0.0029199
10:18:36|0.0029203
10:18:36|0.0029199
10:18:38|0.0029199
10:18:39|0.0029199
10:18:40|0.0029199
10:18:41|0.0029201
10:18:42|0.0029201
10:18:43|0.0029201
10:18:44|0.0029201
10:18:44|0.0029201
10:18:46|0.0029194
10:18:47|0.0029194
10:18:48|0.0029194
10:18:48|0.0029194
10:18:50|0.0029194
10:18:51|0.0029194
10:18:52|0.0029194
10:18:53|0.0029194
10:18:55|0.0029194
10:18:55|0.0029194
10:18:56|0.0029194
10:18:57|0.0029194
10:18:58|0.0029194
10:18:59|0.0029194
10:19:00|0.0029194
10:19:02|0.0029189
10:19:03|0.0029189
10:19:04|0.0029191
10:19:05|0.0029199
10:19:06|0.0029199
10:19:07|0.0029199
10:19:08|0.0029199
10:19:09|0.0029199
10:19:10|0.0029199
10:19:11|0.0029199
10:19:12|0.0029199
10:19:14|0.0029199
10:19:15|0.0029199
10:19:15|0.0029199
10:19:17|0.0029199
10:19:17|0.0029199
10:19:19|0.0029201
10:19:19|0.0029201
10:19:20|0.0029201
10:19:21|0.0029202
10:19:23|0.0029201
10:19:23|0.0029201
10:19:25|0.0029201
10:19:26|0.0029201
10:19:27|0.0029194
10:19:28|0.0029194
10:19:30|0.0029194
10:19:31|0.0029194
10:19:31|0.0029194
10:19:32|0.00292
10:19:34|0.002921
10:19:35|0.0029206
10:19:35|0.0029204
10:19:37|0.0029204
10:19:37|0.0029204
10:19:38|0.0029203
10:19:39|0.0029212
10:19:41|0.0029212
10:19:42|0.0029212
10:19:42|0.0029212
10:19:43|0.0029212
10:19:45|0.0029212
10:19:46|0.0029212
10:19:46|0.0029211
10:19:47|0.0029211
10:19:49|0.0029215
10:19:49|0.0029215
10:19:51|0.0029215
10:19:51|0.0029215
10:19:52|0.0029215
10:19:53|0.0029213
10:19:55|0.0029213
10:19:56|0.0029213
10:19:58|0.0029213
10:20:00|0.0029213
10:20:01|0.0029213
10:20:03|0.0029213
10:20:03|0.0029213
10:20:04|0.0029213
10:20:05|0.0029213
10:20:07|0.0029213
10:20:08|0.0029213
10:20:09|0.0029213
10:20:09|0.0029208
10:20:11|0.0029209
10:20:12|0.0029206
10:20:13|0.0029206
10:20:14|0.0029205
10:20:15|0.0029205
10:20:16|0.0029205
10:20:17|0.0029206
10:20:18|0.0029206
10:20:19|0.0029206
10:20:20|0.0029206
10:20:21|0.0029206
10:20:22|0.0029206
10:20:22|0.0029206
10:20:24|0.0029206
10:20:26|0.0029206
10:20:26|0.0029215
10:20:27|0.0029215
10:20:29|0.0029215
10:20:30|0.0029219
10:20:30|0.0029219
10:20:31|0.0029219
10:20:33|0.0029219
10:20:34|0.0029219
10:20:34|0.0029219
10:20:36|0.0029219
10:20:37|0.0029219
10:20:38|0.0029219
10:20:38|0.002922
10:20:39|0.002922
10:20:41|0.002922
10:20:41|0.0029221
10:20:42|0.0029226
10:20:44|0.0029226
10:20:44|0.0029225
10:20:45|0.0029223
10:20:46|0.0029223
10:20:47|0.0029218
10:20:49|0.0029227
10:20:49|0.0029225
10:20:50|0.0029225
10:20:51|0.0029225
10:20:52|0.0029225
10:20:54|0.0029229
10:20:54|0.0029229
10:20:56|0.0029229
10:20:58|0.0029229
10:20:58|0.0029229
10:21:00|0.0029229
10:21:01|0.0029229
10:21:02|0.0029224
10:21:04|0.0029224
10:21:04|0.0029224
10:21:05|0.0029224
10:21:06|0.0029221
10:21:08|0.0029221
10:21:09|0.0029221
10:21:10|0.0029203
10:21:11|0.0029198
10:21:12|0.0029198
10:21:13|0.0029198
10:21:14|0.0029191
10:21:15|0.002919
10:21:16|0.002919
10:21:17|0.002919
10:21:18|0.002919
10:21:19|0.002919
10:21:20|0.0029194
10:21:21|0.0029193
10:21:22|0.0029181
10:21:23|0.0029184
10:21:24|0.0029184
10:21:25|0.0029184
10:21:26|0.0029192
10:21:27|0.0029192
10:21:28|0.0029192
10:21:29|0.0029192
10:21:30|0.0029189
10:21:32|0.0029189
10:21:33|0.0029184
10:21:33|0.0029184
10:21:35|0.0029184
10:21:35|0.0029189
10:21:37|0.0029175
10:21:38|0.0029174
10:21:39|0.0029174
10:21:40|0.0029174
10:21:40|0.0029174
10:21:42|0.0029174
10:21:43|0.0029174
10:21:44|0.0029174
10:21:45|0.0029173
10:21:46|0.0029173
10:21:46|0.0029173
10:21:48|0.0029173
10:21:49|0.0029173
10:21:50|0.0029173
10:21:50|0.0029173
10:21:52|0.0029173
10:21:53|0.0029173
10:21:54|0.0029173
10:21:54|0.0029173
10:21:55|0.0029184
10:21:58|0.0029184
10:21:59|0.0029184
10:22:00|0.0029195
10:22:00|0.0029197
10:22:02|0.0029197
10:22:03|0.0029197
10:22:04|0.0029197
10:22:04|0.0029197
10:22:06|0.0029197
10:22:07|0.002919
10:22:08|0.002919
10:22:09|0.002919
10:22:09|0.0029169
10:22:11|0.0029169
10:22:11|0.0029169
10:22:13|0.0029169
10:22:14|0.0029169
10:22:15|0.0029169
10:22:15|0.0029169
10:22:17|0.0029175
10:22:18|0.0029175
10:22:19|0.0029175
10:22:20|0.0029175
10:22:21|0.0029175
10:22:22|0.0029175
10:22:23|0.0029175
10:22:23|0.0029176
10:22:25|0.0029176
10:22:26|0.0029176
10:22:27|0.0029176
10:22:28|0.0029176
10:22:28|0.0029176
10:22:31|0.0029176
10:22:31|0.0029176
10:22:32|0.0029176
10:22:33|0.0029176
10:22:34|0.0029176
10:22:35|0.0029176
10:22:36|0.0029176
10:22:37|0.0029176
10:22:38|0.0029176
10:22:39|0.0029176
10:22:40|0.0029169
10:22:41|0.0029169
10:22:42|0.0029166
10:22:43|0.0029173
10:22:44|0.0029173
10:22:45|0.0029161
10:22:46|0.0029161
10:22:47|0.0029161
10:22:48|0.0029161
10:22:49|0.0029161
10:22:50|0.0029161
10:22:51|0.0029161
10:22:52|0.0029161
10:22:53|0.0029161
10:22:54|0.0029161
10:22:55|0.0029161
10:22:56|0.0029161
10:22:57|0.0029161
10:22:59|0.0029163
10:23:00|0.0029163
10:23:01|0.0029163
10:23:02|0.0029163
10:23:04|0.0029163
10:23:04|0.0029163
10:23:05|0.0029163
10:23:07|0.0029162
10:23:08|0.0029156
10:23:09|0.0029156
10:23:09|0.0029155
10:23:11|0.002915
10:23:12|0.002915
10:23:13|0.002915
10:23:13|0.002915
10:23:15|0.002915
10:23:16|0.002915
10:23:17|0.002915
10:23:17|0.002915
10:23:19|0.002915
10:23:19|0.0029158
10:23:21|0.0029158
10:23:21|0.0029158
10:23:23|0.0029158
10:23:24|0.0029158
10:23:25|0.0029158
10:23:25|0.0029158
10:23:26|0.0029158
10:23:27|0.0029158
10:23:29|0.0029158
10:23:30|0.0029158
10:23:31|0.0029144
10:23:32|0.0029141
10:23:33|0.0029141
10:23:34|0.0029138
10:23:35|0.0029135
10:23:37|0.0029136
10:23:38|0.0029136
10:23:39|0.0029136
10:23:40|0.0029136
10:23:41|0.0029136
10:23:42|0.0029136
10:23:43|0.0029136
10:23:44|0.0029136
10:23:45|0.0029136
10:23:46|0.0029136
10:23:47|0.0029136
10:23:48|0.0029136
10:23:49|0.0029142
10:23:50|0.0029142
10:23:51|0.0029134
10:23:52|0.0029133
10:23:53|0.0029133
10:23:54|0.0029137
10:23:55|0.0029123
10:23:56|0.0029118
10:23:57|0.0029118
10:23:58|0.0029118
10:24:00|0.0029114
10:24:01|0.0029114
10:24:02|0.0029126
10:24:02|0.0029129
10:24:04|0.0029129
10:24:04|0.0029129
10:24:05|0.0029129
10:24:07|0.0029134
10:24:08|0.0029135
10:24:09|0.0029135
10:24:11|0.002914
10:24:11|0.002914
10:24:13|0.0029138
10:24:14|0.0029139
10:24:15|0.0029139
10:24:17|0.0029139
10:24:17|0.0029139
10:24:18|0.0029139
10:24:19|0.002914
10:24:20|0.002914
10:24:21|0.002914
10:24:22|0.002914
10:24:24|0.002914
10:24:25|0.002914
10:24:26|0.002914
10:24:27|0.0029139
10:24:27|0.0029139
10:24:29|0.0029139
10:24:30|0.0029139
10:24:31|0.0029138
10:24:32|0.0029134
10:24:34|0.0029138
10:24:34|0.0029138
10:24:35|0.0029138
10:24:36|0.0029138
10:24:37|0.0029138
10:24:38|0.002914
10:24:40|0.002914
10:24:41|0.002914
10:24:42|0.002914
10:24:43|0.002914
10:24:44|0.002914
10:24:45|0.002914
10:24:46|0.002914
10:24:47|0.0029137
10:24:48|0.0029137
10:24:49|0.0029137
10:24:50|0.0029137
10:24:51|0.0029137
10:24:52|0.0029137
10:24:53|0.0029137
10:24:54|0.0029137
10:24:55|0.0029137
10:24:56|0.0029137
10:24:57|0.0029125
10:24:58|0.0029123
10:24:59|0.0029123
10:25:00|0.0029127
10:25:02|0.0029127
10:25:03|0.0029127
10:25:03|0.0029131
10:25:05|0.0029131
10:25:06|0.0029131
10:25:08|0.0029131
10:25:08|0.0029131
10:25:09|0.0029131
10:25:12|0.0029131
10:25:12|0.0029131
10:25:13|0.0029131
10:25:14|0.0029131
10:25:15|0.0029131
10:25:16|0.0029125
10:25:17|0.0029125
10:25:18|0.0029125
10:25:19|0.0029125
10:25:20|0.0029125
10:25:21|0.0029125
10:25:22|0.0029129
10:25:23|0.0029129
10:25:24|0.0029129
10:25:25|0.0029129
10:25:26|0.0029138
10:25:27|0.0029138
10:25:28|0.0029138
10:25:29|0.0029138
10:25:30|0.0029138
10:25:31|0.0029138
10:25:32|0.0029138
10:25:33|0.0029138
10:25:34|0.0029138
10:25:35|0.0029138
10:25:36|0.0029138
10:25:37|0.0029138
10:25:38|0.0029138
10:25:39|0.0029137
10:25:40|0.0029137
10:25:41|0.0029136
10:25:42|0.0029136
10:25:43|0.0029136
10:25:44|0.0029136
10:25:45|0.0029136
10:25:46|0.0029136
10:25:47|0.0029136
10:25:48|0.0029136
10:25:49|0.0029136
10:25:51|0.0029136
10:25:51|0.0029136
10:25:54|0.0029136
10:25:55|0.0029141
10:25:56|0.0029141
10:25:57|0.0029141
10:25:58|0.0029141
10:25:59|0.0029141
10:26:00|0.0029141
10:26:02|0.0029141
10:26:03|0.0029141
10:26:04|0.0029135
10:26:05|0.0029135
10:26:06|0.0029143
10:26:07|0.0029147
10:26:09|0.0029146
10:26:10|0.0029146
10:26:10|0.0029146
10:26:12|0.0029146
10:26:12|0.0029146
10:26:13|0.0029146
10:26:14|0.0029146
10:26:16|0.0029146
10:26:16|0.0029146
10:26:18|0.0029146
10:26:20|0.0029146
10:26:21|0.0029146
10:26:22|0.0029146
10:26:24|0.0029146
10:26:25|0.0029146
10:26:26|0.0029141
10:26:27|0.0029141
10:26:28|0.0029141
10:26:29|0.0029138
10:26:30|0.0029144
10:26:31|0.0029144
10:26:33|0.0029144
10:26:33|0.0029144
10:26:35|0.0029144
10:26:37|0.0029144
10:26:38|0.0029144
10:26:39|0.0029144
10:26:40|0.0029144
10:26:41|0.0029144
10:26:42|0.0029144
10:26:43|0.0029144
10:26:44|0.0029144
10:26:45|0.0029144
10:26:46|0.0029144
10:26:47|0.0029145
10:26:48|0.0029146
10:26:49|0.0029146
10:26:50|0.0029146
10:26:51|0.0029143
10:26:52|0.0029143
10:26:53|0.0029143
10:26:54|0.0029143
10:26:55|0.0029143
10:26:56|0.0029143
10:26:57|0.0029143
10:26:58|0.0029143
10:26:59|0.0029143
10:27:00|0.0029143
10:27:01|0.0029143
10:27:03|0.0029143
10:27:03|0.0029143
10:27:06|0.0029143
10:27:06|0.0029143
10:27:07|0.0029143
10:27:09|0.0029151
10:27:09|0.0029151
10:27:12|0.0029162
10:27:13|0.0029161
10:27:14|0.0029161
10:27:15|0.0029161
10:27:17|0.0029161
10:27:17|0.0029161
10:27:19|0.0029161
10:27:20|0.0029161
10:27:21|0.0029161
10:27:22|0.0029161
10:27:23|0.0029161
10:27:24|0.0029161
10:27:25|0.0029161
10:27:25|0.0029161
10:27:27|0.0029161
10:27:27|0.0029161
10:27:28|0.0029161
10:27:29|0.0029161
10:27:30|0.0029161
10:27:31|0.0029161
10:27:32|0.0029161
10:27:34|0.0029161
10:27:34|0.0029161
10:27:35|0.0029161
10:27:37|0.0029161
10:27:38|0.0029161
10:27:39|0.0029148
10:27:40|0.0029148
10:27:41|0.0029148
10:27:42|0.0029148
10:27:43|0.0029148
10:27:44|0.0029159
10:27:45|0.0029159
10:27:46|0.0029159
10:27:47|0.0029153
10:27:48|0.0029153
10:27:49|0.0029153
10:27:50|0.0029153
10:27:51|0.0029153
10:27:52|0.0029156
10:27:53|0.0029156
10:27:54|0.0029156
10:27:55|0.0029156
10:27:56|0.002917
10:27:57|0.002917
10:27:58|0.002917
10:27:59|0.002917
10:28:00|0.0029183
10:28:01|0.0029183
10:28:02|0.0029183
10:28:04|0.0029183
10:28:05|0.0029183
10:28:06|0.0029183
10:28:08|0.0029183
10:28:08|0.0029181
10:28:11|0.0029181
10:28:11|0.0029181
10:28:12|0.0029181
10:28:14|0.0029181
10:28:15|0.0029181
10:28:15|0.0029166
10:28:17|0.0029166
10:28:17|0.0029166
10:28:19|0.0029166
10:28:20|0.0029166
10:28:21|0.0029166
10:28:22|0.0029177
10:28:23|0.0029189
10:28:24|0.0029189
10:28:25|0.0029189
10:28:26|0.0029189
10:28:27|0.0029189
10:28:27|0.0029189
10:28:29|0.0029189
10:28:30|0.0029192
10:28:31|0.0029192
10:28:32|0.0029192
10:28:33|0.0029192
10:28:34|0.0029192
10:28:34|0.0029192
10:28:36|0.0029192
10:28:38|0.0029194
10:28:38|0.0029194
10:28:39|0.0029194
10:28:40|0.0029193
10:28:41|0.0029193
10:28:42|0.0029193
10:28:43|0.0029186
10:28:44|0.0029186
10:28:45|0.0029186
10:28:46|0.0029186
10:28:47|0.0029186
10:28:48|0.0029186
10:28:49|0.0029186
10:28:50|0.0029186
10:28:51|0.0029186
10:28:53|0.0029186
10:28:54|0.0029186
10:28:55|0.0029193
10:28:56|0.0029193
10:28:57|0.0029193
10:28:58|0.0029193
10:28:59|0.0029193
10:29:00|0.0029194
10:29:01|0.0029187
10:29:02|0.0029176
10:29:03|0.0029176
10:29:04|0.0029176
10:29:05|0.0029176
10:29:06|0.0029176
10:29:07|0.0029176
10:29:08|0.0029176
10:29:09|0.0029179
10:29:10|0.0029179
10:29:11|0.0029175
10:29:13|0.0029175
10:29:14|0.0029175
10:29:15|0.0029175
10:29:15|0.0029175
10:29:16|0.0029157
10:29:17|0.0029157
10:29:19|0.0029155
10:29:20|0.0029155
10:29:21|0.0029155
10:29:22|0.0029155
10:29:23|0.0029155
10:29:24|0.0029155
10:29:25|0.0029155
10:29:26|0.0029155
10:29:27|0.0029155
10:29:28|0.0029155
10:29:29|0.0029155
10:29:30|0.0029155
10:29:31|0.0029155
10:29:32|0.0029155
10:29:33|0.0029155
10:29:34|0.0029155
10:29:35|0.0029175
10:29:37|0.0029192
10:29:37|0.0029192
10:29:38|0.0029192
10:29:39|0.0029192
10:29:40|0.0029192
10:29:41|0.0029192
10:29:43|0.0029192
10:29:44|0.0029192
10:29:44|0.0029192
10:29:46|0.0029192
10:29:47|0.0029192
10:29:47|0.0029192
10:29:48|0.0029192
10:29:49|0.0029192
10:29:50|0.0029192
10:29:52|0.0029192
10:29:52|0.0029192
10:29:53|0.0029192
10:29:54|0.0029192
10:29:56|0.0029192
10:29:57|0.0029192
10:29:58|0.0029192
10:29:59|0.0029192
10:30:00|0.0029186
10:30:01|0.0029181
10:30:02|0.0029178
10:30:03|0.0029178
10:30:04|0.0029186
10:30:05|0.0029186
10:30:05|0.0029186
10:30:07|0.0029182
10:30:09|0.0029182
10:30:09|0.0029182
10:30:10|0.0029183
10:30:11|0.0029199
10:30:12|0.0029199
10:30:13|0.0029199
10:30:14|0.0029199
10:30:15|0.0029199
10:30:16|0.0029199
10:30:17|0.0029199
10:30:18|0.0029199
10:30:19|0.0029202
10:30:20|0.0029205
10:30:21|0.0029205
10:30:22|0.0029205
10:30:23|0.0029205
10:30:24|0.002918
10:30:25|0.002918
10:30:26|0.002918
10:30:27|0.002918
10:30:28|0.002918
10:30:29|0.002918
10:30:31|0.002918
10:30:31|0.002918
10:30:32|0.002918
10:30:33|0.002918
10:30:34|0.002918
10:30:35|0.002918
10:30:36|0.002918
10:30:38|0.0029193
10:30:38|0.0029193
10:30:39|0.0029193
10:30:41|0.0029204
10:30:43|0.0029204
10:30:44|0.0029208
10:30:45|0.0029208
10:30:45|0.0029208
10:30:47|0.0029208
10:30:47|0.0029208
10:30:48|0.0029208
10:30:50|0.0029208
10:30:50|0.0029208
10:30:51|0.0029208
10:30:52|0.0029195
10:30:53|0.0029193
10:30:55|0.0029193
10:30:55|0.0029193
10:30:57|0.0029193
10:30:57|0.0029193
10:30:59|0.0029193
10:30:59|0.0029193
10:31:00|0.0029193
10:31:01|0.0029192
10:31:02|0.0029175
10:31:04|0.0029175
10:31:04|0.0029173
10:31:06|0.0029171
10:31:07|0.0029171
10:31:09|0.0029171
10:31:10|0.0029171
10:31:11|0.0029171
10:31:12|0.0029171
10:31:13|0.0029178
10:31:14|0.0029178
10:31:15|0.0029178
10:31:17|0.0029176
10:31:18|0.0029176
10:31:19|0.0029176
10:31:20|0.0029176
10:31:21|0.0029176
10:31:22|0.0029176
10:31:23|0.0029173
10:31:24|0.0029175
10:31:25|0.0029176
10:31:26|0.0029176
10:31:27|0.0029176
10:31:28|0.0029176
10:31:29|0.0029176
10:31:30|0.0029176
10:31:31|0.0029176
10:31:32|0.0029176
10:31:33|0.0029176
10:31:34|0.0029176
10:31:35|0.0029176
10:31:36|0.0029176
10:31:37|0.0029176
10:31:38|0.0029176
10:31:40|0.0029172
10:31:42|0.0029166
10:31:42|0.0029166
10:31:43|0.0029166
10:31:44|0.0029166
10:31:45|0.0029166
10:31:46|0.0029166
10:31:47|0.0029166
10:31:48|0.0029166
10:31:49|0.0029166
10:31:50|0.0029166
10:31:51|0.0029166
10:31:52|0.0029166
10:31:53|0.0029166
10:31:54|0.0029166
10:31:55|0.0029166
10:31:56|0.0029166
10:31:57|0.002917
10:31:59|0.002917
10:31:59|0.002917
10:32:00|0.002917
10:32:02|0.002917
10:32:02|0.002917
10:32:03|0.002917
10:32:04|0.0029175
10:32:05|0.0029175
10:32:07|0.0029175
10:32:09|0.002917
10:32:10|0.0029174
10:32:12|0.0029174
10:32:12|0.0029174
10:32:14|0.0029174
10:32:15|0.0029174
10:32:16|0.0029169
10:32:17|0.0029169
10:32:18|0.0029169
10:32:19|0.0029171
10:32:20|0.0029171
10:32:21|0.0029173
10:32:22|0.0029173
10:32:23|0.0029176
10:32:24|0.0029176
10:32:25|0.0029176
10:32:26|0.0029176
10:32:27|0.0029176
10:32:28|0.0029176
10:32:29|0.0029176
10:32:30|0.0029176
10:32:31|0.0029176
10:32:32|0.0029184
10:32:33|0.0029178
10:32:34|0.0029178
10:32:35|0.0029178
10:32:36|0.0029178
10:32:37|0.0029178
10:32:38|0.0029178
10:32:39|0.0029178
10:32:41|0.0029188
10:32:42|0.0029188
10:32:43|0.0029188
10:32:44|0.0029188
10:32:45|0.0029188
10:32:46|0.0029188
10:32:47|0.0029188
10:32:48|0.0029188
10:32:49|0.0029183
10:32:50|0.0029183
10:32:51|0.0029183
10:32:53|0.0029183
10:32:53|0.0029183
10:32:54|0.0029183
10:32:55|0.0029183
10:32:56|0.0029183
10:32:57|0.0029183
10:32:58|0.0029183
10:32:59|0.0029183
10:33:01|0.0029183
10:33:02|0.0029174
10:33:02|0.0029174
10:33:04|0.0029174
10:33:04|0.0029175
10:33:05|0.0029176
10:33:07|0.0029176
10:33:08|0.0029176
10:33:09|0.0029164
10:33:10|0.0029164
10:33:11|0.0029164
10:33:13|0.0029164
10:33:14|0.0029164
10:33:15|0.0029169
10:33:15|0.0029168
10:33:16|0.0029168
10:33:18|0.0029168
10:33:19|0.0029168
10:33:19|0.0029168
10:33:21|0.0029168
10:33:22|0.0029168
10:33:23|0.0029168
10:33:24|0.0029168
10:33:25|0.0029166
10:33:26|0.0029166
10:33:27|0.0029166
10:33:28|0.0029166
10:33:29|0.0029171
10:33:30|0.0029171
10:33:31|0.0029177
10:33:32|0.0029178
10:33:33|0.0029175
10:33:34|0.0029175
10:33:35|0.0029175
10:33:36|0.0029175
10:33:37|0.0029175
10:33:38|0.0029175
10:33:39|0.0029175
10:33:40|0.0029178
10:33:41|0.0029184
10:33:42|0.0029184
10:33:43|0.0029184
10:33:45|0.0029176
10:33:46|0.0029176
10:33:47|0.0029176
10:33:48|0.0029176
10:33:49|0.0029176
10:33:50|0.0029184
10:33:51|0.0029184
10:33:52|0.0029184
10:33:53|0.0029184
10:33:54|0.0029184
10:33:56|0.0029184
10:33:56|0.0029184
10:33:58|0.0029184
10:33:59|0.0029184
10:34:00|0.0029184
10:34:01|0.0029184
10:34:02|0.0029184
10:34:03|0.0029181
10:34:04|0.0029181
10:34:05|0.0029181
10:34:06|0.0029181
10:34:07|0.0029181
10:34:08|0.0029181
10:34:09|0.0029181
10:34:10|0.0029173
10:34:12|0.0029173
10:34:13|0.0029173
10:34:14|0.0029173
10:34:15|0.0029173
10:34:15|0.0029173
10:34:17|0.0029173
10:34:18|0.0029163
10:34:19|0.0029163
10:34:20|0.0029168
10:34:21|0.0029168
10:34:21|0.0029168
10:34:23|0.0029168
10:34:24|0.0029168
10:34:25|0.0029168
10:34:25|0.0029168
10:34:27|0.0029168
10:34:28|0.0029184
10:34:28|0.0029184
10:34:30|0.0029184
10:34:31|0.0029184
10:34:32|0.0029184
10:34:33|0.0029184
10:34:34|0.0029184
10:34:35|0.0029184
10:34:36|0.0029184
10:34:37|0.0029184
10:34:37|0.0029184
10:34:38|0.0029184
10:34:41|0.0029184
10:34:41|0.0029184
10:34:42|0.0029184
10:34:43|0.0029178
10:34:44|0.0029178
10:34:45|0.0029178
10:34:46|0.0029178
10:34:47|0.0029178
10:34:48|0.0029178
10:34:49|0.0029178
10:34:50|0.0029178
10:34:51|0.0029178
10:34:52|0.0029172
10:34:53|0.0029172
10:34:54|0.0029173
10:34:55|0.0029173
10:34:56|0.0029173
10:34:57|0.0029173
10:34:58|0.0029173
10:35:00|0.0029173
10:35:01|0.002917
10:35:02|0.002917
10:35:03|0.002917
10:35:03|0.002917
10:35:05|0.002917
10:35:05|0.002917
10:35:07|0.002917
10:35:08|0.002917
10:35:09|0.002917
10:35:10|0.002917
10:35:11|0.002917
10:35:12|0.002917
10:35:14|0.0029169
10:35:15|0.0029169
10:35:16|0.0029169
10:35:17|0.0029169
10:35:18|0.0029169
10:35:20|0.0029169
10:35:21|0.0029169
10:35:22|0.0029169
10:35:22|0.002917
10:35:24|0.002917
10:35:25|0.0029169
10:35:25|0.0029169
10:35:26|0.0029169
10:35:27|0.0029169
10:35:28|0.0029169
10:35:30|0.0029169
10:35:30|0.0029169
10:35:32|0.0029169
10:35:32|0.0029169
10:35:34|0.0029171
10:35:34|0.0029173
10:35:36|0.0029173
10:35:37|0.0029173
10:35:37|0.0029173
10:35:38|0.0029173
10:35:39|0.0029173
10:35:40|0.0029173
10:35:42|0.0029173
10:35:43|0.0029173
10:35:43|0.0029177
10:35:45|0.0029177
10:35:46|0.0029177
10:35:46|0.0029177
10:35:48|0.0029177
10:35:48|0.0029177
10:35:50|0.0029173
10:35:50|0.0029173
10:35:52|0.0029173
10:35:52|0.0029173
10:35:54|0.0029173
10:35:54|0.0029173
10:35:56|0.0029171
10:35:56|0.0029171
10:35:58|0.0029171
10:35:59|0.0029171
10:36:00|0.0029171
10:36:01|0.0029171
10:36:02|0.0029171
10:36:03|0.0029171
10:36:04|0.0029171
10:36:05|0.0029171
10:36:06|0.0029171
10:36:07|0.0029164
10:36:08|0.0029164
10:36:09|0.0029164
10:36:10|0.0029164
10:36:11|0.0029164
10:36:13|0.0029164
10:36:14|0.0029164
10:36:16|0.0029164
10:36:18|0.0029164
10:36:18|0.0029164
10:36:19|0.0029172
10:36:21|0.0029172
10:36:23|0.0029172
10:36:23|0.0029172
10:36:24|0.0029172
10:36:25|0.0029172
10:36:26|0.0029172
10:36:27|0.0029172
10:36:28|0.0029172
10:36:29|0.0029172
10:36:30|0.0029172
10:36:31|0.0029172
10:36:32|0.0029172
10:36:33|0.0029172
10:36:34|0.0029172
10:36:35|0.0029172
10:36:36|0.0029172
10:36:37|0.0029172
10:36:38|0.0029166
10:36:39|0.0029166
10:36:40|0.0029164
10:36:42|0.0029164
10:36:43|0.0029164
10:36:45|0.0029163
10:36:45|0.0029163
10:36:46|0.0029163
10:36:47|0.0029163
10:36:48|0.0029163
10:36:49|0.0029163
10:36:50|0.0029163
10:36:51|0.0029163
10:36:53|0.0029163
10:36:54|0.0029163
10:36:54|0.0029163
10:36:56|0.0029163
10:36:57|0.0029172
10:36:57|0.0029172
10:36:59|0.0029172
10:37:00|0.0029172
10:37:01|0.0029172
10:37:02|0.0029172
10:37:03|0.0029167
10:37:04|0.0029167
10:37:05|0.0029167
10:37:06|0.0029167
10:37:07|0.0029167
10:37:08|0.0029167
10:37:09|0.0029167
10:37:10|0.0029167
10:37:11|0.0029167
10:37:13|0.0029163
10:37:15|0.0029163
10:37:16|0.0029163
10:37:17|0.0029163
10:37:18|0.0029163
10:37:19|0.0029171
10:37:20|0.0029178
10:37:21|0.0029178
10:37:22|0.0029178
10:37:23|0.0029186
10:37:23|0.0029186
10:37:24|0.0029186
10:37:25|0.0029186
10:37:27|0.0029186
10:37:29|0.002919
10:37:29|0.0029194
10:37:30|0.0029194
10:37:31|0.0029194
10:37:32|0.0029194
10:37:33|0.0029187
10:37:34|0.0029187
10:37:35|0.0029187
10:37:36|0.0029187
10:37:37|0.0029187
10:37:39|0.0029187
10:37:40|0.0029187
10:37:41|0.0029187
10:37:42|0.0029187
10:37:44|0.0029194
10:37:44|0.0029194
10:37:45|0.0029194
10:37:46|0.0029193
10:37:47|0.0029193
10:37:48|0.0029193
10:37:49|0.0029193
10:37:50|0.0029193
10:37:51|0.0029193
10:37:52|0.0029193
10:37:54|0.0029192
10:37:55|0.0029191
10:37:56|0.0029191
10:37:57|0.0029191
10:37:57|0.0029191
10:38:00|0.0029191
10:38:00|0.0029191
10:38:02|0.0029192
10:38:02|0.0029192
10:38:03|0.0029192
10:38:04|0.0029192
10:38:05|0.0029192
10:38:06|0.0029192
10:38:07|0.0029192
10:38:08|0.0029199
10:38:09|0.0029201
10:38:10|0.0029201
10:38:11|0.0029203
10:38:12|0.0029203
10:38:14|0.0029207
10:38:15|0.0029207
10:38:16|0.0029207
10:38:18|0.0029207
10:38:18|0.0029207
10:38:19|0.0029207
10:38:20|0.0029207
10:38:22|0.0029207
10:38:23|0.0029207
10:38:24|0.0029207
10:38:25|0.002921
10:38:26|0.002921
10:38:27|0.002921
10:38:28|0.002921
10:38:29|0.002921
10:38:30|0.002921
10:38:32|0.0029213
10:38:32|0.0029214
10:38:34|0.0029214
10:38:34|0.0029214
10:38:36|0.0029214
10:38:36|0.0029214
10:38:37|0.0029214
10:38:39|0.0029214
10:38:40|0.0029214
10:38:41|0.0029214
10:38:42|0.0029214
10:38:42|0.0029214
10:38:44|0.0029214
10:38:44|0.0029214
10:38:45|0.0029209
10:38:46|0.0029209
10:38:47|0.0029209
10:38:48|0.0029209
10:38:49|0.0029209
10:38:51|0.0029209
10:38:51|0.0029206
10:38:52|0.0029206
10:38:54|0.0029215
10:38:55|0.0029215
10:38:56|0.0029215
10:38:57|0.0029215
10:38:58|0.0029215
10:38:59|0.0029215
10:39:00|0.0029215
10:39:01|0.0029215
10:39:03|0.0029214
10:39:04|0.0029213
10:39:05|0.0029213
10:39:06|0.0029213
10:39:07|0.0029213
10:39:08|0.0029215
10:39:09|0.0029217
10:39:10|0.0029223
10:39:10|0.0029223
10:39:11|0.0029223
10:39:13|0.0029223
10:39:14|0.0029227
10:39:15|0.0029229
10:39:16|0.0029229
10:39:17|0.0029229
10:39:18|0.0029229
10:39:20|0.0029229
10:39:20|0.0029229
10:39:21|0.0029237
10:39:22|0.0029237
10:39:23|0.0029237
10:39:24|0.0029228
10:39:27|0.0029249
10:39:27|0.0029249
10:39:28|0.0029249
10:39:29|0.0029249
10:39:30|0.0029249
10:39:31|0.0029249
10:39:32|0.0029249
10:39:33|0.0029249
10:39:34|0.0029237
10:39:35|0.0029237
10:39:36|0.0029237
10:39:38|0.0029236
10:39:38|0.0029236
10:39:39|0.0029236
10:39:41|0.002924
10:39:42|0.002924
10:39:43|0.0029237
10:39:44|0.0029237
10:39:45|0.0029238
10:39:46|0.0029238
10:39:47|0.0029238
10:39:48|0.0029238
10:39:49|0.002924
10:39:50|0.002924
10:39:51|0.0029242
10:39:52|0.0029242
10:39:53|0.0029237
10:39:54|0.0029239
10:39:55|0.0029239
10:39:56|0.002924
10:39:57|0.002924
10:39:58|0.002924
10:39:59|0.002924
10:40:00|0.002924
10:40:01|0.002924
10:40:02|0.002924
10:40:03|0.002924
10:40:04|0.0029239
10:40:05|0.0029239
10:40:06|0.0029239
10:40:07|0.0029248
10:40:08|0.0029248
10:40:09|0.0029248
10:40:10|0.002924
10:40:11|0.002924
10:40:12|0.002924
10:40:13|0.0029249
10:40:14|0.002925
10:40:16|0.0029252
10:40:17|0.0029252
10:40:18|0.0029252
10:40:19|0.0029253
10:40:20|0.0029253
10:40:21|0.0029253
10:40:22|0.0029253
10:40:23|0.0029253
10:40:25|0.0029256
10:40:26|0.0029256
10:40:27|0.0029256
10:40:29|0.0029257
10:40:29|0.0029257
10:40:31|0.0029257
10:40:32|0.0029257
10:40:33|0.0029257
10:40:34|0.0029255
10:40:35|0.0029255
10:40:36|0.0029255
10:40:37|0.0029255
10:40:38|0.0029255
10:40:39|0.0029264
10:40:40|0.0029264
10:40:41|0.0029264
10:40:42|0.0029264
10:40:43|0.0029236
10:40:44|0.0029236
10:40:45|0.0029236
10:40:46|0.0029248
10:40:47|0.0029248
10:40:48|0.002925
10:40:49|0.002926
10:40:50|0.0029264
10:40:51|0.0029263
10:40:52|0.0029263
10:40:53|0.0029263
10:40:54|0.0029263
10:40:55|0.0029263
10:40:56|0.0029263
10:40:57|0.0029263
10:40:58|0.0029263
10:40:59|0.0029259
10:41:00|0.0029259
10:41:01|0.0029264
10:41:02|0.0029264
10:41:04|0.0029264
10:41:04|0.0029264
10:41:05|0.0029264
10:41:07|0.0029264
10:41:08|0.0029265
10:41:10|0.0029265
10:41:10|0.0029265
10:41:11|0.0029265
10:41:12|0.0029265
10:41:13|0.0029265
10:41:14|0.0029265
10:41:15|0.0029265
10:41:17|0.0029265
10:41:18|0.0029264
10:41:19|0.0029264
10:41:19|0.0029264
10:41:20|0.0029264
10:41:22|0.0029267
10:41:23|0.0029267
10:41:24|0.0029266
10:41:25|0.0029266
10:41:27|0.0029258
10:41:27|0.0029258
10:41:28|0.0029258
10:41:29|0.0029258
10:41:30|0.0029258
10:41:31|0.0029258
10:41:33|0.0029258
10:41:34|0.0029258
10:41:34|0.0029258
10:41:36|0.0029258
10:41:37|0.0029258
10:41:38|0.002926
10:41:39|0.0029257
10:41:40|0.0029257
10:41:42|0.0029255
10:41:43|0.0029258
10:41:43|0.0029258
10:41:44|0.0029258
10:41:45|0.0029258
10:41:47|0.0029258
10:41:47|0.0029258
10:41:49|0.002926
10:41:49|0.002926
10:41:51|0.002926
10:41:52|0.0029267
10:41:52|0.0029267
10:41:53|0.0029267
10:41:55|0.0029267
10:41:55|0.0029267
10:41:57|0.0029267
10:41:57|0.0029267
10:41:59|0.0029267
10:42:00|0.0029267
10:42:01|0.0029267
10:42:02|0.0029267
10:42:03|0.0029267
10:42:04|0.0029267
10:42:05|0.0029267
10:42:06|0.0029267
10:42:07|0.002926
10:42:08|0.002926
10:42:09|0.002926
10:42:10|0.002926
10:42:11|0.002926
10:42:13|0.002926
10:42:13|0.002926
10:42:14|0.0029263
10:42:16|0.0029263
10:42:17|0.0029263
10:42:18|0.0029263
10:42:20|0.0029263
10:42:21|0.0029266
10:42:22|0.0029266
10:42:23|0.0029266
10:42:24|0.0029255
10:42:25|0.0029255
10:42:27|0.0029255
10:42:28|0.0029254
10:42:29|0.0029237
10:42:30|0.0029237
10:42:31|0.0029237
10:42:32|0.0029237
10:42:33|0.0029237
10:42:34|0.002924
10:42:35|0.002924
10:42:36|0.002924
10:42:37|0.0029237
10:42:38|0.0029235
10:42:38|0.0029235
10:42:40|0.0029235
10:42:41|0.0029235
10:42:42|0.0029235
10:42:43|0.0029235
10:42:44|0.0029232
10:42:45|0.0029227
10:42:46|0.0029227
10:42:46|0.0029227
10:42:47|0.0029234
10:42:48|0.0029234
10:42:51|0.0029234
10:42:51|0.0029234
10:42:52|0.0029234
10:42:53|0.0029234
10:42:54|0.0029234
10:42:55|0.0029234
10:42:56|0.0029234
10:42:57|0.0029234
10:42:58|0.0029234
10:42:59|0.0029234
10:43:00|0.0029234
10:43:01|0.0029234
10:43:02|0.002923
10:43:03|0.0029235
10:43:04|0.0029235
10:43:05|0.0029232
10:43:06|0.0029232
10:43:08|0.0029232
10:43:08|0.0029232
10:43:09|0.0029232
10:43:10|0.0029232
10:43:11|0.0029232
10:43:12|0.0029232
10:43:13|0.0029232
10:43:14|0.0029232
10:43:15|0.0029232
10:43:16|0.0029241
10:43:18|0.0029241
10:43:20|0.0029241
10:43:20|0.0029241
10:43:21|0.0029245
10:43:23|0.0029245
10:43:23|0.0029245
10:43:24|0.0029245
10:43:26|0.002925
10:43:28|0.002925
10:43:28|0.002925
10:43:30|0.002925
10:43:31|0.002925
10:43:32|0.002925
10:43:33|0.002925
10:43:34|0.0029249
10:43:35|0.0029251
10:43:36|0.0029257
10:43:37|0.0029257
10:43:38|0.0029257
10:43:39|0.0029257
10:43:40|0.0029264
10:43:41|0.0029264
10:43:43|0.0029264
10:43:44|0.0029264
10:43:45|0.0029245
10:43:46|0.0029249
10:43:47|0.0029249
10:43:49|0.0029259
10:43:50|0.0029259
10:43:50|0.0029259
10:43:52|0.0029253
10:43:53|0.0029248
10:43:55|0.0029248
10:43:56|0.0029248
10:43:57|0.0029249
10:43:57|0.0029247
10:43:59|0.0029247
10:43:59|0.0029247
10:44:00|0.0029247
10:44:01|0.0029247
10:44:03|0.0029247
10:44:03|0.0029247
10:44:04|0.0029244
10:44:06|0.0029244
10:44:06|0.0029244
10:44:08|0.0029246
10:44:08|0.0029246
10:44:09|0.0029245
10:44:11|0.0029245
10:44:12|0.0029245
10:44:13|0.0029245
10:44:14|0.0029244
10:44:15|0.0029244
10:44:16|0.0029244
10:44:17|0.0029244
10:44:19|0.0029244
10:44:21|0.0029249
10:44:21|0.0029249
10:44:23|0.0029249
10:44:25|0.0029249
10:44:26|0.0029247
10:44:26|0.0029249
10:44:28|0.002925
10:44:28|0.002925
10:44:30|0.0029248
10:44:30|0.0029248
10:44:32|0.0029248
10:44:32|0.0029248
10:44:34|0.0029248
10:44:34|0.0029248
10:44:35|0.0029249
10:44:36|0.0029249
10:44:38|0.0029249
10:44:39|0.0029249
10:44:40|0.0029248
10:44:41|0.0029247
10:44:42|0.0029247
10:44:43|0.0029247
10:44:44|0.0029247
10:44:45|0.0029247
10:44:46|0.0029247
10:44:47|0.0029254
10:44:48|0.0029254
10:44:49|0.0029254
10:44:50|0.0029254
10:44:51|0.0029253
10:44:52|0.0029253
10:44:53|0.0029253
10:44:54|0.0029253
10:44:55|0.0029253
10:44:56|0.0029253
10:44:57|0.0029253
10:44:58|0.0029253
10:45:00|0.0029253
10:45:01|0.0029253
10:45:02|0.0029253
10:45:03|0.0029245
10:45:04|0.0029245
10:45:05|0.0029245
10:45:07|0.0029252
10:45:07|0.0029252
10:45:09|0.0029252
10:45:10|0.0029252
10:45:11|0.0029243
10:45:12|0.0029243
10:45:13|0.002925
10:45:13|0.002925
10:45:15|0.002925
10:45:16|0.002925
10:45:18|0.002924
10:45:18|0.002924
10:45:19|0.002924
10:45:20|0.002924
10:45:22|0.0029245
10:45:23|0.0029245
10:45:25|0.0029242
10:45:25|0.0029241
10:45:26|0.0029241
10:45:27|0.0029241
10:45:29|0.0029241
10:45:30|0.0029241
10:45:32|0.0029234
10:45:33|0.0029227
10:45:34|0.0029227
10:45:35|0.0029234
10:45:35|0.0029234
10:45:37|0.0029234
10:45:37|0.0029234
10:45:39|0.0029234
10:45:39|0.0029234
10:45:40|0.0029234
10:45:42|0.0029234
10:45:43|0.0029234
10:45:43|0.0029234
10:45:44|0.0029234
10:45:46|0.0029234
10:45:47|0.0029234
10:45:49|0.0029234
10:45:49|0.0029234
10:45:50|0.0029234
10:45:51|0.0029234
10:45:52|0.0029253
10:45:53|0.0029253
10:45:54|0.0029256
10:45:55|0.0029258
10:45:56|0.0029258
10:45:57|0.0029258
10:45:58|0.0029253
10:45:59|0.0029253
10:46:00|0.0029253
10:46:01|0.0029253
10:46:02|0.0029253
10:46:03|0.0029253
10:46:04|0.0029253
10:46:06|0.0029253
10:46:07|0.0029253
10:46:08|0.0029253
10:46:09|0.0029251
10:46:10|0.0029251
10:46:11|0.0029251
10:46:11|0.0029251
10:46:13|0.0029251
10:46:14|0.0029251
10:46:15|0.0029254
10:46:15|0.0029254
10:46:17|0.0029254
10:46:18|0.0029254
10:46:18|0.0029254
10:46:19|0.0029265
10:46:20|0.0029268
10:46:23|0.0029268
10:46:24|0.0029268
10:46:25|0.0029268
10:46:26|0.0029268
10:46:26|0.0029268
10:46:28|0.002927
10:46:29|0.002927
10:46:30|0.002927
10:46:31|0.002927
10:46:32|0.002927
10:46:33|0.002927
10:46:34|0.002927
10:46:35|0.002927
10:46:36|0.002927
10:46:37|0.002927
10:46:38|0.0029272
10:46:39|0.0029274
10:46:40|0.0029274
10:46:41|0.0029271
10:46:42|0.0029271
10:46:43|0.0029271
10:46:44|0.0029271
10:46:45|0.0029271
10:46:46|0.0029271
10:46:47|0.0029278
10:46:48|0.002928
10:46:49|0.0029282
10:46:50|0.0029282
10:46:50|0.0029282
10:46:52|0.0029282
10:46:53|0.0029282
10:46:55|0.002928
10:46:56|0.0029291
10:46:56|0.0029291
10:46:57|0.0029291
10:46:59|0.0029278
10:47:00|0.0029292
10:47:01|0.0029292
10:47:02|0.0029286
10:47:03|0.0029286
10:47:04|0.0029291
10:47:05|0.0029289
10:47:06|0.0029289
10:47:07|0.0029289
10:47:08|0.0029285
10:47:09|0.0029285
10:47:10|0.0029285
10:47:11|0.0029286
10:47:12|0.0029287
10:47:13|0.0029287
10:47:14|0.0029287
10:47:15|0.0029291
10:47:16|0.0029285
10:47:17|0.002929
10:47:18|0.002929
10:47:19|0.002929
10:47:20|0.0029297
10:47:22|0.0029297
10:47:24|0.0029293
10:47:24|0.0029293
10:47:25|0.0029293
10:47:26|0.0029297
10:47:27|0.0029297
10:47:28|0.0029298
10:47:29|0.0029298
10:47:30|0.0029301
10:47:31|0.0029304
10:47:32|0.0029304
10:47:33|0.0029306
10:47:34|0.0029307
10:47:36|0.0029309
10:47:37|0.0029309
10:47:38|0.0029312
10:47:39|0.0029312
10:47:40|0.0029312
10:47:41|0.0029312
10:47:41|0.0029315
10:47:43|0.0029316
10:47:44|0.002932
10:47:45|0.002932
10:47:46|0.0029321
10:47:46|0.0029321
10:47:47|0.0029322
10:47:48|0.0029322
10:47:49|0.0029322
10:47:50|0.0029337
10:47:51|0.0029341
10:47:53|0.0029347
10:47:54|0.0029347
10:47:55|0.0029334
10:47:56|0.0029334
10:47:57|0.0029335
10:47:58|0.0029335
10:48:00|0.0029334
10:48:00|0.0029334
10:48:01|0.0029334
10:48:02|0.002934
10:48:03|0.0029323
10:48:04|0.0029323
10:48:05|0.0029323
10:48:06|0.0029327
10:48:07|0.0029338
10:48:08|0.0029338
10:48:09|0.0029353
10:48:10|0.0029353
10:48:11|0.0029353
10:48:12|0.0029353
10:48:13|0.0029353
10:48:14|0.0029356
10:48:15|0.0029356
10:48:16|0.002936
10:48:18|0.002936
10:48:19|0.002936
10:48:20|0.002936
10:48:21|0.002936
10:48:22|0.0029359
10:48:24|0.0029368
10:48:24|0.0029368
10:48:25|0.0029368
10:48:26|0.0029368
10:48:28|0.0029359
10:48:28|0.0029359
10:48:30|0.0029371
10:48:32|0.0029373
10:48:33|0.0029373
10:48:33|0.0029373
10:48:35|0.0029374
10:48:35|0.0029374
10:48:37|0.0029373
10:48:38|0.0029373
10:48:39|0.0029374
10:48:40|0.0029374
10:48:41|0.0029374
10:48:42|0.0029374
10:48:43|0.0029356
10:48:44|0.0029356
10:48:45|0.0029364
10:48:46|0.0029379
10:48:47|0.0029379
10:48:48|0.0029379
10:48:49|0.0029379
10:48:50|0.002938
10:48:52|0.0029379
10:48:54|0.0029379
10:48:54|0.0029379
10:48:56|0.0029379
10:48:56|0.0029379
10:48:58|0.0029379
10:48:59|0.0029379
10:48:59|0.002938
10:49:02|0.0029379
10:49:03|0.0029379
10:49:04|0.0029379
10:49:04|0.0029379
10:49:06|0.002938
10:49:07|0.0029383
10:49:09|0.002938
10:49:10|0.002938
10:49:10|0.0029381
10:49:11|0.0029381
10:49:12|0.0029381
10:49:13|0.0029381
10:49:14|0.0029384
10:49:15|0.0029384
10:49:17|0.0029384
10:49:17|0.0029384
10:49:18|0.0029385
10:49:19|0.0029385
10:49:21|0.0029385
10:49:21|0.0029385
10:49:22|0.0029385
10:49:23|0.0029385
10:49:25|0.0029388
10:49:25|0.0029388
10:49:28|0.0029388
10:49:29|0.0029388
10:49:30|0.0029388
10:49:31|0.002939
10:49:31|0.002939
10:49:34|0.0029391
10:49:34|0.0029391
10:49:35|0.0029391
10:49:36|0.0029388
10:49:37|0.0029387
10:49:38|0.0029387
10:49:39|0.0029387
10:49:40|0.0029387
10:49:41|0.0029387
10:49:42|0.0029387
10:49:43|0.0029387
10:49:44|0.0029387
10:49:45|0.0029387
10:49:46|0.0029387
10:49:47|0.0029387
10:49:48|0.0029387
10:49:49|0.0029387
10:49:50|0.0029387
10:49:51|0.0029387
10:49:52|0.0029387
10:49:54|0.0029376
10:49:55|0.0029358
10:49:56|0.002935
10:49:57|0.0029348
10:49:58|0.0029333
10:49:59|0.0029325
10:50:00|0.0029325
10:50:01|0.0029328
10:50:02|0.0029328
10:50:03|0.0029323
10:50:04|0.0029319
10:50:05|0.0029318
10:50:06|0.0029305
10:50:07|0.0029295
10:50:07|0.0029307
10:50:09|0.0029307
10:50:11|0.0029298
10:50:11|0.0029298
10:50:12|0.0029295
10:50:13|0.0029295
10:50:14|0.0029295
10:50:15|0.0029295
10:50:16|0.0029321
10:50:17|0.0029321
10:50:19|0.0029322
10:50:20|0.0029324
10:50:21|0.0029339
10:50:22|0.0029339
10:50:23|0.0029339
10:50:24|0.0029339
10:50:26|0.0029339
10:50:27|0.0029339
10:50:28|0.0029339
10:50:29|0.0029339
10:50:30|0.0029322
10:50:31|0.0029324
10:50:33|0.0029324
10:50:34|0.0029324
10:50:34|0.0029324
10:50:35|0.0029326
10:50:37|0.0029326
10:50:37|0.0029326
10:50:39|0.002933
10:50:39|0.0029342
10:50:40|0.0029342
10:50:42|0.0029342
10:50:42|0.0029342
10:50:44|0.0029342
10:50:45|0.0029342
10:50:45|0.0029342
10:50:46|0.0029342
10:50:48|0.0029338
10:50:49|0.0029349
10:50:50|0.0029346
10:50:51|0.0029346
10:50:51|0.002935
10:50:52|0.0029345
10:50:53|0.0029349
10:50:55|0.002935
10:50:55|0.002935
10:50:56|0.002935
10:50:57|0.002935
10:50:59|0.002935
10:51:00|0.002935
10:51:01|0.0029353
10:51:02|0.0029357
10:51:02|0.002935
10:51:03|0.002935
10:51:04|0.002935
10:51:06|0.002935
10:51:07|0.0029346
10:51:07|0.0029346
10:51:08|0.0029346
10:51:10|0.0029346
10:51:10|0.0029341
10:51:11|0.0029341
10:51:12|0.0029343
10:51:14|0.0029343
10:51:14|0.0029343
10:51:16|0.0029343
10:51:16|0.0029343
10:51:17|0.0029343
10:51:19|0.0029343
10:51:19|0.0029343
10:51:20|0.0029343
10:51:22|0.0029343
10:51:22|0.0029349
10:51:24|0.0029335
10:51:25|0.0029337
10:51:26|0.0029312
10:51:26|0.0029312
10:51:28|0.0029327
10:51:29|0.0029327
10:51:30|0.0029327
10:51:31|0.0029327
10:51:33|0.0029327
10:51:34|0.0029337
10:51:35|0.0029342
10:51:36|0.0029346
10:51:38|0.0029348
10:51:38|0.0029348
10:51:39|0.0029354
10:51:40|0.0029358
10:51:41|0.0029358
10:51:42|0.0029358
10:51:44|0.0029358
10:51:44|0.0029366
10:51:45|0.0029362
10:51:46|0.0029362
10:51:47|0.0029368
10:51:48|0.0029369
10:51:49|0.0029369
10:51:50|0.0029369
10:51:51|0.0029369
10:51:52|0.0029369
10:51:53|0.0029369
10:51:54|0.0029366
10:51:55|0.0029366
10:51:57|0.0029363
10:51:59|0.0029363
10:51:59|0.0029352
10:52:00|0.0029352
10:52:02|0.0029352
10:52:04|0.0029352
10:52:06|0.0029356
10:52:06|0.0029356
10:52:07|0.0029358
10:52:08|0.0029348
10:52:09|0.0029348
10:52:10|0.0029348
10:52:12|0.0029348
10:52:13|0.0029348
10:52:14|0.0029368
10:52:15|0.002936
10:52:15|0.002936
10:52:17|0.0029391
10:52:18|0.0029369
10:52:19|0.0029369
10:52:20|0.0029369
10:52:21|0.0029369
10:52:21|0.0029369
10:52:23|0.0029369
10:52:24|0.0029369
10:52:25|0.0029369
10:52:26|0.0029369
10:52:27|0.0029369
10:52:28|0.0029369
10:52:29|0.0029369
10:52:30|0.0029369
10:52:31|0.0029369
10:52:32|0.0029368
10:52:33|0.0029368
10:52:34|0.0029363
10:52:35|0.0029363
10:52:37|0.0029358
10:52:37|0.0029358
10:52:38|0.0029358
10:52:39|0.0029358
10:52:40|0.0029358
10:52:41|0.0029358
10:52:42|0.0029358
10:52:43|0.0029358
10:52:44|0.0029358
10:52:45|0.0029358
10:52:47|0.0029358
10:52:48|0.0029358
10:52:49|0.0029361
10:52:50|0.0029361
10:52:51|0.0029361
10:52:52|0.0029361
10:52:53|0.0029361
10:52:54|0.0029361
10:52:55|0.0029361
10:52:55|0.0029361
10:52:57|0.0029361
10:52:58|0.0029357
10:53:00|0.0029355
10:53:00|0.0029355
10:53:01|0.0029355
10:53:02|0.0029355
10:53:03|0.0029355
10:53:04|0.002936
10:53:06|0.002936
10:53:07|0.002936
10:53:08|0.002936
10:53:09|0.002937
10:53:10|0.002937
10:53:11|0.002937
10:53:12|0.002937
10:53:13|0.002937
10:53:14|0.002937
10:53:15|0.002937
10:53:16|0.0029371
10:53:17|0.002937
10:53:18|0.0029365
10:53:19|0.0029365
10:53:20|0.0029365
10:53:21|0.0029361
10:53:22|0.0029354
10:53:23|0.0029354
10:53:24|0.0029354
10:53:26|0.0029354
10:53:27|0.0029354
10:53:29|0.0029354
10:53:29|0.0029354
10:53:30|0.0029354
10:53:32|0.0029354
10:53:34|0.0029354
10:53:35|0.0029354
10:53:36|0.0029354
10:53:38|0.0029354
10:53:38|0.0029354
10:53:40|0.0029354
10:53:41|0.0029362
10:53:42|0.0029353
10:53:42|0.0029353
10:53:43|0.0029353
10:53:44|0.0029357
10:53:46|0.0029354
10:53:47|0.0029354
10:53:48|0.0029354
10:53:49|0.0029354
10:53:50|0.0029352
10:53:51|0.0029352
10:53:52|0.002936
10:53:53|0.0029357
10:53:54|0.0029358
10:53:55|0.0029358
10:53:56|0.0029358
10:53:57|0.0029358
10:53:58|0.0029358
10:53:59|0.0029358
10:54:00|0.0029358
10:54:01|0.0029358
10:54:03|0.0029364
10:54:04|0.0029364
10:54:04|0.0029364
10:54:05|0.0029364
10:54:07|0.0029363
10:54:07|0.0029363
10:54:08|0.0029363
10:54:10|0.0029363
10:54:11|0.0029363
10:54:12|0.0029363
10:54:12|0.0029363
10:54:13|0.002937
10:54:14|0.002937
10:54:15|0.002937
10:54:16|0.002937
10:54:17|0.0029343
10:54:19|0.0029343
10:54:20|0.0029343
10:54:21|0.0029343
10:54:21|0.0029343
10:54:22|0.0029343
10:54:24|0.0029343
10:54:24|0.0029343
10:54:26|0.0029343
10:54:26|0.0029343
10:54:27|0.0029343
10:54:29|0.0029378
10:54:31|0.0029382
10:54:31|0.0029384
10:54:32|0.0029384
10:54:34|0.0029384
10:54:36|0.0029382
10:54:36|0.0029386
10:54:37|0.0029386
10:54:38|0.0029386
10:54:39|0.0029386
10:54:40|0.0029387
10:54:41|0.0029387
10:54:43|0.0029388
10:54:44|0.0029388
10:54:45|0.0029388
10:54:46|0.0029388
10:54:47|0.0029388
10:54:48|0.0029388
10:54:49|0.0029388
10:54:50|0.0029369
10:54:51|0.0029369
10:54:52|0.0029369
10:54:53|0.0029369
10:54:53|0.0029369
10:54:55|0.0029369
10:54:56|0.0029369
10:54:57|0.0029369
10:54:59|0.0029369
10:54:59|0.0029376
10:55:00|0.0029378
10:55:01|0.0029378
10:55:03|0.0029378
10:55:04|0.0029378
10:55:05|0.0029378
10:55:06|0.0029378
10:55:07|0.0029378
10:55:08|0.0029378
10:55:10|0.0029378
10:55:11|0.0029378
10:55:13|0.0029377
10:55:13|0.0029377
10:55:15|0.0029375
10:55:16|0.0029375
10:55:17|0.0029375
10:55:18|0.0029375
10:55:18|0.0029387
10:55:20|0.0029388
10:55:20|0.0029388
10:55:21|0.0029388
10:55:23|0.0029388
10:55:23|0.0029388
10:55:24|0.0029388
10:55:26|0.0029388
10:55:26|0.0029381
10:55:28|0.0029386
10:55:28|0.0029396
10:55:30|0.0029396
10:55:31|0.0029396
10:55:32|0.0029378
10:55:33|0.0029378
10:55:34|0.0029378
10:55:36|0.0029378
10:55:38|0.0029378
10:55:38|0.0029378
10:55:39|0.0029378
10:55:40|0.0029378
10:55:42|0.0029378
10:55:43|0.0029378
10:55:44|0.0029378
10:55:45|0.0029378
10:55:46|0.0029378
10:55:47|0.0029378
10:55:48|0.0029378
10:55:49|0.0029378
10:55:50|0.0029378
10:55:51|0.002939
10:55:52|0.002939
10:55:53|0.002939
10:55:54|0.002939
10:55:56|0.002939
10:55:57|0.002939
10:55:57|0.002939
10:55:59|0.0029398
10:56:01|0.0029398
10:56:02|0.0029398
10:56:04|0.0029399
10:56:04|0.0029399
10:56:05|0.0029399
10:56:06|0.0029409
10:56:08|0.0029409
10:56:09|0.0029407
10:56:10|0.0029407
10:56:11|0.002941
10:56:12|0.0029411
10:56:13|0.0029412
10:56:14|0.0029414
10:56:15|0.0029416
10:56:16|0.0029413
10:56:17|0.0029413
10:56:18|0.002942
10:56:19|0.0029421
10:56:21|0.0029423
10:56:21|0.0029408
10:56:22|0.0029408
10:56:23|0.0029408
10:56:25|0.0029408
10:56:26|0.0029408
10:56:26|0.0029408
10:56:27|0.0029408
10:56:28|0.0029408
10:56:29|0.0029408
10:56:31|0.0029415
10:56:32|0.0029415
10:56:33|0.0029412
10:56:34|0.0029412
10:56:35|0.0029412
10:56:36|0.0029412
10:56:38|0.0029412
10:56:38|0.0029412
10:56:40|0.0029412
10:56:40|0.0029412
10:56:41|0.0029412
10:56:42|0.0029412
10:56:44|0.0029412
10:56:45|0.0029412
10:56:45|0.0029412
10:56:47|0.0029412
10:56:48|0.0029412
10:56:48|0.0029412
10:56:49|0.0029407
10:56:51|0.0029407
10:56:52|0.0029407
10:56:53|0.0029407
10:56:54|0.0029407
10:56:55|0.0029407
10:56:56|0.0029407
10:56:57|0.0029407
10:56:58|0.0029407
10:56:58|0.0029407
10:56:59|0.0029407
10:57:01|0.0029403
10:57:02|0.0029403
10:57:03|0.0029402
10:57:05|0.0029402
10:57:06|0.0029402
10:57:07|0.0029402
10:57:08|0.0029406
10:57:10|0.0029406
10:57:10|0.0029406
10:57:11|0.0029406
10:57:12|0.0029406
10:57:13|0.0029424
10:57:15|0.0029424
10:57:16|0.0029424
10:57:17|0.0029424
10:57:18|0.0029405
10:57:19|0.0029405
10:57:20|0.0029405
10:57:21|0.0029405
10:57:22|0.0029405
10:57:23|0.0029405
10:57:23|0.0029407
10:57:25|0.0029408
10:57:25|0.0029408
10:57:26|0.0029408
10:57:28|0.0029412
10:57:29|0.0029412
10:57:30|0.0029412
10:57:31|0.0029418
10:57:33|0.0029418
10:57:34|0.0029423
10:57:36|0.0029421
10:57:37|0.0029421
10:57:37|0.0029422
10:57:38|0.0029421
10:57:39|0.0029421
10:57:41|0.0029421
10:57:42|0.0029421
10:57:43|0.0029423
10:57:44|0.0029423
10:57:45|0.0029421
10:57:46|0.0029422
10:57:47|0.0029424
10:57:48|0.0029428
10:57:49|0.0029428
10:57:50|0.0029428
10:57:51|0.0029428
10:57:53|0.0029428
10:57:53|0.0029429
10:57:54|0.0029429
10:57:56|0.0029423
10:57:56|0.0029426
10:57:58|0.0029426
10:58:00|0.0029426
10:58:01|0.0029418
10:58:02|0.0029418
10:58:03|0.0029418
10:58:04|0.0029418
10:58:05|0.0029429
10:58:06|0.0029428
10:58:07|0.0029428
10:58:08|0.0029428
10:58:09|0.0029428
10:58:10|0.0029428
10:58:11|0.0029428
10:58:12|0.0029428
10:58:13|0.0029429
10:58:14|0.0029429
10:58:15|0.0029429
10:58:16|0.0029429
10:58:17|0.0029422
10:58:18|0.0029422
10:58:19|0.0029437
10:58:20|0.0029437
10:58:21|0.0029437
10:58:22|0.0029437
10:58:23|0.0029437
10:58:24|0.0029435
10:58:25|0.0029435
10:58:26|0.0029435
10:58:27|0.0029434
10:58:28|0.0029436
10:58:29|0.0029436
10:58:30|0.0029436
10:58:31|0.0029436
10:58:32|0.0029436
10:58:34|0.0029435
10:58:35|0.0029435
10:58:37|0.002943
10:58:39|0.0029437
10:58:39|0.0029431
10:58:40|0.0029431
10:58:42|0.0029435
10:58:43|0.0029435
10:58:44|0.0029435
10:58:45|0.0029435
10:58:47|0.0029437
10:58:47|0.0029437
10:58:48|0.0029437
10:58:49|0.0029437
10:58:50|0.0029436
10:58:51|0.0029436
10:58:52|0.0029436
10:58:53|0.0029436
10:58:54|0.0029436
10:58:55|0.0029436
10:58:56|0.0029436
10:58:58|0.0029436
10:58:58|0.0029436
10:59:00|0.0029436
10:59:01|0.0029432
10:59:02|0.0029432
10:59:03|0.0029432
10:59:04|0.0029435
10:59:05|0.002944
10:59:06|0.0029442
10:59:07|0.0029442
10:59:08|0.0029442
10:59:09|0.0029442
10:59:09|0.0029442
10:59:11|0.0029442
10:59:12|0.0029431
10:59:13|0.0029433
10:59:14|0.0029433
10:59:15|0.0029433
10:59:16|0.0029433
10:59:18|0.0029425
10:59:19|0.0029425
10:59:20|0.0029426
10:59:21|0.0029426
10:59:22|0.0029426
10:59:23|0.0029423
10:59:24|0.0029426
10:59:25|0.0029426
10:59:26|0.0029426
10:59:27|0.0029426
10:59:28|0.0029426
10:59:29|0.0029428
10:59:30|0.0029418
10:59:31|0.0029411
10:59:32|0.0029404
10:59:34|0.00294
10:59:34|0.00294
10:59:36|0.00294
10:59:37|0.00294
10:59:39|0.00294
10:59:39|0.00294
10:59:41|0.00294
10:59:42|0.0029418
10:59:44|0.0029397
10:59:44|0.0029397
10:59:45|0.0029393
10:59:46|0.0029393
10:59:47|0.0029393
10:59:48|0.00294
10:59:49|0.00294
10:59:51|0.0029392
10:59:53|0.0029392
10:59:53|0.0029397
10:59:54|0.0029399
10:59:55|0.0029399
10:59:56|0.0029397
10:59:57|0.0029397
10:59:58|0.0029397
11:00:00|0.0029397
11:00:00|0.0029397
11:00:01|0.0029397
11:00:04|0.00294
11:00:06|0.0029403
11:00:07|0.0029403
11:00:09|0.0029403
11:00:09|0.0029403
11:00:10|0.0029406
11:00:11|0.0029392
11:00:12|0.0029392
11:00:13|0.0029395
11:00:14|0.0029399
11:00:15|0.0029399
11:00:16|0.0029393
11:00:17|0.0029393
11:00:18|0.0029395
11:00:19|0.0029395
11:00:20|0.0029395
11:00:21|0.0029395
11:00:22|0.0029395
11:00:23|0.0029393
11:00:24|0.0029394
11:00:25|0.0029387
11:00:26|0.0029387
11:00:27|0.0029385
11:00:28|0.0029379
11:00:29|0.0029382
11:00:30|0.002938
11:00:31|0.0029379
11:00:32|0.0029379
11:00:33|0.0029378
11:00:35|0.0029383
11:00:36|0.0029383
11:00:38|0.002937
11:00:39|0.002937
11:00:39|0.0029364
11:00:41|0.0029364
11:00:41|0.0029345
11:00:43|0.0029345
11:00:44|0.0029345
11:00:44|0.0029345
11:00:45|0.0029339
11:00:47|0.0029338
11:00:47|0.0029338
11:00:49|0.0029338
11:00:50|0.0029338
11:00:50|0.0029338
11:00:52|0.0029338
11:00:52|0.0029338
11:00:54|0.0029338
11:00:55|0.0029338
11:00:56|0.0029338
11:00:57|0.0029325
11:00:57|0.0029327
11:00:58|0.0029324
11:00:59|0.0029331
11:01:00|0.0029331
11:01:01|0.0029331
11:01:02|0.0029332
11:01:03|0.0029332
11:01:04|0.0029332
11:01:05|0.0029332
11:01:07|0.0029345
11:01:08|0.0029339
11:01:08|0.002934
11:01:09|0.0029338
11:01:11|0.0029344
11:01:11|0.0029355
11:01:13|0.0029357
11:01:13|0.0029357
11:01:15|0.0029357
11:01:16|0.0029358
11:01:17|0.002936
11:01:18|0.0029364
11:01:19|0.0029364
11:01:20|0.0029376
11:01:21|0.0029386
11:01:22|0.002939
11:01:23|0.0029391
11:01:24|0.0029386
11:01:25|0.0029386
11:01:26|0.0029379
11:01:27|0.0029379
11:01:28|0.0029379
11:01:29|0.0029379
11:01:30|0.0029383
11:01:31|0.0029379
11:01:32|0.0029375
11:01:33|0.0029375
11:01:34|0.0029375
11:01:35|0.0029375
11:01:37|0.002939
11:01:37|0.0029383
11:01:38|0.0029383
11:01:40|0.0029383
11:01:41|0.00294
11:01:42|0.0029401
11:01:44|0.0029401
11:01:44|0.0029402
11:01:46|0.0029402
11:01:47|0.0029391
11:01:48|0.0029391
11:01:48|0.0029401
11:01:50|0.0029393
11:01:51|0.0029403
11:01:52|0.0029403
11:01:53|0.0029406
11:01:54|0.0029403
11:01:55|0.0029394
11:01:55|0.0029394
11:01:57|0.0029394
11:01:58|0.0029394
11:01:59|0.0029394
11:02:01|0.0029397
11:02:01|0.0029397
11:02:02|0.0029397
11:02:03|0.0029397
11:02:04|0.0029397
11:02:06|0.0029399
11:02:07|0.0029399
11:02:08|0.0029405
11:02:09|0.0029404
11:02:10|0.0029402
11:02:11|0.0029399
11:02:12|0.0029393
11:02:13|0.0029388
11:02:14|0.0029388
11:02:15|0.0029388
11:02:16|0.0029403
11:02:17|0.0029403
11:02:18|0.0029403
11:02:20|0.0029396
11:02:20|0.0029396
11:02:21|0.0029396
11:02:22|0.0029396
11:02:23|0.0029396
11:02:24|0.0029396
11:02:26|0.0029396
11:02:26|0.0029396
11:02:27|0.0029396
11:02:28|0.0029396
11:02:29|0.0029396
11:02:31|0.0029396
11:02:31|0.0029396
11:02:32|0.0029396
11:02:34|0.0029396
11:02:34|0.0029396
11:02:35|0.0029396
11:02:37|0.0029396
11:02:38|0.0029396
11:02:39|0.0029396
11:02:40|0.0029396
11:02:41|0.0029379
11:02:43|0.0029381
11:02:44|0.0029381
11:02:44|0.0029381
11:02:46|0.0029383
11:02:46|0.0029367
11:02:47|0.0029367
11:02:49|0.0029367
11:02:50|0.0029367
11:02:51|0.0029367
11:02:52|0.0029364
11:02:54|0.0029364
11:02:55|0.0029365
11:02:56|0.0029365
11:02:56|0.0029365
11:02:58|0.0029365
11:03:00|0.0029366
11:03:00|0.0029362
11:03:01|0.0029355
11:03:02|0.0029354
11:03:03|0.0029349
11:03:04|0.0029349
11:03:05|0.0029349
11:03:06|0.0029343
11:03:08|0.0029344
11:03:09|0.0029345
11:03:10|0.0029357
11:03:11|0.0029357
11:03:12|0.0029353
11:03:13|0.0029353
11:03:14|0.0029353
11:03:15|0.0029353
11:03:16|0.0029343
11:03:17|0.002935
11:03:18|0.002935
11:03:19|0.0029349
11:03:20|0.0029349
11:03:21|0.0029331
11:03:22|0.0029331
11:03:23|0.0029331
11:03:24|0.0029331
11:03:25|0.0029331
11:03:26|0.0029331
11:03:28|0.0029336
11:03:28|0.0029336
11:03:30|0.0029329
11:03:31|0.0029329
11:03:32|0.0029329
11:03:32|0.0029329
11:03:34|0.0029329
11:03:34|0.0029332
11:03:36|0.0029332
11:03:37|0.0029332
11:03:37|0.0029332
11:03:38|0.0029332
11:03:40|0.0029332
11:03:42|0.0029348
11:03:43|0.0029348
11:03:44|0.0029348
11:03:45|0.0029342
11:03:46|0.0029342
11:03:47|0.0029342
11:03:48|0.0029342
11:03:49|0.0029342
11:03:50|0.0029342
11:03:51|0.0029342
11:03:52|0.0029342
11:03:54|0.0029342
11:03:55|0.0029348
11:03:56|0.0029347
11:03:57|0.0029347
11:03:57|0.0029347
11:03:59|0.0029347
11:04:00|0.0029347
11:04:00|0.0029347
11:04:02|0.0029347
11:04:03|0.0029347
11:04:04|0.0029345
11:04:05|0.0029345
11:04:06|0.0029347
11:04:07|0.0029347
11:04:08|0.0029347
11:04:09|0.0029347
11:04:10|0.0029347
11:04:12|0.0029358
11:04:13|0.0029358
11:04:14|0.0029359
11:04:15|0.0029359
11:04:16|0.0029355
11:04:17|0.0029356
11:04:18|0.0029356
11:04:19|0.0029356
11:04:20|0.0029356
11:04:21|0.0029356
11:04:22|0.0029349
11:04:23|0.0029338
11:04:24|0.0029343
11:04:24|0.0029345
11:04:26|0.0029347
11:04:27|0.0029347
11:04:27|0.0029347
11:04:29|0.0029364
11:04:30|0.0029364
11:04:31|0.0029364
11:04:31|0.0029364
11:04:33|0.0029364
11:04:34|0.0029364
11:04:35|0.0029364
11:04:36|0.0029364
11:04:38|0.0029364
11:04:38|0.0029364
11:04:39|0.0029364
11:04:40|0.0029364
11:04:41|0.0029364
11:04:43|0.002936
11:04:44|0.002936
11:04:45|0.002936
11:04:46|0.0029368
11:04:48|0.0029381
11:04:49|0.0029381
11:04:50|0.0029375
11:04:51|0.0029375
11:04:52|0.0029372
11:04:53|0.0029372
11:04:54|0.0029374
11:04:55|0.0029373
11:04:56|0.0029373
11:04:57|0.0029373
11:04:58|0.0029375
11:04:59|0.0029376
11:05:00|0.0029376
11:05:01|0.0029376
11:05:02|0.0029376
11:05:03|0.0029358
11:05:04|0.0029358
11:05:06|0.0029348
11:05:07|0.0029344
11:05:08|0.0029344
11:05:09|0.0029344
11:05:10|0.0029339
11:05:12|0.0029342
11:05:13|0.0029342
11:05:13|0.0029342
11:05:15|0.0029342
11:05:16|0.0029342
11:05:16|0.0029342
11:05:17|0.0029342
11:05:18|0.0029342
11:05:20|0.0029346
11:05:21|0.0029333
11:05:22|0.0029338
11:05:23|0.0029338
11:05:23|0.0029342
11:05:25|0.0029342
11:05:26|0.0029342
11:05:26|0.0029342
11:05:27|0.0029342
11:05:28|0.0029342
11:05:30|0.0029342
11:05:30|0.0029342
11:05:32|0.0029342
11:05:32|0.0029342
11:05:34|0.0029351
11:05:35|0.0029351
11:05:36|0.0029352
11:05:37|0.0029352
11:05:38|0.0029352
11:05:39|0.0029367
11:05:40|0.0029367
11:05:41|0.0029367
11:05:42|0.002937
11:05:43|0.002937
11:05:44|0.002937
11:05:46|0.0029374
11:05:46|0.0029374
11:05:48|0.0029378
11:05:48|0.0029378
11:05:50|0.0029382
11:05:51|0.0029382
11:05:52|0.0029387
11:05:53|0.0029385
11:05:54|0.0029385
11:05:55|0.0029384
11:05:57|0.0029384
11:05:58|0.0029379
11:05:58|0.0029379
11:06:00|0.0029379
11:06:01|0.0029379
11:06:02|0.0029377
11:06:03|0.0029377
11:06:05|0.0029377
11:06:06|0.0029349
11:06:07|0.0029349
11:06:07|0.0029349
11:06:09|0.0029349
11:06:10|0.0029349
11:06:11|0.0029349
11:06:12|0.0029349
11:06:13|0.0029349
11:06:14|0.0029349
11:06:15|0.0029349
11:06:16|0.0029373
11:06:18|0.0029373
11:06:18|0.0029373
11:06:19|0.0029373
11:06:21|0.0029373
11:06:22|0.0029363
11:06:23|0.0029358
11:06:24|0.0029339
11:06:25|0.0029343
11:06:26|0.0029343
11:06:27|0.0029343
11:06:28|0.0029344
11:06:29|0.0029344
11:06:30|0.0029357
11:06:31|0.0029358
11:06:32|0.0029358
11:06:33|0.0029358
11:06:34|0.0029358
11:06:35|0.0029358
11:06:36|0.0029362
11:06:37|0.0029362
11:06:38|0.0029363
11:06:39|0.0029364
11:06:40|0.0029364
11:06:42|0.0029377
11:06:42|0.0029377
11:06:43|0.0029369
11:06:44|0.0029369
11:06:46|0.0029375
11:06:47|0.0029375
11:06:48|0.0029375
11:06:49|0.0029375
11:06:50|0.0029375
11:06:51|0.0029375
11:06:52|0.0029375
11:06:53|0.0029375
11:06:55|0.002937
11:06:56|0.002937
11:06:57|0.0029377
11:06:58|0.0029354
11:06:59|0.0029354
11:07:00|0.0029355
11:07:01|0.0029355
11:07:03|0.0029355
11:07:03|0.0029355
11:07:04|0.0029355
11:07:05|0.0029355
11:07:06|0.0029355
11:07:08|0.0029355
11:07:09|0.0029355
11:07:09|0.0029355
11:07:11|0.0029355
11:07:11|0.0029355
11:07:13|0.0029355
11:07:14|0.0029355
11:07:14|0.0029356
11:07:15|0.0029356
11:07:18|0.0029356
11:07:19|0.0029359
11:07:20|0.002936
11:07:21|0.002936
11:07:22|0.0029372
11:07:23|0.0029362
11:07:23|0.0029362
11:07:24|0.0029362
11:07:25|0.0029359
11:07:26|0.0029359
11:07:27|0.0029358
11:07:29|0.0029358
11:07:30|0.0029358
11:07:30|0.0029358
11:07:31|0.0029359
11:07:32|0.0029358
11:07:34|0.0029365
11:07:34|0.0029365
11:07:36|0.0029365
11:07:36|0.0029365
11:07:38|0.0029365
11:07:39|0.0029365
11:07:39|0.0029365
11:07:40|0.0029365
11:07:42|0.0029365
11:07:44|0.0029365
11:07:45|0.0029365
11:07:47|0.0029365
11:07:48|0.0029355
11:07:50|0.0029333
11:07:50|0.0029328
11:07:52|0.0029331
11:07:53|0.0029331
11:07:54|0.0029331
11:07:55|0.0029331
11:07:56|0.0029331
11:07:57|0.0029331
11:07:58|0.0029329
11:07:59|0.0029323
11:08:00|0.0029323
11:08:01|0.0029325
11:08:02|0.0029334
11:08:04|0.0029341
11:08:04|0.0029341
11:08:05|0.0029341
11:08:06|0.0029341
11:08:07|0.0029346
11:08:08|0.0029346
11:08:10|0.0029357
11:08:11|0.0029357
11:08:13|0.0029347
11:08:13|0.0029347
11:08:15|0.002935
11:08:16|0.002935
11:08:17|0.002935
11:08:17|0.0029343
11:08:19|0.0029327
11:08:20|0.0029327
11:08:21|0.0029327
11:08:22|0.0029327
11:08:23|0.0029338
11:08:24|0.0029341
11:08:26|0.0029344
11:08:26|0.0029344
11:08:27|0.0029344
11:08:29|0.0029344
11:08:29|0.0029344
11:08:30|0.0029344
11:08:32|0.0029344
11:08:33|0.0029344
11:08:34|0.0029344
11:08:35|0.0029344
11:08:35|0.0029344
11:08:37|0.0029358
11:08:37|0.0029358
11:08:38|0.0029358
11:08:40|0.0029358
11:08:41|0.0029358
11:08:42|0.0029358
11:08:43|0.0029358
11:08:45|0.0029358
11:08:46|0.0029358
11:08:47|0.0029358
11:08:48|0.0029358
11:08:48|0.0029358
11:08:50|0.0029358
11:08:51|0.0029358
11:08:52|0.0029351
11:08:52|0.002935
11:08:54|0.002935
11:08:55|0.002935
11:08:56|0.002935
11:08:58|0.002935
11:08:58|0.002935
11:08:59|0.002935
11:09:00|0.002935
11:09:01|0.0029343
11:09:03|0.0029326
11:09:03|0.0029326
11:09:05|0.0029326
11:09:06|0.0029326
11:09:07|0.0029324
11:09:08|0.0029324
11:09:08|0.0029333
11:09:10|0.0029325
11:09:10|0.0029325
11:09:11|0.0029323
11:09:12|0.0029322
11:09:15|0.0029322
11:09:15|0.0029325
11:09:16|0.0029325
11:09:17|0.0029322
11:09:18|0.0029322
11:09:19|0.0029322
11:09:20|0.0029322
11:09:21|0.0029322
11:09:22|0.0029325
11:09:23|0.0029325
11:09:24|0.0029325
11:09:25|0.0029325
11:09:26|0.0029325
11:09:27|0.0029307
11:09:28|0.0029307
11:09:29|0.0029337
11:09:30|0.0029337
11:09:31|0.0029337
11:09:32|0.0029337
11:09:33|0.0029337
11:09:35|0.0029334
11:09:36|0.0029339
11:09:37|0.0029339
11:09:38|0.0029345
11:09:39|0.0029345
11:09:40|0.0029345
11:09:41|0.0029353
11:09:42|0.0029353
11:09:44|0.0029353
11:09:44|0.0029353
11:09:46|0.0029337
11:09:47|0.0029337
11:09:48|0.0029337
11:09:50|0.0029333
11:09:51|0.0029333
11:09:52|0.0029333
11:09:54|0.0029334
11:09:56|0.0029335
11:09:57|0.0029338
11:09:58|0.0029339
11:09:59|0.0029343
11:10:00|0.0029343
11:10:01|0.0029343
11:10:02|0.0029343
11:10:04|0.0029343
11:10:05|0.0029343
11:10:06|0.0029343
11:10:07|0.0029343
11:10:07|0.0029343
11:10:09|0.0029343
11:10:10|0.0029343
11:10:11|0.0029343
11:10:12|0.0029343
11:10:14|0.0029343
11:10:15|0.0029333
11:10:16|0.0029333
11:10:17|0.0029333
11:10:18|0.0029332
11:10:19|0.0029332
11:10:20|0.0029332
11:10:21|0.0029332
11:10:22|0.0029332
11:10:23|0.0029318
11:10:24|0.0029322
11:10:25|0.0029322
11:10:26|0.0029322
11:10:27|0.0029322
11:10:28|0.0029327
11:10:29|0.0029327
11:10:30|0.0029329
11:10:31|0.0029329
11:10:33|0.0029329
11:10:33|0.0029329
11:10:34|0.0029321
11:10:35|0.0029318
11:10:36|0.0029318
11:10:37|0.0029319
11:10:38|0.0029315
11:10:39|0.0029315
11:10:40|0.0029315
11:10:42|0.0029315
11:10:42|0.0029315
11:10:43|0.0029311
11:10:44|0.002931
11:10:46|0.002931
11:10:47|0.002931
11:10:48|0.002931
11:10:49|0.002931
11:10:50|0.002931
11:10:51|0.0029304
11:10:52|0.0029304
11:10:53|0.0029305
11:10:54|0.0029305
11:10:55|0.0029305
11:10:56|0.0029303
11:10:57|0.0029303
11:10:58|0.0029303
11:10:59|0.0029303
11:11:00|0.0029303
11:11:01|0.0029303
11:11:02|0.0029303
11:11:03|0.0029303
11:11:04|0.0029303
11:11:06|0.0029303
11:11:07|0.0029303
11:11:08|0.0029303
11:11:08|0.0029303
11:11:09|0.0029303
11:11:11|0.0029303
11:11:12|0.0029303
11:11:13|0.0029303
11:11:14|0.0029303
11:11:15|0.0029299
11:11:16|0.0029298
11:11:18|0.0029298
11:11:19|0.0029292
11:11:21|0.0029292
11:11:21|0.0029292
11:11:22|0.0029293
11:11:23|0.0029293
11:11:25|0.0029292
11:11:26|0.0029292
11:11:27|0.0029292
11:11:28|0.0029284
11:11:29|0.0029286
11:11:29|0.0029286
11:11:31|0.0029286
11:11:32|0.0029286
11:11:32|0.0029286
11:11:34|0.0029286
11:11:35|0.0029291
11:11:36|0.0029293
11:11:38|0.0029294
11:11:38|0.0029291
11:11:39|0.0029291
11:11:40|0.0029292
11:11:42|0.0029304
11:11:42|0.0029304
11:11:44|0.0029294
11:11:45|0.0029294
11:11:47|0.0029294
11:11:47|0.0029294
11:11:48|0.0029294
11:11:49|0.0029294
11:11:51|0.0029316
11:11:53|0.0029319
11:11:54|0.0029319
11:11:55|0.0029319
11:11:56|0.0029319
11:11:57|0.0029319
11:11:58|0.0029319
11:11:59|0.0029319
11:12:00|0.0029319
11:12:01|0.0029319
11:12:02|0.0029319
11:12:03|0.0029322
11:12:04|0.0029322
11:12:05|0.0029314
11:12:06|0.0029317
11:12:07|0.0029317
11:12:08|0.0029317
11:12:09|0.0029317
11:12:10|0.0029317
11:12:11|0.0029317
11:12:12|0.0029317
11:12:14|0.0029317
11:12:16|0.0029319
11:12:16|0.0029319
11:12:17|0.0029319
11:12:19|0.0029307
11:12:20|0.0029307
11:12:21|0.0029307
11:12:22|0.0029307
11:12:23|0.0029307
11:12:24|0.0029307
11:12:26|0.0029307
11:12:26|0.0029307
11:12:27|0.0029307
11:12:28|0.0029307
11:12:29|0.0029307
11:12:30|0.0029307
11:12:31|0.0029307
11:12:32|0.0029307
11:12:33|0.0029306
11:12:34|0.0029306
11:12:36|0.0029306
11:12:37|0.0029306
11:12:38|0.0029303
11:12:39|0.00293
11:12:40|0.00293
11:12:41|0.00293
11:12:42|0.0029302
11:12:43|0.0029302
11:12:44|0.002929
11:12:45|0.0029293
11:12:46|0.0029293
11:12:47|0.0029293
11:12:49|0.0029298
11:12:50|0.0029298
11:12:52|0.0029298
11:12:53|0.0029298
11:12:54|0.0029304
11:12:55|0.0029301
11:12:57|0.0029301
11:12:58|0.0029301
11:12:59|0.0029301
11:12:59|0.0029301
11:13:01|0.0029301
11:13:02|0.00293
11:13:03|0.00293
11:13:04|0.00293
11:13:05|0.002931
11:13:07|0.002931
11:13:07|0.002931
11:13:08|0.002931
11:13:09|0.002931
11:13:10|0.002931
11:13:11|0.002931
11:13:12|0.002931
11:13:13|0.002931
11:13:14|0.002931
11:13:15|0.002931
11:13:16|0.002931
11:13:17|0.002931
11:13:18|0.0029312
11:13:19|0.0029312
11:13:20|0.0029312
11:13:21|0.0029317
11:13:22|0.0029317
11:13:23|0.0029316
11:13:24|0.0029316
11:13:25|0.0029316
11:13:26|0.0029307
11:13:27|0.0029307
11:13:28|0.0029307
11:13:30|0.0029307
11:13:31|0.0029307
11:13:32|0.0029307
11:13:32|0.0029307
11:13:34|0.0029307
11:13:35|0.0029307
11:13:35|0.0029307
11:13:37|0.0029307
11:13:38|0.0029307
11:13:39|0.00293
11:13:40|0.0029305
11:13:41|0.0029313
11:13:42|0.0029313
11:13:43|0.0029313
11:13:44|0.0029313
11:13:45|0.0029313
11:13:46|0.0029313
11:13:46|0.0029313
11:13:48|0.0029313
11:13:49|0.0029313
11:13:51|0.0029313
11:13:51|0.0029304
11:13:53|0.0029304
11:13:53|0.0029304
11:13:55|0.002931
11:13:55|0.002931
11:13:57|0.0029312
11:13:58|0.0029312
11:13:59|0.0029312
11:14:00|0.0029312
11:14:01|0.0029312
11:14:02|0.0029312
11:14:03|0.0029316
11:14:04|0.0029316
11:14:05|0.0029316
11:14:06|0.0029316
11:14:07|0.0029324
11:14:08|0.0029324
11:14:09|0.0029324
11:14:10|0.0029321
11:14:11|0.0029321
11:14:13|0.0029321
11:14:14|0.0029321
11:14:16|0.0029321
11:14:16|0.0029327
11:14:18|0.002932
11:14:19|0.0029314
11:14:20|0.0029314
11:14:21|0.0029314
11:14:22|0.0029314
11:14:23|0.0029317
11:14:24|0.0029317
11:14:25|0.0029317
11:14:25|0.0029314
11:14:27|0.0029314
11:14:28|0.0029314
11:14:29|0.0029314
11:14:30|0.0029314
11:14:31|0.0029318
11:14:32|0.0029318
11:14:33|0.0029318
11:14:34|0.0029318
11:14:34|0.0029315
11:14:35|0.0029315
11:14:37|0.0029315
11:14:38|0.0029315
11:14:39|0.0029306
11:14:39|0.0029306
11:14:41|0.0029312
11:14:42|0.0029312
11:14:43|0.0029314
11:14:44|0.0029314
11:14:45|0.0029308
11:14:46|0.0029308
11:14:46|0.0029308
11:14:48|0.0029304
11:14:50|0.0029302
11:14:50|0.0029304
11:14:52|0.0029304
11:14:53|0.0029304
11:14:54|0.0029304
11:14:55|0.0029304
11:14:56|0.0029304
11:14:57|0.0029304
11:14:58|0.0029304
11:14:59|0.0029304
11:15:00|0.002932
11:15:01|0.002932
11:15:02|0.002932
11:15:04|0.002932
11:15:04|0.0029332
11:15:05|0.0029328
11:15:07|0.0029328
11:15:07|0.0029328
11:15:08|0.0029328
11:15:10|0.0029328
11:15:10|0.0029328
11:15:11|0.0029328
11:15:12|0.0029328
11:15:15|0.0029335
11:15:16|0.0029336
11:15:17|0.0029334
11:15:18|0.0029334
11:15:19|0.0029347
11:15:21|0.0029353
11:15:21|0.0029352
11:15:23|0.0029355
11:15:24|0.0029358
11:15:24|0.0029358
11:15:25|0.0029358
11:15:26|0.0029358
11:15:27|0.0029358
11:15:28|0.0029358
11:15:29|0.0029358
11:15:31|0.0029358
11:15:32|0.0029358
11:15:33|0.0029358
11:15:33|0.0029358
11:15:34|0.0029358
11:15:35|0.0029358
11:15:37|0.0029358
11:15:38|0.0029358
11:15:39|0.0029358
11:15:39|0.0029358
11:15:40|0.0029358
11:15:42|0.0029358
11:15:42|0.0029358
11:15:43|0.0029358
11:15:44|0.0029358
11:15:45|0.0029358
11:15:47|0.0029358
11:15:47|0.0029358
11:15:49|0.0029358
11:15:49|0.0029358
11:15:52|0.0029361
11:15:52|0.0029361
11:15:53|0.0029361
11:15:54|0.0029361
11:15:55|0.0029361
11:15:56|0.0029361
11:15:57|0.0029366
11:15:59|0.0029366
11:16:00|0.0029366
11:16:01|0.0029366
11:16:02|0.0029366
11:16:03|0.0029366
11:16:04|0.0029368
11:16:06|0.0029368
11:16:06|0.0029384
11:16:07|0.0029384
11:16:08|0.0029384
11:16:09|0.0029384
11:16:10|0.0029376
11:16:11|0.0029376
11:16:13|0.0029376
11:16:13|0.0029376
11:16:14|0.0029376
11:16:16|0.0029376
11:16:17|0.0029376
11:16:17|0.0029376
11:16:19|0.0029396
11:16:20|0.0029396
11:16:22|0.0029396
11:16:22|0.0029396
11:16:23|0.0029389
11:16:25|0.0029389
11:16:26|0.0029391
11:16:26|0.002939
11:16:28|0.002939
11:16:28|0.0029393
11:16:29|0.0029398
11:16:30|0.0029398
11:16:32|0.00294
11:16:32|0.0029406
11:16:34|0.0029406
11:16:34|0.00294
11:16:35|0.00294
11:16:36|0.0029408
11:16:38|0.0029408
11:16:38|0.0029408
11:16:40|0.0029407
11:16:40|0.0029407
11:16:41|0.0029404
11:16:43|0.0029404
11:16:43|0.0029404
11:16:45|0.0029404
11:16:46|0.0029404
11:16:47|0.0029404
11:16:47|0.0029404
11:16:48|0.0029404
11:16:49|0.0029404
11:16:50|0.0029407
11:16:52|0.0029407
11:16:53|0.0029411
11:16:54|0.0029417
11:16:55|0.0029417
11:16:57|0.0029417
11:16:59|0.0029417
11:16:59|0.0029417
11:17:01|0.0029415
11:17:02|0.0029415
11:17:03|0.0029415
11:17:04|0.0029415
11:17:06|0.0029415
11:17:06|0.0029412
11:17:08|0.0029404
11:17:08|0.0029404
11:17:09|0.0029404
11:17:10|0.0029404
11:17:12|0.0029404
11:17:12|0.0029406
11:17:13|0.0029406
11:17:14|0.0029406
11:17:15|0.0029411
11:17:17|0.0029411
11:17:17|0.0029411
11:17:18|0.0029411
11:17:19|0.0029411
11:17:20|0.0029411
11:17:22|0.0029411
11:17:23|0.0029411
11:17:25|0.0029411
11:17:26|0.0029417
11:17:26|0.0029417
11:17:28|0.0029417
11:17:29|0.0029417
11:17:29|0.0029417
11:17:30|0.0029417
11:17:31|0.0029417
11:17:32|0.0029417
11:17:34|0.0029412
11:17:34|0.0029414
11:17:35|0.0029415
11:17:37|0.0029415
11:17:37|0.0029415
11:17:39|0.0029407
11:17:40|0.0029407
11:17:41|0.0029407
11:17:42|0.0029407
11:17:43|0.0029407
11:17:44|0.0029407
11:17:45|0.0029406
11:17:46|0.0029405
11:17:47|0.0029405
11:17:48|0.0029405
11:17:49|0.0029405
11:17:50|0.0029405
11:17:51|0.0029405
11:17:53|0.0029401
11:17:55|0.0029401
11:17:55|0.0029401
11:17:56|0.0029401
11:17:58|0.0029403
11:17:59|0.0029403
11:17:59|0.0029403
11:18:02|0.0029404
11:18:03|0.0029402
11:18:03|0.0029401
11:18:05|0.0029404
11:18:05|0.0029401
11:18:08|0.0029402
11:18:08|0.0029401
11:18:09|0.0029401
11:18:10|0.0029401
11:18:11|0.0029401
11:18:12|0.0029399
11:18:14|0.0029399
11:18:15|0.0029399
11:18:16|0.0029399
11:18:17|0.0029389
11:18:19|0.0029381
11:18:19|0.0029373
11:18:20|0.0029381
11:18:22|0.0029381
11:18:22|0.0029371
11:18:24|0.0029371
11:18:24|0.0029371
11:18:25|0.0029386
11:18:26|0.0029386
11:18:28|0.0029384
11:18:29|0.0029383
11:18:29|0.0029383
11:18:30|0.0029383
11:18:31|0.0029383
11:18:32|0.0029383
11:18:33|0.0029383
11:18:34|0.0029383
11:18:36|0.0029383
11:18:37|0.0029422
11:18:37|0.0029422
11:18:39|0.0029407
11:18:39|0.0029407
11:18:41|0.0029421
11:18:42|0.0029422
11:18:42|0.0029422
11:18:43|0.0029422
11:18:44|0.0029422
11:18:45|0.0029421
11:18:46|0.0029421
11:18:47|0.0029421
11:18:49|0.0029421
11:18:49|0.0029421
11:18:50|0.0029421
11:18:52|0.0029428
11:18:53|0.0029428
11:18:54|0.0029436
11:18:56|0.0029436
11:18:57|0.0029441
11:18:58|0.0029441
11:19:00|0.0029443
11:19:00|0.0029443
11:19:01|0.002945
11:19:02|0.0029445
11:19:04|0.0029445
11:19:05|0.0029445
11:19:06|0.0029445
11:19:07|0.0029441
11:19:08|0.0029441
11:19:10|0.0029456
11:19:11|0.0029452
11:19:12|0.0029452
11:19:14|0.0029452
11:19:14|0.0029452
11:19:15|0.0029452
11:19:17|0.0029452
11:19:18|0.0029456
11:19:18|0.0029456
11:19:20|0.0029456
11:19:20|0.0029462
11:19:22|0.0029442
11:19:23|0.0029442
11:19:24|0.0029443
11:19:25|0.0029449
11:19:26|0.0029449
11:19:27|0.0029448
11:19:28|0.0029448
11:19:29|0.0029446
11:19:30|0.0029454
11:19:31|0.0029448
11:19:32|0.0029448
11:19:33|0.0029448
11:19:34|0.0029448
11:19:35|0.0029448
11:19:36|0.0029439
11:19:37|0.0029439
11:19:38|0.0029439
11:19:39|0.0029439
11:19:40|0.002945
11:19:41|0.0029449
11:19:42|0.0029447
11:19:43|0.0029447
11:19:44|0.0029453
11:19:45|0.0029447
11:19:46|0.0029447
11:19:47|0.0029447
11:19:48|0.0029447
11:19:49|0.0029447
11:19:50|0.0029447
11:19:51|0.0029447
11:19:52|0.0029445
11:19:53|0.0029445
11:19:54|0.0029442
11:19:55|0.0029442
11:19:57|0.0029438
11:19:58|0.0029438
11:19:58|0.0029438
11:20:00|0.0029438
11:20:02|0.002945
11:20:02|0.002945
11:20:03|0.002945
11:20:05|0.002945
11:20:07|0.002945
11:20:07|0.002945
11:20:08|0.002945
11:20:09|0.002945
11:20:10|0.002945
11:20:11|0.0029424
11:20:12|0.0029415
11:20:13|0.0029407
11:20:14|0.0029415
11:20:15|0.0029419
11:20:16|0.0029412
11:20:18|0.0029412
11:20:18|0.0029412
11:20:19|0.0029408
11:20:20|0.0029405
11:20:21|0.0029402
11:20:22|0.0029402
11:20:24|0.0029407
11:20:25|0.0029407
11:20:26|0.0029412
11:20:27|0.0029412
11:20:27|0.0029412
11:20:30|0.0029401
11:20:31|0.0029396
11:20:32|0.0029396
11:20:33|0.0029396
11:20:34|0.0029396
11:20:35|0.0029396
11:20:36|0.0029396
11:20:37|0.0029396
11:20:38|0.0029396
11:20:39|0.0029396
11:20:40|0.0029396
11:20:41|0.0029396
11:20:42|0.0029444
11:20:43|0.0029449
11:20:44|0.0029441
11:20:45|0.0029441
11:20:46|0.0029451
11:20:47|0.0029451
11:20:48|0.0029451
11:20:49|0.0029448
11:20:50|0.0029455
11:20:51|0.002945
11:20:52|0.002946
11:20:53|0.002946
11:20:54|0.002946
11:20:56|0.002946
11:20:56|0.002946
11:20:58|0.0029447
11:21:00|0.0029447
11:21:02|0.0029447
11:21:03|0.0029447
11:21:04|0.0029447
11:21:05|0.0029447
11:21:06|0.0029447
11:21:07|0.0029447
11:21:08|0.0029447
11:21:09|0.0029452
11:21:09|0.0029452
11:21:11|0.0029451
11:21:12|0.0029451
11:21:13|0.0029454
11:21:14|0.0029454
11:21:15|0.0029454
11:21:16|0.0029454
11:21:17|0.0029454
11:21:18|0.0029452
11:21:19|0.0029461
11:21:20|0.0029461
11:21:20|0.0029461
11:21:23|0.0029455
11:21:24|0.0029455
11:21:24|0.0029455
11:21:26|0.0029455
11:21:27|0.0029455
11:21:28|0.0029454
11:21:29|0.0029454
11:21:30|0.0029454
11:21:31|0.0029454
11:21:32|0.0029454
11:21:33|0.0029454
11:21:34|0.0029454
11:21:35|0.0029454
11:21:36|0.0029457
11:21:37|0.0029457
11:21:38|0.0029457
11:21:39|0.0029457
11:21:40|0.002946
11:21:41|0.002946
11:21:42|0.002946
11:21:43|0.0029458
11:21:44|0.0029458
11:21:45|0.0029458
11:21:46|0.0029458
11:21:47|0.0029458
11:21:48|0.0029459
11:21:49|0.0029459
11:21:50|0.0029459
11:21:51|0.0029459
11:21:52|0.0029459
11:21:53|0.0029477
11:21:54|0.0029473
11:21:55|0.0029469
11:21:57|0.0029469
11:21:58|0.0029469
11:21:59|0.0029469
11:22:00|0.0029491
11:22:01|0.0029493
11:22:02|0.0029493
11:22:03|0.002949
11:22:05|0.002949
11:22:07|0.0029494
11:22:07|0.0029494
11:22:08|0.0029494
11:22:09|0.0029493
11:22:10|0.0029493
11:22:11|0.0029496
11:22:12|0.0029496
11:22:13|0.0029496
11:22:14|0.0029497
11:22:16|0.0029498
11:22:16|0.0029499
11:22:18|0.0029503
11:22:19|0.0029503
11:22:20|0.0029504
11:22:22|0.0029504
11:22:22|0.0029514
11:22:23|0.002952
11:22:24|0.0029524
11:22:25|0.0029512
11:22:26|0.0029513
11:22:27|0.0029513
11:22:28|0.0029513
11:22:29|0.0029508
11:22:30|0.0029508
11:22:31|0.0029511
11:22:32|0.0029504
11:22:33|0.0029504
11:22:34|0.0029504
11:22:35|0.0029504
11:22:36|0.0029514
11:22:37|0.0029514
11:22:39|0.0029514
11:22:39|0.0029527
11:22:40|0.0029536
11:22:41|0.0029541
11:22:42|0.0029552
11:22:43|0.0029552
11:22:44|0.0029552
11:22:45|0.0029548
11:22:46|0.0029554
11:22:47|0.0029555
11:22:48|0.0029555
11:22:49|0.0029555
11:22:50|0.0029571
11:22:51|0.0029572
11:22:52|0.0029573
11:22:53|0.0029573
11:22:54|0.0029573
11:22:55|0.0029573
11:22:56|0.0029573
11:22:58|0.0029578
11:22:59|0.0029579
11:23:01|0.0029578
11:23:01|0.0029578
11:23:03|0.0029578
11:23:04|0.0029578
11:23:05|0.0029578
11:23:06|0.0029578
11:23:08|0.0029579
11:23:09|0.0029584
11:23:09|0.0029583
11:23:11|0.0029583
11:23:11|0.0029583
11:23:12|0.0029583
11:23:14|0.0029595
11:23:15|0.0029595
11:23:15|0.0029575
11:23:17|0.0029581
11:23:18|0.0029578
11:23:19|0.0029578
11:23:20|0.0029578
11:23:21|0.0029578
11:23:22|0.0029575
11:23:24|0.0029579
11:23:24|0.0029579
11:23:25|0.0029579
11:23:26|0.0029583
11:23:27|0.0029583
11:23:28|0.0029583
11:23:29|0.0029583
11:23:30|0.0029587
11:23:31|0.0029587
11:23:32|0.0029587
11:23:33|0.0029587
11:23:34|0.0029587
11:23:35|0.0029587
11:23:36|0.00296
11:23:37|0.0029599
11:23:38|0.0029597
11:23:39|0.0029594
11:23:40|0.0029596
11:23:41|0.0029614
11:23:42|0.0029615
11:23:43|0.0029615
11:23:44|0.0029614
11:23:45|0.0029614
11:23:46|0.002965
11:23:47|0.0029656
11:23:48|0.0029648
11:23:49|0.0029643
11:23:50|0.002965
11:23:51|0.0029645
11:23:52|0.0029661
11:23:53|0.0029661
11:23:54|0.0029659
11:23:55|0.0029656
11:23:56|0.0029661
11:23:58|0.0029673
11:23:59|0.0029665
11:24:00|0.0029676
11:24:01|0.0029677
11:24:02|0.0029685
11:24:04|0.0029687
11:24:05|0.0029674
11:24:07|0.0029678
11:24:08|0.002968
11:24:09|0.0029678
11:24:10|0.0029674
11:24:12|0.0029681
11:24:12|0.0029678
11:24:13|0.0029683
11:24:14|0.0029668
11:24:16|0.0029674
11:24:18|0.0029654
11:24:18|0.0029654
11:24:19|0.0029655
11:24:20|0.0029659
11:24:21|0.0029659
11:24:22|0.0029655
11:24:23|0.0029664
11:24:25|0.0029671
11:24:25|0.0029668
11:24:27|0.0029668
11:24:27|0.0029652
11:24:28|0.0029647
11:24:29|0.0029647
11:24:30|0.0029634
11:24:31|0.0029634
11:24:32|0.0029634
11:24:33|0.0029634
11:24:34|0.002964
11:24:35|0.002964
11:24:36|0.0029631
11:24:37|0.0029634
11:24:38|0.002962
11:24:39|0.0029622
11:24:40|0.0029619
11:24:42|0.0029614
11:24:43|0.0029614
11:24:44|0.0029619
11:24:45|0.0029619
11:24:46|0.002961
11:24:47|0.0029606
11:24:48|0.0029606
11:24:49|0.0029603
11:24:50|0.0029603
11:24:51|0.0029602
11:24:52|0.0029594
11:24:53|0.0029589
11:24:54|0.0029589
11:24:55|0.0029584
11:24:56|0.0029577
11:24:57|0.0029577
11:24:58|0.0029575
11:25:00|0.0029603
11:25:01|0.0029603
11:25:03|0.0029607
11:25:04|0.0029606
11:25:05|0.0029609
11:25:07|0.0029608
11:25:08|0.0029608
11:25:09|0.002961
11:25:10|0.002961
11:25:11|0.002961
11:25:12|0.002961
11:25:13|0.002961
11:25:14|0.002961
11:25:14|0.0029609
11:25:16|0.0029614
11:25:17|0.0029607
11:25:17|0.0029604
11:25:19|0.0029609
11:25:20|0.0029604
11:25:21|0.0029613
11:25:22|0.0029613
11:25:23|0.0029613
11:25:24|0.0029613
11:25:25|0.0029613
11:25:25|0.0029613
11:25:27|0.0029613
11:25:28|0.002961
11:25:30|0.0029603
11:25:31|0.0029605
11:25:32|0.0029605
11:25:32|0.0029607
11:25:33|0.0029609
11:25:35|0.0029609
11:25:36|0.0029609
11:25:37|0.0029605
11:25:38|0.0029605
11:25:39|0.0029608
11:25:40|0.0029611
11:25:41|0.0029611
11:25:42|0.0029624
11:25:43|0.0029623
11:25:44|0.0029623
11:25:44|0.0029628
11:25:46|0.0029628
11:25:47|0.0029628
11:25:48|0.0029633
11:25:48|0.0029627
11:25:50|0.0029627
11:25:51|0.0029627
11:25:51|0.0029627
11:25:53|0.0029627
11:25:54|0.0029627
11:25:54|0.0029627
11:25:55|0.0029627
11:25:56|0.0029627
11:25:57|0.0029627
11:25:59|0.002962
11:26:01|0.0029628
11:26:01|0.0029628
11:26:03|0.0029628
11:26:05|0.0029629
11:26:06|0.0029642
11:26:06|0.0029635
11:26:08|0.0029641
11:26:08|0.0029653
11:26:10|0.0029653
11:26:11|0.0029646
11:26:13|0.0029646
11:26:13|0.0029646
11:26:14|0.0029633
11:26:16|0.0029633
11:26:17|0.0029631
11:26:18|0.002963
11:26:20|0.0029628
11:26:21|0.0029622
11:26:22|0.0029621
11:26:23|0.0029621
11:26:24|0.0029621
11:26:25|0.0029611
11:26:26|0.0029611
11:26:26|0.002961
11:26:27|0.002961
11:26:28|0.0029614
11:26:30|0.0029606
11:26:31|0.0029606
11:26:32|0.0029606
11:26:33|0.0029606
11:26:34|0.0029606
11:26:35|0.0029606
11:26:36|0.0029606
11:26:37|0.0029583
11:26:38|0.0029578
11:26:39|0.0029587
11:26:40|0.0029616
11:26:41|0.0029585
11:26:42|0.0029589
11:26:43|0.0029592
11:26:44|0.0029577
11:26:44|0.0029587
11:26:46|0.0029585
11:26:47|0.0029572
11:26:47|0.002958
11:26:48|0.0029564
11:26:50|0.0029551
11:26:51|0.0029551
11:26:51|0.0029551
11:26:53|0.0029551
11:26:54|0.0029551
11:26:55|0.0029548
11:26:56|0.0029548
11:26:57|0.0029548
11:26:58|0.0029541
11:26:59|0.0029542
11:27:00|0.0029551
11:27:02|0.0029551
11:27:02|0.0029535
11:27:04|0.0029535
11:27:05|0.0029532
11:27:06|0.0029529
11:27:07|0.0029522
11:27:07|0.0029519
11:27:09|0.0029519
11:27:09|0.0029519
11:27:12|0.0029519
11:27:13|0.0029519
11:27:14|0.0029525
11:27:15|0.0029525
11:27:16|0.0029525
11:27:17|0.0029525
11:27:18|0.0029526
11:27:19|0.0029526
11:27:20|0.0029526
11:27:21|0.0029526
11:27:22|0.0029545
11:27:23|0.0029545
11:27:24|0.0029548
11:27:25|0.0029558
11:27:26|0.0029558
11:27:27|0.0029558
11:27:28|0.0029558
11:27:29|0.0029558
11:27:30|0.0029568
11:27:31|0.0029572
11:27:32|0.0029572
11:27:33|0.0029572
11:27:34|0.0029566
11:27:35|0.0029536
11:27:36|0.0029536
11:27:37|0.0029549
11:27:38|0.0029536
11:27:39|0.0029536
11:27:40|0.0029536
11:27:41|0.0029536
11:27:42|0.0029536
11:27:43|0.0029543
11:27:44|0.0029568
11:27:45|0.0029568
11:27:46|0.0029568
11:27:47|0.0029563
11:27:48|0.0029563
11:27:49|0.0029551
11:27:50|0.0029551
11:27:51|0.0029551
11:27:52|0.0029551
11:27:53|0.0029551
11:27:54|0.0029551
11:27:55|0.0029558
11:27:56|0.0029568
11:27:57|0.0029568
11:27:58|0.0029568
11:27:59|0.002958
11:28:00|0.0029584
11:28:01|0.0029582
11:28:03|0.0029584
11:28:05|0.0029581
11:28:05|0.0029581
11:28:06|0.0029581
11:28:07|0.0029589
11:28:08|0.0029589
11:28:10|0.0029573
11:28:11|0.0029574
11:28:12|0.0029585
11:28:13|0.0029585
11:28:15|0.0029568
11:28:15|0.0029561
11:28:16|0.0029559
11:28:17|0.0029559
11:28:18|0.0029559
11:28:19|0.0029559
11:28:20|0.0029559
11:28:21|0.0029559
11:28:22|0.0029554
11:28:23|0.0029543
11:28:24|0.0029543
11:28:25|0.0029543
11:28:26|0.0029543
11:28:27|0.0029543
11:28:28|0.0029543
11:28:30|0.0029543
11:28:31|0.0029543
11:28:32|0.0029543
11:28:33|0.0029543
11:28:35|0.0029542
11:28:35|0.0029542
11:28:36|0.0029542
11:28:37|0.0029542
11:28:38|0.0029542
11:28:40|0.0029555
11:28:41|0.0029555
11:28:42|0.0029573
11:28:44|0.0029573
11:28:45|0.0029573
11:28:45|0.0029573
11:28:47|0.0029573
11:28:48|0.0029567
11:28:48|0.0029567
11:28:49|0.0029567
11:28:50|0.0029567
11:28:51|0.0029567
11:28:52|0.0029571
11:28:53|0.0029571
11:28:55|0.0029571
11:28:55|0.0029572
11:28:57|0.0029571
11:28:57|0.0029575
11:28:58|0.0029575
11:28:59|0.0029577
11:29:00|0.0029573
11:29:01|0.0029573
11:29:02|0.0029573
11:29:04|0.002957
11:29:05|0.002957
11:29:07|0.002957
11:29:08|0.0029575
11:29:09|0.0029575
11:29:10|0.0029575
11:29:11|0.0029575
11:29:12|0.0029575
11:29:13|0.0029575
11:29:14|0.0029575
11:29:14|0.0029575
11:29:16|0.0029574
11:29:18|0.0029577
11:29:18|0.0029577
11:29:19|0.0029577
11:29:20|0.0029577
11:29:21|0.002956
11:29:22|0.002956
11:29:23|0.002956
11:29:24|0.002956
11:29:25|0.002956
11:29:26|0.002956
11:29:27|0.002956
11:29:28|0.002956
11:29:29|0.002956
11:29:30|0.002956
11:29:31|0.002956
11:29:32|0.0029546
11:29:33|0.0029546
11:29:34|0.0029546
11:29:35|0.0029546
11:29:36|0.0029546
11:29:38|0.0029545
11:29:39|0.0029545
11:29:40|0.0029545
11:29:41|0.0029547
11:29:42|0.0029547
11:29:43|0.0029543
11:29:44|0.0029539
11:29:45|0.0029539
11:29:46|0.0029539
11:29:47|0.0029539
11:29:47|0.0029539
11:29:49|0.0029539
11:29:50|0.0029547
11:29:51|0.0029547
11:29:51|0.0029547
11:29:53|0.0029558
11:29:54|0.0029558
11:29:55|0.0029549
11:29:56|0.0029542
11:29:57|0.0029542
11:29:58|0.0029539
11:30:00|0.0029539
11:30:00|0.0029539
11:30:01|0.0029539
11:30:03|0.0029539
11:30:05|0.0029539
11:30:07|0.0029539
11:30:07|0.0029539
11:30:08|0.0029539
11:30:09|0.002953
11:30:10|0.002953
11:30:11|0.002953
11:30:12|0.0029522
11:30:13|0.0029519
11:30:14|0.0029519
11:30:15|0.0029519
11:30:16|0.0029519
11:30:18|0.0029519
11:30:19|0.0029512
11:30:20|0.0029512
11:30:21|0.0029509
11:30:22|0.0029503
11:30:23|0.002951
11:30:24|0.0029512
11:30:25|0.0029512
11:30:27|0.0029512
11:30:28|0.0029512
11:30:29|0.0029512
11:30:30|0.0029512
11:30:30|0.0029512
11:30:32|0.0029511
11:30:32|0.0029503
11:30:34|0.0029503
11:30:34|0.0029503
11:30:35|0.002951
11:30:36|0.002951
11:30:38|0.002951
11:30:39|0.002951
11:30:39|0.002951
11:30:41|0.0029532
11:30:42|0.0029532
11:30:42|0.0029532
11:30:43|0.0029537
11:30:44|0.0029538
11:30:45|0.0029546
11:30:46|0.0029546
11:30:48|0.0029546
11:30:49|0.0029546
11:30:50|0.0029546
11:30:51|0.0029546
11:30:52|0.0029546
11:30:53|0.0029546
11:30:54|0.0029546
11:30:55|0.0029546
11:30:56|0.0029546
11:30:57|0.0029546
11:30:58|0.0029536
11:30:59|0.0029535
11:31:00|0.0029535
11:31:01|0.0029535
11:31:02|0.0029541
11:31:03|0.0029541
11:31:04|0.0029541
11:31:06|0.0029541
11:31:08|0.0029541
11:31:08|0.0029541
11:31:10|0.002952
11:31:11|0.0029522
11:31:12|0.002951
11:31:13|0.0029516
11:31:14|0.0029517
11:31:16|0.0029536
11:31:16|0.0029536
11:31:17|0.0029536
11:31:18|0.0029536
11:31:19|0.0029536
11:31:20|0.0029536
11:31:21|0.002953
11:31:23|0.0029533
11:31:24|0.0029533
11:31:25|0.0029533
11:31:26|0.0029533
11:31:27|0.0029537
11:31:28|0.0029538
11:31:29|0.0029538
11:31:30|0.0029538
11:31:31|0.0029538
11:31:32|0.0029538
11:31:33|0.0029538
11:31:34|0.0029538
11:31:35|0.0029522
11:31:36|0.0029522
11:31:37|0.0029522
11:31:38|0.0029522
11:31:39|0.0029524
11:31:40|0.0029524
11:31:41|0.0029524
11:31:43|0.0029524
11:31:43|0.0029524
11:31:44|0.0029521
11:31:46|0.0029521
11:31:46|0.002952
11:31:48|0.002952
11:31:49|0.002952
11:31:50|0.0029519
11:31:51|0.0029511
11:31:52|0.0029512
11:31:53|0.0029512
11:31:54|0.0029515
11:31:56|0.0029498
11:31:56|0.0029484
11:31:58|0.0029484
11:31:59|0.0029494
11:32:00|0.0029492
11:32:01|0.0029492
11:32:02|0.0029488
11:32:03|0.0029498
11:32:04|0.0029498
11:32:05|0.0029498
11:32:07|0.0029509
11:32:08|0.0029489
11:32:10|0.0029489
11:32:10|0.0029489
11:32:11|0.0029489
11:32:12|0.0029489
11:32:14|0.0029489
11:32:14|0.0029489
11:32:15|0.0029489
11:32:17|0.0029489
11:32:19|0.0029489
11:32:20|0.002951
11:32:21|0.002951
11:32:22|0.002951
11:32:23|0.002951
11:32:24|0.0029496
11:32:25|0.0029496
11:32:26|0.0029496
11:32:28|0.0029496
11:32:28|0.0029496
11:32:29|0.0029498
11:32:30|0.0029498
11:32:31|0.0029498
11:32:33|0.0029498
11:32:33|0.0029498
11:32:35|0.0029496
11:32:35|0.0029502
11:32:37|0.0029502
11:32:38|0.0029502
11:32:38|0.0029498
11:32:40|0.0029502
11:32:41|0.0029502
11:32:43|0.0029502
11:32:43|0.0029502
11:32:44|0.0029502
11:32:45|0.0029495
11:32:46|0.0029495
11:32:47|0.0029495
11:32:49|0.0029484
11:32:51|0.0029481
11:32:52|0.0029481
11:32:54|0.0029482
11:32:54|0.0029482
11:32:55|0.0029482
11:32:56|0.002949
11:32:57|0.002949
11:32:58|0.0029478
11:33:00|0.0029478
11:33:00|0.0029478
11:33:01|0.002948
11:33:02|0.002948
11:33:03|0.002948
11:33:04|0.002948
11:33:05|0.002948
11:33:06|0.002948
11:33:07|0.002948
11:33:08|0.002948
11:33:10|0.002948
11:33:11|0.002948
11:33:11|0.002948
11:33:13|0.0029472
11:33:14|0.0029472
11:33:15|0.0029472
11:33:17|0.0029472
11:33:19|0.0029472
11:33:20|0.0029472
11:33:21|0.0029469
11:33:21|0.0029469
11:33:23|0.0029472
11:33:23|0.0029472
11:33:25|0.0029472
11:33:26|0.0029472
11:33:26|0.0029472
11:33:28|0.0029472
11:33:28|0.0029472
11:33:29|0.0029472
11:33:30|0.0029472
11:33:32|0.0029472
11:33:33|0.0029466
11:33:34|0.002947
11:33:35|0.002947
11:33:36|0.002947
11:33:37|0.002947
11:33:38|0.0029463
11:33:39|0.0029464
11:33:40|0.0029464
11:33:42|0.0029464
11:33:43|0.0029464
11:33:44|0.0029461
11:33:45|0.0029462
11:33:45|0.0029458
11:33:46|0.0029458
11:33:47|0.0029458
11:33:48|0.0029458
11:33:49|0.0029458
11:33:51|0.0029458
11:33:52|0.0029458
11:33:53|0.002945
11:33:53|0.0029441
11:33:55|0.0029436
11:33:56|0.0029436
11:33:57|0.0029436
11:33:58|0.0029436
11:33:59|0.0029436
11:34:00|0.0029436
11:34:01|0.0029436
11:34:02|0.0029436
11:34:03|0.0029436
11:34:04|0.0029436
11:34:05|0.0029456
11:34:06|0.0029451
11:34:07|0.0029451
11:34:09|0.0029451
11:34:10|0.0029451
11:34:11|0.0029463
11:34:12|0.0029469
11:34:13|0.0029478
11:34:13|0.0029478
11:34:14|0.0029478
11:34:17|0.0029479
11:34:17|0.0029479
11:34:18|0.0029479
11:34:20|0.0029481
11:34:22|0.0029481
11:34:22|0.0029481
11:34:23|0.0029478
11:34:24|0.0029478
11:34:25|0.0029484
11:34:26|0.0029495
11:34:27|0.0029495
11:34:28|0.0029494
11:34:29|0.0029494
11:34:30|0.0029496
11:34:31|0.0029496
11:34:32|0.0029496
11:34:33|0.0029496
11:34:34|0.0029496
11:34:35|0.0029496
11:34:36|0.0029496
11:34:37|0.0029496
11:34:38|0.0029497
11:34:39|0.0029508
11:34:40|0.0029508
11:34:41|0.0029508
11:34:42|0.0029512
11:34:43|0.0029512
11:34:44|0.0029512
11:34:45|0.0029512
11:34:47|0.0029512
11:34:47|0.0029511
11:34:49|0.0029511
11:34:50|0.0029511
11:34:51|0.0029513
11:34:52|0.0029517
11:34:53|0.0029517
11:34:53|0.0029517
11:34:55|0.0029517
11:34:56|0.0029517
11:34:56|0.0029511
11:34:58|0.0029511
11:34:59|0.0029511
11:35:00|0.0029509
11:35:01|0.0029509
11:35:02|0.0029508
11:35:02|0.0029508
11:35:04|0.0029486
11:35:05|0.0029485
11:35:06|0.0029485
11:35:07|0.0029485
11:35:08|0.0029486
11:35:10|0.0029478
11:35:11|0.0029479
11:35:13|0.0029481
11:35:13|0.0029471
11:35:15|0.0029464
11:35:16|0.0029464
11:35:18|0.0029471
11:35:19|0.0029471
11:35:20|0.0029471
11:35:20|0.0029474
11:35:21|0.0029473
11:35:24|0.0029473
11:35:24|0.0029473
11:35:26|0.0029471
11:35:28|0.0029471
11:35:28|0.0029471
11:35:29|0.0029484
11:35:30|0.0029484
11:35:31|0.0029492
11:35:32|0.0029492
11:35:33|0.0029492
11:35:34|0.0029492
11:35:35|0.0029492
11:35:37|0.0029492
11:35:38|0.0029492
11:35:40|0.0029498
11:35:41|0.0029498
11:35:42|0.0029498
11:35:42|0.0029495
11:35:44|0.0029495
11:35:45|0.0029495
11:35:46|0.0029495
11:35:46|0.0029508
11:35:47|0.0029508
11:35:48|0.0029508
11:35:50|0.0029508
11:35:51|0.0029515
11:35:52|0.0029512
11:35:52|0.0029512
11:35:53|0.0029512
11:35:54|0.0029512
11:35:56|0.0029513
11:35:57|0.0029513
11:35:57|0.0029513
11:35:58|0.0029515
11:35:59|0.002952
11:36:01|0.002952
11:36:01|0.002952
11:36:02|0.002952
11:36:03|0.0029515
11:36:04|0.0029515
11:36:05|0.0029515
11:36:06|0.0029515
11:36:08|0.0029518
11:36:09|0.0029518
11:36:10|0.0029515
11:36:12|0.0029508
11:36:13|0.0029508
11:36:14|0.0029508
11:36:15|0.0029518
11:36:15|0.0029526
11:36:17|0.0029521
11:36:18|0.0029524
11:36:19|0.0029524
11:36:20|0.0029524
11:36:21|0.0029524
11:36:21|0.0029524
11:36:23|0.0029524
11:36:23|0.0029524
11:36:25|0.0029524
11:36:26|0.0029523
11:36:27|0.0029523
11:36:28|0.0029526
11:36:29|0.0029526
11:36:30|0.0029526
11:36:31|0.0029522
11:36:33|0.0029523
11:36:34|0.0029523
11:36:35|0.0029524
11:36:36|0.0029524
11:36:38|0.0029524
11:36:38|0.0029521
11:36:39|0.0029522
11:36:40|0.0029522
11:36:42|0.0029522
11:36:43|0.0029522
11:36:44|0.0029522
11:36:45|0.0029522
11:36:46|0.0029522
11:36:47|0.0029523
11:36:48|0.0029527
11:36:49|0.0029527
11:36:50|0.0029527
11:36:51|0.0029527
11:36:52|0.0029531
11:36:53|0.0029548
11:36:54|0.0029552
11:36:55|0.0029558
11:36:56|0.0029558
11:36:57|0.0029558
11:36:58|0.0029558
11:36:58|0.0029558
11:37:00|0.0029551
11:37:02|0.0029551
11:37:02|0.0029551
11:37:03|0.0029551
11:37:04|0.0029575
11:37:05|0.0029562
11:37:06|0.0029567
11:37:07|0.0029554
11:37:08|0.0029554
11:37:09|0.0029554
11:37:10|0.0029554
11:37:12|0.0029554
11:37:14|0.0029575
11:37:15|0.0029556
11:37:16|0.0029567
11:37:17|0.0029564
11:37:18|0.0029564
11:37:20|0.0029564
11:37:20|0.0029564
11:37:22|0.0029564
11:37:23|0.0029564
11:37:24|0.0029564
11:37:26|0.0029564
11:37:27|0.0029564
11:37:27|0.0029567
11:37:29|0.0029567
11:37:30|0.0029567
11:37:31|0.0029578
11:37:31|0.0029578
11:37:33|0.0029581
11:37:34|0.0029581
11:37:35|0.0029581
11:37:36|0.0029582
11:37:37|0.0029582
11:37:38|0.0029583
11:37:39|0.0029588
11:37:40|0.0029587
11:37:42|0.0029587
11:37:42|0.0029587
11:37:43|0.0029586
11:37:44|0.002959
11:37:45|0.0029595
11:37:46|0.0029595
11:37:48|0.0029593
11:37:49|0.0029593
11:37:50|0.0029593
11:37:51|0.0029595
11:37:52|0.0029587
11:37:53|0.0029587
11:37:54|0.0029587
11:37:55|0.0029592
11:37:56|0.0029596
11:37:56|0.0029596
11:37:58|0.0029596
11:37:59|0.0029596
11:38:00|0.0029596
11:38:01|0.0029596
11:38:02|0.0029596
11:38:02|0.0029596
11:38:04|0.0029596
11:38:05|0.0029596
11:38:05|0.0029596
11:38:08|0.0029596
11:38:09|0.0029576
11:38:10|0.0029572
11:38:11|0.0029572
11:38:12|0.002957
11:38:13|0.002957
11:38:15|0.002957
11:38:16|0.002957
11:38:17|0.002957
11:38:18|0.0029573
11:38:19|0.0029572
11:38:20|0.0029569
11:38:21|0.0029561
11:38:22|0.0029566
11:38:23|0.0029575
11:38:24|0.0029575
11:38:25|0.0029575
11:38:26|0.0029584
11:38:28|0.0029585
11:38:28|0.0029585
11:38:29|0.0029585
11:38:31|0.0029585
11:38:32|0.0029589
11:38:32|0.0029589
11:38:34|0.0029597
11:38:35|0.0029596
11:38:36|0.0029594
11:38:37|0.0029598
11:38:38|0.0029605
11:38:39|0.0029603
11:38:40|0.002961
11:38:41|0.002961
11:38:42|0.0029617
11:38:43|0.0029617
11:38:44|0.0029617
11:38:45|0.0029617
11:38:46|0.0029617
11:38:47|0.0029619
11:38:48|0.0029619
11:38:49|0.0029611
11:38:50|0.0029611
11:38:51|0.0029619
11:38:52|0.0029619
11:38:53|0.0029619
11:38:54|0.0029604
11:38:55|0.0029594
11:38:56|0.0029594
11:38:57|0.0029594
11:38:58|0.0029603
11:38:59|0.0029603
11:39:00|0.0029603
11:39:02|0.00296
11:39:03|0.0029598
11:39:04|0.0029598
11:39:05|0.0029597
11:39:06|0.0029589
11:39:07|0.0029587
11:39:07|0.0029587
11:39:09|0.0029594
11:39:10|0.0029599
11:39:11|0.0029598
11:39:12|0.00296
11:39:14|0.00296
11:39:14|0.00296
11:39:16|0.0029601
11:39:17|0.0029601
11:39:19|0.0029601
11:39:19|0.0029601
11:39:20|0.0029601
11:39:21|0.0029601
11:39:22|0.0029601
11:39:23|0.0029601
11:39:24|0.0029601
11:39:25|0.0029601
11:39:26|0.0029593
11:39:27|0.0029593
11:39:28|0.0029593
11:39:29|0.0029592
11:39:30|0.0029592
11:39:31|0.0029588
11:39:32|0.0029588
11:39:33|0.0029588
11:39:34|0.0029605
11:39:35|0.0029605
11:39:36|0.0029605
11:39:37|0.0029605
11:39:39|0.0029605
11:39:40|0.002961
11:39:41|0.002961
11:39:42|0.0029615
11:39:44|0.0029618
11:39:44|0.0029623
11:39:46|0.0029626
11:39:46|0.0029626
11:39:48|0.0029626
11:39:48|0.0029626
11:39:50|0.0029628
11:39:50|0.0029628
11:39:51|0.002963
11:39:52|0.0029631
11:39:54|0.0029631
11:39:55|0.0029631
11:39:56|0.0029631
11:39:57|0.0029631
11:39:58|0.0029631
11:39:59|0.0029631
11:40:00|0.0029625
11:40:01|0.0029625
11:40:02|0.0029625
11:40:03|0.0029616
11:40:05|0.0029616
11:40:05|0.0029616
11:40:06|0.0029616
11:40:07|0.0029616
11:40:09|0.0029616
11:40:09|0.0029616
11:40:10|0.0029616
11:40:12|0.0029616
11:40:12|0.0029616
11:40:13|0.002961
11:40:14|0.002961
11:40:16|0.0029618
11:40:17|0.0029618
11:40:18|0.0029618
11:40:19|0.0029618
11:40:20|0.0029618
11:40:22|0.0029618
11:40:23|0.0029618
11:40:23|0.0029607
11:40:25|0.0029607
11:40:26|0.0029607
11:40:26|0.0029607
11:40:27|0.0029607
11:40:29|0.0029607
11:40:30|0.002961
11:40:31|0.002961
11:40:32|0.0029603
11:40:34|0.0029605
11:40:34|0.0029619
11:40:35|0.0029614
11:40:36|0.0029614
11:40:38|0.0029614
11:40:38|0.0029608
11:40:39|0.0029608
11:40:40|0.0029608
11:40:42|0.0029608
11:40:43|0.0029608
11:40:45|0.0029602
11:40:45|0.0029602
11:40:46|0.0029603
11:40:47|0.0029604
11:40:48|0.0029604
11:40:49|0.00296
11:40:50|0.00296
11:40:51|0.0029607
11:40:52|0.0029607
11:40:53|0.0029607
11:40:54|0.0029607
11:40:56|0.0029611
11:40:56|0.0029611
11:40:57|0.0029608
11:40:58|0.0029608
11:40:59|0.0029608
11:41:01|0.0029608
11:41:01|0.0029608
11:41:03|0.0029608
11:41:03|0.0029608
11:41:04|0.0029598
11:41:05|0.0029598
11:41:06|0.0029592
11:41:07|0.0029592
11:41:08|0.0029587
11:41:10|0.0029587
11:41:10|0.0029587
11:41:11|0.0029586
11:41:12|0.0029587
11:41:14|0.0029587
11:41:14|0.0029587
11:41:16|0.0029582
11:41:18|0.0029581
11:41:18|0.0029581
11:41:19|0.0029581
11:41:22|0.0029584
11:41:22|0.0029584
11:41:23|0.0029582
11:41:24|0.0029581
11:41:25|0.0029581
11:41:26|0.0029582
11:41:27|0.0029582
11:41:28|0.0029582
11:41:29|0.0029582
11:41:31|0.0029577
11:41:32|0.002958
11:41:32|0.002958
11:41:33|0.0029579
11:41:36|0.0029579
11:41:36|0.0029579
11:41:37|0.0029586
11:41:38|0.0029586
11:41:39|0.0029586
11:41:40|0.0029586
11:41:42|0.0029586
11:41:44|0.0029596
11:41:44|0.0029596
11:41:45|0.0029596
11:41:47|0.0029596
11:41:48|0.0029596
11:41:48|0.0029596
11:41:49|0.0029596
11:41:50|0.0029596
11:41:51|0.0029596
11:41:52|0.0029596
11:41:54|0.0029596
11:41:55|0.0029606
11:41:56|0.0029606
11:41:57|0.0029606
11:41:58|0.0029597
11:41:59|0.0029596
11:42:00|0.0029599
11:42:01|0.002959
11:42:02|0.002959
11:42:03|0.002959
11:42:04|0.002959
11:42:05|0.002959
11:42:07|0.002959
11:42:08|0.0029598
11:42:09|0.0029598
11:42:09|0.0029598
11:42:10|0.0029598
11:42:11|0.0029598
11:42:13|0.0029598
11:42:13|0.0029592
11:42:14|0.0029592
11:42:16|0.0029598
11:42:18|0.0029598
11:42:20|0.0029598
11:42:21|0.0029598
11:42:22|0.0029598
11:42:23|0.0029598
11:42:25|0.0029599
11:42:25|0.0029599
11:42:26|0.0029599
11:42:28|0.0029599
11:42:29|0.0029602
11:42:30|0.0029595
11:42:30|0.0029595
11:42:31|0.0029595
11:42:32|0.0029591
11:42:33|0.0029581
11:42:35|0.0029581
11:42:35|0.0029581
11:42:37|0.0029581
11:42:38|0.0029581
11:42:39|0.0029581
11:42:39|0.0029581
11:42:40|0.0029581
11:42:41|0.0029589
11:42:43|0.0029589
11:42:43|0.0029589
11:42:45|0.0029589
11:42:46|0.0029589
11:42:47|0.0029589
11:42:48|0.0029585
11:42:49|0.0029585
11:42:50|0.0029588
11:42:51|0.0029588
11:42:52|0.0029588
11:42:53|0.0029588
11:42:55|0.0029588
11:42:56|0.0029588
11:42:57|0.0029596
11:42:58|0.0029609
11:42:59|0.0029577
11:43:00|0.0029577
11:43:01|0.0029601
11:43:02|0.0029601
11:43:03|0.0029597
11:43:04|0.0029597
11:43:05|0.0029583
11:43:06|0.0029588
11:43:07|0.0029588
11:43:08|0.0029588
11:43:09|0.0029588
11:43:10|0.0029588
11:43:12|0.0029588
11:43:14|0.0029606
11:43:14|0.0029606
11:43:15|0.0029606
11:43:16|0.0029606
11:43:17|0.0029606
11:43:18|0.0029606
11:43:20|0.0029599
11:43:21|0.0029599
11:43:22|0.0029598
11:43:23|0.0029598
11:43:25|0.0029592
11:43:26|0.0029592
11:43:27|0.0029592
11:43:29|0.0029592
11:43:29|0.0029592
11:43:30|0.0029592
11:43:31|0.0029592
11:43:32|0.0029592
11:43:33|0.0029592
11:43:34|0.0029592
11:43:35|0.0029593
11:43:36|0.0029593
11:43:37|0.0029593
11:43:38|0.0029593
11:43:39|0.0029593
11:43:40|0.0029589
11:43:42|0.0029589
11:43:42|0.0029602
11:43:43|0.0029602
11:43:44|0.0029598
11:43:46|0.0029595
11:43:47|0.0029595
11:43:48|0.0029595
11:43:49|0.0029595
11:43:50|0.0029595
11:43:52|0.00296
11:43:52|0.0029595
11:43:54|0.0029595
11:43:55|0.0029595
11:43:56|0.0029595
11:43:57|0.0029595
11:43:58|0.0029595
11:43:59|0.0029595
11:44:00|0.0029599
11:44:01|0.0029599
11:44:02|0.0029599
11:44:03|0.0029599
11:44:04|0.0029599
11:44:05|0.0029591
11:44:06|0.0029591
11:44:07|0.0029591
11:44:08|0.0029591
11:44:09|0.0029591
11:44:10|0.0029591
11:44:11|0.0029591
11:44:12|0.0029591
11:44:13|0.0029591
11:44:15|0.0029591
11:44:15|0.0029591
11:44:17|0.0029591
11:44:17|0.0029591
11:44:19|0.0029591
11:44:20|0.0029591
11:44:22|0.0029591
11:44:23|0.0029591
11:44:24|0.0029591
11:44:25|0.0029591
11:44:26|0.0029591
11:44:27|0.0029591
11:44:29|0.0029591
11:44:29|0.0029591
11:44:30|0.0029591
11:44:31|0.0029599
11:44:32|0.0029599
11:44:33|0.0029599
11:44:34|0.0029599
11:44:35|0.0029599
11:44:36|0.0029593
11:44:37|0.0029593
11:44:38|0.0029593
11:44:39|0.0029593
11:44:40|0.0029602
11:44:41|0.0029602
11:44:42|0.0029599
11:44:44|0.0029599
11:44:45|0.0029599
11:44:45|0.0029599
11:44:48|0.0029607
11:44:49|0.0029606
11:44:51|0.0029606
11:44:52|0.0029606
11:44:52|0.0029606
11:44:53|0.0029606
11:44:55|0.0029606
11:44:56|0.0029606
11:44:57|0.00296
11:44:58|0.0029603
11:44:59|0.0029605
11:45:00|0.0029605
11:45:01|0.0029605
11:45:02|0.0029605
11:45:02|0.0029605
11:45:03|0.0029605
11:45:05|0.0029605
11:45:06|0.0029605
11:45:07|0.0029599
11:45:08|0.0029599
11:45:08|0.0029599
11:45:09|0.0029599
11:45:10|0.0029599
11:45:11|0.0029599
11:45:12|0.0029598
11:45:14|0.0029598
11:45:14|0.0029598
11:45:15|0.0029598
11:45:17|0.0029598
11:45:17|0.0029598
11:45:19|0.0029598
11:45:21|0.0029605
11:45:21|0.0029605
11:45:22|0.0029605
11:45:25|0.0029605
11:45:25|0.0029605
11:45:26|0.0029605
11:45:28|0.0029609
11:45:29|0.0029609
11:45:30|0.0029609
11:45:32|0.0029609
11:45:32|0.002961
11:45:33|0.002961
11:45:34|0.002961
11:45:35|0.002961
11:45:36|0.002961
11:45:37|0.002961
11:45:38|0.002961
11:45:39|0.002961
11:45:40|0.002961
11:45:41|0.002961
11:45:42|0.002961
11:45:43|0.002961
11:45:44|0.0029605
11:45:45|0.0029605
11:45:46|0.0029605
11:45:47|0.0029605
11:45:48|0.0029605
11:45:50|0.0029605
11:45:50|0.0029605
11:45:51|0.0029605
11:45:52|0.0029605
11:45:53|0.0029605
11:45:54|0.0029612
11:45:55|0.0029616
11:45:56|0.0029615
11:45:57|0.0029615
11:45:58|0.0029616
11:45:59|0.0029616
11:46:00|0.0029616
11:46:01|0.0029604
11:46:02|0.0029592
11:46:03|0.0029592
11:46:04|0.00296
11:46:05|0.00296
11:46:06|0.00296
11:46:07|0.00296
11:46:09|0.0029607
11:46:10|0.0029607
11:46:11|0.0029607
11:46:12|0.0029607
11:46:13|0.0029607
11:46:14|0.0029607
11:46:15|0.0029607
11:46:16|0.0029607
11:46:16|0.0029607
11:46:18|0.0029608
11:46:19|0.0029608
11:46:21|0.0029609
11:46:22|0.0029609
11:46:23|0.0029609
11:46:25|0.0029609
11:46:25|0.0029609
11:46:27|0.0029609
11:46:27|0.0029607
11:46:29|0.0029607
11:46:29|0.0029607
11:46:30|0.0029607
11:46:31|0.0029601
11:46:33|0.00296
11:46:34|0.00296
11:46:36|0.00296
11:46:37|0.00296
11:46:37|0.00296
11:46:39|0.00296
11:46:40|0.00296
11:46:41|0.00296
11:46:42|0.00296
11:46:43|0.0029593
11:46:44|0.0029593
11:46:45|0.0029593
11:46:46|0.0029593
11:46:47|0.0029597
11:46:49|0.0029597
11:46:50|0.0029597
11:46:51|0.0029597
11:46:52|0.0029596
11:46:53|0.0029596
11:46:54|0.0029596
11:46:55|0.0029596
11:46:56|0.0029596
11:46:57|0.0029596
11:46:57|0.0029595
11:46:58|0.0029603
11:47:00|0.0029603
11:47:01|0.0029598
11:47:02|0.0029598
11:47:03|0.0029598
11:47:05|0.0029594
11:47:06|0.0029594
11:47:07|0.0029594
11:47:07|0.0029594
11:47:09|0.0029594
11:47:10|0.0029594
11:47:10|0.0029573
11:47:11|0.0029568
11:47:13|0.0029568
11:47:13|0.0029568
11:47:14|0.0029568
11:47:15|0.0029575
11:47:16|0.0029574
11:47:18|0.0029569
11:47:19|0.0029569
11:47:20|0.0029569
11:47:21|0.0029569
11:47:23|0.0029539
11:47:23|0.0029539
11:47:24|0.0029539
11:47:25|0.0029539
11:47:28|0.0029539
11:47:29|0.0029549
11:47:31|0.0029549
11:47:31|0.0029555
11:47:32|0.0029573
11:47:34|0.0029575
11:47:36|0.0029578
11:47:36|0.0029578
11:47:37|0.0029578
11:47:39|0.0029582
11:47:40|0.0029582
11:47:41|0.0029572
11:47:42|0.0029572
11:47:43|0.0029572
11:47:45|0.0029572
11:47:46|0.0029572
11:47:47|0.0029572
11:47:48|0.0029572
11:47:49|0.0029573
11:47:50|0.0029573
11:47:51|0.0029568
11:47:52|0.0029568
11:47:53|0.0029568
11:47:54|0.0029568
11:47:54|0.0029568
11:47:56|0.0029582
11:47:57|0.0029589
11:47:59|0.0029592
11:47:59|0.0029592
11:48:01|0.002959
11:48:02|0.0029592
11:48:03|0.0029592
11:48:04|0.0029592
11:48:05|0.0029592
11:48:06|0.0029592
11:48:07|0.0029592
11:48:08|0.0029591
11:48:09|0.0029585
11:48:09|0.0029585
11:48:11|0.0029585
11:48:12|0.0029585
11:48:13|0.0029585
11:48:14|0.0029585
11:48:15|0.0029584
11:48:16|0.0029584
11:48:17|0.0029584
11:48:17|0.0029586
11:48:18|0.0029586
11:48:20|0.0029586
11:48:20|0.0029584
11:48:23|0.0029584
11:48:24|0.0029584
11:48:25|0.0029586
11:48:27|0.0029586
11:48:28|0.0029586
11:48:29|0.0029581
11:48:30|0.0029581
11:48:31|0.0029581
11:48:32|0.0029581
11:48:33|0.0029581
11:48:34|0.0029576
11:48:35|0.0029571
11:48:36|0.0029571
11:48:37|0.0029572
11:48:38|0.0029572
11:48:39|0.0029572
11:48:40|0.0029572
11:48:42|0.0029572
11:48:43|0.0029572
11:48:44|0.0029572
11:48:44|0.0029575
11:48:45|0.0029575
11:48:47|0.0029574
11:48:48|0.0029574
11:48:48|0.0029574
11:48:50|0.0029574
11:48:51|0.0029574
11:48:51|0.0029574
11:48:52|0.0029574
11:48:53|0.0029574
11:48:54|0.0029574
11:48:55|0.0029574
11:48:56|0.002957
11:48:58|0.0029569
11:48:58|0.0029554
11:48:59|0.0029554
11:49:00|0.0029554
11:49:02|0.0029569
11:49:02|0.0029569
11:49:04|0.0029569
11:49:04|0.0029569
11:49:06|0.0029569
11:49:07|0.0029569
11:49:08|0.0029569
11:49:09|0.0029569
11:49:10|0.0029568
11:49:11|0.0029567
11:49:12|0.0029567
11:49:13|0.0029567
11:49:14|0.0029564
11:49:15|0.0029564
11:49:16|0.0029564
11:49:17|0.0029569
11:49:18|0.0029569
11:49:19|0.0029569
11:49:20|0.0029569
11:49:21|0.0029569
11:49:22|0.0029572
11:49:23|0.0029572
11:49:24|0.0029572
11:49:25|0.0029572
11:49:27|0.0029572
11:49:28|0.0029572
11:49:28|0.0029564
11:49:30|0.0029573
11:49:31|0.0029573
11:49:32|0.0029573
11:49:33|0.0029562
11:49:34|0.0029562
11:49:36|0.0029572
11:49:37|0.0029572
11:49:38|0.0029572
11:49:39|0.0029572
11:49:40|0.0029572
11:49:41|0.0029572
11:49:42|0.0029572
11:49:43|0.0029572
11:49:44|0.0029574
11:49:45|0.0029574
11:49:46|0.0029574
11:49:47|0.0029574
11:49:48|0.0029574
11:49:49|0.0029574
11:49:50|0.0029563
11:49:52|0.0029563
11:49:52|0.0029563
11:49:53|0.0029563
11:49:54|0.0029568
11:49:55|0.0029568
11:49:56|0.0029568
11:49:57|0.0029573
11:49:58|0.0029573
11:49:59|0.0029573
11:50:00|0.0029573
11:50:01|0.0029562
11:50:02|0.0029562
11:50:04|0.0029573
11:50:05|0.0029573
11:50:05|0.0029575
11:50:06|0.0029574
11:50:08|0.0029566
11:50:08|0.0029568
11:50:09|0.0029568
11:50:11|0.0029573
11:50:11|0.0029573
11:50:12|0.0029573
11:50:13|0.0029573
11:50:15|0.0029574
11:50:15|0.0029574
11:50:16|0.0029574
11:50:17|0.0029574
11:50:18|0.0029574
11:50:19|0.0029582
11:50:21|0.0029582
11:50:22|0.0029582
11:50:23|0.0029582
11:50:24|0.0029582
11:50:25|0.0029582
11:50:27|0.0029582
11:50:28|0.0029582
11:50:28|0.0029582
11:50:29|0.0029582
11:50:31|0.0029587
11:50:32|0.0029587
11:50:33|0.0029587
11:50:35|0.0029587
11:50:35|0.0029587
11:50:36|0.0029587
11:50:38|0.0029587
11:50:38|0.0029587
11:50:40|0.0029595
11:50:41|0.0029595
11:50:42|0.0029593
11:50:43|0.0029593
11:50:44|0.0029593
11:50:45|0.0029607
11:50:47|0.0029605
11:50:47|0.0029614
11:50:48|0.0029614
11:50:49|0.0029617
11:50:51|0.0029643
11:50:53|0.0029652
11:50:53|0.0029652
11:50:54|0.0029652
11:50:55|0.0029652
11:50:56|0.0029653
11:50:57|0.0029637
11:50:58|0.0029637
11:51:00|0.0029625
11:51:01|0.0029625
11:51:02|0.0029613
11:51:04|0.0029621
11:51:04|0.0029618
11:51:05|0.0029618
11:51:06|0.0029618
11:51:07|0.0029618
11:51:09|0.0029621
11:51:10|0.0029621
11:51:11|0.0029621
11:51:12|0.0029621
11:51:13|0.0029621
11:51:15|0.0029633
11:51:16|0.0029627
11:51:16|0.0029613
11:51:17|0.0029613
11:51:19|0.0029613
11:51:19|0.0029626
11:51:20|0.0029626
11:51:22|0.0029626
11:51:23|0.0029626
11:51:24|0.0029626
11:51:25|0.0029615
11:51:26|0.0029615
11:51:27|0.0029607
11:51:29|0.0029607
11:51:30|0.0029607
11:51:30|0.0029607
11:51:33|0.0029607
11:51:33|0.0029611
11:51:35|0.0029611
11:51:37|0.0029612
11:51:38|0.0029626
11:51:39|0.0029626
11:51:40|0.0029626
11:51:42|0.0029627
11:51:42|0.0029627
11:51:44|0.0029627
11:51:45|0.0029645
11:51:47|0.0029645
11:51:48|0.0029645
11:51:49|0.0029651
11:51:50|0.0029651
11:51:51|0.0029651
11:51:53|0.002964
11:51:53|0.002964
11:51:54|0.0029637
11:51:55|0.0029643
11:51:56|0.0029643
11:51:57|0.0029643
11:51:58|0.0029643
11:51:59|0.0029643
11:52:01|0.0029644
11:52:01|0.0029633
11:52:02|0.0029639
11:52:04|0.0029639
11:52:04|0.0029643
11:52:06|0.0029643
11:52:07|0.0029643
11:52:08|0.0029643
11:52:09|0.0029625
11:52:10|0.0029625
11:52:12|0.0029619
11:52:12|0.0029619
11:52:14|0.0029619
11:52:14|0.0029619
11:52:15|0.0029619
11:52:16|0.0029619
11:52:17|0.0029619
11:52:19|0.0029625
11:52:20|0.0029625
11:52:21|0.0029625
11:52:22|0.0029625
11:52:24|0.0029617
11:52:24|0.0029617
11:52:26|0.002962
11:52:27|0.002962
11:52:29|0.002962
11:52:30|0.0029617
11:52:32|0.0029611
11:52:33|0.0029611
11:52:34|0.0029611
11:52:35|0.0029611
11:52:36|0.0029611
11:52:37|0.0029611
11:52:38|0.0029611
11:52:39|0.0029611
11:52:39|0.0029611
11:52:41|0.0029611
11:52:42|0.0029611
11:52:43|0.0029611
11:52:44|0.0029607
11:52:44|0.0029607
11:52:46|0.0029607
11:52:47|0.0029607
11:52:48|0.0029612
11:52:49|0.0029612
11:52:50|0.0029612
11:52:51|0.0029612
11:52:53|0.0029611
11:52:54|0.0029611
11:52:54|0.0029605
11:52:55|0.0029598
11:52:57|0.0029598
11:52:58|0.0029598
11:52:59|0.0029597
11:53:00|0.0029592
11:53:01|0.0029594
11:53:01|0.002959
11:53:02|0.002959
11:53:03|0.0029592
11:53:05|0.0029592
11:53:06|0.002959
11:53:06|0.002959
11:53:08|0.0029591
11:53:08|0.0029591
11:53:09|0.0029591
11:53:10|0.0029591
11:53:11|0.0029591
11:53:12|0.0029591
11:53:13|0.002959
11:53:15|0.002959
11:53:16|0.002959
11:53:17|0.002959
11:53:17|0.002959
11:53:19|0.002959
11:53:19|0.0029589
11:53:21|0.0029589
11:53:22|0.0029587
11:53:22|0.0029587
11:53:23|0.0029587
11:53:24|0.0029579
11:53:26|0.0029578
11:53:27|0.0029577
11:53:29|0.002957
11:53:29|0.0029568
11:53:32|0.0029569
11:53:32|0.0029569
11:53:33|0.0029569
11:53:34|0.0029569
11:53:35|0.0029569
11:53:36|0.0029574
11:53:38|0.0029589
11:53:39|0.0029589
11:53:40|0.0029589
11:53:41|0.0029596
11:53:42|0.0029596
11:53:43|0.0029596
11:53:44|0.0029596
11:53:45|0.0029596
11:53:46|0.0029596
11:53:46|0.0029596
11:53:48|0.0029596
11:53:49|0.0029596
11:53:50|0.0029596
11:53:51|0.0029596
11:53:52|0.0029597
11:53:53|0.0029597
11:53:55|0.0029597
11:53:55|0.0029594
11:53:56|0.0029594
11:53:57|0.0029594
11:53:58|0.0029599
11:53:59|0.0029599
11:54:00|0.0029598
11:54:01|0.00296
11:54:02|0.0029599
11:54:03|0.0029599
11:54:04|0.0029586
11:54:06|0.0029586
11:54:07|0.0029586
11:54:09|0.0029598
11:54:09|0.0029588
11:54:11|0.0029589
11:54:12|0.0029589
11:54:14|0.0029589
11:54:14|0.0029589
11:54:15|0.0029592
11:54:16|0.0029599
11:54:18|0.0029603
11:54:18|0.0029603
11:54:19|0.0029603
11:54:20|0.0029603
11:54:22|0.0029601
11:54:22|0.0029601
11:54:23|0.0029609
11:54:25|0.0029609
11:54:25|0.0029609
11:54:27|0.002961
11:54:27|0.0029609
11:54:28|0.0029609
11:54:29|0.0029609
11:54:31|0.0029609
11:54:31|0.0029609
11:54:32|0.0029609
11:54:34|0.0029609
11:54:35|0.0029609
11:54:35|0.0029609
11:54:36|0.0029609
11:54:37|0.0029617
11:54:38|0.0029616
11:54:39|0.0029616
11:54:40|0.0029616
11:54:41|0.0029618
11:54:43|0.0029618
11:54:44|0.0029618
11:54:46|0.0029618
11:54:46|0.0029618
11:54:48|0.0029619
11:54:48|0.0029619
11:54:49|0.0029619
11:54:51|0.0029623
11:54:52|0.0029623
11:54:53|0.0029623
11:54:54|0.0029623
11:54:55|0.0029623
11:54:56|0.0029623
11:54:57|0.0029623
11:54:58|0.0029616
11:54:59|0.0029616
11:55:00|0.0029616
11:55:01|0.0029618
11:55:03|0.0029618
11:55:04|0.0029618
11:55:05|0.0029618
11:55:06|0.0029618
11:55:07|0.0029614
11:55:08|0.0029614
11:55:09|0.0029614
11:55:09|0.0029613
11:55:11|0.0029607
11:55:11|0.0029607
11:55:13|0.0029607
11:55:14|0.0029606
11:55:14|0.0029611
11:55:16|0.0029611
11:55:16|0.0029611
11:55:19|0.0029611
11:55:19|0.0029611
11:55:20|0.0029611
11:55:21|0.0029613
11:55:22|0.002961
11:55:23|0.00296
11:55:24|0.00296
11:55:25|0.0029604
11:55:26|0.0029604
11:55:27|0.0029604
11:55:28|0.0029607
11:55:29|0.0029607
11:55:30|0.0029608
11:55:31|0.0029608
11:55:33|0.0029599
11:55:34|0.0029599
11:55:35|0.0029599
11:55:36|0.0029624
11:55:37|0.0029624
11:55:38|0.0029624
11:55:39|0.0029624
11:55:40|0.0029624
11:55:42|0.0029637
11:55:43|0.0029637
11:55:44|0.0029637
11:55:45|0.0029637
11:55:46|0.0029637
11:55:47|0.0029637
11:55:48|0.0029637
11:55:49|0.0029626
11:55:50|0.0029626
11:55:52|0.0029626
11:55:52|0.0029626
11:55:54|0.0029616
11:55:55|0.0029616
11:55:56|0.0029616
11:55:57|0.0029616
11:55:58|0.0029616
11:55:59|0.0029616
11:56:00|0.0029616
11:56:00|0.0029616
11:56:01|0.0029616
11:56:03|0.0029616
11:56:04|0.0029616
11:56:05|0.0029616
11:56:05|0.0029613
11:56:07|0.002961
11:56:09|0.0029611
11:56:09|0.0029611
11:56:10|0.0029611
11:56:11|0.0029603
11:56:12|0.0029603
11:56:13|0.0029603
11:56:14|0.0029603
11:56:15|0.0029603
11:56:16|0.0029603
11:56:17|0.0029603
11:56:18|0.0029603
11:56:20|0.0029603
11:56:20|0.0029603
11:56:21|0.0029603
11:56:23|0.0029603
11:56:24|0.0029603
11:56:25|0.0029603
11:56:26|0.0029603
11:56:27|0.0029603
11:56:28|0.0029603
11:56:30|0.0029609
11:56:31|0.0029609
11:56:32|0.0029609
11:56:33|0.0029604
11:56:34|0.0029604
11:56:35|0.002961
11:56:36|0.002961
11:56:38|0.0029609
11:56:38|0.0029611
11:56:39|0.0029611
11:56:40|0.0029611
11:56:41|0.0029611
11:56:42|0.0029622
11:56:44|0.0029617
11:56:45|0.0029618
11:56:46|0.0029618
11:56:47|0.0029618
11:56:48|0.0029618
11:56:49|0.0029618
11:56:50|0.0029618
11:56:51|0.002962
11:56:52|0.002962
11:56:53|0.0029616
11:56:54|0.0029616
11:56:55|0.0029616
11:56:56|0.0029616
11:56:57|0.0029616
11:56:58|0.0029616
11:56:59|0.0029616
11:57:00|0.0029616
11:57:01|0.0029616
11:57:02|0.0029616
11:57:03|0.0029616
11:57:05|0.0029616
11:57:06|0.0029612
11:57:07|0.0029616
11:57:08|0.0029616
11:57:09|0.0029613
11:57:09|0.0029613
11:57:11|0.0029613
11:57:12|0.0029586
11:57:13|0.0029592
11:57:14|0.0029592
11:57:15|0.0029592
11:57:16|0.0029592
11:57:17|0.0029604
11:57:18|0.0029586
11:57:18|0.0029585
11:57:21|0.0029574
11:57:21|0.0029582
11:57:22|0.0029597
11:57:23|0.0029597
11:57:24|0.0029597
11:57:25|0.0029597
11:57:26|0.0029597
11:57:27|0.0029597
11:57:28|0.0029597
11:57:29|0.0029597
11:57:30|0.0029597
11:57:32|0.0029597
11:57:34|0.0029582
11:57:34|0.0029582
11:57:35|0.0029581
11:57:36|0.0029581
11:57:38|0.0029581
11:57:39|0.0029581
11:57:41|0.0029584
11:57:42|0.0029584
11:57:43|0.0029584
11:57:44|0.0029584
11:57:45|0.0029584
11:57:46|0.0029584
11:57:47|0.0029584
11:57:48|0.0029589
11:57:49|0.0029572
11:57:50|0.0029581
11:57:51|0.0029581
11:57:52|0.0029581
11:57:53|0.0029581
11:57:54|0.0029581
11:57:56|0.0029567
11:57:57|0.0029567
11:57:58|0.0029563
11:57:58|0.0029562
11:57:59|0.0029557
11:58:01|0.0029561
11:58:02|0.0029561
11:58:03|0.0029557
11:58:04|0.0029557
11:58:05|0.0029557
11:58:06|0.002954
11:58:07|0.0029519
11:58:08|0.0029521
11:58:09|0.0029521
11:58:10|0.0029521
11:58:11|0.0029532
11:58:12|0.0029532
11:58:14|0.0029532
11:58:14|0.0029532
11:58:15|0.0029532
11:58:17|0.0029532
11:58:19|0.0029532
11:58:19|0.0029532
11:58:20|0.0029542
11:58:21|0.0029546
11:58:22|0.0029546
11:58:23|0.0029547
11:58:24|0.002955
11:58:25|0.002955
11:58:26|0.0029558
11:58:27|0.0029558
11:58:28|0.0029558
11:58:29|0.0029558
11:58:30|0.0029559
11:58:31|0.0029559
11:58:33|0.002957
11:58:35|0.0029576
11:58:35|0.0029576
11:58:36|0.0029572
11:58:37|0.0029571
11:58:38|0.0029571
11:58:40|0.0029563
11:58:41|0.0029563
11:58:42|0.0029563
11:58:43|0.0029576
11:58:45|0.0029576
11:58:46|0.0029578
11:58:48|0.0029578
11:58:49|0.0029575
11:58:49|0.0029575
11:58:51|0.0029575
11:58:52|0.0029575
11:58:53|0.0029575
11:58:54|0.0029575
11:58:55|0.0029575
11:58:55|0.0029575
11:58:57|0.0029575
11:58:58|0.0029575
11:58:58|0.0029575
11:59:00|0.0029575
11:59:02|0.0029578
11:59:02|0.0029596
11:59:03|0.0029605
11:59:04|0.0029605
11:59:05|0.0029605
11:59:06|0.0029616
11:59:07|0.0029616
11:59:08|0.0029616
11:59:09|0.0029616
11:59:10|0.0029616
11:59:11|0.0029616
11:59:13|0.0029606
11:59:14|0.0029606
11:59:14|0.0029606
11:59:16|0.0029585
11:59:17|0.0029574
11:59:18|0.0029574
11:59:19|0.0029574
11:59:21|0.0029572
11:59:21|0.0029572
11:59:23|0.0029572
11:59:23|0.0029572
11:59:25|0.0029572
11:59:25|0.0029569
11:59:26|0.0029569
11:59:27|0.0029569
11:59:29|0.0029568
11:59:29|0.0029568
11:59:30|0.0029568
11:59:32|0.0029568
11:59:33|0.0029568
11:59:34|0.0029568
11:59:35|0.0029568
11:59:36|0.0029568
11:59:37|0.0029574
11:59:38|0.0029589
11:59:39|0.0029589
11:59:40|0.0029589
11:59:41|0.0029589
11:59:42|0.0029586
11:59:43|0.0029586
11:59:44|0.0029586
11:59:45|0.0029589
11:59:46|0.0029589
11:59:47|0.0029597
11:59:48|0.0029597
11:59:49|0.0029597
11:59:50|0.0029597
11:59:51|0.0029586
11:59:52|0.0029586
11:59:54|0.0029586
11:59:54|0.0029586
11:59:55|0.0029586
11:59:57|0.0029586
11:59:58|0.0029585
11:59:59|0.0029585
11:59:59|0.0029585
12:00:01|0.0029585
12:00:02|0.0029585
12:00:03|0.0029585
12:00:04|0.0029585
12:00:05|0.0029568
12:00:06|0.0029568
12:00:07|0.0029583
12:00:08|0.0029566
12:00:09|0.0029566
12:00:10|0.002957
12:00:11|0.002957
12:00:12|0.002957
12:00:13|0.0029554
12:00:14|0.0029554
12:00:15|0.0029554
12:00:16|0.0029554
12:00:17|0.0029552
12:00:18|0.0029552
12:00:19|0.0029547
12:00:21|0.0029555
12:00:21|0.0029548
12:00:22|0.0029548
12:00:23|0.0029548
12:00:24|0.0029548
12:00:26|0.0029548
12:00:26|0.0029544
12:00:28|0.0029523
12:00:29|0.0029523
12:00:29|0.0029534
12:00:31|0.002954
12:00:31|0.0029544
12:00:33|0.0029542
12:00:35|0.0029546
12:00:36|0.0029556
12:00:37|0.0029556
12:00:38|0.0029556
12:00:40|0.0029556
12:00:40|0.0029556
12:00:41|0.0029556
12:00:43|0.0029546
12:00:44|0.0029546
12:00:45|0.0029555
12:00:47|0.0029555
12:00:47|0.0029555
12:00:48|0.0029555
12:00:49|0.002955
12:00:50|0.002955
12:00:52|0.0029542
12:00:52|0.0029542
12:00:53|0.002954
12:00:54|0.002954
12:00:55|0.0029528
12:00:56|0.0029528
12:00:57|0.0029528
12:00:58|0.0029528
12:00:59|0.0029532
12:01:00|0.0029531
12:01:01|0.0029546
12:01:03|0.0029546
12:01:05|0.0029559
12:01:05|0.0029559
12:01:06|0.0029559
12:01:08|0.0029559
12:01:09|0.0029559
12:01:10|0.0029565
12:01:11|0.0029561
12:01:12|0.0029561
12:01:14|0.0029561
12:01:14|0.002956
12:01:15|0.002956
12:01:17|0.002956
12:01:18|0.002956
12:01:19|0.002956
12:01:20|0.002956
12:01:21|0.0029554
12:01:22|0.0029554
12:01:23|0.0029554
12:01:24|0.0029554
12:01:25|0.0029554
12:01:26|0.0029554
12:01:27|0.0029554
12:01:28|0.0029546
12:01:29|0.0029546
12:01:31|0.0029546
12:01:31|0.002955
12:01:32|0.002955
12:01:34|0.002955
12:01:35|0.002955
12:01:36|0.002955
12:01:37|0.002955
12:01:38|0.002955
12:01:39|0.002955
12:01:40|0.002955
12:01:41|0.002955
12:01:43|0.002955
12:01:43|0.0029547
12:01:45|0.0029547
12:01:46|0.0029547
12:01:48|0.0029547
12:01:48|0.0029553
12:01:49|0.0029552
12:01:50|0.0029552
12:01:51|0.0029555
12:01:52|0.0029552
12:01:53|0.0029552
12:01:54|0.0029552
12:01:55|0.0029552
12:01:56|0.0029549
12:01:57|0.0029549
12:01:58|0.0029549
12:01:59|0.0029558
12:02:00|0.0029566
12:02:01|0.0029566
12:02:02|0.0029566
12:02:04|0.0029569
12:02:06|0.0029569
12:02:07|0.0029569
12:02:08|0.0029569
12:02:09|0.0029572
12:02:10|0.0029572
12:02:11|0.0029572
12:02:12|0.0029568
12:02:12|0.0029568
12:02:14|0.0029568
12:02:16|0.0029575
12:02:16|0.0029581
12:02:17|0.0029581
12:02:18|0.0029571
12:02:19|0.0029571
12:02:20|0.0029571
12:02:21|0.0029573
12:02:22|0.0029573
12:02:24|0.0029561
12:02:24|0.0029561
12:02:25|0.0029561
12:02:26|0.0029561
12:02:27|0.0029566
12:02:28|0.0029567
12:02:29|0.0029567
12:02:30|0.0029558
12:02:31|0.0029552
12:02:32|0.0029552
12:02:33|0.0029552
12:02:34|0.0029552
12:02:36|0.0029552
12:02:37|0.0029552
12:02:39|0.0029552
12:02:39|0.0029552
12:02:41|0.0029552
12:02:42|0.0029552
12:02:43|0.0029552
12:02:44|0.0029552
12:02:46|0.0029552
12:02:47|0.0029552
12:02:48|0.0029544
12:02:49|0.002955
12:02:50|0.0029536
12:02:51|0.0029537
12:02:52|0.0029537
12:02:53|0.0029537
12:02:54|0.0029526
12:02:55|0.0029526
12:02:56|0.0029526
12:02:57|0.0029526
12:02:58|0.0029526
12:02:59|0.0029543
12:03:00|0.0029538
12:03:02|0.0029537
12:03:03|0.0029536
12:03:04|0.0029536
12:03:05|0.0029536
12:03:06|0.0029536
12:03:07|0.0029536
12:03:08|0.0029536
12:03:09|0.0029536
12:03:10|0.0029536
12:03:12|0.0029536
12:03:12|0.0029536
12:03:13|0.0029526
12:03:14|0.0029526
12:03:15|0.0029524
12:03:17|0.0029527
12:03:18|0.0029527
12:03:19|0.0029527
12:03:20|0.0029527
12:03:21|0.0029527
12:03:22|0.0029524
12:03:22|0.0029537
12:03:24|0.0029537
12:03:24|0.0029537
12:03:26|0.0029521
12:03:27|0.002952
12:03:28|0.002952
12:03:28|0.0029518
12:03:30|0.0029518
12:03:31|0.0029517
12:03:32|0.0029517
12:03:33|0.0029517
12:03:33|0.0029517
12:03:35|0.0029517
12:03:36|0.0029533
12:03:38|0.0029531
12:03:39|0.0029531
12:03:41|0.0029531
12:03:42|0.0029531
12:03:44|0.0029525
12:03:45|0.0029525
12:03:46|0.0029518
12:03:47|0.0029518
12:03:48|0.0029518
12:03:50|0.0029484
12:03:51|0.0029493
12:03:52|0.0029476
12:03:52|0.0029476
12:03:54|0.0029481
12:03:54|0.0029481
12:03:56|0.0029481
12:03:57|0.0029461
12:03:58|0.0029461
12:03:59|0.0029452
12:03:59|0.0029453
12:04:01|0.0029446
12:04:02|0.0029462
12:04:02|0.0029462
12:04:04|0.0029462
12:04:05|0.0029462
12:04:06|0.0029462
12:04:07|0.0029462
12:04:08|0.0029462
12:04:09|0.0029466
12:04:09|0.0029443
12:04:11|0.0029443
12:04:12|0.0029444
12:04:13|0.0029435
12:04:14|0.0029435
12:04:15|0.0029435
12:04:16|0.0029435
12:04:16|0.0029435
12:04:19|0.0029442
12:04:20|0.0029442
12:04:21|0.0029442
12:04:21|0.0029437
12:04:23|0.0029437
12:04:24|0.0029437
12:04:25|0.0029437
12:04:25|0.0029437
12:04:27|0.0029436
12:04:28|0.0029435
12:04:29|0.0029435
12:04:30|0.0029435
12:04:31|0.0029427
12:04:32|0.0029424
12:04:33|0.0029427
12:04:34|0.0029428
12:04:35|0.0029425
12:04:36|0.0029424
12:04:37|0.0029424
12:04:38|0.0029424
12:04:40|0.0029421
12:04:41|0.0029421
12:04:42|0.0029421
12:04:43|0.0029424
12:04:44|0.0029424
12:04:45|0.0029427
12:04:46|0.0029434
12:04:48|0.0029434
12:04:49|0.0029434
12:04:50|0.0029434
12:04:51|0.0029434
12:04:52|0.0029426
12:04:53|0.0029426
12:04:55|0.0029426
12:04:55|0.0029414
12:04:56|0.0029414
12:04:57|0.002941
12:04:58|0.002941
12:04:59|0.0029409
12:05:00|0.0029406
12:05:01|0.0029397
12:05:02|0.0029389
12:05:03|0.0029377
12:05:04|0.0029361
12:05:05|0.0029359
12:05:06|0.0029358
12:05:07|0.0029358
12:05:08|0.0029355
12:05:10|0.0029355
12:05:10|0.0029355
12:05:11|0.0029352
12:05:12|0.0029353
12:05:13|0.0029384
12:05:14|0.0029389
12:05:15|0.0029393
12:05:16|0.0029411
12:05:17|0.0029418
12:05:18|0.0029418
12:05:19|0.0029426
12:05:20|0.0029426
12:05:21|0.0029436
12:05:22|0.0029435
12:05:23|0.0029435
12:05:24|0.0029435
12:05:25|0.0029435
12:05:26|0.0029435
12:05:27|0.0029415
12:05:28|0.0029426
12:05:29|0.002947
12:05:31|0.0029466
12:05:31|0.0029447
12:05:32|0.0029442
12:05:33|0.0029442
12:05:34|0.0029442
12:05:35|0.0029442
12:05:36|0.0029442
12:05:37|0.0029463
12:05:38|0.0029471
12:05:39|0.0029471
12:05:41|0.0029474
12:05:43|0.0029464
12:05:44|0.0029464
12:05:44|0.0029464
12:05:45|0.0029472
12:05:46|0.002947
12:05:48|0.002947
12:05:49|0.002947
12:05:49|0.0029472
12:05:51|0.0029464
12:05:51|0.0029446
12:05:53|0.0029446
12:05:53|0.0029464
12:05:55|0.0029464
12:05:56|0.0029463
12:05:57|0.0029464
12:05:58|0.0029464
12:05:59|0.0029466
12:06:01|0.0029479
12:06:02|0.0029466
12:06:03|0.0029465
12:06:04|0.0029463
12:06:05|0.0029463
12:06:07|0.0029463
12:06:07|0.0029463
12:06:08|0.0029451
12:06:09|0.0029448
12:06:10|0.0029448
12:06:11|0.0029478
12:06:12|0.0029478
12:06:13|0.0029475
12:06:15|0.0029477
12:06:15|0.002948
12:06:16|0.0029489
12:06:17|0.0029492
12:06:18|0.0029497
12:06:19|0.0029506
12:06:20|0.0029502
12:06:21|0.002951
12:06:22|0.0029513
12:06:23|0.0029513
12:06:24|0.0029513
12:06:25|0.0029513
12:06:26|0.002952
12:06:27|0.002952
12:06:28|0.0029521
12:06:29|0.0029516
12:06:30|0.0029519
12:06:31|0.0029514
12:06:32|0.0029525
12:06:33|0.0029525
12:06:34|0.0029525
12:06:35|0.0029537
12:06:36|0.0029541
12:06:37|0.0029541
12:06:39|0.002955
12:06:40|0.0029564
12:06:42|0.0029569
12:06:43|0.0029574
12:06:44|0.0029569
12:06:45|0.0029579
12:06:46|0.0029579
12:06:46|0.0029579
12:06:49|0.0029531
12:06:50|0.0029539
12:06:51|0.0029539
12:06:51|0.0029516
12:06:52|0.0029538
12:06:53|0.0029526
12:06:55|0.0029526
12:06:56|0.0029526
12:06:57|0.0029522
12:06:58|0.002951
12:06:59|0.002952
12:06:59|0.002952
12:07:00|0.0029528
12:07:01|0.0029542
12:07:02|0.0029547
12:07:04|0.0029572
12:07:04|0.0029572
12:07:06|0.0029572
12:07:06|0.0029574
12:07:08|0.0029587
12:07:09|0.0029591
12:07:09|0.0029591
12:07:11|0.0029591
12:07:12|0.0029591
12:07:12|0.0029591
12:07:14|0.0029578
12:07:15|0.0029578
12:07:16|0.0029578
12:07:17|0.0029592
12:07:18|0.0029592
12:07:19|0.0029601
12:07:20|0.0029604
12:07:21|0.002958
12:07:22|0.0029595
12:07:23|0.0029599
12:07:24|0.0029599
12:07:25|0.0029599
12:07:26|0.0029607
12:07:27|0.0029574
12:07:28|0.0029585
12:07:29|0.0029585
12:07:30|0.0029585
12:07:31|0.0029612
12:07:33|0.0029603
12:07:34|0.0029603
12:07:35|0.0029609
12:07:35|0.0029609
12:07:36|0.0029616
12:07:37|0.0029617
12:07:39|0.0029623
12:07:39|0.0029638
12:07:41|0.0029666
12:07:42|0.0029659
12:07:43|0.0029657
12:07:45|0.0029631
12:07:46|0.0029646
12:07:48|0.0029662
12:07:48|0.0029663
12:07:49|0.0029652
12:07:50|0.0029652
12:07:51|0.0029657
12:07:52|0.0029643
12:07:54|0.0029617
12:07:54|0.0029617
12:07:56|0.0029617
12:07:57|0.0029614
12:07:58|0.002962
12:07:59|0.0029623
12:07:59|0.0029623
12:08:01|0.0029623
12:08:02|0.0029623
12:08:03|0.0029608
12:08:04|0.0029608
12:08:04|0.0029608
12:08:06|0.0029608
12:08:06|0.0029663
12:08:09|0.0029653
12:08:09|0.0029653
12:08:10|0.0029663
12:08:12|0.0029651
12:08:13|0.0029659
12:08:15|0.0029674
12:08:16|0.0029674
12:08:17|0.0029671
12:08:17|0.002966
12:08:18|0.002966
12:08:20|0.0029639
12:08:21|0.0029639
12:08:22|0.0029641
12:08:22|0.0029664
12:08:23|0.0029658
12:08:24|0.002967
12:08:25|0.002967
12:08:26|0.0029697
12:08:27|0.0029704
12:08:28|0.0029711
12:08:30|0.0029711
12:08:30|0.002971
12:08:31|0.0029702
12:08:32|0.0029702
12:08:34|0.0029706
12:08:34|0.0029709
12:08:35|0.0029715
12:08:37|0.0029723
12:08:37|0.0029727
12:08:39|0.002974
12:08:39|0.002974
12:08:41|0.0029735
12:08:41|0.002973
12:08:44|0.0029712
12:08:44|0.0029718
12:08:45|0.0029711
12:08:46|0.00297
12:08:47|0.0029702
12:08:48|0.0029702
12:08:50|0.0029694
12:08:51|0.00297
12:08:52|0.0029704
12:08:53|0.0029704
12:08:54|0.0029691
12:08:54|0.0029677
12:08:56|0.0029677
12:08:57|0.0029677
12:08:57|0.0029677
12:08:59|0.0029702
12:09:00|0.0029702
12:09:01|0.0029694
12:09:01|0.0029682
12:09:03|0.0029682
12:09:04|0.0029686
12:09:05|0.0029681
12:09:06|0.0029681
12:09:07|0.0029673
12:09:08|0.0029677
12:09:10|0.0029677
12:09:11|0.0029677
12:09:12|0.0029677
12:09:14|0.0029677
12:09:14|0.0029672
12:09:15|0.0029679
12:09:17|0.0029676
12:09:18|0.0029676
12:09:19|0.0029678
12:09:20|0.0029693
12:09:22|0.0029659
12:09:23|0.0029664
12:09:24|0.0029658
12:09:25|0.0029647
12:09:26|0.0029645
12:09:27|0.0029642
12:09:28|0.0029636
12:09:29|0.0029624
12:09:30|0.0029626
12:09:31|0.0029628
12:09:32|0.0029626
12:09:33|0.0029618
12:09:34|0.0029596
12:09:35|0.0029602
12:09:36|0.0029606
12:09:37|0.0029623
12:09:38|0.0029631
12:09:40|0.0029618
12:09:40|0.0029618
12:09:41|0.0029618
12:09:44|0.0029611
12:09:44|0.0029602
12:09:46|0.00296
12:09:48|0.0029573
12:09:48|0.0029573
12:09:50|0.0029583
12:09:52|0.0029554
12:09:52|0.0029548
12:09:54|0.0029548
12:09:55|0.0029548
12:09:56|0.0029549
12:09:57|0.0029547
12:09:58|0.0029544
12:09:59|0.0029544
12:10:00|0.0029544
12:10:01|0.0029566
12:10:02|0.0029566
12:10:04|0.0029566
12:10:06|0.0029559
12:10:06|0.0029545
12:10:07|0.0029545
12:10:09|0.0029522
12:10:10|0.0029524
12:10:11|0.0029513
12:10:12|0.0029512
12:10:13|0.0029512
12:10:14|0.0029512
12:10:15|0.0029513
12:10:16|0.0029513
12:10:17|0.0029509
12:10:18|0.0029522
12:10:19|0.0029497
12:10:20|0.0029494
12:10:20|0.0029494
12:10:22|0.0029451
12:10:23|0.0029464
12:10:24|0.0029466
12:10:25|0.002946
12:10:26|0.0029471
12:10:27|0.0029468
12:10:28|0.0029472
12:10:29|0.0029478
12:10:30|0.0029471
12:10:31|0.0029458
12:10:32|0.002947
12:10:32|0.0029462
12:10:33|0.002947
12:10:35|0.0029451
12:10:36|0.0029437
12:10:37|0.0029437
12:10:38|0.0029453
12:10:39|0.0029453
12:10:40|0.0029435
12:10:41|0.0029437
12:10:42|0.0029438
12:10:43|0.0029438
12:10:44|0.0029435
12:10:44|0.0029436
12:10:47|0.0029441
12:10:49|0.0029439
12:10:49|0.0029445
12:10:51|0.0029447
12:10:52|0.0029463
12:10:54|0.0029477
12:10:54|0.002949
12:10:56|0.0029492
12:10:57|0.0029506
12:10:58|0.0029494
12:10:59|0.0029472
12:11:00|0.0029503
12:11:01|0.0029495
12:11:02|0.0029495
12:11:03|0.0029505
12:11:04|0.0029506
12:11:05|0.0029526
12:11:06|0.0029526
12:11:07|0.0029502
12:11:08|0.0029492
12:11:09|0.0029472
12:11:10|0.0029483
12:11:12|0.0029475
12:11:12|0.0029469
12:11:14|0.0029471
12:11:15|0.0029466
12:11:16|0.0029466
12:11:17|0.0029466
12:11:19|0.0029467
12:11:19|0.0029467
12:11:20|0.0029467
12:11:21|0.0029442
12:11:22|0.002944
12:11:23|0.0029456
12:11:24|0.0029476
12:11:25|0.0029485
12:11:27|0.0029509
12:11:28|0.0029509
12:11:28|0.0029499
12:11:29|0.0029499
12:11:31|0.0029521
12:11:32|0.0029524
12:11:33|0.0029513
12:11:34|0.0029512
12:11:35|0.002952
12:11:36|0.0029516
12:11:37|0.0029502
12:11:38|0.0029512
12:11:39|0.0029512
12:11:40|0.0029498
12:11:41|0.0029493
12:11:42|0.0029493
12:11:43|0.0029493
12:11:44|0.00295
12:11:46|0.0029521
12:11:46|0.0029521
12:11:48|0.002951
12:11:49|0.00295
12:11:50|0.0029509
12:11:52|0.0029502
12:11:53|0.00295
12:11:54|0.0029507
12:11:55|0.0029499
12:11:55|0.0029495
12:11:57|0.0029494
12:11:57|0.0029502
12:11:59|0.0029502
12:11:59|0.0029501
12:12:00|0.0029501
12:12:02|0.0029501
12:12:03|0.0029501
12:12:03|0.0029501
12:12:04|0.0029501
12:12:05|0.0029528
12:12:06|0.0029522
12:12:08|0.0029519
12:12:08|0.0029503
12:12:09|0.0029503
12:12:11|0.0029514
12:12:13|0.0029518
12:12:14|0.0029505
12:12:15|0.0029505
12:12:15|0.0029498
12:12:18|0.0029493
12:12:18|0.0029491
12:12:19|0.0029491
12:12:20|0.0029489
12:12:21|0.0029501
12:12:22|0.0029501
12:12:23|0.0029501
12:12:25|0.0029487
12:12:27|0.0029487
12:12:27|0.0029487
12:12:28|0.0029495
12:12:29|0.0029491
12:12:30|0.0029491
12:12:31|0.0029503
12:12:32|0.0029484
12:12:33|0.0029491
12:12:34|0.002949
12:12:35|0.0029487
12:12:37|0.0029497
12:12:38|0.0029486
12:12:39|0.0029482
12:12:40|0.0029482
12:12:41|0.002949
12:12:42|0.0029496
12:12:43|0.0029496
12:12:45|0.0029496
12:12:46|0.0029485
12:12:48|0.0029487
12:12:48|0.0029484
12:12:50|0.0029492
12:12:51|0.0029493
12:12:51|0.0029494
12:12:53|0.0029494
12:12:54|0.0029494
12:12:54|0.0029505
12:12:56|0.0029506
12:12:56|0.0029504
12:12:57|0.0029502
12:12:58|0.00295
12:13:00|0.0029498
12:13:01|0.0029468
12:13:02|0.0029478
12:13:03|0.0029478
12:13:04|0.0029469
12:13:05|0.0029469
12:13:07|0.0029485
12:13:08|0.0029485
12:13:09|0.0029476
12:13:10|0.0029478
12:13:11|0.0029478
12:13:13|0.0029493
12:13:13|0.0029492
12:13:14|0.0029491
12:13:15|0.0029492
12:13:17|0.0029505
12:13:18|0.0029512
12:13:19|0.0029523
12:13:20|0.0029512
12:13:20|0.0029496
12:13:22|0.0029511
12:13:23|0.0029513
12:13:23|0.0029513
12:13:25|0.0029513
12:13:26|0.0029513
12:13:27|0.0029535
12:13:28|0.0029535
12:13:29|0.0029522
12:13:31|0.0029524
12:13:31|0.0029518
12:13:32|0.0029524
12:13:33|0.002952
12:13:34|0.0029549
12:13:35|0.002953
12:13:37|0.002953
12:13:38|0.0029533
12:13:39|0.0029541
12:13:40|0.0029536
12:13:41|0.0029564
12:13:42|0.0029526
12:13:42|0.0029526
12:13:43|0.0029532
12:13:44|0.0029533
12:13:46|0.0029527
12:13:46|0.0029535
12:13:49|0.0029537
12:13:49|0.0029537
12:13:51|0.0029547
12:13:52|0.0029544
12:13:53|0.0029544
12:13:54|0.0029546
12:13:56|0.0029551
12:13:56|0.0029561
12:13:57|0.0029561
12:13:59|0.0029556
12:13:59|0.0029555
12:14:00|0.0029574
12:14:02|0.0029559
12:14:03|0.0029547
12:14:04|0.0029547
12:14:05|0.0029546
12:14:06|0.0029539
12:14:07|0.0029522
12:14:08|0.0029523
12:14:09|0.002952
12:14:10|0.002952
12:14:11|0.002953
12:14:12|0.002953
12:14:14|0.002953
12:14:15|0.002953
12:14:16|0.0029529
12:14:17|0.0029498
12:14:18|0.0029502
12:14:19|0.0029494
12:14:20|0.0029495
12:14:22|0.0029495
12:14:22|0.0029495
12:14:23|0.0029497
12:14:25|0.0029518
12:14:25|0.0029533
12:14:27|0.0029524
12:14:28|0.0029516
12:14:29|0.0029516
12:14:30|0.0029516
12:14:31|0.0029526
12:14:32|0.0029526
12:14:32|0.0029534
12:14:34|0.0029543
12:14:35|0.0029526
12:14:36|0.0029547
12:14:37|0.0029547
12:14:39|0.0029545
12:14:39|0.0029545
12:14:40|0.0029545
12:14:41|0.0029545
12:14:42|0.0029548
12:14:43|0.0029548
12:14:44|0.0029548
12:14:45|0.0029516
12:14:46|0.0029516
12:14:48|0.0029516
12:14:49|0.0029516
12:14:50|0.0029516
12:14:51|0.0029516
12:14:53|0.0029516
12:14:54|0.0029552
12:14:55|0.0029552
12:14:56|0.0029552
12:14:57|0.0029537
12:14:58|0.0029536
12:15:00|0.0029537
12:15:01|0.0029537
12:15:02|0.0029537
12:15:03|0.0029537
12:15:04|0.0029552
12:15:04|0.0029562
12:15:05|0.0029576
12:15:06|0.0029592
12:15:07|0.00296
12:15:09|0.0029604
12:15:10|0.0029603
12:15:11|0.0029603
12:15:12|0.0029607
12:15:13|0.002961
12:15:14|0.0029608
12:15:15|0.0029608
12:15:16|0.0029608
12:15:17|0.0029608
12:15:18|0.0029608
12:15:19|0.0029608
12:15:20|0.0029608
12:15:21|0.0029619
12:15:22|0.0029619
12:15:23|0.0029619
12:15:25|0.0029618
12:15:26|0.0029618
12:15:26|0.0029619
12:15:28|0.0029619
12:15:29|0.0029619
12:15:30|0.0029619
12:15:31|0.0029619
12:15:32|0.0029619
12:15:33|0.0029596
12:15:34|0.0029596
12:15:35|0.0029596
12:15:36|0.0029596
12:15:37|0.0029618
12:15:37|0.0029623
12:15:39|0.0029623
12:15:40|0.0029617
12:15:41|0.0029617
12:15:42|0.0029617
12:15:43|0.0029606
12:15:44|0.0029606
12:15:45|0.0029606
12:15:46|0.0029612
12:15:47|0.0029612
12:15:48|0.0029611
12:15:49|0.0029596
12:15:50|0.0029587
12:15:51|0.0029587
12:15:53|0.0029583
12:15:54|0.0029582
12:15:55|0.0029582
12:15:56|0.002959
12:15:58|0.002959
12:15:59|0.002959
12:16:00|0.0029595
12:16:00|0.0029595
12:16:01|0.0029574
12:16:02|0.0029562
12:16:03|0.0029562
12:16:04|0.0029567
12:16:05|0.0029567
12:16:06|0.0029581
12:16:07|0.0029585
12:16:08|0.0029598
12:16:10|0.0029603
12:16:10|0.0029592
12:16:12|0.0029608
12:16:12|0.0029616
12:16:13|0.0029599
12:16:14|0.0029599
12:16:16|0.0029599
12:16:17|0.0029599
12:16:18|0.0029599
12:16:18|0.0029599
12:16:19|0.0029599
12:16:20|0.0029599
12:16:22|0.0029599
12:16:22|0.0029599
12:16:24|0.0029589
12:16:24|0.0029589
12:16:25|0.0029589
12:16:26|0.0029589
12:16:27|0.0029581
12:16:28|0.0029576
12:16:29|0.0029568
12:16:30|0.0029547
12:16:32|0.0029547
12:16:33|0.0029566
12:16:33|0.0029569
12:16:35|0.0029569
12:16:36|0.0029569
12:16:36|0.0029569
12:16:37|0.0029569
12:16:38|0.0029569
12:16:39|0.0029569
12:16:41|0.0029564
12:16:41|0.0029564
12:16:43|0.0029543
12:16:43|0.0029543
12:16:44|0.0029551
12:16:45|0.0029551
12:16:46|0.0029551
12:16:47|0.0029568
12:16:48|0.0029573
12:16:50|0.0029575
12:16:52|0.0029586
12:16:53|0.0029589
12:16:54|0.0029592
12:16:56|0.0029589
12:16:57|0.0029575
12:16:57|0.0029575
12:16:59|0.0029581
12:17:00|0.0029579
12:17:01|0.0029579
12:17:02|0.0029579
12:17:03|0.0029579
12:17:04|0.0029579
12:17:05|0.0029579
12:17:06|0.0029569
12:17:06|0.0029569
12:17:07|0.0029569
12:17:09|0.0029579
12:17:10|0.0029579
12:17:10|0.0029579
12:17:13|0.0029587
12:17:13|0.0029587
12:17:14|0.0029587
12:17:15|0.0029581
12:17:16|0.0029583
12:17:17|0.0029595
12:17:19|0.0029595
12:17:20|0.0029595
12:17:21|0.0029595
12:17:22|0.0029592
12:17:22|0.0029592
12:17:24|0.0029592
12:17:25|0.0029563
12:17:26|0.0029563
12:17:27|0.0029563
12:17:28|0.0029563
12:17:29|0.002958
12:17:30|0.002958
12:17:31|0.002958
12:17:32|0.002958
12:17:32|0.0029585
12:17:34|0.0029588
12:17:34|0.002959
12:17:36|0.002959
12:17:37|0.002959
12:17:39|0.002959
12:17:39|0.0029586
12:17:40|0.0029586
12:17:41|0.0029586
12:17:42|0.0029586
12:17:43|0.0029586
12:17:44|0.0029568
12:17:46|0.0029563
12:17:46|0.0029579
12:17:47|0.0029579
12:17:48|0.0029568
12:17:49|0.0029568
12:17:50|0.0029579
12:17:51|0.0029579
12:17:53|0.0029579
12:17:55|0.0029572
12:17:56|0.0029569
12:17:57|0.0029572
12:17:57|0.0029572
12:17:58|0.002956
12:17:59|0.0029548
12:18:00|0.0029548
12:18:01|0.0029548
12:18:03|0.0029551
12:18:04|0.0029551
12:18:05|0.0029551
12:18:06|0.0029557
12:18:07|0.0029557
12:18:08|0.0029573
12:18:09|0.0029563
12:18:10|0.0029566
12:18:11|0.0029567
12:18:13|0.0029567
12:18:15|0.0029567
12:18:15|0.0029567
12:18:17|0.0029567
12:18:18|0.0029567
12:18:19|0.0029567
12:18:21|0.0029568
12:18:22|0.0029568
12:18:23|0.0029568
12:18:24|0.0029568
12:18:24|0.0029568
12:18:25|0.0029578
12:18:27|0.0029578
12:18:28|0.0029578
12:18:29|0.0029578
12:18:30|0.002956
12:18:31|0.002956
12:18:32|0.002956
12:18:33|0.002956
12:18:34|0.002956
12:18:35|0.002955
12:18:36|0.0029554
12:18:37|0.0029554
12:18:38|0.0029554
12:18:39|0.0029554
12:18:40|0.0029554
12:18:41|0.0029554
12:18:42|0.0029547
12:18:43|0.0029547
12:18:44|0.0029547
12:18:45|0.0029544
12:18:46|0.0029555
12:18:47|0.0029555
12:18:48|0.0029551
12:18:49|0.0029551
12:18:50|0.0029551
12:18:51|0.0029551
12:18:52|0.0029551
12:18:53|0.0029551
12:18:54|0.0029551
12:18:56|0.0029551
12:18:57|0.0029551
12:18:58|0.0029546
12:19:00|0.0029546
12:19:00|0.0029546
12:19:02|0.0029546
12:19:03|0.0029563
12:19:04|0.0029563
12:19:05|0.0029563
12:19:06|0.0029563
12:19:07|0.0029568
12:19:08|0.0029566
12:19:09|0.0029566
12:19:11|0.0029567
12:19:12|0.0029567
12:19:14|0.0029567
12:19:15|0.0029567
12:19:15|0.0029567
12:19:16|0.0029567
12:19:18|0.0029544
12:19:19|0.0029544
12:19:20|0.0029544
12:19:20|0.0029546
12:19:23|0.0029546
12:19:24|0.0029546
12:19:25|0.0029544
12:19:25|0.0029544
12:19:27|0.0029542
12:19:27|0.0029542
12:19:29|0.0029544
12:19:29|0.0029544
12:19:30|0.0029544
12:19:32|0.0029548
12:19:33|0.0029558
12:19:34|0.0029546
12:19:34|0.0029546
12:19:35|0.0029549
12:19:36|0.0029547
12:19:37|0.0029548
12:19:38|0.0029553
12:19:39|0.0029564
12:19:40|0.0029564
12:19:42|0.002955
12:19:43|0.002955
12:19:43|0.002955
12:19:45|0.002955
12:19:45|0.002955
12:19:47|0.002955
12:19:47|0.002955
12:19:49|0.0029557
12:19:49|0.0029562
12:19:50|0.0029558
12:19:52|0.0029561
12:19:53|0.0029561
12:19:55|0.0029561
12:19:56|0.0029561
12:19:58|0.0029567
12:19:59|0.0029567
12:20:01|0.002956
12:20:01|0.0029566
12:20:03|0.0029573
12:20:03|0.0029577
12:20:05|0.0029588
12:20:06|0.0029588
12:20:07|0.0029588
12:20:08|0.0029578
12:20:08|0.0029578
12:20:11|0.0029594
12:20:11|0.0029595
12:20:12|0.002961
12:20:14|0.0029615
12:20:15|0.0029602
12:20:16|0.0029605
12:20:17|0.0029605
12:20:18|0.0029605
12:20:19|0.0029605
12:20:20|0.0029582
12:20:21|0.0029582
12:20:22|0.002959
12:20:23|0.002959
12:20:24|0.002959
12:20:25|0.002959
12:20:26|0.0029593
12:20:27|0.002961
12:20:28|0.002961
12:20:30|0.0029604
12:20:30|0.0029612
12:20:32|0.0029612
12:20:32|0.0029613
12:20:34|0.0029613
12:20:35|0.0029613
12:20:36|0.0029613
12:20:37|0.0029606
12:20:38|0.0029606
12:20:39|0.0029606
12:20:40|0.0029606
12:20:41|0.0029606
12:20:42|0.0029614
12:20:43|0.0029614
12:20:44|0.0029613
12:20:45|0.002961
12:20:46|0.0029594
12:20:47|0.0029609
12:20:48|0.0029591
12:20:49|0.0029589
12:20:50|0.0029589
12:20:51|0.0029589
12:20:52|0.0029582
12:20:53|0.002959
12:20:55|0.002959
12:20:55|0.0029574
12:20:57|0.0029572
12:20:58|0.0029567
12:20:59|0.0029561
12:21:01|0.0029561
12:21:01|0.002956
12:21:02|0.002956
12:21:04|0.002956
12:21:04|0.002956
12:21:05|0.0029574
12:21:06|0.0029574
12:21:07|0.0029587
12:21:08|0.0029587
12:21:09|0.0029587
12:21:10|0.0029584
12:21:11|0.0029584
12:21:12|0.0029585
12:21:13|0.0029585
12:21:14|0.0029585
12:21:15|0.0029585
12:21:16|0.0029585
12:21:17|0.0029585
12:21:18|0.0029585
12:21:19|0.0029585
12:21:20|0.0029573
12:21:21|0.0029573
12:21:22|0.0029573
12:21:24|0.0029573
12:21:25|0.0029573
12:21:27|0.0029574
12:21:28|0.0029574
12:21:28|0.0029574
12:21:29|0.0029574
12:21:31|0.0029589
12:21:31|0.0029589
12:21:33|0.0029589
12:21:34|0.0029589
12:21:35|0.0029597
12:21:36|0.0029597
12:21:37|0.0029597
12:21:38|0.0029597
12:21:39|0.0029598
12:21:40|0.0029598
12:21:41|0.0029599
12:21:42|0.00296
12:21:43|0.0029607
12:21:44|0.002961
12:21:45|0.002961
12:21:46|0.002961
12:21:48|0.0029599
12:21:48|0.0029597
12:21:49|0.0029597
12:21:50|0.0029597
12:21:51|0.0029608
12:21:53|0.0029602
12:21:53|0.0029602
12:21:56|0.0029602
12:21:57|0.0029611
12:21:59|0.0029611
12:21:59|0.0029611
12:22:01|0.0029608
12:22:02|0.0029608
12:22:03|0.0029612
12:22:04|0.0029612
12:22:05|0.0029612
12:22:06|0.0029612
12:22:07|0.0029612
12:22:09|0.0029612
12:22:09|0.0029612
12:22:11|0.0029612
12:22:12|0.0029608
12:22:13|0.0029589
12:22:14|0.0029589
12:22:15|0.0029589
12:22:16|0.0029589
12:22:17|0.0029589
12:22:18|0.0029589
12:22:19|0.0029568
12:22:20|0.0029568
12:22:21|0.0029568
12:22:22|0.0029568
12:22:24|0.0029567
12:22:25|0.002956
12:22:25|0.002956
12:22:26|0.0029564
12:22:28|0.0029571
12:22:28|0.0029571
12:22:30|0.0029571
12:22:30|0.0029571
12:22:32|0.0029588
12:22:33|0.0029588
12:22:34|0.0029588
12:22:36|0.0029601
12:22:36|0.0029601
12:22:37|0.0029601
12:22:38|0.0029594
12:22:39|0.0029594
12:22:40|0.0029594
12:22:41|0.0029592
12:22:42|0.0029592
12:22:43|0.0029592
12:22:44|0.0029604
12:22:45|0.0029604
12:22:46|0.0029604
12:22:48|0.0029611
12:22:49|0.0029617
12:22:50|0.0029617
12:22:51|0.0029625
12:22:52|0.0029625
12:22:53|0.0029625
12:22:54|0.0029625
12:22:55|0.0029625
12:22:57|0.0029625
12:22:59|0.0029613
12:22:59|0.0029604
12:23:00|0.0029604
12:23:01|0.0029604
12:23:02|0.0029604
12:23:04|0.0029604
12:23:05|0.0029604
12:23:06|0.0029604
12:23:07|0.0029604
12:23:09|0.0029596
12:23:10|0.0029595
12:23:11|0.0029589
12:23:12|0.0029587
12:23:13|0.0029574
12:23:14|0.0029574
12:23:15|0.0029568
12:23:16|0.0029568
12:23:18|0.0029571
12:23:19|0.0029571
12:23:19|0.0029571
12:23:21|0.0029561
12:23:22|0.0029561
12:23:24|0.0029572
12:23:24|0.0029572
12:23:26|0.0029572
12:23:27|0.0029572
12:23:28|0.0029572
12:23:29|0.0029572
12:23:31|0.0029572
12:23:32|0.0029572
12:23:33|0.0029588
12:23:33|0.0029588
12:23:35|0.0029551
12:23:36|0.0029551
12:23:37|0.0029551
12:23:38|0.0029551
12:23:39|0.0029551
12:23:40|0.0029551
12:23:41|0.0029551
12:23:42|0.0029551
12:23:43|0.0029551
12:23:44|0.0029568
12:23:45|0.0029568
12:23:47|0.0029568
12:23:48|0.0029568
12:23:48|0.0029568
12:23:50|0.0029568
12:23:50|0.0029568
12:23:51|0.002956
12:23:52|0.0029558
12:23:53|0.0029558
12:23:54|0.0029558
12:23:55|0.0029558
12:23:56|0.0029561
12:23:58|0.0029561
12:24:00|0.0029561
12:24:02|0.0029561
12:24:02|0.0029561
12:24:03|0.0029561
12:24:04|0.0029561
12:24:06|0.0029561
12:24:07|0.0029561
12:24:08|0.0029571
12:24:09|0.0029571
12:24:10|0.0029571
12:24:11|0.0029582
12:24:12|0.0029579
12:24:14|0.0029583
12:24:15|0.0029583
12:24:16|0.0029583
12:24:17|0.0029583
12:24:18|0.0029583
12:24:21|0.0029583
12:24:22|0.0029563
12:24:23|0.0029563
12:24:24|0.0029563
12:24:24|0.0029563
12:24:26|0.0029563
12:24:27|0.0029563
12:24:27|0.0029563
12:24:29|0.0029563
12:24:30|0.0029563
12:24:31|0.0029563
12:24:32|0.0029563
12:24:32|0.0029536
12:24:34|0.0029536
12:24:35|0.0029534
12:24:35|0.0029534
12:24:37|0.002954
12:24:38|0.0029532
12:24:39|0.0029532
12:24:40|0.0029532
12:24:41|0.0029531
12:24:42|0.0029531
12:24:43|0.0029531
12:24:44|0.0029527
12:24:45|0.0029526
12:24:46|0.0029526
12:24:46|0.0029526
12:24:48|0.0029526
12:24:48|0.0029526
12:24:50|0.0029526
12:24:52|0.0029514
12:24:52|0.0029515
12:24:53|0.0029515
12:24:54|0.0029515
12:24:55|0.0029515
12:24:56|0.0029515
12:24:58|0.0029515
12:25:00|0.0029534
12:25:00|0.0029534
12:25:02|0.0029534
12:25:03|0.0029534
12:25:04|0.0029548
12:25:05|0.0029557
12:25:06|0.0029557
12:25:08|0.0029557
12:25:09|0.0029557
12:25:10|0.0029557
12:25:11|0.0029557
12:25:12|0.0029561
12:25:13|0.0029561
12:25:14|0.0029561
12:25:15|0.0029569
12:25:16|0.0029569
12:25:17|0.0029569
12:25:18|0.0029569
12:25:19|0.0029569
12:25:20|0.0029569
12:25:21|0.0029584
12:25:22|0.0029587
12:25:23|0.0029587
12:25:25|0.0029589
12:25:25|0.0029589
12:25:26|0.0029589
12:25:28|0.0029589
12:25:29|0.0029587
12:25:30|0.0029575
12:25:30|0.002959
12:25:31|0.002959
12:25:32|0.0029598
12:25:33|0.0029605
12:25:34|0.0029606
12:25:35|0.0029606
12:25:36|0.0029598
12:25:38|0.0029598
12:25:39|0.0029598
12:25:40|0.0029598
12:25:41|0.0029598
12:25:42|0.0029598
12:25:43|0.0029598
12:25:44|0.0029609
12:25:45|0.0029609
12:25:46|0.0029607
12:25:47|0.0029607
12:25:48|0.0029603
12:25:49|0.0029601
12:25:50|0.0029601
12:25:51|0.0029601
12:25:52|0.0029613
12:25:53|0.0029613
12:25:54|0.0029613
12:25:55|0.0029613
12:25:56|0.0029613
12:25:57|0.0029602
12:25:58|0.0029602
12:26:00|0.0029602
12:26:02|0.0029579
12:26:02|0.0029579
12:26:03|0.0029574
12:26:04|0.0029574
12:26:05|0.0029567
12:26:06|0.0029567
12:26:08|0.0029567
12:26:09|0.0029567
12:26:10|0.0029563
12:26:10|0.0029563
12:26:12|0.0029561
12:26:13|0.0029561
12:26:14|0.0029561
12:26:15|0.0029561
12:26:15|0.0029561
12:26:17|0.0029561
12:26:18|0.0029561
12:26:19|0.0029561
12:26:21|0.0029561
12:26:21|0.0029568
12:26:22|0.0029568
12:26:24|0.0029568
12:26:25|0.0029568
12:26:26|0.0029568
12:26:27|0.0029568
12:26:28|0.0029568
12:26:29|0.0029568
12:26:30|0.0029593
12:26:31|0.0029596
12:26:32|0.0029596
12:26:33|0.0029603
12:26:34|0.0029603
12:26:35|0.0029603
12:26:36|0.0029599
12:26:37|0.0029595
12:26:38|0.0029597
12:26:40|0.0029597
12:26:40|0.0029597
12:26:41|0.0029602
12:26:43|0.0029602
12:26:44|0.0029599
12:26:45|0.0029599
12:26:45|0.0029598
12:26:46|0.0029598
12:26:48|0.0029585
12:26:49|0.0029579
12:26:50|0.0029579
12:26:51|0.0029579
12:26:52|0.0029571
12:26:52|0.0029568
12:26:54|0.0029568
12:26:55|0.0029568
12:26:56|0.0029568
12:26:56|0.0029568
12:26:58|0.0029562
12:26:59|0.0029562
12:27:00|0.0029572
12:27:02|0.0029572
12:27:03|0.0029572
12:27:03|0.0029572
12:27:05|0.0029572
12:27:06|0.0029572
12:27:07|0.0029572
12:27:08|0.0029572
12:27:09|0.0029588
12:27:10|0.0029589
12:27:11|0.0029589
12:27:12|0.0029601
12:27:13|0.0029601
12:27:14|0.0029603
12:27:14|0.0029594
12:27:16|0.0029594
12:27:16|0.0029594
12:27:17|0.0029594
12:27:19|0.0029594
12:27:20|0.0029578
12:27:21|0.0029578
12:27:22|0.0029586
12:27:23|0.0029586
12:27:23|0.0029594
12:27:24|0.0029594
12:27:26|0.0029594
12:27:27|0.0029594
12:27:29|0.0029594
12:27:30|0.0029594
12:27:31|0.0029587
12:27:32|0.0029587
12:27:33|0.0029587
12:27:34|0.0029587
12:27:34|0.0029587
12:27:36|0.0029587
12:27:37|0.0029587
12:27:38|0.0029587
12:27:40|0.0029587
12:27:41|0.0029587
12:27:42|0.0029587
12:27:43|0.0029587
12:27:44|0.0029587
12:27:45|0.0029587
12:27:46|0.0029585
12:27:47|0.0029585
12:27:48|0.0029585
12:27:49|0.0029604
12:27:50|0.0029603
12:27:51|0.0029615
12:27:52|0.0029615
12:27:53|0.0029615
12:27:54|0.0029615
12:27:55|0.0029615
12:27:57|0.0029615
12:27:58|0.0029602
12:27:59|0.0029602
12:28:01|0.0029621
12:28:02|0.0029628
12:28:03|0.0029628
12:28:04|0.0029628
12:28:05|0.0029628
12:28:06|0.002961
12:28:07|0.0029595
12:28:08|0.0029608
12:28:10|0.0029611
12:28:11|0.0029611
12:28:11|0.0029611
12:28:13|0.0029611
12:28:14|0.0029611
12:28:15|0.0029611
12:28:16|0.0029611
12:28:17|0.0029617
12:28:18|0.0029617
12:28:19|0.0029617
12:28:20|0.0029617
12:28:21|0.0029615
12:28:22|0.0029607
12:28:23|0.0029607
12:28:24|0.0029607
12:28:25|0.0029607
12:28:26|0.0029607
12:28:27|0.0029607
12:28:28|0.0029607
12:28:29|0.0029607
12:28:30|0.0029609
12:28:31|0.002962
12:28:32|0.002962
12:28:33|0.002962
12:28:34|0.002962
12:28:35|0.002962
12:28:36|0.002962
12:28:37|0.002962
12:28:38|0.002962
12:28:39|0.0029611
12:28:40|0.0029611
12:28:41|0.0029611
12:28:42|0.0029611
12:28:43|0.0029611
12:28:44|0.0029611
12:28:45|0.0029638
12:28:46|0.0029638
12:28:47|0.0029638
12:28:48|0.0029638
12:28:49|0.0029638
12:28:50|0.0029638
12:28:51|0.0029644
12:28:52|0.0029646
12:28:53|0.0029647
12:28:54|0.0029648
12:28:55|0.0029648
12:28:56|0.0029648
12:28:57|0.0029648
12:28:58|0.0029648
12:28:59|0.0029648
12:29:00|0.0029649
12:29:01|0.0029649
12:29:02|0.002965
12:29:04|0.0029652
12:29:05|0.0029652
12:29:06|0.0029653
12:29:07|0.0029654
12:29:09|0.0029643
12:29:10|0.0029643
12:29:12|0.0029649
12:29:12|0.0029631
12:29:13|0.0029617
12:29:14|0.0029617
12:29:15|0.0029631
12:29:16|0.0029628
12:29:17|0.0029628
12:29:18|0.0029624
12:29:19|0.0029635
12:29:20|0.0029635
12:29:21|0.0029635
12:29:22|0.0029635
12:29:23|0.0029635
12:29:24|0.0029635
12:29:25|0.0029633
12:29:26|0.0029647
12:29:27|0.0029647
12:29:28|0.0029647
12:29:30|0.0029647
12:29:31|0.0029647
12:29:32|0.0029647
12:29:33|0.0029647
12:29:34|0.0029647
12:29:35|0.0029631
12:29:36|0.0029631
12:29:37|0.0029633
12:29:38|0.0029633
12:29:40|0.0029628
12:29:40|0.0029628
12:29:41|0.0029614
12:29:42|0.0029603
12:29:44|0.0029603
12:29:45|0.0029603
12:29:45|0.0029603
12:29:47|0.0029616
12:29:47|0.0029616
12:29:48|0.0029616
12:29:50|0.0029604
12:29:50|0.0029604
12:29:51|0.0029604
12:29:53|0.00296
12:29:53|0.0029587
12:29:54|0.0029581
12:29:55|0.0029579
12:29:57|0.0029579
12:29:58|0.0029571
12:29:59|0.0029556
12:30:00|0.0029566
12:30:01|0.0029558
12:30:02|0.0029558
12:30:04|0.0029563
12:30:05|0.0029563
12:30:07|0.0029571
12:30:09|0.0029573
12:30:09|0.0029589
12:30:10|0.0029589
12:30:11|0.0029589
12:30:12|0.0029589
12:30:13|0.0029589
12:30:14|0.0029589
12:30:15|0.0029589
12:30:16|0.002959
12:30:17|0.002959
12:30:18|0.002959
12:30:19|0.002959
12:30:20|0.002959
12:30:21|0.002959
12:30:23|0.002959
12:30:23|0.002959
12:30:24|0.002959
12:30:25|0.002959
12:30:26|0.002959
12:30:27|0.002959
12:30:28|0.0029595
12:30:30|0.0029591
12:30:31|0.0029607
12:30:32|0.0029607
12:30:33|0.0029607
12:30:35|0.0029607
12:30:35|0.0029607
12:30:36|0.0029607
12:30:37|0.0029607
12:30:38|0.0029607
12:30:39|0.0029607
12:30:40|0.0029607
12:30:41|0.0029607
12:30:42|0.0029607
12:30:43|0.0029609
12:30:44|0.0029609
12:30:45|0.0029609
12:30:46|0.0029609
12:30:47|0.0029609
12:30:49|0.0029609
12:30:49|0.0029609
12:30:51|0.0029609
12:30:51|0.0029609
12:30:52|0.0029609
12:30:54|0.0029609
12:30:54|0.0029609
12:30:56|0.0029609
12:30:57|0.0029609
12:30:58|0.0029609
12:30:59|0.0029601
12:30:59|0.0029601
12:31:00|0.0029601
12:31:01|0.0029601
12:31:03|0.0029601
12:31:05|0.0029601
12:31:05|0.002959
12:31:06|0.0029597
12:31:08|0.0029597
12:31:09|0.0029594
12:31:10|0.0029594
12:31:11|0.0029594
12:31:12|0.0029594
12:31:13|0.0029594
12:31:14|0.0029594
12:31:15|0.0029594
12:31:16|0.0029594
12:31:17|0.0029591
12:31:19|0.0029582
12:31:19|0.0029582
12:31:20|0.0029579
12:31:22|0.0029573
12:31:23|0.0029568
12:31:24|0.0029564
12:31:25|0.0029563
12:31:26|0.0029562
12:31:27|0.0029557
12:31:29|0.0029565
12:31:30|0.002956
12:31:31|0.0029557
12:31:32|0.0029595
12:31:33|0.0029595
12:31:34|0.0029595
12:31:35|0.0029595
12:31:36|0.0029595
12:31:37|0.0029595
12:31:38|0.0029595
12:31:39|0.0029595
12:31:40|0.0029597
12:31:41|0.0029597
12:31:42|0.0029594
12:31:43|0.0029594
12:31:44|0.0029592
12:31:45|0.0029592
12:31:46|0.002958
12:31:47|0.0029578
12:31:48|0.0029584
12:31:49|0.0029584
12:31:50|0.0029584
12:31:51|0.0029584
12:31:52|0.0029577
12:31:53|0.0029577
12:31:54|0.0029577
12:31:55|0.0029569
12:31:56|0.0029569
12:31:57|0.0029569
12:31:58|0.0029569
12:31:59|0.0029569
12:32:00|0.0029569
12:32:01|0.0029567
12:32:02|0.0029567
12:32:03|0.0029567
12:32:04|0.0029567
12:32:06|0.0029567
12:32:08|0.0029554
12:32:08|0.0029552
12:32:10|0.0029547
12:32:12|0.0029547
12:32:12|0.0029547
12:32:13|0.0029547
12:32:14|0.0029554
12:32:15|0.0029554
12:32:16|0.0029542
12:32:18|0.0029542
12:32:19|0.0029542
12:32:20|0.0029542
12:32:21|0.0029542
12:32:23|0.0029542
12:32:23|0.0029553
12:32:24|0.0029553
12:32:25|0.0029559
12:32:26|0.0029559
12:32:28|0.0029559
12:32:29|0.0029559
12:32:30|0.0029559
12:32:31|0.0029559
12:32:32|0.0029559
12:32:33|0.0029559
12:32:34|0.002955
12:32:35|0.002955
12:32:36|0.002955
12:32:37|0.002955
12:32:38|0.0029555
12:32:39|0.0029555
12:32:40|0.0029555
12:32:41|0.0029555
12:32:42|0.0029555
12:32:43|0.0029555
12:32:44|0.0029555
12:32:45|0.002955
12:32:46|0.002955
12:32:47|0.002955
12:32:48|0.002955
12:32:49|0.002955
12:32:50|0.002955
12:32:51|0.002955
12:32:52|0.002955
12:32:53|0.002955
12:32:54|0.002955
12:32:55|0.002955
12:32:56|0.002955
12:32:57|0.0029548
12:32:59|0.0029548
12:33:00|0.0029548
12:33:00|0.0029551
12:33:02|0.0029543
12:33:02|0.0029543
12:33:04|0.0029543
12:33:05|0.0029543
12:33:06|0.0029543
12:33:08|0.0029542
12:33:10|0.0029542
12:33:11|0.0029537
12:33:12|0.0029536
12:33:13|0.0029536
12:33:14|0.0029536
12:33:14|0.0029536
12:33:16|0.0029535
12:33:18|0.0029522
12:33:18|0.0029532
12:33:19|0.0029536
12:33:21|0.0029536
12:33:22|0.0029536
12:33:23|0.0029531
12:33:25|0.002952
12:33:26|0.0029551
12:33:27|0.0029551
12:33:28|0.0029551
12:33:29|0.0029551
12:33:31|0.0029551
12:33:32|0.0029545
12:33:32|0.0029545
12:33:33|0.0029545
12:33:35|0.0029545
12:33:37|0.0029563
12:33:37|0.0029563
12:33:38|0.0029563
12:33:39|0.0029559
12:33:40|0.0029568
12:33:41|0.0029568
12:33:42|0.0029568
12:33:43|0.0029571
12:33:44|0.0029571
12:33:45|0.0029571
12:33:46|0.0029571
12:33:47|0.0029571
12:33:48|0.0029571
12:33:49|0.0029571
12:33:50|0.002957
12:33:51|0.0029572
12:33:52|0.0029572
12:33:53|0.0029584
12:33:54|0.0029584
12:33:55|0.0029572
12:33:56|0.0029572
12:33:57|0.0029573
12:33:58|0.0029571
12:33:59|0.0029583
12:34:00|0.0029583
12:34:01|0.0029589
12:34:02|0.0029589
12:34:03|0.0029589
12:34:04|0.0029589
12:34:05|0.002958
12:34:06|0.002958
12:34:07|0.0029576
12:34:08|0.0029576
12:34:10|0.0029557
12:34:11|0.0029557
12:34:13|0.0029558
12:34:13|0.0029558
12:34:14|0.0029536
12:34:16|0.0029536
12:34:16|0.0029555
12:34:17|0.0029555
12:34:19|0.0029555
12:34:19|0.0029555
12:34:21|0.0029555
12:34:22|0.0029555
12:34:24|0.0029557
12:34:24|0.0029564
12:34:25|0.0029566
12:34:26|0.0029573
12:34:27|0.0029573
12:34:28|0.0029578
12:34:29|0.0029578
12:34:30|0.0029578
12:34:31|0.0029589
12:34:32|0.0029589
12:34:33|0.0029589
12:34:34|0.0029578
12:34:35|0.0029578
12:34:36|0.0029578
12:34:37|0.0029578
12:34:38|0.0029578
12:34:39|0.0029578
12:34:40|0.0029572
12:34:41|0.0029572
12:34:43|0.0029572
12:34:43|0.0029572
12:34:45|0.0029558
12:34:46|0.0029558
12:34:48|0.0029548
12:34:48|0.0029548
12:34:49|0.0029548
12:34:51|0.0029563
12:34:51|0.0029563
12:34:52|0.0029563
12:34:53|0.0029563
12:34:54|0.0029563
12:34:55|0.0029563
12:34:57|0.0029563
12:34:58|0.0029564
12:34:58|0.0029565
12:34:59|0.0029568
12:35:01|0.0029555
12:35:02|0.0029562
12:35:02|0.0029562
12:35:04|0.0029562
12:35:04|0.0029562
12:35:05|0.0029562
12:35:06|0.0029562
12:35:07|0.0029562
12:35:08|0.0029562
12:35:10|0.0029556
12:35:10|0.0029556
12:35:12|0.0029556
12:35:13|0.0029556
12:35:14|0.0029554
12:35:15|0.0029554
12:35:16|0.0029554
12:35:17|0.0029554
12:35:18|0.0029554
12:35:19|0.0029554
12:35:20|0.0029554
12:35:21|0.0029554
12:35:22|0.0029554
12:35:23|0.0029559
12:35:24|0.0029547
12:35:25|0.0029547
12:35:26|0.0029547
12:35:27|0.0029547
12:35:28|0.0029547
12:35:29|0.0029537
12:35:30|0.0029542
12:35:31|0.0029538
12:35:33|0.0029537
12:35:34|0.0029537
12:35:35|0.0029555
12:35:36|0.0029555
12:35:37|0.0029555
12:35:37|0.0029555
12:35:39|0.0029557
12:35:40|0.0029557
12:35:41|0.0029561
12:35:42|0.0029561
12:35:43|0.0029573
12:35:44|0.0029572
12:35:45|0.0029572
12:35:46|0.0029572
12:35:46|0.0029572
12:35:48|0.0029576
12:35:49|0.0029576
12:35:51|0.0029578
12:35:51|0.0029592
12:35:52|0.0029592
12:35:53|0.0029573
12:35:54|0.0029573
12:35:55|0.0029573
12:35:56|0.0029572
12:35:57|0.002957
12:35:58|0.0029564
12:35:59|0.0029564
12:36:01|0.0029566
12:36:02|0.0029566
12:36:04|0.0029558
12:36:04|0.0029558
12:36:06|0.0029555
12:36:06|0.0029555
12:36:08|0.0029563
12:36:09|0.002956
12:36:11|0.002956
12:36:12|0.002956
12:36:14|0.0029578
12:36:15|0.0029576
12:36:16|0.0029576
12:36:17|0.0029576
12:36:18|0.0029577
12:36:19|0.0029587
12:36:20|0.0029589
12:36:21|0.0029589
12:36:22|0.0029589
12:36:23|0.0029585
12:36:24|0.0029587
12:36:25|0.0029587
12:36:26|0.0029587
12:36:27|0.0029587
12:36:28|0.0029587
12:36:29|0.0029587
12:36:30|0.0029587
12:36:31|0.0029575
12:36:32|0.0029575
12:36:33|0.0029575
12:36:35|0.0029586
12:36:36|0.0029573
12:36:37|0.0029573
12:36:38|0.0029573
12:36:40|0.0029573
12:36:40|0.0029589
12:36:41|0.0029589
12:36:42|0.0029589
12:36:43|0.0029584
12:36:44|0.0029583
12:36:45|0.0029583
12:36:46|0.0029589
12:36:47|0.0029579
12:36:48|0.00296
12:36:49|0.00296
12:36:50|0.00296
12:36:51|0.0029605
12:36:52|0.0029607
12:36:53|0.0029604
12:36:54|0.0029604
12:36:55|0.0029602
12:36:56|0.0029602
12:36:57|0.0029602
12:36:59|0.0029602
12:36:59|0.0029608
12:37:00|0.0029614
12:37:02|0.0029608
12:37:03|0.0029608
12:37:04|0.0029616
12:37:05|0.0029617
12:37:06|0.0029617
12:37:07|0.0029618
12:37:08|0.0029619
12:37:09|0.0029619
12:37:10|0.0029621
12:37:12|0.0029619
12:37:13|0.0029619
12:37:14|0.0029619
12:37:15|0.0029619
12:37:16|0.0029619
12:37:17|0.0029619
12:37:18|0.002962
12:37:20|0.0029618
12:37:21|0.0029618
12:37:21|0.0029618
12:37:22|0.0029618
12:37:23|0.0029629
12:37:25|0.0029632
12:37:26|0.0029632
12:37:26|0.0029633
12:37:28|0.0029632
12:37:29|0.0029643
12:37:31|0.0029618
12:37:31|0.002964
12:37:33|0.002964
12:37:34|0.002964
12:37:35|0.002964
12:37:36|0.002964
12:37:37|0.002964
12:37:38|0.0029644
12:37:40|0.0029647
12:37:41|0.0029646
12:37:42|0.0029646
12:37:43|0.0029646
12:37:44|0.0029625
12:37:45|0.0029625
12:37:46|0.0029625
12:37:47|0.0029625
12:37:49|0.0029625
12:37:49|0.0029648
12:37:50|0.002965
12:37:51|0.0029649
12:37:52|0.0029653
12:37:53|0.0029653
12:37:54|0.0029652
12:37:55|0.0029652
12:37:56|0.0029652
12:37:57|0.0029631
12:37:58|0.0029631
12:37:59|0.0029619
12:38:00|0.0029619
12:38:01|0.0029619
12:38:02|0.0029619
12:38:03|0.0029619
12:38:05|0.002961
12:38:06|0.0029606
12:38:06|0.0029606
12:38:08|0.0029606
12:38:09|0.0029606
12:38:10|0.0029606
12:38:11|0.0029619
12:38:12|0.002963
12:38:13|0.002963
12:38:14|0.0029631
12:38:15|0.0029635
12:38:17|0.0029635
12:38:18|0.0029619
12:38:18|0.0029619
12:38:19|0.0029614
12:38:21|0.0029614
12:38:21|0.002961
12:38:22|0.0029602
12:38:23|0.0029602
12:38:24|0.0029602
12:38:27|0.0029621
12:38:27|0.0029621
12:38:29|0.0029621
12:38:30|0.0029621
12:38:31|0.0029621
12:38:31|0.0029627
12:38:33|0.0029633
12:38:35|0.0029633
12:38:35|0.0029633
12:38:37|0.0029638
12:38:38|0.0029647
12:38:39|0.0029633
12:38:40|0.0029633
12:38:41|0.0029633
12:38:42|0.0029633
12:38:43|0.0029633
12:38:44|0.0029633
12:38:45|0.0029633
12:38:46|0.0029633
12:38:47|0.0029632
12:38:48|0.0029632
12:38:49|0.0029634
12:38:50|0.0029634
12:38:51|0.0029634
12:38:53|0.0029657
12:38:54|0.0029659
12:38:54|0.0029676
12:38:55|0.0029676
12:38:56|0.0029676
12:38:57|0.0029676
12:38:59|0.0029666
12:38:59|0.0029666
12:39:00|0.0029666
12:39:01|0.0029666
12:39:02|0.0029664
12:39:03|0.0029656
12:39:04|0.0029661
12:39:06|0.0029661
12:39:07|0.0029661
12:39:08|0.0029661
12:39:09|0.0029661
12:39:10|0.0029661
12:39:11|0.0029661
12:39:12|0.0029661
12:39:14|0.0029645
12:39:14|0.0029655
12:39:16|0.0029655
12:39:17|0.0029655
12:39:19|0.0029655
12:39:20|0.0029655
12:39:21|0.0029632
12:39:22|0.0029632
12:39:23|0.0029632
12:39:24|0.0029632
12:39:26|0.0029652
12:39:27|0.0029652
12:39:29|0.0029648
12:39:29|0.0029658
12:39:31|0.0029658
12:39:33|0.0029663
12:39:33|0.002967
12:39:34|0.0029664
12:39:35|0.0029675
12:39:36|0.0029679
12:39:37|0.0029679
12:39:38|0.0029678
12:39:39|0.002971
12:39:41|0.0029702
12:39:42|0.0029702
12:39:42|0.0029698
12:39:43|0.0029698
12:39:44|0.0029698
12:39:46|0.0029691
12:39:47|0.0029691
12:39:48|0.0029691
12:39:49|0.0029682
12:39:49|0.0029682
12:39:50|0.0029665
12:39:52|0.0029653
12:39:52|0.0029676
12:39:54|0.0029685
12:39:55|0.0029687
12:39:56|0.0029687
12:39:57|0.0029693
12:39:58|0.0029698
12:39:59|0.0029693
12:40:00|0.0029692
12:40:02|0.0029692
12:40:03|0.0029692
12:40:03|0.0029693
12:40:05|0.0029693
12:40:05|0.0029706
12:40:06|0.0029709
12:40:08|0.0029706
12:40:09|0.0029706
12:40:10|0.0029706
12:40:11|0.0029706
12:40:12|0.0029709
12:40:13|0.0029719
12:40:15|0.0029729
12:40:16|0.0029729
12:40:17|0.0029729
12:40:18|0.0029729
12:40:19|0.0029729
12:40:20|0.0029731
12:40:21|0.0029731
12:40:22|0.0029731
12:40:23|0.0029731
12:40:24|0.0029725
12:40:25|0.002971
12:40:26|0.002971
12:40:27|0.0029705
12:40:28|0.0029709
12:40:30|0.0029708
12:40:31|0.002972
12:40:31|0.0029698
12:40:32|0.0029711
12:40:34|0.0029711
12:40:35|0.0029711
12:40:36|0.0029711
12:40:37|0.0029711
12:40:38|0.0029729
12:40:39|0.0029728
12:40:41|0.0029722
12:40:41|0.0029726
12:40:42|0.0029726
12:40:44|0.0029726
12:40:44|0.0029718
12:40:46|0.002971
12:40:46|0.0029711
12:40:48|0.0029691
12:40:48|0.0029691
12:40:50|0.0029673
12:40:51|0.0029656
12:40:52|0.0029652
12:40:52|0.0029657
12:40:54|0.0029646
12:40:54|0.0029646
12:40:56|0.0029655
12:40:56|0.0029673
12:40:57|0.0029678
12:40:59|0.0029666
12:40:59|0.0029666
12:41:01|0.0029665
12:41:01|0.0029682
12:41:02|0.0029682
12:41:04|0.0029697
12:41:04|0.0029697
12:41:05|0.0029697
12:41:07|0.0029707
12:41:08|0.0029707
12:41:09|0.0029707
12:41:09|0.0029707
12:41:10|0.0029707
12:41:12|0.0029707
12:41:13|0.0029707
12:41:15|0.0029707
12:41:16|0.0029707
12:41:18|0.0029707
12:41:19|0.0029697
12:41:19|0.0029697
12:41:21|0.0029697
12:41:21|0.0029697
12:41:23|0.0029691
12:41:24|0.0029691
12:41:24|0.0029691
12:41:26|0.0029693
12:41:27|0.0029693
12:41:29|0.0029683
12:41:30|0.0029674
12:41:30|0.0029688
12:41:32|0.0029697
12:41:33|0.0029698
12:41:34|0.0029705
12:41:36|0.0029705
12:41:36|0.0029707
12:41:38|0.0029715
12:41:38|0.0029715
12:41:40|0.0029715
12:41:41|0.0029726
12:41:43|0.0029724
12:41:43|0.0029724
12:41:45|0.0029732
12:41:45|0.0029745
12:41:47|0.0029747
12:41:48|0.0029752
12:41:48|0.0029749
12:41:50|0.0029749
12:41:51|0.0029738
12:41:52|0.0029744
12:41:53|0.0029744
12:41:54|0.0029758
12:41:55|0.0029753
12:41:56|0.0029753
12:41:57|0.0029753
12:41:58|0.0029752
12:41:59|0.0029752
12:42:00|0.0029752
12:42:01|0.0029737
12:42:02|0.002973
12:42:03|0.0029728
12:42:04|0.0029739
12:42:05|0.0029739
12:42:06|0.0029739
12:42:07|0.0029722
12:42:08|0.0029715
12:42:09|0.0029711
12:42:10|0.0029705
12:42:11|0.0029706
12:42:12|0.0029702
12:42:13|0.0029702
12:42:14|0.0029702
12:42:16|0.0029702
12:42:17|0.0029712
12:42:19|0.0029708
12:42:19|0.0029709
12:42:20|0.0029709
12:42:21|0.0029709
12:42:23|0.0029728
12:42:24|0.0029724
12:42:25|0.0029724
12:42:26|0.0029717
12:42:27|0.0029717
12:42:27|0.0029725
12:42:29|0.0029725
12:42:30|0.0029725
12:42:31|0.0029725
12:42:31|0.0029725
12:42:33|0.0029725
12:42:34|0.0029724
12:42:35|0.0029724
12:42:35|0.0029728
12:42:36|0.0029728
12:42:38|0.0029728
12:42:39|0.0029731
12:42:40|0.002973
12:42:41|0.002973
12:42:42|0.002973
12:42:43|0.002973
12:42:44|0.002973
12:42:46|0.0029735
12:42:46|0.0029727
12:42:47|0.0029727
12:42:49|0.0029727
12:42:50|0.0029727
12:42:51|0.0029727
12:42:52|0.0029726
12:42:53|0.0029734
12:42:54|0.0029737
12:42:55|0.0029739
12:42:56|0.0029743
12:42:57|0.0029743
12:42:58|0.0029745
12:42:59|0.0029745
12:43:00|0.0029745
12:43:01|0.0029745
12:43:02|0.0029745
12:43:03|0.0029743
12:43:04|0.0029748
12:43:05|0.0029738
12:43:06|0.0029738
12:43:07|0.0029738
12:43:08|0.0029738
12:43:09|0.002973
12:43:10|0.0029736
12:43:11|0.002973
12:43:12|0.002973
12:43:13|0.002973
12:43:14|0.002973
12:43:15|0.002973
12:43:17|0.002973
12:43:19|0.002973
12:43:19|0.002973
12:43:20|0.002973
12:43:21|0.002973
12:43:23|0.002973
12:43:25|0.002973
12:43:25|0.002973
12:43:26|0.002973
12:43:28|0.0029741
12:43:29|0.0029733
12:43:29|0.0029733
12:43:32|0.0029742
12:43:32|0.0029715
12:43:34|0.0029715
12:43:35|0.0029713
12:43:36|0.0029713
12:43:37|0.002972
12:43:39|0.0029721
12:43:39|0.0029721
12:43:40|0.0029729
12:43:42|0.0029735
12:43:43|0.0029735
12:43:44|0.0029729
12:43:45|0.0029729
12:43:47|0.0029729
12:43:48|0.0029729
12:43:49|0.0029735
12:43:49|0.0029735
12:43:51|0.0029735
12:43:51|0.0029736
12:43:53|0.0029736
12:43:55|0.002974
12:43:56|0.0029732
12:43:58|0.0029734
12:43:58|0.0029745
12:43:59|0.0029745
12:44:00|0.0029745
12:44:02|0.0029745
12:44:03|0.0029745
12:44:04|0.0029745
12:44:05|0.0029745
12:44:06|0.0029749
12:44:07|0.0029745
12:44:07|0.0029745
12:44:09|0.0029745
12:44:10|0.0029745
12:44:11|0.0029745
12:44:12|0.002975
12:44:13|0.002975
12:44:14|0.002975
12:44:14|0.002975
12:44:16|0.0029756
12:44:18|0.0029742
12:44:18|0.0029741
12:44:19|0.0029738
12:44:20|0.0029738
12:44:21|0.0029739
12:44:22|0.0029736
12:44:24|0.0029754
12:44:25|0.0029754
12:44:26|0.0029754
12:44:27|0.0029754
12:44:28|0.0029753
12:44:30|0.0029748
12:44:31|0.0029747
12:44:31|0.0029747
12:44:32|0.0029741
12:44:34|0.0029741
12:44:34|0.0029741
12:44:36|0.0029741
12:44:36|0.0029741
12:44:38|0.0029741
12:44:38|0.0029741
12:44:39|0.0029737
12:44:40|0.0029737
12:44:41|0.0029737
12:44:42|0.0029737
12:44:44|0.0029726
12:44:45|0.0029721
12:44:46|0.0029721
12:44:47|0.0029721
12:44:48|0.0029721
12:44:49|0.0029721
12:44:50|0.0029721
12:44:51|0.0029721
12:44:52|0.0029721
12:44:53|0.0029737
12:44:54|0.0029737
12:44:55|0.0029737
12:44:56|0.0029737
12:44:57|0.0029737
12:44:58|0.0029728
12:44:59|0.0029728
12:45:00|0.0029728
12:45:01|0.0029728
12:45:02|0.0029728
12:45:03|0.0029728
12:45:04|0.0029728
12:45:05|0.0029705
12:45:06|0.0029704
12:45:07|0.00297
12:45:08|0.0029693
12:45:09|0.0029687
12:45:10|0.0029689
12:45:11|0.0029683
12:45:12|0.0029686
12:45:13|0.00297
12:45:14|0.0029706
12:45:15|0.0029706
12:45:16|0.0029706
12:45:17|0.0029706
12:45:19|0.0029723
12:45:21|0.0029723
12:45:21|0.0029723
12:45:23|0.0029723
12:45:24|0.0029723
12:45:25|0.0029723
12:45:26|0.0029717
12:45:26|0.0029717
12:45:28|0.0029717
12:45:29|0.0029717
12:45:30|0.0029706
12:45:31|0.0029706
12:45:31|0.0029706
12:45:32|0.0029706
12:45:34|0.0029706
12:45:35|0.0029712
12:45:36|0.0029712
12:45:37|0.0029721
12:45:38|0.0029721
12:45:39|0.0029721
12:45:40|0.0029721
12:45:41|0.0029721
12:45:42|0.0029711
12:45:43|0.0029711
12:45:44|0.0029711
12:45:45|0.0029706
12:45:46|0.0029706
12:45:47|0.0029706
12:45:48|0.0029706
12:45:49|0.0029709
12:45:50|0.0029709
12:45:51|0.0029709
12:45:53|0.0029709
12:45:53|0.0029693
12:45:55|0.0029689
12:45:55|0.0029689
12:45:57|0.0029692
12:45:57|0.0029696
12:45:59|0.00297
12:45:59|0.00297
12:46:01|0.00297
12:46:02|0.0029678
12:46:02|0.0029678
12:46:03|0.0029678
12:46:05|0.0029678
12:46:06|0.0029678
12:46:07|0.0029678
12:46:08|0.0029687
12:46:09|0.0029691
12:46:10|0.0029691
12:46:11|0.0029691
12:46:12|0.0029691
12:46:13|0.0029691
12:46:14|0.0029675
12:46:15|0.0029675
12:46:16|0.0029675
12:46:18|0.0029689
12:46:19|0.0029689
12:46:20|0.0029689
12:46:21|0.0029669
12:46:23|0.0029669
12:46:24|0.0029667
12:46:25|0.0029663
12:46:26|0.0029663
12:46:27|0.0029663
12:46:28|0.0029671
12:46:29|0.0029671
12:46:30|0.0029662
12:46:31|0.0029662
12:46:33|0.0029658
12:46:35|0.0029658
12:46:35|0.0029655
12:46:37|0.0029655
12:46:37|0.0029658
12:46:38|0.0029652
12:46:40|0.0029647
12:46:41|0.0029647
12:46:42|0.0029645
12:46:43|0.0029649
12:46:44|0.0029643
12:46:45|0.0029649
12:46:46|0.0029641
12:46:47|0.0029647
12:46:48|0.0029641
12:46:49|0.0029633
12:46:50|0.0029633
12:46:51|0.0029633
12:46:52|0.0029633
12:46:53|0.0029633
12:46:54|0.0029653
12:46:55|0.0029647
12:46:56|0.0029647
12:46:57|0.0029647
12:46:58|0.0029647
12:46:59|0.0029642
12:47:00|0.0029631
12:47:01|0.0029624
12:47:02|0.002963
12:47:03|0.0029627
12:47:04|0.0029627
12:47:05|0.0029627
12:47:06|0.0029618
12:47:07|0.0029619
12:47:08|0.0029624
12:47:09|0.0029621
12:47:10|0.0029617
12:47:11|0.0029617
12:47:12|0.0029622
12:47:14|0.0029622
12:47:14|0.0029622
12:47:15|0.0029622
12:47:17|0.0029622
12:47:19|0.0029631
12:47:21|0.0029647
12:47:21|0.0029647
12:47:22|0.0029652
12:47:23|0.0029652
12:47:24|0.0029665
12:47:26|0.0029665
12:47:27|0.0029671
12:47:28|0.0029671
12:47:29|0.0029673
12:47:30|0.0029677
12:47:31|0.0029694
12:47:32|0.0029694
12:47:33|0.0029694
12:47:34|0.0029694
12:47:35|0.0029689
12:47:37|0.0029699
12:47:37|0.0029699
12:47:38|0.0029699
12:47:40|0.0029698
12:47:41|0.0029703
12:47:41|0.0029703
12:47:42|0.0029703
12:47:43|0.0029714
12:47:45|0.0029714
12:47:46|0.0029715
12:47:47|0.0029713
12:47:48|0.0029713
12:47:49|0.0029713
12:47:50|0.0029713
12:47:51|0.0029713
12:47:52|0.0029713
12:47:53|0.0029715
12:47:54|0.0029715
12:47:55|0.0029718
12:47:56|0.0029714
12:47:57|0.0029714
12:47:58|0.0029714
12:47:59|0.0029713
12:48:00|0.0029712
12:48:01|0.0029712
12:48:02|0.0029712
12:48:04|0.0029713
12:48:05|0.0029713
12:48:06|0.0029713
12:48:08|0.0029713
12:48:09|0.0029708
12:48:10|0.0029708
12:48:11|0.0029708
12:48:12|0.0029708
12:48:13|0.0029694
12:48:14|0.002968
12:48:15|0.0029681
12:48:17|0.0029695
12:48:17|0.0029689
12:48:19|0.0029689
12:48:20|0.0029689
12:48:21|0.0029689
12:48:23|0.0029689
12:48:23|0.0029689
12:48:25|0.0029712
12:48:27|0.0029712
12:48:27|0.0029712
12:48:29|0.0029712
12:48:30|0.0029715
12:48:32|0.0029721
12:48:33|0.0029721
12:48:34|0.0029721
12:48:35|0.0029715
12:48:36|0.0029715
12:48:37|0.0029715
12:48:38|0.0029726
12:48:39|0.0029726
12:48:40|0.0029731
12:48:41|0.0029731
12:48:42|0.0029731
12:48:43|0.0029731
12:48:44|0.0029719
12:48:45|0.0029731
12:48:46|0.0029735
12:48:47|0.0029731
12:48:48|0.0029731
12:48:49|0.0029736
12:48:50|0.0029732
12:48:51|0.0029732
12:48:52|0.0029732
12:48:53|0.0029736
12:48:54|0.0029736
12:48:56|0.0029733
12:48:56|0.0029733
12:48:57|0.0029738
12:48:58|0.0029745
12:48:59|0.0029745
12:49:00|0.0029745
12:49:01|0.0029748
12:49:02|0.0029749
12:49:03|0.002975
12:49:04|0.002975
12:49:05|0.0029763
12:49:06|0.0029765
12:49:08|0.002975
12:49:09|0.002975
12:49:10|0.002975
12:49:11|0.0029756
12:49:12|0.0029756
12:49:12|0.0029756
12:49:15|0.0029754
12:49:15|0.0029754
12:49:16|0.0029757
12:49:17|0.0029757
12:49:18|0.0029757
12:49:19|0.0029763
12:49:20|0.0029771
12:49:21|0.0029776
12:49:23|0.0029777
12:49:24|0.0029768
12:49:25|0.0029774
12:49:27|0.0029774
12:49:28|0.0029774
12:49:29|0.0029774
12:49:30|0.0029774
12:49:30|0.0029761
12:49:31|0.0029761
12:49:32|0.0029761
12:49:33|0.0029761
12:49:34|0.0029761
12:49:35|0.0029761
12:49:36|0.0029748
12:49:37|0.0029743
12:49:38|0.0029743
12:49:40|0.0029743
12:49:40|0.0029743
12:49:41|0.0029743
12:49:43|0.0029743
12:49:43|0.0029762
12:49:45|0.0029762
12:49:46|0.0029768
12:49:48|0.0029779
12:49:48|0.0029778
12:49:50|0.0029778
12:49:51|0.0029778
12:49:52|0.0029779
12:49:53|0.0029779
12:49:54|0.0029775
12:49:55|0.0029775
12:49:55|0.0029775
12:49:56|0.002978
12:49:58|0.002978
12:49:59|0.0029781
12:50:00|0.0029785
12:50:01|0.0029785
12:50:03|0.0029785
12:50:03|0.0029785
12:50:04|0.0029784
12:50:05|0.0029784
12:50:06|0.0029784
12:50:07|0.0029784
12:50:08|0.0029781
12:50:09|0.002978
12:50:10|0.0029773
12:50:11|0.0029773
12:50:13|0.0029761
12:50:14|0.0029782
12:50:14|0.0029782
12:50:17|0.0029782
12:50:17|0.0029778
12:50:19|0.0029778
12:50:19|0.0029778
12:50:21|0.0029778
12:50:21|0.0029778
12:50:22|0.0029778
12:50:23|0.0029782
12:50:25|0.0029782
12:50:26|0.0029782
12:50:27|0.0029782
12:50:28|0.0029786
12:50:29|0.0029789
12:50:30|0.0029789
12:50:31|0.0029789
12:50:32|0.0029778
12:50:33|0.0029779
12:50:34|0.0029779
12:50:35|0.0029783
12:50:36|0.0029783
12:50:37|0.0029778
12:50:38|0.0029775
12:50:40|0.0029787
12:50:41|0.0029787
12:50:42|0.0029787
12:50:42|0.0029787
12:50:44|0.0029785
12:50:44|0.0029785
12:50:46|0.0029785
12:50:47|0.0029785
12:50:47|0.0029773
12:50:49|0.0029761
12:50:49|0.0029763
12:50:50|0.002977
12:50:52|0.0029772
12:50:52|0.0029765
12:50:53|0.002977
12:50:55|0.0029774
12:50:55|0.0029778
12:50:57|0.0029778
12:50:57|0.0029766
12:50:58|0.0029764
12:51:00|0.002977
12:51:00|0.0029753
12:51:02|0.0029751
12:51:02|0.0029751
12:51:04|0.0029747
12:51:04|0.0029747
12:51:06|0.0029747
12:51:06|0.0029747
12:51:08|0.0029739
12:51:08|0.0029756
12:51:09|0.0029745
12:51:10|0.0029745
12:51:11|0.0029739
12:51:13|0.0029739
12:51:13|0.0029751
12:51:15|0.0029751
12:51:15|0.0029751
12:51:17|0.0029724
12:51:17|0.0029707
12:51:19|0.0029704
12:51:19|0.0029707
12:51:21|0.0029705
12:51:21|0.0029705
12:51:23|0.0029707
12:51:23|0.0029707
12:51:25|0.0029707
12:51:26|0.0029707
12:51:27|0.0029707
12:51:28|0.0029737
12:51:29|0.002973
12:51:30|0.0029736
12:51:31|0.0029739
12:51:32|0.0029739
12:51:33|0.0029739
12:51:35|0.0029739
12:51:36|0.0029747
12:51:36|0.0029745
12:51:38|0.0029745
12:51:39|0.0029745
12:51:40|0.0029745
12:51:41|0.0029745
12:51:43|0.0029745
12:51:43|0.0029745
12:51:44|0.0029745
12:51:45|0.0029743
12:51:46|0.0029743
12:51:47|0.0029736
12:51:48|0.0029736
12:51:49|0.0029722
12:51:51|0.0029722
12:51:52|0.0029722
12:51:54|0.002973
12:51:54|0.0029732
12:51:55|0.0029731
12:51:56|0.0029733
12:51:57|0.0029733
12:51:59|0.0029734
12:52:00|0.0029732
12:52:01|0.0029724
12:52:02|0.0029724
12:52:03|0.0029724
12:52:04|0.0029724
12:52:05|0.0029716
12:52:06|0.0029715
12:52:07|0.0029715
12:52:08|0.0029697
12:52:09|0.0029697
12:52:10|0.0029697
12:52:11|0.0029697
12:52:12|0.0029697
12:52:13|0.0029697
12:52:14|0.0029697
12:52:15|0.0029701
12:52:16|0.0029701
12:52:17|0.002971
12:52:18|0.0029719
12:52:19|0.0029719
12:52:20|0.0029719
12:52:21|0.0029719
12:52:22|0.0029719
12:52:24|0.0029719
12:52:25|0.0029719
12:52:27|0.0029708
12:52:28|0.0029708
12:52:29|0.0029721
12:52:31|0.0029721
12:52:32|0.0029721
12:52:33|0.0029721
12:52:34|0.0029721
12:52:35|0.0029721
12:52:36|0.0029712
12:52:37|0.0029712
12:52:38|0.0029712
12:52:39|0.0029712
12:52:40|0.0029712
12:52:41|0.0029712
12:52:42|0.0029712
12:52:43|0.0029736
12:52:44|0.0029736
12:52:45|0.0029736
12:52:46|0.0029736
12:52:47|0.0029722
12:52:48|0.0029722
12:52:49|0.0029722
12:52:50|0.0029722
12:52:52|0.0029728
12:52:53|0.0029728
12:52:53|0.0029725
12:52:55|0.0029726
12:52:56|0.0029726
12:52:57|0.0029726
12:52:58|0.0029726
12:52:59|0.0029728
12:53:00|0.0029721
12:53:01|0.0029721
12:53:02|0.0029721
12:53:03|0.0029721
12:53:04|0.0029721
12:53:05|0.0029721
12:53:06|0.0029721
12:53:07|0.0029721
12:53:08|0.0029721
12:53:09|0.0029721
12:53:10|0.002971
12:53:11|0.002971
12:53:12|0.0029721
12:53:13|0.0029721
12:53:14|0.0029721
12:53:15|0.0029721
12:53:16|0.0029717
12:53:17|0.0029717
12:53:18|0.0029717
12:53:19|0.0029721
12:53:20|0.0029721
12:53:21|0.0029721
12:53:22|0.0029721
12:53:23|0.0029738
12:53:24|0.0029738
12:53:25|0.0029738
12:53:26|0.0029721
12:53:28|0.0029722
12:53:29|0.0029721
12:53:31|0.0029719
12:53:32|0.0029719
12:53:33|0.0029715
12:53:35|0.0029714
12:53:35|0.0029714
12:53:37|0.0029714
12:53:38|0.0029719
12:53:39|0.0029719
12:53:40|0.0029719
12:53:40|0.0029719
12:53:42|0.0029727
12:53:43|0.0029735
12:53:44|0.0029742
12:53:45|0.0029742
12:53:46|0.0029742
12:53:47|0.0029742
12:53:48|0.0029744
12:53:49|0.0029744
12:53:50|0.0029765
12:53:50|0.0029766
12:53:52|0.0029766
12:53:53|0.0029766
12:53:53|0.002977
12:53:55|0.002977
12:53:56|0.002977
12:53:57|0.002977
12:53:57|0.002977
12:53:59|0.002977
12:54:00|0.002977
12:54:01|0.002977
12:54:01|0.002977
12:54:03|0.002977
12:54:04|0.0029785
12:54:04|0.0029785
12:54:05|0.0029785
12:54:07|0.0029777
12:54:08|0.0029777
12:54:08|0.0029777
12:54:10|0.0029777
12:54:12|0.0029777
12:54:13|0.002979
12:54:14|0.002979
12:54:14|0.002979
12:54:15|0.002979
12:54:16|0.0029772
12:54:18|0.0029775
12:54:19|0.0029775
12:54:20|0.0029775
12:54:21|0.0029775
12:54:22|0.0029775
12:54:23|0.0029786
12:54:24|0.0029786
12:54:26|0.0029783
12:54:27|0.0029777
12:54:29|0.0029771
12:54:30|0.0029771
12:54:31|0.0029752
12:54:33|0.0029758
12:54:33|0.0029758
12:54:34|0.0029758
12:54:35|0.0029769
12:54:36|0.0029775
12:54:37|0.0029758
12:54:38|0.0029758
12:54:39|0.0029758
12:54:41|0.0029758
12:54:42|0.0029754
12:54:44|0.0029744
12:54:44|0.002976
12:54:45|0.002976
12:54:46|0.002976
12:54:47|0.0029754
12:54:48|0.0029754
12:54:49|0.0029758
12:54:50|0.0029758
12:54:52|0.0029761
12:54:53|0.0029761
12:54:54|0.0029765
12:54:55|0.0029765
12:54:56|0.0029772
12:54:57|0.0029772
12:54:58|0.0029776
12:54:59|0.0029761
12:55:00|0.0029761
12:55:01|0.00298
12:55:02|0.0029801
12:55:03|0.0029801
12:55:04|0.0029786
12:55:05|0.0029786
12:55:06|0.0029786
12:55:07|0.0029786
12:55:08|0.0029785
12:55:09|0.0029779
12:55:10|0.0029779
12:55:11|0.0029779
12:55:12|0.0029779
12:55:13|0.0029779
12:55:14|0.0029779
12:55:15|0.0029783
12:55:16|0.0029783
12:55:17|0.0029792
12:55:18|0.0029792
12:55:19|0.0029799
12:55:20|0.0029791
12:55:21|0.0029791
12:55:22|0.0029791
12:55:23|0.0029791
12:55:24|0.0029791
12:55:25|0.0029791
12:55:26|0.0029791
12:55:27|0.0029791
12:55:29|0.0029793
12:55:29|0.0029793
12:55:31|0.0029803
12:55:32|0.0029795
12:55:33|0.0029795
12:55:34|0.0029795
12:55:35|0.0029795
12:55:36|0.0029795
12:55:37|0.0029795
12:55:39|0.0029777
12:55:39|0.0029777
12:55:40|0.0029777
12:55:42|0.0029777
12:55:42|0.0029777
12:55:44|0.0029789
12:55:45|0.0029789
12:55:46|0.0029789
12:55:47|0.0029789
12:55:48|0.0029804
12:55:49|0.0029804
12:55:50|0.0029804
12:55:51|0.0029804
12:55:52|0.0029804
12:55:53|0.0029804
12:55:54|0.0029791
12:55:55|0.0029791
12:55:56|0.0029795
12:55:57|0.0029794
12:55:58|0.0029801
12:55:59|0.0029804
12:56:00|0.0029804
12:56:02|0.0029804
12:56:03|0.0029804
12:56:05|0.0029804
12:56:05|0.0029804
12:56:07|0.0029797
12:56:08|0.00298
12:56:09|0.00298
12:56:11|0.00298
12:56:11|0.002977
12:56:12|0.002977
12:56:13|0.0029803
12:56:14|0.0029803
12:56:15|0.0029803
12:56:16|0.0029803
12:56:17|0.0029803
12:56:18|0.0029803
12:56:19|0.0029802
12:56:20|0.0029802
12:56:21|0.0029792
12:56:22|0.0029792
12:56:23|0.0029792
12:56:24|0.0029792
12:56:25|0.0029792
12:56:26|0.0029792
12:56:27|0.0029777
12:56:29|0.0029772
12:56:31|0.0029786
12:56:32|0.0029767
12:56:33|0.0029767
12:56:35|0.0029753
12:56:36|0.0029746
12:56:38|0.0029749
12:56:38|0.0029753
12:56:40|0.0029746
12:56:41|0.0029756
12:56:42|0.0029756
12:56:43|0.0029765
12:56:44|0.0029767
12:56:45|0.0029767
12:56:47|0.0029767
12:56:47|0.0029778
12:56:48|0.0029778
12:56:49|0.0029786
12:56:50|0.002978
12:56:51|0.0029785
12:56:52|0.0029783
12:56:54|0.0029789
12:56:55|0.0029788
12:56:55|0.0029788
12:56:58|0.0029793
12:56:58|0.0029793
12:57:00|0.0029781
12:57:00|0.0029781
12:57:02|0.0029799
12:57:03|0.0029797
12:57:04|0.0029797
12:57:05|0.0029797
12:57:06|0.0029797
12:57:07|0.0029785
12:57:08|0.002977
12:57:09|0.0029766
12:57:11|0.0029766
12:57:11|0.0029766
12:57:12|0.0029766
12:57:14|0.002977
12:57:14|0.0029769
12:57:15|0.0029757
12:57:16|0.0029753
12:57:17|0.0029753
12:57:18|0.0029753
12:57:19|0.0029753
12:57:20|0.0029753
12:57:21|0.0029753
12:57:22|0.0029753
12:57:23|0.0029753
12:57:24|0.0029778
12:57:25|0.0029788
12:57:26|0.0029788
12:57:27|0.0029788
12:57:28|0.0029788
12:57:29|0.0029788
12:57:31|0.0029788
12:57:32|0.0029788
12:57:33|0.0029776
12:57:34|0.0029776
12:57:35|0.0029776
12:57:37|0.0029776
12:57:38|0.0029778
12:57:39|0.0029778
12:57:40|0.0029778
12:57:41|0.002978
12:57:43|0.0029779
12:57:44|0.0029757
12:57:45|0.0029757
12:57:46|0.0029757
12:57:47|0.0029778
12:57:48|0.0029778
12:57:48|0.0029778
12:57:50|0.0029778
12:57:52|0.0029778
12:57:52|0.0029785
12:57:53|0.0029785
12:57:55|0.0029787
12:57:55|0.0029787
12:57:57|0.0029787
12:57:59|0.0029787
12:57:59|0.0029787
12:58:00|0.0029783
12:58:01|0.0029783
12:58:02|0.0029783
12:58:03|0.0029783
12:58:04|0.0029783
12:58:05|0.0029783
12:58:06|0.0029776
12:58:08|0.0029776
12:58:08|0.0029772
12:58:09|0.0029772
12:58:10|0.0029772
12:58:11|0.0029763
12:58:12|0.0029763
12:58:13|0.0029763
12:58:14|0.0029757
12:58:15|0.002976
12:58:16|0.002976
12:58:17|0.002976
12:58:18|0.002976
12:58:20|0.002976
12:58:20|0.0029743
12:58:21|0.0029747
12:58:22|0.0029762
12:58:23|0.0029762
12:58:24|0.0029757
12:58:26|0.0029768
12:58:26|0.0029781
12:58:27|0.0029775
12:58:28|0.0029786
12:58:29|0.0029787
12:58:31|0.0029785
12:58:32|0.0029775
12:58:33|0.0029775
12:58:34|0.0029779
12:58:35|0.0029779
12:58:36|0.002977
12:58:38|0.002977
12:58:38|0.002977
12:58:40|0.0029748
12:58:41|0.0029761
12:58:41|0.0029761
12:58:42|0.0029761
12:58:44|0.0029755
12:58:45|0.0029759
12:58:45|0.0029744
12:58:46|0.0029744
12:58:47|0.0029744
12:58:48|0.0029744
12:58:49|0.0029744
12:58:51|0.0029744
12:58:51|0.002976
12:58:53|0.0029755
12:58:53|0.0029755
12:58:54|0.0029755
12:58:56|0.0029755
12:58:56|0.002975
12:58:58|0.0029756
12:58:59|0.0029756
12:59:00|0.0029756
12:59:01|0.0029756
12:59:02|0.0029764
12:59:03|0.0029764
12:59:04|0.0029764
12:59:05|0.0029764
12:59:06|0.0029757
12:59:07|0.0029762
12:59:08|0.0029762
12:59:09|0.0029762
12:59:10|0.0029747
12:59:11|0.0029747
12:59:12|0.0029747
12:59:13|0.0029756
12:59:14|0.0029756
12:59:15|0.0029756
12:59:16|0.0029756
12:59:17|0.0029756
12:59:18|0.0029756
12:59:19|0.0029756
12:59:20|0.0029756
12:59:21|0.0029764
12:59:22|0.0029767
12:59:23|0.0029783
12:59:24|0.0029779
12:59:25|0.0029784
12:59:26|0.0029795
12:59:27|0.0029783
12:59:28|0.0029783
12:59:29|0.0029783
12:59:30|0.002979
12:59:31|0.002979
12:59:33|0.002979
12:59:35|0.0029776
12:59:36|0.0029776
12:59:37|0.0029776
12:59:38|0.0029767
12:59:40|0.0029767
12:59:41|0.0029767
12:59:42|0.0029767
12:59:43|0.002979
12:59:44|0.002979
12:59:45|0.002979
12:59:46|0.002979
12:59:47|0.002979
12:59:48|0.002979
12:59:49|0.002979
12:59:51|0.0029764
12:59:52|0.0029764
12:59:53|0.002976
12:59:55|0.0029757
12:59:55|0.0029757
12:59:56|0.0029757
12:59:58|0.0029744
13:00:00|0.0029744
13:00:00|0.0029755
13:00:02|0.0029755
13:00:03|0.0029755
13:00:03|0.0029755
13:00:04|0.0029755
13:00:05|0.002976
13:00:06|0.0029762
13:00:07|0.0029762
13:00:08|0.0029762
13:00:10|0.0029752
13:00:10|0.0029752
13:00:11|0.0029757
13:00:12|0.0029757
13:00:13|0.0029757
13:00:14|0.0029757
13:00:16|0.0029757
13:00:16|0.0029757
13:00:18|0.0029757
13:00:18|0.0029761
13:00:19|0.0029761
13:00:21|0.0029761
13:00:22|0.0029778
13:00:22|0.0029766
13:00:23|0.0029784
13:00:24|0.0029784
13:00:26|0.0029784
13:00:26|0.0029784
13:00:27|0.0029784
13:00:29|0.0029784
13:00:29|0.0029799
13:00:31|0.0029799
13:00:31|0.0029812
13:00:33|0.0029816
13:00:35|0.0029816
13:00:36|0.0029816
13:00:37|0.0029808
13:00:38|0.0029808
13:00:39|0.0029808
13:00:40|0.0029808
13:00:41|0.0029811
13:00:42|0.002981
13:00:43|0.0029828
13:00:44|0.0029819
13:00:45|0.0029816
13:00:46|0.0029838
13:00:48|0.0029843
13:00:49|0.0029838
13:00:50|0.0029838
13:00:51|0.0029843
13:00:52|0.0029845
13:00:54|0.0029847
13:00:54|0.002985
13:00:55|0.0029857
13:00:56|0.0029858
13:00:57|0.0029858
13:00:58|0.0029869
13:00:59|0.0029871
13:01:00|0.0029873
13:01:01|0.0029876
13:01:02|0.0029879
13:01:03|0.0029867
13:01:04|0.002988
13:01:05|0.0029881
13:01:06|0.0029878
13:01:07|0.0029878
13:01:08|0.0029872
13:01:09|0.0029872
13:01:10|0.0029876
13:01:11|0.002988
13:01:12|0.0029881
13:01:13|0.002988
13:01:14|0.002988
13:01:15|0.0029882
13:01:16|0.0029881
13:01:17|0.0029879
13:01:18|0.0029882
13:01:19|0.0029863
13:01:20|0.0029879
13:01:21|0.0029883
13:01:22|0.0029879
13:01:23|0.0029869
13:01:24|0.0029872
13:01:25|0.0029872
13:01:26|0.0029872
13:01:27|0.0029869
13:01:28|0.0029872
13:01:29|0.0029868
13:01:30|0.0029868
13:01:31|0.0029856
13:01:32|0.0029856
13:01:34|0.002987
13:01:35|0.0029883
13:01:37|0.0029876
13:01:38|0.0029862
13:01:40|0.002985
13:01:41|0.0029854
13:01:41|0.0029854
13:01:42|0.0029854
13:01:44|0.0029877
13:01:46|0.0029877
13:01:47|0.0029877
13:01:48|0.0029859
13:01:50|0.0029843
13:01:50|0.0029859
13:01:51|0.0029851
13:01:52|0.0029852
13:01:53|0.002986
13:01:54|0.0029856
13:01:55|0.0029853
13:01:56|0.0029861
13:01:57|0.0029861
13:01:58|0.0029859
13:01:59|0.0029859
13:02:00|0.0029871
13:02:01|0.0029871
13:02:03|0.0029862
13:02:04|0.0029878
13:02:05|0.0029889
13:02:07|0.0029889
13:02:08|0.0029889
13:02:09|0.0029889
13:02:10|0.0029885
13:02:11|0.0029882
13:02:13|0.0029872
13:02:14|0.0029872
13:02:15|0.0029872
13:02:15|0.0029872
13:02:16|0.0029875
13:02:17|0.0029871
13:02:18|0.0029871
13:02:19|0.0029888
13:02:21|0.0029893
13:02:22|0.0029895
13:02:23|0.0029895
13:02:24|0.0029896
13:02:25|0.0029896
13:02:26|0.0029896
13:02:27|0.0029901
13:02:29|0.0029902
13:02:30|0.0029908
13:02:30|0.002991
13:02:32|0.0029937
13:02:33|0.0029942
13:02:34|0.0029934
13:02:36|0.0029943
13:02:37|0.0029943
13:02:38|0.0029922
13:02:38|0.0029922
13:02:40|0.0029924
13:02:41|0.0029924
13:02:42|0.0029933
13:02:43|0.0029939
13:02:44|0.0029943
13:02:46|0.0029943
13:02:46|0.002994
13:02:48|0.0029935
13:02:49|0.0029933
13:02:50|0.0029926
13:02:52|0.0029914
13:02:53|0.0029921
13:02:54|0.0029921
13:02:54|0.0029919
13:02:55|0.0029924
13:02:56|0.0029932
13:02:57|0.0029937
13:02:58|0.0029934
13:03:00|0.0029943
13:03:01|0.0029944
13:03:03|0.0029944
13:03:03|0.0029925
13:03:04|0.0029936
13:03:05|0.0029929
13:03:06|0.0029938
13:03:07|0.0029939
13:03:08|0.0029939
13:03:09|0.0029939
13:03:10|0.0029948
13:03:11|0.0029949
13:03:12|0.0029925
13:03:13|0.0029938
13:03:14|0.0029943
13:03:16|0.0029935
13:03:16|0.0029945
13:03:17|0.0029944
13:03:18|0.0029945
13:03:19|0.0029945
13:03:20|0.0029946
13:03:21|0.0029949
13:03:22|0.0029942
13:03:23|0.0029941
13:03:24|0.0029942
13:03:25|0.0029942
13:03:26|0.0029948
13:03:27|0.0029946
13:03:29|0.0029947
13:03:29|0.0029947
13:03:31|0.0029949
13:03:31|0.002995
13:03:33|0.0029933
13:03:34|0.0029946
13:03:35|0.0029947
13:03:37|0.0029939
13:03:38|0.0029945
13:03:40|0.0029942
13:03:41|0.0029937
13:03:42|0.0029932
13:03:44|0.0029939
13:03:45|0.0029939
13:03:46|0.0029939
13:03:46|0.0029933
13:03:48|0.0029926
13:03:50|0.0029926
13:03:50|0.0029935
13:03:52|0.002993
13:03:53|0.002993
13:03:54|0.0029926
13:03:55|0.0029926
13:03:56|0.0029926
13:03:57|0.0029929
13:03:58|0.0029929
13:03:59|0.0029926
13:04:00|0.0029917
13:04:01|0.0029917
13:04:03|0.0029917
13:04:03|0.0029917
13:04:05|0.002991
13:04:06|0.0029889
13:04:07|0.0029892
13:04:08|0.0029892
13:04:08|0.0029892
13:04:10|0.0029904
13:04:10|0.002991
13:04:12|0.002991
13:04:12|0.002991
13:04:13|0.0029914
13:04:15|0.0029921
13:04:16|0.0029921
13:04:17|0.0029921
13:04:18|0.0029921
13:04:19|0.0029921
13:04:20|0.0029921
13:04:21|0.0029921
13:04:22|0.0029921
13:04:23|0.0029921
13:04:23|0.0029921
13:04:25|0.0029921
13:04:26|0.0029921
13:04:27|0.0029895
13:04:28|0.002991
13:04:28|0.0029901
13:04:30|0.0029911
13:04:31|0.0029911
13:04:32|0.0029911
13:04:33|0.0029911
13:04:34|0.0029952
13:04:35|0.0029951
13:04:35|0.002995
13:04:38|0.0029957
13:04:38|0.0029956
13:04:39|0.0029955
13:04:41|0.0029943
13:04:42|0.0029943
13:04:44|0.0029932
13:04:45|0.0029932
13:04:45|0.0029932
13:04:47|0.002994
13:04:48|0.002994
13:04:49|0.002994
13:04:50|0.002994
13:04:52|0.0029928
13:04:53|0.0029928
13:04:54|0.0029907
13:04:55|0.0029907
13:04:56|0.0029907
13:04:57|0.0029907
13:04:58|0.0029928
13:04:59|0.0029928
13:04:59|0.0029928
13:05:02|0.002993
13:05:03|0.0029911
13:05:05|0.0029917
13:05:06|0.0029915
13:05:06|0.0029923
13:05:07|0.0029926
13:05:08|0.0029926
13:05:10|0.0029947
13:05:11|0.0029956
13:05:12|0.0029956
13:05:13|0.0029956
13:05:14|0.0029952
13:05:15|0.0029952
13:05:16|0.0029959
13:05:18|0.002996
13:05:18|0.0029963
13:05:19|0.0029966
13:05:20|0.0029966
13:05:21|0.0029966
13:05:22|0.0029967
13:05:23|0.0029966
13:05:24|0.002997
13:05:25|0.0029968
13:05:26|0.002997
13:05:27|0.0029969
13:05:28|0.0029969
13:05:29|0.0029966
13:05:30|0.002997
13:05:31|0.0029964
13:05:32|0.0029964
13:05:33|0.0029966
13:05:34|0.0029966
13:05:35|0.0029966
13:05:36|0.0029969
13:05:37|0.0029974
13:05:39|0.0029965
13:05:41|0.0029975
13:05:41|0.0029974
13:05:43|0.0029974
13:05:44|0.0029974
13:05:45|0.0029974
13:05:46|0.002998
13:05:47|0.0029967
13:05:49|0.0029969
13:05:49|0.0029969
13:05:51|0.0029973
13:05:52|0.0029969
13:05:53|0.0029977
13:05:54|0.0029977
13:05:55|0.002998
13:05:56|0.0029978
13:05:57|0.002999
13:05:58|0.003
13:05:59|0.0030005
13:06:00|0.0030014
13:06:01|0.0030016
13:06:02|0.0030001
13:06:03|0.0029993
13:06:05|0.0029988
13:06:06|0.002998
13:06:07|0.0029986
13:06:09|0.0030004
13:06:09|0.0029994
13:06:10|0.002999
13:06:11|0.003
13:06:12|0.0030005
13:06:13|0.0030006
13:06:14|0.0030006
13:06:15|0.0030006
13:06:16|0.0030009
13:06:17|0.0030008
13:06:18|0.0029999
13:06:20|0.0030023
13:06:21|0.0030015
13:06:23|0.0030006
13:06:24|0.003003
13:06:25|0.0030036
13:06:25|0.0030036
13:06:27|0.0030043
13:06:28|0.0030042
13:06:28|0.0030048
13:06:30|0.0030049
13:06:30|0.0030061
13:06:31|0.0030069
13:06:32|0.0030074
13:06:34|0.0030078
13:06:35|0.003007
13:06:36|0.0030075
13:06:37|0.0030075
13:06:38|0.0030068
13:06:40|0.0030048
13:06:41|0.0030056
13:06:42|0.0030043
13:06:42|0.0030063
13:06:44|0.0030062
13:06:45|0.003006
13:06:45|0.0030063
13:06:47|0.0030062
13:06:48|0.0030061
13:06:48|0.003005
13:06:50|0.0030043
13:06:50|0.0030055
13:06:51|0.003003
13:06:52|0.0030046
13:06:54|0.0030032
13:06:55|0.0030026
13:06:55|0.0030024
13:06:57|0.0030033
13:06:58|0.0030037
13:06:59|0.0030037
13:07:00|0.0030028
13:07:01|0.0030038
13:07:03|0.0030034
13:07:03|0.0030004
13:07:05|0.0029999
13:07:06|0.0029998
13:07:06|0.0029998
13:07:08|0.0029978
13:07:09|0.0029985
13:07:10|0.0029999
13:07:11|0.0030009
13:07:12|0.0030019
13:07:13|0.0030012
13:07:14|0.0029992
13:07:15|0.0029993
13:07:16|0.0029996
13:07:17|0.0029996
13:07:18|0.0029996
13:07:19|0.0029999
13:07:20|0.0029999
13:07:21|0.0029999
13:07:22|0.0029999
13:07:23|0.0030018
13:07:24|0.0030029
13:07:25|0.0030034
13:07:26|0.0030041
13:07:27|0.0030038
13:07:28|0.0030037
13:07:29|0.0030034
13:07:31|0.0030063
13:07:32|0.0030043
13:07:32|0.0030051
13:07:34|0.0030036
13:07:35|0.0030036
13:07:36|0.0030036
13:07:37|0.0030019
13:07:37|0.0030019
13:07:39|0.0030013
13:07:41|0.003
13:07:41|0.0030006
13:07:43|0.0030006
13:07:44|0.0030006
13:07:46|0.0030017
13:07:46|0.0030022
13:07:47|0.0030022
13:07:48|0.0030022
13:07:50|0.0030012
13:07:50|0.0030011
13:07:51|0.0030011
13:07:52|0.0030011
13:07:54|0.0030011
13:07:54|0.0030011
13:07:55|0.0030011
13:07:57|0.0030015
13:07:58|0.0030015
13:07:59|0.0030006
13:08:00|0.0030006
13:08:01|0.0030006
13:08:02|0.0030006
13:08:03|0.0030011
13:08:04|0.003002
13:08:05|0.003002
13:08:06|0.0030018
13:08:08|0.0030018
13:08:09|0.0030018
13:08:09|0.0030018
13:08:10|0.0030036
13:08:12|0.0030038
13:08:13|0.0030038
13:08:14|0.0030038
13:08:15|0.0030024
13:08:16|0.0030024
13:08:16|0.0030024
13:08:17|0.0030024
13:08:18|0.0030037
13:08:20|0.0030036
13:08:20|0.0030036
13:08:21|0.0030036
13:08:23|0.0030036
13:08:24|0.0030036
13:08:25|0.0030041
13:08:26|0.0030035
13:08:27|0.0030043
13:08:27|0.0030035
13:08:28|0.0030023
13:08:29|0.0030023
13:08:31|0.0030014
13:08:32|0.0030014
13:08:32|0.0029989
13:08:34|0.0030012
13:08:34|0.0030012
13:08:35|0.0030012
13:08:37|0.0030012
13:08:37|0.0030012
13:08:38|0.0029992
13:08:40|0.0029998
13:08:42|0.0029998
13:08:43|0.0029998
13:08:44|0.0029998
13:08:45|0.0029998
13:08:46|0.0029989
13:08:47|0.0029989
13:08:48|0.0029988
13:08:49|0.0029988
13:08:51|0.0029988
13:08:53|0.0029995
13:08:53|0.0029995
13:08:55|0.0030009
13:08:56|0.0030012
13:08:57|0.0030022
13:08:58|0.0030031
13:08:59|0.0030031
13:09:01|0.0030024
13:09:02|0.0030024
13:09:03|0.0030024
13:09:04|0.0030024
13:09:05|0.0030024
13:09:06|0.0030032
13:09:07|0.0030034
13:09:08|0.0030028
13:09:09|0.0030028
13:09:10|0.0030017
13:09:11|0.0030009
13:09:12|0.0030009
13:09:13|0.0030009
13:09:14|0.0030009
13:09:15|0.0030021
13:09:16|0.0030021
13:09:17|0.0030018
13:09:18|0.0030033
13:09:19|0.0030033
13:09:20|0.0030033
13:09:21|0.0030033
13:09:23|0.0030033
13:09:24|0.0030018
13:09:24|0.0030018
13:09:25|0.0030018
13:09:27|0.0030013
13:09:27|0.0030013
13:09:29|0.0030008
13:09:29|0.0030008
13:09:31|0.0030008
13:09:32|0.0030008
13:09:33|0.0030008
13:09:34|0.0030004
13:09:35|0.0030004
13:09:36|0.0030004
13:09:37|0.0030004
13:09:38|0.0030004
13:09:39|0.0030004
13:09:40|0.0030004
13:09:42|0.003
13:09:44|0.003
13:09:44|0.003
13:09:46|0.003
13:09:47|0.003
13:09:48|0.0029998
13:09:50|0.0029998
13:09:50|0.0029998
13:09:51|0.0029998
13:09:52|0.0029997
13:09:53|0.0029997
13:09:54|0.0029997
13:09:55|0.0029997
13:09:57|0.0029989
13:09:58|0.0029989
13:09:59|0.0029989
13:10:00|0.0029989
13:10:01|0.0029993
13:10:03|0.0029993
13:10:03|0.0030019
13:10:04|0.0030019
13:10:06|0.0030023
13:10:07|0.0030023
13:10:07|0.0030023
13:10:09|0.0030023
13:10:10|0.003003
13:10:12|0.003003
13:10:13|0.003003
13:10:14|0.003003
13:10:15|0.003003
13:10:16|0.003003
13:10:17|0.0030029
13:10:17|0.0030029
13:10:18|0.003003
13:10:19|0.003003
13:10:20|0.0030023
13:10:21|0.0030029
13:10:23|0.0030031
13:10:24|0.0030031
13:10:25|0.0030034
13:10:26|0.0030036
13:10:27|0.0030036
13:10:28|0.0030036
13:10:29|0.0030036
13:10:30|0.0030036
13:10:32|0.0030037
13:10:33|0.0030038
13:10:34|0.0030038
13:10:35|0.0030038
13:10:36|0.0030038
13:10:37|0.0030038
13:10:38|0.0030038
13:10:39|0.0030042
13:10:40|0.0030045
13:10:41|0.0030045
13:10:41|0.0030045
13:10:44|0.0030039
13:10:44|0.0030039
13:10:45|0.0030044
13:10:46|0.0030047
13:10:48|0.0030047
13:10:50|0.0030046
13:10:50|0.0030047
13:10:51|0.0030047
13:10:52|0.0030049
13:10:54|0.0030052
13:10:55|0.0030052
13:10:56|0.0030051
13:10:57|0.0030052
13:10:57|0.0030047
13:10:59|0.0030047
13:11:00|0.0030049
13:11:02|0.0030053
13:11:03|0.0030051
13:11:04|0.0030054
13:11:05|0.0030065
13:11:05|0.0030081
13:11:06|0.00301
13:11:08|0.0030096
13:11:08|0.0030086
13:11:09|0.0030093
13:11:10|0.0030093
13:11:12|0.0030093
13:11:13|0.0030064
13:11:13|0.0030061
13:11:14|0.0030067
13:11:16|0.0030073
13:11:17|0.0030064
13:11:18|0.0030074
13:11:19|0.0030068
13:11:20|0.0030068
13:11:21|0.0030068
13:11:22|0.0030069
13:11:23|0.0030069
13:11:24|0.0030068
13:11:25|0.0030068
13:11:26|0.0030068
13:11:27|0.0030059
13:11:28|0.0030059
13:11:29|0.0030059
13:11:30|0.0030059
13:11:31|0.0030057
13:11:32|0.0030071
13:11:33|0.0030069
13:11:34|0.0030066
13:11:35|0.0030076
13:11:36|0.0030079
13:11:37|0.0030077
13:11:38|0.0030077
13:11:39|0.0030093
13:11:40|0.0030093
13:11:41|0.0030093
13:11:42|0.0030093
13:11:43|0.0030091
13:11:45|0.0030087
13:11:46|0.0030086
13:11:47|0.0030086
13:11:49|0.0030086
13:11:51|0.0030086
13:11:52|0.0030084
13:11:54|0.0030086
13:11:55|0.0030086
13:11:56|0.0030086
13:11:57|0.0030089
13:11:58|0.0030088
13:11:59|0.0030088
13:11:59|0.0030088
13:12:01|0.0030088
13:12:01|0.0030092
13:12:02|0.0030092
13:12:03|0.0030092
13:12:05|0.0030092
13:12:06|0.0030091
13:12:06|0.0030091
13:12:08|0.0030091
13:12:09|0.0030104
13:12:10|0.0030104
13:12:11|0.0030109
13:12:12|0.0030114
13:12:13|0.0030114
13:12:14|0.0030114
13:12:15|0.0030116
13:12:16|0.0030114
13:12:18|0.0030117
13:12:19|0.0030107
13:12:19|0.0030117
13:12:20|0.0030118
13:12:22|0.0030119
13:12:24|0.0030129
13:12:25|0.0030126
13:12:25|0.0030129
13:12:27|0.003013
13:12:27|0.0030131
13:12:29|0.0030132
13:12:30|0.0030143
13:12:31|0.0030136
13:12:31|0.0030131
13:12:34|0.0030126
13:12:34|0.003012
13:12:35|0.0030138
13:12:36|0.0030128
13:12:37|0.0030128
13:12:38|0.0030119
13:12:40|0.0030114
13:12:40|0.0030119
13:12:41|0.003011
13:12:42|0.0030111
13:12:43|0.0030111
13:12:45|0.0030138
13:12:47|0.0030136
13:12:48|0.003013
13:12:49|0.0030144
13:12:50|0.0030144
13:12:52|0.0030145
13:12:52|0.0030145
13:12:53|0.0030145
13:12:54|0.0030145
13:12:56|0.0030147
13:12:56|0.0030153
13:12:57|0.0030152
13:12:59|0.0030152
13:12:59|0.0030152
13:13:00|0.0030151
13:13:02|0.0030155
13:13:03|0.0030155
13:13:04|0.0030156
13:13:06|0.0030159
13:13:07|0.003016
13:13:08|0.003016
13:13:09|0.003016
13:13:10|0.0030159
13:13:12|0.003016
13:13:12|0.0030165
13:13:13|0.0030158
13:13:15|0.0030166
13:13:15|0.0030166
13:13:16|0.0030166
13:13:17|0.0030128
13:13:18|0.0030126
13:13:19|0.0030114
13:13:21|0.0030107
13:13:22|0.0030106
13:13:23|0.0030108
13:13:24|0.0030112
13:13:25|0.0030113
13:13:26|0.0030111
13:13:27|0.0030121
13:13:28|0.0030115
13:13:29|0.0030118
13:13:30|0.0030106
13:13:31|0.0030106
13:13:33|0.0030089
13:13:33|0.0030089
13:13:34|0.0030077
13:13:35|0.0030105
13:13:36|0.0030121
13:13:37|0.003012
13:13:38|0.003012
13:13:39|0.003012
13:13:40|0.0030132
13:13:42|0.0030134
13:13:42|0.0030137
13:13:43|0.0030135
13:13:45|0.0030137
13:13:46|0.0030137
13:13:47|0.0030143
13:13:48|0.0030144
13:13:49|0.0030144
13:13:50|0.0030144
13:13:51|0.0030146
13:13:52|0.0030146
13:13:53|0.0030133
13:13:54|0.0030141
13:13:55|0.0030142
13:13:56|0.0030142
13:13:57|0.0030142
13:13:58|0.0030131
13:13:59|0.0030131
13:14:00|0.0030131
13:14:01|0.0030126
13:14:02|0.0030116
13:14:03|0.0030116
13:14:04|0.0030116
13:14:06|0.0030116
13:14:07|0.0030116
13:14:07|0.0030116
13:14:08|0.0030116
13:14:09|0.0030116
13:14:11|0.0030116
13:14:11|0.003012
13:14:12|0.0030119
13:14:14|0.0030119
13:14:14|0.0030135
13:14:16|0.0030117
13:14:17|0.0030114
13:14:18|0.0030115
13:14:19|0.003011
13:14:20|0.003011
13:14:21|0.003011
13:14:22|0.0030112
13:14:23|0.0030112
13:14:24|0.0030112
13:14:25|0.0030112
13:14:26|0.0030112
13:14:27|0.0030112
13:14:28|0.0030128
13:14:30|0.0030128
13:14:30|0.0030128
13:14:31|0.0030128
13:14:32|0.0030128
13:14:33|0.0030128
13:14:34|0.0030128
13:14:36|0.0030128
13:14:36|0.0030125
13:14:37|0.0030125
13:14:39|0.0030135
13:14:41|0.0030135
13:14:41|0.003014
13:14:43|0.0030125
13:14:44|0.0030125
13:14:46|0.0030142
13:14:47|0.0030139
13:14:48|0.0030139
13:14:49|0.0030139
13:14:50|0.0030139
13:14:51|0.0030139
13:14:52|0.003014
13:14:53|0.003014
13:14:54|0.0030131
13:14:55|0.0030132
13:14:56|0.0030132
13:14:57|0.0030132
13:14:58|0.0030146
13:14:59|0.0030131
13:15:01|0.0030146
13:15:02|0.0030146
13:15:02|0.0030133
13:15:04|0.0030133
13:15:05|0.0030124
13:15:05|0.0030124
13:15:07|0.0030124
13:15:07|0.0030131
13:15:10|0.0030115
13:15:11|0.0030106
13:15:11|0.0030106
13:15:12|0.0030108
13:15:13|0.0030108
13:15:14|0.0030115
13:15:15|0.0030117
13:15:16|0.0030126
13:15:18|0.0030128
13:15:18|0.0030129
13:15:19|0.0030129
13:15:20|0.003012
13:15:21|0.0030129
13:15:23|0.0030129
13:15:23|0.0030129
13:15:24|0.0030129
13:15:25|0.0030129
13:15:26|0.0030115
13:15:27|0.0030115
13:15:28|0.0030106
13:15:29|0.0030106
13:15:30|0.0030105
13:15:31|0.0030093
13:15:32|0.0030084
13:15:33|0.003008
13:15:34|0.003008
13:15:35|0.003008
13:15:36|0.0030077
13:15:37|0.0030077
13:15:39|0.0030077
13:15:39|0.0030077
13:15:40|0.0030077
13:15:41|0.0030077
13:15:42|0.0030073
13:15:43|0.0030072
13:15:44|0.0030071
13:15:45|0.0030071
13:15:47|0.003007
13:15:48|0.0030067
13:15:50|0.0030064
13:15:51|0.0030065
13:15:52|0.0030051
13:15:53|0.0030048
13:15:55|0.0030058
13:15:56|0.0030058
13:15:56|0.0030054
13:15:59|0.0030077
13:16:00|0.0030047
13:16:01|0.0030047
13:16:03|0.0030053
13:16:03|0.0030053
13:16:04|0.0030053
13:16:06|0.0030048
13:16:07|0.0030062
13:16:07|0.0030062
13:16:09|0.0030062
13:16:09|0.0030069
13:16:11|0.0030069
13:16:11|0.0030069
13:16:13|0.0030069
13:16:14|0.0030059
13:16:16|0.0030059
13:16:17|0.0030059
13:16:18|0.0030059
13:16:19|0.0030059
13:16:20|0.0030069
13:16:21|0.0030076
13:16:22|0.0030074
13:16:23|0.0030072
13:16:23|0.0030072
13:16:25|0.0030084
13:16:26|0.0030084
13:16:28|0.0030088
13:16:28|0.0030085
13:16:30|0.0030085
13:16:31|0.0030085
13:16:31|0.0030084
13:16:33|0.0030104
13:16:34|0.0030105
13:16:35|0.0030114
13:16:36|0.0030114
13:16:37|0.0030108
13:16:38|0.0030105
13:16:39|0.0030106
13:16:40|0.0030106
13:16:41|0.0030102
13:16:42|0.0030093
13:16:43|0.0030087
13:16:44|0.0030085
13:16:45|0.0030099
13:16:46|0.0030099
13:16:47|0.0030099
13:16:48|0.0030099
13:16:49|0.0030099
13:16:51|0.0030091
13:16:52|0.0030091
13:16:53|0.00301
13:16:53|0.00301
13:16:55|0.0030099
13:16:56|0.0030098
13:16:57|0.0030089
13:16:57|0.0030089
13:16:59|0.003009
13:16:59|0.003009
13:17:00|0.0030096
13:17:02|0.0030097
13:17:04|0.0030092
13:17:04|0.0030085
13:17:06|0.0030083
13:17:07|0.0030073
13:17:07|0.0030073
13:17:09|0.0030084
13:17:10|0.0030084
13:17:11|0.0030084
13:17:12|0.0030084
13:17:13|0.0030098
13:17:14|0.0030091
13:17:15|0.0030091
13:17:16|0.0030091
13:17:17|0.0030091
13:17:18|0.0030091
13:17:19|0.0030091
13:17:20|0.0030091
13:17:21|0.003009
13:17:23|0.0030072
13:17:23|0.0030072
13:17:24|0.0030075
13:17:25|0.0030076
13:17:26|0.0030076
13:17:27|0.0030079
13:17:28|0.0030079
13:17:30|0.0030077
13:17:31|0.0030077
13:17:32|0.003007
13:17:33|0.0030056
13:17:34|0.0030056
13:17:36|0.0030056
13:17:36|0.0030056
13:17:38|0.0030047
13:17:38|0.0030037
13:17:39|0.0030037
13:17:40|0.0030037
13:17:41|0.0030032
13:17:43|0.0030032
13:17:43|0.0030032
13:17:44|0.0030032
13:17:45|0.0030043
13:17:47|0.0030032
13:17:47|0.003004
13:17:48|0.003004
13:17:49|0.003004
13:17:50|0.003004
13:17:53|0.0030044
13:17:53|0.0030044
13:17:54|0.003004
13:17:55|0.003004
13:17:56|0.0030047
13:17:57|0.0030054
13:17:59|0.0030052
13:18:00|0.0030059
13:18:00|0.003006
13:18:02|0.003006
13:18:03|0.003006
13:18:04|0.0030052
13:18:05|0.0030051
13:18:06|0.0030053
13:18:07|0.0030066
13:18:08|0.0030074
13:18:09|0.0030078
13:18:10|0.0030078
13:18:11|0.0030076
13:18:12|0.0030053
13:18:13|0.0030053
13:18:14|0.0030053
13:18:16|0.0030052
13:18:16|0.0030052
13:18:17|0.0030052
13:18:18|0.0030053
13:18:19|0.0030041
13:18:20|0.0030037
13:18:21|0.003004
13:18:22|0.0030033
13:18:23|0.0030035
13:18:24|0.0030042
13:18:25|0.0030042
13:18:27|0.0030042
13:18:27|0.0030042
13:18:28|0.0030042
13:18:29|0.0030042
13:18:30|0.0030053
13:18:31|0.0030053
13:18:32|0.0030053
13:18:33|0.0030053
13:18:34|0.0030053
13:18:35|0.0030065
13:18:36|0.0030065
13:18:37|0.0030065
13:18:38|0.0030065
13:18:39|0.0030048
13:18:40|0.0030048
13:18:41|0.0030054
13:18:42|0.0030054
13:18:43|0.0030059
13:18:44|0.0030059
13:18:45|0.0030059
13:18:46|0.0030059
13:18:47|0.0030059
13:18:48|0.0030059
13:18:49|0.0030049
13:18:50|0.0030042
13:18:52|0.0030042
13:18:54|0.0030042
13:18:55|0.0030042
13:18:56|0.0030042
13:18:57|0.0030032
13:18:58|0.0030032
13:18:59|0.003003
13:19:01|0.003002
13:19:02|0.0030011
13:19:02|0.0030011
13:19:03|0.0030011
13:19:05|0.0030009
13:19:06|0.0030004
13:19:07|0.0029992
13:19:08|0.0029992
13:19:09|0.0029996
13:19:10|0.0030003
13:19:11|0.0030003
13:19:12|0.0030002
13:19:13|0.0030006
13:19:14|0.0030009
13:19:15|0.0030009
13:19:16|0.0030009
13:19:17|0.0030009
13:19:18|0.0030011
13:19:19|0.0030019
13:19:20|0.0030026
13:19:21|0.0030026
13:19:22|0.0030041
13:19:23|0.0030041
13:19:25|0.0030058
13:19:25|0.0030058
13:19:27|0.0030058
13:19:28|0.0030058
13:19:29|0.0030058
13:19:30|0.0030031
13:19:31|0.0030022
13:19:32|0.0030022
13:19:33|0.0030021
13:19:33|0.0030016
13:19:35|0.0030011
13:19:36|0.0030007
13:19:37|0.0030007
13:19:38|0.0030007
13:19:38|0.0030007
13:19:40|0.0030007
13:19:42|0.0030008
13:19:42|0.0030008
13:19:43|0.0030006
13:19:44|0.0030005
13:19:45|0.0030008
13:19:46|0.0030008
13:19:47|0.0030007
13:19:48|0.0030004
13:19:49|0.0030004
13:19:50|0.0030006
13:19:52|0.0030006
13:19:54|0.003
13:19:54|0.003
13:19:55|0.0030002
13:19:57|0.0030006
13:19:58|0.0030004
13:19:58|0.0030007
13:19:59|0.0030007
13:20:00|0.0030007
13:20:02|0.0030007
13:20:03|0.0030011
13:20:05|0.0030011
13:20:06|0.0030029
13:20:07|0.0030029
13:20:08|0.0030024
13:20:09|0.0030024
13:20:10|0.0030028
13:20:11|0.0030028
13:20:12|0.0030017
13:20:13|0.0030017
13:20:15|0.0030014
13:20:16|0.0030014
13:20:17|0.0030014
13:20:19|0.0030014
13:20:20|0.0030014
13:20:20|0.0030022
13:20:21|0.003003
13:20:22|0.003003
13:20:23|0.003003
13:20:24|0.0030034
13:20:25|0.0030034
13:20:26|0.0030023
13:20:27|0.0030023
13:20:28|0.0030026
13:20:29|0.0030026
13:20:30|0.0030026
13:20:31|0.0030026
13:20:32|0.0030026
13:20:33|0.0030019
13:20:35|0.0030019
13:20:35|0.0030019
13:20:36|0.0030019
13:20:37|0.0030019
13:20:38|0.0030008
13:20:39|0.0030008
13:20:40|0.0030008
13:20:41|0.0030022
13:20:42|0.0030022
13:20:43|0.0030022
13:20:44|0.0030022
13:20:45|0.0030022
13:20:46|0.0030022
13:20:48|0.0030022
13:20:49|0.003003
13:20:50|0.003003
13:20:51|0.003003
13:20:52|0.0030028
13:20:52|0.0030028
13:20:55|0.0030028
13:20:55|0.0030015
13:20:56|0.0030015
13:20:57|0.0030015
13:20:59|0.0030022
13:21:00|0.0030022
13:21:01|0.0030022
13:21:03|0.0030039
13:21:04|0.0030039
13:21:06|0.0030039
13:21:07|0.0030039
13:21:08|0.0030061
13:21:09|0.0030061
13:21:09|0.0030061
13:21:11|0.0030061
13:21:11|0.003007
13:21:13|0.0030066
13:21:14|0.003007
13:21:14|0.0030074
13:21:15|0.0030074
13:21:17|0.0030083
13:21:18|0.0030085
13:21:19|0.0030082
13:21:20|0.0030088
13:21:22|0.0030099
13:21:22|0.0030099
13:21:24|0.0030085
13:21:24|0.0030085
13:21:25|0.0030085
13:21:26|0.0030085
13:21:27|0.0030085
13:21:29|0.003009
13:21:30|0.003009
13:21:31|0.003009
13:21:31|0.003009
13:21:33|0.003009
13:21:34|0.003009
13:21:35|0.003009
13:21:36|0.003009
13:21:37|0.003009
13:21:38|0.003009
13:21:38|0.0030097
13:21:40|0.0030113
13:21:41|0.0030113
13:21:42|0.0030114
13:21:43|0.0030107
13:21:44|0.003012
13:21:45|0.0030123
13:21:46|0.0030123
13:21:47|0.0030123
13:21:49|0.0030123
13:21:49|0.0030123
13:21:50|0.0030121
13:21:51|0.0030121
13:21:52|0.0030112
13:21:53|0.0030114
13:21:55|0.0030112
13:21:55|0.0030098
13:21:57|0.0030098
13:21:58|0.0030098
13:21:59|0.0030103
13:22:00|0.0030103
13:22:01|0.0030094
13:22:02|0.0030059
13:22:03|0.0030059
13:22:04|0.0030059
13:22:05|0.0030059
13:22:06|0.0030059
13:22:07|0.0030059
13:22:08|0.0030059
13:22:09|0.0030078
13:22:10|0.0030075
13:22:11|0.0030075
13:22:12|0.0030075
13:22:13|0.0030071
13:22:15|0.0030068
13:22:16|0.0030068
13:22:17|0.0030059
13:22:18|0.0030059
13:22:20|0.0030059
13:22:21|0.0030059
13:22:22|0.0030059
13:22:23|0.0030059
13:22:24|0.0030059
13:22:24|0.0030059
13:22:25|0.0030061
13:22:26|0.0030059
13:22:28|0.0030059
13:22:28|0.0030051
13:22:30|0.0030051
13:22:31|0.0030072
13:22:31|0.0030037
13:22:33|0.0030037
13:22:34|0.003006
13:22:35|0.003006
13:22:35|0.003006
13:22:37|0.0030031
13:22:37|0.0030031
13:22:38|0.0030031
13:22:40|0.0030031
13:22:40|0.0030031
13:22:41|0.0030059
13:22:42|0.0030059
13:22:43|0.0030059
13:22:44|0.0030059
13:22:46|0.0030059
13:22:46|0.0030033
13:22:47|0.0030033
13:22:49|0.0030033
13:22:50|0.0030033
13:22:51|0.0030033
13:22:52|0.0030055
13:22:53|0.0030055
13:22:54|0.0030055
13:22:56|0.0030055
13:22:57|0.0030062
13:22:58|0.0030062
13:23:00|0.0030062
13:23:01|0.0030062
13:23:02|0.0030062
13:23:03|0.0030066
13:23:04|0.0030066
13:23:05|0.0030066
13:23:06|0.0030066
13:23:06|0.0030066
13:23:08|0.0030066
13:23:09|0.0030066
13:23:09|0.0030066
13:23:11|0.0030066
13:23:12|0.0030076
13:23:12|0.0030076
13:23:15|0.0030058
13:23:15|0.0030058
13:23:17|0.0030058
13:23:18|0.0030058
13:23:19|0.0030073
13:23:20|0.0030073
13:23:21|0.0030073
13:23:22|0.0030073
13:23:24|0.0030073
13:23:25|0.0030073
13:23:25|0.0030073
13:23:26|0.0030073
13:23:28|0.0030073
13:23:28|0.0030073
13:23:29|0.0030073
13:23:30|0.0030073
13:23:32|0.0030065
13:23:32|0.0030065
13:23:33|0.0030065
13:23:34|0.0030065
13:23:35|0.0030066
13:23:36|0.0030066
13:23:38|0.0030052
13:23:39|0.0030052
13:23:39|0.0030052
13:23:40|0.0030052
13:23:42|0.0030052
13:23:42|0.0030064
13:23:43|0.0030064
13:23:44|0.0030065
13:23:45|0.0030065
13:23:46|0.0030065
13:23:48|0.0030065
13:23:48|0.0030065
13:23:49|0.0030065
13:23:50|0.0030065
13:23:51|0.0030064
13:23:52|0.0030066
13:23:54|0.0030066
13:23:55|0.0030066
13:23:57|0.0030066
13:23:59|0.0030076
13:23:59|0.0030076
13:24:01|0.0030074
13:24:02|0.003007
13:24:03|0.003007
13:24:04|0.003007
13:24:05|0.003007
13:24:06|0.003007
13:24:07|0.003007
13:24:08|0.003007
13:24:09|0.003007
13:24:10|0.003007
13:24:11|0.003007
13:24:12|0.003007
13:24:13|0.0030067
13:24:14|0.0030063
13:24:15|0.0030063
13:24:17|0.0030063
13:24:18|0.0030054
13:24:18|0.0030054
13:24:20|0.0030056
13:24:20|0.0030056
13:24:21|0.0030056
13:24:23|0.0030056
13:24:23|0.0030052
13:24:25|0.0030052
13:24:25|0.0030048
13:24:27|0.0030061
13:24:28|0.0030061
13:24:29|0.0030061
13:24:30|0.0030058
13:24:31|0.003008
13:24:32|0.003008
13:24:33|0.003008
13:24:34|0.003008
13:24:35|0.003008
13:24:36|0.003008
13:24:37|0.0030078
13:24:38|0.0030078
13:24:39|0.0030078
13:24:41|0.0030078
13:24:41|0.0030082
13:24:42|0.0030082
13:24:43|0.0030082
13:24:44|0.0030088
13:24:45|0.0030088
13:24:46|0.0030112
13:24:47|0.0030112
13:24:48|0.0030094
13:24:49|0.0030094
13:24:50|0.003011
13:24:51|0.003011
13:24:52|0.003011
13:24:53|0.003011
13:24:54|0.0030111
13:24:56|0.0030111
13:24:58|0.0030124
13:24:59|0.0030124
13:24:59|0.0030123
13:25:01|0.0030104
13:25:01|0.0030104
13:25:03|0.0030103
13:25:04|0.0030103
13:25:04|0.0030131
13:25:05|0.0030137
13:25:06|0.0030137
13:25:08|0.0030137
13:25:09|0.0030137
13:25:09|0.0030141
13:25:10|0.0030141
13:25:12|0.0030141
13:25:12|0.0030141
13:25:14|0.0030142
13:25:15|0.0030142
13:25:15|0.0030142
13:25:16|0.003014
13:25:18|0.003014
13:25:19|0.0030141
13:25:20|0.003015
13:25:21|0.0030151
13:25:22|0.0030153
13:25:23|0.0030154
13:25:24|0.0030156
13:25:25|0.0030159
13:25:26|0.0030168
13:25:27|0.0030168
13:25:28|0.0030163
13:25:29|0.0030163
13:25:30|0.0030163
13:25:31|0.0030157
13:25:33|0.0030163
13:25:34|0.0030159
13:25:35|0.0030159
13:25:36|0.0030158
13:25:37|0.0030158
13:25:38|0.0030158
13:25:39|0.0030158
13:25:40|0.0030157
13:25:41|0.0030137
13:25:42|0.0030154
13:25:43|0.0030154
13:25:44|0.0030154
13:25:45|0.0030154
13:25:46|0.0030171
13:25:47|0.0030171
13:25:48|0.0030171
13:25:49|0.0030158
13:25:50|0.0030158
13:25:51|0.0030158
13:25:52|0.0030159
13:25:53|0.0030166
13:25:54|0.0030157
13:25:55|0.0030157
13:25:56|0.0030157
13:25:57|0.0030167
13:25:59|0.0030167
13:26:01|0.0030171
13:26:01|0.0030177
13:26:03|0.0030177
13:26:04|0.0030177
13:26:05|0.0030166
13:26:06|0.0030166
13:26:07|0.0030169
13:26:07|0.0030168
13:26:09|0.0030158
13:26:10|0.0030147
13:26:11|0.003015
13:26:12|0.0030149
13:26:13|0.0030146
13:26:14|0.0030149
13:26:15|0.0030149
13:26:16|0.0030149
13:26:18|0.0030145
13:26:18|0.0030145
13:26:19|0.0030132
13:26:20|0.0030138
13:26:21|0.0030132
13:26:22|0.0030109
13:26:23|0.0030085
13:26:26|0.0030095
13:26:26|0.00301
13:26:27|0.0030093
13:26:28|0.0030098
13:26:29|0.0030098
13:26:30|0.0030088
13:26:32|0.0030187
13:26:33|0.0030135
13:26:34|0.0030129
13:26:35|0.0030125
13:26:36|0.0030129
13:26:37|0.0030128
13:26:37|0.0030128
13:26:39|0.0030128
13:26:40|0.0030128
13:26:41|0.0030128
13:26:42|0.0030154
13:26:43|0.0030152
13:26:44|0.0030159
13:26:45|0.0030148
13:26:46|0.0030153
13:26:47|0.0030157
13:26:49|0.0030157
13:26:49|0.0030157
13:26:50|0.0030157
13:26:51|0.0030159
13:26:52|0.0030157
13:26:53|0.0030167
13:26:54|0.0030167
13:26:56|0.0030167
13:26:57|0.0030163
13:26:58|0.0030162
13:27:00|0.0030163
13:27:00|0.0030163
13:27:01|0.0030163
13:27:03|0.0030163
13:27:03|0.0030163
13:27:04|0.0030163
13:27:05|0.0030163
13:27:06|0.0030158
13:27:08|0.0030158
13:27:08|0.0030158
13:27:10|0.0030158
13:27:10|0.0030158
13:27:12|0.0030143
13:27:13|0.0030143
13:27:14|0.0030159
13:27:15|0.0030159
13:27:16|0.0030165
13:27:17|0.0030161
13:27:18|0.0030163
13:27:19|0.0030162
13:27:20|0.0030156
13:27:21|0.0030156
13:27:22|0.0030156
13:27:23|0.0030156
13:27:25|0.0030156
13:27:25|0.0030156
13:27:26|0.003018
13:27:28|0.003018
13:27:29|0.0030169
13:27:30|0.0030168
13:27:31|0.003016
13:27:31|0.0030156
13:27:32|0.0030156
13:27:34|0.0030152
13:27:35|0.003015
13:27:36|0.0030153
13:27:37|0.0030151
13:27:38|0.0030159
13:27:40|0.0030156
13:27:41|0.0030154
13:27:41|0.0030141
13:27:43|0.0030136
13:27:43|0.0030133
13:27:45|0.0030126
13:27:46|0.0030126
13:27:48|0.0030147
13:27:48|0.0030147
13:27:49|0.0030138
13:27:50|0.0030138
13:27:51|0.0030138
13:27:52|0.0030138
13:27:53|0.0030153
13:27:54|0.0030153
13:27:55|0.0030153
13:27:56|0.0030153
13:27:57|0.0030148
13:27:58|0.0030148
13:28:00|0.0030171
13:28:01|0.0030171
13:28:03|0.0030171
13:28:03|0.0030166
13:28:06|0.0030166
13:28:06|0.0030159
13:28:07|0.0030159
13:28:08|0.0030159
13:28:09|0.0030159
13:28:10|0.0030149
13:28:12|0.0030149
13:28:12|0.0030149
13:28:13|0.0030162
13:28:14|0.0030162
13:28:15|0.0030162
13:28:17|0.0030162
13:28:18|0.0030162
13:28:19|0.003015
13:28:20|0.003015
13:28:21|0.0030154
13:28:22|0.0030154
13:28:23|0.0030154
13:28:24|0.0030154
13:28:25|0.0030154
13:28:26|0.0030154
13:28:27|0.0030154
13:28:28|0.0030154
13:28:29|0.0030154
13:28:30|0.0030154
13:28:31|0.0030154
13:28:32|0.0030164
13:28:33|0.0030168
13:28:35|0.0030168
13:28:36|0.0030168
13:28:37|0.0030172
13:28:38|0.0030175
13:28:39|0.0030175
13:28:40|0.0030175
13:28:41|0.0030177
13:28:42|0.0030186
13:28:43|0.0030186
13:28:44|0.003018
13:28:45|0.003018
13:28:46|0.0030192
13:28:48|0.0030193
13:28:48|0.0030193
13:28:49|0.0030198
13:28:50|0.00302
13:28:52|0.0030189
13:28:53|0.0030189
13:28:54|0.0030189
13:28:54|0.0030195
13:28:56|0.0030197
13:28:56|0.0030193
13:28:57|0.0030193
13:28:58|0.003019
13:29:00|0.003019
13:29:00|0.0030193
13:29:01|0.0030192
13:29:02|0.0030192
13:29:03|0.0030187
13:29:05|0.0030181
13:29:06|0.0030181
13:29:07|0.003018
13:29:09|0.0030166
13:29:09|0.0030165
13:29:10|0.0030165
13:29:12|0.0030156
13:29:13|0.0030154
13:29:15|0.0030154
13:29:17|0.0030175
13:29:18|0.0030175
13:29:18|0.0030177
13:29:20|0.0030186
13:29:21|0.0030189
13:29:23|0.0030189
13:29:23|0.003019
13:29:24|0.0030192
13:29:25|0.0030188
13:29:26|0.0030188
13:29:27|0.0030188
13:29:29|0.0030188
13:29:31|0.0030188
13:29:32|0.0030197
13:29:34|0.0030197
13:29:34|0.0030195
13:29:36|0.0030195
13:29:36|0.0030195
13:29:37|0.0030198
13:29:39|0.0030198
13:29:39|0.00302
13:29:40|0.0030198
13:29:41|0.0030203
13:29:42|0.0030212
13:29:43|0.0030219
13:29:44|0.0030217
13:29:45|0.0030211
13:29:47|0.0030217
13:29:48|0.0030243
13:29:48|0.0030243
13:29:49|0.0030225
13:29:51|0.0030226
13:29:52|0.0030226
13:29:52|0.0030226
13:29:54|0.0030235
13:29:54|0.0030235
13:29:55|0.0030236
13:29:57|0.0030236
13:29:57|0.0030228
13:29:59|0.0030223
13:29:59|0.0030223
13:30:00|0.0030223
13:30:01|0.0030228
13:30:03|0.0030226
13:30:04|0.0030228
13:30:05|0.0030221
13:30:07|0.0030224
13:30:09|0.0030219
13:30:09|0.0030218
13:30:11|0.0030216
13:30:11|0.0030213
13:30:13|0.0030212
13:30:13|0.0030217
13:30:15|0.0030217
13:30:15|0.0030219
13:30:16|0.0030206
13:30:18|0.0030231
13:30:18|0.003023
13:30:19|0.0030218
13:30:20|0.0030218
13:30:21|0.0030218
13:30:22|0.0030218
13:30:23|0.0030218
13:30:25|0.0030218
13:30:26|0.0030231
13:30:27|0.0030239
13:30:27|0.003024
13:30:28|0.0030244
13:30:29|0.0030244
13:30:31|0.0030245
13:30:31|0.0030245
13:30:33|0.0030244
13:30:35|0.0030245
13:30:35|0.0030231
13:30:36|0.0030245
13:30:38|0.003025
13:30:38|0.0030247
13:30:40|0.003025
13:30:40|0.0030249
13:30:42|0.0030254
13:30:43|0.0030254
13:30:44|0.0030256
13:30:45|0.0030254
13:30:46|0.0030254
13:30:47|0.0030251
13:30:48|0.0030252
13:30:49|0.003026
13:30:50|0.0030269
13:30:51|0.0030261
13:30:52|0.0030261
13:30:53|0.0030272
13:30:54|0.0030271
13:30:56|0.0030274
13:30:57|0.0030265
13:30:57|0.0030275
13:30:59|0.0030266
13:31:00|0.0030275
13:31:01|0.0030275
13:31:02|0.0030265
13:31:03|0.0030266
13:31:04|0.0030262
13:31:06|0.0030243
13:31:07|0.0030219
13:31:07|0.0030225
13:31:09|0.0030225
13:31:10|0.0030225
13:31:11|0.0030239
13:31:12|0.0030239
13:31:13|0.0030244
13:31:14|0.0030239
13:31:14|0.0030253
13:31:15|0.0030258
13:31:16|0.0030258
13:31:17|0.0030259
13:31:18|0.0030259
13:31:19|0.0030259
13:31:20|0.0030259
13:31:21|0.0030259
13:31:22|0.0030259
13:31:23|0.0030259
13:31:24|0.0030259
13:31:26|0.0030259
13:31:26|0.0030255
13:31:28|0.0030266
13:31:29|0.0030266
13:31:29|0.0030254
13:31:31|0.0030261
13:31:32|0.0030261
13:31:33|0.0030261
13:31:34|0.0030261
13:31:35|0.003028
13:31:36|0.003028
13:31:37|0.0030255
13:31:38|0.0030277
13:31:39|0.0030277
13:31:40|0.0030273
13:31:41|0.0030275
13:31:42|0.0030275
13:31:43|0.0030275
13:31:44|0.0030275
13:31:45|0.0030275
13:31:46|0.0030277
13:31:47|0.0030277
13:31:48|0.0030277
13:31:49|0.003028
13:31:50|0.0030282
13:31:51|0.0030282
13:31:52|0.0030284
13:31:53|0.0030286
13:31:54|0.0030286
13:31:55|0.0030299
13:31:56|0.0030301
13:31:57|0.0030306
13:31:58|0.003031
13:31:59|0.0030306
13:32:00|0.0030316
13:32:01|0.0030316
13:32:02|0.0030316
13:32:03|0.0030316
13:32:05|0.0030326
13:32:07|0.0030318
13:32:07|0.0030331
13:32:08|0.0030331
13:32:09|0.0030331
13:32:11|0.0030334
13:32:12|0.003033
13:32:13|0.003035
13:32:14|0.0030344
13:32:15|0.0030347
13:32:16|0.0030356
13:32:17|0.0030362
13:32:19|0.0030365
13:32:19|0.0030371
13:32:21|0.0030369
13:32:22|0.0030365
13:32:23|0.0030337
13:32:24|0.0030324
13:32:25|0.0030335
13:32:26|0.0030327
13:32:27|0.003032
13:32:28|0.0030318
13:32:29|0.0030319
13:32:30|0.0030282
13:32:31|0.0030302
13:32:32|0.0030299
13:32:33|0.0030303
13:32:35|0.0030311
13:32:35|0.0030311
13:32:36|0.0030318
13:32:38|0.0030318
13:32:39|0.0030318
13:32:39|0.0030318
13:32:41|0.0030325
13:32:43|0.0030332
13:32:44|0.0030319
13:32:45|0.003032
13:32:46|0.0030334
13:32:47|0.0030334
13:32:48|0.0030343
13:32:48|0.0030345
13:32:50|0.0030345
13:32:50|0.0030345
13:32:52|0.0030345
13:32:53|0.0030344
13:32:54|0.0030344
13:32:55|0.0030345
13:32:56|0.0030347
13:32:57|0.0030347
13:32:58|0.0030348
13:32:59|0.0030348
13:32:59|0.0030348
13:33:01|0.0030348
13:33:03|0.0030356
13:33:05|0.0030356
13:33:06|0.0030358
13:33:08|0.0030359
13:33:08|0.0030359
13:33:09|0.0030369
13:33:10|0.003037
13:33:12|0.0030378
13:33:13|0.0030378
13:33:14|0.0030378
13:33:17|0.003037
13:33:18|0.003037
13:33:19|0.0030371
13:33:20|0.0030375
13:33:20|0.0030363
13:33:23|0.0030362
13:33:24|0.0030362
13:33:24|0.0030345
13:33:25|0.0030355
13:33:26|0.003034
13:33:27|0.0030343
13:33:29|0.0030343
13:33:29|0.0030347
13:33:31|0.0030352
13:33:32|0.0030352
13:33:33|0.0030339
13:33:34|0.0030339
13:33:35|0.0030339
13:33:36|0.0030327
13:33:37|0.0030328
13:33:38|0.0030334
13:33:39|0.0030327
13:33:40|0.0030323
13:33:41|0.0030323
13:33:42|0.0030323
13:33:43|0.0030323
13:33:44|0.0030321
13:33:45|0.0030321
13:33:46|0.0030369
13:33:47|0.0030386
13:33:48|0.0030391
13:33:49|0.00304
13:33:51|0.0030408
13:33:51|0.0030409
13:33:52|0.003042
13:33:54|0.0030418
13:33:54|0.003042
13:33:55|0.0030421
13:33:56|0.0030418
13:33:57|0.0030418
13:33:59|0.0030425
13:34:00|0.0030403
13:34:00|0.0030403
13:34:01|0.0030378
13:34:03|0.0030381
13:34:04|0.0030367
13:34:04|0.0030382
13:34:06|0.0030374
13:34:06|0.0030364
13:34:07|0.0030372
13:34:09|0.0030372
13:34:09|0.0030392
13:34:10|0.003039
13:34:12|0.0030384
13:34:12|0.0030398
13:34:14|0.0030387
13:34:15|0.0030383
13:34:16|0.0030386
13:34:17|0.0030386
13:34:18|0.0030386
13:34:19|0.0030382
13:34:20|0.0030415
13:34:21|0.0030415
13:34:22|0.0030415
13:34:23|0.0030398
13:34:24|0.0030398
13:34:25|0.0030398
13:34:26|0.0030379
13:34:27|0.0030382
13:34:28|0.0030382
13:34:29|0.0030376
13:34:31|0.0030389
13:34:32|0.0030423
13:34:33|0.0030421
13:34:34|0.003042
13:34:35|0.003042
13:34:36|0.0030421
13:34:37|0.0030415
13:34:38|0.0030412
13:34:39|0.0030412
13:34:40|0.0030423
13:34:41|0.0030427
13:34:42|0.0030425
13:34:43|0.0030428
13:34:44|0.0030429
13:34:45|0.0030429
13:34:46|0.0030429
13:34:47|0.0030431
13:34:48|0.0030433
13:34:49|0.0030434
13:34:50|0.0030434
13:34:51|0.0030434
13:34:52|0.0030439
13:34:53|0.0030441
13:34:54|0.003044
13:34:55|0.0030442
13:34:56|0.0030449
13:34:57|0.0030447
13:34:58|0.0030447
13:34:59|0.0030453
13:35:00|0.0030458
13:35:01|0.0030463
13:35:02|0.0030463
13:35:03|0.0030463
13:35:04|0.0030461
13:35:05|0.0030464
13:35:06|0.0030464
13:35:08|0.0030468
13:35:09|0.0030463
13:35:10|0.0030465
13:35:12|0.0030469
13:35:12|0.0030468
13:35:13|0.0030464
13:35:15|0.0030471
13:35:16|0.0030476
13:35:17|0.0030474
13:35:18|0.0030474
13:35:19|0.0030473
13:35:20|0.0030473
13:35:21|0.0030473
13:35:22|0.0030479
13:35:23|0.0030488
13:35:23|0.0030492
13:35:25|0.0030493
13:35:26|0.0030494
13:35:27|0.0030499
13:35:28|0.0030499
13:35:29|0.00305
13:35:30|0.0030503
13:35:31|0.0030519
13:35:32|0.0030525
13:35:34|0.0030521
13:35:34|0.0030525
13:35:35|0.0030509
13:35:37|0.0030521
13:35:38|0.0030525
13:35:39|0.0030527
13:35:40|0.0030527
13:35:41|0.0030529
13:35:42|0.0030542
13:35:43|0.0030551
13:35:43|0.003057
13:35:45|0.0030577
13:35:45|0.0030575
13:35:47|0.0030571
13:35:47|0.0030577
13:35:49|0.0030574
13:35:50|0.0030577
13:35:51|0.0030582
13:35:52|0.0030584
13:35:53|0.0030556
13:35:54|0.0030559
13:35:55|0.0030574
13:35:56|0.0030565
13:35:57|0.0030561
13:35:57|0.0030571
13:36:00|0.0030559
13:36:01|0.0030567
13:36:01|0.0030575
13:36:03|0.0030556
13:36:03|0.0030558
13:36:05|0.0030561
13:36:06|0.0030542
13:36:07|0.0030541
13:36:09|0.003052
13:36:11|0.0030501
13:36:12|0.0030501
13:36:13|0.0030471
13:36:14|0.0030486
13:36:15|0.003048
13:36:16|0.0030481
13:36:17|0.0030481
13:36:18|0.0030464
13:36:19|0.0030467
13:36:20|0.0030469
13:36:22|0.0030459
13:36:23|0.0030455
13:36:23|0.0030455
13:36:24|0.0030474
13:36:25|0.0030509
13:36:26|0.0030503
13:36:27|0.0030492
13:36:29|0.0030493
13:36:29|0.0030493
13:36:30|0.0030493
13:36:31|0.0030499
13:36:32|0.0030497
13:36:34|0.0030492
13:36:34|0.0030505
13:36:35|0.0030489
13:36:37|0.0030499
13:36:38|0.0030498
13:36:39|0.0030498
13:36:40|0.003048
13:36:41|0.0030483
13:36:42|0.0030483
13:36:43|0.0030483
13:36:44|0.0030483
13:36:46|0.0030483
13:36:46|0.0030487
13:36:48|0.003047
13:36:49|0.0030459
13:36:50|0.0030457
13:36:51|0.0030457
13:36:52|0.0030476
13:36:53|0.0030483
13:36:54|0.0030485
13:36:55|0.0030486
13:36:56|0.0030496
13:36:57|0.0030496
13:36:58|0.0030496
13:36:59|0.0030517
13:37:00|0.0030526
13:37:01|0.0030526
13:37:02|0.0030527
13:37:03|0.0030522
13:37:04|0.0030484
13:37:05|0.0030474
13:37:06|0.0030474
13:37:07|0.0030478
13:37:08|0.0030484
13:37:09|0.0030476
13:37:11|0.0030472
13:37:11|0.0030462
13:37:12|0.0030468
13:37:13|0.0030478
13:37:14|0.0030478
13:37:16|0.0030478
13:37:17|0.0030478
13:37:18|0.0030478
13:37:19|0.0030478
13:37:20|0.0030478
13:37:21|0.0030459
13:37:22|0.0030459
13:37:22|0.0030457
13:37:24|0.0030458
13:37:25|0.0030454
13:37:26|0.0030469
13:37:27|0.0030471
13:37:28|0.003048
13:37:29|0.0030479
13:37:30|0.0030476
13:37:31|0.0030464
13:37:32|0.0030483
13:37:33|0.0030483
13:37:34|0.003048
13:37:35|0.0030485
13:37:36|0.0030485
13:37:37|0.0030485
13:37:38|0.0030492
13:37:39|0.0030492
13:37:40|0.0030487
13:37:41|0.0030483
13:37:42|0.003051
13:37:43|0.0030492
13:37:44|0.0030486
13:37:45|0.0030487
13:37:46|0.0030487
13:37:47|0.0030511
13:37:49|0.0030511
13:37:50|0.0030511
13:37:51|0.0030513
13:37:52|0.0030513
13:37:53|0.0030508
13:37:53|0.0030508
13:37:55|0.0030485
13:37:56|0.00305
13:37:57|0.0030496
13:37:57|0.0030507
13:37:59|0.0030504
13:38:00|0.0030503
13:38:01|0.0030492
13:38:03|0.0030476
13:38:03|0.0030489
13:38:04|0.0030481
13:38:05|0.0030483
13:38:06|0.003048
13:38:07|0.0030491
13:38:08|0.0030493
13:38:09|0.0030506
13:38:10|0.0030509
13:38:11|0.0030509
13:38:12|0.0030509
13:38:13|0.0030509
13:38:14|0.0030508
13:38:16|0.0030508
13:38:17|0.0030508
13:38:18|0.0030508
13:38:19|0.0030508
13:38:20|0.0030508
13:38:21|0.0030508
13:38:22|0.0030508
13:38:23|0.003047
13:38:24|0.0030476
13:38:25|0.0030456
13:38:26|0.0030441
13:38:27|0.0030444
13:38:28|0.0030444
13:38:29|0.0030471
13:38:29|0.0030478
13:38:30|0.0030486
13:38:32|0.0030479
13:38:33|0.0030488
13:38:34|0.0030485
13:38:36|0.0030459
13:38:36|0.0030462
13:38:38|0.0030466
13:38:38|0.0030461
13:38:40|0.0030462
13:38:40|0.0030467
13:38:42|0.0030425
13:38:42|0.0030427
13:38:43|0.003045
13:38:45|0.0030464
13:38:46|0.0030436
13:38:46|0.0030439
13:38:48|0.0030448
13:38:49|0.0030448
13:38:50|0.0030448
13:38:51|0.0030432
13:38:52|0.0030422
13:38:53|0.0030427
13:38:54|0.0030439
13:38:55|0.0030433
13:38:56|0.0030434
13:38:57|0.0030429
13:38:58|0.0030429
13:38:59|0.0030437
13:39:00|0.0030434
13:39:01|0.0030434
13:39:02|0.0030434
13:39:03|0.0030434
13:39:04|0.0030434
13:39:05|0.003043
13:39:06|0.0030428
13:39:07|0.0030413
13:39:08|0.0030413
13:39:09|0.0030424
13:39:10|0.0030413
13:39:11|0.0030415
13:39:12|0.0030418
13:39:13|0.0030419
13:39:14|0.0030414
13:39:15|0.0030414
13:39:16|0.0030414
13:39:17|0.0030407
13:39:18|0.0030395
13:39:19|0.0030386
13:39:20|0.0030374
13:39:21|0.0030377
13:39:23|0.0030372
13:39:23|0.0030376
13:39:25|0.0030387
13:39:26|0.0030381
13:39:27|0.0030381
13:39:28|0.0030386
13:39:29|0.0030385
13:39:30|0.0030385
13:39:31|0.0030385
13:39:32|0.0030394
13:39:33|0.0030397
13:39:35|0.0030406
13:39:36|0.0030406
13:39:36|0.0030406
13:39:38|0.0030409
13:39:40|0.0030414
13:39:40|0.0030414
13:39:41|0.0030414
13:39:42|0.0030425
13:39:43|0.0030423
13:39:44|0.0030423
13:39:45|0.0030424
13:39:46|0.0030418
13:39:47|0.0030431
13:39:48|0.0030425
13:39:50|0.0030423
13:39:51|0.0030423
13:39:52|0.0030425
13:39:53|0.0030425
13:39:54|0.0030425
13:39:55|0.0030438
13:39:56|0.0030434
13:39:57|0.0030432
13:39:57|0.0030432
13:39:59|0.0030442
13:40:00|0.0030443
13:40:01|0.0030457
13:40:02|0.0030457
13:40:03|0.0030461
13:40:04|0.0030464
13:40:05|0.0030463
13:40:05|0.003047
13:40:07|0.003047
13:40:08|0.0030469
13:40:09|0.003048
13:40:09|0.0030487
13:40:11|0.0030491
13:40:13|0.00305
13:40:14|0.0030475
13:40:15|0.0030478
13:40:16|0.0030483
13:40:17|0.003048
13:40:18|0.0030479
13:40:20|0.0030479
13:40:20|0.0030471
13:40:22|0.0030465
13:40:22|0.0030503
13:40:24|0.0030507
13:40:24|0.0030507
13:40:26|0.0030504
13:40:27|0.0030504
13:40:28|0.0030513
13:40:29|0.0030513
13:40:30|0.0030516
13:40:31|0.0030516
13:40:32|0.0030517
13:40:33|0.003052
13:40:34|0.003052
13:40:35|0.003052
13:40:36|0.0030521
13:40:37|0.0030524
13:40:38|0.0030524
13:40:39|0.0030525
13:40:40|0.0030522
13:40:41|0.0030516
13:40:42|0.0030512
13:40:43|0.0030512
13:40:44|0.0030512
13:40:45|0.0030512
13:40:46|0.003052
13:40:47|0.003052
13:40:48|0.003052
13:40:49|0.0030505
13:40:50|0.0030505
13:40:51|0.0030504
13:40:52|0.0030502
13:40:53|0.0030495
13:40:54|0.0030504
13:40:55|0.0030504
13:40:56|0.0030504
13:40:58|0.0030504
13:40:59|0.0030519
13:40:59|0.0030515
13:41:00|0.003052
13:41:01|0.0030513
13:41:02|0.0030513
13:41:03|0.0030513
13:41:05|0.0030513
13:41:06|0.0030524
13:41:07|0.0030524
13:41:07|0.0030503
13:41:08|0.0030498
13:41:09|0.0030498
13:41:10|0.0030498
13:41:11|0.0030487
13:41:13|0.0030483
13:41:14|0.0030483
13:41:16|0.0030479
13:41:18|0.0030463
13:41:19|0.0030439
13:41:20|0.0030454
13:41:21|0.0030462
13:41:23|0.0030462
13:41:24|0.0030462
13:41:24|0.0030457
13:41:26|0.0030465
13:41:26|0.0030465
13:41:27|0.0030465
13:41:29|0.0030465
13:41:29|0.0030475
13:41:30|0.0030472
13:41:31|0.0030472
13:41:33|0.003048
13:41:33|0.003048
13:41:35|0.0030467
13:41:35|0.0030469
13:41:36|0.0030454
13:41:38|0.0030454
13:41:39|0.0030454
13:41:40|0.0030454
13:41:41|0.0030454
13:41:42|0.003045
13:41:43|0.003045
13:41:44|0.0030454
13:41:45|0.0030443
13:41:46|0.0030437
13:41:47|0.0030437
13:41:48|0.0030437
13:41:49|0.0030431
13:41:50|0.0030431
13:41:52|0.0030433
13:41:53|0.0030433
13:41:54|0.0030433
13:41:55|0.0030444
13:41:56|0.0030442
13:41:57|0.0030442
13:41:58|0.0030442
13:41:59|0.0030438
13:42:00|0.0030438
13:42:01|0.003044
13:42:03|0.0030446
13:42:03|0.0030446
13:42:04|0.0030447
13:42:06|0.0030453
13:42:07|0.0030453
13:42:09|0.0030453
13:42:09|0.0030453
13:42:10|0.0030453
13:42:11|0.0030453
13:42:12|0.003045
13:42:13|0.003045
13:42:15|0.003045
13:42:17|0.0030457
13:42:18|0.0030468
13:42:19|0.0030466
13:42:21|0.0030466
13:42:21|0.0030466
13:42:23|0.0030455
13:42:23|0.0030472
13:42:25|0.0030472
13:42:26|0.0030473
13:42:27|0.0030473
13:42:28|0.0030473
13:42:29|0.0030479
13:42:30|0.0030479
13:42:31|0.0030464
13:42:32|0.0030464
13:42:34|0.003048
13:42:36|0.0030474
13:42:36|0.0030474
13:42:37|0.0030481
13:42:39|0.0030445
13:42:40|0.0030432
13:42:41|0.0030432
13:42:42|0.0030432
13:42:43|0.0030456
13:42:44|0.0030468
13:42:45|0.0030461
13:42:46|0.0030461
13:42:48|0.0030457
13:42:48|0.0030457
13:42:49|0.0030459
13:42:50|0.0030454
13:42:52|0.0030461
13:42:53|0.0030465
13:42:54|0.0030465
13:42:55|0.0030469
13:42:56|0.0030472
13:42:57|0.0030472
13:42:58|0.0030468
13:42:59|0.0030468
13:43:00|0.0030468
13:43:01|0.0030468
13:43:02|0.0030453
13:43:03|0.0030453
13:43:04|0.0030453
13:43:05|0.0030453
13:43:06|0.0030453
13:43:07|0.0030439
13:43:09|0.0030439
13:43:10|0.0030449
13:43:10|0.0030449
13:43:11|0.0030449
13:43:12|0.0030449
13:43:13|0.0030443
13:43:15|0.0030443
13:43:17|0.0030444
13:43:18|0.0030443
13:43:18|0.0030442
13:43:20|0.0030442
13:43:21|0.0030444
13:43:22|0.0030444
13:43:23|0.0030444
13:43:24|0.0030444
13:43:25|0.0030444
13:43:26|0.0030444
13:43:27|0.0030444
13:43:28|0.0030448
13:43:29|0.0030448
13:43:30|0.0030448
13:43:31|0.0030448
13:43:32|0.0030448
13:43:33|0.0030448
13:43:34|0.0030448
13:43:35|0.0030448
13:43:36|0.0030448
13:43:37|0.0030448
13:43:38|0.0030448
13:43:39|0.003044
13:43:40|0.003044
13:43:41|0.0030448
13:43:42|0.0030448
13:43:43|0.003044
13:43:44|0.003044
13:43:45|0.0030422
13:43:46|0.0030408
13:43:47|0.0030408
13:43:48|0.0030407
13:43:49|0.0030406
13:43:50|0.0030414
13:43:51|0.0030409
13:43:52|0.0030409
13:43:53|0.0030409
13:43:54|0.0030403
13:43:55|0.0030403
13:43:56|0.0030375
13:43:57|0.0030399
13:43:58|0.0030399
13:43:59|0.0030399
13:44:00|0.0030399
13:44:01|0.0030405
13:44:02|0.0030405
13:44:04|0.0030405
13:44:05|0.0030405
13:44:05|0.0030405
13:44:07|0.0030405
13:44:08|0.0030427
13:44:10|0.0030427
13:44:10|0.0030423
13:44:11|0.0030429
13:44:12|0.0030429
13:44:13|0.0030429
13:44:14|0.0030429
13:44:15|0.0030433
13:44:17|0.0030443
13:44:17|0.0030443
13:44:19|0.0030441
13:44:20|0.0030441
13:44:22|0.0030441
13:44:23|0.0030434
13:44:24|0.0030434
13:44:25|0.0030434
13:44:26|0.0030434
13:44:27|0.0030434
13:44:28|0.0030434
13:44:29|0.0030435
13:44:30|0.0030435
13:44:32|0.0030435
13:44:33|0.0030435
13:44:33|0.0030435
13:44:34|0.0030435
13:44:36|0.0030408
13:44:37|0.0030408
13:44:37|0.0030408
13:44:38|0.0030408
13:44:40|0.0030408
13:44:41|0.0030421
13:44:42|0.0030421
13:44:43|0.0030421
13:44:44|0.0030418
13:44:45|0.0030426
13:44:47|0.0030419
13:44:47|0.0030419
13:44:48|0.0030419
13:44:51|0.0030414
13:44:51|0.0030411
13:44:52|0.003041
13:44:53|0.0030408
13:44:54|0.0030408
13:44:55|0.0030411
13:44:56|0.0030409
13:44:57|0.003041
13:44:58|0.003041
13:44:59|0.0030408
13:45:00|0.0030408
13:45:02|0.0030408
13:45:04|0.0030411
13:45:05|0.003037
13:45:06|0.003037
13:45:07|0.0030369
13:45:08|0.0030366
13:45:09|0.0030345
13:45:10|0.0030328
13:45:11|0.0030316
13:45:12|0.0030309
13:45:13|0.0030311
13:45:14|0.0030318
13:45:15|0.0030332
13:45:16|0.0030332
13:45:17|0.0030348
13:45:19|0.0030348
13:45:19|0.0030342
13:45:21|0.0030327
13:45:22|0.0030327
13:45:23|0.003034
13:45:24|0.0030347
13:45:25|0.0030339
13:45:26|0.0030339
13:45:27|0.0030316
13:45:28|0.0030305
13:45:29|0.0030301
13:45:30|0.0030302
13:45:31|0.003029
13:45:32|0.0030298
13:45:33|0.003031
13:45:34|0.0030312
13:45:35|0.0030307
13:45:36|0.0030291
13:45:37|0.0030291
13:45:38|0.0030291
13:45:39|0.0030308
13:45:40|0.0030308
13:45:41|0.0030311
13:45:43|0.0030315
13:45:44|0.0030315
13:45:45|0.0030315
13:45:46|0.0030315
13:45:47|0.0030322
13:45:48|0.0030301
13:45:49|0.0030301
13:45:50|0.0030301
13:45:51|0.0030319
13:45:52|0.0030312
13:45:52|0.0030312
13:45:54|0.0030323
13:45:55|0.0030322
13:45:56|0.0030328
13:45:57|0.0030345
13:45:58|0.0030347
13:45:59|0.0030347
13:45:59|0.0030347
13:46:01|0.0030363
13:46:02|0.0030368
13:46:03|0.0030362
13:46:04|0.0030353
13:46:05|0.0030339
13:46:06|0.0030339
13:46:06|0.0030343
13:46:08|0.0030343
13:46:09|0.0030343
13:46:10|0.0030345
13:46:11|0.0030337
13:46:11|0.0030337
13:46:13|0.0030328
13:46:15|0.0030318
13:46:15|0.0030318
13:46:17|0.003033
13:46:17|0.003033
13:46:20|0.0030338
13:46:21|0.0030324
13:46:21|0.0030331
13:46:24|0.0030333
13:46:24|0.0030333
13:46:26|0.0030333
13:46:27|0.0030334
13:46:28|0.0030333
13:46:28|0.0030333
13:46:29|0.0030333
13:46:30|0.0030327
13:46:31|0.0030327
13:46:33|0.0030327
13:46:34|0.0030327
13:46:35|0.0030326
13:46:36|0.0030328
13:46:37|0.003032
13:46:38|0.003032
13:46:39|0.003032
13:46:40|0.0030312
13:46:41|0.0030312
13:46:43|0.0030313
13:46:43|0.0030313
13:46:45|0.0030311
13:46:46|0.0030301
13:46:47|0.0030301
13:46:48|0.0030301
13:46:48|0.0030301
13:46:50|0.0030321
13:46:51|0.0030322
13:46:51|0.0030317
13:46:52|0.0030317
13:46:53|0.0030319
13:46:55|0.0030319
13:46:55|0.0030319
13:46:56|0.0030319
13:46:57|0.0030322
13:46:58|0.0030322
13:46:59|0.0030316
13:47:00|0.0030316
13:47:02|0.0030316
13:47:03|0.0030316
13:47:03|0.0030317
13:47:04|0.0030317
13:47:06|0.0030317
13:47:07|0.0030317
13:47:07|0.0030307
13:47:08|0.0030307
13:47:10|0.0030312
13:47:11|0.0030312
13:47:11|0.0030305
13:47:13|0.003031
13:47:14|0.0030313
13:47:14|0.0030324
13:47:15|0.0030324
13:47:17|0.0030324
13:47:17|0.0030324
13:47:19|0.0030324
13:47:21|0.0030307
13:47:22|0.0030307
13:47:23|0.0030307
13:47:25|0.003031
13:47:27|0.00303
13:47:27|0.0030283
13:47:28|0.0030281
13:47:29|0.0030273
13:47:30|0.003027
13:47:31|0.0030271
13:47:32|0.003027
13:47:33|0.003027
13:47:35|0.0030281
13:47:35|0.0030281
13:47:37|0.0030281
13:47:38|0.0030281
13:47:38|0.0030289
13:47:39|0.0030289
13:47:41|0.0030291
13:47:41|0.0030302
13:47:43|0.0030305
13:47:44|0.0030308
13:47:45|0.0030314
13:47:47|0.0030314
13:47:48|0.0030314
13:47:49|0.0030314
13:47:50|0.0030324
13:47:51|0.0030324
13:47:52|0.0030323
13:47:53|0.0030324
13:47:54|0.0030313
13:47:55|0.0030316
13:47:55|0.0030323
13:47:57|0.0030322
13:47:58|0.0030318
13:47:59|0.0030316
13:48:00|0.0030316
13:48:01|0.0030316
13:48:02|0.0030316
13:48:03|0.0030327
13:48:04|0.0030327
13:48:05|0.0030326
13:48:05|0.0030331
13:48:07|0.0030332
13:48:07|0.0030332
13:48:09|0.0030332
13:48:10|0.0030331
13:48:11|0.0030331
13:48:12|0.0030316
13:48:13|0.0030316
13:48:14|0.0030316
13:48:14|0.0030334
13:48:15|0.0030334
13:48:16|0.0030336
13:48:18|0.0030336
13:48:19|0.0030336
13:48:21|0.0030336
13:48:22|0.0030334
13:48:23|0.0030334
13:48:25|0.0030333
13:48:25|0.0030333
13:48:26|0.0030332
13:48:27|0.0030334
13:48:28|0.0030334
13:48:29|0.0030345
13:48:30|0.0030352
13:48:32|0.0030352
13:48:32|0.0030343
13:48:33|0.0030343
13:48:34|0.0030339
13:48:35|0.0030339
13:48:36|0.0030339
13:48:37|0.0030339
13:48:39|0.0030331
13:48:40|0.0030331
13:48:41|0.0030331
13:48:42|0.0030331
13:48:43|0.0030331
13:48:45|0.0030334
13:48:46|0.003031
13:48:47|0.0030289
13:48:48|0.00303
13:48:49|0.0030306
13:48:50|0.0030306
13:48:51|0.0030311
13:48:52|0.0030301
13:48:53|0.0030318
13:48:53|0.0030318
13:48:55|0.0030318
13:48:56|0.0030318
13:48:57|0.003032
13:48:58|0.003032
13:48:59|0.0030317
13:49:00|0.0030317
13:49:01|0.0030317
13:49:01|0.0030317
13:49:03|0.0030317
13:49:04|0.0030331
13:49:05|0.0030331
13:49:06|0.0030331
13:49:07|0.0030331
13:49:08|0.0030336
13:49:09|0.0030331
13:49:09|0.0030342
13:49:11|0.0030332
13:49:12|0.0030332
13:49:12|0.0030332
13:49:14|0.0030332
13:49:15|0.0030332
13:49:16|0.0030341
13:49:17|0.0030341
13:49:18|0.0030347
13:49:20|0.0030347
13:49:21|0.0030347
13:49:23|0.0030337
13:49:24|0.0030337
13:49:25|0.0030344
13:49:26|0.0030346
13:49:27|0.0030346
13:49:28|0.0030346
13:49:29|0.0030346
13:49:30|0.0030346
13:49:31|0.0030346
13:49:32|0.0030346
13:49:33|0.0030346
13:49:34|0.0030341
13:49:35|0.0030341
13:49:36|0.0030342
13:49:38|0.0030359
13:49:38|0.0030364
13:49:40|0.0030366
13:49:40|0.0030376
13:49:42|0.0030377
13:49:42|0.0030393
13:49:43|0.0030395
13:49:44|0.0030395
13:49:46|0.0030395
13:49:46|0.0030395
13:49:48|0.003039
13:49:48|0.003039
13:49:49|0.003039
13:49:50|0.003039
13:49:51|0.003039
13:49:52|0.003039
13:49:54|0.0030365
13:49:54|0.0030364
13:49:56|0.003036
13:49:56|0.003036
13:49:57|0.003036
13:49:59|0.003036
13:49:59|0.0030353
13:50:00|0.0030353
13:50:02|0.0030351
13:50:02|0.0030351
13:50:03|0.0030351
13:50:04|0.0030351
13:50:05|0.0030345
13:50:07|0.0030344
13:50:08|0.0030346
13:50:09|0.0030337
13:50:09|0.0030341
13:50:11|0.0030341
13:50:12|0.0030341
13:50:12|0.0030341
13:50:14|0.0030341
13:50:15|0.0030341
13:50:16|0.0030341
13:50:17|0.0030341
13:50:19|0.003034
13:50:19|0.003034
13:50:21|0.003034
13:50:22|0.0030366
13:50:24|0.0030367
13:50:25|0.0030379
13:50:27|0.0030379
13:50:27|0.0030388
13:50:29|0.0030388
13:50:30|0.0030387
13:50:30|0.0030394
13:50:31|0.003039
13:50:32|0.0030399
13:50:34|0.0030407
13:50:35|0.0030407
13:50:36|0.0030402
13:50:37|0.003041
13:50:38|0.0030403
13:50:40|0.00304
13:50:41|0.00304
13:50:41|0.00304
13:50:43|0.00304
13:50:44|0.0030399
13:50:45|0.0030399
13:50:46|0.0030399
13:50:47|0.0030399
13:50:48|0.0030399
13:50:50|0.0030399
13:50:50|0.0030399
13:50:51|0.0030401
13:50:53|0.00304
13:50:54|0.00304
13:50:55|0.00304
13:50:56|0.00304
13:50:57|0.00304
13:50:58|0.0030404
13:51:00|0.0030405
13:51:00|0.0030405
13:51:01|0.0030406
13:51:02|0.0030406
13:51:03|0.0030406
13:51:04|0.0030383
13:51:05|0.0030405
13:51:06|0.0030404
13:51:07|0.0030412
13:51:08|0.0030412
13:51:09|0.0030417
13:51:10|0.0030419
13:51:11|0.0030433
13:51:12|0.0030447
13:51:13|0.0030463
13:51:14|0.003045
13:51:15|0.0030446
13:51:16|0.0030441
13:51:17|0.0030441
13:51:18|0.0030441
13:51:19|0.0030441
13:51:20|0.0030423
13:51:21|0.0030423
13:51:23|0.0030423
13:51:25|0.0030423
13:51:26|0.003043
13:51:27|0.0030425
13:51:28|0.0030426
13:51:29|0.0030426
13:51:30|0.0030428
13:51:31|0.0030428
13:51:32|0.0030428
13:51:33|0.0030428
13:51:35|0.0030428
13:51:36|0.0030428
13:51:37|0.0030428
13:51:38|0.0030428
13:51:39|0.0030428
13:51:39|0.0030432
13:51:41|0.0030432
13:51:42|0.0030426
13:51:42|0.0030426
13:51:44|0.0030426
13:51:44|0.0030426
13:51:45|0.0030426
13:51:47|0.0030426
13:51:48|0.003042
13:51:49|0.003042
13:51:50|0.003042
13:51:51|0.0030431
13:51:52|0.0030429
13:51:53|0.0030429
13:51:54|0.0030429
13:51:55|0.0030429
13:51:56|0.0030425
13:51:57|0.0030425
13:51:58|0.0030415
13:51:59|0.0030415
13:52:00|0.0030419
13:52:01|0.0030419
13:52:02|0.0030419
13:52:03|0.0030419
13:52:04|0.0030429
13:52:05|0.0030429
13:52:06|0.0030433
13:52:07|0.0030436
13:52:08|0.0030434
13:52:09|0.0030435
13:52:10|0.0030428
13:52:11|0.0030437
13:52:12|0.0030439
13:52:13|0.0030439
13:52:14|0.003044
13:52:15|0.0030442
13:52:16|0.0030439
13:52:17|0.0030438
13:52:18|0.0030449
13:52:19|0.0030442
13:52:20|0.003045
13:52:21|0.003045
13:52:22|0.003045
13:52:23|0.0030441
13:52:24|0.0030446
13:52:26|0.0030444
13:52:27|0.0030444
13:52:28|0.0030443
13:52:29|0.0030452
13:52:30|0.0030447
13:52:32|0.0030447
13:52:32|0.0030452
13:52:34|0.0030452
13:52:35|0.0030452
13:52:36|0.0030452
13:52:36|0.0030452
13:52:38|0.0030452
13:52:39|0.0030453
13:52:40|0.0030455
13:52:42|0.0030455
13:52:42|0.0030455
13:52:43|0.0030453
13:52:44|0.0030453
13:52:45|0.0030453
13:52:47|0.003046
13:52:48|0.003046
13:52:49|0.003046
13:52:51|0.0030473
13:52:52|0.0030473
13:52:53|0.0030473
13:52:53|0.0030473
13:52:54|0.0030473
13:52:55|0.0030473
13:52:56|0.0030473
13:52:57|0.0030473
13:52:58|0.0030473
13:52:59|0.0030473
13:53:01|0.0030473
13:53:01|0.0030465
13:53:03|0.0030465
13:53:03|0.0030465
13:53:04|0.0030465
13:53:06|0.0030465
13:53:07|0.003043
13:53:08|0.003043
13:53:09|0.003043
13:53:10|0.003043
13:53:11|0.0030453
13:53:12|0.0030489
13:53:13|0.003047
13:53:14|0.003047
13:53:15|0.003047
13:53:16|0.003047
13:53:17|0.0030461
13:53:18|0.0030461
13:53:19|0.0030461
13:53:20|0.0030461
13:53:21|0.0030461
13:53:22|0.0030478
13:53:23|0.0030478
13:53:24|0.0030482
13:53:25|0.0030482
13:53:27|0.0030482
13:53:27|0.0030477
13:53:29|0.0030477
13:53:30|0.0030477
13:53:30|0.0030474
13:53:32|0.0030474
13:53:33|0.0030474
13:53:34|0.0030474
13:53:36|0.0030474
13:53:36|0.0030474
13:53:39|0.0030474
13:53:39|0.0030474
13:53:40|0.0030474
13:53:41|0.0030476
13:53:42|0.0030466
13:53:43|0.0030466
13:53:44|0.0030466
13:53:45|0.0030466
13:53:46|0.0030466
13:53:47|0.0030466
13:53:49|0.0030466
13:53:51|0.0030446
13:53:51|0.0030446
13:53:53|0.0030446
13:53:53|0.0030455
13:53:55|0.0030455
13:53:55|0.0030455
13:53:56|0.0030437
13:53:57|0.0030427
13:53:58|0.0030435
13:53:59|0.003042
13:54:01|0.0030415
13:54:02|0.0030412
13:54:04|0.0030402
13:54:04|0.0030405
13:54:06|0.0030413
13:54:06|0.0030406
13:54:08|0.0030406
13:54:08|0.0030402
13:54:10|0.0030387
13:54:11|0.0030387
13:54:12|0.0030387
13:54:12|0.0030387
13:54:13|0.0030369
13:54:14|0.0030363
13:54:16|0.0030363
13:54:17|0.0030369
13:54:17|0.0030369
13:54:19|0.003038
13:54:20|0.003038
13:54:20|0.0030387
13:54:21|0.0030387
13:54:22|0.0030389
13:54:24|0.0030392
13:54:25|0.0030392
13:54:25|0.0030392
13:54:27|0.0030378
13:54:28|0.0030377
13:54:29|0.0030368
13:54:30|0.0030368
13:54:31|0.0030379
13:54:33|0.0030379
13:54:34|0.0030379
13:54:35|0.0030379
13:54:36|0.0030381
13:54:37|0.0030375
13:54:38|0.0030375
13:54:39|0.0030375
13:54:40|0.0030375
13:54:41|0.0030375
13:54:42|0.0030375
13:54:43|0.0030375
13:54:43|0.0030375
13:54:45|0.0030375
13:54:46|0.0030384
13:54:46|0.003039
13:54:47|0.0030366
13:54:49|0.0030366
13:54:50|0.0030364
13:54:51|0.0030364
13:54:52|0.0030353
13:54:53|0.0030345
13:54:54|0.0030336
13:54:55|0.0030336
13:54:57|0.0030326
13:54:57|0.0030326
13:54:58|0.0030326
13:55:00|0.0030326
13:55:01|0.0030331
13:55:01|0.0030331
13:55:03|0.0030325
13:55:04|0.0030329
13:55:05|0.0030329
13:55:06|0.0030329
13:55:07|0.003033
13:55:08|0.0030336
13:55:09|0.0030344
13:55:10|0.0030344
13:55:12|0.0030332
13:55:13|0.0030332
13:55:13|0.0030332
13:55:14|0.0030358
13:55:16|0.0030358
13:55:17|0.003036
13:55:19|0.0030361
13:55:19|0.003037
13:55:20|0.0030369
13:55:21|0.0030369
13:55:22|0.0030367
13:55:23|0.0030367
13:55:24|0.0030367
13:55:25|0.0030367
13:55:27|0.0030367
13:55:28|0.0030369
13:55:30|0.0030369
13:55:30|0.0030374
13:55:32|0.0030387
13:55:33|0.0030387
13:55:34|0.0030387
13:55:36|0.0030393
13:55:36|0.0030387
13:55:38|0.0030392
13:55:39|0.0030392
13:55:40|0.0030392
13:55:41|0.0030392
13:55:42|0.0030392
13:55:43|0.0030392
13:55:44|0.0030392
13:55:45|0.0030392
13:55:46|0.0030361
13:55:48|0.0030351
13:55:48|0.0030352
13:55:50|0.0030352
13:55:50|0.0030348
13:55:52|0.0030351
13:55:52|0.0030351
13:55:54|0.0030351
13:55:55|0.0030351
13:55:55|0.0030351
13:55:57|0.0030351
13:55:58|0.0030351
13:55:59|0.0030362
13:56:00|0.0030362
13:56:01|0.0030362
13:56:01|0.0030362
13:56:02|0.0030362
13:56:04|0.0030378
13:56:05|0.0030374
13:56:06|0.0030374
13:56:07|0.0030374
13:56:08|0.0030374
13:56:08|0.0030374
13:56:10|0.0030374
13:56:11|0.0030377
13:56:12|0.0030377
13:56:13|0.0030365
13:56:13|0.0030374
13:56:15|0.0030374
13:56:16|0.0030374
13:56:17|0.0030374
13:56:18|0.0030374
13:56:19|0.0030374
13:56:20|0.0030357
13:56:21|0.0030357
13:56:21|0.0030357
13:56:23|0.0030357
13:56:23|0.0030357
13:56:25|0.003034
13:56:26|0.0030335
13:56:27|0.0030335
13:56:29|0.0030335
13:56:29|0.0030335
13:56:30|0.0030335
13:56:31|0.0030345
13:56:32|0.0030345
13:56:34|0.0030345
13:56:35|0.0030345
13:56:36|0.0030345
13:56:37|0.0030345
13:56:38|0.0030345
13:56:38|0.0030345
13:56:40|0.0030345
13:56:41|0.0030353
13:56:42|0.0030353
13:56:43|0.0030359
13:56:43|0.0030359
13:56:45|0.0030355
13:56:46|0.0030355
13:56:47|0.0030355
13:56:48|0.0030364
13:56:50|0.0030364
13:56:50|0.0030367
13:56:52|0.0030366
13:56:54|0.0030348
13:56:54|0.0030348
13:56:55|0.0030348
13:56:56|0.0030348
13:56:58|0.0030348
13:56:58|0.0030348
13:57:00|0.0030348
13:57:01|0.0030348
13:57:02|0.0030345
13:57:03|0.0030361
13:57:04|0.0030361
13:57:05|0.0030361
13:57:07|0.0030361
13:57:07|0.0030361
13:57:09|0.0030324
13:57:10|0.0030324
13:57:11|0.0030324
13:57:12|0.0030338
13:57:13|0.0030336
13:57:14|0.0030336
13:57:15|0.0030336
13:57:17|0.0030336
13:57:18|0.0030336
13:57:19|0.0030336
13:57:19|0.0030345
13:57:21|0.0030345
13:57:22|0.0030345
13:57:22|0.0030344
13:57:23|0.0030348
13:57:25|0.0030348
13:57:26|0.0030348
13:57:26|0.0030348
13:57:27|0.0030329
13:57:29|0.0030329
13:57:29|0.0030342
13:57:32|0.0030342
13:57:33|0.0030348
13:57:34|0.0030348
13:57:35|0.0030348
13:57:36|0.0030348
13:57:37|0.003035
13:57:39|0.0030354
13:57:39|0.0030354
13:57:41|0.003036
13:57:41|0.0030377
13:57:43|0.003037
13:57:43|0.003037
13:57:45|0.0030363
13:57:46|0.0030361
13:57:47|0.0030361
13:57:47|0.0030361
13:57:49|0.0030361
13:57:49|0.0030354
13:57:50|0.0030354
13:57:51|0.0030367
13:57:53|0.0030347
13:57:53|0.0030347
13:57:54|0.0030337
13:57:56|0.0030322
13:57:57|0.0030335
13:57:58|0.0030321
13:57:59|0.0030321
13:58:00|0.0030321
13:58:01|0.0030321
13:58:02|0.0030285
13:58:03|0.0030285
13:58:04|0.00303
13:58:05|0.00303
13:58:06|0.00303
13:58:07|0.00303
13:58:08|0.0030297
13:58:09|0.0030297
13:58:10|0.0030298
13:58:11|0.0030298
13:58:12|0.0030298
13:58:13|0.0030298
13:58:15|0.0030298
13:58:16|0.0030298
13:58:16|0.0030298
13:58:18|0.0030298
13:58:19|0.0030288
13:58:19|0.0030291
13:58:20|0.0030281
13:58:22|0.0030281
13:58:23|0.0030278
13:58:24|0.0030279
13:58:25|0.0030273
13:58:25|0.0030269
13:58:27|0.003026
13:58:28|0.0030244
13:58:29|0.0030244
13:58:31|0.0030239
13:58:32|0.0030241
13:58:34|0.0030237
13:58:35|0.0030241
13:58:35|0.0030241
13:58:36|0.0030237
13:58:37|0.0030237
13:58:38|0.0030237
13:58:39|0.0030237
13:58:40|0.0030237
13:58:41|0.0030249
13:58:42|0.0030247
13:58:44|0.003028
13:58:45|0.003027
13:58:46|0.003027
13:58:47|0.0030261
13:58:48|0.0030261
13:58:50|0.0030256
13:58:51|0.0030256
13:58:51|0.0030256
13:58:53|0.0030274
13:58:54|0.0030293
13:58:55|0.0030299
13:58:56|0.0030312
13:58:58|0.0030307
13:58:58|0.0030307
13:59:00|0.0030307
13:59:00|0.0030309
13:59:02|0.0030324
13:59:03|0.0030303
13:59:04|0.0030289
13:59:06|0.0030289
13:59:06|0.0030289
13:59:07|0.0030282
13:59:08|0.0030282
13:59:09|0.0030275
13:59:11|0.0030286
13:59:12|0.0030286
13:59:13|0.0030286
13:59:15|0.0030299
13:59:15|0.0030299
13:59:16|0.0030293
13:59:17|0.0030293
13:59:18|0.0030293
13:59:19|0.0030292
13:59:20|0.0030292
13:59:21|0.0030292
13:59:22|0.0030282
13:59:23|0.0030282
13:59:24|0.0030282
13:59:25|0.0030282
13:59:26|0.0030282
13:59:27|0.0030302
13:59:28|0.0030302
13:59:29|0.0030302
13:59:31|0.003028
13:59:31|0.0030285
13:59:34|0.0030285
13:59:35|0.0030289
13:59:36|0.0030289
13:59:37|0.0030286
13:59:38|0.0030286
13:59:40|0.0030299
13:59:40|0.0030302
13:59:41|0.0030303
13:59:43|0.0030307
13:59:44|0.0030301
13:59:44|0.0030301
13:59:45|0.0030301
13:59:46|0.0030301
13:59:47|0.0030305
13:59:48|0.0030309
13:59:49|0.0030296
13:59:51|0.0030289
13:59:52|0.0030298
13:59:53|0.0030298
13:59:53|0.0030284
13:59:54|0.0030288
13:59:55|0.0030268
13:59:56|0.0030283
13:59:58|0.0030289
13:59:59|0.0030303
14:00:00|0.0030303
14:00:00|0.0030293
14:00:02|0.0030314
14:00:03|0.0030302
14:00:04|0.0030291
14:00:04|0.0030291
14:00:06|0.0030308
14:00:07|0.00303
14:00:08|0.00303
14:00:08|0.00303
14:00:09|0.00303
14:00:10|0.00303
14:00:12|0.00303
14:00:13|0.00303
14:00:14|0.0030309
14:00:15|0.0030298
14:00:16|0.0030298
14:00:17|0.0030298
14:00:18|0.0030298
14:00:19|0.0030298
14:00:20|0.0030298
14:00:21|0.0030298
14:00:22|0.0030298
14:00:23|0.0030298
14:00:24|0.0030315
14:00:25|0.0030315
14:00:26|0.0030315
14:00:27|0.0030315
14:00:28|0.0030315
14:00:30|0.0030315
14:00:31|0.0030303
14:00:33|0.0030303
14:00:33|0.0030303
14:00:35|0.0030309
14:00:37|0.0030309
14:00:37|0.0030309
14:00:38|0.0030309
14:00:40|0.0030307
14:00:41|0.0030319
14:00:42|0.0030309
14:00:43|0.0030305
14:00:45|0.0030308
14:00:47|0.0030308
14:00:47|0.0030308
14:00:48|0.0030308
14:00:49|0.0030308
14:00:51|0.0030308
14:00:52|0.0030308
14:00:53|0.0030308
14:00:54|0.0030308
14:00:55|0.0030315
14:00:57|0.0030325
14:00:57|0.0030331
14:00:58|0.0030331
14:00:59|0.0030334
14:01:00|0.0030326
14:01:01|0.0030346
14:01:02|0.0030346
14:01:03|0.0030345
14:01:04|0.0030345
14:01:05|0.0030333
14:01:06|0.0030333
14:01:07|0.0030333
14:01:09|0.0030333
14:01:09|0.0030353
14:01:10|0.0030355
14:01:11|0.0030355
14:01:12|0.0030355
14:01:13|0.0030355
14:01:14|0.0030356
14:01:15|0.0030356
14:01:16|0.0030362
14:01:17|0.0030362
14:01:18|0.0030356
14:01:19|0.0030362
14:01:20|0.003036
14:01:21|0.003036
14:01:22|0.0030373
14:01:23|0.0030394
14:01:25|0.0030375
14:01:25|0.0030375
14:01:26|0.0030373
14:01:27|0.0030372
14:01:28|0.0030375
14:01:29|0.0030372
14:01:30|0.0030371
14:01:31|0.0030358
14:01:33|0.0030345
14:01:34|0.0030345
14:01:36|0.0030346
14:01:37|0.0030339
14:01:38|0.0030339
14:01:40|0.0030338
14:01:41|0.0030338
14:01:42|0.0030345
14:01:43|0.0030345
14:01:44|0.0030348
14:01:45|0.0030353
14:01:46|0.0030354
14:01:47|0.0030355
14:01:48|0.0030355
14:01:49|0.0030355
14:01:50|0.0030355
14:01:51|0.0030355
14:01:52|0.0030338
14:01:53|0.0030343
14:01:54|0.0030349
14:01:54|0.0030341
14:01:57|0.0030346
14:01:57|0.0030346
14:01:58|0.0030337
14:01:59|0.0030342
14:02:00|0.0030337
14:02:01|0.0030315
14:02:03|0.003032
14:02:04|0.0030321
14:02:05|0.0030314
14:02:07|0.0030318
14:02:07|0.0030318
14:02:09|0.0030226
14:02:10|0.0030248
14:02:11|0.0030252
14:02:12|0.0030248
14:02:13|0.0030253
14:02:14|0.0030263
14:02:15|0.0030263
14:02:16|0.0030263
14:02:17|0.0030263
14:02:18|0.0030265
14:02:19|0.0030265
14:02:20|0.0030265
14:02:21|0.0030265
14:02:22|0.0030269
14:02:23|0.0030273
14:02:24|0.0030305
14:02:25|0.0030343
14:02:26|0.0030358
14:02:27|0.0030303
14:02:28|0.0030309
14:02:29|0.0030309
14:02:30|0.0030299
14:02:31|0.0030297
14:02:32|0.0030298
14:02:34|0.0030298
14:02:35|0.0030298
14:02:37|0.0030275
14:02:37|0.0030289
14:02:38|0.0030289
14:02:39|0.0030289
14:02:40|0.0030289
14:02:42|0.0030281
14:02:43|0.0030281
14:02:44|0.0030281
14:02:45|0.0030307
14:02:46|0.0030307
14:02:47|0.0030307
14:02:49|0.0030305
14:02:49|0.0030313
14:02:51|0.0030313
14:02:52|0.0030303
14:02:53|0.0030303
14:02:53|0.0030303
14:02:55|0.0030303
14:02:56|0.0030303
14:02:58|0.0030314
14:02:58|0.0030314
14:02:59|0.0030314
14:03:00|0.0030314
14:03:01|0.0030314
14:03:02|0.0030304
14:03:03|0.0030293
14:03:04|0.0030282
14:03:05|0.0030288
14:03:07|0.0030299
14:03:08|0.0030299
14:03:09|0.0030299
14:03:10|0.0030286
14:03:11|0.0030286
14:03:12|0.0030286
14:03:13|0.0030286
14:03:14|0.0030286
14:03:16|0.0030299
14:03:17|0.0030299
14:03:17|0.0030299
14:03:18|0.0030299
14:03:19|0.0030299
14:03:21|0.0030299
14:03:21|0.0030299
14:03:22|0.0030299
14:03:24|0.00303
14:03:25|0.00303
14:03:26|0.00303
14:03:26|0.0030271
14:03:27|0.003029
14:03:29|0.0030273
14:03:30|0.0030273
14:03:30|0.0030273
14:03:31|0.0030273
14:03:33|0.0030277
14:03:33|0.0030277
14:03:35|0.0030277
14:03:37|0.0030275
14:03:37|0.0030274
14:03:39|0.0030274
14:03:40|0.0030284
14:03:41|0.0030284
14:03:42|0.0030284
14:03:44|0.0030284
14:03:46|0.0030298
14:03:46|0.0030298
14:03:47|0.0030287
14:03:48|0.0030288
14:03:49|0.0030292
14:03:50|0.003029
14:03:51|0.003029
14:03:52|0.0030303
14:03:53|0.0030306
14:03:54|0.0030306
14:03:55|0.0030306
14:03:56|0.0030306
14:03:57|0.0030307
14:03:59|0.0030313
14:04:01|0.0030311
14:04:02|0.0030311
14:04:02|0.0030311
14:04:04|0.003031
14:04:04|0.0030308
14:04:06|0.0030308
14:04:06|0.0030308
14:04:08|0.0030308
14:04:09|0.0030307
14:04:10|0.0030307
14:04:11|0.0030307
14:04:12|0.0030311
14:04:12|0.0030311
14:04:13|0.0030303
14:04:14|0.0030303
14:04:16|0.0030303
14:04:16|0.0030303
14:04:17|0.0030299
14:04:19|0.0030288
14:04:19|0.0030289
14:04:20|0.0030285
14:04:22|0.0030286
14:04:22|0.0030282
14:04:24|0.0030269
14:04:26|0.0030269
14:04:28|0.0030269
14:04:28|0.0030269
14:04:29|0.0030269
14:04:30|0.0030269
14:04:31|0.0030269
14:04:32|0.0030269
14:04:33|0.0030269
14:04:34|0.0030269
14:04:36|0.0030279
14:04:37|0.0030277
14:04:38|0.0030281
14:04:39|0.0030284
14:04:40|0.0030284
14:04:41|0.0030284
14:04:42|0.0030284
14:04:44|0.0030284
14:04:44|0.0030284
14:04:45|0.0030284
14:04:46|0.0030284
14:04:47|0.0030284
14:04:48|0.0030284
14:04:49|0.003028
14:04:50|0.003028
14:04:51|0.003028
14:04:52|0.0030279
14:04:53|0.0030279
14:04:54|0.0030279
14:04:55|0.0030273
14:04:56|0.0030273
14:04:57|0.0030261
14:04:58|0.0030261
14:05:00|0.0030273
14:05:02|0.0030275
14:05:03|0.0030264
14:05:03|0.0030261
14:05:05|0.0030261
14:05:05|0.0030253
14:05:07|0.0030251
14:05:07|0.0030251
14:05:08|0.0030254
14:05:09|0.0030256
14:05:11|0.0030256
14:05:11|0.0030247
14:05:13|0.003024
14:05:14|0.0030236
14:05:15|0.0030248
14:05:16|0.0030248
14:05:16|0.0030248
14:05:17|0.0030248
14:05:18|0.0030236
14:05:19|0.0030234
14:05:20|0.0030234
14:05:21|0.0030234
14:05:22|0.0030228
14:05:24|0.0030228
14:05:25|0.0030238
14:05:26|0.0030238
14:05:27|0.0030238
14:05:28|0.0030238
14:05:28|0.0030238
14:05:29|0.0030247
14:05:31|0.0030249
14:05:31|0.0030249
14:05:32|0.0030247
14:05:33|0.0030244
14:05:34|0.0030236
14:05:36|0.0030236
14:05:36|0.0030241
14:05:38|0.0030232
14:05:39|0.0030232
14:05:41|0.0030235
14:05:41|0.0030234
14:05:43|0.0030235
14:05:44|0.0030234
14:05:45|0.003023
14:05:46|0.0030205
14:05:47|0.0030207
14:05:49|0.0030211
14:05:49|0.0030219
14:05:50|0.0030211
14:05:51|0.0030208
14:05:52|0.0030211
14:05:53|0.0030208
14:05:54|0.0030176
14:05:55|0.0030175
14:05:56|0.0030179
14:05:57|0.0030154
14:05:58|0.0030153
14:05:59|0.0030159
14:06:01|0.0030166
14:06:02|0.0030166
14:06:03|0.0030166
14:06:05|0.0030162
14:06:06|0.0030166
14:06:08|0.0030145
14:06:10|0.003013
14:06:10|0.0030132
14:06:11|0.0030143
14:06:12|0.0030138
14:06:14|0.0030138
14:06:15|0.0030138
14:06:16|0.0030138
14:06:17|0.0030134
14:06:18|0.0030142
14:06:19|0.0030154
14:06:20|0.0030159
14:06:21|0.0030166
14:06:22|0.0030161
14:06:22|0.0030161
14:06:24|0.0030146
14:06:26|0.0030139
14:06:26|0.0030139
14:06:28|0.003015
14:06:29|0.0030162
14:06:30|0.0030162
14:06:31|0.0030162
14:06:31|0.0030168
14:06:32|0.0030171
14:06:34|0.0030175
14:06:34|0.0030175
14:06:35|0.0030175
14:06:36|0.0030175
14:06:37|0.0030175
14:06:39|0.0030168
14:06:41|0.0030166
14:06:42|0.0030166
14:06:43|0.0030166
14:06:45|0.0030166
14:06:45|0.0030168
14:06:46|0.0030149
14:06:47|0.0030172
14:06:48|0.0030157
14:06:49|0.0030161
14:06:50|0.0030159
14:06:51|0.0030152
14:06:52|0.0030146
14:06:53|0.0030141
14:06:54|0.0030149
14:06:55|0.0030153
14:06:56|0.0030153
14:06:57|0.0030153
14:06:58|0.0030152
14:06:59|0.0030133
14:07:00|0.0030147
14:07:01|0.0030147
14:07:02|0.0030147
14:07:04|0.0030147
14:07:06|0.0030147
14:07:08|0.0030153
14:07:09|0.0030151
14:07:10|0.0030155
14:07:11|0.0030156
14:07:12|0.0030168
14:07:13|0.0030167
14:07:14|0.0030161
14:07:15|0.0030161
14:07:16|0.0030174
14:07:17|0.0030177
14:07:18|0.0030179
14:07:19|0.0030179
14:07:20|0.0030173
14:07:21|0.0030179
14:07:22|0.0030172
14:07:23|0.0030157
14:07:24|0.0030156
14:07:25|0.0030156
14:07:26|0.003015
14:07:27|0.0030143
14:07:28|0.0030143
14:07:29|0.0030143
14:07:30|0.0030143
14:07:31|0.0030167
14:07:32|0.0030177
14:07:33|0.0030171
14:07:34|0.0030171
14:07:35|0.0030174
14:07:36|0.0030174
14:07:37|0.0030174
14:07:38|0.0030174
14:07:40|0.0030174
14:07:42|0.0030184
14:07:42|0.0030187
14:07:43|0.0030191
14:07:44|0.0030191
14:07:45|0.0030191
14:07:47|0.0030191
14:07:48|0.0030191
14:07:49|0.0030191
14:07:50|0.0030191
14:07:51|0.0030191
14:07:52|0.003019
14:07:52|0.0030184
14:07:54|0.0030188
14:07:55|0.0030188
14:07:55|0.0030191
14:07:57|0.0030191
14:07:57|0.0030177
14:07:59|0.0030177
14:08:00|0.0030177
14:08:01|0.0030175
14:08:01|0.0030168
14:08:03|0.0030168
14:08:04|0.0030168
14:08:05|0.0030157
14:08:06|0.0030157
14:08:07|0.0030157
14:08:08|0.0030167
14:08:10|0.0030167
14:08:11|0.0030167
14:08:12|0.0030172
14:08:13|0.0030172
14:08:14|0.0030171
14:08:15|0.0030178
14:08:16|0.0030178
14:08:17|0.0030178
14:08:18|0.0030192
14:08:19|0.0030192
14:08:20|0.0030192
14:08:21|0.0030192
14:08:22|0.0030181
14:08:23|0.0030183
14:08:24|0.0030183
14:08:26|0.0030186
14:08:27|0.0030186
14:08:27|0.0030186
14:08:29|0.0030188
14:08:30|0.0030188
14:08:31|0.0030198
14:08:32|0.0030196
14:08:33|0.0030196
14:08:34|0.0030196
14:08:35|0.0030188
14:08:36|0.0030188
14:08:37|0.0030192
14:08:38|0.0030184
14:08:39|0.0030189
14:08:41|0.0030189
14:08:43|0.0030178
14:08:44|0.0030178
14:08:44|0.0030178
14:08:46|0.0030178
14:08:47|0.0030178
14:08:48|0.0030171
14:08:50|0.0030171
14:08:50|0.0030175
14:08:52|0.0030175
14:08:53|0.0030175
14:08:54|0.0030175
14:08:55|0.0030175
14:08:56|0.0030169
14:08:57|0.0030169
14:08:58|0.0030169
14:08:59|0.0030169
14:09:00|0.0030169
14:09:01|0.0030169
14:09:03|0.0030169
14:09:04|0.0030169
14:09:05|0.0030169
14:09:07|0.0030169
14:09:07|0.0030169
14:09:08|0.0030169
14:09:10|0.0030169
14:09:11|0.0030162
14:09:12|0.0030156
14:09:13|0.0030156
14:09:14|0.0030156
14:09:15|0.0030156
14:09:16|0.003015
14:09:17|0.003015
14:09:17|0.0030148
14:09:19|0.0030151
14:09:20|0.0030151
14:09:21|0.0030151
14:09:22|0.0030151
14:09:23|0.0030151
14:09:24|0.0030151
14:09:25|0.0030151
14:09:26|0.0030151
14:09:26|0.0030151
14:09:28|0.0030134
14:09:29|0.0030134
14:09:30|0.0030136
14:09:31|0.0030136
14:09:32|0.0030136
14:09:32|0.0030151
14:09:34|0.0030151
14:09:35|0.0030143
14:09:36|0.0030143
14:09:37|0.0030143
14:09:38|0.0030143
14:09:39|0.0030143
14:09:40|0.0030143
14:09:42|0.0030143
14:09:42|0.0030143
14:09:45|0.0030177
14:09:45|0.0030176
14:09:46|0.0030176
14:09:47|0.0030175
14:09:49|0.0030175
14:09:51|0.0030175
14:09:52|0.0030167
14:09:53|0.0030169
14:09:54|0.0030169
14:09:55|0.0030166
14:09:56|0.0030167
14:09:57|0.0030167
14:09:58|0.0030192
14:09:59|0.0030192
14:10:00|0.0030178
14:10:01|0.0030178
14:10:02|0.0030168
14:10:04|0.0030152
14:10:05|0.0030152
14:10:06|0.0030152
14:10:07|0.0030133
14:10:08|0.0030136
14:10:09|0.0030136
14:10:10|0.0030136
14:10:11|0.0030136
14:10:12|0.0030136
14:10:13|0.0030136
14:10:14|0.0030139
14:10:15|0.0030139
14:10:16|0.0030139
14:10:18|0.0030139
14:10:19|0.0030139
14:10:20|0.0030139
14:10:21|0.0030138
14:10:22|0.0030122
14:10:23|0.0030122
14:10:24|0.0030134
14:10:25|0.0030134
14:10:26|0.0030131
14:10:27|0.0030131
14:10:28|0.0030135
14:10:29|0.0030135
14:10:30|0.0030135
14:10:31|0.0030135
14:10:31|0.0030135
14:10:33|0.0030135
14:10:34|0.0030135
14:10:35|0.0030135
14:10:36|0.0030121
14:10:36|0.0030121
14:10:38|0.0030123
14:10:39|0.0030116
14:10:40|0.0030116
14:10:41|0.0030116
14:10:41|0.0030111
14:10:43|0.0030104
14:10:44|0.0030104
14:10:44|0.0030103
14:10:47|0.0030103
14:10:47|0.0030106
14:10:48|0.0030106
14:10:50|0.0030106
14:10:51|0.0030106
14:10:52|0.0030106
14:10:53|0.0030112
14:10:54|0.0030112
14:10:55|0.0030112
14:10:56|0.003011
14:10:57|0.0030108
14:10:59|0.0030104
14:11:00|0.0030105
14:11:00|0.0030132
14:11:01|0.0030113
14:11:03|0.0030114
14:11:04|0.0030117
14:11:05|0.0030112
14:11:06|0.0030112
14:11:08|0.0030108
14:11:08|0.0030112
14:11:09|0.0030112
14:11:10|0.0030112
14:11:11|0.0030112
14:11:12|0.0030112
14:11:13|0.0030112
14:11:14|0.0030122
14:11:15|0.0030122
14:11:16|0.0030122
14:11:17|0.0030122
14:11:18|0.0030115
14:11:19|0.0030115
14:11:20|0.0030115
14:11:22|0.0030115
14:11:23|0.0030115
14:11:24|0.0030127
14:11:25|0.0030127
14:11:25|0.0030123
14:11:27|0.003012
14:11:28|0.003012
14:11:29|0.003012
14:11:29|0.0030117
14:11:32|0.0030106
14:11:32|0.0030083
14:11:33|0.0030077
14:11:34|0.003008
14:11:35|0.0030074
14:11:36|0.0030074
14:11:37|0.0030083
14:11:38|0.0030083
14:11:39|0.0030083
14:11:40|0.0030099
14:11:41|0.0030099
14:11:42|0.0030076
14:11:43|0.0030076
14:11:44|0.0030095
14:11:45|0.0030077
14:11:46|0.00301
14:11:47|0.00301
14:11:49|0.00301
14:11:51|0.00301
14:11:51|0.00301
14:11:52|0.0030074
14:11:54|0.0030074
14:11:56|0.0030074
14:11:57|0.0030074
14:11:58|0.0030095
14:11:59|0.0030088
14:12:00|0.0030088
14:12:01|0.0030087
14:12:02|0.0030097
14:12:03|0.0030097
14:12:04|0.0030099
14:12:04|0.0030099
14:12:06|0.0030097
14:12:07|0.0030097
14:12:08|0.0030097
14:12:09|0.0030097
14:12:11|0.0030099
14:12:13|0.003012
14:12:13|0.003012
14:12:14|0.0030119
14:12:15|0.003013
14:12:16|0.0030133
14:12:17|0.0030135
14:12:18|0.0030142
14:12:20|0.0030144
14:12:21|0.0030152
14:12:22|0.0030157
14:12:23|0.0030156
14:12:23|0.0030164
14:12:25|0.0030164
14:12:26|0.0030117
14:12:27|0.0030117
14:12:28|0.0030119
14:12:29|0.0030113
14:12:30|0.003011
14:12:30|0.0030109
14:12:33|0.0030099
14:12:33|0.0030104
14:12:34|0.0030098
14:12:35|0.0030095
14:12:36|0.00301
14:12:37|0.00301
14:12:38|0.00301
14:12:39|0.00301
14:12:40|0.00301
14:12:41|0.003009
14:12:42|0.003009
14:12:43|0.00301
14:12:45|0.0030102
14:12:46|0.00301
14:12:48|0.0030098
14:12:49|0.0030099
14:12:50|0.0030099
14:12:52|0.0030099
14:12:52|0.0030099
14:12:53|0.0030089
14:12:55|0.0030089
14:12:56|0.0030103
14:12:56|0.0030103
14:12:57|0.0030103
14:12:59|0.0030103
14:12:59|0.0030096
14:13:00|0.0030096
14:13:02|0.0030096
14:13:02|0.0030095
14:13:04|0.0030085
14:13:05|0.0030085
14:13:06|0.0030081
14:13:06|0.0030081
14:13:08|0.0030071
14:13:10|0.0030071
14:13:11|0.0030071
14:13:13|0.003009
14:13:13|0.003009
14:13:14|0.0030098
14:13:15|0.0030098
14:13:16|0.003011
14:13:17|0.0030111
14:13:18|0.0030109
14:13:19|0.003009
14:13:20|0.0030095
14:13:21|0.0030095
14:13:22|0.0030095
14:13:23|0.0030095
14:13:24|0.0030074
14:13:25|0.0030074
14:13:26|0.0030074
14:13:27|0.0030079
14:13:28|0.0030079
14:13:29|0.0030079
14:13:30|0.0030068
14:13:31|0.0030062
14:13:32|0.0030062
14:13:34|0.0030058
14:13:35|0.0030058
14:13:36|0.0030058
14:13:37|0.003007
14:13:38|0.003007
14:13:39|0.003007
14:13:40|0.003007
14:13:41|0.0030068
14:13:42|0.0030068
14:13:43|0.0030068
14:13:44|0.0030068
14:13:46|0.0030068
14:13:47|0.0030061
14:13:48|0.0030061
14:13:50|0.0030063
14:13:51|0.0030063
14:13:52|0.0030063
14:13:53|0.0030063
14:13:54|0.0030063
14:13:55|0.0030063
14:13:56|0.0030077
14:13:57|0.0030085
14:13:58|0.0030086
14:13:59|0.0030097
14:14:00|0.0030097
14:14:01|0.0030097
14:14:02|0.0030047
14:14:04|0.0030072
14:14:06|0.0030068
14:14:06|0.0030068
14:14:07|0.0030081
14:14:09|0.003009
14:14:10|0.0030064
14:14:11|0.0030063
14:14:12|0.0030063
14:14:13|0.003007
14:14:14|0.003007
14:14:15|0.003007
14:14:16|0.0030082
14:14:17|0.0030082
14:14:18|0.0030093
14:14:19|0.0030096
14:14:20|0.0030084
14:14:21|0.0030084
14:14:22|0.0030084
14:14:23|0.0030084
14:14:24|0.0030084
14:14:25|0.0030084
14:14:26|0.0030089
14:14:27|0.0030092
14:14:28|0.0030094
14:14:29|0.0030094
14:14:30|0.0030094
14:14:31|0.0030093
14:14:32|0.003009
14:14:33|0.0030089
14:14:34|0.0030086
14:14:35|0.0030086
14:14:36|0.0030086
14:14:37|0.0030086
14:14:38|0.0030081
14:14:39|0.0030079
14:14:40|0.0030072
14:14:42|0.0030067
14:14:43|0.0030072
14:14:43|0.0030071
14:14:44|0.0030067
14:14:46|0.0030067
14:14:48|0.0030071
14:14:49|0.0030071
14:14:50|0.0030071
14:14:51|0.0030081
14:14:53|0.0030081
14:14:53|0.0030081
14:14:54|0.0030081
14:14:55|0.0030081
14:14:56|0.0030078
14:14:57|0.0030078
14:14:59|0.0030078
14:14:59|0.0030082
14:15:00|0.0030082
14:15:01|0.0030067
14:15:02|0.0030069
14:15:04|0.0030062
14:15:05|0.0030063
14:15:06|0.0030049
14:15:06|0.0030055
14:15:08|0.0030048
14:15:08|0.0030053
14:15:10|0.0030053
14:15:10|0.0030053
14:15:12|0.0030053
14:15:12|0.0030053
14:15:14|0.0030053
14:15:15|0.0030053
14:15:16|0.0030053
14:15:18|0.0030065
14:15:18|0.0030072
14:15:19|0.0030078
14:15:20|0.0030068
14:15:21|0.0030068
14:15:22|0.0030075
14:15:23|0.0030075
14:15:24|0.0030075
14:15:25|0.0030075
14:15:26|0.0030075
14:15:27|0.0030075
14:15:28|0.0030075
14:15:29|0.0030075
14:15:30|0.0030075
14:15:31|0.0030075
14:15:32|0.0030075
14:15:33|0.0030078
14:15:34|0.0030078
14:15:36|0.0030082
14:15:36|0.0030082
14:15:37|0.0030082
14:15:38|0.0030082
14:15:39|0.0030082
14:15:40|0.0030082
14:15:41|0.0030082
14:15:42|0.0030075
14:15:43|0.0030075
14:15:44|0.0030076
14:15:45|0.0030075
14:15:47|0.003006
14:15:48|0.003006
14:15:49|0.0030061
14:15:50|0.0030059
14:15:51|0.0030059
14:15:52|0.0030043
14:15:53|0.0030043
14:15:54|0.0030033
14:15:56|0.003003
14:15:57|0.0030025
14:15:58|0.0030036
14:15:59|0.0030038
14:16:00|0.0030031
14:16:01|0.0030031
14:16:02|0.0030033
14:16:03|0.0030024
14:16:04|0.0030028
14:16:06|0.0030021
14:16:07|0.0030021
14:16:08|0.003002
14:16:08|0.0030007
14:16:10|0.0030007
14:16:11|0.0030018
14:16:11|0.0030018
14:16:13|0.003001
14:16:13|0.003002
14:16:15|0.0030019
14:16:16|0.0030024
14:16:16|0.0030032
14:16:17|0.0030029
14:16:19|0.0030032
14:16:20|0.003002
14:16:21|0.003002
14:16:22|0.003002
14:16:23|0.003002
14:16:25|0.003002
14:16:26|0.003002
14:16:26|0.003002
14:16:27|0.003002
14:16:28|0.003003
14:16:29|0.003003
14:16:30|0.003003
14:16:31|0.003003
14:16:32|0.003003
14:16:34|0.003003
14:16:34|0.003003
14:16:36|0.003003
14:16:36|0.003003
14:16:38|0.0030034
14:16:39|0.0030034
14:16:40|0.0030034
14:16:40|0.0030034
14:16:42|0.0030034
14:16:43|0.0030032
14:16:44|0.0030032
14:16:45|0.0030025
14:16:46|0.0030025
14:16:48|0.0030033
14:16:49|0.0030043
14:16:50|0.0030045
14:16:51|0.0030035
14:16:52|0.0030034
14:16:54|0.0030039
14:16:54|0.0030039
14:16:56|0.0030055
14:16:57|0.0030055
14:16:58|0.0030055
14:17:00|0.0030051
14:17:01|0.0030051
14:17:02|0.0030053
14:17:02|0.0030053
14:17:04|0.0030053
14:17:06|0.0030064
14:17:06|0.0030056
14:17:07|0.0030055
14:17:08|0.0030055
14:17:09|0.0030055
14:17:10|0.0030055
14:17:12|0.0030055
14:17:14|0.0030042
14:17:14|0.003004
14:17:15|0.0030055
14:17:16|0.0030055
14:17:18|0.0030055
14:17:19|0.0030055
14:17:20|0.0030037
14:17:21|0.0030046
14:17:23|0.0030046
14:17:23|0.0030055
14:17:24|0.0030055
14:17:25|0.0030055
14:17:27|0.0030045
14:17:27|0.0030034
14:17:29|0.0030034
14:17:30|0.0030034
14:17:30|0.0030035
14:17:31|0.0030035
14:17:32|0.0030035
14:17:33|0.0030052
14:17:34|0.0030051
14:17:36|0.0030052
14:17:37|0.0030059
14:17:37|0.0030052
14:17:39|0.003006
14:17:39|0.0030066
14:17:41|0.003006
14:17:41|0.003006
14:17:43|0.0030066
14:17:43|0.0030068
14:17:45|0.0030071
14:17:45|0.0030075
14:17:46|0.0030077
14:17:48|0.0030077
14:17:50|0.0030074
14:17:51|0.0030089
14:17:52|0.0030081
14:17:53|0.003009
14:17:54|0.0030077
14:17:56|0.0030077
14:17:56|0.0030092
14:17:57|0.0030092
14:17:58|0.0030097
14:17:59|0.0030087
14:18:00|0.0030107
14:18:01|0.0030102
14:18:02|0.0030103
14:18:03|0.0030106
14:18:04|0.0030114
14:18:05|0.00301
14:18:07|0.0030098
14:18:08|0.0030093
14:18:09|0.0030093
14:18:10|0.0030091
14:18:11|0.0030091
14:18:12|0.0030091
14:18:13|0.0030095
14:18:15|0.0030095
14:18:16|0.0030095
14:18:16|0.0030095
14:18:19|0.0030083
14:18:20|0.0030078
14:18:21|0.0030085
14:18:22|0.0030085
14:18:23|0.0030085
14:18:24|0.0030091
14:18:25|0.0030091
14:18:26|0.0030091
14:18:27|0.0030091
14:18:28|0.0030081
14:18:29|0.0030101
14:18:30|0.0030101
14:18:31|0.0030106
14:18:32|0.0030084
14:18:33|0.0030102
14:18:34|0.0030102
14:18:35|0.0030108
14:18:36|0.0030112
14:18:37|0.0030112
14:18:38|0.0030104
14:18:39|0.0030104
14:18:40|0.0030104
14:18:41|0.0030109
14:18:42|0.0030109
14:18:43|0.0030109
14:18:44|0.0030109
14:18:45|0.0030111
14:18:46|0.0030114
14:18:47|0.0030123
14:18:48|0.003012
14:18:49|0.0030112
14:18:50|0.0030112
14:18:51|0.0030112
14:18:53|0.0030127
14:18:54|0.0030128
14:18:56|0.0030128
14:18:57|0.0030128
14:18:58|0.0030128
14:18:59|0.0030126
14:19:00|0.0030126
14:19:01|0.0030126
14:19:02|0.0030126
14:19:03|0.0030126
14:19:03|0.0030126
14:19:05|0.0030126
14:19:06|0.0030126
14:19:07|0.0030126
14:19:08|0.0030126
14:19:10|0.0030131
14:19:10|0.0030131
14:19:11|0.0030131
14:19:12|0.0030131
14:19:14|0.003011
14:19:15|0.003011
14:19:17|0.0030117
14:19:17|0.0030117
14:19:18|0.0030117
14:19:19|0.0030117
14:19:20|0.0030117
14:19:22|0.0030125
14:19:23|0.0030127
14:19:24|0.0030127
14:19:25|0.0030127
14:19:26|0.0030127
14:19:26|0.0030126
14:19:27|0.0030126
14:19:28|0.0030126
14:19:29|0.0030126
14:19:30|0.0030136
14:19:31|0.0030136
14:19:32|0.0030134
14:19:33|0.0030147
14:19:34|0.0030147
14:19:36|0.0030121
14:19:36|0.0030121
14:19:37|0.0030121
14:19:38|0.0030121
14:19:39|0.0030126
14:19:40|0.0030126
14:19:41|0.0030134
14:19:42|0.0030134
14:19:44|0.0030128
14:19:45|0.003013
14:19:45|0.003013
14:19:47|0.0030139
14:19:47|0.003014
14:19:49|0.003014
14:19:49|0.003014
14:19:51|0.0030132
14:19:52|0.0030132
14:19:53|0.0030132
14:19:54|0.0030132
14:19:55|0.0030132
14:19:56|0.0030132
14:19:57|0.0030132
14:19:58|0.0030143
14:19:59|0.0030143
14:20:00|0.0030136
14:20:01|0.0030136
14:20:03|0.0030136
14:20:04|0.0030136
14:20:05|0.003014
14:20:06|0.003014
14:20:07|0.0030152
14:20:08|0.0030152
14:20:10|0.0030152
14:20:11|0.0030152
14:20:12|0.0030152
14:20:12|0.0030157
14:20:14|0.0030152
14:20:15|0.0030156
14:20:15|0.0030149
14:20:16|0.0030164
14:20:18|0.0030164
14:20:19|0.0030164
14:20:20|0.0030165
14:20:21|0.0030164
14:20:22|0.0030165
14:20:23|0.0030166
14:20:23|0.0030166
14:20:25|0.0030166
14:20:26|0.0030164
14:20:27|0.0030174
14:20:27|0.0030174
14:20:30|0.0030175
14:20:30|0.0030165
14:20:31|0.0030165
14:20:32|0.0030165
14:20:33|0.0030165
14:20:34|0.0030173
14:20:35|0.0030173
14:20:36|0.0030173
14:20:37|0.0030168
14:20:38|0.0030168
14:20:39|0.0030177
14:20:40|0.0030178
14:20:41|0.003018
14:20:42|0.003019
14:20:43|0.003019
14:20:44|0.0030178
14:20:45|0.0030178
14:20:46|0.0030178
14:20:47|0.0030178
14:20:48|0.0030178
14:20:49|0.0030188
14:20:50|0.0030188
14:20:52|0.0030192
14:20:53|0.0030188
14:20:55|0.0030171
14:20:56|0.003017
14:20:57|0.0030186
14:20:58|0.0030186
14:20:59|0.0030186
14:21:00|0.0030188
14:21:01|0.0030188
14:21:02|0.0030188
14:21:04|0.0030189
14:21:05|0.0030189
14:21:06|0.0030189
14:21:07|0.003019
14:21:09|0.003019
14:21:09|0.003019
14:21:10|0.0030192
14:21:11|0.0030192
14:21:12|0.0030192
14:21:13|0.0030192
14:21:14|0.0030192
14:21:16|0.0030192
14:21:17|0.0030192
14:21:18|0.0030192
14:21:19|0.0030197
14:21:20|0.0030197
14:21:20|0.0030197
14:21:22|0.0030199
14:21:23|0.0030199
14:21:24|0.0030203
14:21:25|0.0030203
14:21:26|0.0030209
14:21:26|0.0030217
14:21:28|0.0030217
14:21:29|0.0030217
14:21:30|0.0030217
14:21:31|0.0030217
14:21:31|0.0030213
14:21:33|0.0030231
14:21:33|0.0030231
14:21:35|0.0030236
14:21:36|0.0030228
14:21:37|0.0030228
14:21:37|0.0030224
14:21:39|0.0030224
14:21:40|0.0030224
14:21:42|0.0030224
14:21:42|0.0030236
14:21:43|0.0030244
14:21:44|0.0030244
14:21:45|0.0030253
14:21:46|0.0030254
14:21:47|0.0030254
14:21:48|0.0030255
14:21:49|0.0030253
14:21:50|0.0030253
14:21:51|0.0030258
14:21:52|0.0030258
14:21:53|0.0030258
14:21:54|0.0030258
14:21:56|0.0030258
14:21:57|0.0030258
14:21:58|0.0030258
14:22:00|0.0030249
14:22:01|0.0030241
14:22:02|0.0030241
14:22:04|0.0030241
14:22:05|0.0030241
14:22:06|0.0030241
14:22:07|0.0030241
14:22:07|0.0030241
14:22:09|0.003023
14:22:10|0.003023
14:22:11|0.0030238
14:22:11|0.0030238
14:22:13|0.0030238
14:22:13|0.0030225
14:22:14|0.0030225
14:22:15|0.0030225
14:22:16|0.0030216
14:22:17|0.0030216
14:22:18|0.0030224
14:22:19|0.0030213
14:22:20|0.0030203
14:22:22|0.0030199
14:22:22|0.0030199
14:22:24|0.0030199
14:22:24|0.0030199
14:22:25|0.0030199
14:22:26|0.0030199
14:22:29|0.0030195
14:22:29|0.0030195
14:22:30|0.0030195
14:22:31|0.0030207
14:22:32|0.0030207
14:22:33|0.0030207
14:22:34|0.0030199
14:22:35|0.0030199
14:22:36|0.0030199
14:22:37|0.0030204
14:22:39|0.0030204
14:22:40|0.0030204
14:22:40|0.0030204
14:22:41|0.0030216
14:22:42|0.0030218
14:22:44|0.0030218
14:22:44|0.0030218
14:22:46|0.0030213
14:22:46|0.0030213
14:22:48|0.0030212
14:22:49|0.0030212
14:22:49|0.0030212
14:22:50|0.0030212
14:22:51|0.0030212
14:22:52|0.0030209
14:22:54|0.0030209
14:22:56|0.0030209
14:22:58|0.0030209
14:22:59|0.0030203
14:23:00|0.0030203
14:23:01|0.0030199
14:23:01|0.0030195
14:23:03|0.0030197
14:23:04|0.0030197
14:23:05|0.0030197
14:23:06|0.0030198
14:23:07|0.0030198
14:23:08|0.0030198
14:23:08|0.0030198
14:23:10|0.0030198
14:23:12|0.0030195
14:23:12|0.0030195
14:23:14|0.0030195
14:23:14|0.0030195
14:23:15|0.0030195
14:23:17|0.0030195
14:23:17|0.0030195
14:23:18|0.0030195
14:23:20|0.0030195
14:23:20|0.0030195
14:23:21|0.00302
14:23:22|0.00302
14:23:23|0.0030195
14:23:25|0.0030195
14:23:26|0.0030199
14:23:27|0.0030199
14:23:28|0.0030199
14:23:29|0.0030201
14:23:30|0.0030201
14:23:32|0.0030201
14:23:32|0.0030196
14:23:34|0.0030207
14:23:34|0.0030213
14:23:35|0.0030213
14:23:36|0.0030213
14:23:38|0.0030213
14:23:39|0.0030208
14:23:40|0.0030208
14:23:41|0.0030208
14:23:42|0.0030201
14:23:43|0.0030209
14:23:44|0.0030209
14:23:46|0.0030215
14:23:47|0.0030215
14:23:47|0.0030225
14:23:49|0.0030225
14:23:50|0.003022
14:23:51|0.003022
14:23:53|0.0030201
14:23:53|0.0030201
14:23:55|0.0030201
14:23:55|0.0030201
14:23:58|0.0030196
14:23:58|0.0030196
14:23:59|0.0030196
14:24:00|0.0030196
14:24:01|0.0030196
14:24:02|0.0030196
14:24:04|0.0030196
14:24:06|0.0030196
14:24:06|0.0030196
14:24:08|0.0030196
14:24:09|0.0030196
14:24:10|0.0030196
14:24:11|0.0030196
14:24:12|0.0030195
14:24:13|0.0030195
14:24:14|0.0030171
14:24:15|0.0030178
14:24:16|0.0030166
14:24:17|0.0030166
14:24:18|0.0030166
14:24:19|0.0030166
14:24:21|0.0030166
14:24:21|0.0030159
14:24:22|0.0030159
14:24:24|0.0030158
14:24:24|0.0030158
14:24:25|0.0030156
14:24:27|0.0030148
14:24:28|0.0030136
14:24:29|0.0030136
14:24:29|0.0030136
14:24:30|0.0030154
14:24:31|0.0030154
14:24:32|0.0030166
14:24:33|0.003017
14:24:35|0.0030168
14:24:35|0.0030148
14:24:37|0.0030147
14:24:38|0.0030141
14:24:39|0.0030141
14:24:39|0.0030141
14:24:40|0.0030141
14:24:41|0.0030149
14:24:43|0.0030149
14:24:43|0.0030149
14:24:44|0.0030149
14:24:46|0.0030149
14:24:47|0.0030149
14:24:48|0.0030149
14:24:48|0.0030149
14:24:50|0.0030149
14:24:51|0.0030149
14:24:52|0.0030149
14:24:53|0.0030149
14:24:54|0.003014
14:24:55|0.003014
14:24:55|0.003014
14:24:58|0.0030154
14:24:58|0.0030154
14:24:59|0.0030146
14:25:01|0.0030146
14:25:02|0.0030135
14:25:03|0.0030135
14:25:04|0.0030139
14:25:05|0.0030139
14:25:06|0.0030123
14:25:07|0.0030123
14:25:07|0.0030123
14:25:09|0.0030125
14:25:10|0.0030125
14:25:12|0.0030118
14:25:12|0.0030118
14:25:13|0.003012
14:25:14|0.003012
14:25:15|0.0030118
14:25:16|0.0030117
14:25:17|0.0030117
14:25:18|0.0030116
14:25:19|0.0030114
14:25:20|0.0030116
14:25:21|0.0030116
14:25:22|0.0030116
14:25:24|0.0030113
14:25:24|0.0030113
14:25:25|0.0030113
14:25:26|0.0030115
14:25:27|0.0030114
14:25:28|0.0030114
14:25:30|0.003011
14:25:31|0.003011
14:25:32|0.0030112
14:25:33|0.0030112
14:25:34|0.0030112
14:25:35|0.0030112
14:25:36|0.0030112
14:25:37|0.0030112
14:25:38|0.0030121
14:25:39|0.0030117
14:25:40|0.0030117
14:25:42|0.0030133
14:25:42|0.0030125
14:25:43|0.0030132
14:25:44|0.003013
14:25:45|0.003013
14:25:46|0.003013
14:25:48|0.0030123
14:25:49|0.0030123
14:25:50|0.0030123
14:25:51|0.0030123
14:25:52|0.0030123
14:25:53|0.0030124
14:25:54|0.0030129
14:25:55|0.0030125
14:25:56|0.0030125
14:25:58|0.0030126
14:26:00|0.0030129
14:26:01|0.0030128
14:26:02|0.0030128
14:26:03|0.0030139
14:26:04|0.0030132
14:26:05|0.0030132
14:26:06|0.0030132
14:26:07|0.003013
14:26:08|0.003013
14:26:09|0.003013
14:26:10|0.003013
14:26:11|0.0030124
14:26:12|0.0030122
14:26:14|0.0030122
14:26:14|0.0030122
14:26:16|0.0030138
14:26:17|0.0030132
14:26:17|0.0030132
14:26:19|0.003013
14:26:20|0.003013
14:26:22|0.0030138
14:26:22|0.0030138
14:26:23|0.0030143
14:26:24|0.0030143
14:26:26|0.0030142
14:26:27|0.0030142
14:26:28|0.003015
14:26:28|0.003015
14:26:30|0.003015
14:26:30|0.0030157
14:26:32|0.0030158
14:26:32|0.0030159
14:26:34|0.0030161
14:26:35|0.0030171
14:26:36|0.0030176
14:26:37|0.0030177
14:26:38|0.0030177
14:26:39|0.0030177
14:26:40|0.0030176
14:26:41|0.0030169
14:26:42|0.0030169
14:26:43|0.003016
14:26:44|0.003016
14:26:45|0.003016
14:26:46|0.003016
14:26:47|0.003016
14:26:48|0.003016
14:26:49|0.003016
14:26:50|0.0030161
14:26:51|0.0030159
14:26:52|0.0030163
14:26:53|0.0030163
14:26:54|0.003016
14:26:55|0.003016
14:26:56|0.003016
14:26:57|0.0030155
14:26:59|0.0030141
14:27:00|0.0030141
14:27:00|0.0030141
14:27:02|0.003015
14:27:03|0.0030146
14:27:04|0.0030146
14:27:05|0.0030148
14:27:06|0.0030148
14:27:07|0.0030148
14:27:08|0.0030148
14:27:10|0.0030154
14:27:10|0.0030154
14:27:11|0.0030173
14:27:12|0.0030173
14:27:13|0.003018
14:27:14|0.003018
14:27:15|0.0030177
14:27:16|0.0030177
14:27:17|0.0030179
14:27:18|0.0030179
14:27:19|0.0030179
14:27:20|0.0030179
14:27:21|0.0030179
14:27:23|0.003018
14:27:24|0.0030177
14:27:25|0.0030177
14:27:26|0.0030177
14:27:27|0.0030177
14:27:28|0.0030177
14:27:29|0.0030177
14:27:30|0.0030187
14:27:31|0.0030187
14:27:31|0.003018
14:27:33|0.003018
14:27:33|0.003018
14:27:34|0.003018
14:27:35|0.003018
14:27:37|0.0030181
14:27:37|0.0030181
14:27:40|0.0030181
14:27:41|0.0030181
14:27:41|0.0030181
14:27:43|0.0030181
14:27:43|0.0030178
14:27:45|0.0030178
14:27:45|0.0030178
14:27:46|0.0030167
14:27:48|0.0030153
14:27:49|0.0030149
14:27:50|0.0030148
14:27:51|0.0030148
14:27:52|0.0030149
14:27:53|0.0030149
14:27:54|0.0030166
14:27:55|0.0030179
14:27:56|0.0030175
14:27:57|0.0030175
14:27:59|0.0030169
14:27:59|0.0030169
14:28:00|0.0030169
14:28:02|0.0030163
14:28:03|0.0030145
14:28:04|0.0030156
14:28:06|0.0030156
14:28:07|0.0030156
14:28:08|0.0030156
14:28:09|0.0030156
14:28:10|0.0030177
14:28:11|0.0030173
14:28:12|0.0030179
14:28:13|0.0030179
14:28:15|0.0030183
14:28:15|0.0030187
14:28:17|0.0030189
14:28:18|0.003019
14:28:19|0.003019
14:28:20|0.003019
14:28:20|0.0030184
14:28:22|0.0030183
14:28:23|0.0030185
14:28:24|0.0030183
14:28:25|0.0030182
14:28:26|0.0030193
14:28:28|0.0030197
14:28:29|0.0030197
14:28:30|0.0030197
14:28:31|0.0030197
14:28:32|0.0030201
14:28:33|0.0030201
14:28:35|0.0030201
14:28:35|0.0030201
14:28:36|0.0030201
14:28:37|0.0030201
14:28:38|0.0030201
14:28:39|0.0030201
14:28:40|0.0030201
14:28:41|0.0030201
14:28:42|0.0030185
14:28:43|0.0030193
14:28:44|0.0030193
14:28:46|0.0030193
14:28:46|0.0030193
14:28:47|0.0030193
14:28:48|0.0030193
14:28:49|0.0030193
14:28:50|0.0030193
14:28:51|0.00302
14:28:52|0.00302
14:28:53|0.00302
14:28:54|0.00302
14:28:55|0.0030201
14:28:56|0.0030201
14:28:57|0.0030201
14:28:58|0.0030202
14:28:59|0.00302
14:29:00|0.0030187
14:29:03|0.0030187
14:29:04|0.0030187
14:29:05|0.0030187
14:29:07|0.0030187
14:29:07|0.0030187
14:29:08|0.0030187
14:29:09|0.0030187
14:29:10|0.0030199
14:29:11|0.0030199
14:29:12|0.0030199
14:29:14|0.0030198
14:29:14|0.0030198
14:29:15|0.0030198
14:29:16|0.0030198
14:29:17|0.0030199
14:29:18|0.0030199
14:29:19|0.0030199
14:29:20|0.0030199
14:29:21|0.0030199
14:29:23|0.0030199
14:29:23|0.0030199
14:29:24|0.0030199
14:29:25|0.0030199
14:29:26|0.0030202
14:29:27|0.0030202
14:29:28|0.0030204
14:29:29|0.0030207
14:29:30|0.0030207
14:29:32|0.0030207
14:29:33|0.0030205
14:29:34|0.0030205
14:29:35|0.0030203
14:29:36|0.0030219
14:29:37|0.0030219
14:29:39|0.0030218
14:29:40|0.0030204
14:29:41|0.0030204
14:29:42|0.0030213
14:29:43|0.0030209
14:29:44|0.0030209
14:29:45|0.0030209
14:29:46|0.0030209
14:29:47|0.0030224
14:29:48|0.0030227
14:29:49|0.0030227
14:29:50|0.0030225
14:29:51|0.0030225
14:29:52|0.0030224
14:29:52|0.0030224
14:29:54|0.0030224
14:29:55|0.0030224
14:29:56|0.0030224
14:29:57|0.0030228
14:29:57|0.0030232
14:29:59|0.0030232
14:30:00|0.0030232
14:30:02|0.0030232
14:30:03|0.0030232
14:30:04|0.0030232
14:30:05|0.0030217
14:30:07|0.0030217
14:30:07|0.0030217
14:30:08|0.0030217
14:30:09|0.0030225
14:30:10|0.0030225
14:30:11|0.0030225
14:30:13|0.0030238
14:30:13|0.0030238
14:30:15|0.0030225
14:30:17|0.0030225
14:30:17|0.0030225
14:30:18|0.0030225
14:30:19|0.0030234
14:30:20|0.0030234
14:30:21|0.0030234
14:30:22|0.0030234
14:30:23|0.0030228
14:30:24|0.0030228
14:30:26|0.0030228
14:30:28|0.0030228
14:30:28|0.0030228
14:30:30|0.0030203
14:30:30|0.0030203
14:30:32|0.0030203
14:30:33|0.0030203
14:30:34|0.0030203
14:30:35|0.0030203
14:30:36|0.0030203
14:30:37|0.0030192
14:30:38|0.0030192
14:30:39|0.0030212
14:30:40|0.0030212
14:30:41|0.0030212
14:30:42|0.0030212
14:30:43|0.0030196
14:30:44|0.0030196
14:30:45|0.0030197
14:30:46|0.0030197
14:30:47|0.0030197
14:30:48|0.0030189
14:30:49|0.0030187
14:30:50|0.0030176
14:30:51|0.0030176
14:30:53|0.0030176
14:30:53|0.0030191
14:30:54|0.0030183
14:30:55|0.0030183
14:30:56|0.0030183
14:30:57|0.0030183
14:30:58|0.0030179
14:30:59|0.0030179
14:31:00|0.0030163
14:31:02|0.0030163
14:31:04|0.0030163
14:31:05|0.0030163
14:31:05|0.0030163
14:31:07|0.0030174
14:31:08|0.0030174
14:31:09|0.0030174
14:31:10|0.0030174
14:31:11|0.0030174
14:31:12|0.0030174
14:31:13|0.0030174
14:31:15|0.0030174
14:31:16|0.0030188
14:31:17|0.0030172
14:31:18|0.0030168
14:31:19|0.0030168
14:31:21|0.0030168
14:31:21|0.0030168
14:31:22|0.0030171
14:31:23|0.0030171
14:31:24|0.0030171
14:31:25|0.0030167
14:31:26|0.0030167
14:31:27|0.0030167
14:31:29|0.0030167
14:31:30|0.0030167
14:31:31|0.0030167
14:31:32|0.0030172
14:31:34|0.0030172
14:31:34|0.003017
14:31:35|0.003017
14:31:36|0.003017
14:31:38|0.003017
14:31:39|0.003017
14:31:39|0.003017
14:31:41|0.0030166
14:31:42|0.0030166
14:31:43|0.0030166
14:31:44|0.0030166
14:31:45|0.0030166
14:31:46|0.0030166
14:31:47|0.0030166
14:31:47|0.0030166
14:31:49|0.0030166
14:31:50|0.0030161
14:31:51|0.0030153
14:31:52|0.0030153
14:31:53|0.0030153
14:31:54|0.0030153
14:31:56|0.0030149
14:31:58|0.0030149
14:31:58|0.0030141
14:31:59|0.003014
14:32:00|0.0030135
14:32:01|0.0030143
14:32:03|0.0030143
14:32:03|0.0030143
14:32:04|0.0030154
14:32:07|0.0030154
14:32:07|0.0030154
14:32:08|0.0030156
14:32:09|0.0030156
14:32:10|0.0030156
14:32:11|0.0030156
14:32:12|0.0030175
14:32:13|0.0030175
14:32:14|0.0030176
14:32:15|0.0030176
14:32:16|0.0030176
14:32:17|0.0030176
14:32:19|0.0030186
14:32:19|0.0030186
14:32:21|0.0030186
14:32:22|0.0030186
14:32:23|0.0030186
14:32:24|0.0030186
14:32:25|0.0030156
14:32:25|0.0030157
14:32:26|0.0030157
14:32:28|0.0030157
14:32:29|0.0030157
14:32:30|0.0030157
14:32:31|0.0030157
14:32:31|0.0030157
14:32:34|0.0030157
14:32:34|0.0030157
14:32:35|0.0030157
14:32:37|0.003015
14:32:37|0.003015
14:32:39|0.0030156
14:32:40|0.0030154
14:32:41|0.0030154
14:32:41|0.0030153
14:32:42|0.0030153
14:32:43|0.0030153
14:32:44|0.0030153
14:32:46|0.003015
14:32:46|0.003015
14:32:48|0.0030147
14:32:49|0.0030147
14:32:49|0.0030147
14:32:50|0.0030147
14:32:52|0.0030143
14:32:53|0.0030141
14:32:54|0.0030141
14:32:54|0.0030143
14:32:55|0.0030135
14:32:56|0.003013
14:32:58|0.0030121
14:32:59|0.0030121
14:33:00|0.0030121
14:33:01|0.0030124
14:33:02|0.0030132
14:33:03|0.0030137
14:33:05|0.0030137
14:33:06|0.0030127
14:33:07|0.0030127
14:33:08|0.0030136
14:33:10|0.0030136
14:33:10|0.0030136
14:33:12|0.0030136
14:33:14|0.0030119
14:33:14|0.0030118
14:33:15|0.0030118
14:33:17|0.0030108
14:33:17|0.0030108
14:33:18|0.0030113
14:33:19|0.0030107
14:33:20|0.00301
14:33:21|0.00301
14:33:22|0.00301
14:33:23|0.0030104
14:33:24|0.0030104
14:33:25|0.0030104
14:33:26|0.0030104
14:33:28|0.0030099
14:33:29|0.0030098
14:33:30|0.0030095
14:33:31|0.0030095
14:33:33|0.0030091
14:33:34|0.0030091
14:33:35|0.0030091
14:33:36|0.0030091
14:33:38|0.0030093
14:33:38|0.0030092
14:33:39|0.0030092
14:33:40|0.0030093
14:33:41|0.0030094
14:33:42|0.0030093
14:33:43|0.0030087
14:33:44|0.0030087
14:33:45|0.0030087
14:33:46|0.0030087
14:33:47|0.0030094
14:33:48|0.0030094
14:33:49|0.0030094
14:33:50|0.0030086
14:33:51|0.003008
14:33:52|0.003008
14:33:53|0.003008
14:33:54|0.003008
14:33:55|0.003008
14:33:56|0.003008
14:33:57|0.003008
14:33:58|0.003008
14:34:00|0.0030087
14:34:00|0.0030087
14:34:01|0.0030087
14:34:02|0.0030081
14:34:03|0.0030081
14:34:04|0.0030081
14:34:06|0.0030078
14:34:07|0.0030078
14:34:08|0.0030075
14:34:09|0.0030075
14:34:11|0.0030081
14:34:11|0.0030081
14:34:13|0.0030079
14:34:14|0.0030079
14:34:14|0.0030079
14:34:16|0.0030079
14:34:17|0.0030079
14:34:18|0.0030079
14:34:19|0.0030079
14:34:20|0.0030079
14:34:21|0.0030079
14:34:22|0.0030079
14:34:23|0.0030073
14:34:24|0.0030065
14:34:25|0.0030066
14:34:26|0.0030066
14:34:27|0.0030066
14:34:28|0.0030066
14:34:29|0.0030077
14:34:30|0.0030077
14:34:31|0.0030077
14:34:33|0.0030077
14:34:34|0.0030065
14:34:35|0.0030065
14:34:35|0.0030065
14:34:36|0.0030065
14:34:38|0.0030065
14:34:39|0.0030067
14:34:40|0.0030069
14:34:41|0.0030069
14:34:41|0.0030069
14:34:42|0.0030069
14:34:44|0.0030064
14:34:44|0.0030062
14:34:45|0.0030062
14:34:46|0.0030053
14:34:48|0.0030049
14:34:48|0.0030033
14:34:50|0.0030033
14:34:51|0.0030033
14:34:51|0.0030038
14:34:52|0.0030058
14:34:53|0.0030058
14:34:55|0.0030052
14:34:55|0.0030058
14:34:56|0.0030072
14:34:57|0.003005
14:34:58|0.003005
14:35:00|0.003005
14:35:02|0.0030074
14:35:02|0.0030071
14:35:03|0.0030061
14:35:04|0.0030061
14:35:05|0.0030068
14:35:06|0.003007
14:35:08|0.0030066
14:35:09|0.0030066
14:35:10|0.0030069
14:35:11|0.0030072
14:35:11|0.0030072
14:35:13|0.0030071
14:35:14|0.0030071
14:35:15|0.0030068
14:35:16|0.0030068
14:35:17|0.0030068
14:35:18|0.0030066
14:35:19|0.0030066
14:35:20|0.0030066
14:35:21|0.0030066
14:35:22|0.0030066
14:35:23|0.0030066
14:35:24|0.0030066
14:35:25|0.0030066
14:35:26|0.0030066
14:35:27|0.0030066
14:35:28|0.0030075
14:35:29|0.0030098
14:35:30|0.0030098
14:35:31|0.0030085
14:35:32|0.0030085
14:35:33|0.0030085
14:35:34|0.0030085
14:35:35|0.0030088
14:35:37|0.0030088
14:35:37|0.0030095
14:35:39|0.0030095
14:35:40|0.0030095
14:35:41|0.0030095
14:35:42|0.0030094
14:35:43|0.003009
14:35:44|0.0030075
14:35:46|0.0030083
14:35:46|0.0030083
14:35:47|0.0030083
14:35:48|0.0030083
14:35:49|0.0030083
14:35:50|0.0030083
14:35:51|0.0030083
14:35:52|0.0030083
14:35:53|0.0030078
14:35:54|0.0030078
14:35:55|0.0030078
14:35:56|0.0030087
14:35:57|0.0030083
14:35:58|0.0030074
14:35:59|0.0030074
14:36:01|0.0030082
14:36:02|0.0030081
14:36:03|0.0030081
14:36:04|0.0030083
14:36:04|0.0030075
14:36:06|0.0030074
14:36:07|0.0030074
14:36:08|0.0030075
14:36:09|0.0030075
14:36:11|0.0030075
14:36:11|0.0030077
14:36:12|0.0030077
14:36:14|0.0030077
14:36:15|0.0030077
14:36:16|0.0030076
14:36:18|0.0030075
14:36:19|0.0030075
14:36:20|0.0030078
14:36:21|0.0030088
14:36:22|0.0030088
14:36:23|0.0030088
14:36:24|0.0030088
14:36:25|0.0030088
14:36:27|0.0030086
14:36:27|0.0030093
14:36:29|0.0030093
14:36:29|0.0030093
14:36:31|0.0030089
14:36:33|0.0030089
14:36:33|0.0030083
14:36:34|0.0030083
14:36:35|0.0030083
14:36:36|0.0030088
14:36:37|0.0030088
14:36:39|0.0030078
14:36:40|0.0030078
14:36:41|0.0030078
14:36:42|0.0030078
14:36:44|0.0030078
14:36:45|0.0030078
14:36:46|0.0030078
14:36:47|0.0030084
14:36:48|0.0030073
14:36:49|0.0030073
14:36:50|0.0030073
14:36:51|0.0030073
14:36:52|0.0030083
14:36:54|0.0030091
14:36:54|0.0030091
14:36:55|0.0030113
14:36:57|0.0030113
14:36:58|0.0030113
14:36:58|0.003011
14:37:00|0.003011
14:37:00|0.003011
14:37:02|0.003011
14:37:03|0.0030082
14:37:04|0.0030091
14:37:05|0.0030084
14:37:06|0.0030084
14:37:07|0.0030094
14:37:09|0.0030094
14:37:10|0.0030096
14:37:11|0.0030096
14:37:12|0.0030096
14:37:13|0.0030096
14:37:15|0.0030098
14:37:16|0.0030099
14:37:16|0.0030099
14:37:18|0.0030099
14:37:19|0.0030072
14:37:21|0.0030074
14:37:21|0.0030074
14:37:22|0.0030074
14:37:23|0.0030077
14:37:24|0.0030077
14:37:25|0.0030077
14:37:26|0.0030081
14:37:27|0.0030081
14:37:28|0.0030081
14:37:29|0.0030081
14:37:30|0.0030081
14:37:31|0.0030081
14:37:32|0.0030081
14:37:33|0.0030081
14:37:34|0.0030087
14:37:35|0.0030097
14:37:36|0.0030097
14:37:37|0.0030097
14:37:39|0.0030088
14:37:40|0.0030088
14:37:40|0.0030088
14:37:42|0.0030072
14:37:43|0.0030072
14:37:43|0.0030082
14:37:45|0.0030082
14:37:45|0.0030072
14:37:46|0.0030064
14:37:48|0.0030064
14:37:49|0.0030064
14:37:51|0.0030064
14:37:51|0.0030077
14:37:52|0.0030077
14:37:53|0.0030077
14:37:54|0.003008
14:37:55|0.003008
14:37:56|0.0030077
14:37:58|0.0030067
14:37:59|0.0030077
14:38:00|0.0030078
14:38:01|0.0030076
14:38:02|0.0030076
14:38:03|0.0030076
14:38:04|0.0030069
14:38:05|0.0030069
14:38:06|0.0030069
14:38:07|0.0030069
14:38:08|0.0030069
14:38:10|0.0030064
14:38:11|0.0030066
14:38:12|0.0030066
14:38:14|0.0030066
14:38:14|0.0030066
14:38:15|0.0030066
14:38:16|0.0030059
14:38:17|0.0030056
14:38:18|0.0030044
14:38:19|0.0030044
14:38:20|0.0030044
14:38:21|0.0030044
14:38:22|0.0030044
14:38:23|0.0030045
14:38:24|0.0030045
14:38:25|0.0030039
14:38:26|0.0030039
14:38:28|0.0030062
14:38:29|0.0030062
14:38:30|0.0030059
14:38:31|0.0030045
14:38:32|0.0030045
14:38:33|0.0030045
14:38:34|0.0030045
14:38:35|0.0030045
14:38:36|0.0030037
14:38:37|0.0030037
14:38:38|0.0030038
14:38:39|0.0030036
14:38:40|0.0030031
14:38:41|0.0030033
14:38:41|0.0030046
14:38:43|0.0030046
14:38:44|0.0030036
14:38:44|0.0030041
14:38:46|0.0030041
14:38:48|0.0030041
14:38:49|0.0030041
14:38:49|0.003003
14:38:50|0.0030009
14:38:51|0.0030007
14:38:53|0.0030001
14:38:54|0.0029992
14:38:54|0.0030003
14:38:55|0.0030017
14:38:57|0.0030015
14:38:58|0.0030015
14:38:59|0.0030003
14:38:59|0.0029996
14:39:00|0.002999
14:39:01|0.002999
14:39:03|0.0029982
14:39:04|0.0029984
14:39:05|0.0029984
14:39:06|0.0029986
14:39:07|0.0029991
14:39:08|0.0029991
14:39:09|0.0030022
14:39:11|0.0030015
14:39:12|0.0030015
14:39:13|0.0030012
14:39:15|0.0030017
14:39:16|0.0030017
14:39:17|0.0030013
14:39:17|0.0030013
14:39:18|0.0030021
14:39:20|0.0030021
14:39:21|0.0030009
14:39:22|0.0030015
14:39:23|0.0029997
14:39:24|0.0029997
14:39:25|0.0029982
14:39:26|0.0029983
14:39:27|0.0029988
14:39:28|0.0029972
14:39:29|0.0029985
14:39:29|0.0029991
14:39:31|0.0029996
14:39:31|0.0029976
14:39:33|0.0029971
14:39:33|0.0029971
14:39:35|0.002997
14:39:36|0.0029969
14:39:37|0.0029962
14:39:37|0.0029955
14:39:39|0.0029949
14:39:40|0.0029945
14:39:42|0.0029946
14:39:42|0.002994
14:39:44|0.0029956
14:39:45|0.0029964
14:39:46|0.0029952
14:39:47|0.0029936
14:39:48|0.0029936
14:39:49|0.002993
14:39:50|0.0029936
14:39:51|0.0029936
14:39:52|0.0029954
14:39:53|0.0029954
14:39:53|0.0029954
14:39:55|0.0029954
14:39:56|0.0029954
14:39:57|0.0029954
14:39:58|0.0029926
14:39:59|0.0029926
14:39:59|0.0029926
14:40:01|0.0029937
14:40:03|0.0029937
14:40:04|0.0029928
14:40:04|0.0029912
14:40:05|0.0029906
14:40:06|0.0029902
14:40:07|0.0029921
14:40:08|0.0029921
14:40:09|0.0029927
14:40:10|0.0029927
14:40:12|0.0029923
14:40:13|0.0029923
14:40:14|0.0029923
14:40:15|0.0029923
14:40:16|0.0029923
14:40:17|0.0029923
14:40:18|0.0029911
14:40:19|0.0029903
14:40:21|0.0029908
14:40:22|0.0029908
14:40:23|0.0029908
14:40:24|0.0029922
14:40:25|0.0029922
14:40:26|0.0029922
14:40:27|0.0029923
14:40:28|0.0029923
14:40:29|0.0029923
14:40:30|0.0029928
14:40:31|0.002993
14:40:32|0.0029963
14:40:33|0.0029956
14:40:34|0.0029984
14:40:36|0.002999
14:40:37|0.002999
14:40:38|0.002999
14:40:39|0.002999
14:40:40|0.002999
14:40:41|0.0029967
14:40:41|0.0029967
14:40:43|0.0029967
14:40:44|0.0029967
14:40:45|0.0029967
14:40:45|0.0029988
14:40:47|0.0029988
14:40:48|0.0029988
14:40:49|0.002999
14:40:50|0.0029993
14:40:51|0.0029993
14:40:53|0.0029997
14:40:53|0.0029995
14:40:54|0.002999
14:40:55|0.0029996
14:40:57|0.003
14:40:58|0.0030006
14:40:59|0.003
14:41:00|0.0030007
14:41:01|0.0030007
14:41:01|0.0030003
14:41:03|0.0030004
14:41:04|0.0030004
14:41:04|0.0029998
14:41:06|0.0030002
14:41:06|0.0030002
14:41:08|0.0029992
14:41:09|0.0029988
14:41:10|0.0029988
14:41:11|0.0029988
14:41:13|0.0029981
14:41:14|0.0029982
14:41:15|0.0029983
14:41:17|0.0029981
14:41:18|0.0030005
14:41:19|0.0030005
14:41:20|0.0029983
14:41:22|0.0029983
14:41:22|0.0029985
14:41:23|0.0029985
14:41:24|0.0029985
14:41:26|0.003
14:41:28|0.0029995
14:41:28|0.0029995
14:41:29|0.0029995
14:41:30|0.0029992
14:41:31|0.0029992
14:41:32|0.0029992
14:41:33|0.0029999
14:41:34|0.0029996
14:41:35|0.0030006
14:41:36|0.0030006
14:41:37|0.0030009
14:41:38|0.0030009
14:41:40|0.0030009
14:41:40|0.0030011
14:41:41|0.0030011
14:41:42|0.0030018
14:41:43|0.0030018
14:41:44|0.0030018
14:41:45|0.0030006
14:41:46|0.0029998
14:41:47|0.0029999
14:41:48|0.0030007
14:41:49|0.0030007
14:41:50|0.0030016
14:41:51|0.0030009
14:41:52|0.0030019
14:41:53|0.0030007
14:41:55|0.0030007
14:41:56|0.0030006
14:41:57|0.003
14:41:58|0.0029997
14:41:59|0.0029997
14:41:59|0.0029997
14:42:01|0.0030005
14:42:02|0.0030005
14:42:02|0.0030005
14:42:04|0.0030005
14:42:05|0.0030005
14:42:06|0.0030005
14:42:07|0.0030005
14:42:08|0.0030005
14:42:09|0.0030006
14:42:10|0.0030006
14:42:11|0.0030006
14:42:12|0.0030006
14:42:14|0.0030006
14:42:15|0.0030002
14:42:16|0.0030002
14:42:18|0.0030006
14:42:19|0.0030006
14:42:20|0.0030006
14:42:21|0.0030006
14:42:22|0.0030006
14:42:23|0.0030006
14:42:23|0.0030006
14:42:25|0.0030006
14:42:26|0.0030006
14:42:27|0.0030005
14:42:28|0.0030005
14:42:29|0.0030005
14:42:30|0.0030004
14:42:31|0.003001
14:42:32|0.003001
14:42:32|0.003001
14:42:34|0.003001
14:42:35|0.003001
14:42:36|0.003001
14:42:37|0.003001
14:42:38|0.0030005
14:42:39|0.0030005
14:42:40|0.0030005
14:42:41|0.0030005
14:42:42|0.0030005
14:42:43|0.0030004
14:42:44|0.0030004
14:42:45|0.0030005
14:42:46|0.0030005
14:42:47|0.003
14:42:48|0.003
14:42:49|0.003
14:42:50|0.003
14:42:51|0.003
14:42:52|0.0029998
14:42:53|0.0029998
14:42:54|0.0030006
14:42:55|0.003
14:42:56|0.0029999
14:42:57|0.0029999
14:42:58|0.0029999
14:42:59|0.0029999
14:43:00|0.0029999
14:43:01|0.0029996
14:43:02|0.003
14:43:03|0.003
14:43:04|0.0029992
14:43:05|0.0029999
14:43:06|0.0029999
14:43:07|0.0029994
14:43:08|0.003
14:43:09|0.003
14:43:10|0.003
14:43:11|0.003
14:43:12|0.0029998
14:43:13|0.003
14:43:15|0.003
14:43:16|0.003
14:43:18|0.0029993
14:43:19|0.0029993
14:43:19|0.0029993
14:43:21|0.0029993
14:43:22|0.0029993
14:43:23|0.0029993
14:43:24|0.0029993
14:43:25|0.0029985
14:43:26|0.0029985
14:43:27|0.0029985
14:43:28|0.0029985
14:43:29|0.0029985
14:43:30|0.0029977
14:43:31|0.0029976
14:43:32|0.0029966
14:43:33|0.0029987
14:43:34|0.0029987
14:43:36|0.0029987
14:43:37|0.0029989
14:43:38|0.002999
14:43:39|0.002999
14:43:40|0.002999
14:43:41|0.002999
14:43:42|0.002999
14:43:43|0.002999
14:43:44|0.002999
14:43:45|0.002999
14:43:46|0.002999
14:43:47|0.002999
14:43:48|0.0029975
14:43:49|0.0029975
14:43:50|0.0029975
14:43:51|0.0029975
14:43:52|0.0029966
14:43:52|0.0029966
14:43:53|0.0029966
14:43:55|0.0029966
14:43:56|0.0029966
14:43:57|0.0029966
14:43:58|0.0029966
14:43:59|0.0029966
14:44:00|0.0029966
14:44:01|0.0029966
14:44:03|0.0029989
14:44:03|0.0029983
14:44:04|0.0029983
14:44:05|0.0029983
14:44:06|0.0029988
14:44:07|0.0029967
14:44:08|0.0029986
14:44:09|0.0029986
14:44:10|0.0029986
14:44:12|0.0029986
14:44:12|0.0029986
14:44:13|0.002999
14:44:14|0.0029992
14:44:15|0.0029987
14:44:17|0.0029987
14:44:18|0.0029987
14:44:20|0.0029991
14:44:20|0.0029986
14:44:23|0.002998
14:44:23|0.0029986
14:44:25|0.0029986
14:44:25|0.0029988
14:44:27|0.0029988
14:44:28|0.0029987
14:44:29|0.003
14:44:30|0.003
14:44:31|0.003
14:44:32|0.003
14:44:33|0.0029997
14:44:34|0.0030012
14:44:35|0.0029999
14:44:36|0.0029999
14:44:37|0.0030009
14:44:38|0.003002
14:44:39|0.003002
14:44:40|0.003002
14:44:41|0.003002
14:44:43|0.0030009
14:44:43|0.0030019
14:44:45|0.0030021
14:44:46|0.0030021
14:44:47|0.0030023
14:44:48|0.0030019
14:44:48|0.0030026
14:44:50|0.0030033
14:44:51|0.0030033
14:44:52|0.0030033
14:44:53|0.0030033
14:44:54|0.0030034
14:44:55|0.0030037
14:44:56|0.0030043
14:44:57|0.0030047
14:44:58|0.0030038
14:44:59|0.0030043
14:45:00|0.0030043
14:45:01|0.0030043
14:45:02|0.0030043
14:45:03|0.0030022
14:45:04|0.0030022
14:45:05|0.0030026
14:45:06|0.0030027
14:45:07|0.0030027
14:45:08|0.0030031
14:45:09|0.0030031
14:45:10|0.0030032
14:45:11|0.0030032
14:45:12|0.0030023
14:45:13|0.0030023
14:45:14|0.0030023
14:45:16|0.0030026
14:45:17|0.0030024
14:45:18|0.0030024
14:45:19|0.0030021
14:45:21|0.0030021
14:45:21|0.0030014
14:45:23|0.0030011
14:45:24|0.0030011
14:45:25|0.003
14:45:26|0.003
14:45:27|0.0030007
14:45:28|0.0030007
14:45:29|0.0030007
14:45:30|0.0030007
14:45:31|0.0030007
14:45:32|0.0030006
14:45:33|0.0030018
14:45:34|0.0030018
14:45:35|0.0030021
14:45:36|0.0030016
14:45:37|0.0030021
14:45:39|0.0030026
14:45:40|0.0030026
14:45:41|0.0030029
14:45:42|0.0030019
14:45:44|0.0030019
14:45:45|0.0030018
14:45:45|0.0030018
14:45:48|0.0030018
14:45:48|0.0030028
14:45:49|0.0030028
14:45:50|0.003003
14:45:51|0.003003
14:45:52|0.0030023
14:45:53|0.0030026
14:45:54|0.0030026
14:45:55|0.003002
14:45:56|0.0030019
14:45:57|0.0030019
14:45:58|0.0030015
14:45:59|0.0030016
14:46:00|0.0030016
14:46:01|0.0030016
14:46:02|0.0030015
14:46:03|0.0030024
14:46:04|0.0030024
14:46:05|0.0030024
14:46:06|0.0030031
14:46:07|0.0030037
14:46:08|0.0030041
14:46:09|0.0030041
14:46:10|0.0030041
14:46:11|0.0030041
14:46:12|0.0030042
14:46:13|0.0030042
14:46:14|0.0030044
14:46:15|0.0030044
14:46:17|0.0030044
14:46:18|0.0030044
14:46:20|0.0030042
14:46:20|0.0030042
14:46:21|0.0030042
14:46:23|0.0030034
14:46:25|0.0030037
14:46:26|0.0030037
14:46:27|0.0030037
14:46:28|0.0030037
14:46:29|0.0030025
14:46:31|0.0030025
14:46:31|0.0030026
14:46:33|0.0030019
14:46:34|0.0030009
14:46:35|0.003
14:46:35|0.0029998
14:46:36|0.0029998
14:46:37|0.0029998
14:46:38|0.0029998
14:46:39|0.0029998
14:46:40|0.0029998
14:46:42|0.0029998
14:46:43|0.0029998
14:46:44|0.0030004
14:46:45|0.0030004
14:46:45|0.0030002
14:46:46|0.0030002
14:46:48|0.0030002
14:46:49|0.0030002
14:46:50|0.0030001
14:46:50|0.0030001
14:46:51|0.0029998
14:46:53|0.0030002
14:46:54|0.0030004
14:46:55|0.0030004
14:46:56|0.002999
14:46:57|0.0029987
14:46:58|0.0029975
14:46:59|0.0029979
14:47:00|0.0029976
14:47:01|0.0029976
14:47:02|0.0029976
14:47:04|0.0029955
14:47:05|0.0029959
14:47:06|0.0029959
14:47:07|0.0029959
14:47:08|0.0029949
14:47:09|0.0029949
14:47:10|0.0029949
14:47:11|0.0029949
14:47:12|0.0029955
14:47:13|0.0029942
14:47:14|0.0029942
14:47:14|0.0029942
14:47:16|0.0029942
14:47:17|0.0029942
14:47:19|0.0029966
14:47:19|0.0029966
14:47:21|0.0029969
14:47:23|0.0029975
14:47:23|0.0029985
14:47:24|0.0029988
14:47:25|0.0029993
14:47:26|0.0029996
14:47:27|0.0029996
14:47:28|0.0029995
14:47:30|0.0029995
14:47:31|0.0029995
14:47:32|0.0029995
14:47:33|0.0029995
14:47:34|0.0029995
14:47:36|0.0029992
14:47:37|0.0029979
14:47:38|0.0029979
14:47:39|0.0029967
14:47:40|0.0029981
14:47:41|0.0029981
14:47:42|0.0029981
14:47:43|0.0029965
14:47:44|0.0029955
14:47:45|0.0029976
14:47:47|0.0029976
14:47:47|0.0029976
14:47:49|0.0029971
14:47:49|0.0029972
14:47:50|0.0029972
14:47:51|0.0029988
14:47:52|0.0029993
14:47:54|0.0029993
14:47:55|0.0029993
14:47:55|0.0029982
14:47:57|0.0029982
14:47:58|0.0029982
14:47:58|0.0029982
14:47:59|0.0030002
14:48:00|0.0030002
14:48:01|0.0030002
14:48:02|0.0030009
14:48:03|0.0030009
14:48:04|0.0030009
14:48:05|0.0030017
14:48:06|0.0030016
14:48:07|0.0030016
14:48:09|0.0030017
14:48:10|0.0030023
14:48:11|0.0030023
14:48:12|0.0030023
14:48:13|0.0030028
14:48:14|0.0030048
14:48:15|0.0030048
14:48:16|0.0030048
14:48:17|0.0030048
14:48:18|0.0030051
14:48:20|0.0030058
14:48:22|0.0030047
14:48:23|0.0030047
14:48:23|0.0030047
14:48:26|0.0030059
14:48:26|0.0030059
14:48:27|0.0030059
14:48:28|0.0030059
14:48:29|0.0030061
14:48:31|0.0030047
14:48:32|0.0030047
14:48:33|0.0030041
14:48:34|0.0030041
14:48:35|0.0030041
14:48:36|0.0030046
14:48:38|0.0030027
14:48:38|0.0030028
14:48:40|0.0030028
14:48:40|0.0030033
14:48:41|0.0030033
14:48:43|0.0030031
14:48:45|0.0030028
14:48:46|0.0030028
14:48:47|0.003004
14:48:47|0.003004
14:48:49|0.0030016
14:48:50|0.0030012
14:48:51|0.0030012
14:48:52|0.0030012
14:48:53|0.0030039
14:48:54|0.0030039
14:48:54|0.0030017
14:48:56|0.0030017
14:48:57|0.003004
14:48:58|0.003004
14:48:59|0.0030039
14:49:00|0.0030042
14:49:00|0.0030042
14:49:02|0.0030038
14:49:03|0.0030046
14:49:05|0.0030063
14:49:05|0.0030062
14:49:06|0.0030066
14:49:07|0.0030066
14:49:08|0.0030066
14:49:09|0.0030066
14:49:10|0.0030069
14:49:11|0.0030069
14:49:12|0.0030072
14:49:13|0.0030072
14:49:14|0.0030068
14:49:16|0.0030068
14:49:16|0.0030068
14:49:17|0.0030068
14:49:18|0.0030078
14:49:19|0.0030078
14:49:21|0.0030078
14:49:23|0.0030078
14:49:24|0.0030078
14:49:24|0.0030078
14:49:25|0.0030078
14:49:27|0.0030078
14:49:27|0.0030071
14:49:29|0.0030071
14:49:30|0.0030071
14:49:31|0.0030052
14:49:31|0.0030059
14:49:33|0.0030059
14:49:34|0.0030071
14:49:35|0.0030071
14:49:36|0.0030071
14:49:37|0.0030071
14:49:38|0.0030072
14:49:39|0.0030072
14:49:41|0.0030072
14:49:42|0.0030072
14:49:42|0.0030072
14:49:44|0.0030075
14:49:45|0.0030075
14:49:47|0.0030071
14:49:48|0.0030071
14:49:49|0.0030071
14:49:50|0.0030071
14:49:51|0.0030071
14:49:52|0.0030062
14:49:53|0.0030062
14:49:54|0.0030062
14:49:55|0.0030062
14:49:56|0.0030059
14:49:57|0.0030062
14:49:58|0.0030062
14:49:59|0.0030062
14:50:00|0.0030051
14:50:01|0.0030048
14:50:02|0.0030048
14:50:03|0.0030043
14:50:04|0.0030038
14:50:05|0.0030038
14:50:07|0.0030038
14:50:07|0.0030038
14:50:08|0.0030038
14:50:09|0.0030038
14:50:10|0.0030078
14:50:11|0.0030078
14:50:12|0.0030082
14:50:13|0.0030077
14:50:14|0.0030081
14:50:15|0.0030084
14:50:16|0.003008
14:50:17|0.003008
14:50:18|0.0030072
14:50:19|0.0030078
14:50:20|0.0030075
14:50:22|0.0030084
14:50:24|0.0030076
14:50:25|0.0030076
14:50:26|0.0030076
14:50:27|0.0030076
14:50:28|0.0030076
14:50:29|0.0030076
14:50:30|0.0030076
14:50:31|0.0030076
14:50:32|0.0030076
14:50:34|0.0030076
14:50:35|0.0030076
14:50:36|0.0030076
14:50:37|0.0030076
14:50:38|0.0030076
14:50:40|0.0030076
14:50:40|0.0030076
14:50:41|0.0030076
14:50:42|0.0030076
14:50:43|0.003008
14:50:45|0.0030085
14:50:46|0.0030076
14:50:48|0.0030076
14:50:48|0.0030076
14:50:50|0.0030076
14:50:50|0.0030076
14:50:51|0.003009
14:50:52|0.0030088
14:50:53|0.0030087
14:50:55|0.0030088
14:50:56|0.0030087
14:50:57|0.0030087
14:50:58|0.0030087
14:50:59|0.0030089
14:51:00|0.0030092
14:51:02|0.0030092
14:51:03|0.0030092
14:51:04|0.0030092
14:51:04|0.0030092
14:51:06|0.0030092
14:51:07|0.0030092
14:51:08|0.0030092
14:51:08|0.0030092
14:51:10|0.0030092
14:51:11|0.0030092
14:51:12|0.00301
14:51:13|0.00301
14:51:14|0.00301
14:51:14|0.00301
14:51:16|0.00301
14:51:17|0.0030096
14:51:17|0.0030096
14:51:19|0.0030096
14:51:20|0.0030096
14:51:21|0.0030096
14:51:23|0.0030096
14:51:24|0.0030096
14:51:25|0.0030087
14:51:26|0.0030087
14:51:28|0.0030087
14:51:28|0.0030089
14:51:29|0.0030089
14:51:31|0.0030076
14:51:32|0.0030076
14:51:33|0.0030076
14:51:34|0.0030076
14:51:35|0.0030076
14:51:36|0.0030079
14:51:37|0.0030079
14:51:38|0.0030079
14:51:39|0.0030079
14:51:40|0.0030077
14:51:41|0.0030084
14:51:42|0.0030084
14:51:43|0.0030084
14:51:44|0.0030084
14:51:45|0.0030084
14:51:46|0.0030084
14:51:47|0.0030077
14:51:48|0.003006
14:51:49|0.0030065
14:51:50|0.0030065
14:51:52|0.0030065
14:51:53|0.0030065
14:51:53|0.0030072
14:51:54|0.0030065
14:51:55|0.0030063
14:51:56|0.0030062
14:51:58|0.0030062
14:51:58|0.0030062
14:51:59|0.0030063
14:52:01|0.0030059
14:52:01|0.0030059
14:52:02|0.0030059
14:52:04|0.0030059
14:52:05|0.0030059
14:52:06|0.0030059
14:52:07|0.0030051
14:52:09|0.0030051
14:52:10|0.0030051
14:52:11|0.0030051
14:52:11|0.0030051
14:52:12|0.0030051
14:52:13|0.0030051
14:52:14|0.0030051
14:52:16|0.0030051
14:52:17|0.0030065
14:52:17|0.0030072
14:52:18|0.0030072
14:52:19|0.0030072
14:52:21|0.0030078
14:52:21|0.0030078
14:52:23|0.0030083
14:52:25|0.0030085
14:52:26|0.0030085
14:52:27|0.0030085
14:52:28|0.0030082
14:52:29|0.0030082
14:52:31|0.0030089
14:52:31|0.0030089
14:52:32|0.0030089
14:52:34|0.0030087
14:52:35|0.0030087
14:52:37|0.0030087
14:52:37|0.0030087
14:52:38|0.0030087
14:52:40|0.0030087
14:52:41|0.0030087
14:52:42|0.0030087
14:52:43|0.0030074
14:52:44|0.0030074
14:52:45|0.0030072
14:52:46|0.0030072
14:52:47|0.0030072
14:52:49|0.0030072
14:52:49|0.0030072
14:52:51|0.0030072
14:52:51|0.0030072
14:52:52|0.0030072
14:52:53|0.0030064
14:52:55|0.0030067
14:52:55|0.0030067
14:52:57|0.0030067
14:52:58|0.0030067
14:52:59|0.0030067
14:53:00|0.0030082
14:53:01|0.0030082
14:53:02|0.0030082
14:53:03|0.0030083
14:53:04|0.0030083
14:53:05|0.0030083
14:53:06|0.0030083
14:53:07|0.0030083
14:53:08|0.0030083
14:53:09|0.0030083
14:53:10|0.0030083
14:53:11|0.0030083
14:53:12|0.0030077
14:53:13|0.0030077
14:53:14|0.0030077
14:53:15|0.0030077
14:53:16|0.0030077
14:53:17|0.0030077
14:53:18|0.0030077
14:53:19|0.0030077
14:53:21|0.0030077
14:53:22|0.0030077
14:53:22|0.0030077
14:53:25|0.0030077
14:53:26|0.0030077
14:53:27|0.0030077
14:53:28|0.0030077
14:53:29|0.0030093
14:53:30|0.0030097
14:53:31|0.0030098
14:53:32|0.0030098
14:53:33|0.0030098
14:53:34|0.0030098
14:53:35|0.0030098
14:53:37|0.0030098
14:53:37|0.0030098
14:53:39|0.0030098
14:53:39|0.0030098
14:53:40|0.0030098
14:53:41|0.0030101
14:53:42|0.0030111
14:53:43|0.0030111
14:53:44|0.0030112
14:53:45|0.0030112
14:53:46|0.0030112
14:53:47|0.0030112
14:53:48|0.0030108
14:53:50|0.0030091
14:53:51|0.0030091
14:53:52|0.0030091
14:53:53|0.0030091
14:53:54|0.0030091
14:53:55|0.0030095
14:53:56|0.0030095
14:53:57|0.0030095
14:53:58|0.0030095
14:53:59|0.0030084
14:54:00|0.0030084
14:54:01|0.0030084
14:54:02|0.0030089
14:54:03|0.0030089
14:54:04|0.0030089
14:54:05|0.0030093
14:54:06|0.0030093
14:54:07|0.0030082
14:54:08|0.0030082
14:54:09|0.0030085
14:54:10|0.0030085
14:54:11|0.0030085
14:54:12|0.0030085
14:54:13|0.0030081
14:54:14|0.0030072
14:54:15|0.003007
14:54:16|0.003007
14:54:17|0.003007
14:54:18|0.003007
14:54:20|0.0030064
14:54:21|0.0030064
14:54:22|0.0030064
14:54:22|0.0030064
14:54:24|0.0030064
14:54:25|0.0030064
14:54:27|0.0030064
14:54:28|0.0030064
14:54:29|0.0030064
14:54:31|0.0030086
14:54:33|0.0030086
14:54:33|0.0030086
14:54:34|0.0030086
14:54:35|0.0030086
14:54:36|0.0030086
14:54:38|0.0030084
14:54:38|0.0030084
14:54:41|0.0030084
14:54:41|0.0030084
14:54:42|0.0030081
14:54:43|0.0030081
14:54:44|0.0030081
14:54:45|0.0030081
14:54:47|0.0030081
14:54:48|0.0030072
14:54:49|0.0030071
14:54:49|0.0030071
14:54:50|0.0030071
14:54:52|0.0030071
14:54:52|0.0030071
14:54:53|0.0030063
14:54:54|0.0030068
14:54:56|0.0030064
14:54:56|0.0030069
14:54:57|0.0030069
14:54:58|0.0030065
14:55:00|0.0030065
14:55:01|0.003007
14:55:01|0.003007
14:55:03|0.003007
14:55:04|0.003007
14:55:04|0.003007
14:55:05|0.003007
14:55:07|0.003007
14:55:07|0.003007
14:55:09|0.0030085
14:55:10|0.0030085
14:55:11|0.0030085
14:55:11|0.0030083
14:55:13|0.0030083
14:55:14|0.0030101
14:55:14|0.0030101
14:55:15|0.0030093
14:55:16|0.0030091
14:55:17|0.0030091
14:55:19|0.0030091
14:55:19|0.0030091
14:55:20|0.0030091
14:55:21|0.0030091
14:55:23|0.0030091
14:55:24|0.0030073
14:55:25|0.0030082
14:55:26|0.0030066
14:55:27|0.0030066
14:55:29|0.0030066
14:55:29|0.0030066
14:55:30|0.0030066
14:55:31|0.0030066
14:55:33|0.0030066
14:55:34|0.0030071
14:55:35|0.0030071
14:55:36|0.0030071
14:55:38|0.0030072
14:55:38|0.0030072
14:55:40|0.0030069
14:55:41|0.0030069
14:55:42|0.0030069
14:55:43|0.0030076
14:55:44|0.0030076
14:55:44|0.0030078
14:55:46|0.0030083
14:55:47|0.0030083
14:55:48|0.0030083
14:55:49|0.0030083
14:55:50|0.0030087
14:55:52|0.0030087
14:55:52|0.0030087
14:55:54|0.0030087
14:55:55|0.0030068
14:55:56|0.0030068
14:55:57|0.0030076
14:55:58|0.0030072
14:55:59|0.0030064
14:56:00|0.0030064
14:56:01|0.0030064
14:56:02|0.0030064
14:56:03|0.0030064
14:56:04|0.0030064
14:56:05|0.0030072
14:56:06|0.0030072
14:56:07|0.0030072
14:56:08|0.0030075
14:56:10|0.0030083
14:56:10|0.0030083
14:56:11|0.0030083
14:56:13|0.0030074
14:56:14|0.0030074
14:56:15|0.0030078
14:56:16|0.0030078
14:56:16|0.0030078
14:56:18|0.0030076
14:56:18|0.0030076
14:56:19|0.0030071
14:56:20|0.0030071
14:56:21|0.0030071
14:56:22|0.0030071
14:56:23|0.0030093
14:56:24|0.0030094
14:56:26|0.0030094
14:56:27|0.0030101
14:56:29|0.0030101
14:56:30|0.0030101
14:56:31|0.0030101
14:56:31|0.0030108
14:56:33|0.0030108
14:56:34|0.0030108
14:56:35|0.0030108
14:56:36|0.0030112
14:56:37|0.0030112
14:56:38|0.0030112
14:56:39|0.0030112
14:56:40|0.0030112
14:56:41|0.0030123
14:56:42|0.0030123
14:56:43|0.0030128
14:56:44|0.0030128
14:56:45|0.0030128
14:56:46|0.003013
14:56:47|0.003013
14:56:49|0.003012
14:56:51|0.003012
14:56:52|0.0030122
14:56:53|0.0030122
14:56:54|0.0030122
14:56:55|0.0030122
14:56:56|0.0030122
14:56:57|0.0030122
14:56:58|0.0030131
14:56:59|0.0030131
14:57:00|0.0030131
14:57:02|0.0030113
14:57:03|0.0030113
14:57:04|0.0030113
14:57:05|0.0030113
14:57:06|0.0030113
14:57:07|0.0030113
14:57:08|0.0030113
14:57:09|0.0030125
14:57:10|0.0030135
14:57:11|0.0030135
14:57:12|0.0030139
14:57:13|0.0030139
14:57:14|0.003014
14:57:15|0.003014
14:57:16|0.003014
14:57:17|0.0030143
14:57:18|0.0030143
14:57:18|0.0030143
14:57:20|0.0030143
14:57:20|0.0030143
14:57:22|0.0030143
14:57:22|0.0030143
14:57:23|0.0030143
14:57:25|0.0030143
14:57:27|0.0030143
14:57:28|0.0030143
14:57:30|0.0030143
14:57:30|0.0030143
14:57:32|0.0030143
14:57:33|0.0030143
14:57:34|0.0030143
14:57:35|0.0030143
14:57:36|0.0030143
14:57:37|0.0030143
14:57:38|0.0030143
14:57:39|0.0030123
14:57:40|0.0030123
14:57:41|0.0030123
14:57:41|0.0030123
14:57:43|0.0030123
14:57:44|0.0030123
14:57:45|0.0030123
14:57:47|0.0030126
14:57:48|0.0030126
14:57:49|0.0030126
14:57:50|0.0030126
14:57:51|0.0030126
14:57:51|0.0030122
14:57:53|0.0030115
14:57:54|0.0030117
14:57:55|0.0030117
14:57:56|0.0030098
14:57:57|0.0030098
14:57:58|0.0030098
14:57:59|0.0030098
14:58:00|0.0030109
14:58:01|0.0030109
14:58:02|0.0030109
14:58:03|0.0030109
14:58:04|0.0030109
14:58:05|0.0030125
14:58:06|0.0030122
14:58:07|0.003012
14:58:07|0.003012
14:58:09|0.003012
14:58:10|0.003012
14:58:11|0.0030117
14:58:12|0.0030117
14:58:13|0.0030117
14:58:13|0.0030083
14:58:15|0.0030092
14:58:16|0.003009
14:58:17|0.003009
14:58:18|0.0030088
14:58:18|0.0030083
14:58:20|0.0030083
14:58:21|0.0030079
14:58:22|0.0030082
14:58:23|0.0030079
14:58:23|0.0030079
14:58:25|0.0030083
14:58:26|0.0030094
14:58:27|0.0030094
14:58:28|0.0030094
14:58:30|0.0030094
14:58:31|0.0030094
14:58:33|0.0030094
14:58:34|0.0030094
14:58:36|0.0030092
14:58:36|0.0030092
14:58:38|0.0030092
14:58:39|0.0030092
14:58:40|0.0030092
14:58:41|0.0030092
14:58:42|0.0030092
14:58:43|0.0030092
14:58:44|0.003009
14:58:45|0.003009
14:58:46|0.003009
14:58:47|0.003009
14:58:48|0.003009
14:58:49|0.003009
14:58:50|0.003009
14:58:51|0.003009
14:58:53|0.003009
14:58:54|0.003009
14:58:54|0.003009
14:58:56|0.003009
14:58:56|0.003009
14:58:58|0.003009
14:58:59|0.0030105
14:58:59|0.0030105
14:59:01|0.0030105
14:59:02|0.0030105
14:59:02|0.0030105
14:59:04|0.0030105
14:59:05|0.0030105
14:59:05|0.0030105
14:59:06|0.0030105
14:59:07|0.003009
14:59:08|0.003009
14:59:10|0.003009
14:59:10|0.003009
14:59:11|0.003009
14:59:12|0.003009
14:59:14|0.003009
14:59:14|0.003009
14:59:16|0.003009
14:59:16|0.003009
14:59:18|0.003009
14:59:19|0.003009
14:59:19|0.003009
14:59:21|0.003009
14:59:22|0.003009
14:59:23|0.003009
14:59:24|0.0030078
14:59:25|0.0030078
14:59:26|0.0030078
14:59:27|0.0030078
14:59:28|0.0030078
14:59:29|0.0030078
14:59:30|0.0030074
14:59:32|0.0030045
14:59:32|0.0030045
14:59:34|0.003005
14:59:36|0.0030049
14:59:36|0.0030052
14:59:37|0.0030067
14:59:38|0.0030061
14:59:39|0.0030061
14:59:40|0.0030067
14:59:42|0.003006
14:59:43|0.003006
14:59:44|0.003006
14:59:45|0.003006
14:59:46|0.003006
14:59:47|0.003006
14:59:48|0.003006
14:59:49|0.003006
14:59:50|0.003006
14:59:51|0.003006
14:59:52|0.003006
14:59:53|0.003005
14:59:54|0.003005
14:59:55|0.003005
14:59:57|0.0030038
14:59:57|0.0030038
14:59:58|0.0030058
14:59:59|0.0030058
15:00:00|0.0030058
15:00:01|0.0030058
15:00:04|0.0030058
15:00:04|0.0030058
15:00:07|0.0030058
15:00:08|0.0030058
15:00:09|0.0030058
15:00:09|0.0030057
15:00:11|0.003006
15:00:12|0.003006
15:00:13|0.0030061
15:00:14|0.0030057
15:00:15|0.0030057
15:00:16|0.0030057
15:00:17|0.0030054
15:00:18|0.0030054
15:00:19|0.0030054
15:00:20|0.0030054
15:00:21|0.0030054
15:00:22|0.0030054
15:00:23|0.0030054
15:00:24|0.0030052
15:00:25|0.0030048
15:00:26|0.0030056
15:00:28|0.0030056
15:00:29|0.0030056
15:00:29|0.0030057
15:00:31|0.0030055
15:00:32|0.0030055
15:00:34|0.0030057
15:00:35|0.0030053
15:00:36|0.0030053
15:00:38|0.0030053
15:00:38|0.0030036
15:00:39|0.0030036
15:00:40|0.003003
15:00:41|0.0030024
15:00:42|0.0030023
15:00:43|0.0030028
15:00:44|0.0030028
15:00:46|0.0030022
15:00:47|0.0030022
15:00:48|0.0030022
15:00:49|0.003004
15:00:50|0.003004
15:00:51|0.0030024
15:00:52|0.0030024
15:00:53|0.0030024
15:00:54|0.0030024
15:00:56|0.0030024
15:00:57|0.0030024
15:00:58|0.0030045
15:00:59|0.0030045
15:01:00|0.0030045
15:01:01|0.0030042
15:01:02|0.0030042
15:01:04|0.0030042
15:01:04|0.0030044
15:01:05|0.0030044
15:01:07|0.0030044
15:01:08|0.0030034
15:01:09|0.0030034
15:01:11|0.0030037
15:01:11|0.0030036
15:01:12|0.0030036
15:01:13|0.0030028
15:01:14|0.0030019
15:01:15|0.0030009
15:01:17|0.0030009
15:01:18|0.0030009
15:01:19|0.0030002
15:01:19|0.0030001
15:01:21|0.003
15:01:21|0.003
15:01:23|0.003
15:01:23|0.003
15:01:24|0.0030006
15:01:25|0.0030006
15:01:27|0.0030005
15:01:28|0.0030005
15:01:28|0.0030005
15:01:29|0.0030005
15:01:31|0.0030008
15:01:31|0.0030008
15:01:33|0.0030022
15:01:35|0.0030022
15:01:36|0.0030006
15:01:37|0.0030006
15:01:38|0.0030001
15:01:39|0.0030001
15:01:40|0.0030001
15:01:40|0.0030001
15:01:41|0.0029998
15:01:43|0.0029994
15:01:44|0.0029982
15:01:45|0.0029982
15:01:46|0.0029969
15:01:47|0.0029969
15:01:49|0.0029969
15:01:49|0.0029969
15:01:50|0.0029971
15:01:51|0.0029971
15:01:52|0.002999
15:01:53|0.002999
15:01:55|0.0030009
15:01:56|0.0030009
15:01:57|0.0030009
15:01:58|0.003001
15:01:59|0.003001
15:02:00|0.003001
15:02:01|0.003001
15:02:02|0.003001
15:02:03|0.0030014
15:02:04|0.0030014
15:02:05|0.0030014
15:02:06|0.0030014
15:02:07|0.0030014
15:02:08|0.0030014
15:02:09|0.0030014
15:02:10|0.0030008
15:02:11|0.0030008
15:02:12|0.0030008
15:02:13|0.0030017
15:02:14|0.0030017
15:02:16|0.0030029
15:02:17|0.0030029
15:02:18|0.0030036
15:02:19|0.0030036
15:02:20|0.003004
15:02:21|0.0030031
15:02:22|0.0030031
15:02:23|0.0030031
15:02:23|0.0030031
15:02:25|0.0030031
15:02:26|0.0030016
15:02:27|0.0030018
15:02:28|0.0030018
15:02:30|0.0030029
15:02:30|0.0030029
15:02:31|0.0030029
15:02:33|0.0030029
15:02:33|0.0030029
15:02:36|0.0030006
15:02:37|0.0030006
15:02:38|0.0030006
15:02:39|0.0030011
15:02:40|0.0030011
15:02:41|0.0030011
15:02:43|0.0030011
15:02:44|0.0030011
15:02:45|0.0030014
15:02:46|0.0030013
15:02:47|0.0030013
15:02:48|0.0030013
15:02:50|0.0030013
15:02:50|0.003001
15:02:51|0.003001
15:02:52|0.003001
15:02:53|0.003001
15:02:54|0.003001
15:02:55|0.003001
15:02:56|0.0030004
15:02:58|0.0030006
15:02:59|0.0030006
15:02:59|0.0030006
15:03:01|0.0030006
15:03:02|0.0030006
15:03:04|0.0029995
15:03:04|0.0029995
15:03:05|0.0030005
15:03:06|0.0030005
15:03:07|0.0030005
15:03:09|0.0029998
15:03:10|0.0029998
15:03:11|0.0029998
15:03:12|0.0029998
15:03:13|0.0029978
15:03:14|0.0029979
15:03:15|0.0029979
15:03:16|0.0029979
15:03:17|0.0029979
15:03:18|0.0029979
15:03:19|0.003
15:03:20|0.0030007
15:03:20|0.0030007
15:03:22|0.0030007
15:03:22|0.0030012
15:03:24|0.0030021
15:03:25|0.0030025
15:03:26|0.003003
15:03:26|0.003003
15:03:27|0.003003
15:03:29|0.0030033
15:03:30|0.0030033
15:03:30|0.0030031
15:03:32|0.0030031
15:03:33|0.0030031
15:03:35|0.0030031
15:03:36|0.0030031
15:03:38|0.0030031
15:03:38|0.0030009
15:03:39|0.0030009
15:03:41|0.0030009
15:03:42|0.0030009
15:03:43|0.0030009
15:03:44|0.0030009
15:03:45|0.0030009
15:03:46|0.0030018
15:03:47|0.0030018
15:03:49|0.0030018
15:03:50|0.0030018
15:03:50|0.0030019
15:03:51|0.003002
15:03:53|0.0030022
15:03:54|0.0030026
15:03:55|0.0030026
15:03:57|0.0030026
15:03:57|0.0030026
15:03:59|0.0030026
15:04:01|0.0030026
15:04:01|0.0030026
15:04:02|0.0030026
15:04:03|0.0030026
15:04:04|0.0030026
15:04:05|0.0030026
15:04:06|0.0030012
15:04:07|0.0030012
15:04:08|0.0030012
15:04:09|0.0030012
15:04:10|0.0030012
15:04:11|0.0030012
15:04:12|0.0030008
15:04:13|0.0030008
15:04:14|0.0030008
15:04:16|0.003001
15:04:17|0.003001
15:04:18|0.0030009
15:04:19|0.0030004
15:04:20|0.0030006
15:04:21|0.0030008
15:04:22|0.0030008
15:04:23|0.003
15:04:24|0.003
15:04:25|0.003
15:04:26|0.003
15:04:27|0.003
15:04:28|0.003
15:04:29|0.003
15:04:30|0.003
15:04:31|0.0029993
15:04:32|0.0029993
15:04:33|0.0029988
15:04:34|0.002998
15:04:35|0.002998
15:04:37|0.0029984
15:04:38|0.0029984
15:04:40|0.0029984
15:04:40|0.0029984
15:04:41|0.0029984
15:04:43|0.0029984
15:04:43|0.0029984
15:04:45|0.0029978
15:04:45|0.0029978
15:04:47|0.0029978
15:04:48|0.0029982
15:04:50|0.0029982
15:04:50|0.0029982
15:04:53|0.0029972
15:04:54|0.0029972
15:04:55|0.0029972
15:04:56|0.002996
15:04:57|0.0029981
15:04:58|0.0029981
15:04:59|0.0029981
15:05:00|0.0029981
15:05:01|0.0029981
15:05:02|0.0029981
15:05:03|0.0029981
15:05:05|0.0029968
15:05:06|0.0029956
15:05:06|0.0029942
15:05:07|0.0029942
15:05:08|0.0029942
15:05:09|0.0029942
15:05:11|0.0029942
15:05:11|0.0029942
15:05:13|0.0029942
15:05:14|0.0029942
15:05:14|0.0029942
15:05:16|0.0029942
15:05:17|0.0029963
15:05:18|0.0029963
15:05:20|0.0029969
15:05:20|0.0029969
15:05:21|0.0029969
15:05:23|0.0029948
15:05:24|0.0029948
15:05:24|0.0029948
15:05:26|0.0029948
15:05:27|0.0029958
15:05:28|0.0029952
15:05:29|0.0029952
15:05:30|0.0029952
15:05:31|0.0029964
15:05:32|0.0029965
15:05:33|0.0029971
15:05:34|0.0029971
15:05:35|0.0029971
15:05:37|0.0029971
15:05:38|0.0029971
15:05:40|0.0029971
15:05:41|0.0029971
15:05:42|0.0029971
15:05:43|0.0029971
15:05:45|0.0029941
15:05:45|0.0029941
15:05:47|0.002994
15:05:48|0.0029925
15:05:49|0.002992
15:05:50|0.002992
15:05:51|0.0029911
15:05:52|0.0029901
15:05:53|0.0029905
15:05:54|0.0029905
15:05:55|0.0029905
15:05:56|0.002989
15:05:57|0.0029883
15:05:58|0.0029889
15:05:59|0.00299
15:06:00|0.0029887
15:06:01|0.0029896
15:06:02|0.0029897
15:06:03|0.0029895
15:06:04|0.002989
15:06:05|0.002989
15:06:06|0.002989
15:06:07|0.002987
15:06:08|0.0029869
15:06:09|0.002987
15:06:11|0.0029849
15:06:12|0.0029847
15:06:13|0.0029847
15:06:14|0.002985
15:06:15|0.0029841
15:06:16|0.0029862
15:06:17|0.0029862
15:06:18|0.0029862
15:06:19|0.002986
15:06:20|0.0029861
15:06:21|0.0029851
15:06:22|0.0029858
15:06:23|0.0029858
15:06:24|0.0029855
15:06:25|0.0029854
15:06:26|0.0029834
15:06:27|0.0029837
15:06:28|0.0029834
15:06:29|0.0029846
15:06:30|0.0029852
15:06:31|0.0029854
15:06:32|0.0029854
15:06:33|0.0029862
15:06:34|0.0029873
15:06:35|0.0029876
15:06:37|0.0029876
15:06:38|0.0029883
15:06:39|0.0029891
15:06:41|0.0029892
15:06:41|0.0029902
15:06:43|0.0029906
15:06:45|0.0029906
15:06:45|0.0029883
15:06:47|0.0029868
15:06:49|0.0029862
15:06:49|0.0029868
15:06:50|0.0029872
15:06:52|0.0029886
15:06:54|0.0029897
15:06:55|0.0029889
15:06:56|0.0029883
15:06:57|0.0029893
15:06:58|0.0029893
15:06:59|0.0029887
15:07:00|0.0029887
15:07:01|0.0029887
15:07:02|0.0029881
15:07:03|0.0029881
15:07:05|0.0029887
15:07:05|0.0029887
15:07:06|0.0029909
15:07:07|0.0029916
15:07:08|0.0029917
15:07:10|0.0029914
15:07:10|0.0029914
15:07:12|0.0029925
15:07:13|0.0029929
15:07:14|0.0029929
15:07:15|0.0029926
15:07:16|0.0029926
15:07:17|0.0029915
15:07:18|0.0029912
15:07:20|0.0029908
15:07:20|0.0029883
15:07:22|0.00299
15:07:23|0.00299
15:07:24|0.0029891
15:07:25|0.0029879
15:07:26|0.0029877
15:07:27|0.0029889
15:07:28|0.0029889
15:07:29|0.0029882
15:07:30|0.0029882
15:07:31|0.0029882
15:07:32|0.0029886
15:07:33|0.0029879
15:07:34|0.0029886
15:07:34|0.0029883
15:07:36|0.0029888
15:07:37|0.0029889
15:07:38|0.0029878
15:07:38|0.0029878
15:07:41|0.0029889
15:07:41|0.0029895
15:07:42|0.00299
15:07:44|0.0029887
15:07:46|0.0029895
15:07:46|0.0029887
15:07:47|0.0029875
15:07:48|0.0029882
15:07:50|0.0029882
15:07:51|0.0029876
15:07:52|0.0029878
15:07:53|0.0029879
15:07:55|0.0029872
15:07:55|0.002987
15:07:57|0.0029863
15:07:57|0.002986
15:07:59|0.0029847
15:08:00|0.0029847
15:08:01|0.0029846
15:08:01|0.0029846
15:08:03|0.0029851
15:08:05|0.002986
15:08:05|0.0029858
15:08:06|0.0029858
15:08:07|0.0029858
15:08:08|0.0029865
15:08:09|0.0029877
15:08:11|0.0029878
15:08:12|0.0029887
15:08:13|0.0029889
15:08:14|0.0029882
15:08:14|0.0029888
15:08:16|0.0029888
15:08:16|0.0029888
15:08:17|0.0029887
15:08:18|0.0029887
15:08:19|0.0029888
15:08:20|0.0029888
15:08:22|0.0029898
15:08:22|0.002989
15:08:23|0.002989
15:08:24|0.0029903
15:08:26|0.0029888
15:08:27|0.0029926
15:08:28|0.0029907
15:08:29|0.0029907
15:08:29|0.0029927
15:08:31|0.0029906
15:08:32|0.0029911
15:08:33|0.0029906
15:08:34|0.0029899
15:08:34|0.0029905
15:08:35|0.0029893
15:08:36|0.0029875
15:08:37|0.0029875
15:08:39|0.0029873
15:08:41|0.0029886
15:08:42|0.0029886
15:08:43|0.002989
15:08:44|0.0029898
15:08:45|0.00299
15:08:46|0.0029904
15:08:47|0.0029919
15:08:47|0.0029924
15:08:50|0.0029924
15:08:50|0.0029916
15:08:51|0.002992
15:08:52|0.002993
15:08:53|0.0029928
15:08:54|0.0029932
15:08:55|0.0029932
15:08:56|0.0029932
15:08:57|0.0029932
15:08:58|0.0029923
15:09:00|0.0029933
15:09:01|0.0029933
15:09:01|0.0029943
15:09:03|0.0029943
15:09:04|0.0029943
15:09:05|0.0029944
15:09:06|0.0029947
15:09:07|0.0029947
15:09:08|0.0029947
15:09:09|0.0029947
15:09:10|0.0029954
15:09:11|0.0029954
15:09:12|0.0029926
15:09:13|0.0029926
15:09:14|0.0029926
15:09:15|0.0029926
15:09:16|0.0029954
15:09:16|0.0029963
15:09:18|0.0029974
15:09:19|0.0029977
15:09:20|0.0029977
15:09:21|0.0029977
15:09:21|0.0029965
15:09:23|0.0029965
15:09:24|0.0029976
15:09:24|0.0029976
15:09:26|0.0029964
15:09:27|0.0029964
15:09:28|0.0029964
15:09:29|0.0029962
15:09:30|0.0029947
15:09:32|0.0029947
15:09:32|0.0029954
15:09:33|0.0029962
15:09:34|0.0030028
15:09:35|0.0030029
15:09:36|0.0030031
15:09:37|0.0030031
15:09:38|0.0030028
15:09:40|0.003001
15:09:42|0.003001
15:09:43|0.0030045
15:09:44|0.0030032
15:09:45|0.0030032
15:09:46|0.0030056
15:09:47|0.0030046
15:09:49|0.0030032
15:09:50|0.0030032
15:09:51|0.003003
15:09:52|0.0030025
15:09:53|0.0030025
15:09:54|0.0030025
15:09:55|0.0030025
15:09:56|0.0030025
15:09:57|0.0030025
15:09:59|0.0030034
15:10:00|0.0030034
15:10:01|0.0030034
15:10:01|0.0030034
15:10:03|0.0030034
15:10:04|0.0030034
15:10:05|0.0030025
15:10:06|0.0030025
15:10:08|0.0030025
15:10:09|0.0030025
15:10:10|0.0030025
15:10:11|0.0030025
15:10:12|0.0030025
15:10:14|0.0030025
15:10:14|0.0030038
15:10:15|0.0030038
15:10:16|0.0030038
15:10:18|0.003004
15:10:20|0.0030051
15:10:20|0.0030053
15:10:22|0.0030066
15:10:23|0.0030065
15:10:23|0.0030065
15:10:24|0.0030065
15:10:26|0.0030065
15:10:27|0.0030065
15:10:27|0.0030065
15:10:28|0.0030065
15:10:29|0.0030065
15:10:31|0.0030048
15:10:31|0.0030049
15:10:32|0.0030049
15:10:33|0.0030049
15:10:34|0.0030065
15:10:36|0.003007
15:10:36|0.0030074
15:10:37|0.003008
15:10:39|0.0030081
15:10:39|0.0030081
15:10:40|0.0030081
15:10:42|0.0030075
15:10:43|0.0030085
15:10:44|0.0030085
15:10:45|0.0030078
15:10:46|0.0030078
15:10:47|0.0030078
15:10:49|0.0030078
15:10:50|0.0030078
15:10:52|0.0030078
15:10:53|0.0030068
15:10:55|0.0030061
15:10:55|0.0030061
15:10:56|0.0030044
15:10:57|0.003004
15:10:59|0.0030038
15:11:00|0.0030053
15:11:01|0.0030053
15:11:02|0.0030053
15:11:03|0.003007
15:11:04|0.0030072
15:11:05|0.0030072
15:11:06|0.0030072
15:11:07|0.0030072
15:11:08|0.0030065
15:11:09|0.0030065
15:11:10|0.0030071
15:11:11|0.0030071
15:11:12|0.0030086
15:11:13|0.0030086
15:11:14|0.003007
15:11:15|0.003007
15:11:16|0.003007
15:11:17|0.003007
15:11:18|0.0030074
15:11:19|0.0030074
15:11:20|0.0030074
15:11:21|0.0030074
15:11:23|0.0030059
15:11:24|0.0030051
15:11:24|0.0030051
15:11:26|0.0030051
15:11:26|0.0030051
15:11:28|0.0030051
15:11:28|0.0030051
15:11:30|0.0030051
15:11:30|0.0030051
15:11:31|0.0030051
15:11:33|0.0030042
15:11:34|0.0030038
15:11:35|0.003005
15:11:36|0.003005
15:11:36|0.003004
15:11:38|0.003004
15:11:39|0.0030038
15:11:40|0.0030038
15:11:41|0.0030027
15:11:42|0.0030027
15:11:43|0.0030027
15:11:45|0.0030021
15:11:45|0.0030021
15:11:46|0.0030025
15:11:47|0.0030021
15:11:48|0.0030017
15:11:50|0.0030016
15:11:51|0.003
15:11:52|0.003
15:11:53|0.003
15:11:54|0.003
15:11:55|0.003
15:11:56|0.003
15:11:57|0.003
15:11:59|0.003
15:12:00|0.003
15:12:00|0.003
15:12:02|0.0030022
15:12:03|0.0030022
15:12:04|0.0030029
15:12:04|0.003003
15:12:06|0.0030036
15:12:08|0.0030037
15:12:09|0.0030035
15:12:09|0.0030026
15:12:11|0.0030024
15:12:12|0.0030024
15:12:13|0.0030016
15:12:14|0.0030016
15:12:15|0.0030016
15:12:17|0.0030009
15:12:18|0.0030009
15:12:19|0.0030009
15:12:19|0.0030023
15:12:21|0.0030016
15:12:22|0.0030016
15:12:23|0.0030016
15:12:24|0.0030016
15:12:25|0.0030016
15:12:26|0.0030009
15:12:27|0.0029996
15:12:28|0.0029987
15:12:29|0.0029984
15:12:30|0.0029984
15:12:31|0.0029984
15:12:32|0.0029984
15:12:33|0.0029984
15:12:34|0.0029984
15:12:35|0.0029975
15:12:36|0.0029975
15:12:37|0.0029975
15:12:38|0.0029975
15:12:39|0.0029967
15:12:40|0.002996
15:12:41|0.0029955
15:12:42|0.0029955
15:12:43|0.0029948
15:12:45|0.0029951
15:12:46|0.0029954
15:12:48|0.0029952
15:12:49|0.0029952
15:12:49|0.0029955
15:12:51|0.0029955
15:12:51|0.0029966
15:12:52|0.002996
15:12:54|0.0029935
15:12:55|0.0029933
15:12:56|0.0029922
15:12:57|0.0029921
15:12:58|0.0029921
15:12:59|0.0029921
15:13:00|0.0029922
15:13:01|0.0029919
15:13:02|0.0029914
15:13:03|0.0029926
15:13:04|0.0029926
15:13:05|0.002993
15:13:07|0.0029908
15:13:08|0.0029904
15:13:09|0.0029904
15:13:11|0.0029898
15:13:12|0.0029898
15:13:13|0.0029889
15:13:13|0.0029885
15:13:15|0.0029877
15:13:16|0.0029876
15:13:16|0.0029879
15:13:18|0.0029876
15:13:19|0.0029876
15:13:20|0.0029869
15:13:21|0.0029869
15:13:23|0.0029866
15:13:23|0.0029875
15:13:24|0.0029869
15:13:25|0.0029887
15:13:26|0.0029883
15:13:27|0.0029895
15:13:28|0.00299
15:13:29|0.00299
15:13:30|0.00299
15:13:31|0.0029914
15:13:32|0.0029907
15:13:33|0.0029907
15:13:34|0.0029915
15:13:35|0.0029915
15:13:36|0.00299
15:13:37|0.0029887
15:13:38|0.0029887
15:13:39|0.0029885
15:13:40|0.0029886
15:13:41|0.0029884
15:13:42|0.0029884
15:13:44|0.0029887
15:13:46|0.0029887
15:13:47|0.0029883
15:13:49|0.0029873
15:13:50|0.0029872
15:13:50|0.0029874
15:13:51|0.0029872
15:13:53|0.002987
15:13:53|0.0029869
15:13:55|0.002988
15:13:56|0.0029883
15:13:56|0.0029865
15:13:58|0.0029877
15:13:58|0.0029877
15:14:00|0.0029889
15:14:01|0.002989
15:14:01|0.0029902
15:14:03|0.0029904
15:14:04|0.0029909
15:14:05|0.0029911
15:14:06|0.0029917
15:14:06|0.0029919
15:14:08|0.0029919
15:14:09|0.0029919
15:14:10|0.0029919
15:14:11|0.002992
15:14:12|0.0029927
15:14:13|0.0029928
15:14:14|0.0029883
15:14:15|0.0029904
15:14:16|0.0029887
15:14:17|0.0029887
15:14:18|0.0029917
15:14:19|0.002993
15:14:20|0.0029917
15:14:21|0.0029917
15:14:22|0.0029917
15:14:23|0.0029917
15:14:24|0.0029926
15:14:25|0.0029924
15:14:26|0.0029925
15:14:27|0.0029925
15:14:28|0.0029925
15:14:29|0.0029925
15:14:30|0.0029925
15:14:31|0.0029931
15:14:32|0.0029904
15:14:33|0.0029933
15:14:34|0.0029933
15:14:35|0.0029933
15:14:36|0.0029911
15:14:38|0.0029929
15:14:38|0.0029931
15:14:39|0.0029945
15:14:40|0.0029939
15:14:41|0.0029948
15:14:42|0.002993
15:14:43|0.0029955
15:14:45|0.0029953
15:14:45|0.0029953
15:14:47|0.0029944
15:14:49|0.0029944
15:14:51|0.0029963
15:14:51|0.0029947
15:14:53|0.0029953
15:14:54|0.0029986
15:14:54|0.0029987
15:14:55|0.0029987
15:14:56|0.0029978
15:14:58|0.0029989
15:14:58|0.0029981
15:14:59|0.0029967
15:15:00|0.0029959
15:15:01|0.0029959
15:15:03|0.0029952
15:15:03|0.0029962
15:15:05|0.0029962
15:15:06|0.0029962
15:15:06|0.0029958
15:15:07|0.0029968
15:15:09|0.0029968
15:15:10|0.0029968
15:15:11|0.0029993
15:15:12|0.0029996
15:15:13|0.0030007
15:15:14|0.0030007
15:15:15|0.0030009
15:15:16|0.0030009
15:15:17|0.0030009
15:15:18|0.0030009
15:15:19|0.0029991
15:15:20|0.0029991
15:15:21|0.0029991
15:15:22|0.0029977
15:15:23|0.0029963
15:15:24|0.0029963
15:15:25|0.0029954
15:15:26|0.002991
15:15:27|0.0029922
15:15:28|0.0029928
15:15:29|0.0029928
15:15:30|0.0029928
15:15:31|0.0029928
15:15:32|0.0029917
15:15:33|0.0029917
15:15:34|0.002991
15:15:35|0.0029904
15:15:36|0.002992
15:15:38|0.0029933
15:15:38|0.002992
15:15:39|0.0029916
15:15:40|0.0029916
15:15:42|0.0029916
15:15:42|0.0029911
15:15:43|0.0029903
15:15:45|0.0029893
15:15:46|0.0029889
15:15:47|0.0029881
15:15:48|0.0029881
15:15:49|0.0029881
15:15:51|0.0029881
15:15:52|0.0029881
15:15:53|0.0029881
15:15:54|0.0029881
15:15:55|0.0029881
15:15:56|0.0029881
15:15:58|0.0029879
15:15:59|0.0029879
15:16:00|0.0029878
15:16:01|0.0029873
15:16:02|0.0029886
15:16:03|0.0029886
15:16:04|0.0029896
15:16:05|0.0029902
15:16:06|0.0029908
15:16:07|0.0029908
15:16:08|0.0029908
15:16:09|0.0029908
15:16:10|0.0029908
15:16:12|0.0029879
15:16:12|0.0029879
15:16:14|0.002987
15:16:15|0.0029866
15:16:17|0.0029865
15:16:17|0.0029863
15:16:18|0.0029862
15:16:20|0.0029862
15:16:20|0.0029873
15:16:22|0.0029879
15:16:22|0.0029883
15:16:23|0.0029883
15:16:25|0.0029887
15:16:26|0.0029888
15:16:28|0.0029903
15:16:28|0.0029903
15:16:29|0.0029903
15:16:30|0.0029903
15:16:32|0.0029905
15:16:33|0.0029905
15:16:34|0.0029905
15:16:35|0.0029905
15:16:36|0.002991
15:16:37|0.0029912
15:16:38|0.0029895
15:16:39|0.0029895
15:16:40|0.0029889
15:16:41|0.0029887
15:16:42|0.0029879
15:16:43|0.0029879
15:16:44|0.0029873
15:16:45|0.0029873
15:16:46|0.0029873
15:16:46|0.0029886
15:16:49|0.0029904
15:16:49|0.0029904
15:16:51|0.0029904
15:16:52|0.0029904
15:16:53|0.0029872
15:16:54|0.0029877
15:16:55|0.0029877
15:16:56|0.0029892
15:16:57|0.0029902
15:16:58|0.0029911
15:17:00|0.0029908
15:17:00|0.0029908
15:17:02|0.0029922
15:17:02|0.0029922
15:17:04|0.0029922
15:17:04|0.0029896
15:17:07|0.0029902
15:17:07|0.0029902
15:17:09|0.0029902
15:17:10|0.0029925
15:17:11|0.0029916
15:17:12|0.0029916
15:17:14|0.0029916
15:17:15|0.0029916
15:17:16|0.0029915
15:17:17|0.0029915
15:17:18|0.0029915
15:17:19|0.0029915
15:17:20|0.0029915
15:17:21|0.0029915
15:17:21|0.0029915
15:17:23|0.0029915
15:17:23|0.0029915
15:17:25|0.0029915
15:17:26|0.0029915
15:17:27|0.0029915
15:17:27|0.0029915
15:17:29|0.0029933
15:17:30|0.0029933
15:17:31|0.002995
15:17:31|0.0029957
15:17:33|0.0029957
15:17:34|0.0029957
15:17:35|0.0029957
15:17:36|0.0029967
15:17:36|0.0029967
15:17:38|0.0029967
15:17:39|0.0029967
15:17:40|0.0029967
15:17:41|0.0029967
15:17:42|0.0029958
15:17:43|0.0029958
15:17:44|0.0029976
15:17:45|0.0029982
15:17:46|0.0029998
15:17:46|0.0029998
15:17:49|0.0029989
15:17:50|0.0029989
15:17:51|0.0029998
15:17:52|0.002998
15:17:53|0.002998
15:17:55|0.0029976
15:17:55|0.0029979
15:17:57|0.0030009
15:17:58|0.0030009
15:17:59|0.0030009
15:18:00|0.0030013
15:18:01|0.0030015
15:18:02|0.0030015
15:18:03|0.0030024
15:18:04|0.0030019
15:18:05|0.0030019
15:18:06|0.0030012
15:18:07|0.0030012
15:18:08|0.0030012
15:18:09|0.0030016
15:18:10|0.0030015
15:18:11|0.0030015
15:18:12|0.0030018
15:18:13|0.0030018
15:18:14|0.0030022
15:18:15|0.0030022
15:18:16|0.0030021
15:18:17|0.0030042
15:18:18|0.0030069
15:18:19|0.0030069
15:18:20|0.0030071
15:18:21|0.0030071
15:18:22|0.0030071
15:18:23|0.0030056
15:18:24|0.0030056
15:18:26|0.0030049
15:18:26|0.0030042
15:18:28|0.0029995
15:18:29|0.0029995
15:18:29|0.0029995
15:18:31|0.003003
15:18:31|0.0030037
15:18:33|0.0030041
15:18:34|0.0030051
15:18:35|0.0030072
15:18:35|0.0030068
15:18:37|0.0030063
15:18:38|0.0030069
15:18:39|0.0030072
15:18:40|0.0030072
15:18:41|0.0030072
15:18:42|0.0030072
15:18:42|0.0030065
15:18:44|0.0030065
15:18:44|0.0030037
15:18:46|0.0030035
15:18:47|0.0030035
15:18:48|0.0030056
15:18:50|0.0030003
15:18:51|0.0030053
15:18:52|0.0030044
15:18:53|0.0030056
15:18:54|0.0030056
15:18:56|0.0030072
15:18:56|0.0030072
15:18:57|0.0030072
15:18:58|0.0030055
15:18:59|0.0030078
15:19:01|0.0030078
15:19:02|0.0030078
15:19:03|0.0030083
15:19:04|0.0030085
15:19:05|0.0030085
15:19:06|0.0030085
15:19:07|0.0030085
15:19:08|0.0030087
15:19:09|0.0030087
15:19:10|0.0030087
15:19:11|0.0030058
15:19:12|0.0030058
15:19:14|0.0030082
15:19:15|0.0030069
15:19:16|0.0030057
15:19:17|0.0030072
15:19:18|0.0030072
15:19:19|0.0030071
15:19:20|0.0030071
15:19:21|0.0030071
15:19:22|0.0030093
15:19:23|0.0030082
15:19:24|0.0030082
15:19:25|0.003009
15:19:26|0.0030095
15:19:27|0.0030095
15:19:28|0.0030095
15:19:29|0.0030072
15:19:30|0.0030072
15:19:31|0.0030072
15:19:32|0.0030091
15:19:33|0.0030091
15:19:34|0.0030093
15:19:35|0.0030093
15:19:36|0.0030096
15:19:37|0.0030105
15:19:38|0.0030101
15:19:40|0.0030103
15:19:41|0.0030103
15:19:42|0.0030104
15:19:42|0.0030104
15:19:43|0.0030104
15:19:44|0.0030103
15:19:46|0.0030103
15:19:47|0.0030103
15:19:47|0.0030103
15:19:48|0.0030057
15:19:49|0.0030076
15:19:51|0.0030076
15:19:52|0.0030075
15:19:53|0.0030075
15:19:54|0.0030074
15:19:55|0.0030079
15:19:56|0.0030076
15:19:57|0.0030076
15:19:58|0.0030076
15:19:59|0.0030062
15:20:01|0.0030071
15:20:01|0.0030065
15:20:02|0.0030065
15:20:04|0.0030094
15:20:05|0.0030094
15:20:05|0.0030097
15:20:07|0.0030088
15:20:08|0.0030088
15:20:09|0.0030088
15:20:10|0.0030088
15:20:11|0.0030088
15:20:11|0.0030107
15:20:13|0.0030109
15:20:14|0.0030115
15:20:15|0.0030104
15:20:16|0.0030117
15:20:17|0.0030117
15:20:18|0.0030117
15:20:19|0.0030117
15:20:21|0.0030094
15:20:21|0.0030109
15:20:22|0.0030093
15:20:23|0.0030093
15:20:24|0.0030087
15:20:25|0.0030087
15:20:26|0.0030072
15:20:27|0.0030072
15:20:28|0.0030072
15:20:29|0.0030057
15:20:30|0.0030063
15:20:31|0.0030063
15:20:32|0.0030051
15:20:33|0.0030053
15:20:34|0.0030063
15:20:35|0.0030052
15:20:36|0.0030055
15:20:37|0.0030055
15:20:38|0.0030055
15:20:39|0.0030055
15:20:40|0.0030051
15:20:41|0.003004
15:20:42|0.0030034
15:20:43|0.003003
15:20:44|0.0030036
15:20:45|0.003004
15:20:46|0.0030067
15:20:47|0.0030067
15:20:48|0.0030039
15:20:49|0.003
15:20:51|0.0030001
15:20:51|0.0029996
15:20:53|0.0029994
15:20:54|0.0030011
15:20:55|0.0030023
15:20:56|0.0030037
15:20:58|0.0030037
15:20:58|0.0030037
15:20:59|0.0030037
15:21:00|0.0030009
15:21:01|0.0030009
15:21:02|0.0030011
15:21:03|0.0030011
15:21:04|0.0029998
15:21:05|0.0029998
15:21:06|0.0030029
15:21:07|0.003003
15:21:08|0.0030037
15:21:09|0.003004
15:21:10|0.0030057
15:21:11|0.0030057
15:21:13|0.0030057
15:21:14|0.0030057
15:21:14|0.0030057
15:21:16|0.0030057
15:21:16|0.0030057
15:21:18|0.0030031
15:21:19|0.0030009
15:21:20|0.0030009
15:21:21|0.0029997
15:21:22|0.0029997
15:21:23|0.0029997
15:21:24|0.0029997
15:21:26|0.0030006
15:21:26|0.0030025
15:21:28|0.0030016
15:21:29|0.0030016
15:21:30|0.0030016
15:21:30|0.0030011
15:21:32|0.0030011
15:21:33|0.0030011
15:21:33|0.0030017
15:21:34|0.0030006
15:21:35|0.0029993
15:21:37|0.0029993
15:21:38|0.0029993
15:21:38|0.0029993
15:21:39|0.0029993
15:21:40|0.0029993
15:21:42|0.0029993
15:21:42|0.0029993
15:21:43|0.0029993
15:21:44|0.0029993
15:21:45|0.0029993
15:21:47|0.0029993
15:21:48|0.0029929
15:21:49|0.0029971
15:21:49|0.0029967
15:21:51|0.0029975
15:21:52|0.0029974
15:21:53|0.0029974
15:21:55|0.0029973
15:21:56|0.0029973
15:21:57|0.0029973
15:21:58|0.0029973
15:21:59|0.0029973
15:22:00|0.0029973
15:22:01|0.0029973
15:22:02|0.0029977
15:22:03|0.0029977
15:22:04|0.0029977
15:22:05|0.0029968
15:22:07|0.0029964
15:22:08|0.0029964
15:22:10|0.002997
15:22:10|0.002998
15:22:11|0.0029985
15:22:12|0.0029969
15:22:13|0.0029969
15:22:14|0.0029969
15:22:16|0.0029969
15:22:17|0.0029981
15:22:18|0.0029988
15:22:19|0.0029988
15:22:20|0.0029965
15:22:21|0.0029965
15:22:21|0.0029965
15:22:23|0.0029953
15:22:24|0.0029933
15:22:25|0.0029933
15:22:26|0.0029926
15:22:27|0.0029928
15:22:28|0.0029923
15:22:29|0.0029923
15:22:30|0.0029947
15:22:32|0.0029923
15:22:32|0.0029923
15:22:33|0.0029919
15:22:35|0.0029919
15:22:36|0.0029919
15:22:37|0.0029946
15:22:38|0.0029946
15:22:39|0.0029967
15:22:40|0.0029967
15:22:42|0.0029918
15:22:43|0.002992
15:22:43|0.0029941
15:22:44|0.0029941
15:22:45|0.0029948
15:22:46|0.0029946
15:22:48|0.0029946
15:22:49|0.0029949
15:22:50|0.0029934
15:22:50|0.0029942
15:22:52|0.0029937
15:22:53|0.002993
15:22:55|0.002993
15:22:55|0.002993
15:22:56|0.002993
15:22:58|0.002993
15:22:59|0.002993
15:23:00|0.0029927
15:23:01|0.0029927
15:23:02|0.0029941
15:23:03|0.0029939
15:23:04|0.0029939
15:23:05|0.0029954
15:23:07|0.0029954
15:23:07|0.0029954
15:23:10|0.0029934
15:23:10|0.002992
15:23:11|0.0029911
15:23:13|0.0029911
15:23:14|0.0029918
15:23:15|0.0029916
15:23:16|0.0029916
15:23:17|0.0029919
15:23:18|0.0029919
15:23:19|0.0029947
15:23:20|0.0029947
15:23:21|0.0029947
15:23:22|0.0029947
15:23:23|0.0029947
15:23:24|0.0029954
15:23:25|0.0029958
15:23:26|0.0029958
15:23:27|0.0029951
15:23:29|0.0029951
15:23:30|0.0029951
15:23:30|0.0029951
15:23:31|0.0029951
15:23:32|0.0029958
15:23:33|0.0029964
15:23:35|0.0029966
15:23:36|0.0029966
15:23:36|0.0029961
15:23:37|0.0029966
15:23:38|0.0029964
15:23:39|0.0029964
15:23:41|0.0029964
15:23:42|0.0029964
15:23:43|0.0029964
15:23:43|0.0029956
15:23:44|0.0029967
15:23:45|0.0029967
15:23:47|0.0029967
15:23:47|0.0029967
15:23:48|0.0029967
15:23:49|0.0029967
15:23:50|0.0029987
15:23:51|0.0029987
15:23:52|0.0029987
15:23:54|0.0029987
15:23:56|0.0029987
15:23:58|0.0029972
15:23:58|0.0029972
15:23:59|0.0029977
15:24:00|0.0030008
15:24:01|0.0030008
15:24:02|0.0030007
15:24:04|0.0030007
15:24:05|0.0029984
15:24:06|0.0029984
15:24:07|0.0029984
15:24:07|0.002999
15:24:08|0.002999
15:24:10|0.002999
15:24:12|0.002999
15:24:12|0.0030012
15:24:13|0.0030011
15:24:14|0.0030015
15:24:15|0.0030003
15:24:17|0.0030003
15:24:18|0.0030005
15:24:20|0.0030009
15:24:21|0.0030024
15:24:22|0.0030024
15:24:23|0.0030024
15:24:24|0.0030024
15:24:25|0.0030022
15:24:26|0.003003
15:24:27|0.0030028
15:24:28|0.0030016
15:24:30|0.0030016
15:24:31|0.0030016
15:24:32|0.0030016
15:24:33|0.0030016
15:24:34|0.0030017
15:24:35|0.0030017
15:24:36|0.0030017
15:24:37|0.0030027
15:24:38|0.0030034
15:24:39|0.0030034
15:24:40|0.0030024
15:24:41|0.0030023
15:24:41|0.0030013
15:24:43|0.0030013
15:24:43|0.0030013
15:24:45|0.0030009
15:24:47|0.0030009
15:24:47|0.0030009
15:24:48|0.0029988
15:24:49|0.002998
15:24:50|0.0029995
15:24:51|0.0029995
15:24:52|0.0029995
15:24:53|0.0029995
15:24:55|0.0029995
15:24:56|0.0029995
15:24:58|0.0029995
15:24:59|0.0029995
15:25:01|0.0029995
15:25:02|0.0030009
15:25:03|0.0030012
15:25:04|0.0030012
15:25:05|0.0030014
15:25:06|0.0030034
15:25:07|0.0030035
15:25:09|0.003001
15:25:09|0.003001
15:25:10|0.0030009
15:25:11|0.0030009
15:25:12|0.0030009
15:25:13|0.0030007
15:25:14|0.0029992
15:25:15|0.0029992
15:25:16|0.0029992
15:25:17|0.0029992
15:25:18|0.0029994
15:25:20|0.0029979
15:25:21|0.0029979
15:25:22|0.0029979
15:25:23|0.0029979
15:25:23|0.0029979
15:25:25|0.0029977
15:25:26|0.0029987
15:25:27|0.0029981
15:25:27|0.0029983
15:25:29|0.0029988
15:25:30|0.0029988
15:25:31|0.0029988
15:25:32|0.0029988
15:25:33|0.0029988
15:25:34|0.0029988
15:25:35|0.0029988
15:25:36|0.0029984
15:25:37|0.0029984
15:25:38|0.0029984
15:25:39|0.0029984
15:25:39|0.0029984
15:25:40|0.0029975
15:25:41|0.0029975
15:25:43|0.002998
15:25:44|0.0029979
15:25:45|0.0029977
15:25:45|0.0029977
15:25:47|0.0029961
15:25:48|0.002996
15:25:49|0.002996
15:25:50|0.002996
15:25:51|0.0029968
15:25:52|0.0029968
15:25:53|0.0029968
15:25:53|0.0029968
15:25:55|0.0029968
15:25:55|0.0029968
15:25:58|0.0029967
15:25:59|0.0029988
15:26:00|0.0029988
15:26:02|0.0029993
15:26:03|0.003
15:26:04|0.003
15:26:05|0.003
15:26:06|0.003
15:26:07|0.003
15:26:08|0.003
15:26:09|0.003
15:26:10|0.003
15:26:12|0.003
15:26:13|0.003
15:26:13|0.003
15:26:14|0.003
15:26:15|0.003
15:26:16|0.0030009
15:26:17|0.0030009
15:26:19|0.0030009
15:26:20|0.0030009
15:26:21|0.0030009
15:26:22|0.0030009
15:26:23|0.0030004
15:26:24|0.0030004
15:26:25|0.0030004
15:26:26|0.0030003
15:26:27|0.0030003
15:26:28|0.0030012
15:26:29|0.0029969
15:26:30|0.0029972
15:26:32|0.002998
15:26:33|0.002998
15:26:34|0.002998
15:26:35|0.0029993
15:26:36|0.0029991
15:26:38|0.0029971
15:26:40|0.0029981
15:26:40|0.0029981
15:26:41|0.0029981
15:26:42|0.0029981
15:26:43|0.0029987
15:26:44|0.0029987
15:26:45|0.0029987
15:26:46|0.0029987
15:26:47|0.0029998
15:26:48|0.0029998
15:26:49|0.0029997
15:26:50|0.0029997
15:26:52|0.0029997
15:26:52|0.0029997
15:26:53|0.0029997
15:26:54|0.0029969
15:26:55|0.0029969
15:26:57|0.0029997
15:26:58|0.003
15:27:00|0.003
15:27:00|0.003
15:27:02|0.003
15:27:03|0.003
15:27:04|0.003
15:27:06|0.003
15:27:07|0.002998
15:27:09|0.002998
15:27:10|0.002998
15:27:11|0.002998
15:27:12|0.002998
15:27:13|0.0029992
15:27:14|0.0029992
15:27:14|0.0029992
15:27:15|0.0029992
15:27:16|0.0029992
15:27:18|0.003
15:27:19|0.003
15:27:20|0.003
15:27:21|0.003
15:27:22|0.003
15:27:24|0.0029968
15:27:25|0.0029967
15:27:27|0.0029967
15:27:28|0.0029967
15:27:29|0.0029967
15:27:30|0.0029967
15:27:31|0.0029967
15:27:32|0.0029967
15:27:33|0.0029967
15:27:33|0.0029967
15:27:35|0.0029967
15:27:36|0.0029967
15:27:36|0.0029988
15:27:37|0.0030001
15:27:39|0.0030002
15:27:39|0.0030002
15:27:41|0.0030002
15:27:42|0.0030002
15:27:43|0.0029974
15:27:44|0.0029963
15:27:45|0.0029963
15:27:46|0.0029955
15:27:47|0.0029955
15:27:48|0.0029955
15:27:48|0.0029955
15:27:50|0.0029955
15:27:51|0.0029955
15:27:52|0.0029985
15:27:52|0.0029959
15:27:53|0.0029965
15:27:55|0.0029965
15:27:56|0.0029959
15:27:57|0.0029959
15:27:59|0.0029952
15:28:00|0.0029959
15:28:01|0.0029959
15:28:03|0.0029967
15:28:03|0.0029967
15:28:05|0.0029957
15:28:06|0.0029948
15:28:07|0.0029948
15:28:09|0.0029941
15:28:10|0.0029941
15:28:11|0.0029925
15:28:12|0.0029925
15:28:13|0.0029923
15:28:14|0.0029919
15:28:15|0.0029918
15:28:16|0.0029918
15:28:17|0.0029927
15:28:18|0.0029927
15:28:19|0.0029927
15:28:20|0.0029907
15:28:21|0.002991
15:28:22|0.0029916
15:28:23|0.0029905
15:28:24|0.0029899
15:28:25|0.0029896
15:28:26|0.0029896
15:28:27|0.0029896
15:28:28|0.0029904
15:28:30|0.0029904
15:28:30|0.002993
15:28:31|0.002993
15:28:32|0.0029937
15:28:34|0.002993
15:28:35|0.002993
15:28:36|0.0029918
15:28:37|0.0029895
15:28:38|0.0029895
15:28:39|0.0029895
15:28:40|0.0029899
15:28:41|0.0029899
15:28:42|0.0029899
15:28:43|0.0029895
15:28:44|0.0029895
15:28:45|0.0029895
15:28:46|0.0029913
15:28:47|0.0029925
15:28:49|0.0029929
15:28:50|0.0029929
15:28:51|0.0029904
15:28:52|0.0029898
15:28:53|0.0029898
15:28:54|0.0029913
15:28:55|0.0029913
15:28:56|0.0029913
15:28:57|0.0029913
15:28:58|0.0029913
15:28:59|0.0029918
15:29:01|0.0029945
15:29:02|0.0029934
15:29:03|0.0029934
15:29:04|0.0029934
15:29:06|0.0029935
15:29:07|0.0029935
15:29:08|0.0029927
15:29:09|0.0029927
15:29:09|0.0029927
15:29:10|0.0029927
15:29:12|0.0029927
15:29:13|0.0029927
15:29:14|0.0029932
15:29:15|0.0029932
15:29:16|0.0029924
15:29:18|0.002993
15:29:18|0.002993
15:29:19|0.002993
15:29:20|0.0029919
15:29:21|0.0029919
15:29:23|0.0029919
15:29:24|0.0029919
15:29:25|0.0029929
15:29:26|0.0029929
15:29:27|0.0029929
15:29:29|0.0029921
15:29:30|0.0029921
15:29:31|0.0029921
15:29:31|0.0029921
15:29:32|0.0029921
15:29:34|0.0029921
15:29:35|0.0029921
15:29:36|0.0029921
15:29:37|0.0029921
15:29:37|0.0029921
15:29:38|0.0029921
15:29:39|0.0029921
15:29:41|0.0029904
15:29:42|0.0029904
15:29:42|0.0029904
15:29:43|0.0029904
15:29:44|0.0029923
15:29:46|0.0029925
15:29:47|0.0029925
15:29:47|0.0029925
15:29:48|0.0029925
15:29:49|0.0029923
15:29:50|0.0029929
15:29:52|0.0029929
15:29:52|0.0029924
15:29:53|0.0029924
15:29:55|0.0029924
15:29:56|0.0029924
15:29:56|0.0029934
15:29:57|0.0029934
15:29:58|0.0029934
15:30:00|0.0029934
15:30:01|0.0029936
15:30:03|0.0029931
15:30:03|0.0029931
15:30:05|0.0029915
15:30:07|0.0029896
15:30:08|0.0029902
15:30:10|0.002991
15:30:11|0.002991
15:30:12|0.0029925
15:30:13|0.0029948
15:30:14|0.0029948
15:30:15|0.0029948
15:30:16|0.0029948
15:30:17|0.0029948
15:30:18|0.0029948
15:30:19|0.0029948
15:30:20|0.0029948
15:30:21|0.0029948
15:30:22|0.0029948
15:30:23|0.0029948
15:30:24|0.0029955
15:30:25|0.0029955
15:30:26|0.002995
15:30:27|0.002995
15:30:28|0.002995
15:30:29|0.002995
15:30:30|0.002995
15:30:31|0.002995
15:30:32|0.002995
15:30:33|0.002995
15:30:34|0.002995
15:30:35|0.002995
15:30:36|0.0029926
15:30:37|0.0029926
15:30:38|0.0029926
15:30:39|0.0029926
15:30:40|0.0029948
15:30:41|0.0029948
15:30:42|0.0029936
15:30:43|0.0029936
15:30:44|0.0029936
15:30:45|0.0029948
15:30:46|0.0029948
15:30:47|0.0029969
15:30:48|0.0029946
15:30:49|0.0029946
15:30:50|0.0029946
15:30:51|0.0029946
15:30:52|0.0029943
15:30:54|0.0029925
15:30:55|0.0029912
15:30:56|0.0029912
15:30:56|0.0029912
15:30:57|0.0029912
15:30:58|0.0029912
15:31:00|0.0029912
15:31:01|0.0029912
15:31:03|0.0029912
15:31:04|0.0029912
15:31:05|0.0029889
15:31:07|0.0029892
15:31:07|0.0029893
15:31:08|0.0029876
15:31:09|0.0029876
15:31:11|0.0029876
15:31:12|0.0029859
15:31:13|0.0029883
15:31:14|0.0029883
15:31:15|0.0029883
15:31:16|0.0029883
15:31:17|0.0029839
15:31:18|0.0029841
15:31:19|0.0029841
15:31:20|0.0029852
15:31:21|0.0029852
15:31:22|0.0029862
15:31:23|0.0029862
15:31:24|0.0029862
15:31:26|0.0029859
15:31:26|0.0029873
15:31:28|0.0029861
15:31:29|0.0029861
15:31:30|0.0029861
15:31:31|0.0029861
15:31:32|0.0029861
15:31:33|0.0029861
15:31:34|0.0029877
15:31:35|0.0029895
15:31:37|0.0029893
15:31:37|0.0029888
15:31:38|0.0029888
15:31:39|0.0029862
15:31:41|0.0029861
15:31:41|0.0029861
15:31:43|0.0029871
15:31:43|0.0029871
15:31:44|0.0029878
15:31:46|0.0029879
15:31:46|0.0029871
15:31:47|0.0029871
15:31:48|0.0029863
15:31:49|0.0029848
15:31:50|0.0029841
15:31:52|0.0029844
15:31:53|0.0029843
15:31:54|0.0029843
15:31:55|0.0029843
15:31:56|0.0029843
15:31:57|0.0029843
15:31:58|0.0029843
15:31:59|0.0029843
15:32:00|0.0029843
15:32:01|0.002984
15:32:02|0.0029837
15:32:04|0.0029832
15:32:04|0.0029832
15:32:05|0.0029832
15:32:08|0.0029832
15:32:08|0.0029832
15:32:09|0.0029843
15:32:11|0.0029847
15:32:13|0.0029847
15:32:14|0.0029847
15:32:15|0.002982
15:32:16|0.0029819
15:32:17|0.0029819
15:32:18|0.0029819
15:32:19|0.0029819
15:32:20|0.0029819
15:32:21|0.0029832
15:32:22|0.0029822
15:32:23|0.0029827
15:32:24|0.0029827
15:32:25|0.0029829
15:32:26|0.0029829
15:32:27|0.0029829
15:32:29|0.0029829
15:32:29|0.0029829
15:32:31|0.0029831
15:32:33|0.0029838
15:32:33|0.0029838
15:32:35|0.0029847
15:32:36|0.0029847
15:32:37|0.0029848
15:32:38|0.0029848
15:32:39|0.0029849
15:32:41|0.0029857
15:32:42|0.0029857
15:32:43|0.0029856
15:32:44|0.0029857
15:32:45|0.0029857
15:32:46|0.0029857
15:32:47|0.0029849
15:32:48|0.0029849
15:32:49|0.0029849
15:32:50|0.0029827
15:32:51|0.0029827
15:32:52|0.0029827
15:32:53|0.0029827
15:32:54|0.002982
15:32:55|0.002982
15:32:56|0.0029813
15:32:57|0.0029816
15:32:58|0.0029816
15:32:59|0.0029817
15:33:00|0.0029817
15:33:02|0.0029817
15:33:03|0.0029817
15:33:05|0.0029824
15:33:06|0.0029818
15:33:07|0.0029818
15:33:08|0.0029808
15:33:09|0.0029818
15:33:11|0.0029818
15:33:12|0.0029818
15:33:13|0.0029813
15:33:14|0.0029827
15:33:15|0.0029827
15:33:16|0.0029813
15:33:17|0.0029813
15:33:18|0.0029813
15:33:19|0.0029813
15:33:20|0.0029813
15:33:21|0.0029813
15:33:22|0.0029813
15:33:23|0.0029808
15:33:24|0.0029806
15:33:26|0.0029805
15:33:26|0.0029802
15:33:28|0.0029797
15:33:30|0.0029781
15:33:30|0.0029792
15:33:31|0.0029792
15:33:32|0.0029792
15:33:33|0.0029792
15:33:34|0.0029792
15:33:35|0.0029792
15:33:36|0.0029768
15:33:38|0.0029768
15:33:39|0.0029768
15:33:40|0.0029771
15:33:40|0.0029773
15:33:42|0.0029773
15:33:43|0.0029761
15:33:44|0.0029766
15:33:45|0.0029762
15:33:45|0.0029758
15:33:46|0.0029758
15:33:48|0.0029758
15:33:49|0.0029797
15:33:50|0.0029806
15:33:51|0.0029806
15:33:52|0.0029806
15:33:54|0.0029814
15:33:54|0.0029814
15:33:55|0.0029814
15:33:56|0.0029798
15:33:57|0.0029789
15:33:58|0.0029783
15:33:59|0.0029778
15:34:00|0.0029782
15:34:01|0.0029783
15:34:02|0.0029781
15:34:04|0.0029799
15:34:06|0.0029778
15:34:07|0.0029778
15:34:09|0.0029778
15:34:11|0.0029777
15:34:11|0.0029777
15:34:12|0.0029777
15:34:13|0.0029777
15:34:14|0.0029762
15:34:15|0.0029763
15:34:16|0.0029767
15:34:17|0.0029767
15:34:18|0.0029741
15:34:19|0.002974
15:34:20|0.0029732
15:34:21|0.0029733
15:34:23|0.002972
15:34:23|0.002972
15:34:25|0.002972
15:34:26|0.002972
15:34:26|0.002972
15:34:28|0.0029746
15:34:29|0.0029746
15:34:30|0.002972
15:34:31|0.0029734
15:34:32|0.0029734
15:34:33|0.0029749
15:34:34|0.0029743
15:34:35|0.002973
15:34:35|0.002974
15:34:37|0.0029752
15:34:38|0.0029738
15:34:39|0.0029747
15:34:40|0.0029731
15:34:41|0.0029741
15:34:42|0.0029736
15:34:42|0.0029727
15:34:44|0.0029741
15:34:45|0.0029741
15:34:46|0.0029734
15:34:47|0.0029734
15:34:48|0.0029734
15:34:49|0.0029726
15:34:50|0.0029726
15:34:50|0.0029726
15:34:52|0.0029726
15:34:53|0.0029737
15:34:54|0.0029744
15:34:55|0.0029744
15:34:56|0.0029744
15:34:56|0.0029744
15:34:58|0.0029744
15:34:59|0.0029738
15:35:00|0.0029738
15:35:01|0.0029738
15:35:02|0.0029722
15:35:03|0.0029742
15:35:04|0.0029732
15:35:05|0.0029732
15:35:08|0.0029721
15:35:10|0.0029721
15:35:10|0.0029721
15:35:11|0.0029716
15:35:12|0.0029716
15:35:14|0.0029757
15:35:15|0.002977
15:35:16|0.0029773
15:35:17|0.0029778
15:35:18|0.0029776
15:35:19|0.0029776
15:35:20|0.0029757
15:35:21|0.0029743
15:35:22|0.0029736
15:35:23|0.002973
15:35:24|0.0029723
15:35:25|0.002973
15:35:26|0.002973
15:35:27|0.002973
15:35:28|0.0029723
15:35:30|0.0029723
15:35:30|0.0029721
15:35:31|0.0029728
15:35:33|0.0029728
15:35:33|0.0029737
15:35:34|0.0029719
15:35:36|0.0029719
15:35:36|0.0029749
15:35:37|0.0029739
15:35:38|0.0029739
15:35:39|0.0029739
15:35:41|0.0029739
15:35:42|0.0029739
15:35:43|0.0029739
15:35:43|0.0029732
15:35:45|0.0029728
15:35:46|0.0029728
15:35:47|0.0029728
15:35:48|0.0029728
15:35:49|0.0029735
15:35:49|0.0029735
15:35:51|0.0029735
15:35:52|0.0029744
15:35:53|0.0029744
15:35:54|0.0029736
15:35:54|0.0029737
15:35:55|0.0029737
15:35:57|0.0029737
15:35:58|0.0029737
15:35:59|0.0029737
15:36:00|0.0029757
15:36:01|0.0029757
15:36:02|0.0029745
15:36:03|0.0029745
15:36:03|0.0029745
15:36:05|0.0029763
15:36:07|0.0029747
15:36:08|0.0029759
15:36:10|0.0029752
15:36:12|0.0029751
15:36:12|0.0029751
15:36:13|0.0029751
15:36:15|0.0029764
15:36:16|0.0029764
15:36:17|0.0029764
15:36:19|0.0029775
15:36:19|0.0029772
15:36:21|0.0029772
15:36:21|0.0029772
15:36:22|0.0029778
15:36:24|0.0029788
15:36:25|0.002978
15:36:25|0.0029788
15:36:26|0.0029785
15:36:28|0.0029792
15:36:28|0.0029792
15:36:30|0.0029802
15:36:31|0.0029804
15:36:32|0.0029808
15:36:34|0.0029829
15:36:35|0.0029829
15:36:36|0.0029831
15:36:36|0.0029831
15:36:38|0.0029834
15:36:38|0.0029834
15:36:39|0.002983
15:36:40|0.0029813
15:36:42|0.0029797
15:36:42|0.0029787
15:36:43|0.0029787
15:36:44|0.0029787
15:36:46|0.0029785
15:36:46|0.002978
15:36:48|0.0029789
15:36:49|0.0029789
15:36:50|0.0029791
15:36:50|0.0029791
15:36:51|0.0029781
15:36:52|0.0029795
15:36:53|0.0029778
15:36:55|0.002978
15:36:56|0.002978
15:36:57|0.0029773
15:36:58|0.0029773
15:36:59|0.0029773
15:37:00|0.002978
15:37:01|0.0029767
15:37:03|0.0029762
15:37:04|0.0029772
15:37:04|0.0029772
15:37:07|0.0029764
15:37:08|0.0029764
15:37:09|0.0029764
15:37:10|0.0029764
15:37:12|0.0029764
15:37:12|0.0029757
15:37:13|0.0029759
15:37:15|0.0029759
15:37:15|0.0029759
15:37:17|0.0029748
15:37:17|0.0029748
15:37:18|0.0029748
15:37:20|0.002977
15:37:20|0.002977
15:37:22|0.0029779
15:37:22|0.0029787
15:37:24|0.0029773
15:37:24|0.002977
15:37:25|0.0029758
15:37:27|0.0029758
15:37:28|0.0029758
15:37:28|0.0029743
15:37:30|0.0029744
15:37:31|0.0029744
15:37:32|0.0029753
15:37:33|0.0029756
15:37:35|0.002973
15:37:36|0.0029736
15:37:37|0.0029736
15:37:38|0.0029736
15:37:39|0.0029736
15:37:39|0.0029743
15:37:41|0.0029743
15:37:42|0.0029718
15:37:43|0.0029719
15:37:44|0.0029722
15:37:45|0.0029723
15:37:47|0.0029723
15:37:47|0.0029723
15:37:48|0.0029723
15:37:50|0.0029718
15:37:50|0.0029719
15:37:51|0.0029723
15:37:52|0.0029725
15:37:53|0.002973
15:37:54|0.002973
15:37:55|0.0029718
15:37:56|0.0029718
15:37:57|0.002972
15:37:58|0.0029725
15:37:59|0.0029729
15:38:00|0.0029729
15:38:01|0.0029722
15:38:02|0.0029723
15:38:03|0.002973
15:38:04|0.0029735
15:38:05|0.0029757
15:38:06|0.0029752
15:38:08|0.0029746
15:38:10|0.0029746
15:38:11|0.0029746
15:38:12|0.0029746
15:38:13|0.0029746
15:38:14|0.0029725
15:38:15|0.0029705
15:38:16|0.0029679
15:38:17|0.002969
15:38:18|0.0029689
15:38:19|0.0029674
15:38:20|0.0029668
15:38:22|0.0029702
15:38:23|0.0029711
15:38:24|0.0029715
15:38:25|0.0029728
15:38:25|0.0029726
15:38:26|0.0029726
15:38:28|0.0029734
15:38:29|0.0029737
15:38:30|0.0029737
15:38:30|0.0029737
15:38:33|0.0029726
15:38:33|0.0029736
15:38:35|0.0029704
15:38:36|0.0029704
15:38:36|0.0029695
15:38:38|0.0029694
15:38:39|0.0029699
15:38:40|0.0029699
15:38:41|0.0029699
15:38:42|0.0029699
15:38:43|0.0029699
15:38:44|0.0029708
15:38:45|0.0029708
15:38:46|0.0029695
15:38:47|0.0029695
15:38:48|0.0029711
15:38:49|0.0029711
15:38:49|0.0029694
15:38:52|0.0029694
15:38:52|0.0029697
15:38:53|0.0029693
15:38:54|0.0029693
15:38:55|0.0029693
15:38:56|0.002969
15:38:57|0.002969
15:38:58|0.002969
15:38:59|0.00297
15:39:00|0.0029706
15:39:01|0.0029715
15:39:03|0.0029722
15:39:04|0.0029726
15:39:05|0.0029751
15:39:07|0.0029747
15:39:07|0.0029747
15:39:08|0.0029747
15:39:09|0.0029747
15:39:10|0.0029747
15:39:11|0.0029747
15:39:12|0.0029716
15:39:14|0.0029714
15:39:15|0.002971
15:39:16|0.0029708
15:39:17|0.0029708
15:39:18|0.0029714
15:39:20|0.0029723
15:39:20|0.0029723
15:39:21|0.0029743
15:39:22|0.0029741
15:39:23|0.0029753
15:39:25|0.0029771
15:39:26|0.0029771
15:39:27|0.0029772
15:39:28|0.0029772
15:39:29|0.0029772
15:39:30|0.0029772
15:39:31|0.0029772
15:39:32|0.002978
15:39:34|0.0029778
15:39:35|0.0029778
15:39:36|0.0029778
15:39:36|0.0029776
15:39:37|0.0029781
15:39:38|0.0029783
15:39:39|0.0029783
15:39:40|0.0029783
15:39:42|0.0029779
15:39:43|0.0029781
15:39:44|0.0029764
15:39:45|0.0029764
15:39:46|0.0029764
15:39:47|0.0029764
15:39:48|0.0029764
15:39:49|0.0029764
15:39:50|0.0029764
15:39:51|0.0029785
15:39:52|0.0029784
15:39:53|0.0029784
15:39:54|0.0029772
15:39:55|0.0029772
15:39:56|0.0029772
15:39:57|0.0029764
15:39:58|0.002976
15:39:59|0.002976
15:40:00|0.0029773
15:40:01|0.0029773
15:40:02|0.0029789
15:40:03|0.0029789
15:40:04|0.0029789
15:40:05|0.0029797
15:40:06|0.0029797
15:40:07|0.0029797
15:40:08|0.0029797
15:40:09|0.0029797
15:40:10|0.0029797
15:40:11|0.0029797
15:40:13|0.0029799
15:40:14|0.0029799
15:40:15|0.0029799
15:40:16|0.0029798
15:40:17|0.0029798
15:40:18|0.0029802
15:40:20|0.0029811
15:40:20|0.0029811
15:40:22|0.0029776
15:40:23|0.0029776
15:40:24|0.0029776
15:40:25|0.0029776
15:40:27|0.0029791
15:40:28|0.0029791
15:40:29|0.002979
15:40:30|0.002979
15:40:31|0.002979
15:40:32|0.0029809
15:40:33|0.002981
15:40:34|0.002981
15:40:35|0.0029811
15:40:36|0.0029811
15:40:38|0.002981
15:40:38|0.002981
15:40:39|0.0029798
15:40:40|0.0029798
15:40:41|0.0029798
15:40:42|0.0029798
15:40:43|0.0029798
15:40:45|0.0029779
15:40:45|0.0029775
15:40:46|0.0029775
15:40:47|0.0029768
15:40:49|0.0029744
15:40:49|0.0029769
15:40:50|0.0029769
15:40:51|0.0029769
15:40:52|0.0029757
15:40:53|0.0029757
15:40:54|0.0029757
15:40:56|0.0029757
15:40:56|0.0029777
15:40:57|0.0029777
15:40:58|0.0029777
15:40:59|0.0029747
15:41:00|0.0029742
15:41:01|0.0029742
15:41:02|0.0029736
15:41:03|0.0029736
15:41:04|0.002973
15:41:05|0.002973
15:41:06|0.002973
15:41:08|0.0029767
15:41:09|0.0029767
15:41:10|0.0029767
15:41:12|0.0029742
15:41:13|0.0029747
15:41:14|0.0029747
15:41:16|0.0029747
15:41:17|0.0029747
15:41:18|0.0029747
15:41:20|0.0029757
15:41:21|0.0029757
15:41:22|0.0029757
15:41:23|0.0029757
15:41:24|0.0029751
15:41:25|0.0029747
15:41:25|0.0029736
15:41:27|0.0029736
15:41:27|0.0029731
15:41:29|0.0029731
15:41:30|0.0029731
15:41:30|0.0029747
15:41:33|0.0029742
15:41:33|0.0029742
15:41:34|0.0029742
15:41:36|0.0029726
15:41:38|0.0029743
15:41:38|0.0029743
15:41:39|0.0029757
15:41:41|0.002977
15:41:42|0.0029771
15:41:43|0.0029771
15:41:44|0.0029771
15:41:45|0.0029771
15:41:46|0.0029771
15:41:48|0.0029777
15:41:48|0.0029777
15:41:50|0.0029775
15:41:50|0.0029759
15:41:51|0.0029782
15:41:52|0.0029776
15:41:54|0.0029776
15:41:54|0.0029785
15:41:55|0.0029785
15:41:56|0.0029785
15:41:57|0.0029799
15:41:58|0.0029798
15:41:59|0.0029798
15:42:00|0.0029798
15:42:01|0.0029798
15:42:02|0.0029798
15:42:03|0.0029777
15:42:04|0.0029777
15:42:06|0.0029782
15:42:06|0.0029782
15:42:07|0.0029782
15:42:08|0.0029776
15:42:09|0.0029783
15:42:11|0.0029783
15:42:12|0.0029783
15:42:13|0.0029782
15:42:14|0.0029792
15:42:15|0.0029792
15:42:17|0.0029756
15:42:17|0.002976
15:42:19|0.002976
15:42:20|0.002976
15:42:21|0.0029777
15:42:22|0.0029777
15:42:23|0.0029778
15:42:24|0.0029778
15:42:25|0.0029799
15:42:26|0.0029802
15:42:27|0.0029802
15:42:28|0.0029802
15:42:29|0.0029802
15:42:30|0.0029784
15:42:31|0.0029784
15:42:32|0.0029784
15:42:33|0.0029784
15:42:34|0.0029784
15:42:36|0.0029784
15:42:38|0.0029778
15:42:38|0.0029784
15:42:39|0.0029784
15:42:40|0.0029784
15:42:41|0.0029789
15:42:42|0.0029789
15:42:43|0.0029789
15:42:44|0.0029789
15:42:45|0.0029808
15:42:46|0.0029824
15:42:47|0.0029831
15:42:48|0.0029803
15:42:49|0.0029814
15:42:50|0.0029831
15:42:51|0.0029832
15:42:52|0.0029822
15:42:53|0.0029819
15:42:54|0.0029838
15:42:55|0.0029844
15:42:56|0.0029845
15:42:57|0.0029844
15:42:58|0.0029852
15:42:59|0.0029854
15:43:00|0.0029862
15:43:02|0.0029858
15:43:03|0.0029842
15:43:04|0.0029847
15:43:06|0.0029877
15:43:07|0.0029878
15:43:08|0.002988
15:43:09|0.0029862
15:43:10|0.0029867
15:43:10|0.0029867
15:43:12|0.0029867
15:43:14|0.0029867
15:43:15|0.0029867
15:43:17|0.0029867
15:43:18|0.0029898
15:43:19|0.0029898
15:43:20|0.0029882
15:43:21|0.0029868
15:43:22|0.0029883
15:43:23|0.0029883
15:43:23|0.0029883
15:43:25|0.0029875
15:43:26|0.0029863
15:43:27|0.0029862
15:43:28|0.0029862
15:43:29|0.0029862
15:43:30|0.0029862
15:43:30|0.0029846
15:43:32|0.0029841
15:43:33|0.0029834
15:43:34|0.0029829
15:43:35|0.0029826
15:43:36|0.0029826
15:43:37|0.0029826
15:43:38|0.0029841
15:43:39|0.0029841
15:43:40|0.0029841
15:43:41|0.0029841
15:43:42|0.002983
15:43:43|0.002983
15:43:44|0.002983
15:43:44|0.0029826
15:43:46|0.0029826
15:43:47|0.0029826
15:43:48|0.0029826
15:43:48|0.0029826
15:43:49|0.0029854
15:43:51|0.0029854
15:43:51|0.0029846
15:43:53|0.0029846
15:43:54|0.0029859
15:43:54|0.0029862
15:43:56|0.0029862
15:43:57|0.0029862
15:43:58|0.0029862
15:43:59|0.0029862
15:44:00|0.0029862
15:44:01|0.0029862
15:44:02|0.0029873
15:44:02|0.0029882
15:44:04|0.0029882
15:44:05|0.0029856
15:44:06|0.0029845
15:44:07|0.0029845
15:44:07|0.0029846
15:44:08|0.0029841
15:44:09|0.0029834
15:44:11|0.0029831
15:44:12|0.0029827
15:44:12|0.0029827
15:44:15|0.0029827
15:44:16|0.0029827
15:44:17|0.0029827
15:44:19|0.0029827
15:44:20|0.0029827
15:44:21|0.0029827
15:44:22|0.0029827
15:44:23|0.0029827
15:44:24|0.0029836
15:44:25|0.0029836
15:44:26|0.0029836
15:44:27|0.0029836
15:44:29|0.0029836
15:44:29|0.0029836
15:44:30|0.0029836
15:44:32|0.0029836
15:44:32|0.0029826
15:44:33|0.0029826
15:44:34|0.0029816
15:44:35|0.0029811
15:44:36|0.0029817
15:44:37|0.0029817
15:44:38|0.0029817
15:44:40|0.0029817
15:44:42|0.00298
15:44:42|0.00298
15:44:43|0.0029799
15:44:44|0.0029803
15:44:45|0.0029803
15:44:46|0.0029808
15:44:47|0.0029831
15:44:49|0.0029831
15:44:50|0.0029831
15:44:51|0.00298
15:44:52|0.0029796
15:44:53|0.0029797
15:44:53|0.0029797
15:44:55|0.0029797
15:44:56|0.0029797
15:44:57|0.0029797
15:44:58|0.0029797
15:44:59|0.0029791
15:45:00|0.0029816
15:45:01|0.002982
15:45:03|0.0029833
15:45:03|0.0029833
15:45:05|0.0029827
15:45:06|0.0029824
15:45:07|0.0029824
15:45:08|0.0029824
15:45:09|0.0029824
15:45:10|0.0029841
15:45:11|0.0029841
15:45:12|0.0029843
15:45:13|0.0029846
15:45:14|0.0029846
15:45:16|0.0029846
15:45:17|0.002984
15:45:19|0.002985
15:45:20|0.0029851
15:45:21|0.002986
15:45:22|0.002986
15:45:23|0.0029873
15:45:25|0.0029876
15:45:26|0.0029876
15:45:27|0.0029876
15:45:28|0.0029853
15:45:29|0.0029854
15:45:30|0.0029854
15:45:31|0.0029854
15:45:32|0.0029853
15:45:33|0.0029841
15:45:34|0.0029829
15:45:35|0.0029829
15:45:36|0.0029829
15:45:37|0.0029829
15:45:38|0.0029829
15:45:39|0.0029844
15:45:40|0.0029852
15:45:41|0.0029852
15:45:42|0.0029852
15:45:43|0.0029852
15:45:44|0.0029852
15:45:45|0.0029852
15:45:46|0.0029852
15:45:47|0.0029852
15:45:48|0.0029862
15:45:49|0.0029857
15:45:50|0.0029861
15:45:51|0.0029869
15:45:52|0.0029869
15:45:54|0.0029867
15:45:55|0.0029867
15:45:56|0.0029867
15:45:57|0.0029867
15:45:58|0.0029867
15:45:58|0.0029867
15:45:59|0.0029873
15:46:00|0.0029873
15:46:02|0.0029873
15:46:02|0.0029873
15:46:04|0.0029873
15:46:04|0.0029873
15:46:05|0.0029873
15:46:07|0.0029844
15:46:08|0.0029844
15:46:09|0.0029844
15:46:10|0.0029844
15:46:11|0.0029859
15:46:12|0.0029845
15:46:13|0.0029845
15:46:14|0.0029857
15:46:15|0.0029857
15:46:16|0.0029843
15:46:17|0.0029828
15:46:19|0.0029815
15:46:19|0.0029815
15:46:20|0.0029815
15:46:22|0.002982
15:46:23|0.002982
15:46:24|0.002982
15:46:25|0.002982
15:46:26|0.002982
15:46:27|0.002982
15:46:28|0.002982
15:46:29|0.0029807
15:46:30|0.0029798
15:46:31|0.0029797
15:46:32|0.0029784
15:46:33|0.0029784
15:46:34|0.0029784
15:46:36|0.0029783
15:46:37|0.0029776
15:46:38|0.0029776
15:46:39|0.0029776
15:46:40|0.0029776
15:46:40|0.0029776
15:46:41|0.0029763
15:46:44|0.0029766
15:46:44|0.0029766
15:46:45|0.0029766
15:46:47|0.0029766
15:46:47|0.002978
15:46:48|0.002978
15:46:49|0.0029792
15:46:50|0.0029792
15:46:51|0.0029792
15:46:52|0.0029797
15:46:53|0.0029807
15:46:54|0.0029813
15:46:55|0.002982
15:46:56|0.0029812
15:46:57|0.0029798
15:46:58|0.0029798
15:46:59|0.0029798
15:47:01|0.002978
15:47:01|0.0029785
15:47:02|0.0029785
15:47:03|0.0029784
15:47:04|0.0029788
15:47:05|0.0029788
15:47:06|0.0029788
15:47:07|0.0029789
15:47:08|0.0029789
15:47:09|0.0029758
15:47:10|0.0029758
15:47:11|0.0029766
15:47:12|0.0029766
15:47:13|0.0029766
15:47:14|0.0029766
15:47:15|0.0029775
15:47:17|0.0029778
15:47:18|0.0029766
15:47:19|0.0029781
15:47:20|0.0029781
15:47:21|0.0029781
15:47:21|0.0029781
15:47:23|0.0029781
15:47:25|0.0029758
15:47:25|0.0029758
15:47:27|0.0029758
15:47:27|0.0029748
15:47:29|0.0029753
15:47:30|0.0029753
15:47:31|0.0029755
15:47:32|0.0029755
15:47:33|0.0029755
15:47:34|0.0029759
15:47:35|0.0029759
15:47:36|0.0029759
15:47:37|0.0029772
15:47:38|0.0029775
15:47:39|0.0029778
15:47:40|0.0029778
15:47:41|0.0029778
15:47:42|0.0029796
15:47:43|0.0029781
15:47:44|0.0029782
15:47:46|0.0029784
15:47:46|0.0029784
15:47:48|0.0029784
15:47:48|0.0029784
15:47:50|0.0029784
15:47:51|0.0029769
15:47:52|0.0029769
15:47:52|0.0029769
15:47:54|0.0029769
15:47:54|0.0029769
15:47:56|0.0029769
15:47:57|0.0029758
15:47:58|0.0029758
15:47:59|0.0029776
15:48:00|0.0029776
15:48:01|0.0029766
15:48:02|0.0029766
15:48:03|0.0029766
15:48:04|0.0029764
15:48:05|0.0029764
15:48:06|0.0029764
15:48:07|0.0029749
15:48:08|0.0029749
15:48:09|0.0029745
15:48:10|0.0029742
15:48:11|0.0029742
15:48:12|0.0029742
15:48:13|0.0029742
15:48:15|0.0029742
15:48:16|0.0029742
15:48:18|0.0029742
15:48:19|0.0029762
15:48:21|0.0029777
15:48:22|0.0029777
15:48:23|0.0029777
15:48:24|0.0029777
15:48:25|0.0029777
15:48:27|0.0029777
15:48:28|0.0029777
15:48:29|0.0029777
15:48:30|0.0029777
15:48:31|0.0029776
15:48:32|0.0029776
15:48:33|0.0029776
15:48:34|0.0029776
15:48:36|0.0029776
15:48:37|0.0029783
15:48:38|0.0029792
15:48:40|0.0029805
15:48:40|0.0029824
15:48:41|0.0029815
15:48:42|0.0029814
15:48:43|0.00298
15:48:45|0.00298
15:48:46|0.00298
15:48:47|0.00298
15:48:48|0.0029801
15:48:49|0.0029801
15:48:50|0.0029801
15:48:51|0.0029804
15:48:52|0.0029783
15:48:53|0.0029783
15:48:54|0.0029812
15:48:55|0.0029812
15:48:56|0.0029813
15:48:57|0.0029813
15:48:58|0.0029813
15:48:59|0.0029814
15:49:00|0.0029799
15:49:01|0.0029799
15:49:02|0.0029799
15:49:03|0.0029799
15:49:04|0.0029774
15:49:05|0.0029792
15:49:06|0.0029792
15:49:07|0.0029792
15:49:08|0.0029792
15:49:09|0.0029792
15:49:10|0.0029781
15:49:10|0.0029781
15:49:12|0.0029788
15:49:13|0.0029781
15:49:14|0.0029781
15:49:15|0.002978
15:49:17|0.002978
15:49:17|0.002978
15:49:19|0.002978
15:49:19|0.0029758
15:49:21|0.0029758
15:49:21|0.0029758
15:49:23|0.0029758
15:49:24|0.0029754
15:49:25|0.0029754
15:49:26|0.0029754
15:49:27|0.0029754
15:49:28|0.0029761
15:49:30|0.0029761
15:49:31|0.0029761
15:49:32|0.0029761
15:49:33|0.0029761
15:49:34|0.0029761
15:49:35|0.002974
15:49:37|0.0029734
15:49:38|0.0029761
15:49:40|0.0029761
15:49:40|0.0029761
15:49:41|0.0029761
15:49:42|0.0029761
15:49:43|0.0029748
15:49:44|0.0029748
15:49:46|0.0029738
15:49:47|0.0029738
15:49:48|0.0029737
15:49:49|0.0029732
15:49:49|0.0029732
15:49:50|0.0029725
15:49:52|0.0029728
15:49:53|0.0029728
15:49:54|0.0029728
15:49:55|0.0029728
15:49:56|0.0029728
15:49:57|0.0029728
15:49:58|0.0029728
15:49:58|0.0029724
15:50:00|0.0029724
15:50:01|0.0029725
15:50:02|0.0029725
15:50:03|0.0029723
15:50:04|0.0029723
15:50:05|0.0029723
15:50:06|0.0029723
15:50:06|0.0029716
15:50:08|0.0029704
15:50:09|0.0029708
15:50:10|0.0029708
15:50:11|0.0029708
15:50:12|0.0029708
15:50:13|0.0029708
15:50:14|0.0029711
15:50:15|0.0029711
15:50:16|0.0029707
15:50:17|0.0029707
15:50:17|0.0029707
15:50:19|0.0029707
15:50:21|0.0029699
15:50:22|0.0029699
15:50:23|0.0029699
15:50:24|0.0029699
15:50:25|0.00297
15:50:26|0.0029699
15:50:27|0.0029699
15:50:28|0.00297
15:50:30|0.0029715
15:50:30|0.0029715
15:50:32|0.0029724
15:50:33|0.0029724
15:50:35|0.0029708
15:50:35|0.0029737
15:50:36|0.0029737
15:50:38|0.0029737
15:50:39|0.0029737
15:50:40|0.0029737
15:50:41|0.0029737
15:50:42|0.0029758
15:50:44|0.0029758
15:50:45|0.0029758
15:50:45|0.0029758
15:50:47|0.0029758
15:50:48|0.0029758
15:50:49|0.0029736
15:50:50|0.0029722
15:50:51|0.0029722
15:50:52|0.0029726
15:50:53|0.0029726
15:50:54|0.0029728
15:50:56|0.0029728
15:50:57|0.0029728
15:50:58|0.0029728
15:50:59|0.0029728
15:51:00|0.0029728
15:51:02|0.0029715
15:51:02|0.0029715
15:51:03|0.0029715
15:51:05|0.0029715
15:51:07|0.0029715
15:51:08|0.0029715
15:51:09|0.0029715
15:51:10|0.0029715
15:51:11|0.0029715
15:51:12|0.0029719
15:51:13|0.0029715
15:51:14|0.0029712
15:51:15|0.0029712
15:51:16|0.0029712
15:51:17|0.0029712
15:51:18|0.0029736
15:51:19|0.0029734
15:51:20|0.0029734
15:51:22|0.0029732
15:51:23|0.0029732
15:51:23|0.0029738
15:51:25|0.0029739
15:51:26|0.0029739
15:51:27|0.0029739
15:51:28|0.0029739
15:51:29|0.0029739
15:51:30|0.0029739
15:51:31|0.0029739
15:51:33|0.0029716
15:51:34|0.0029715
15:51:34|0.0029715
15:51:36|0.0029707
15:51:37|0.0029702
15:51:38|0.0029694
15:51:38|0.0029694
15:51:40|0.0029691
15:51:41|0.0029691
15:51:42|0.0029691
15:51:43|0.0029694
15:51:43|0.0029694
15:51:45|0.0029693
15:51:46|0.0029693
15:51:47|0.0029693
15:51:48|0.0029674
15:51:49|0.0029674
15:51:50|0.0029674
15:51:52|0.0029673
15:51:53|0.0029673
15:51:54|0.0029673
15:51:54|0.0029673
15:51:55|0.0029673
15:51:56|0.0029673
15:51:57|0.0029673
15:51:58|0.0029677
15:51:59|0.0029672
15:52:00|0.0029672
15:52:02|0.0029652
15:52:02|0.0029663
15:52:03|0.0029651
15:52:04|0.0029651
15:52:05|0.0029645
15:52:06|0.0029643
15:52:07|0.0029643
15:52:09|0.0029643
15:52:09|0.0029635
15:52:11|0.0029635
15:52:12|0.0029639
15:52:13|0.0029654
15:52:14|0.0029677
15:52:15|0.0029677
15:52:16|0.0029666
15:52:17|0.0029662
15:52:18|0.0029641
15:52:19|0.0029641
15:52:20|0.0029641
15:52:21|0.0029644
15:52:23|0.0029645
15:52:24|0.0029635
15:52:26|0.0029637
15:52:27|0.002964
15:52:28|0.002964
15:52:29|0.002964
15:52:30|0.002964
15:52:31|0.002961
15:52:32|0.0029616
15:52:34|0.0029617
15:52:35|0.0029617
15:52:36|0.0029617
15:52:37|0.0029642
15:52:38|0.0029643
15:52:39|0.0029646
15:52:40|0.0029646
15:52:41|0.0029652
15:52:42|0.0029663
15:52:43|0.0029663
15:52:44|0.0029663
15:52:46|0.0029636
15:52:46|0.0029652
15:52:47|0.0029652
15:52:48|0.0029667
15:52:49|0.0029667
15:52:50|0.0029679
15:52:51|0.0029679
15:52:52|0.0029679
15:52:53|0.0029679
15:52:54|0.002967
15:52:55|0.002967
15:52:56|0.0029647
15:52:57|0.0029654
15:52:58|0.0029663
15:52:59|0.0029659
15:53:01|0.0029659
15:53:02|0.0029659
15:53:03|0.0029659
15:53:04|0.0029634
15:53:05|0.0029634
15:53:06|0.0029634
15:53:07|0.0029641
15:53:08|0.0029641
15:53:09|0.002965
15:53:10|0.0029652
15:53:11|0.0029652
15:53:12|0.0029649
15:53:13|0.0029652
15:53:14|0.0029652
15:53:15|0.0029645
15:53:15|0.0029639
15:53:17|0.0029631
15:53:18|0.002963
15:53:19|0.0029633
15:53:20|0.0029633
15:53:21|0.0029636
15:53:22|0.0029636
15:53:24|0.0029636
15:53:26|0.0029636
15:53:27|0.0029636
15:53:29|0.0029636
15:53:29|0.0029636
15:53:31|0.0029603
15:53:32|0.002963
15:53:33|0.002962
15:53:35|0.0029629
15:53:36|0.0029629
15:53:37|0.0029629
15:53:38|0.0029609
15:53:39|0.0029609
15:53:39|0.0029618
15:53:41|0.0029618
15:53:42|0.0029618
15:53:43|0.0029631
15:53:43|0.0029631
15:53:45|0.0029631
15:53:46|0.0029642
15:53:47|0.0029642
15:53:48|0.0029622
15:53:48|0.0029622
15:53:50|0.0029619
15:53:51|0.0029619
15:53:52|0.0029619
15:53:53|0.0029619
15:53:54|0.0029609
15:53:55|0.0029609
15:53:56|0.0029605
15:53:57|0.0029605
15:53:58|0.0029605
15:53:59|0.0029605
15:54:00|0.0029605
15:54:01|0.0029605
15:54:02|0.0029605
15:54:03|0.0029605
15:54:03|0.0029613
15:54:05|0.0029631
15:54:06|0.0029642
15:54:08|0.0029642
15:54:08|0.0029642
15:54:09|0.0029632
15:54:10|0.0029644
15:54:11|0.0029636
15:54:12|0.0029636
15:54:13|0.0029636
15:54:14|0.0029636
15:54:15|0.0029636
15:54:17|0.0029621
15:54:18|0.0029621
15:54:19|0.0029621
15:54:20|0.0029627
15:54:20|0.0029627
15:54:22|0.0029629
15:54:23|0.0029636
15:54:25|0.0029637
15:54:25|0.0029647
15:54:27|0.0029654
15:54:28|0.0029663
15:54:30|0.0029656
15:54:31|0.0029672
15:54:32|0.0029672
15:54:32|0.0029661
15:54:33|0.0029661
15:54:34|0.0029673
15:54:36|0.0029694
15:54:37|0.0029694
15:54:38|0.0029678
15:54:40|0.0029684
15:54:40|0.002969
15:54:42|0.002969
15:54:44|0.0029703
15:54:45|0.0029707
15:54:46|0.0029711
15:54:47|0.0029711
15:54:48|0.0029711
15:54:49|0.0029711
15:54:50|0.0029711
15:54:50|0.0029711
15:54:52|0.0029711
15:54:52|0.0029711
15:54:54|0.0029711
15:54:56|0.0029711
15:54:56|0.0029721
15:54:57|0.0029721
15:54:59|0.0029721
15:55:00|0.0029723
15:55:01|0.0029723
15:55:02|0.0029723
15:55:03|0.0029723
15:55:03|0.0029723
15:55:05|0.0029702
15:55:05|0.0029702
15:55:07|0.0029721
15:55:07|0.0029721
15:55:09|0.0029731
15:55:10|0.0029731
15:55:10|0.0029721
15:55:11|0.0029729
15:55:13|0.0029732
15:55:14|0.0029739
15:55:14|0.0029739
15:55:15|0.0029739
15:55:17|0.0029742
15:55:17|0.0029742
15:55:18|0.0029743
15:55:19|0.0029743
15:55:20|0.0029743
15:55:21|0.0029733
15:55:22|0.0029733
15:55:23|0.0029757
15:55:25|0.0029761
15:55:26|0.0029773
15:55:28|0.0029773
15:55:28|0.0029772
15:55:29|0.0029772
15:55:30|0.0029772
15:55:32|0.0029772
15:55:33|0.0029759
15:55:34|0.0029759
15:55:35|0.0029766
15:55:36|0.0029783
15:55:38|0.0029772
15:55:39|0.0029772
15:55:40|0.0029772
15:55:42|0.0029772
15:55:43|0.0029772
15:55:44|0.0029777
15:55:45|0.0029777
15:55:46|0.0029777
15:55:47|0.0029774
15:55:48|0.0029783
15:55:49|0.0029786
15:55:50|0.0029791
15:55:51|0.0029793
15:55:52|0.0029791
15:55:54|0.0029791
15:55:55|0.0029791
15:55:56|0.0029791
15:55:57|0.0029791
15:55:58|0.0029791
15:56:00|0.0029768
15:56:00|0.0029759
15:56:01|0.0029775
15:56:02|0.0029775
15:56:04|0.0029779
15:56:04|0.0029779
15:56:05|0.0029779
15:56:07|0.0029779
15:56:08|0.0029779
15:56:09|0.0029779
15:56:10|0.0029793
15:56:11|0.0029778
15:56:12|0.0029768
15:56:13|0.0029772
15:56:14|0.0029772
15:56:15|0.0029772
15:56:16|0.0029772
15:56:17|0.0029781
15:56:18|0.0029759
15:56:19|0.0029759
15:56:20|0.0029759
15:56:20|0.0029763
15:56:22|0.0029771
15:56:23|0.0029771
15:56:23|0.0029771
15:56:25|0.0029764
15:56:27|0.0029753
15:56:29|0.0029754
15:56:29|0.0029766
15:56:30|0.0029766
15:56:32|0.0029754
15:56:32|0.002974
15:56:34|0.0029736
15:56:35|0.0029736
15:56:36|0.0029736
15:56:37|0.0029736
15:56:39|0.0029736
15:56:40|0.0029727
15:56:41|0.0029727
15:56:42|0.0029766
15:56:43|0.0029766
15:56:44|0.0029766
15:56:45|0.0029766
15:56:46|0.0029766
15:56:47|0.0029766
15:56:48|0.0029766
15:56:49|0.0029748
15:56:50|0.0029746
15:56:51|0.0029746
15:56:52|0.0029746
15:56:53|0.0029746
15:56:55|0.0029746
15:56:56|0.0029743
15:56:57|0.0029739
15:56:57|0.0029748
15:56:58|0.0029748
15:57:00|0.0029761
15:57:00|0.0029767
15:57:01|0.0029767
15:57:03|0.0029788
15:57:04|0.0029788
15:57:05|0.0029788
15:57:06|0.0029788
15:57:07|0.0029788
15:57:08|0.0029788
15:57:09|0.0029788
15:57:10|0.0029788
15:57:11|0.0029751
15:57:12|0.0029779
15:57:13|0.0029783
15:57:14|0.0029783
15:57:15|0.0029783
15:57:17|0.0029783
15:57:18|0.0029783
15:57:19|0.0029783
15:57:20|0.0029783
15:57:21|0.002978
15:57:22|0.002978
15:57:23|0.002978
15:57:24|0.002978
15:57:25|0.002978
15:57:25|0.0029787
15:57:28|0.0029787
15:57:28|0.0029787
15:57:30|0.0029796
15:57:31|0.0029802
15:57:32|0.0029799
15:57:34|0.00298
15:57:34|0.00298
15:57:37|0.00298
15:57:38|0.00298
15:57:39|0.00298
15:57:40|0.00298
15:57:41|0.00298
15:57:41|0.0029782
15:57:42|0.0029782
15:57:44|0.0029765
15:57:45|0.0029765
15:57:46|0.0029776
15:57:47|0.0029776
15:57:48|0.0029776
15:57:49|0.0029776
15:57:50|0.0029776
15:57:52|0.0029799
15:57:53|0.0029807
15:57:54|0.0029807
15:57:55|0.0029807
15:57:56|0.0029798
15:57:58|0.0029798
15:57:58|0.0029798
15:57:59|0.0029798
15:58:01|0.0029798
15:58:02|0.0029784
15:58:03|0.0029767
15:58:05|0.0029767
15:58:05|0.0029767
15:58:06|0.002975
15:58:07|0.002975
15:58:08|0.002975
15:58:09|0.002975
15:58:10|0.002975
15:58:12|0.002975
15:58:13|0.002975
15:58:14|0.002975
15:58:14|0.002975
15:58:15|0.002975
15:58:16|0.002975
15:58:18|0.002975
15:58:19|0.0029759
15:58:19|0.0029759
15:58:21|0.0029759
15:58:21|0.0029759
15:58:23|0.0029759
15:58:23|0.0029759
15:58:25|0.002975
15:58:25|0.002975
15:58:27|0.0029751
15:58:28|0.0029751
15:58:29|0.0029751
15:58:30|0.0029751
15:58:32|0.0029751
15:58:33|0.0029751
15:58:34|0.0029764
15:58:35|0.0029764
15:58:36|0.0029764
15:58:36|0.0029764
15:58:38|0.0029764
15:58:39|0.0029764
15:58:40|0.0029764
15:58:40|0.0029767
15:58:41|0.002976
15:58:42|0.002976
15:58:44|0.002976
15:58:45|0.002976
15:58:45|0.0029777
15:58:47|0.0029776
15:58:48|0.0029776
15:58:49|0.0029758
15:58:50|0.0029758
15:58:51|0.0029758
15:58:52|0.0029758
15:58:53|0.0029758
15:58:54|0.0029758
15:58:54|0.0029758
15:58:57|0.0029758
15:58:57|0.0029758
15:58:58|0.0029758
15:59:00|0.0029767
15:59:01|0.0029767
15:59:01|0.0029767
15:59:03|0.0029767
15:59:04|0.0029767
15:59:06|0.0029767
15:59:06|0.0029769
15:59:07|0.0029766
15:59:08|0.0029766
15:59:09|0.0029766
15:59:10|0.0029766
15:59:11|0.0029798
15:59:12|0.0029799
15:59:14|0.0029799
15:59:14|0.0029799
15:59:15|0.0029811
15:59:17|0.0029811
15:59:17|0.0029811
15:59:18|0.0029811
15:59:19|0.0029808
15:59:21|0.0029811
15:59:21|0.0029812
15:59:23|0.0029812
15:59:23|0.0029817
15:59:25|0.0029817
15:59:26|0.0029817
15:59:26|0.0029817
15:59:27|0.0029817
15:59:30|0.0029767
15:59:31|0.0029786
15:59:32|0.0029775
15:59:33|0.0029775
15:59:34|0.0029775
15:59:35|0.0029775
15:59:36|0.0029775
15:59:37|0.0029775
15:59:38|0.0029775
15:59:39|0.0029775
15:59:40|0.0029775
15:59:42|0.0029775
15:59:43|0.0029775
15:59:44|0.0029799
15:59:45|0.0029799
15:59:46|0.0029799
15:59:47|0.0029799
15:59:48|0.0029799
15:59:49|0.0029799
15:59:50|0.0029799
15:59:51|0.0029799
15:59:52|0.0029792
15:59:54|0.0029792
15:59:55|0.0029792
15:59:55|0.0029813
15:59:57|0.0029824
15:59:57|0.002981
15:59:59|0.002981
15:59:59|0.0029817
16:00:00|0.0029817
16:00:02|0.0029799
16:00:03|0.0029792
16:00:04|0.0029792
16:00:05|0.002979
16:00:06|0.002979
16:00:07|0.0029792
16:00:07|0.0029792
16:00:09|0.0029792
16:00:10|0.0029799
16:00:12|0.0029799
16:00:12|0.0029799
16:00:13|0.0029799
16:00:14|0.0029799
16:00:15|0.0029799
16:00:16|0.0029799
16:00:17|0.0029799
16:00:18|0.0029799
16:00:19|0.0029799
16:00:20|0.0029799
16:00:21|0.0029807
16:00:22|0.0029803
16:00:23|0.0029803
16:00:24|0.0029809
16:00:25|0.0029809
16:00:26|0.0029824
16:00:27|0.0029824
16:00:28|0.0029804
16:00:30|0.0029799
16:00:32|0.0029799
16:00:33|0.0029799
16:00:34|0.0029779
16:00:35|0.0029779
16:00:36|0.0029767
16:00:37|0.0029757
16:00:38|0.0029753
16:00:39|0.0029753
16:00:40|0.0029753
16:00:41|0.0029753
16:00:43|0.0029745
16:00:44|0.0029703
16:00:45|0.0029716
16:00:46|0.0029736
16:00:47|0.0029739
16:00:48|0.0029752
16:00:49|0.0029747
16:00:50|0.0029747
16:00:51|0.0029755
16:00:53|0.0029772
16:00:53|0.0029772
16:00:54|0.0029772
16:00:55|0.0029758
16:00:56|0.0029759
16:00:58|0.0029769
16:01:00|0.0029783
16:01:00|0.0029783
16:01:01|0.0029783
16:01:02|0.0029783
16:01:03|0.0029783
16:01:04|0.0029783
16:01:06|0.0029797
16:01:06|0.0029803
16:01:08|0.0029814
16:01:08|0.0029813
16:01:10|0.0029814
16:01:12|0.002982
16:01:12|0.002982
16:01:14|0.002982
16:01:14|0.002982
16:01:16|0.0029827
16:01:17|0.0029827
16:01:17|0.0029827
16:01:18|0.0029824
16:01:19|0.0029834
16:01:20|0.0029834
16:01:21|0.0029835
16:01:23|0.0029838
16:01:23|0.0029839
16:01:24|0.0029839
16:01:25|0.0029835
16:01:26|0.0029841
16:01:27|0.0029841
16:01:28|0.0029843
16:01:30|0.0029852
16:01:31|0.0029852
16:01:32|0.0029857
16:01:33|0.0029858
16:01:35|0.0029872
16:01:35|0.0029877
16:01:36|0.0029889
16:01:38|0.0029892
16:01:39|0.0029896
16:01:40|0.0029897
16:01:41|0.0029892
16:01:41|0.0029904
16:01:42|0.0029904
16:01:44|0.0029909
16:01:45|0.002992
16:01:46|0.0029902
16:01:47|0.0029902
16:01:48|0.0029902
16:01:49|0.0029883
16:01:50|0.0029882
16:01:51|0.0029904
16:01:52|0.0029917
16:01:53|0.0029914
16:01:54|0.0029927
16:01:55|0.0029928
16:01:56|0.0029928
16:01:57|0.0029938
16:01:58|0.0029948
16:01:59|0.002995
16:02:00|0.0029959
16:02:01|0.002996
16:02:02|0.0029964
16:02:03|0.0029952
16:02:04|0.0029952
16:02:05|0.0029941
16:02:06|0.0029937
16:02:07|0.0029937
16:02:08|0.0029948
16:02:09|0.0029948
16:02:10|0.0029948
16:02:11|0.0029949
16:02:12|0.0029952
16:02:13|0.0029952
16:02:14|0.0029952
16:02:15|0.0029958
16:02:16|0.0029958
16:02:17|0.0029965
16:02:18|0.0029967
16:02:19|0.0029977
16:02:20|0.0029976
16:02:21|0.0029976
16:02:22|0.0029976
16:02:23|0.0029985
16:02:24|0.0029988
16:02:25|0.003
16:02:26|0.0029999
16:02:27|0.0029999
16:02:28|0.0029999
16:02:29|0.0029999
16:02:30|0.0029999
16:02:31|0.0029999
16:02:33|0.002999
16:02:35|0.0029988
16:02:35|0.0029988
16:02:36|0.0030005
16:02:38|0.0030024
16:02:39|0.0030024
16:02:40|0.0030025
16:02:41|0.0030025
16:02:42|0.0030026
16:02:44|0.0030034
16:02:45|0.0030034
16:02:46|0.0030037
16:02:47|0.0030037
16:02:48|0.0030037
16:02:48|0.0030044
16:02:50|0.0030046
16:02:50|0.0030031
16:02:52|0.0030023
16:02:52|0.0030024
16:02:53|0.003001
16:02:55|0.003001
16:02:56|0.003
16:02:57|0.0030002
16:02:58|0.002999
16:03:00|0.003
16:03:01|0.003
16:03:01|0.0029986
16:03:02|0.0029986
16:03:03|0.0029986
16:03:04|0.0029986
16:03:06|0.0029997
16:03:07|0.0029989
16:03:07|0.0029994
16:03:08|0.0030009
16:03:10|0.0030009
16:03:11|0.0030012
16:03:12|0.0030012
16:03:13|0.0030004
16:03:13|0.0029988
16:03:15|0.0029988
16:03:15|0.0029984
16:03:16|0.0029977
16:03:17|0.0029963
16:03:18|0.0029964
16:03:20|0.0029964
16:03:20|0.0029971
16:03:22|0.0029958
16:03:22|0.0029958
16:03:24|0.0029958
16:03:24|0.0029951
16:03:25|0.0029944
16:03:27|0.0029937
16:03:28|0.0029937
16:03:29|0.0029942
16:03:30|0.0029952
16:03:31|0.002995
16:03:32|0.002995
16:03:34|0.0029958
16:03:35|0.0029954
16:03:35|0.002994
16:03:37|0.0029938
16:03:38|0.0029933
16:03:38|0.0029923
16:03:40|0.0029916
16:03:42|0.0029914
16:03:42|0.0029912
16:03:43|0.0029912
16:03:45|0.0029912
16:03:46|0.0029912
16:03:47|0.0029912
16:03:48|0.0029938
16:03:49|0.0029938
16:03:50|0.0029938
16:03:51|0.0029918
16:03:52|0.0029918
16:03:52|0.0029925
16:03:54|0.0029925
16:03:55|0.0029925
16:03:56|0.0029924
16:03:57|0.0029924
16:03:59|0.0029909
16:04:00|0.0029906
16:04:01|0.0029883
16:04:01|0.0029897
16:04:02|0.0029909
16:04:04|0.0029908
16:04:04|0.0029908
16:04:05|0.002991
16:04:06|0.0029897
16:04:07|0.0029897
16:04:08|0.0029897
16:04:10|0.0029897
16:04:11|0.0029897
16:04:12|0.0029897
16:04:13|0.0029897
16:04:14|0.0029874
16:04:14|0.0029874
16:04:15|0.0029885
16:04:16|0.0029886
16:04:17|0.0029886
16:04:19|0.0029887
16:04:20|0.0029887
16:04:20|0.0029887
16:04:21|0.0029887
16:04:23|0.0029887
16:04:23|0.0029915
16:04:25|0.0029917
16:04:25|0.0029917
16:04:27|0.0029917
16:04:28|0.0029937
16:04:29|0.0029949
16:04:30|0.0029949
16:04:31|0.0029973
16:04:31|0.0029955
16:04:32|0.0029955
16:04:34|0.0029955
16:04:36|0.0029945
16:04:36|0.0029945
16:04:37|0.0029925
16:04:38|0.0029925
16:04:40|0.0029917
16:04:41|0.0029917
16:04:42|0.0029917
16:04:43|0.0029917
16:04:44|0.002992
16:04:44|0.0029906
16:04:46|0.0029906
16:04:47|0.0029906
16:04:48|0.0029903
16:04:49|0.0029901
16:04:50|0.0029901
16:04:51|0.0029908
16:04:52|0.0029915
16:04:53|0.0029915
16:04:54|0.0029907
16:04:56|0.0029887
16:04:57|0.0029893
16:04:58|0.0029899
16:05:00|0.0029901
16:05:01|0.0029902
16:05:01|0.0029922
16:05:03|0.0029928
16:05:04|0.0029933
16:05:05|0.0029933
16:05:06|0.0029949
16:05:07|0.002995
16:05:08|0.002995
16:05:09|0.0029962
16:05:10|0.0029962
16:05:11|0.0029962
16:05:11|0.0029942
16:05:12|0.0029943
16:05:14|0.0029934
16:05:14|0.0029925
16:05:15|0.0029925
16:05:17|0.0029925
16:05:18|0.0029925
16:05:19|0.0029925
16:05:20|0.0029925
16:05:21|0.0029925
16:05:21|0.0029939
16:05:23|0.0029947
16:05:23|0.0029947
16:05:25|0.0029947
16:05:26|0.0029943
16:05:27|0.0029943
16:05:27|0.0029943
16:05:29|0.0029961
16:05:30|0.0029961
16:05:32|0.0029967
16:05:32|0.002996
16:05:33|0.002996
16:05:34|0.002996
16:05:36|0.002996
16:05:37|0.0029977
16:05:38|0.0029951
16:05:40|0.0029977
16:05:40|0.0029977
16:05:41|0.0029977
16:05:42|0.0029977
16:05:44|0.0029977
16:05:45|0.0029977
16:05:46|0.0029977
16:05:48|0.0029977
16:05:49|0.0029977
16:05:49|0.002998
16:05:50|0.0029984
16:05:51|0.0029986
16:05:52|0.003
16:05:53|0.0030013
16:05:54|0.0030025
16:05:55|0.0030027
16:05:57|0.0030034
16:05:57|0.0030037
16:05:59|0.0030041
16:05:59|0.0030051
16:06:00|0.0030053
16:06:02|0.0030045
16:06:02|0.0030036
16:06:04|0.0030036
16:06:05|0.0030024
16:06:05|0.0030038
16:06:07|0.0030038
16:06:07|0.0030054
16:06:08|0.0030045
16:06:10|0.003003
16:06:11|0.003003
16:06:12|0.0030042
16:06:13|0.0030054
16:06:14|0.0030056
16:06:15|0.0030061
16:06:16|0.0030061
16:06:17|0.003007
16:06:18|0.0030072
16:06:19|0.0030072
16:06:20|0.003007
16:06:22|0.0030076
16:06:22|0.0030076
16:06:23|0.0030076
16:06:25|0.0030084
16:06:26|0.0030085
16:06:27|0.0030096
16:06:28|0.0030105
16:06:29|0.0030112
16:06:30|0.0030126
16:06:31|0.0030126
16:06:32|0.0030138
16:06:33|0.0030138
16:06:34|0.0030123
16:06:35|0.0030123
16:06:37|0.0030114
16:06:39|0.0030098
16:06:40|0.0030097
16:06:42|0.0030106
16:06:42|0.0030106
16:06:43|0.0030106
16:06:44|0.0030106
16:06:45|0.0030099
16:06:46|0.0030113
16:06:47|0.0030113
16:06:48|0.003012
16:06:49|0.0030135
16:06:50|0.0030136
16:06:51|0.0030152
16:06:53|0.0030149
16:06:55|0.0030149
16:06:55|0.0030159
16:06:56|0.0030163
16:06:58|0.0030163
16:06:58|0.0030149
16:07:00|0.0030155
16:07:02|0.003016
16:07:02|0.0030135
16:07:03|0.0030146
16:07:05|0.0030119
16:07:06|0.0030107
16:07:07|0.0030115
16:07:08|0.0030129
16:07:09|0.0030136
16:07:10|0.0030136
16:07:11|0.003014
16:07:12|0.003014
16:07:13|0.003014
16:07:14|0.0030157
16:07:15|0.0030157
16:07:16|0.0030157
16:07:17|0.0030157
16:07:18|0.0030163
16:07:19|0.0030161
16:07:20|0.0030161
16:07:21|0.0030154
16:07:22|0.0030149
16:07:23|0.0030149
16:07:25|0.0030135
16:07:26|0.0030146
16:07:27|0.0030116
16:07:27|0.0030134
16:07:29|0.0030139
16:07:30|0.003015
16:07:31|0.003015
16:07:32|0.0030139
16:07:33|0.0030123
16:07:34|0.0030134
16:07:35|0.0030134
16:07:36|0.0030148
16:07:38|0.0030138
16:07:39|0.0030138
16:07:41|0.0030157
16:07:42|0.003016
16:07:43|0.0030173
16:07:44|0.0030171
16:07:46|0.0030177
16:07:47|0.003018
16:07:48|0.003017
16:07:49|0.003018
16:07:50|0.0030188
16:07:51|0.0030188
16:07:52|0.0030188
16:07:54|0.003019
16:07:55|0.003019
16:07:55|0.003019
16:07:57|0.003019
16:07:58|0.0030166
16:07:59|0.0030166
16:08:00|0.0030166
16:08:01|0.0030159
16:08:01|0.0030159
16:08:04|0.0030175
16:08:05|0.0030187
16:08:06|0.0030187
16:08:07|0.0030194
16:08:08|0.00302
16:08:08|0.00302
16:08:10|0.0030193
16:08:11|0.00302
16:08:13|0.0030198
16:08:13|0.0030202
16:08:15|0.003021
16:08:16|0.003021
16:08:17|0.003025
16:08:18|0.003025
16:08:19|0.003025
16:08:20|0.003025
16:08:21|0.0030258
16:08:22|0.0030257
16:08:23|0.0030257
16:08:24|0.0030254
16:08:25|0.0030265
16:08:26|0.0030243
16:08:27|0.0030262
16:08:28|0.0030262
16:08:29|0.003025
16:08:30|0.0030264
16:08:31|0.0030264
16:08:32|0.0030264
16:08:33|0.0030269
16:08:34|0.0030269
16:08:35|0.0030277
16:08:36|0.0030277
16:08:37|0.0030266
16:08:40|0.0030285
16:08:41|0.0030276
16:08:43|0.0030247
16:08:43|0.0030262
16:08:44|0.0030247
16:08:45|0.003024
16:08:46|0.0030241
16:08:47|0.0030241
16:08:48|0.0030241
16:08:49|0.0030233
16:08:50|0.0030262
16:08:51|0.0030219
16:08:52|0.0030219
16:08:53|0.0030219
16:08:54|0.0030224
16:08:55|0.003022
16:08:56|0.0030223
16:08:57|0.003024
16:08:58|0.003024
16:08:59|0.0030238
16:09:00|0.0030247
16:09:01|0.0030242
16:09:02|0.0030258
16:09:03|0.0030239
16:09:04|0.003024
16:09:05|0.003024
16:09:06|0.003024
16:09:07|0.003024
16:09:08|0.003024
16:09:09|0.0030243
16:09:10|0.0030231
16:09:11|0.0030238
16:09:12|0.0030238
16:09:13|0.0030219
16:09:14|0.0030217
16:09:15|0.0030222
16:09:16|0.0030222
16:09:17|0.0030222
16:09:18|0.0030193
16:09:19|0.0030203
16:09:20|0.0030197
16:09:21|0.0030198
16:09:22|0.0030209
16:09:24|0.0030204
16:09:24|0.0030207
16:09:25|0.0030207
16:09:26|0.0030207
16:09:27|0.0030201
16:09:28|0.0030192
16:09:29|0.0030191
16:09:30|0.0030177
16:09:31|0.0030171
16:09:32|0.0030166
16:09:33|0.0030163
16:09:34|0.0030165
16:09:35|0.0030162
16:09:36|0.0030147
16:09:37|0.0030153
16:09:39|0.0030149
16:09:41|0.0030149
16:09:42|0.003017
16:09:43|0.003017
16:09:45|0.0030186
16:09:46|0.0030177
16:09:47|0.0030177
16:09:48|0.0030176
16:09:49|0.0030176
16:09:50|0.0030176
16:09:51|0.0030176
16:09:52|0.0030176
16:09:53|0.0030176
16:09:55|0.0030176
16:09:57|0.0030181
16:09:57|0.0030187
16:09:58|0.0030197
16:09:59|0.0030197
16:10:00|0.0030197
16:10:01|0.0030162
16:10:02|0.0030177
16:10:04|0.0030177
16:10:04|0.003015
16:10:05|0.003015
16:10:07|0.0030147
16:10:08|0.0030143
16:10:09|0.0030143
16:10:10|0.0030161
16:10:10|0.003015
16:10:11|0.003015
16:10:13|0.003015
16:10:14|0.003015
16:10:15|0.003015
16:10:16|0.0030139
16:10:17|0.0030138
16:10:18|0.0030133
16:10:19|0.0030138
16:10:20|0.0030131
16:10:21|0.0030131
16:10:22|0.003011
16:10:23|0.0030107
16:10:24|0.0030109
16:10:25|0.0030092
16:10:26|0.0030095
16:10:27|0.0030089
16:10:28|0.0030084
16:10:29|0.0030084
16:10:30|0.0030072
16:10:31|0.0030069
16:10:32|0.0030058
16:10:33|0.0030058
16:10:34|0.0030073
16:10:35|0.0030073
16:10:36|0.0030094
16:10:37|0.0030094
16:10:38|0.0030099
16:10:39|0.0030104
16:10:41|0.0030117
16:10:42|0.0030133
16:10:44|0.0030121
16:10:46|0.0030108
16:10:47|0.0030093
16:10:48|0.0030093
16:10:49|0.0030124
16:10:50|0.0030124
16:10:52|0.0030128
16:10:53|0.0030119
16:10:53|0.0030119
16:10:55|0.0030102
16:10:56|0.0030102
16:10:57|0.0030102
16:10:58|0.0030102
16:10:59|0.0030095
16:11:00|0.0030093
16:11:01|0.0030101
16:11:02|0.0030101
16:11:04|0.0030101
16:11:05|0.0030091
16:11:06|0.0030083
16:11:08|0.0030089
16:11:09|0.0030102
16:11:09|0.0030112
16:11:11|0.0030124
16:11:12|0.0030125
16:11:13|0.003014
16:11:13|0.003014
16:11:14|0.003012
16:11:16|0.0030114
16:11:17|0.0030083
16:11:18|0.0030081
16:11:19|0.0030081
16:11:20|0.0030098
16:11:21|0.0030098
16:11:22|0.00301
16:11:23|0.0030106
16:11:24|0.0030106
16:11:25|0.0030087
16:11:26|0.0030099
16:11:27|0.0030097
16:11:28|0.0030111
16:11:29|0.0030112
16:11:30|0.003011
16:11:31|0.0030106
16:11:32|0.0030106
16:11:33|0.0030106
16:11:34|0.003009
16:11:35|0.0030091
16:11:36|0.0030091
16:11:37|0.0030091
16:11:38|0.0030089
16:11:39|0.0030084
16:11:40|0.0030084
16:11:41|0.0030084
16:11:43|0.0030084
16:11:43|0.0030088
16:11:46|0.0030102
16:11:46|0.0030102
16:11:47|0.0030102
16:11:49|0.0030102
16:11:49|0.0030102
16:11:51|0.0030102
16:11:52|0.0030094
16:11:53|0.0030074
16:11:54|0.0030065
16:11:55|0.0030074
16:11:57|0.0030079
16:11:57|0.0030079
16:11:58|0.0030079
16:11:59|0.0030086
16:12:01|0.0030086
16:12:01|0.0030081
16:12:03|0.0030081
16:12:04|0.0030081
16:12:05|0.0030074
16:12:05|0.0030074
16:12:07|0.0030073
16:12:08|0.0030062
16:12:09|0.0030062
16:12:10|0.0030065
16:12:11|0.0030065
16:12:12|0.0030065
16:12:13|0.0030081
16:12:14|0.0030087
16:12:15|0.0030087
16:12:17|0.0030087
16:12:17|0.003008
16:12:18|0.003008
16:12:19|0.003008
16:12:20|0.0030083
16:12:21|0.0030092
16:12:23|0.0030096
16:12:24|0.0030095
16:12:25|0.0030095
16:12:25|0.0030095
16:12:26|0.0030095
16:12:27|0.0030095
16:12:29|0.0030095
16:12:29|0.0030096
16:12:30|0.0030096
16:12:32|0.0030096
16:12:32|0.0030088
16:12:33|0.0030088
16:12:34|0.00301
16:12:36|0.00301
16:12:37|0.003009
16:12:37|0.0030095
16:12:38|0.0030106
16:12:39|0.0030114
16:12:40|0.0030117
16:12:41|0.0030126
16:12:43|0.0030142
16:12:45|0.0030121
16:12:46|0.0030127
16:12:48|0.0030127
16:12:48|0.0030142
16:12:49|0.0030119
16:12:50|0.0030119
16:12:51|0.003012
16:12:52|0.0030119
16:12:53|0.0030119
16:12:54|0.0030123
16:12:55|0.0030123
16:12:56|0.0030123
16:12:57|0.0030123
16:12:58|0.0030123
16:13:01|0.0030143
16:13:01|0.0030143
16:13:03|0.0030161
16:13:04|0.0030158
16:13:05|0.0030172
16:13:06|0.0030172
16:13:07|0.0030172
16:13:09|0.0030154
16:13:09|0.0030156
16:13:10|0.0030156
16:13:12|0.0030156
16:13:13|0.0030143
16:13:14|0.0030159
16:13:15|0.0030162
16:13:16|0.0030162
16:13:18|0.0030162
16:13:19|0.0030162
16:13:20|0.003016
16:13:21|0.003016
16:13:22|0.003016
16:13:23|0.003016
16:13:24|0.0030159
16:13:25|0.0030159
16:13:26|0.0030159
16:13:27|0.0030159
16:13:28|0.0030174
16:13:29|0.0030174
16:13:30|0.0030174
16:13:31|0.0030174
16:13:32|0.0030174
16:13:33|0.0030174
16:13:34|0.0030174
16:13:35|0.0030202
16:13:36|0.0030202
16:13:37|0.0030177
16:13:38|0.0030174
16:13:39|0.0030174
16:13:40|0.0030174
16:13:41|0.0030174
16:13:42|0.0030174
16:13:43|0.0030198
16:13:45|0.0030196
16:13:47|0.0030196
16:13:47|0.0030196
16:13:48|0.0030196
16:13:49|0.0030196
16:13:50|0.0030196
16:13:51|0.0030192
16:13:52|0.0030192
16:13:54|0.0030192
16:13:55|0.0030192
16:13:56|0.0030203
16:13:56|0.0030211
16:13:58|0.0030213
16:13:59|0.0030219
16:13:59|0.0030225
16:14:01|0.0030222
16:14:02|0.0030207
16:14:03|0.0030207
16:14:04|0.003021
16:14:05|0.0030213
16:14:06|0.0030213
16:14:07|0.0030227
16:14:08|0.0030227
16:14:09|0.0030233
16:14:09|0.0030238
16:14:11|0.0030249
16:14:13|0.0030233
16:14:13|0.0030233
16:14:14|0.0030219
16:14:15|0.0030217
16:14:16|0.0030217
16:14:17|0.00302
16:14:19|0.0030203
16:14:20|0.0030203
16:14:21|0.0030191
16:14:22|0.0030191
16:14:24|0.0030205
16:14:24|0.0030205
16:14:25|0.0030205
16:14:26|0.0030205
16:14:27|0.0030225
16:14:28|0.0030232
16:14:29|0.0030232
16:14:30|0.0030232
16:14:31|0.0030234
16:14:32|0.003026
16:14:33|0.003026
16:14:34|0.0030251
16:14:35|0.0030251
16:14:36|0.0030249
16:14:37|0.0030249
16:14:38|0.0030259
16:14:40|0.0030266
16:14:41|0.0030275
16:14:42|0.0030282
16:14:43|0.0030285
16:14:44|0.0030285
16:14:45|0.0030285
16:14:47|0.0030263
16:14:48|0.0030259
16:14:49|0.0030244
16:14:50|0.0030235
16:14:51|0.0030235
16:14:52|0.0030228
16:14:54|0.003023
16:14:55|0.0030224
16:14:56|0.0030217
16:14:57|0.0030208
16:14:59|0.0030208
16:15:00|0.0030208
16:15:01|0.0030229
16:15:02|0.0030247
16:15:03|0.0030257
16:15:04|0.0030264
16:15:05|0.003028
16:15:06|0.0030275
16:15:07|0.0030268
16:15:07|0.0030268
16:15:09|0.0030262
16:15:10|0.0030251
16:15:12|0.0030264
16:15:12|0.0030264
16:15:13|0.0030274
16:15:14|0.0030255
16:15:15|0.0030255
16:15:16|0.0030255
16:15:17|0.0030255
16:15:18|0.0030245
16:15:19|0.0030245
16:15:20|0.0030245
16:15:21|0.0030242
16:15:22|0.0030242
16:15:24|0.0030242
16:15:25|0.0030242
16:15:25|0.0030247
16:15:27|0.0030261
16:15:28|0.0030261
16:15:29|0.0030286
16:15:30|0.0030284
16:15:31|0.0030277
16:15:32|0.003029
16:15:33|0.0030291
16:15:33|0.0030291
16:15:34|0.0030291
16:15:36|0.0030283
16:15:36|0.0030277
16:15:37|0.0030284
16:15:39|0.0030284
16:15:40|0.0030288
16:15:41|0.0030293
16:15:41|0.0030296
16:15:42|0.0030277
16:15:44|0.0030267
16:15:46|0.003028
16:15:46|0.003028
16:15:47|0.0030279
16:15:48|0.0030281
16:15:49|0.0030281
16:15:50|0.0030261
16:15:52|0.0030261
16:15:52|0.0030264
16:15:54|0.0030275
16:15:55|0.0030275
16:15:56|0.0030265
16:15:57|0.0030262
16:15:58|0.0030262
16:15:59|0.0030282
16:16:00|0.0030294
16:16:01|0.0030275
16:16:02|0.0030253
16:16:04|0.0030253
16:16:04|0.0030253
16:16:05|0.0030238
16:16:07|0.0030248
16:16:08|0.003025
16:16:09|0.003025
16:16:10|0.003025
16:16:11|0.003025
16:16:12|0.0030217
16:16:13|0.0030226
16:16:14|0.003023
16:16:15|0.003023
16:16:16|0.0030219
16:16:17|0.003021
16:16:18|0.003024
16:16:19|0.003024
16:16:20|0.003024
16:16:21|0.0030205
16:16:22|0.0030205
16:16:23|0.0030205
16:16:24|0.0030208
16:16:25|0.0030208
16:16:27|0.0030199
16:16:28|0.0030187
16:16:28|0.0030184
16:16:29|0.0030184
16:16:31|0.0030184
16:16:32|0.0030186
16:16:32|0.0030198
16:16:33|0.0030195
16:16:34|0.003019
16:16:36|0.0030217
16:16:37|0.0030217
16:16:38|0.0030217
16:16:39|0.0030217
16:16:40|0.0030218
16:16:42|0.00302
16:16:44|0.0030203
16:16:44|0.0030203
16:16:45|0.0030203
16:16:47|0.0030228
16:16:49|0.0030229
16:16:49|0.003024
16:16:50|0.0030234
16:16:51|0.0030234
16:16:52|0.003027
16:16:53|0.0030258
16:16:55|0.003025
16:16:56|0.003025
16:16:57|0.003025
16:16:57|0.0030251
16:16:58|0.0030246
16:17:01|0.003024
16:17:01|0.0030247
16:17:03|0.0030247
16:17:03|0.0030235
16:17:04|0.0030235
16:17:06|0.0030235
16:17:07|0.0030235
16:17:08|0.0030237
16:17:08|0.0030227
16:17:10|0.0030227
16:17:10|0.0030227
16:17:12|0.0030219
16:17:13|0.0030227
16:17:15|0.0030228
16:17:16|0.003024
16:17:17|0.003024
16:17:17|0.0030257
16:17:19|0.0030254
16:17:19|0.0030249
16:17:21|0.0030227
16:17:21|0.0030242
16:17:23|0.0030242
16:17:23|0.0030242
16:17:24|0.0030242
16:17:25|0.0030242
16:17:27|0.0030242
16:17:28|0.003025
16:17:29|0.003025
16:17:29|0.0030227
16:17:30|0.0030227
16:17:31|0.0030227
16:17:32|0.0030219
16:17:33|0.0030219
16:17:34|0.0030219
16:17:35|0.0030226
16:17:36|0.0030226
16:17:37|0.0030248
16:17:38|0.0030248
16:17:39|0.0030238
16:17:40|0.0030238
16:17:41|0.0030238
16:17:43|0.0030238
16:17:43|0.0030238
16:17:44|0.0030238
16:17:45|0.0030204
16:17:47|0.0030216
16:17:48|0.0030216
16:17:50|0.0030216
16:17:51|0.0030216
16:17:53|0.0030216
16:17:53|0.0030216
16:17:54|0.003019
16:17:56|0.0030187
16:17:56|0.0030187
16:17:58|0.003019
16:17:59|0.0030191
16:17:59|0.0030191
16:18:00|0.0030212
16:18:02|0.0030212
16:18:03|0.0030212
16:18:04|0.003019
16:18:04|0.003019
16:18:06|0.0030212
16:18:07|0.0030212
16:18:08|0.0030212
16:18:09|0.0030214
16:18:10|0.0030228
16:18:11|0.0030228
16:18:12|0.0030228
16:18:12|0.0030228
16:18:14|0.0030226
16:18:15|0.0030226
16:18:17|0.0030226
16:18:18|0.0030226
16:18:19|0.0030226
16:18:20|0.0030226
16:18:21|0.003022
16:18:22|0.003022
16:18:23|0.003022
16:18:24|0.0030218
16:18:25|0.0030218
16:18:26|0.0030218
16:18:27|0.0030218
16:18:28|0.0030218
16:18:29|0.0030218
16:18:30|0.0030218
16:18:31|0.0030218
16:18:32|0.0030218
16:18:33|0.0030221
16:18:34|0.0030221
16:18:35|0.0030221
16:18:36|0.0030224
16:18:37|0.0030224
16:18:38|0.0030224
16:18:39|0.0030224
16:18:40|0.0030219
16:18:41|0.0030219
16:18:42|0.0030218
16:18:43|0.0030203
16:18:44|0.0030203
16:18:45|0.0030203
16:18:46|0.0030203
16:18:47|0.0030222
16:18:49|0.0030222
16:18:50|0.0030222
16:18:51|0.0030222
16:18:52|0.0030213
16:18:53|0.0030213
16:18:54|0.0030213
16:18:55|0.0030213
16:18:56|0.0030213
16:18:56|0.0030198
16:18:58|0.0030196
16:18:59|0.0030196
16:19:00|0.00302
16:19:01|0.00302
16:19:02|0.00302
16:19:03|0.00302
16:19:04|0.00302
16:19:05|0.0030232
16:19:06|0.0030229
16:19:07|0.0030233
16:19:08|0.0030233
16:19:10|0.0030233
16:19:11|0.0030233
16:19:12|0.0030233
16:19:12|0.0030236
16:19:13|0.0030236
16:19:15|0.0030226
16:19:16|0.0030226
16:19:17|0.0030226
16:19:17|0.0030226
16:19:19|0.0030226
16:19:19|0.0030226
16:19:21|0.0030203
16:19:21|0.0030203
16:19:23|0.0030203
16:19:23|0.0030203
16:19:24|0.0030203
16:19:26|0.0030185
16:19:27|0.0030177
16:19:28|0.0030187
16:19:29|0.0030181
16:19:30|0.0030173
16:19:31|0.0030173
16:19:32|0.0030173
16:19:33|0.0030173
16:19:34|0.0030177
16:19:35|0.0030177
16:19:36|0.0030177
16:19:37|0.0030177
16:19:38|0.0030177
16:19:39|0.0030198
16:19:40|0.0030211
16:19:41|0.0030211
16:19:42|0.0030206
16:19:43|0.0030206
16:19:44|0.0030206
16:19:45|0.0030206
16:19:46|0.0030206
16:19:47|0.0030206
16:19:48|0.0030206
16:19:50|0.0030206
16:19:51|0.0030206
16:19:52|0.0030206
16:19:53|0.003017
16:19:54|0.0030179
16:19:55|0.0030179
16:19:56|0.0030179
16:19:58|0.0030179
16:19:59|0.0030179
16:20:00|0.0030175
16:20:01|0.0030197
16:20:03|0.0030198
16:20:03|0.0030198
16:20:04|0.0030198
16:20:05|0.0030198
16:20:06|0.0030198
16:20:07|0.0030177
16:20:08|0.0030177
16:20:09|0.0030197
16:20:10|0.0030197
16:20:11|0.0030197
16:20:12|0.0030203
16:20:13|0.0030203
16:20:14|0.0030203
16:20:15|0.0030203
16:20:16|0.0030201
16:20:17|0.0030201
16:20:19|0.0030197
16:20:20|0.0030197
16:20:21|0.0030197
16:20:22|0.0030197
16:20:23|0.0030197
16:20:25|0.0030197
16:20:25|0.0030197
16:20:27|0.0030197
16:20:28|0.0030197
16:20:29|0.0030193
16:20:30|0.0030193
16:20:30|0.0030193
16:20:31|0.0030193
16:20:32|0.0030193
16:20:33|0.0030192
16:20:35|0.0030192
16:20:36|0.0030192
16:20:36|0.0030192
16:20:37|0.0030192
16:20:38|0.0030192
16:20:39|0.0030192
16:20:40|0.0030192
16:20:42|0.0030192
16:20:42|0.0030192
16:20:43|0.0030192
16:20:44|0.0030192
16:20:45|0.0030192
16:20:46|0.0030192
16:20:47|0.0030192
16:20:49|0.0030207
16:20:50|0.0030209
16:20:51|0.0030205
16:20:52|0.003019
16:20:53|0.0030194
16:20:54|0.0030194
16:20:55|0.0030194
16:20:56|0.0030193
16:20:58|0.0030193
16:20:59|0.0030193
16:20:59|0.0030193
16:21:01|0.0030193
16:21:02|0.0030169
16:21:03|0.0030169
16:21:04|0.0030162
16:21:05|0.0030162
16:21:06|0.0030162
16:21:07|0.0030151
16:21:08|0.0030151
16:21:09|0.0030151
16:21:10|0.0030151
16:21:11|0.0030154
16:21:11|0.0030147
16:21:13|0.0030147
16:21:14|0.0030147
16:21:15|0.0030148
16:21:15|0.0030149
16:21:17|0.0030149
16:21:18|0.0030162
16:21:18|0.0030162
16:21:20|0.0030176
16:21:21|0.0030174
16:21:22|0.0030174
16:21:22|0.0030174
16:21:24|0.0030188
16:21:25|0.0030188
16:21:26|0.0030176
16:21:26|0.0030176
16:21:27|0.0030176
16:21:29|0.0030176
16:21:30|0.0030178
16:21:31|0.0030156
16:21:32|0.0030149
16:21:33|0.0030157
16:21:34|0.0030156
16:21:34|0.0030153
16:21:36|0.0030153
16:21:37|0.0030128
16:21:38|0.0030135
16:21:38|0.0030135
16:21:40|0.0030135
16:21:41|0.0030104
16:21:42|0.00301
16:21:43|0.0030132
16:21:44|0.0030132
16:21:45|0.0030107
16:21:45|0.0030107
16:21:46|0.0030107
16:21:48|0.0030106
16:21:49|0.0030106
16:21:49|0.0030106
16:21:52|0.0030142
16:21:53|0.003014
16:21:54|0.0030115
16:21:56|0.0030114
16:21:57|0.0030114
16:21:59|0.0030125
16:22:00|0.0030125
16:22:01|0.0030107
16:22:02|0.0030113
16:22:02|0.0030114
16:22:04|0.0030114
16:22:05|0.0030114
16:22:07|0.0030114
16:22:07|0.0030093
16:22:08|0.0030093
16:22:09|0.0030093
16:22:11|0.0030093
16:22:11|0.0030098
16:22:12|0.0030098
16:22:14|0.0030098
16:22:14|0.0030103
16:22:15|0.0030103
16:22:16|0.0030103
16:22:18|0.0030103
16:22:19|0.0030114
16:22:20|0.0030114
16:22:21|0.0030114
16:22:22|0.0030114
16:22:23|0.0030127
16:22:24|0.0030133
16:22:25|0.0030133
16:22:26|0.0030121
16:22:27|0.0030121
16:22:28|0.0030121
16:22:29|0.0030121
16:22:30|0.0030121
16:22:31|0.0030121
16:22:32|0.0030118
16:22:33|0.0030123
16:22:34|0.0030106
16:22:35|0.0030108
16:22:36|0.0030108
16:22:37|0.0030117
16:22:38|0.0030107
16:22:39|0.0030107
16:22:40|0.0030107
16:22:41|0.0030107
16:22:42|0.0030107
16:22:43|0.0030107
16:22:44|0.0030107
16:22:46|0.0030111
16:22:47|0.0030111
16:22:48|0.0030111
16:22:48|0.0030111
16:22:50|0.0030111
16:22:50|0.0030111
16:22:52|0.00301
16:22:53|0.00301
16:22:54|0.0030089
16:22:55|0.0030089
16:22:57|0.0030103
16:22:58|0.0030096
16:22:58|0.0030096
16:23:01|0.0030096
16:23:02|0.0030096
16:23:03|0.0030096
16:23:04|0.0030098
16:23:05|0.0030099
16:23:06|0.0030099
16:23:07|0.0030099
16:23:08|0.0030099
16:23:09|0.0030099
16:23:10|0.0030089
16:23:11|0.0030089
16:23:12|0.0030089
16:23:13|0.0030085
16:23:14|0.0030089
16:23:15|0.0030072
16:23:16|0.0030072
16:23:17|0.0030069
16:23:18|0.0030069
16:23:19|0.0030078
16:23:20|0.0030078
16:23:21|0.0030078
16:23:22|0.0030083
16:23:24|0.0030085
16:23:25|0.0030085
16:23:26|0.0030085
16:23:27|0.0030093
16:23:28|0.0030103
16:23:29|0.0030103
16:23:30|0.0030106
16:23:31|0.0030113
16:23:32|0.0030114
16:23:33|0.0030114
16:23:34|0.0030114
16:23:35|0.0030114
16:23:36|0.003011
16:23:37|0.003011
16:23:39|0.003011
16:23:40|0.003011
16:23:41|0.0030109
16:23:42|0.0030109
16:23:43|0.0030109
16:23:43|0.0030109
16:23:45|0.0030109
16:23:45|0.0030109
16:23:46|0.0030079
16:23:48|0.0030096
16:23:49|0.0030096
16:23:51|0.0030108
16:23:51|0.0030108
16:23:53|0.0030113
16:23:55|0.0030113
16:23:55|0.0030113
16:23:56|0.0030109
16:23:57|0.0030109
16:23:59|0.0030109
16:24:00|0.0030114
16:24:01|0.0030114
16:24:02|0.0030114
16:24:04|0.0030124
16:24:05|0.0030124
16:24:06|0.0030127
16:24:06|0.0030135
16:24:07|0.0030135
16:24:09|0.0030135
16:24:10|0.0030135
16:24:11|0.0030135
16:24:12|0.0030135
16:24:13|0.0030135
16:24:14|0.0030126
16:24:15|0.003014
16:24:16|0.003014
16:24:17|0.0030143
16:24:18|0.0030143
16:24:19|0.0030152
16:24:20|0.0030152
16:24:21|0.0030157
16:24:22|0.0030166
16:24:23|0.0030166
16:24:24|0.0030166
16:24:25|0.0030166
16:24:26|0.0030166
16:24:27|0.0030167
16:24:28|0.0030178
16:24:29|0.0030178
16:24:30|0.0030178
16:24:31|0.0030175
16:24:32|0.0030173
16:24:33|0.0030159
16:24:34|0.0030144
16:24:35|0.003017
16:24:36|0.003017
16:24:37|0.0030172
16:24:38|0.0030172
16:24:39|0.0030172
16:24:40|0.0030172
16:24:41|0.0030172
16:24:42|0.0030172
16:24:43|0.0030172
16:24:44|0.0030161
16:24:45|0.0030161
16:24:46|0.0030161
16:24:47|0.0030166
16:24:48|0.0030175
16:24:49|0.0030175
16:24:50|0.0030175
16:24:52|0.0030164
16:24:53|0.0030164
16:24:54|0.0030164
16:24:54|0.0030177
16:24:57|0.0030177
16:24:58|0.0030184
16:24:59|0.0030184
16:25:01|0.0030194
16:25:01|0.0030185
16:25:02|0.0030185
16:25:03|0.0030168
16:25:04|0.0030167
16:25:05|0.0030167
16:25:06|0.0030166
16:25:07|0.0030166
16:25:08|0.0030182
16:25:09|0.0030182
16:25:10|0.003019
16:25:11|0.003019
16:25:12|0.003019
16:25:13|0.0030172
16:25:14|0.0030172
16:25:15|0.0030178
16:25:16|0.0030178
16:25:17|0.0030178
16:25:19|0.0030178
16:25:19|0.0030185
16:25:21|0.0030185
16:25:21|0.0030182
16:25:22|0.0030179
16:25:23|0.0030179
16:25:25|0.0030179
16:25:26|0.0030179
16:25:27|0.0030179
16:25:28|0.0030179
16:25:29|0.0030179
16:25:30|0.003019
16:25:31|0.0030195
16:25:32|0.0030193
16:25:33|0.0030195
16:25:34|0.0030195
16:25:35|0.0030199
16:25:36|0.0030196
16:25:37|0.0030202
16:25:38|0.0030202
16:25:39|0.0030202
16:25:40|0.0030202
16:25:41|0.0030202
16:25:42|0.0030202
16:25:43|0.0030202
16:25:44|0.0030202
16:25:45|0.0030201
16:25:46|0.0030201
16:25:47|0.0030201
16:25:48|0.0030201
16:25:49|0.0030201
16:25:50|0.0030201
16:25:51|0.0030161
16:25:52|0.0030161
16:25:53|0.0030184
16:25:54|0.0030184
16:25:55|0.0030184
16:25:56|0.0030184
16:25:57|0.0030184
16:25:58|0.003018
16:25:59|0.003018
16:26:00|0.0030185
16:26:01|0.0030185
16:26:02|0.0030185
16:26:03|0.0030185
16:26:04|0.0030185
16:26:05|0.0030185
16:26:07|0.0030185
16:26:07|0.0030185
16:26:08|0.0030185
16:26:10|0.0030185
16:26:10|0.0030185
16:26:12|0.0030173
16:26:13|0.0030173
16:26:14|0.0030167
16:26:15|0.0030159
16:26:16|0.0030167
16:26:17|0.0030164
16:26:18|0.003017
16:26:19|0.0030163
16:26:21|0.0030164
16:26:21|0.0030158
16:26:22|0.0030158
16:26:24|0.0030143
16:26:25|0.0030143
16:26:26|0.0030143
16:26:27|0.0030143
16:26:28|0.0030159
16:26:29|0.0030159
16:26:30|0.0030159
16:26:31|0.0030148
16:26:32|0.0030154
16:26:33|0.0030157
16:26:34|0.0030157
16:26:35|0.0030157
16:26:36|0.0030157
16:26:37|0.0030157
16:26:38|0.0030157
16:26:39|0.0030157
16:26:40|0.0030157
16:26:41|0.0030157
16:26:42|0.0030157
16:26:43|0.0030157
16:26:44|0.0030162
16:26:46|0.0030162
16:26:47|0.0030162
16:26:48|0.0030162
16:26:49|0.0030162
16:26:50|0.0030164
16:26:51|0.0030164
16:26:52|0.0030169
16:26:53|0.0030169
16:26:54|0.0030169
16:26:54|0.0030169
16:26:56|0.0030174
16:26:58|0.0030185
16:26:58|0.0030185
16:26:59|0.0030185
16:27:01|0.0030185
16:27:03|0.0030185
16:27:04|0.0030185
16:27:05|0.0030185
16:27:06|0.0030185
16:27:08|0.0030179
16:27:09|0.0030179
16:27:11|0.0030179
16:27:11|0.0030179
16:27:12|0.0030179
16:27:13|0.0030179
16:27:14|0.0030185
16:27:15|0.0030185
16:27:16|0.0030184
16:27:17|0.0030187
16:27:18|0.0030187
16:27:19|0.0030187
16:27:20|0.0030187
16:27:22|0.0030187
16:27:23|0.0030175
16:27:24|0.0030175
16:27:25|0.0030175
16:27:26|0.0030175
16:27:27|0.0030179
16:27:29|0.0030179
16:27:29|0.0030179
16:27:30|0.0030179
16:27:31|0.0030179
16:27:32|0.0030179
16:27:33|0.0030179
16:27:34|0.0030179
16:27:35|0.0030163
16:27:36|0.0030163
16:27:37|0.0030163
16:27:38|0.0030163
16:27:39|0.0030163
16:27:40|0.0030163
16:27:41|0.0030163
16:27:42|0.0030163
16:27:43|0.0030163
16:27:44|0.0030163
16:27:45|0.0030163
16:27:46|0.0030163
16:27:47|0.0030163
16:27:48|0.0030163
16:27:49|0.0030163
16:27:50|0.0030163
16:27:51|0.0030192
16:27:52|0.0030194
16:27:53|0.0030194
16:27:54|0.0030194
16:27:55|0.0030188
16:27:57|0.0030188
16:27:58|0.0030188
16:27:59|0.0030188
16:28:00|0.0030188
16:28:01|0.0030188
16:28:02|0.0030188
16:28:03|0.0030188
16:28:04|0.0030179
16:28:05|0.0030179
16:28:06|0.0030194
16:28:08|0.0030207
16:28:08|0.0030207
16:28:10|0.0030207
16:28:10|0.0030207
16:28:12|0.0030207
16:28:12|0.0030207
16:28:14|0.0030207
16:28:15|0.0030219
16:28:16|0.0030219
16:28:17|0.0030219
16:28:18|0.0030219
16:28:19|0.0030198
16:28:20|0.0030165
16:28:22|0.0030165
16:28:23|0.0030165
16:28:24|0.0030172
16:28:24|0.0030172
16:28:26|0.0030164
16:28:27|0.0030167
16:28:27|0.0030167
16:28:28|0.0030167
16:28:30|0.0030167
16:28:30|0.0030167
16:28:31|0.0030167
16:28:32|0.0030167
16:28:34|0.0030197
16:28:35|0.0030197
16:28:36|0.0030197
16:28:38|0.0030198
16:28:39|0.0030198
16:28:39|0.0030198
16:28:41|0.0030198
16:28:42|0.0030198
16:28:43|0.0030198
16:28:44|0.0030198
16:28:45|0.0030178
16:28:46|0.0030178
16:28:47|0.0030178
16:28:48|0.0030174
16:28:49|0.0030163
16:28:49|0.0030163
16:28:51|0.0030163
16:28:52|0.0030156
16:28:53|0.0030156
16:28:53|0.0030156
16:28:55|0.0030159
16:28:56|0.0030166
16:28:57|0.0030168
16:28:59|0.0030183
16:29:00|0.0030187
16:29:01|0.0030187
16:29:02|0.0030191
16:29:03|0.0030191
16:29:04|0.0030191
16:29:06|0.003018
16:29:06|0.003018
16:29:08|0.003018
16:29:09|0.003018
16:29:10|0.003018
16:29:12|0.003018
16:29:12|0.003018
16:29:13|0.003018
16:29:14|0.003018
16:29:15|0.003018
16:29:17|0.003018
16:29:18|0.0030186
16:29:18|0.0030182
16:29:20|0.0030178
16:29:20|0.0030178
16:29:22|0.0030178
16:29:23|0.0030178
16:29:23|0.0030178
16:29:24|0.0030178
16:29:26|0.0030178
16:29:26|0.0030178
16:29:28|0.0030178
16:29:28|0.0030178
16:29:29|0.0030178
16:29:31|0.0030178
16:29:32|0.0030178
16:29:32|0.0030178
16:29:34|0.0030178
16:29:34|0.0030178
16:29:35|0.0030178
16:29:36|0.0030178
16:29:37|0.0030178
16:29:39|0.0030178
16:29:39|0.0030178
16:29:41|0.0030178
16:29:42|0.0030183
16:29:42|0.0030183
16:29:44|0.0030183
16:29:45|0.0030183
16:29:45|0.0030185
16:29:46|0.0030189
16:29:48|0.0030189
16:29:48|0.0030189
16:29:50|0.0030189
16:29:51|0.0030189
16:29:51|0.0030189
16:29:52|0.003019
16:29:53|0.003019
16:29:54|0.0030176
16:29:56|0.0030176
16:29:56|0.0030176
16:29:58|0.0030168
16:30:00|0.0030161
16:30:00|0.0030161
16:30:02|0.0030161
16:30:04|0.0030161
16:30:05|0.0030156
16:30:06|0.0030156
16:30:07|0.0030144
16:30:08|0.0030144
16:30:09|0.0030144
16:30:10|0.0030144
16:30:11|0.0030144
16:30:12|0.0030146
16:30:13|0.0030146
16:30:14|0.0030146
16:30:14|0.0030146
16:30:16|0.0030135
16:30:17|0.0030138
16:30:18|0.0030138
16:30:19|0.0030154
16:30:20|0.0030154
16:30:21|0.0030154
16:30:22|0.0030154
16:30:22|0.0030147
16:30:24|0.0030147
16:30:25|0.0030147
16:30:26|0.0030147
16:30:27|0.0030116
16:30:29|0.0030121
16:30:29|0.0030121
16:30:30|0.0030121
16:30:31|0.0030121
16:30:32|0.0030121
16:30:33|0.0030121
16:30:34|0.0030121
16:30:35|0.0030113
16:30:36|0.0030112
16:30:37|0.0030116
16:30:38|0.0030116
16:30:39|0.0030116
16:30:40|0.0030114
16:30:41|0.0030114
16:30:42|0.0030114
16:30:43|0.0030114
16:30:44|0.0030114
16:30:45|0.0030114
16:30:46|0.0030114
16:30:47|0.0030114
16:30:48|0.0030114
16:30:49|0.0030114
16:30:50|0.0030114
16:30:51|0.0030117
16:30:52|0.0030119
16:30:53|0.0030108
16:30:54|0.0030108
16:30:55|0.0030119
16:30:56|0.0030119
16:30:57|0.0030119
16:30:59|0.0030118
16:30:59|0.0030114
16:31:01|0.0030109
16:31:02|0.0030134
16:31:04|0.0030134
16:31:04|0.0030134
16:31:05|0.0030134
16:31:06|0.0030134
16:31:08|0.0030134
16:31:08|0.0030094
16:31:09|0.0030081
16:31:10|0.0030081
16:31:11|0.0030081
16:31:12|0.0030081
16:31:13|0.0030081
16:31:15|0.0030081
16:31:16|0.0030098
16:31:17|0.0030098
16:31:18|0.0030098
16:31:19|0.0030083
16:31:20|0.0030083
16:31:21|0.0030077
16:31:22|0.0030075
16:31:23|0.0030062
16:31:24|0.0030062
16:31:25|0.0030066
16:31:26|0.0030054
16:31:27|0.0030052
16:31:28|0.0030052
16:31:29|0.0030052
16:31:31|0.0030056
16:31:31|0.0030046
16:31:33|0.0030045
16:31:33|0.0030035
16:31:35|0.0030035
16:31:36|0.0030035
16:31:36|0.0030035
16:31:38|0.0030035
16:31:38|0.0030035
16:31:39|0.003005
16:31:41|0.003005
16:31:42|0.003005
16:31:42|0.003005
16:31:43|0.003005
16:31:45|0.003005
16:31:46|0.003005
16:31:47|0.003005
16:31:48|0.0030061
16:31:49|0.0030061
16:31:50|0.0030051
16:31:51|0.0030051
16:31:52|0.0030042
16:31:53|0.0030042
16:31:54|0.0030045
16:31:55|0.0030045
16:31:56|0.0030045
16:31:57|0.0030047
16:31:58|0.0030051
16:31:59|0.0030048
16:32:00|0.0030048
16:32:02|0.0030049
16:32:03|0.0030049
16:32:04|0.0030049
16:32:06|0.003005
16:32:06|0.003005
16:32:07|0.003005
16:32:08|0.003005
16:32:10|0.003005
16:32:11|0.003005
16:32:12|0.003005
16:32:14|0.0030062
16:32:15|0.0030062
16:32:16|0.0030062
16:32:17|0.0030062
16:32:17|0.0030062
16:32:19|0.0030062
16:32:21|0.0030062
16:32:21|0.0030062
16:32:22|0.0030062
16:32:23|0.0030062
16:32:25|0.0030062
16:32:26|0.0030062
16:32:27|0.0030062
16:32:28|0.0030062
16:32:29|0.0030025
16:32:30|0.0030015
16:32:31|0.0030012
16:32:32|0.0030012
16:32:33|0.003001
16:32:34|0.0030012
16:32:35|0.0030012
16:32:36|0.0030012
16:32:37|0.0030022
16:32:38|0.0030027
16:32:39|0.0030027
16:32:41|0.0030027
16:32:41|0.0030008
16:32:42|0.0030008
16:32:43|0.0030008
16:32:44|0.0030011
16:32:45|0.0030011
16:32:46|0.0030011
16:32:47|0.0030011
16:32:48|0.0030011
16:32:49|0.0030011
16:32:50|0.0030017
16:32:51|0.0030017
16:32:52|0.0030028
16:32:53|0.0030028
16:32:54|0.0030028
16:32:55|0.0030028
16:32:56|0.0030028
16:32:57|0.0030017
16:32:58|0.0030017
16:32:59|0.0030017
16:33:00|0.0030009
16:33:01|0.0030009
16:33:03|0.0030009
16:33:04|0.0030009
16:33:05|0.0030009
16:33:08|0.0030014
16:33:09|0.0030014
16:33:09|0.0030014
16:33:11|0.0030014
16:33:12|0.0030014
16:33:13|0.0030014
16:33:14|0.0030005
16:33:16|0.0030019
16:33:16|0.0030041
16:33:17|0.0030026
16:33:18|0.0030026
16:33:20|0.0030026
16:33:21|0.0030053
16:33:22|0.0030049
16:33:23|0.0030049
16:33:24|0.0030049
16:33:25|0.0030056
16:33:26|0.0030056
16:33:27|0.0030045
16:33:29|0.0030039
16:33:30|0.0030039
16:33:31|0.0030039
16:33:32|0.0030039
16:33:33|0.0030058
16:33:34|0.0030058
16:33:35|0.0030058
16:33:36|0.0030061
16:33:37|0.0030061
16:33:38|0.0030061
16:33:39|0.0030061
16:33:40|0.0030061
16:33:41|0.0030061
16:33:42|0.0030061
16:33:43|0.0030061
16:33:44|0.0030061
16:33:45|0.0030061
16:33:46|0.0030061
16:33:48|0.0030041
16:33:49|0.0030041
16:33:50|0.0030032
16:33:51|0.0030023
16:33:52|0.0030021
16:33:53|0.0030022
16:33:55|0.0030022
16:33:55|0.0030022
16:33:56|0.0030015
16:33:57|0.0030015
16:33:58|0.0030015
16:33:59|0.0030015
16:34:00|0.0030015
16:34:01|0.0030015
16:34:03|0.0030015
16:34:04|0.0030015
16:34:06|0.003001
16:34:07|0.0030015
16:34:08|0.0030015
16:34:08|0.0030005
16:34:09|0.0030006
16:34:11|0.0030005
16:34:12|0.0029997
16:34:13|0.0029997
16:34:15|0.0030003
16:34:16|0.0029997
16:34:17|0.0030014
16:34:18|0.003001
16:34:18|0.0029998
16:34:19|0.0029998
16:34:21|0.0029998
16:34:21|0.0029998
16:34:22|0.0029998
16:34:23|0.0030007
16:34:25|0.003
16:34:26|0.0029996
16:34:27|0.0029975
16:34:28|0.0029972
16:34:29|0.0029972
16:34:30|0.0029972
16:34:31|0.0029972
16:34:32|0.0029989
16:34:34|0.0029991
16:34:34|0.0029991
16:34:37|0.0029967
16:34:37|0.0029964
16:34:38|0.0029958
16:34:39|0.0029966
16:34:40|0.0029966
16:34:41|0.0029967
16:34:42|0.0029967
16:34:43|0.0029967
16:34:44|0.0029968
16:34:45|0.0029972
16:34:46|0.0029972
16:34:47|0.0029972
16:34:48|0.0029987
16:34:49|0.0029988
16:34:50|0.0029988
16:34:51|0.0029988
16:34:52|0.003
16:34:53|0.003
16:34:54|0.0030004
16:34:55|0.0030006
16:34:56|0.0030003
16:34:57|0.0030003
16:34:58|0.0030003
16:34:59|0.0029999
16:35:00|0.0029999
16:35:01|0.0029999
16:35:02|0.0029999
16:35:03|0.0029999
16:35:05|0.0029999
16:35:06|0.0029999
16:35:08|0.0029999
16:35:08|0.0029999
16:35:09|0.0029978
16:35:10|0.0029978
16:35:11|0.0029987
16:35:13|0.0029977
16:35:14|0.0029964
16:35:15|0.0029972
16:35:16|0.0029972
16:35:18|0.0029972
16:35:19|0.0029978
16:35:19|0.0029973
16:35:21|0.0029973
16:35:21|0.0029973
16:35:23|0.0029973
16:35:23|0.0029963
16:35:25|0.0029963
16:35:25|0.0029963
16:35:26|0.0029963
16:35:29|0.0029963
16:35:30|0.0029952
16:35:31|0.0029952
16:35:33|0.0029952
16:35:33|0.002996
16:35:35|0.002996
16:35:36|0.002996
16:35:38|0.002996
16:35:38|0.0029956
16:35:39|0.0029965
16:35:40|0.0029965
16:35:41|0.0029969
16:35:42|0.0029969
16:35:43|0.0029973
16:35:44|0.0029967
16:35:45|0.0029966
16:35:46|0.0029966
16:35:47|0.0029966
16:35:48|0.0029966
16:35:49|0.0029966
16:35:50|0.0029966
16:35:52|0.0029961
16:35:52|0.0029961
16:35:54|0.0029961
16:35:55|0.0029961
16:35:56|0.0029961
16:35:57|0.0029961
16:35:58|0.0029961
16:35:59|0.0029961
16:36:00|0.0029961
16:36:01|0.0029961
16:36:02|0.0029957
16:36:03|0.0029957
16:36:04|0.0029953
16:36:05|0.0029945
16:36:06|0.0029948
16:36:07|0.002996
16:36:08|0.002996
16:36:09|0.002995
16:36:11|0.0029945
16:36:11|0.0029933
16:36:13|0.0029934
16:36:14|0.0029934
16:36:15|0.0029934
16:36:16|0.0029934
16:36:18|0.0029926
16:36:19|0.0029926
16:36:20|0.0029926
16:36:21|0.0029929
16:36:21|0.0029929
16:36:23|0.0029946
16:36:24|0.0029952
16:36:24|0.0029965
16:36:25|0.0029965
16:36:27|0.0029965
16:36:28|0.0029933
16:36:30|0.0029935
16:36:30|0.0029935
16:36:31|0.0029931
16:36:32|0.0029931
16:36:33|0.0029932
16:36:35|0.002995
16:36:36|0.002995
16:36:37|0.0029936
16:36:38|0.0029936
16:36:39|0.0029941
16:36:40|0.002994
16:36:41|0.002994
16:36:42|0.002994
16:36:43|0.002994
16:36:44|0.002994
16:36:45|0.0029956
16:36:46|0.0029963
16:36:47|0.0029957
16:36:48|0.0029966
16:36:49|0.0029966
16:36:50|0.0029961
16:36:51|0.0029961
16:36:52|0.0029968
16:36:53|0.0029967
16:36:54|0.0029972
16:36:55|0.0029972
16:36:56|0.0029976
16:36:57|0.0029976
16:36:58|0.0029975
16:37:00|0.0029976
16:37:01|0.0029976
16:37:01|0.0029972
16:37:02|0.0029972
16:37:03|0.0029972
16:37:04|0.0029972
16:37:06|0.0029974
16:37:08|0.002997
16:37:09|0.002997
16:37:10|0.0029983
16:37:11|0.0029984
16:37:12|0.0029984
16:37:14|0.0029982
16:37:15|0.0029984
16:37:17|0.0029986
16:37:17|0.0029985
16:37:18|0.0029986
16:37:20|0.0029987
16:37:21|0.0029987
16:37:23|0.0029988
16:37:23|0.0029992
16:37:24|0.0029993
16:37:25|0.0029998
16:37:26|0.0029997
16:37:27|0.0029994
16:37:28|0.0029995
16:37:29|0.0029999
16:37:31|0.0029999
16:37:32|0.0030003
16:37:33|0.0030003
16:37:34|0.0030005
16:37:35|0.003001
16:37:36|0.0030014
16:37:37|0.0030014
16:37:38|0.0030012
16:37:39|0.0030005
16:37:40|0.0030005
16:37:41|0.0030005
16:37:42|0.0030001
16:37:43|0.0030007
16:37:44|0.0030017
16:37:45|0.0030019
16:37:46|0.0030012
16:37:47|0.0030008
16:37:48|0.0030007
16:37:49|0.0030009
16:37:50|0.0030021
16:37:51|0.0030027
16:37:52|0.0030028
16:37:53|0.0030029
16:37:55|0.0030029
16:37:56|0.003003
16:37:56|0.003003
16:37:58|0.003003
16:37:58|0.003003
16:37:59|0.003003
16:38:00|0.003003
16:38:01|0.003002
16:38:02|0.0030019
16:38:03|0.0030025
16:38:05|0.0030025
16:38:05|0.0030025
16:38:06|0.0030025
16:38:08|0.0030003
16:38:09|0.0029987
16:38:11|0.0029997
16:38:12|0.0029994
16:38:13|0.0029988
16:38:14|0.0029988
16:38:14|0.0030009
16:38:16|0.0030009
16:38:17|0.0030009
16:38:18|0.0030018
16:38:19|0.0030023
16:38:20|0.0030023
16:38:21|0.0030023
16:38:22|0.003003
16:38:22|0.0030027
16:38:24|0.0030027
16:38:25|0.0030029
16:38:26|0.0030036
16:38:28|0.0030039
16:38:28|0.0030039
16:38:29|0.003004
16:38:30|0.0030022
16:38:31|0.0030022
16:38:33|0.0030024
16:38:35|0.0030024
16:38:35|0.0030021
16:38:36|0.0030018
16:38:37|0.0030018
16:38:38|0.0030018
16:38:39|0.0030018
16:38:41|0.0030018
16:38:42|0.0030018
16:38:43|0.0030018
16:38:44|0.0030018
16:38:45|0.0030018
16:38:46|0.0030018
16:38:47|0.0030018
16:38:48|0.0030018
16:38:49|0.0030018
16:38:50|0.003003
16:38:51|0.003003
16:38:52|0.003003
16:38:53|0.003003
16:38:54|0.003003
16:38:55|0.003003
16:38:56|0.003003
16:38:57|0.0030024
16:38:58|0.0030024
16:38:59|0.0030024
16:39:00|0.0030024
16:39:01|0.0030024
16:39:02|0.0030024
16:39:03|0.0030024
16:39:04|0.0030024
16:39:06|0.0030032
16:39:06|0.0030032
16:39:08|0.0030032
16:39:10|0.0030041
16:39:11|0.0030051
16:39:13|0.0030051
16:39:14|0.0030051
16:39:14|0.0030051
16:39:16|0.0030051
16:39:17|0.0030051
16:39:18|0.0030042
16:39:19|0.0030042
16:39:20|0.0030031
16:39:21|0.0030031
16:39:22|0.0030031
16:39:23|0.0030041
16:39:24|0.0030031
16:39:25|0.0030031
16:39:26|0.003003
16:39:27|0.0030031
16:39:28|0.0030031
16:39:29|0.0030032
16:39:30|0.0030032
16:39:31|0.0030032
16:39:32|0.0030032
16:39:33|0.0030032
16:39:34|0.0030032
16:39:35|0.0030032
16:39:36|0.0030032
16:39:37|0.0030032
16:39:38|0.0030032
16:39:40|0.0030032
16:39:40|0.0030032
16:39:41|0.0030041
16:39:42|0.0030041
16:39:44|0.0030046
16:39:44|0.0030046
16:39:45|0.0030046
16:39:46|0.0030046
16:39:47|0.0030046
16:39:48|0.0030046
16:39:50|0.0030046
16:39:51|0.0030046
16:39:52|0.0030046
16:39:53|0.0030046
16:39:54|0.0030046
16:39:55|0.0030046
16:39:56|0.0030039
16:39:57|0.0030039
16:39:58|0.0030039
16:39:59|0.0030039
16:40:00|0.0030039
16:40:01|0.0030034
16:40:02|0.0030034
16:40:03|0.0030034
16:40:04|0.0030034
16:40:05|0.0030034
16:40:06|0.0030034
16:40:07|0.0030033
16:40:08|0.0030021
16:40:10|0.0030021
16:40:11|0.0030019
16:40:12|0.0030017
16:40:13|0.0030002
16:40:14|0.0030012
16:40:15|0.0030012
16:40:17|0.0030012
16:40:17|0.0030018
16:40:19|0.0030018
16:40:20|0.0030027
16:40:21|0.0030027
16:40:22|0.003004
16:40:23|0.003004
16:40:24|0.003004
16:40:25|0.003004
16:40:26|0.0030043
16:40:27|0.0030043
16:40:28|0.0030043
16:40:29|0.0030043
16:40:30|0.0030043
16:40:31|0.0030043
16:40:32|0.0030043
16:40:33|0.0030043
16:40:35|0.0030043
16:40:36|0.0030043
16:40:37|0.0030043
16:40:38|0.0030043
16:40:39|0.0030041
16:40:40|0.0030041
16:40:41|0.0030041
16:40:42|0.0030037
16:40:43|0.0030037
16:40:45|0.0030025
16:40:46|0.0030025
16:40:46|0.0030025
16:40:47|0.0030025
16:40:48|0.0030025
16:40:49|0.0030036
16:40:50|0.0030036
16:40:51|0.0030036
16:40:52|0.0030041
16:40:54|0.0030041
16:40:55|0.0030041
16:40:56|0.0030041
16:40:57|0.0030041
16:40:58|0.0030041
16:40:59|0.0030041
16:41:00|0.0030036
16:41:01|0.0030026
16:41:02|0.0030026
16:41:03|0.0030026
16:41:04|0.0030026
16:41:05|0.0030026
16:41:06|0.0030035
16:41:07|0.0030035
16:41:08|0.0030035
16:41:09|0.0030035
16:41:11|0.0030035
16:41:13|0.0030035
16:41:13|0.0030035
16:41:14|0.0030035
16:41:16|0.0030027
16:41:17|0.0030027
16:41:18|0.0030027
16:41:19|0.0030027
16:41:21|0.0030027
16:41:21|0.0030027
16:41:23|0.0030027
16:41:24|0.0030027
16:41:24|0.0030027
16:41:26|0.0030027
16:41:26|0.0030027
16:41:27|0.0030027
16:41:28|0.0030027
16:41:30|0.0030027
16:41:31|0.0030027
16:41:32|0.0030027
16:41:33|0.0030027
16:41:34|0.0030041
16:41:35|0.0030041
16:41:36|0.0030041
16:41:37|0.0030041
16:41:39|0.0030041
16:41:40|0.0030041
16:41:40|0.0030041
16:41:42|0.0030043
16:41:42|0.0030048
16:41:44|0.0030048
16:41:45|0.0030043
16:41:46|0.0030043
16:41:47|0.0030043
16:41:48|0.0030043
16:41:49|0.0030043
16:41:50|0.0030055
16:41:51|0.0030067
16:41:52|0.0030063
16:41:53|0.0030061
16:41:54|0.0030048
16:41:55|0.0030048
16:41:56|0.0030048
16:41:57|0.0030048
16:41:58|0.0030049
16:41:59|0.0030049
16:42:00|0.0030049
16:42:01|0.0030049
16:42:02|0.0030049
16:42:03|0.0030049
16:42:04|0.0030049
16:42:05|0.0030049
16:42:06|0.0030057
16:42:07|0.0030056
16:42:08|0.0030056
16:42:09|0.0030056
16:42:10|0.0030056
16:42:11|0.0030056
16:42:13|0.0030056
16:42:14|0.0030056
16:42:15|0.0030056
16:42:16|0.0030055
16:42:18|0.0030055
16:42:18|0.0030055
16:42:19|0.0030072
16:42:20|0.0030074
16:42:21|0.0030074
16:42:22|0.0030074
16:42:23|0.0030074
16:42:25|0.0030074
16:42:25|0.0030074
16:42:28|0.0030074
16:42:28|0.0030074
16:42:29|0.0030071
16:42:30|0.0030071
16:42:32|0.0030071
16:42:33|0.0030061
16:42:34|0.0030061
16:42:36|0.0030061
16:42:37|0.0030061
16:42:38|0.0030061
16:42:39|0.0030083
16:42:39|0.0030083
16:42:40|0.0030083
16:42:42|0.0030083
16:42:43|0.0030089
16:42:44|0.0030089
16:42:45|0.0030089
16:42:45|0.0030089
16:42:47|0.0030085
16:42:47|0.0030085
16:42:49|0.0030085
16:42:50|0.0030085
16:42:51|0.0030085
16:42:52|0.0030085
16:42:53|0.0030085
16:42:54|0.0030085
16:42:55|0.0030085
16:42:56|0.0030088
16:42:57|0.0030088
16:42:58|0.0030088
16:42:59|0.0030094
16:43:00|0.0030094
16:43:01|0.0030093
16:43:02|0.003009
16:43:03|0.003009
16:43:04|0.003009
16:43:05|0.003009
16:43:06|0.003009
16:43:08|0.003009
16:43:09|0.003009
16:43:10|0.003009
16:43:12|0.003009
16:43:13|0.0030088
16:43:15|0.0030088
16:43:15|0.0030088
16:43:16|0.003009
16:43:17|0.003009
16:43:18|0.003009
16:43:19|0.003009
16:43:20|0.003009
16:43:21|0.003009
16:43:22|0.003009
16:43:23|0.003009
16:43:25|0.0030088
16:43:26|0.0030088
16:43:27|0.0030088
16:43:28|0.0030088
16:43:29|0.0030088
16:43:29|0.0030089
16:43:31|0.0030089
16:43:31|0.0030089
16:43:33|0.0030079
16:43:34|0.0030079
16:43:35|0.0030076
16:43:37|0.0030076
16:43:38|0.0030076
16:43:39|0.0030076
16:43:40|0.0030076
16:43:41|0.0030076
16:43:42|0.0030076
16:43:43|0.0030076
16:43:44|0.0030076
16:43:46|0.0030076
16:43:48|0.0030076
16:43:48|0.0030087
16:43:49|0.0030093
16:43:50|0.0030096
16:43:51|0.0030095
16:43:52|0.0030095
16:43:53|0.0030085
16:43:54|0.0030085
16:43:55|0.0030085
16:43:56|0.0030085
16:43:57|0.0030088
16:43:58|0.0030088
16:43:59|0.0030088
16:44:00|0.0030083
16:44:01|0.0030083
16:44:02|0.0030083
16:44:03|0.0030083
16:44:04|0.0030083
16:44:05|0.0030076
16:44:06|0.0030076
16:44:07|0.0030076
16:44:08|0.0030076
16:44:09|0.0030082
16:44:10|0.0030082
16:44:11|0.0030082
16:44:13|0.0030079
16:44:15|0.0030079
16:44:16|0.0030074
16:44:16|0.0030074
16:44:18|0.0030072
16:44:19|0.003006
16:44:20|0.0030069
16:44:20|0.0030069
16:44:22|0.0030077
16:44:23|0.0030077
16:44:24|0.003008
16:44:25|0.0030085
16:44:26|0.0030093
16:44:27|0.0030087
16:44:28|0.0030087
16:44:29|0.0030086
16:44:30|0.0030086
16:44:32|0.0030086
16:44:33|0.0030086
16:44:34|0.0030086
16:44:35|0.0030096
16:44:35|0.0030096
16:44:38|0.0030097
16:44:38|0.0030097
16:44:39|0.0030099
16:44:40|0.0030099
16:44:41|0.0030099
16:44:42|0.0030099
16:44:43|0.0030099
16:44:44|0.0030099
16:44:45|0.0030099
16:44:46|0.0030099
16:44:47|0.0030108
16:44:48|0.0030108
16:44:49|0.0030108
16:44:50|0.0030113
16:44:52|0.0030114
16:44:52|0.0030116
16:44:53|0.0030119
16:44:54|0.0030122
16:44:55|0.0030122
16:44:56|0.0030122
16:44:57|0.0030122
16:44:58|0.0030122
16:45:00|0.0030116
16:45:01|0.003012
16:45:02|0.003012
16:45:03|0.0030117
16:45:04|0.0030117
16:45:05|0.0030117
16:45:06|0.0030117
16:45:07|0.0030117
16:45:08|0.0030117
16:45:09|0.0030117
16:45:10|0.0030117
16:45:11|0.0030117
16:45:12|0.0030117
16:45:13|0.0030117
16:45:14|0.003013
16:45:16|0.0030138
16:45:17|0.0030138
16:45:18|0.0030138
16:45:19|0.003013
16:45:20|0.0030142
16:45:21|0.0030147
16:45:22|0.0030151
16:45:24|0.0030143
16:45:25|0.0030143
16:45:26|0.0030143
16:45:27|0.0030143
16:45:28|0.0030143
16:45:29|0.0030155
16:45:30|0.003016
16:45:31|0.003016
16:45:32|0.003016
16:45:33|0.003016
16:45:34|0.003016
16:45:35|0.003016
16:45:36|0.003016
16:45:37|0.003016
16:45:38|0.0030147
16:45:40|0.0030155
16:45:40|0.0030155
16:45:41|0.0030155
16:45:42|0.0030155
16:45:43|0.0030155
16:45:44|0.0030155
16:45:45|0.0030155
16:45:46|0.0030155
16:45:47|0.0030155
16:45:48|0.003016
16:45:49|0.003016
16:45:50|0.003016
16:45:51|0.0030166
16:45:52|0.0030164
16:45:53|0.0030164
16:45:54|0.0030164
16:45:56|0.0030151
16:45:56|0.0030151
16:45:58|0.0030151
16:45:59|0.0030145
16:46:00|0.0030145
16:46:01|0.0030145
16:46:02|0.0030145
16:46:03|0.0030142
16:46:04|0.0030142
16:46:05|0.0030145
16:46:06|0.003016
16:46:08|0.003016
16:46:08|0.0030159
16:46:10|0.0030174
16:46:10|0.0030174
16:46:11|0.003016
16:46:12|0.0030148
16:46:13|0.0030148
16:46:14|0.0030148
16:46:16|0.003015
16:46:18|0.0030135
16:46:19|0.003012
16:46:20|0.003012
16:46:21|0.0030122
16:46:22|0.0030113
16:46:23|0.0030108
16:46:25|0.0030107
16:46:25|0.0030099
16:46:27|0.0030088
16:46:28|0.00301
16:46:29|0.0030089
16:46:30|0.0030089
16:46:32|0.0030083
16:46:32|0.0030083
16:46:33|0.0030075
16:46:34|0.0030083
16:46:35|0.0030079
16:46:36|0.0030072
16:46:37|0.003008
16:46:38|0.0030075
16:46:39|0.0030073
16:46:40|0.0030073
16:46:41|0.0030073
16:46:42|0.0030073
16:46:43|0.0030073
16:46:44|0.0030073
16:46:45|0.00301
16:46:46|0.00301
16:46:47|0.00301
16:46:48|0.00301
16:46:49|0.00301
16:46:50|0.00301
16:46:51|0.0030113
16:46:52|0.0030114
16:46:53|0.0030121
16:46:54|0.0030109
16:46:55|0.003012
16:46:56|0.00301
16:46:57|0.00301
16:46:58|0.00301
16:46:59|0.00301
16:47:00|0.00301
16:47:01|0.0030092
16:47:02|0.0030092
16:47:03|0.0030092
16:47:05|0.0030083
16:47:06|0.0030083
16:47:07|0.0030062
16:47:08|0.0030062
16:47:08|0.0030056
16:47:10|0.0030057
16:47:10|0.0030054
16:47:11|0.0030065
16:47:13|0.0030068
16:47:13|0.0030068
16:47:15|0.0030062
16:47:16|0.0030062
16:47:18|0.0030061
16:47:19|0.0030047
16:47:20|0.0030047
16:47:22|0.0030065
16:47:23|0.0030071
16:47:23|0.0030042
16:47:25|0.0030053
16:47:26|0.0030056
16:47:27|0.0030056
16:47:28|0.0030056
16:47:29|0.0030056
16:47:30|0.0030056
16:47:31|0.003003
16:47:32|0.0030023
16:47:33|0.0030009
16:47:34|0.0030009
16:47:35|0.0030009
16:47:36|0.0030009
16:47:37|0.0030009
16:47:38|0.0030009
16:47:39|0.0030009
16:47:41|0.0030009
16:47:42|0.0030009
16:47:43|0.0030008
16:47:44|0.0030006
16:47:45|0.0030006
16:47:45|0.0030009
16:47:47|0.0030009
16:47:48|0.0030017
16:47:49|0.003
16:47:50|0.0030001
16:47:50|0.0030012
16:47:52|0.0030012
16:47:53|0.0030012
16:47:54|0.0030012
16:47:54|0.0030012
16:47:56|0.0030023
16:47:57|0.0030023
16:47:58|0.0030023
16:47:58|0.0030028
16:48:00|0.0030039
16:48:01|0.0030043
16:48:01|0.0030043
16:48:03|0.0030043
16:48:04|0.0030043
16:48:05|0.0030042
16:48:06|0.0030042
16:48:07|0.0030042
16:48:08|0.0030042
16:48:08|0.0030042
16:48:10|0.0030042
16:48:11|0.0030038
16:48:12|0.0030038
16:48:13|0.0030038
16:48:14|0.0030038
16:48:15|0.0030038
16:48:16|0.0030038
16:48:17|0.0030035
16:48:18|0.0030047
16:48:20|0.0030048
16:48:21|0.0030054
16:48:23|0.0030053
16:48:24|0.0030053
16:48:24|0.0030055
16:48:26|0.0030055
16:48:27|0.0030055
16:48:27|0.0030055
16:48:29|0.0030055
16:48:30|0.0030055
16:48:30|0.0030055
16:48:31|0.0030055
16:48:32|0.0030055
16:48:33|0.0030055
16:48:34|0.0030055
16:48:35|0.0030055
16:48:36|0.0030055
16:48:38|0.0030055
16:48:38|0.0030055
16:48:39|0.0030055
16:48:41|0.0030055
16:48:41|0.0030055
16:48:42|0.0030066
16:48:43|0.0030061
16:48:44|0.0030061
16:48:46|0.0030061
16:48:47|0.0030061
16:48:47|0.0030061
16:48:49|0.0030047
16:48:50|0.0030018
16:48:51|0.0030018
16:48:52|0.0030035
16:48:53|0.0030035
16:48:55|0.0030035
16:48:56|0.0030011
16:48:57|0.0030011
16:48:58|0.0030011
16:48:59|0.0030011
16:49:00|0.0030023
16:49:00|0.0030023
16:49:02|0.0030023
16:49:03|0.0030023
16:49:04|0.003005
16:49:05|0.003005
16:49:06|0.0030043
16:49:07|0.0030043
16:49:07|0.0030043
16:49:08|0.0030047
16:49:09|0.0030047
16:49:10|0.0030042
16:49:12|0.0030042
16:49:13|0.0030042
16:49:13|0.0030042
16:49:15|0.0030023
16:49:16|0.0030023
16:49:17|0.0030015
16:49:19|0.0030015
16:49:20|0.0030011
16:49:22|0.0030008
16:49:22|0.0030005
16:49:23|0.0030005
16:49:25|0.0029981
16:49:25|0.0029993
16:49:27|0.0030008
16:49:29|0.0030018
16:49:30|0.0030018
16:49:30|0.0030018
16:49:31|0.0030018
16:49:33|0.0030018
16:49:34|0.0030018
16:49:34|0.0029992
16:49:36|0.0029992
16:49:37|0.0029992
16:49:38|0.0029988
16:49:39|0.0029972
16:49:41|0.0029963
16:49:42|0.0029965
16:49:42|0.0029956
16:49:43|0.0029946
16:49:45|0.0029946
16:49:46|0.0029967
16:49:47|0.0029967
16:49:48|0.0029967
16:49:49|0.0029967
16:49:50|0.0029967
16:49:51|0.0029967
16:49:52|0.0029946
16:49:53|0.0029946
16:49:54|0.0029946
16:49:54|0.0029966
16:49:56|0.0029966
16:49:56|0.0029966
16:49:58|0.0029959
16:49:59|0.0029959
16:50:00|0.0029967
16:50:02|0.0029967
16:50:02|0.0029967
16:50:03|0.0029944
16:50:04|0.0029963
16:50:05|0.0029963
16:50:06|0.0029963
16:50:08|0.0029933
16:50:09|0.0029933
16:50:10|0.002994
16:50:10|0.0029943
16:50:11|0.0029943
16:50:13|0.0029943
16:50:13|0.0029943
16:50:15|0.0029943
16:50:15|0.0029943
16:50:18|0.0029959
16:50:18|0.0029959
16:50:20|0.0029959
16:50:21|0.0029942
16:50:23|0.0029942
16:50:24|0.0029942
16:50:24|0.0029952
16:50:26|0.0029952
16:50:27|0.0029958
16:50:28|0.0029958
16:50:29|0.0029958
16:50:30|0.0029958
16:50:31|0.0029954
16:50:32|0.0029954
16:50:33|0.0029945
16:50:34|0.0029945
16:50:35|0.0029957
16:50:36|0.0029957
16:50:37|0.0029952
16:50:38|0.0029954
16:50:39|0.0029961
16:50:40|0.0029963
16:50:41|0.0029963
16:50:42|0.0029963
16:50:43|0.0029963
16:50:44|0.0029963
16:50:46|0.0029977
16:50:46|0.0029984
16:50:48|0.0029992
16:50:49|0.0029992
16:50:50|0.0029992
16:50:51|0.0029992
16:50:51|0.0029993
16:50:53|0.0029992
16:50:54|0.0029992
16:50:55|0.0029992
16:50:56|0.0029992
16:50:57|0.0029992
16:50:58|0.0029992
16:50:59|0.0029997
16:51:00|0.0029997
16:51:01|0.0029997
16:51:02|0.0029991
16:51:03|0.0029991
16:51:04|0.0029991
16:51:05|0.0029972
16:51:07|0.0029981
16:51:08|0.0029981
16:51:08|0.0029967
16:51:10|0.0029954
16:51:11|0.0029954
16:51:11|0.0029954
16:51:13|0.0029954
16:51:14|0.0029954
16:51:15|0.0029954
16:51:16|0.0029954
16:51:17|0.0029954
16:51:18|0.0029954
16:51:19|0.0029978
16:51:21|0.0029987
16:51:21|0.0029987
16:51:22|0.0029987
16:51:23|0.0029987
16:51:24|0.0029987
16:51:26|0.0029984
16:51:27|0.0029984
16:51:28|0.0029984
16:51:29|0.0029984
16:51:30|0.0029984
16:51:32|0.002999
16:51:33|0.0029997
16:51:34|0.0029997
16:51:35|0.0029996
16:51:36|0.0029996
16:51:37|0.003
16:51:38|0.0030005
16:51:39|0.0030002
16:51:41|0.0030001
16:51:42|0.0030001
16:51:43|0.0030009
16:51:44|0.0030009
16:51:45|0.0030009
16:51:47|0.0030009
16:51:47|0.0030009
16:51:48|0.0030009
16:51:49|0.0030009
16:51:50|0.0030009
16:51:51|0.0030009
16:51:52|0.0030012
16:51:53|0.0030012
16:51:55|0.0030012
16:51:56|0.0030003
16:51:57|0.0030003
16:51:58|0.0030003
16:51:59|0.0030009
16:52:00|0.0030009
16:52:01|0.003
16:52:02|0.003
16:52:03|0.003
16:52:04|0.003
16:52:05|0.003
16:52:06|0.003
16:52:07|0.0029988
16:52:08|0.0029988
16:52:09|0.0029977
16:52:10|0.0029977
16:52:11|0.0029974
16:52:12|0.0029974
16:52:13|0.0029974
16:52:15|0.0029974
16:52:16|0.0029974
16:52:16|0.0029974
16:52:17|0.0029974
16:52:18|0.0029968
16:52:19|0.0029978
16:52:21|0.0029978
16:52:22|0.0029972
16:52:23|0.0029972
16:52:24|0.0029972
16:52:25|0.0029972
16:52:27|0.0029974
16:52:28|0.0029979
16:52:29|0.0029979
16:52:30|0.0029979
16:52:32|0.0029979
16:52:33|0.0029979
16:52:33|0.0029979
16:52:34|0.0029979
16:52:35|0.0029979
16:52:36|0.0029979
16:52:38|0.0029979
16:52:39|0.002998
16:52:40|0.002998
16:52:41|0.002998
16:52:41|0.002998
16:52:43|0.0029987
16:52:45|0.0029987
16:52:47|0.0029987
16:52:47|0.0029989
16:52:48|0.0029989
16:52:49|0.0029989
16:52:50|0.0029989
16:52:51|0.0029989
16:52:52|0.0029989
16:52:53|0.0029989
16:52:54|0.003
16:52:55|0.0030009
16:52:56|0.0030009
16:52:57|0.0030009
16:52:58|0.0030009
16:53:00|0.0030009
16:53:00|0.0030009
16:53:01|0.0030009
16:53:02|0.0030009
16:53:04|0.0030009
16:53:06|0.0030009
16:53:07|0.0030009
16:53:07|0.0030009
16:53:09|0.0030009
16:53:09|0.0030009
16:53:10|0.0029995
16:53:11|0.0029995
16:53:12|0.0029995
16:53:14|0.0030003
16:53:14|0.0030003
16:53:16|0.0030003
16:53:16|0.0030003
16:53:17|0.0030003
16:53:19|0.0029995
16:53:19|0.0029995
16:53:20|0.0029995
16:53:21|0.0029995
16:53:23|0.0029995
16:53:25|0.0029993
16:53:26|0.0029993
16:53:27|0.0029988
16:53:28|0.0029988
16:53:29|0.0029987
16:53:30|0.0029987
16:53:31|0.0029987
16:53:34|0.0029991
16:53:35|0.0029991
16:53:35|0.0029991
16:53:36|0.0029991
16:53:37|0.0029999
16:53:38|0.0029999
16:53:39|0.0029999
16:53:40|0.003
16:53:41|0.003
16:53:42|0.003
16:53:43|0.0029999
16:53:45|0.0029999
16:53:45|0.0029999
16:53:47|0.0029999
16:53:48|0.0029982
16:53:49|0.0029982
16:53:51|0.0029982
16:53:52|0.0029984
16:53:52|0.0029984
16:53:53|0.0029984
16:53:55|0.0029984
16:53:55|0.0029984
16:53:57|0.0029984
16:53:57|0.0029989
16:53:58|0.0029989
16:53:59|0.0029989
16:54:00|0.0029993
16:54:02|0.0029995
16:54:02|0.0029995
16:54:03|0.0029995
16:54:04|0.0029995
16:54:05|0.0029995
16:54:06|0.002999
16:54:08|0.002999
16:54:09|0.002999
16:54:09|0.002999
16:54:11|0.002999
16:54:12|0.002999
16:54:13|0.002999
16:54:14|0.002999
16:54:15|0.002999
16:54:16|0.0030002
16:54:17|0.0030002
16:54:18|0.0030002
16:54:19|0.0029995
16:54:20|0.0029995
16:54:21|0.0029996
16:54:22|0.0029996
16:54:23|0.0029983
16:54:25|0.0029983
16:54:25|0.0029983
16:54:28|0.0029978
16:54:28|0.0029978
16:54:29|0.0029978
16:54:31|0.0029991
16:54:32|0.0029991
16:54:34|0.0029991
16:54:35|0.0029988
16:54:36|0.0029989
16:54:37|0.0029989
16:54:38|0.0029989
16:54:39|0.0029989
16:54:40|0.0029994
16:54:41|0.0029999
16:54:42|0.0029999
16:54:43|0.0029999
16:54:44|0.0029999
16:54:45|0.0029999
16:54:46|0.0029999
16:54:47|0.0029995
16:54:48|0.0029995
16:54:49|0.0029995
16:54:50|0.0029993
16:54:51|0.0029993
16:54:52|0.0029993
16:54:53|0.003
16:54:55|0.003
16:54:56|0.003
16:54:56|0.003
16:54:58|0.0030009
16:54:59|0.0030009
16:55:00|0.0030009
16:55:01|0.0030009
16:55:02|0.0030009
16:55:03|0.0030009
16:55:04|0.0030009
16:55:05|0.0030009
16:55:06|0.003
16:55:07|0.002999
16:55:08|0.002999
16:55:10|0.0029991
16:55:11|0.0029991
16:55:12|0.0029991
16:55:12|0.0029991
16:55:14|0.0029993
16:55:14|0.0029991
16:55:16|0.0030003
16:55:16|0.0030008
16:55:17|0.0030008
16:55:19|0.0030008
16:55:20|0.0030008
16:55:21|0.0030009
16:55:22|0.0030009
16:55:22|0.0030009
16:55:23|0.0030009
16:55:26|0.0030019
16:55:26|0.0030024
16:55:27|0.0030023
16:55:29|0.0030023
16:55:30|0.0030023
16:55:30|0.003003
16:55:31|0.0030033
16:55:32|0.0030033
16:55:35|0.0030033
16:55:35|0.0030033
16:55:36|0.0030033
16:55:37|0.0030033
16:55:38|0.0030034
16:55:39|0.0030027
16:55:40|0.0030027
16:55:41|0.0030027
16:55:42|0.0030035
16:55:44|0.0030034
16:55:45|0.0030034
16:55:46|0.0030041
16:55:47|0.0030042
16:55:48|0.0030044
16:55:49|0.0030044
16:55:51|0.0030044
16:55:51|0.0030044
16:55:53|0.0030044
16:55:55|0.0030044
16:55:55|0.0030044
16:55:56|0.0030044
16:55:58|0.0030044
16:55:59|0.0030044
16:55:59|0.0030044
16:56:01|0.0030044
16:56:01|0.0030021
16:56:03|0.0030021
16:56:04|0.0030021
16:56:04|0.0030005
16:56:06|0.003002
16:56:07|0.003002
16:56:07|0.0030015
16:56:09|0.0030015
16:56:09|0.0030015
16:56:10|0.0030015
16:56:11|0.0030015
16:56:12|0.0030015
16:56:14|0.0030015
16:56:15|0.003003
16:56:16|0.0030033
16:56:17|0.0030033
16:56:18|0.0030033
16:56:19|0.0030033
16:56:20|0.0030033
16:56:21|0.0030033
16:56:22|0.0030033
16:56:23|0.0030033
16:56:24|0.0030017
16:56:26|0.0030017
16:56:27|0.0030017
16:56:28|0.0030017
16:56:29|0.003001
16:56:31|0.0030009
16:56:32|0.0030009
16:56:33|0.0030009
16:56:34|0.0030009
16:56:34|0.0030007
16:56:36|0.0030005
16:56:36|0.0030001
16:56:38|0.0030001
16:56:38|0.0030005
16:56:40|0.0030005
16:56:41|0.0030005
16:56:42|0.0030005
16:56:42|0.0030005
16:56:43|0.0029996
16:56:45|0.0029996
16:56:46|0.0029996
16:56:47|0.0029996
16:56:48|0.0029996
16:56:48|0.0029996
16:56:51|0.003
16:56:52|0.003
16:56:53|0.003
16:56:54|0.0029988
16:56:55|0.0029988
16:56:56|0.0029988
16:56:57|0.0029988
16:56:58|0.0029988
16:56:59|0.0029988
16:56:59|0.0029988
16:57:01|0.0029988
16:57:01|0.0029988
16:57:02|0.003
16:57:04|0.003
16:57:05|0.0030005
16:57:06|0.0030009
16:57:07|0.0030009
16:57:08|0.0030009
16:57:09|0.0030009
16:57:10|0.0030014
16:57:11|0.0030014
16:57:13|0.0030007
16:57:14|0.0030016
16:57:14|0.0030016
16:57:15|0.0030016
16:57:16|0.0030023
16:57:17|0.0030026
16:57:18|0.0030026
16:57:19|0.0030026
16:57:20|0.0030026
16:57:22|0.0030026
16:57:22|0.0030026
16:57:24|0.0030026
16:57:24|0.0030019
16:57:26|0.0030016
16:57:27|0.0030016
16:57:29|0.0030016
16:57:30|0.0030016
16:57:31|0.0030016
16:57:33|0.0030016
16:57:33|0.0030016
16:57:34|0.0030016
16:57:36|0.0030016
16:57:37|0.0030005
16:57:37|0.0030011
16:57:38|0.0030001
16:57:39|0.0030001
16:57:40|0.003001
16:57:41|0.003001
16:57:43|0.003001
16:57:44|0.0030022
16:57:45|0.0030022
16:57:46|0.0030022
16:57:48|0.0030005
16:57:49|0.0030012
16:57:49|0.0030013
16:57:50|0.0030013
16:57:51|0.0030013
16:57:53|0.0030013
16:57:54|0.0030013
16:57:55|0.0030013
16:57:56|0.0030013
16:57:57|0.0030013
16:57:58|0.0030013
16:57:59|0.0030013
16:58:00|0.0030013
16:58:01|0.0030023
16:58:03|0.0030023
16:58:04|0.0030023
16:58:04|0.0030023
16:58:05|0.0030023
16:58:07|0.0030023
16:58:08|0.0030023
16:58:09|0.0030023
16:58:09|0.0030023
16:58:10|0.003002
16:58:12|0.003002
16:58:12|0.003002
16:58:13|0.003002
16:58:14|0.0030004
16:58:16|0.0030004
16:58:17|0.0030004
16:58:17|0.0030004
16:58:19|0.003001
16:58:20|0.003001
16:58:21|0.003001
16:58:22|0.003001
16:58:23|0.003001
16:58:24|0.003001
16:58:25|0.003001
16:58:27|0.0030017
16:58:29|0.0030017
16:58:29|0.0030024
16:58:31|0.0030025
16:58:32|0.003001
16:58:33|0.003001
16:58:34|0.003001
16:58:35|0.003001
16:58:36|0.003001
16:58:37|0.0030017
16:58:38|0.0030017
16:58:39|0.003
16:58:40|0.003
16:58:41|0.0029993
16:58:42|0.0029989
16:58:43|0.0029972
16:58:44|0.0029981
16:58:44|0.0029981
16:58:46|0.0029981
16:58:47|0.0029981
16:58:48|0.0029979
16:58:49|0.0029981
16:58:51|0.0029986
16:58:52|0.0029987
16:58:52|0.0029981
16:58:53|0.0029981
16:58:54|0.0029981
16:58:55|0.0029981
16:58:56|0.0029981
16:58:57|0.0029981
16:58:59|0.0029981
16:58:59|0.0029998
16:59:01|0.0030007
16:59:02|0.0030007
16:59:02|0.0030007
16:59:03|0.0030007
16:59:05|0.0029998
16:59:06|0.0029998
16:59:06|0.0029998
16:59:07|0.0029996
16:59:09|0.0029996
16:59:10|0.0029996
16:59:11|0.0029978
16:59:12|0.0029973
16:59:14|0.0029973
16:59:14|0.0029973
16:59:16|0.0029972
16:59:16|0.0029989
16:59:17|0.0029989
16:59:18|0.0029989
16:59:19|0.0029976
16:59:21|0.0029984
16:59:21|0.0029984
16:59:22|0.003
16:59:24|0.003
16:59:25|0.003
16:59:26|0.003
16:59:27|0.003
16:59:29|0.0029989
16:59:29|0.0029989
16:59:31|0.0029989
16:59:33|0.0029996
16:59:34|0.0029996
16:59:35|0.0029996
16:59:36|0.0029996
16:59:37|0.0029996
16:59:38|0.0029996
16:59:39|0.0029996
16:59:41|0.0029996
16:59:42|0.0029996
16:59:42|0.0029996
16:59:44|0.0029996
16:59:44|0.0029996
16:59:45|0.0029996
16:59:47|0.0029996
16:59:48|0.0029996
16:59:48|0.0029996
16:59:50|0.0029996
16:59:51|0.0029996
16:59:51|0.0029996
16:59:52|0.0029997
16:59:53|0.0029997
16:59:55|0.0029997
16:59:55|0.003
16:59:56|0.003
16:59:57|0.003
16:59:59|0.003
17:00:00|0.003
17:00:01|0.003
17:00:01|0.003
17:00:03|0.003
17:00:04|0.0029992
17:00:04|0.0029992
17:00:05|0.0030007
17:00:07|0.0030007
17:00:08|0.0030008
17:00:08|0.0030019
17:00:09|0.0030017
17:00:11|0.0030015
17:00:12|0.0030015
17:00:13|0.0030015
17:00:14|0.0030006
17:00:15|0.0030006
17:00:16|0.0030006
17:00:17|0.0030006
17:00:18|0.0029995
17:00:19|0.0029995
17:00:20|0.003
17:00:21|0.003
17:00:22|0.003
17:00:23|0.003
17:00:25|0.0029952
17:00:26|0.0029952
17:00:27|0.0029952
17:00:27|0.0029986
17:00:29|0.0029986
17:00:30|0.0029986
17:00:30|0.0029986
17:00:32|0.0029973
17:00:32|0.0029973
17:00:34|0.0029973
17:00:35|0.0029973
17:00:37|0.0029987
17:00:37|0.0029987
17:00:38|0.0029987
17:00:39|0.0029987
17:00:40|0.0029987
17:00:41|0.0029986
17:00:42|0.0029986
17:00:43|0.0029986
17:00:44|0.0029986
17:00:45|0.0029986
17:00:46|0.0029986
17:00:47|0.0029986
17:00:48|0.0029986
17:00:50|0.0029986
17:00:51|0.0029986
17:00:52|0.0029986
17:00:54|0.0029986
17:00:54|0.0029986
17:00:55|0.0029986
17:00:57|0.0029986
17:00:58|0.0029986
17:00:59|0.0029986
17:01:00|0.0029976
17:01:01|0.0029976
17:01:02|0.0029976
17:01:03|0.0029976
17:01:05|0.0029976
17:01:05|0.0029957
17:01:07|0.0029951
17:01:07|0.0029952
17:01:08|0.0029934
17:01:09|0.0029942
17:01:10|0.0029942
17:01:11|0.0029942
17:01:12|0.0029933
17:01:14|0.0029933
17:01:14|0.0029933
17:01:16|0.0029933
17:01:16|0.0029933
17:01:17|0.0029933
17:01:18|0.0029933
17:01:19|0.0029933
17:01:20|0.0029947
17:01:22|0.002994
17:01:22|0.002994
17:01:23|0.0029929
17:01:24|0.0029929
17:01:25|0.0029927
17:01:26|0.0029922
17:01:27|0.0029919
17:01:29|0.0029931
17:01:30|0.0029931
17:01:32|0.0029917
17:01:33|0.0029917
17:01:34|0.0029917
17:01:36|0.0029918
17:01:37|0.0029918
17:01:38|0.0029918
17:01:39|0.0029929
17:01:40|0.0029908
17:01:41|0.0029908
17:01:42|0.0029908
17:01:43|0.00299
17:01:44|0.00299
17:01:45|0.0029894
17:01:45|0.0029894
17:01:46|0.0029894
17:01:48|0.002989
17:01:49|0.0029885
17:01:50|0.002988
17:01:51|0.002988
17:01:52|0.002988
17:01:53|0.0029878
17:01:54|0.0029878
17:01:55|0.0029875
17:01:56|0.0029875
17:01:57|0.002986
17:01:59|0.002985
17:02:00|0.0029861
17:02:02|0.0029857
17:02:02|0.0029857
17:02:03|0.0029857
17:02:04|0.0029857
17:02:05|0.0029857
17:02:06|0.0029857
17:02:07|0.0029886
17:02:08|0.0029891
17:02:09|0.0029899
17:02:10|0.0029897
17:02:11|0.0029897
17:02:12|0.0029907
17:02:13|0.0029907
17:02:15|0.0029907
17:02:15|0.0029907
17:02:16|0.0029907
17:02:17|0.00299
17:02:18|0.00299
17:02:19|0.00299
17:02:20|0.00299
17:02:21|0.00299
17:02:22|0.0029908
17:02:23|0.0029912
17:02:24|0.0029912
17:02:25|0.0029914
17:02:26|0.0029916
17:02:27|0.0029916
17:02:28|0.002991
17:02:29|0.0029918
17:02:31|0.0029918
17:02:32|0.0029918
17:02:34|0.0029918
17:02:35|0.002992
17:02:37|0.002992
17:02:38|0.002992
17:02:38|0.002992
17:02:39|0.002992
17:02:41|0.0029928
17:02:43|0.0029927
17:02:44|0.0029935
17:02:45|0.0029935
17:02:45|0.0029932
17:02:47|0.0029932
17:02:47|0.0029932
17:02:49|0.0029932
17:02:50|0.0029926
17:02:51|0.0029926
17:02:51|0.0029929
17:02:52|0.0029937
17:02:55|0.0029937
17:02:55|0.0029937
17:02:57|0.0029937
17:02:58|0.0029934
17:02:59|0.0029934
17:03:00|0.0029939
17:03:01|0.002994
17:03:02|0.002994
17:03:02|0.0029938
17:03:04|0.0029938
17:03:05|0.0029938
17:03:07|0.0029938
17:03:07|0.0029938
17:03:08|0.0029938
17:03:09|0.0029938
17:03:10|0.0029932
17:03:11|0.0029932
17:03:12|0.0029932
17:03:13|0.0029928
17:03:14|0.0029928
17:03:15|0.0029928
17:03:17|0.0029932
17:03:18|0.0029932
17:03:19|0.0029932
17:03:20|0.0029932
17:03:21|0.0029932
17:03:22|0.0029932
17:03:23|0.0029932
17:03:23|0.0029932
17:03:25|0.0029932
17:03:26|0.0029932
17:03:26|0.0029932
17:03:28|0.0029932
17:03:29|0.0029932
17:03:29|0.0029932
17:03:31|0.0029932
17:03:33|0.0029934
17:03:33|0.0029934
17:03:35|0.0029934
17:03:36|0.0029934
17:03:37|0.0029934
17:03:39|0.0029934
17:03:39|0.0029934
17:03:41|0.0029934
17:03:42|0.0029929
17:03:43|0.0029929
17:03:44|0.0029929
17:03:45|0.0029929
17:03:46|0.0029946
17:03:47|0.0029957
17:03:49|0.0029966
17:03:50|0.0029969
17:03:51|0.0029969
17:03:52|0.002997
17:03:53|0.0029972
17:03:54|0.0029972
17:03:55|0.0029972
17:03:56|0.0029972
17:03:57|0.0029972
17:03:58|0.0029972
17:03:59|0.0029969
17:04:00|0.0029969
17:04:01|0.0029969
17:04:02|0.0029969
17:04:03|0.0029969
17:04:04|0.0029969
17:04:05|0.0029969
17:04:06|0.0029982
17:04:07|0.0029983
17:04:08|0.0029989
17:04:09|0.0029989
17:04:10|0.002999
17:04:11|0.0029992
17:04:12|0.003
17:04:13|0.003
17:04:14|0.0030004
17:04:15|0.0030004
17:04:16|0.0030004
17:04:17|0.0029993
17:04:18|0.0030005
17:04:19|0.0030005
17:04:20|0.0029995
17:04:21|0.0030004
17:04:22|0.0030004
17:04:24|0.0030003
17:04:25|0.0030004
17:04:26|0.0030003
17:04:27|0.0030004
17:04:28|0.0030004
17:04:29|0.0029995
17:04:30|0.0029996
17:04:31|0.003
17:04:32|0.0030001
17:04:33|0.0030006
17:04:34|0.0030007
17:04:35|0.0030009
17:04:37|0.0030009
17:04:37|0.0030009
17:04:38|0.0030009
17:04:39|0.0030012
17:04:40|0.0030012
17:04:41|0.0030024
17:04:42|0.0030029
17:04:44|0.0030017
17:04:44|0.0030017
17:04:45|0.0030017
17:04:46|0.0030017
17:04:48|0.0030017
17:04:49|0.0030017
17:04:49|0.003001
17:04:52|0.003001
17:04:52|0.003001
17:04:53|0.003001
17:04:54|0.003001
17:04:55|0.003001
17:04:56|0.003001
17:04:57|0.0030028
17:04:58|0.0030028
17:05:00|0.0030026
17:05:01|0.0030016
17:05:02|0.0030016
17:05:03|0.0030016
17:05:04|0.0030016
17:05:05|0.0030016
17:05:06|0.0030016
17:05:07|0.0030016
17:05:08|0.0030016
17:05:10|0.0030016
17:05:10|0.0030032
17:05:12|0.0030039
17:05:13|0.0030047
17:05:14|0.0030048
17:05:15|0.0030048
17:05:16|0.003004
17:05:17|0.003004
17:05:17|0.0030041
17:05:19|0.0030041
17:05:20|0.0030041
17:05:21|0.0030041
17:05:22|0.0030041
17:05:23|0.0030041
17:05:23|0.0030041
17:05:24|0.0030041
17:05:26|0.0030041
17:05:28|0.0030025
17:05:28|0.0030013
17:05:29|0.003001
17:05:30|0.003001
17:05:31|0.0030007
17:05:32|0.0030007
17:05:34|0.0030014
17:05:36|0.0030014
17:05:36|0.0030014
17:05:37|0.0030014
17:05:39|0.0030014
17:05:39|0.0030014
17:05:40|0.0030014
17:05:42|0.003003
17:05:42|0.0030037
17:05:43|0.0030037
17:05:44|0.0030037
17:05:46|0.0030029
17:05:47|0.0030029
17:05:47|0.0030029
17:05:49|0.0030029
17:05:50|0.0030029
17:05:51|0.0030029
17:05:52|0.0030001
17:05:54|0.003001
17:05:54|0.003001
17:05:55|0.003001
17:05:57|0.003001
17:05:58|0.003001
17:05:59|0.003001
17:06:00|0.003001
17:06:01|0.0030005
17:06:02|0.0029983
17:06:03|0.003
17:06:04|0.003
17:06:05|0.0029994
17:06:06|0.0029994
17:06:08|0.0030024
17:06:09|0.0030024
17:06:10|0.0030027
17:06:11|0.0030027
17:06:12|0.0030027
17:06:13|0.0030027
17:06:14|0.0030027
17:06:14|0.0029998
17:06:16|0.003
17:06:17|0.003
17:06:18|0.0029987
17:06:19|0.0029987
17:06:20|0.0029987
17:06:21|0.0029987
17:06:22|0.0029979
17:06:22|0.002997
17:06:24|0.002997
17:06:25|0.002997
17:06:26|0.002997
17:06:27|0.002997
17:06:28|0.002997
17:06:28|0.002997
17:06:30|0.002997
17:06:31|0.0029963
17:06:32|0.002996
17:06:34|0.002996
17:06:35|0.002996
17:06:36|0.002996
17:06:37|0.0029953
17:06:37|0.002995
17:06:38|0.002995
17:06:41|0.0029947
17:06:41|0.0029948
17:06:43|0.0029948
17:06:43|0.0029934
17:06:44|0.0029934
17:06:45|0.0029934
17:06:46|0.0029934
17:06:48|0.0029947
17:06:49|0.0029961
17:06:50|0.0029961
17:06:52|0.0029961
17:06:52|0.0029961
17:06:54|0.0029961
17:06:54|0.0029961
17:06:55|0.0029961
17:06:57|0.0029967
17:06:58|0.0029977
17:06:59|0.0029981
17:07:00|0.0029981
17:07:01|0.0029981
17:07:02|0.0029973
17:07:03|0.0029973
17:07:04|0.0029973
17:07:05|0.0029979
17:07:06|0.0029979
17:07:07|0.002999
17:07:08|0.0030003
17:07:10|0.0030007
17:07:11|0.0030008
17:07:11|0.0030006
17:07:13|0.0029989
17:07:13|0.003
17:07:14|0.003
17:07:16|0.003
17:07:16|0.003
17:07:17|0.003
17:07:19|0.003
17:07:20|0.003
17:07:20|0.0030009
17:07:22|0.0030009
17:07:22|0.003002
17:07:23|0.003002
17:07:24|0.0030023
17:07:25|0.003003
17:07:26|0.0030043
17:07:27|0.0030042
17:07:28|0.0030027
17:07:30|0.0030033
17:07:31|0.0030033
17:07:32|0.0030033
17:07:33|0.0030033
17:07:34|0.0030036
17:07:35|0.0030042
17:07:37|0.0030027
17:07:39|0.0030027
17:07:39|0.0030043
17:07:40|0.0030043
17:07:41|0.0030045
17:07:42|0.0030045
17:07:43|0.0030045
17:07:45|0.0030046
17:07:46|0.0030046
17:07:48|0.0030044
17:07:48|0.0030027
17:07:49|0.0030027
17:07:50|0.0030027
17:07:51|0.0030028
17:07:52|0.003001
17:07:53|0.0030028
17:07:54|0.0030028
17:07:56|0.0030028
17:07:56|0.0030018
17:07:57|0.0030014
17:07:58|0.0030014
17:08:00|0.0030014
17:08:01|0.0030022
17:08:02|0.0030019
17:08:03|0.0030018
17:08:05|0.0030008
17:08:05|0.0030008
17:08:06|0.0030008
17:08:07|0.0030007
17:08:08|0.0030006
17:08:09|0.0030006
17:08:11|0.0030006
17:08:11|0.0030009
17:08:12|0.0030009
17:08:13|0.003
17:08:15|0.003
17:08:16|0.0030003
17:08:17|0.0029998
17:08:18|0.0029998
17:08:19|0.0029998
17:08:20|0.0029998
17:08:21|0.0029998
17:08:22|0.0029998
17:08:23|0.0029998
17:08:24|0.0030017
17:08:25|0.0030017
17:08:26|0.0030017
17:08:27|0.0030014
17:08:28|0.0030014
17:08:29|0.003003
17:08:30|0.0030033
17:08:31|0.0030033
17:08:32|0.0030033
17:08:33|0.0030033
17:08:34|0.0030034
17:08:35|0.0030027
17:08:36|0.0030023
17:08:38|0.0030054
17:08:39|0.0030054
17:08:40|0.0030054
17:08:41|0.0030054
17:08:42|0.0030054
17:08:44|0.0030046
17:08:45|0.0030046
17:08:46|0.0030054
17:08:48|0.0030054
17:08:49|0.0030045
17:08:50|0.0030045
17:08:51|0.0030045
17:08:52|0.0030045
17:08:53|0.0030052
17:08:53|0.0030061
17:08:55|0.003006
17:08:56|0.0030065
17:08:57|0.0030065
17:08:58|0.0030072
17:08:58|0.0030078
17:09:00|0.0030078
17:09:01|0.0030078
17:09:01|0.0030079
17:09:04|0.003008
17:09:05|0.0030077
17:09:06|0.0030077
17:09:07|0.0030077
17:09:08|0.0030077
17:09:08|0.0030051
17:09:09|0.0030051
17:09:11|0.0030051
17:09:12|0.0030067
17:09:13|0.0030067
17:09:14|0.0030069
17:09:15|0.0030069
17:09:16|0.0030064
17:09:17|0.0030064
17:09:18|0.0030064
17:09:19|0.0030059
17:09:20|0.0030057
17:09:21|0.0030057
17:09:22|0.0030057
17:09:23|0.0030057
17:09:24|0.0030057
17:09:25|0.0030057
17:09:26|0.0030057
17:09:27|0.0030057
17:09:28|0.0030057
17:09:29|0.0030057
17:09:30|0.0030062
17:09:31|0.0030062
17:09:32|0.0030062
17:09:33|0.0030069
17:09:34|0.0030061
17:09:35|0.0030059
17:09:36|0.0030059
17:09:37|0.0030059
17:09:38|0.0030065
17:09:39|0.0030065
17:09:40|0.0030084
17:09:41|0.0030085
17:09:43|0.0030085
17:09:44|0.0030085
17:09:45|0.0030085
17:09:47|0.0030085
17:09:48|0.0030085
17:09:49|0.0030085
17:09:50|0.0030085
17:09:51|0.0030085
17:09:52|0.0030085
17:09:53|0.0030085
17:09:54|0.0030068
17:09:55|0.0030068
17:09:56|0.0030051
17:09:57|0.0030054
17:09:58|0.0030054
17:09:59|0.0030054
17:10:00|0.0030054
17:10:01|0.0030054
17:10:02|0.0030054
17:10:03|0.0030047
17:10:05|0.0030047
17:10:06|0.0030047
17:10:07|0.0030047
17:10:08|0.0030047
17:10:08|0.0030047
17:10:09|0.0030047
17:10:11|0.0030069
17:10:12|0.003006
17:10:13|0.0030051
17:10:14|0.0030051
17:10:15|0.0030051
17:10:16|0.0030057
17:10:17|0.0030052
17:10:18|0.0030032
17:10:20|0.0030032
17:10:20|0.0030032
17:10:21|0.0030032
17:10:23|0.0030032
17:10:24|0.0030034
17:10:25|0.0030034
17:10:26|0.0030034
17:10:27|0.0030034
17:10:28|0.0030034
17:10:30|0.0030034
17:10:30|0.0030034
17:10:31|0.0030034
17:10:32|0.0030034
17:10:33|0.0030052
17:10:34|0.0030052
17:10:35|0.0030052
17:10:36|0.0030052
17:10:37|0.0030052
17:10:39|0.0030052
17:10:40|0.0030052
17:10:41|0.0030052
17:10:42|0.0030052
17:10:43|0.0030052
17:10:44|0.0030043
17:10:45|0.0030044
17:10:46|0.0030044
17:10:47|0.0030044
17:10:48|0.0030044
17:10:50|0.0030044
17:10:50|0.0030044
17:10:52|0.0030047
17:10:54|0.0030047
17:10:55|0.0030047
17:10:55|0.0030047
17:10:57|0.0030047
17:10:58|0.0030047
17:10:59|0.0030052
17:11:00|0.0030049
17:11:01|0.0030049
17:11:02|0.0030049
17:11:03|0.0030049
17:11:04|0.0030044
17:11:05|0.0030044
17:11:06|0.0030044
17:11:07|0.0030044
17:11:08|0.0030044
17:11:09|0.0030044
17:11:10|0.0030044
17:11:11|0.0030044
17:11:12|0.0030044
17:11:13|0.0030044
17:11:15|0.0030054
17:11:15|0.0030054
17:11:17|0.0030054
17:11:18|0.0030051
17:11:19|0.0030051
17:11:20|0.0030051
17:11:21|0.0030052
17:11:21|0.0030052
17:11:23|0.0030052
17:11:24|0.0030052
17:11:25|0.0030041
17:11:25|0.0030041
17:11:26|0.0030041
17:11:28|0.0030041
17:11:29|0.0030041
17:11:30|0.0030041
17:11:31|0.0030041
17:11:31|0.0030041
17:11:33|0.0030041
17:11:34|0.0030041
17:11:34|0.0030041
17:11:36|0.0030041
17:11:37|0.0030041
17:11:38|0.003004
17:11:39|0.003004
17:11:41|0.003004
17:11:42|0.003004
17:11:43|0.003004
17:11:44|0.0030044
17:11:45|0.0030044
17:11:47|0.0030042
17:11:48|0.0030037
17:11:48|0.0030037
17:11:49|0.0030031
17:11:50|0.003003
17:11:51|0.003003
17:11:52|0.0030023
17:11:53|0.003001
17:11:55|0.003001
17:11:55|0.0030011
17:11:56|0.0030011
17:11:57|0.0030011
17:11:59|0.0030011
17:11:59|0.0030008
17:12:01|0.0030008
17:12:01|0.0030003
17:12:03|0.0030022
17:12:03|0.0030022
17:12:05|0.0030015
17:12:06|0.0030015
17:12:06|0.0030015
17:12:08|0.0030037
17:12:09|0.0030037
17:12:10|0.0030037
17:12:11|0.0030037
17:12:12|0.0030037
17:12:13|0.0030037
17:12:14|0.0030037
17:12:15|0.0030037
17:12:16|0.0030037
17:12:17|0.0030043
17:12:18|0.0030043
17:12:19|0.0030023
17:12:20|0.0030023
17:12:21|0.0030018
17:12:22|0.0030018
17:12:23|0.0030018
17:12:24|0.0030018
17:12:25|0.0029998
17:12:26|0.0029998
17:12:27|0.003002
17:12:28|0.003002
17:12:30|0.003002
17:12:30|0.003003
17:12:31|0.003003
17:12:32|0.0030043
17:12:33|0.0030045
17:12:34|0.0030045
17:12:35|0.0030045
17:12:36|0.0030045
17:12:37|0.0030045
17:12:38|0.0030045
17:12:39|0.0030036
17:12:41|0.0030028
17:12:43|0.0030032
17:12:43|0.0030032
17:12:45|0.0030032
17:12:46|0.0030032
17:12:48|0.0030032
17:12:48|0.0030032
17:12:49|0.0030032
17:12:50|0.0030032
17:12:52|0.0030032
17:12:53|0.0030032
17:12:54|0.0030032
17:12:55|0.0030032
17:12:56|0.0030043
17:12:57|0.0030043
17:12:58|0.0030043
17:12:59|0.0030043
17:13:00|0.0030043
17:13:01|0.0030043
17:13:02|0.0030043
17:13:03|0.0030043
17:13:05|0.0030017
17:13:05|0.0030031
17:13:07|0.0030018
17:13:07|0.0030018
17:13:08|0.0030018
17:13:09|0.0030018
17:13:11|0.0030018
17:13:12|0.0030018
17:13:12|0.0030018
17:13:13|0.0030038
17:13:14|0.0030038
17:13:15|0.0030046
17:13:16|0.0030046
17:13:17|0.0030046
17:13:18|0.0030046
17:13:20|0.0030046
17:13:21|0.0030046
17:13:22|0.003005
17:13:23|0.0030051
17:13:24|0.0030051
17:13:25|0.0030051
17:13:26|0.0030051
17:13:27|0.0030051
17:13:28|0.0030051
17:13:29|0.0030051
17:13:30|0.0030051
17:13:32|0.0030057
17:13:32|0.0030047
17:13:33|0.0030043
17:13:34|0.0030043
17:13:35|0.0030043
17:13:36|0.0030043
17:13:37|0.0030043
17:13:38|0.0030048
17:13:40|0.0030048
17:13:41|0.0030048
17:13:42|0.0030048
17:13:43|0.0030055
17:13:44|0.0030055
17:13:45|0.0030055
17:13:46|0.0030055
17:13:47|0.0030055
17:13:48|0.0030056
17:13:49|0.0030056
17:13:50|0.0030056
17:13:52|0.0030045
17:13:53|0.0030045
17:13:54|0.0030045
17:13:54|0.0030045
17:13:55|0.0030045
17:13:56|0.0030045
17:13:57|0.0030045
17:13:58|0.0030045
17:14:00|0.0030045
17:14:01|0.0030059
17:14:02|0.0030063
17:14:02|0.0030063
17:14:03|0.0030056
17:14:05|0.0030056
17:14:06|0.0030056
17:14:07|0.0030064
17:14:08|0.0030064
17:14:09|0.0030064
17:14:10|0.0030068
17:14:11|0.0030062
17:14:13|0.0030072
17:14:15|0.0030083
17:14:15|0.0030083
17:14:17|0.0030083
17:14:17|0.0030083
17:14:19|0.0030083
17:14:20|0.0030083
17:14:21|0.0030083
17:14:22|0.003009
17:14:24|0.003009
17:14:25|0.0030071
17:14:25|0.0030071
17:14:27|0.0030071
17:14:28|0.0030081
17:14:29|0.0030081
17:14:30|0.0030081
17:14:31|0.0030081
17:14:32|0.0030081
17:14:33|0.003007
17:14:34|0.003007
17:14:35|0.003007
17:14:36|0.0030056
17:14:36|0.0030056
17:14:38|0.0030056
17:14:38|0.0030056
17:14:40|0.0030056
17:14:40|0.0030058
17:14:42|0.003006
17:14:43|0.003006
17:14:44|0.003006
17:14:46|0.003006
17:14:46|0.003006
17:14:47|0.0030067
17:14:48|0.0030067
17:14:49|0.0030067
17:14:50|0.0030067
17:14:51|0.0030067
17:14:52|0.0030067
17:14:54|0.0030067
17:14:55|0.0030067
17:14:56|0.0030067
17:14:57|0.0030067
17:14:58|0.0030067
17:14:59|0.0030067
17:15:00|0.0030067
17:15:01|0.0030067
17:15:02|0.0030067
17:15:04|0.0030067
17:15:04|0.0030067
17:15:06|0.0030067
17:15:07|0.0030077
17:15:07|0.0030084
17:15:09|0.0030084
17:15:10|0.0030084
17:15:11|0.0030084
17:15:12|0.0030088
17:15:13|0.0030086
17:15:13|0.0030086
17:15:15|0.0030086
17:15:16|0.0030086
17:15:17|0.0030086
17:15:18|0.0030086
17:15:20|0.0030086
17:15:20|0.0030086
17:15:21|0.0030086
17:15:22|0.0030091
17:15:23|0.0030091
17:15:25|0.0030091
17:15:25|0.0030091
17:15:26|0.0030091
17:15:27|0.0030091
17:15:28|0.0030091
17:15:29|0.0030091
17:15:30|0.0030091
17:15:31|0.0030091
17:15:32|0.0030088
17:15:33|0.0030088
17:15:34|0.0030088
17:15:35|0.0030088
17:15:36|0.0030088
17:15:37|0.0030088
17:15:38|0.0030088
17:15:39|0.0030088
17:15:40|0.0030088
17:15:41|0.0030088
17:15:42|0.0030088
17:15:44|0.0030091
17:15:46|0.0030091
17:15:46|0.0030091
17:15:47|0.0030091
17:15:48|0.0030091
17:15:50|0.0030091
17:15:51|0.0030091
17:15:52|0.0030091
17:15:53|0.0030091
17:15:54|0.0030091
17:15:55|0.0030091
17:15:56|0.0030091
17:15:57|0.0030091
17:15:58|0.0030099
17:15:59|0.0030099
17:16:00|0.00301
17:16:01|0.0030107
17:16:02|0.0030107
17:16:03|0.0030107
17:16:04|0.0030107
17:16:05|0.0030107
17:16:06|0.0030099
17:16:08|0.0030102
17:16:09|0.0030105
17:16:11|0.0030113
17:16:11|0.0030096
17:16:13|0.0030096
17:16:14|0.0030096
17:16:14|0.0030096
17:16:15|0.0030096
17:16:16|0.0030096
17:16:18|0.0030096
17:16:18|0.0030096
17:16:19|0.0030096
17:16:21|0.0030096
17:16:21|0.0030096
17:16:23|0.0030096
17:16:23|0.0030096
17:16:25|0.0030073
17:16:25|0.0030073
17:16:27|0.0030092
17:16:27|0.0030093
17:16:28|0.0030093
17:16:29|0.0030093
17:16:30|0.0030093
17:16:31|0.0030093
17:16:32|0.0030093
17:16:34|0.0030093
17:16:34|0.0030106
17:16:36|0.0030106
17:16:36|0.0030106
17:16:38|0.0030104
17:16:39|0.0030091
17:16:39|0.0030091
17:16:40|0.0030094
17:16:41|0.0030095
17:16:42|0.0030095
17:16:43|0.0030095
17:16:45|0.0030099
17:16:47|0.0030108
17:16:49|0.0030108
17:16:50|0.0030108
17:16:51|0.0030109
17:16:53|0.0030108
17:16:54|0.0030108
17:16:54|0.0030108
17:16:56|0.0030097
17:16:57|0.0030097
17:16:58|0.0030094
17:16:58|0.0030094
17:17:00|0.0030094
17:17:00|0.0030094
17:17:02|0.0030094
17:17:03|0.0030092
17:17:04|0.0030092
17:17:05|0.0030092
17:17:05|0.0030092
17:17:06|0.0030092
17:17:07|0.0030092
17:17:08|0.0030092
17:17:09|0.0030092
17:17:11|0.0030092
17:17:11|0.0030092
17:17:13|0.0030075
17:17:13|0.0030074
17:17:15|0.0030079
17:17:16|0.0030074
17:17:17|0.0030074
17:17:17|0.0030072
17:17:18|0.0030072
17:17:19|0.0030072
17:17:20|0.0030072
17:17:22|0.0030072
17:17:22|0.0030077
17:17:23|0.0030077
17:17:25|0.0030077
17:17:25|0.0030077
17:17:27|0.0030077
17:17:28|0.0030077
17:17:28|0.0030077
17:17:29|0.0030077
17:17:30|0.0030077
17:17:32|0.0030076
17:17:32|0.0030076
17:17:34|0.0030076
17:17:34|0.0030076
17:17:35|0.0030085
17:17:36|0.0030085
17:17:38|0.0030085
17:17:39|0.0030085
17:17:40|0.0030085
17:17:41|0.0030085
17:17:42|0.0030085
17:17:44|0.0030085
17:17:44|0.0030085
17:17:46|0.0030085
17:17:47|0.0030078
17:17:48|0.0030078
17:17:49|0.0030078
17:17:50|0.0030077
17:17:52|0.0030077
17:17:53|0.0030074
17:17:54|0.0030074
17:17:55|0.0030085
17:17:56|0.0030085
17:17:56|0.0030085
17:17:58|0.0030085
17:17:59|0.0030085
17:18:00|0.0030086
17:18:01|0.0030093
17:18:02|0.0030093
17:18:03|0.0030093
17:18:04|0.0030093
17:18:05|0.0030093
17:18:06|0.0030075
17:18:07|0.0030075
17:18:08|0.0030075
17:18:09|0.0030075
17:18:09|0.0030075
17:18:11|0.0030075
17:18:12|0.00301
17:18:13|0.00301
17:18:14|0.00301
17:18:15|0.00301
17:18:16|0.0030095
17:18:17|0.0030095
17:18:18|0.0030095
17:18:20|0.0030094
17:18:20|0.0030094
17:18:21|0.0030094
17:18:23|0.0030094
17:18:24|0.0030094
17:18:25|0.0030094
17:18:26|0.0030094
17:18:27|0.0030094
17:18:27|0.0030094
17:18:29|0.0030094
17:18:30|0.0030094
17:18:31|0.0030094
17:18:32|0.0030094
17:18:33|0.0030094
17:18:34|0.0030089
17:18:35|0.0030089
17:18:35|0.0030089
17:18:37|0.0030089
17:18:38|0.0030089
17:18:39|0.0030093
17:18:39|0.0030093
17:18:41|0.0030093
17:18:42|0.0030093
17:18:43|0.0030093
17:18:44|0.0030101
17:18:45|0.0030101
17:18:46|0.0030101
17:18:48|0.0030108
17:18:49|0.0030108
17:18:50|0.0030108
17:18:50|0.0030104
17:18:52|0.0030104
17:18:54|0.00301
17:18:55|0.00301
17:18:56|0.00301
17:18:57|0.00301
17:18:58|0.00301
17:18:59|0.00301
17:19:00|0.00301
17:19:01|0.0030112
17:19:02|0.0030096
17:19:03|0.0030096
17:19:04|0.0030096
17:19:05|0.0030096
17:19:06|0.0030108
17:19:07|0.0030108
17:19:08|0.0030108
17:19:09|0.0030108
17:19:11|0.0030108
17:19:11|0.0030108
17:19:13|0.0030108
17:19:14|0.0030115
17:19:15|0.0030115
17:19:17|0.0030115
17:19:17|0.0030115
17:19:18|0.0030115
17:19:19|0.0030115
17:19:20|0.003011
17:19:21|0.003011
17:19:22|0.003011
17:19:23|0.003011
17:19:24|0.003011
17:19:25|0.003011
17:19:26|0.0030109
17:19:27|0.0030105
17:19:28|0.0030105
17:19:29|0.0030105
17:19:30|0.0030093
17:19:31|0.0030093
17:19:32|0.0030092
17:19:34|0.0030073
17:19:35|0.0030073
17:19:36|0.0030073
17:19:37|0.0030073
17:19:37|0.0030073
17:19:39|0.0030073
17:19:40|0.0030073
17:19:41|0.0030073
17:19:41|0.0030073
17:19:43|0.0030073
17:19:45|0.0030073
17:19:45|0.0030073
17:19:46|0.003008
17:19:47|0.0030085
17:19:48|0.0030085
17:19:50|0.0030085
17:19:52|0.0030085
17:19:53|0.0030085
17:19:54|0.0030085
17:19:55|0.0030085
17:19:56|0.0030085
17:19:56|0.0030085
17:19:57|0.0030085
17:19:58|0.0030085
17:20:00|0.0030085
17:20:00|0.0030085
17:20:02|0.0030085
17:20:03|0.0030085
17:20:03|0.0030085
17:20:05|0.0030085
17:20:06|0.0030085
17:20:06|0.0030085
17:20:08|0.0030085
17:20:09|0.0030085
17:20:09|0.0030085
17:20:11|0.0030085
17:20:11|0.0030085
17:20:12|0.0030085
17:20:14|0.0030085
17:20:15|0.0030085
17:20:17|0.0030085
17:20:17|0.0030085
17:20:19|0.0030085
17:20:19|0.0030085
17:20:20|0.0030085
17:20:21|0.0030085
17:20:22|0.0030085
17:20:23|0.0030088
17:20:25|0.0030088
17:20:25|0.0030088
17:20:26|0.0030088
17:20:28|0.0030088
17:20:28|0.0030088
17:20:30|0.0030088
17:20:31|0.0030088
17:20:31|0.0030086
17:20:32|0.0030086
17:20:34|0.0030091
17:20:35|0.0030091
17:20:36|0.0030089
17:20:37|0.0030089
17:20:37|0.0030089
17:20:39|0.0030089
17:20:39|0.0030089
17:20:41|0.0030089
17:20:41|0.0030089
17:20:42|0.0030089
17:20:44|0.0030089
17:20:44|0.0030101
17:20:46|0.0030101
17:20:46|0.0030101
17:20:47|0.0030101
17:20:48|0.0030101
17:20:51|0.0030101
17:20:51|0.0030084
17:20:52|0.0030077
17:20:54|0.0030089
17:20:54|0.003009
17:20:55|0.003009
17:20:58|0.003009
17:20:58|0.003009
17:20:59|0.003009
17:21:00|0.003009
17:21:01|0.003009
17:21:02|0.003009
17:21:03|0.003009
17:21:04|0.003009
17:21:05|0.003009
17:21:06|0.003009
17:21:07|0.003009
17:21:08|0.003009
17:21:09|0.0030101
17:21:10|0.0030101
17:21:12|0.0030101
17:21:13|0.0030101
17:21:15|0.0030101
17:21:15|0.0030114
17:21:16|0.0030114
17:21:17|0.0030114
17:21:19|0.0030114
17:21:20|0.0030114
17:21:21|0.0030114
17:21:21|0.0030114
17:21:22|0.0030114
17:21:24|0.0030114
17:21:25|0.0030114
17:21:25|0.0030114
17:21:27|0.0030114
17:21:27|0.0030085
17:21:28|0.0030085
17:21:30|0.0030085
17:21:30|0.0030083
17:21:31|0.0030083
17:21:32|0.0030083
17:21:34|0.0030083
17:21:35|0.0030083
17:21:35|0.0030083
17:21:36|0.0030083
17:21:37|0.0030083
17:21:38|0.0030083
17:21:40|0.0030083
17:21:41|0.0030091
17:21:42|0.0030074
17:21:42|0.0030074
17:21:43|0.0030074
17:21:44|0.0030074
17:21:45|0.0030074
17:21:46|0.0030074
17:21:47|0.0030074
17:21:48|0.0030074
17:21:50|0.0030074
17:21:52|0.0030074
17:21:53|0.0030066
17:21:55|0.0030066
17:21:57|0.0030066
17:21:57|0.0030065
17:21:58|0.0030065
17:22:00|0.0030057
17:22:01|0.0030055
17:22:03|0.0030055
17:22:03|0.0030055
17:22:05|0.0030053
17:22:05|0.0030057
17:22:06|0.0030057
17:22:07|0.0030061
17:22:08|0.0030061
17:22:09|0.0030061
17:22:10|0.0030048
17:22:12|0.0030048
17:22:13|0.0030048
17:22:14|0.003003
17:22:15|0.003003
17:22:16|0.0030039
17:22:17|0.0030039
17:22:18|0.0030039
17:22:19|0.0030049
17:22:20|0.0030049
17:22:21|0.0030049
17:22:22|0.0030049
17:22:23|0.0030049
17:22:24|0.0030049
17:22:25|0.0030049
17:22:27|0.0030049
17:22:28|0.0030049
17:22:28|0.0030049
17:22:29|0.0030049
17:22:30|0.0030049
17:22:31|0.0030049
17:22:32|0.0030049
17:22:33|0.0030052
17:22:34|0.0030052
17:22:36|0.0030052
17:22:36|0.0030044
17:22:37|0.0030044
17:22:39|0.0030051
17:22:40|0.0030051
17:22:41|0.0030051
17:22:42|0.0030066
17:22:43|0.0030055
17:22:44|0.0030055
17:22:45|0.0030055
17:22:46|0.0030055
17:22:47|0.0030038
17:22:48|0.0030038
17:22:49|0.0030038
17:22:50|0.0030057
17:22:51|0.0030054
17:22:53|0.0030054
17:22:54|0.0030054
17:22:55|0.0030054
17:22:56|0.0030063
17:22:57|0.0030063
17:22:58|0.0030063
17:22:59|0.0030063
17:23:00|0.0030063
17:23:01|0.0030054
17:23:02|0.0030054
17:23:04|0.0030066
17:23:05|0.0030055
17:23:06|0.0030055
17:23:07|0.0030055
17:23:08|0.0030054
17:23:09|0.0030054
17:23:11|0.0030057
17:23:12|0.0030057
17:23:12|0.0030057
17:23:13|0.0030062
17:23:14|0.0030062
17:23:15|0.0030062
17:23:17|0.0030062
17:23:19|0.0030072
17:23:19|0.0030075
17:23:20|0.0030075
17:23:21|0.0030075
17:23:23|0.0030076
17:23:24|0.0030079
17:23:25|0.0030079
17:23:25|0.0030079
17:23:26|0.0030079
17:23:27|0.0030079
17:23:28|0.0030079
17:23:29|0.0030079
17:23:31|0.0030079
17:23:32|0.0030079
17:23:33|0.0030065
17:23:34|0.0030065
17:23:35|0.0030065
17:23:36|0.0030065
17:23:38|0.0030065
17:23:39|0.0030065
17:23:40|0.0030065
17:23:41|0.0030065
17:23:42|0.0030065
17:23:44|0.0030065
17:23:44|0.0030065
17:23:45|0.0030051
17:23:46|0.0030051
17:23:47|0.0030051
17:23:48|0.0030038
17:23:49|0.0030043
17:23:50|0.0030043
17:23:51|0.0030043
17:23:53|0.0030044
17:23:55|0.0030052
17:23:55|0.0030052
17:23:57|0.0030052
17:23:58|0.0030062
17:23:59|0.0030062
17:24:01|0.0030062
17:24:02|0.0030059
17:24:03|0.0030059
17:24:05|0.0030059
17:24:05|0.0030059
17:24:07|0.0030059
17:24:07|0.0030059
17:24:09|0.0030059
17:24:09|0.0030059
17:24:11|0.0030059
17:24:12|0.0030059
17:24:13|0.0030059
17:24:13|0.0030059
17:24:14|0.0030059
17:24:16|0.0030054
17:24:17|0.0030054
17:24:18|0.0030054
17:24:20|0.0030054
17:24:20|0.0030054
17:24:21|0.0030046
17:24:22|0.0030046
17:24:23|0.0030046
17:24:24|0.0030046
17:24:25|0.0030046
17:24:26|0.0030046
17:24:28|0.0030046
17:24:28|0.0030046
17:24:29|0.0030046
17:24:30|0.0030054
17:24:32|0.0030052
17:24:33|0.0030052
17:24:34|0.0030052
17:24:35|0.0030043
17:24:35|0.0030048
17:24:37|0.0030048
17:24:38|0.003004
17:24:39|0.003004
17:24:40|0.003004
17:24:41|0.003004
17:24:42|0.003004
17:24:43|0.003004
17:24:44|0.0030042
17:24:45|0.0030042
17:24:45|0.0030042
17:24:47|0.0030042
17:24:48|0.0030042
17:24:49|0.0030047
17:24:49|0.0030047
17:24:51|0.0030047
17:24:51|0.0030047
17:24:53|0.0030047
17:24:53|0.0030047
17:24:55|0.0030047
17:24:56|0.0030047
17:24:58|0.0030047
17:24:59|0.0030047
17:25:00|0.0030047
17:25:02|0.0030047
17:25:02|0.0030047
17:25:04|0.0030047
17:25:05|0.0030047
17:25:05|0.0030049
17:25:07|0.0030049
17:25:08|0.0030049
17:25:09|0.0030062
17:25:10|0.0030062
17:25:11|0.0030062
17:25:12|0.0030062
17:25:13|0.0030062
17:25:14|0.0030062
17:25:15|0.0030053
17:25:16|0.0030053
17:25:17|0.0030053
17:25:19|0.0030053
17:25:19|0.0030053
17:25:21|0.0030053
17:25:22|0.0030053
17:25:22|0.0030053
17:25:24|0.0030053
17:25:25|0.0030053
17:25:26|0.0030053
17:25:26|0.0030049
17:25:28|0.0030049
17:25:29|0.0030049
17:25:30|0.0030049
17:25:31|0.0030049
17:25:32|0.0030049
17:25:33|0.0030054
17:25:34|0.0030066
17:25:35|0.0030066
17:25:36|0.0030066
17:25:36|0.0030066
17:25:39|0.0030066
17:25:40|0.0030066
17:25:40|0.0030066
17:25:41|0.0030073
17:25:42|0.0030055
17:25:43|0.0030055
17:25:45|0.0030055
17:25:46|0.0030056
17:25:47|0.0030056
17:25:48|0.0030061
17:25:49|0.0030061
17:25:50|0.0030055
17:25:51|0.0030055
17:25:52|0.0030055
17:25:53|0.0030053
17:25:55|0.0030047
17:25:56|0.0030055
17:25:57|0.0030055
17:25:58|0.0030055
17:26:00|0.0030054
17:26:00|0.0030055
17:26:02|0.0030054
17:26:02|0.0030054
17:26:03|0.0030054
17:26:04|0.0030054
17:26:06|0.0030053
17:26:06|0.0030053
17:26:07|0.0030053
17:26:08|0.0030038
17:26:09|0.0030034
17:26:10|0.0030024
17:26:12|0.0030021
17:26:12|0.0030021
17:26:14|0.0030021
17:26:15|0.0030021
17:26:16|0.0030021
17:26:17|0.0030021
17:26:18|0.0030021
17:26:18|0.0030036
17:26:19|0.0030036
17:26:20|0.0030036
17:26:21|0.0030036
17:26:22|0.0030036
17:26:23|0.0030036
17:26:25|0.0030036
17:26:25|0.0030036
17:26:27|0.0030036
17:26:28|0.0030036
17:26:28|0.0030036
17:26:29|0.0030036
17:26:30|0.0030036
17:26:31|0.0030036
17:26:33|0.0030037
17:26:33|0.0030037
17:26:34|0.0030037
17:26:36|0.0030037
17:26:36|0.0030037
17:26:38|0.0030037
17:26:39|0.0030037
17:26:39|0.0030037
17:26:41|0.0030037
17:26:41|0.0030037
17:26:42|0.0030037
17:26:44|0.0030037
17:26:44|0.0030037
17:26:45|0.0030037
17:26:46|0.0030037
17:26:47|0.0030037
17:26:49|0.0030046
17:26:50|0.0030044
17:26:51|0.0030044
17:26:52|0.0030044
17:26:53|0.0030044
17:26:54|0.0030044
17:26:55|0.0030044
17:26:57|0.0030044
17:26:58|0.0030044
17:26:58|0.0030044
17:27:00|0.0030044
17:27:00|0.0030041
17:27:01|0.0030034
17:27:03|0.0030034
17:27:04|0.0030034
17:27:05|0.0030034
17:27:06|0.0030034
17:27:07|0.0030034
17:27:08|0.0030019
17:27:09|0.0030016
17:27:10|0.0030016
17:27:11|0.0030016
17:27:12|0.0030016
17:27:13|0.0030016
17:27:14|0.0030016
17:27:15|0.0030016
17:27:16|0.0030016
17:27:17|0.0030016
17:27:19|0.0030015
17:27:20|0.0030015
17:27:21|0.0030009
17:27:22|0.0030009
17:27:23|0.0030009
17:27:24|0.0030003
17:27:25|0.0030002
17:27:26|0.0030002
17:27:27|0.0030002
17:27:27|0.0030005
17:27:29|0.0030005
17:27:30|0.0030005
17:27:31|0.0030005
17:27:32|0.0030005
17:27:33|0.0030002
17:27:34|0.0030003
17:27:35|0.0030003
17:27:36|0.0030004
17:27:36|0.0030004
17:27:38|0.0030004
17:27:39|0.003
17:27:40|0.003
17:27:41|0.003
17:27:42|0.0029994
17:27:44|0.0029995
17:27:45|0.0029995
17:27:46|0.0029995
17:27:47|0.0029988
17:27:48|0.0029997
17:27:48|0.003
17:27:50|0.003
17:27:50|0.003
17:27:52|0.0029978
17:27:53|0.0029981
17:27:54|0.0029981
17:27:55|0.0029975
17:27:56|0.0029975
17:27:58|0.0029975
17:27:58|0.0029975
17:28:00|0.0029987
17:28:01|0.0029987
17:28:02|0.0029987
17:28:04|0.0029996
17:28:05|0.0029996
17:28:07|0.0029996
17:28:07|0.0029996
17:28:08|0.0029996
17:28:09|0.0029996
17:28:11|0.0029995
17:28:12|0.0029992
17:28:13|0.0029992
17:28:14|0.0029989
17:28:15|0.0029989
17:28:16|0.0029989
17:28:17|0.0029989
17:28:18|0.003
17:28:19|0.0030001
17:28:20|0.0030001
17:28:21|0.0030001
17:28:23|0.0030007
17:28:24|0.0030017
17:28:24|0.0030017
17:28:26|0.0030017
17:28:27|0.0030017
17:28:28|0.0030013
17:28:29|0.0030013
17:28:29|0.0030013
17:28:30|0.0030013
17:28:33|0.0029982
17:28:33|0.0029982
17:28:34|0.0029982
17:28:36|0.0029985
17:28:37|0.0029985
17:28:39|0.0029985
17:28:39|0.0029985
17:28:41|0.0029985
17:28:41|0.0029985
17:28:42|0.0029985
17:28:44|0.0029985
17:28:45|0.0029985
17:28:46|0.0029985
17:28:47|0.0029985
17:28:48|0.0029985
17:28:49|0.0029985
17:28:50|0.0029985
17:28:51|0.0029985
17:28:52|0.0029994
17:28:53|0.0029994
17:28:54|0.0029994
17:28:55|0.0029977
17:28:56|0.0029977
17:28:58|0.0029981
17:28:58|0.0029981
17:28:59|0.0029981
17:29:01|0.0029981
17:29:02|0.0029981
17:29:03|0.0029981
17:29:04|0.0029967
17:29:05|0.0029967
17:29:06|0.0029967
17:29:07|0.0029967
17:29:09|0.0029964
17:29:09|0.0029964
17:29:10|0.0029964
17:29:12|0.0029964
17:29:12|0.0029964
17:29:14|0.0029964
17:29:15|0.0029964
17:29:15|0.0029964
17:29:17|0.002996
17:29:18|0.0029957
17:29:18|0.0029951
17:29:20|0.0029951
17:29:21|0.0029951
17:29:22|0.0029951
17:29:23|0.0029951
17:29:24|0.0029951
17:29:26|0.002995
17:29:27|0.002995
17:29:28|0.0029949
17:29:29|0.0029949
17:29:30|0.0029949
17:29:31|0.0029949
17:29:32|0.0029956
17:29:33|0.0029956
17:29:34|0.0029956
17:29:35|0.0029948
17:29:36|0.0029948
17:29:37|0.0029948
17:29:38|0.0029948
17:29:39|0.0029948
17:29:41|0.0029966
17:29:42|0.0029966
17:29:42|0.0029966
17:29:44|0.0029966
17:29:44|0.0029966
17:29:46|0.0029966
17:29:47|0.0029966
17:29:48|0.0029979
17:29:49|0.0029979
17:29:49|0.0029979
17:29:51|0.0029979
17:29:52|0.0029979
17:29:53|0.0029979
17:29:54|0.0029946
17:29:55|0.0029946
17:29:56|0.0029946
17:29:57|0.0029949
17:29:59|0.0029949
17:29:59|0.002995
17:30:00|0.002995
17:30:01|0.002995
17:30:02|0.0029964
17:30:03|0.0029964
17:30:05|0.0029963
17:30:07|0.0029961
17:30:08|0.0029961
17:30:09|0.002997
17:30:10|0.0029976
17:30:11|0.0029976
17:30:12|0.0029976
17:30:13|0.0029976
17:30:14|0.0029976
17:30:15|0.0029976
17:30:16|0.0029976
17:30:17|0.0029976
17:30:18|0.0029977
17:30:19|0.0029977
17:30:20|0.0029987
17:30:22|0.0029987
17:30:22|0.0029988
17:30:23|0.0029986
17:30:24|0.0029968
17:30:25|0.002996
17:30:26|0.002996
17:30:28|0.002996
17:30:28|0.0029941
17:30:29|0.002995
17:30:30|0.0029945
17:30:31|0.0029945
17:30:32|0.0029949
17:30:33|0.0029949
17:30:34|0.0029949
17:30:36|0.0029949
17:30:36|0.0029949
17:30:37|0.0029949
17:30:38|0.0029949
17:30:40|0.0029938
17:30:40|0.0029938
17:30:41|0.0029938
17:30:42|0.0029938
17:30:43|0.0029937
17:30:44|0.0029927
17:30:46|0.0029924
17:30:46|0.0029926
17:30:47|0.0029926
17:30:48|0.0029926
17:30:50|0.0029926
17:30:50|0.0029935
17:30:52|0.002993
17:30:52|0.002993
17:30:53|0.002993
17:30:54|0.002993
17:30:56|0.002993
17:30:56|0.0029928
17:30:57|0.0029928
17:30:58|0.0029928
17:31:00|0.0029923
17:31:02|0.002992
17:31:02|0.002992
17:31:03|0.002992
17:31:05|0.002992
17:31:06|0.0029921
17:31:07|0.0029921
17:31:08|0.0029921
17:31:09|0.0029921
17:31:10|0.0029921
17:31:11|0.0029921
17:31:12|0.0029921
17:31:13|0.002992
17:31:14|0.0029914
17:31:15|0.0029914
17:31:16|0.0029914
17:31:17|0.0029914
17:31:18|0.0029914
17:31:19|0.0029914
17:31:20|0.0029914
17:31:21|0.0029914
17:31:22|0.0029911
17:31:24|0.0029909
17:31:26|0.0029911
17:31:26|0.0029908
17:31:27|0.0029905
17:31:28|0.0029905
17:31:29|0.0029905
17:31:30|0.0029905
17:31:31|0.0029904
17:31:32|0.0029905
17:31:33|0.0029905
17:31:35|0.0029905
17:31:35|0.0029905
17:31:36|0.0029904
17:31:37|0.0029894
17:31:38|0.0029897
17:31:39|0.0029897
17:31:40|0.0029897
17:31:41|0.0029891
17:31:42|0.0029891
17:31:43|0.0029891
17:31:44|0.0029891
17:31:45|0.0029896
17:31:46|0.0029896
17:31:47|0.0029896
17:31:48|0.0029896
17:31:49|0.0029896
17:31:50|0.0029895
17:31:51|0.0029895
17:31:53|0.0029895
17:31:53|0.0029904
17:31:54|0.0029904
17:31:55|0.0029904
17:31:56|0.0029904
17:31:57|0.0029904
17:31:58|0.0029904
17:31:59|0.0029904
17:32:01|0.0029893
17:32:02|0.0029893
17:32:03|0.0029893
17:32:04|0.0029893
17:32:05|0.0029885
17:32:06|0.0029885
17:32:08|0.002988
17:32:08|0.0029856
17:32:10|0.0029857
17:32:11|0.0029857
17:32:12|0.0029857
17:32:13|0.0029857
17:32:14|0.0029855
17:32:15|0.002986
17:32:16|0.002986
17:32:17|0.0029859
17:32:19|0.0029845
17:32:20|0.0029859
17:32:21|0.0029841
17:32:22|0.0029841
17:32:23|0.0029839
17:32:24|0.0029839
17:32:25|0.0029839
17:32:25|0.002982
17:32:27|0.002982
17:32:28|0.002982
17:32:29|0.002982
17:32:30|0.002982
17:32:31|0.002982
17:32:32|0.002982
17:32:33|0.002982
17:32:34|0.002982
17:32:35|0.002982
17:32:36|0.002982
17:32:36|0.002982
17:32:38|0.002981
17:32:38|0.0029805
17:32:40|0.002982
17:32:41|0.002982
17:32:42|0.002982
17:32:43|0.0029829
17:32:43|0.0029829
17:32:45|0.0029838
17:32:46|0.0029829
17:32:47|0.0029829
17:32:48|0.0029829
17:32:49|0.0029831
17:32:50|0.0029819
17:32:51|0.0029819
17:32:52|0.0029819
17:32:53|0.0029839
17:32:54|0.0029839
17:32:55|0.0029839
17:32:56|0.0029843
17:32:56|0.0029849
17:32:58|0.0029848
17:32:59|0.0029848
17:33:00|0.0029848
17:33:01|0.0029848
17:33:03|0.0029847
17:33:04|0.0029849
17:33:05|0.0029849
17:33:05|0.0029849
17:33:06|0.0029849
17:33:09|0.0029844
17:33:10|0.0029844
17:33:11|0.0029844
17:33:11|0.0029844
17:33:13|0.0029844
17:33:13|0.0029844
17:33:15|0.0029841
17:33:16|0.002984
17:33:17|0.0029839
17:33:18|0.0029841
17:33:19|0.0029841
17:33:20|0.0029841
17:33:21|0.0029838
17:33:22|0.0029838
17:33:23|0.0029838
17:33:24|0.0029838
17:33:24|0.0029838
17:33:26|0.0029848
17:33:28|0.0029849
17:33:28|0.0029849
17:33:30|0.0029849
17:33:31|0.0029849
17:33:31|0.0029849
17:33:32|0.0029849
17:33:33|0.0029849
17:33:35|0.0029849
17:33:36|0.0029849
17:33:37|0.002985
17:33:38|0.0029841
17:33:38|0.0029841
17:33:39|0.0029841
17:33:41|0.0029842
17:33:42|0.002982
17:33:43|0.0029819
17:33:43|0.002982
17:33:44|0.002982
17:33:46|0.002982
17:33:47|0.0029815
17:33:47|0.0029815
17:33:49|0.0029815
17:33:49|0.0029814
17:33:51|0.0029817
17:33:51|0.0029808
17:33:52|0.0029812
17:33:53|0.0029812
17:33:55|0.0029812
17:33:55|0.0029811
17:33:56|0.0029799
17:33:57|0.0029787
17:33:59|0.0029786
17:33:59|0.0029786
17:34:00|0.0029803
17:34:02|0.0029791
17:34:03|0.0029791
17:34:05|0.0029791
17:34:05|0.0029773
17:34:08|0.0029773
17:34:08|0.0029773
17:34:09|0.0029777
17:34:10|0.0029785
17:34:11|0.0029785
17:34:13|0.0029796
17:34:14|0.0029796
17:34:15|0.002981
17:34:16|0.00298
17:34:17|0.00298
17:34:18|0.00298
17:34:19|0.00298
17:34:20|0.0029819
17:34:21|0.0029819
17:34:22|0.0029816
17:34:23|0.0029816
17:34:24|0.0029816
17:34:25|0.0029816
17:34:27|0.0029816
17:34:27|0.002982
17:34:28|0.0029821
17:34:29|0.0029821
17:34:30|0.0029818
17:34:31|0.0029818
17:34:33|0.0029818
17:34:33|0.0029826
17:34:35|0.0029826
17:34:36|0.0029812
17:34:37|0.0029812
17:34:38|0.0029812
17:34:39|0.0029785
17:34:40|0.0029785
17:34:41|0.0029785
17:34:43|0.0029785
17:34:43|0.0029785
17:34:45|0.0029785
17:34:46|0.0029785
17:34:46|0.0029816
17:34:48|0.0029816
17:34:49|0.0029816
17:34:49|0.0029816
17:34:50|0.0029816
17:34:52|0.0029806
17:34:52|0.0029806
17:34:53|0.0029806
17:34:54|0.0029806
17:34:55|0.0029815
17:34:56|0.0029815
17:34:57|0.0029815
17:34:59|0.0029806
17:35:00|0.0029806
17:35:01|0.0029806
17:35:01|0.0029806
17:35:03|0.0029828
17:35:05|0.0029818
17:35:06|0.0029818
17:35:07|0.0029818
17:35:08|0.0029827
17:35:09|0.0029822
17:35:10|0.0029822
17:35:11|0.0029822
17:35:13|0.0029788
17:35:13|0.0029788
17:35:15|0.0029795
17:35:16|0.0029795
17:35:17|0.0029795
17:35:19|0.0029786
17:35:19|0.0029773
17:35:20|0.0029773
17:35:22|0.0029776
17:35:23|0.0029767
17:35:24|0.0029767
17:35:24|0.0029769
17:35:26|0.0029775
17:35:27|0.0029775
17:35:27|0.0029764
17:35:29|0.0029764
17:35:30|0.0029764
17:35:31|0.0029776
17:35:32|0.0029787
17:35:34|0.002976
17:35:34|0.0029759
17:35:35|0.0029757
17:35:36|0.0029764
17:35:37|0.0029758
17:35:38|0.0029759
17:35:39|0.0029759
17:35:41|0.0029759
17:35:41|0.0029753
17:35:42|0.0029758
17:35:43|0.0029758
17:35:44|0.0029755
17:35:45|0.0029755
17:35:46|0.0029734
17:35:47|0.0029731
17:35:48|0.002973
17:35:49|0.002973
17:35:50|0.0029727
17:35:51|0.0029723
17:35:52|0.0029704
17:35:53|0.0029719
17:35:55|0.0029697
17:35:55|0.0029694
17:35:56|0.0029706
17:35:57|0.0029706
17:35:58|0.0029706
17:35:59|0.0029706
17:36:00|0.0029706
17:36:02|0.0029715
17:36:03|0.0029726
17:36:03|0.0029719
17:36:05|0.0029711
17:36:07|0.0029711
17:36:08|0.0029719
17:36:08|0.0029712
17:36:10|0.0029712
17:36:11|0.0029712
17:36:11|0.002973
17:36:13|0.002973
17:36:14|0.002973
17:36:14|0.002973
17:36:16|0.0029714
17:36:17|0.0029714
17:36:18|0.0029714
17:36:18|0.0029714
17:36:20|0.0029726
17:36:21|0.0029726
17:36:22|0.0029726
17:36:23|0.0029727
17:36:24|0.0029727
17:36:25|0.0029736
17:36:26|0.0029736
17:36:27|0.0029736
17:36:27|0.0029736
17:36:29|0.0029736
17:36:29|0.0029736
17:36:31|0.002974
17:36:32|0.002974
17:36:32|0.002974
17:36:35|0.002974
17:36:35|0.002974
17:36:36|0.002974
17:36:37|0.002974
17:36:38|0.0029738
17:36:39|0.0029735
17:36:40|0.0029735
17:36:41|0.0029735
17:36:42|0.0029735
17:36:43|0.0029733
17:36:44|0.0029733
17:36:45|0.0029733
17:36:46|0.0029733
17:36:47|0.0029725
17:36:48|0.002972
17:36:49|0.002972
17:36:50|0.002972
17:36:51|0.002972
17:36:52|0.002972
17:36:53|0.002972
17:36:55|0.002972
17:36:56|0.002972
17:36:56|0.002972
17:36:58|0.002972
17:36:59|0.002972
17:37:00|0.002972
17:37:01|0.002972
17:37:02|0.0029734
17:37:03|0.002973
17:37:03|0.002973
17:37:06|0.0029745
17:37:07|0.0029723
17:37:09|0.0029728
17:37:10|0.0029728
17:37:11|0.0029724
17:37:11|0.0029714
17:37:12|0.0029708
17:37:14|0.0029698
17:37:14|0.0029695
17:37:15|0.0029691
17:37:17|0.0029696
17:37:18|0.0029696
17:37:18|0.0029696
17:37:20|0.0029696
17:37:20|0.0029696
17:37:22|0.0029696
17:37:22|0.0029696
17:37:24|0.0029696
17:37:25|0.0029691
17:37:26|0.0029691
17:37:26|0.0029691
17:37:27|0.0029697
17:37:29|0.0029697
17:37:30|0.0029697
17:37:31|0.0029697
17:37:32|0.0029697
17:37:34|0.0029697
17:37:34|0.0029692
17:37:37|0.0029685
17:37:37|0.0029685
17:37:39|0.0029685
17:37:40|0.0029691
17:37:42|0.0029691
17:37:42|0.0029691
17:37:44|0.0029691
17:37:45|0.0029684
17:37:45|0.0029684
17:37:47|0.0029683
17:37:48|0.0029683
17:37:49|0.0029684
17:37:50|0.0029689
17:37:51|0.0029688
17:37:52|0.0029689
17:37:53|0.0029689
17:37:54|0.0029689
17:37:55|0.0029689
17:37:56|0.0029698
17:37:57|0.0029698
17:37:58|0.0029696
17:37:59|0.0029696
17:38:00|0.0029696
17:38:01|0.0029696
17:38:02|0.002971
17:38:03|0.0029692
17:38:04|0.0029692
17:38:05|0.0029686
17:38:07|0.0029677
17:38:08|0.002968
17:38:09|0.002968
17:38:11|0.0029691
17:38:11|0.0029691
17:38:12|0.0029695
17:38:13|0.00297
17:38:15|0.0029703
17:38:15|0.0029699
17:38:17|0.0029705
17:38:18|0.0029705
17:38:19|0.0029708
17:38:20|0.0029711
17:38:22|0.0029717
17:38:22|0.0029717
17:38:23|0.0029717
17:38:24|0.0029719
17:38:26|0.002973
17:38:27|0.002973
17:38:28|0.0029737
17:38:29|0.0029737
17:38:30|0.0029733
17:38:31|0.0029733
17:38:32|0.0029715
17:38:33|0.0029715
17:38:35|0.0029715
17:38:35|0.0029735
17:38:36|0.0029735
17:38:37|0.0029733
17:38:39|0.0029729
17:38:40|0.0029739
17:38:41|0.0029739
17:38:42|0.0029739
17:38:43|0.0029739
17:38:44|0.0029733
17:38:45|0.0029739
17:38:46|0.0029739
17:38:47|0.0029739
17:38:48|0.0029739
17:38:49|0.0029739
17:38:50|0.0029735
17:38:51|0.0029739
17:38:52|0.0029739
17:38:53|0.0029735
17:38:54|0.002975
17:38:55|0.0029745
17:38:56|0.0029747
17:38:57|0.0029747
17:38:58|0.0029747
17:38:59|0.0029747
17:39:00|0.0029738
17:39:01|0.0029738
17:39:02|0.0029738
17:39:03|0.0029738
17:39:04|0.0029704
17:39:05|0.0029725
17:39:06|0.0029724
17:39:08|0.0029724
17:39:10|0.0029729
17:39:11|0.0029729
17:39:12|0.0029723
17:39:13|0.0029723
17:39:14|0.0029723
17:39:15|0.0029723
17:39:16|0.0029723
17:39:17|0.0029723
17:39:18|0.0029727
17:39:20|0.0029727
17:39:21|0.0029731
17:39:22|0.0029731
17:39:22|0.0029731
17:39:24|0.0029731
17:39:25|0.0029731
17:39:26|0.0029731
17:39:27|0.0029731
17:39:28|0.0029731
17:39:29|0.0029724
17:39:31|0.0029724
17:39:31|0.0029724
17:39:32|0.0029723
17:39:33|0.0029723
17:39:34|0.0029723
17:39:35|0.0029724
17:39:36|0.0029724
17:39:37|0.0029724
17:39:39|0.0029724
17:39:39|0.0029724
17:39:40|0.0029716
17:39:42|0.0029716
17:39:42|0.0029726
17:39:43|0.0029726
17:39:44|0.0029719
17:39:45|0.0029728
17:39:46|0.0029728
17:39:47|0.0029728
17:39:48|0.0029728
17:39:49|0.0029728
17:39:50|0.0029728
17:39:51|0.0029709
17:39:52|0.0029709
17:39:53|0.0029709
17:39:54|0.0029709
17:39:55|0.0029709
17:39:56|0.0029709
17:39:57|0.0029709
17:39:58|0.0029709
17:39:59|0.0029702
17:40:00|0.0029702
17:40:01|0.0029702
17:40:02|0.002971
17:40:04|0.002971
17:40:05|0.002971
17:40:06|0.0029701
17:40:07|0.0029701
17:40:08|0.0029695
17:40:08|0.0029695
17:40:10|0.0029695
17:40:11|0.0029695
17:40:13|0.0029695
17:40:15|0.0029694
17:40:15|0.0029694
17:40:16|0.0029694
17:40:17|0.0029694
17:40:18|0.0029694
17:40:19|0.0029694
17:40:21|0.0029694
17:40:22|0.0029694
17:40:23|0.0029694
17:40:24|0.0029694
17:40:25|0.0029694
17:40:26|0.0029696
17:40:27|0.0029696
17:40:27|0.0029696
17:40:28|0.0029691
17:40:29|0.0029695
17:40:32|0.0029695
17:40:32|0.0029695
17:40:33|0.0029695
17:40:35|0.002969
17:40:35|0.002969
17:40:36|0.002969
17:40:38|0.0029688
17:40:39|0.0029685
17:40:39|0.0029685
17:40:41|0.0029685
17:40:41|0.0029685
17:40:43|0.0029685
17:40:43|0.0029685
17:40:45|0.0029685
17:40:46|0.0029685
17:40:47|0.0029689
17:40:47|0.0029689
17:40:49|0.0029689
17:40:51|0.0029689
17:40:52|0.0029689
17:40:52|0.0029697
17:40:53|0.0029697
17:40:55|0.0029691
17:40:55|0.0029694
17:40:56|0.0029694
17:40:57|0.0029694
17:40:59|0.0029699
17:40:59|0.0029699
17:41:00|0.0029704
17:41:02|0.0029701
17:41:02|0.0029701
17:41:04|0.0029701
17:41:04|0.0029699
17:41:05|0.0029699
17:41:06|0.0029699
17:41:07|0.0029699
17:41:09|0.0029704
17:41:11|0.0029704
17:41:12|0.0029704
17:41:14|0.0029704
17:41:15|0.0029704
17:41:16|0.0029704
17:41:17|0.0029704
17:41:18|0.0029694
17:41:19|0.0029694
17:41:19|0.0029694
17:41:20|0.0029694
17:41:21|0.0029697
17:41:23|0.0029704
17:41:24|0.0029704
17:41:24|0.0029704
17:41:26|0.0029704
17:41:28|0.0029704
17:41:28|0.0029704
17:41:29|0.0029715
17:41:30|0.0029717
17:41:32|0.0029716
17:41:33|0.0029716
17:41:34|0.0029716
17:41:35|0.0029716
17:41:36|0.0029716
17:41:37|0.0029716
17:41:39|0.0029716
17:41:39|0.0029716
17:41:41|0.0029717
17:41:41|0.0029717
17:41:42|0.0029717
17:41:44|0.0029716
17:41:45|0.0029716
17:41:46|0.0029716
17:41:47|0.0029715
17:41:48|0.0029715
17:41:49|0.0029715
17:41:50|0.002972
17:41:51|0.002972
17:41:52|0.002972
17:41:53|0.0029713
17:41:54|0.0029713
17:41:55|0.0029713
17:41:56|0.0029713
17:41:57|0.0029713
17:41:58|0.0029713
17:41:59|0.0029713
17:42:00|0.0029713
17:42:01|0.0029713
17:42:02|0.0029713
17:42:03|0.0029713
17:42:04|0.0029714
17:42:05|0.0029714
17:42:06|0.0029714
17:42:07|0.0029714
17:42:08|0.0029714
17:42:10|0.0029711
17:42:12|0.0029723
17:42:12|0.0029723
17:42:13|0.0029724
17:42:14|0.0029724
17:42:15|0.0029715
17:42:17|0.0029708
17:42:18|0.0029725
17:42:19|0.0029725
17:42:20|0.0029725
17:42:21|0.0029723
17:42:22|0.0029723
17:42:23|0.0029723
17:42:24|0.0029725
17:42:25|0.0029725
17:42:26|0.0029731
17:42:27|0.0029731
17:42:28|0.0029725
17:42:29|0.0029725
17:42:30|0.0029725
17:42:31|0.0029733
17:42:32|0.0029733
17:42:34|0.0029737
17:42:35|0.0029737
17:42:35|0.0029737
17:42:36|0.0029737
17:42:38|0.0029737
17:42:39|0.0029737
17:42:40|0.0029737
17:42:40|0.0029728
17:42:41|0.0029728
17:42:43|0.002973
17:42:43|0.002973
17:42:44|0.002973
17:42:46|0.0029726
17:42:47|0.0029726
17:42:47|0.0029726
17:42:49|0.0029726
17:42:49|0.0029726
17:42:50|0.0029726
17:42:52|0.0029726
17:42:53|0.002973
17:42:53|0.002973
17:42:54|0.002973
17:42:55|0.002973
17:42:56|0.002973
17:42:57|0.0029727
17:42:59|0.0029727
17:42:59|0.0029727
17:43:00|0.0029727
17:43:01|0.0029727
17:43:02|0.0029727
17:43:03|0.0029727
17:43:04|0.0029727
17:43:06|0.0029727
17:43:06|0.0029728
17:43:08|0.0029735
17:43:09|0.0029735
17:43:10|0.0029735
17:43:12|0.0029727
17:43:13|0.0029727
17:43:14|0.0029727
17:43:15|0.0029727
17:43:16|0.0029726
17:43:17|0.0029726
17:43:18|0.0029726
17:43:18|0.0029724
17:43:19|0.0029724
17:43:22|0.0029724
17:43:22|0.0029724
17:43:24|0.0029724
17:43:24|0.0029727
17:43:25|0.0029727
17:43:26|0.0029727
17:43:27|0.0029727
17:43:28|0.0029729
17:43:29|0.0029729
17:43:30|0.0029729
17:43:31|0.0029729
17:43:33|0.0029729
17:43:34|0.0029729
17:43:35|0.0029731
17:43:36|0.0029731
17:43:37|0.0029731
17:43:38|0.0029731
17:43:39|0.0029731
17:43:40|0.0029732
17:43:41|0.0029732
17:43:42|0.0029734
17:43:43|0.0029737
17:43:44|0.0029737
17:43:45|0.0029738
17:43:46|0.0029738
17:43:47|0.0029738
17:43:48|0.0029738
17:43:49|0.0029742
17:43:50|0.0029742
17:43:51|0.0029742
17:43:53|0.0029742
17:43:53|0.0029742
17:43:55|0.0029742
17:43:55|0.0029742
17:43:56|0.0029742
17:43:57|0.0029742
17:43:58|0.0029742
17:43:59|0.0029742
17:44:00|0.0029747
17:44:01|0.0029747
17:44:02|0.0029747
17:44:03|0.0029747
17:44:04|0.0029747
17:44:05|0.0029747
17:44:07|0.0029747
17:44:07|0.0029746
17:44:09|0.0029747
17:44:10|0.0029747
17:44:11|0.0029732
17:44:13|0.0029732
17:44:14|0.0029728
17:44:16|0.0029729
17:44:17|0.0029731
17:44:18|0.0029728
17:44:20|0.0029727
17:44:21|0.0029728
17:44:21|0.0029728
17:44:23|0.0029728
17:44:23|0.0029723
17:44:25|0.002972
17:44:26|0.002972
17:44:27|0.002972
17:44:28|0.002972
17:44:29|0.002972
17:44:30|0.0029719
17:44:31|0.0029719
17:44:32|0.0029719
17:44:33|0.0029718
17:44:34|0.0029718
17:44:36|0.0029722
17:44:36|0.0029722
17:44:37|0.0029722
17:44:38|0.0029721
17:44:39|0.0029721
17:44:40|0.0029721
17:44:42|0.0029721
17:44:42|0.0029721
17:44:43|0.0029721
17:44:44|0.0029721
17:44:46|0.0029721
17:44:47|0.0029721
17:44:47|0.0029715
17:44:48|0.0029715
17:44:49|0.0029715
17:44:50|0.0029715
17:44:51|0.0029715
17:44:53|0.0029715
17:44:53|0.0029715
17:44:54|0.0029715
17:44:56|0.0029723
17:44:57|0.0029723
17:44:57|0.0029723
17:44:58|0.0029723
17:44:59|0.0029723
17:45:00|0.0029723
17:45:01|0.0029714
17:45:02|0.0029714
17:45:04|0.0029715
17:45:04|0.0029715
17:45:06|0.0029714
17:45:07|0.0029714
17:45:08|0.0029718
17:45:09|0.0029718
17:45:10|0.0029712
17:45:11|0.0029716
17:45:12|0.0029716
17:45:13|0.0029716
17:45:14|0.0029716
17:45:16|0.0029712
17:45:17|0.0029712
17:45:18|0.0029712
17:45:19|0.0029712
17:45:20|0.0029713
17:45:21|0.0029713
17:45:22|0.0029714
17:45:23|0.0029714
17:45:24|0.0029714
17:45:25|0.0029714
17:45:26|0.0029714
17:45:28|0.0029714
17:45:28|0.0029714
17:45:30|0.0029714
17:45:31|0.0029713
17:45:32|0.0029713
17:45:33|0.0029705
17:45:34|0.0029705
17:45:35|0.0029696
17:45:36|0.0029695
17:45:37|0.0029695
17:45:39|0.0029695
17:45:41|0.0029695
17:45:41|0.0029695
17:45:42|0.0029695
17:45:43|0.0029697
17:45:44|0.0029711
17:45:45|0.0029711
17:45:46|0.0029711
17:45:47|0.0029711
17:45:48|0.002971
17:45:49|0.0029696
17:45:50|0.0029696
17:45:51|0.0029693
17:45:52|0.0029693
17:45:53|0.0029694
17:45:54|0.0029694
17:45:55|0.0029697
17:45:56|0.0029694
17:45:57|0.0029694
17:45:58|0.0029693
17:45:59|0.0029691
17:46:00|0.002969
17:46:01|0.0029681
17:46:02|0.0029682
17:46:03|0.0029682
17:46:04|0.0029682
17:46:05|0.0029682
17:46:06|0.0029681
17:46:07|0.0029681
17:46:08|0.002968
17:46:09|0.002968
17:46:10|0.002968
17:46:11|0.0029681
17:46:12|0.0029674
17:46:13|0.0029674
17:46:14|0.0029674
17:46:15|0.0029674
17:46:17|0.0029679
17:46:19|0.0029679
17:46:19|0.0029679
17:46:20|0.0029679
17:46:21|0.0029679
17:46:22|0.0029679
17:46:23|0.0029679
17:46:24|0.0029675
17:46:26|0.0029666
17:46:27|0.0029666
17:46:28|0.002967
17:46:29|0.002967
17:46:30|0.002967
17:46:32|0.0029657
17:46:32|0.0029668
17:46:34|0.0029671
17:46:34|0.0029671
17:46:35|0.0029671
17:46:36|0.0029671
17:46:38|0.0029669
17:46:39|0.0029669
17:46:40|0.0029669
17:46:41|0.0029664
17:46:42|0.0029664
17:46:44|0.0029668
17:46:45|0.0029668
17:46:45|0.0029668
17:46:46|0.0029668
17:46:48|0.0029668
17:46:49|0.0029663
17:46:50|0.0029663
17:46:51|0.0029663
17:46:52|0.0029663
17:46:53|0.0029657
17:46:54|0.0029657
17:46:55|0.0029655
17:46:56|0.0029654
17:46:58|0.0029646
17:46:59|0.0029648
17:47:00|0.0029648
17:47:00|0.0029648
17:47:02|0.0029641
17:47:03|0.0029641
17:47:03|0.0029641
17:47:05|0.0029637
17:47:05|0.0029642
17:47:07|0.0029642
17:47:08|0.0029643
17:47:09|0.0029643
17:47:10|0.0029643
17:47:11|0.0029647
17:47:12|0.0029647
17:47:13|0.0029648
17:47:14|0.0029643
17:47:15|0.0029643
17:47:16|0.0029643
17:47:17|0.0029643
17:47:18|0.0029643
17:47:19|0.0029643
17:47:21|0.0029622
17:47:21|0.0029622
17:47:22|0.0029621
17:47:23|0.0029621
17:47:24|0.002961
17:47:25|0.0029619
17:47:27|0.002962
17:47:29|0.002962
17:47:30|0.0029619
17:47:31|0.0029619
17:47:32|0.0029619
17:47:33|0.0029619
17:47:35|0.0029604
17:47:36|0.0029591
17:47:38|0.0029603
17:47:38|0.0029599
17:47:39|0.00296
17:47:40|0.0029591
17:47:41|0.0029591
17:47:43|0.0029588
17:47:44|0.0029588
17:47:44|0.0029588
17:47:45|0.0029588
17:47:46|0.0029588
17:47:47|0.0029582
17:47:48|0.0029574
17:47:50|0.0029556
17:47:50|0.0029572
17:47:52|0.0029577
17:47:52|0.0029575
17:47:54|0.0029575
17:47:54|0.0029572
17:47:56|0.0029572
17:47:56|0.0029573
17:47:57|0.0029571
17:47:58|0.0029571
17:47:59|0.0029576
17:48:00|0.0029576
17:48:01|0.0029576
17:48:03|0.0029588
17:48:04|0.0029588
17:48:05|0.0029588
17:48:06|0.0029588
17:48:08|0.0029598
17:48:09|0.0029598
17:48:10|0.0029601
17:48:11|0.00296
17:48:12|0.00296
17:48:13|0.00296
17:48:14|0.00296
17:48:15|0.00296
17:48:15|0.0029599
17:48:18|0.0029599
17:48:18|0.0029591
17:48:20|0.0029591
17:48:22|0.002959
17:48:22|0.002959
17:48:23|0.0029591
17:48:25|0.0029591
17:48:27|0.0029591
17:48:27|0.0029591
17:48:29|0.0029591
17:48:29|0.0029591
17:48:31|0.0029591
17:48:31|0.0029591
17:48:32|0.0029591
17:48:33|0.0029591
17:48:34|0.0029591
17:48:35|0.0029591
17:48:36|0.0029591
17:48:37|0.0029591
17:48:39|0.0029589
17:48:39|0.002959
17:48:40|0.002959
17:48:42|0.002959
17:48:42|0.002959
17:48:43|0.002959
17:48:44|0.002959
17:48:45|0.002959
17:48:46|0.002959
17:48:47|0.0029591
17:48:48|0.0029591
17:48:50|0.0029592
17:48:50|0.0029592
17:48:52|0.0029592
17:48:53|0.0029592
17:48:53|0.0029592
17:48:55|0.0029592
17:48:55|0.0029593
17:48:56|0.0029593
17:48:57|0.0029593
17:48:58|0.0029593
17:49:00|0.0029593
17:49:00|0.0029586
17:49:01|0.0029588
17:49:03|0.0029588
17:49:04|0.0029588
17:49:05|0.0029588
17:49:06|0.0029588
17:49:07|0.0029588
17:49:08|0.0029588
17:49:09|0.0029588
17:49:10|0.0029588
17:49:11|0.0029588
17:49:12|0.0029588
17:49:13|0.0029588
17:49:15|0.0029588
17:49:15|0.0029588
17:49:17|0.0029588
17:49:19|0.0029593
17:49:21|0.0029603
17:49:21|0.0029608
17:49:22|0.0029612
17:49:23|0.002962
17:49:24|0.0029624
17:49:26|0.0029624
17:49:27|0.0029631
17:49:28|0.0029631
17:49:30|0.0029633
17:49:30|0.0029637
17:49:32|0.0029637
17:49:34|0.0029643
17:49:34|0.0029643
17:49:35|0.0029632
17:49:37|0.0029632
17:49:37|0.0029632
17:49:38|0.0029632
17:49:39|0.0029632
17:49:41|0.0029633
17:49:42|0.0029631
17:49:43|0.00296
17:49:44|0.00296
17:49:45|0.00296
17:49:47|0.0029594
17:49:48|0.0029593
17:49:49|0.0029589
17:49:50|0.0029589
17:49:51|0.0029594
17:49:51|0.0029595
17:49:53|0.0029596
17:49:54|0.0029596
17:49:55|0.00296
17:49:56|0.00296
17:49:57|0.0029603
17:49:58|0.0029596
17:49:59|0.0029597
17:50:00|0.0029597
17:50:01|0.0029597
17:50:02|0.0029597
17:50:03|0.0029597
17:50:04|0.0029597
17:50:05|0.0029597
17:50:06|0.0029597
17:50:07|0.0029598
17:50:08|0.0029597
17:50:09|0.0029583
17:50:10|0.0029583
17:50:11|0.0029583
17:50:12|0.0029583
17:50:13|0.0029582
17:50:14|0.0029582
17:50:15|0.0029582
17:50:16|0.0029582
17:50:18|0.0029582
17:50:19|0.0029582
17:50:20|0.0029582
17:50:22|0.002959
17:50:22|0.0029584
17:50:23|0.0029586
17:50:25|0.0029577
17:50:26|0.0029577
17:50:27|0.0029573
17:50:28|0.0029573
17:50:29|0.0029567
17:50:30|0.0029567
17:50:31|0.0029567
17:50:32|0.0029567
17:50:33|0.0029567
17:50:34|0.0029571
17:50:35|0.0029571
17:50:36|0.0029571
17:50:38|0.0029572
17:50:39|0.0029572
17:50:40|0.0029572
17:50:41|0.0029562
17:50:43|0.0029562
17:50:43|0.0029562
17:50:45|0.0029562
17:50:46|0.0029562
17:50:47|0.0029562
17:50:48|0.0029561
17:50:48|0.0029561
17:50:50|0.0029561
17:50:51|0.0029561
17:50:52|0.0029561
17:50:53|0.0029561
17:50:54|0.0029561
17:50:55|0.0029541
17:50:56|0.0029538
17:50:57|0.0029542
17:50:58|0.0029538
17:50:59|0.0029541
17:51:00|0.0029541
17:51:01|0.0029541
17:51:02|0.0029541
17:51:03|0.0029541
17:51:03|0.0029541
17:51:05|0.0029541
17:51:06|0.0029539
17:51:07|0.0029538
17:51:08|0.0029538
17:51:09|0.0029538
17:51:09|0.0029538
17:51:10|0.0029538
17:51:11|0.0029534
17:51:13|0.0029532
17:51:14|0.0029532
17:51:15|0.002953
17:51:16|0.0029526
17:51:17|0.0029526
17:51:19|0.0029519
17:51:20|0.0029512
17:51:22|0.0029512
17:51:22|0.0029512
17:51:23|0.0029524
17:51:25|0.0029524
17:51:25|0.0029524
17:51:26|0.0029531
17:51:27|0.0029531
17:51:29|0.002952
17:51:30|0.002952
17:51:31|0.002952
17:51:32|0.002952
17:51:33|0.0029516
17:51:35|0.0029516
17:51:35|0.002952
17:51:36|0.002952
17:51:38|0.002952
17:51:38|0.0029522
17:51:40|0.0029524
17:51:41|0.0029524
17:51:42|0.0029524
17:51:43|0.0029524
17:51:44|0.0029524
17:51:45|0.0029532
17:51:46|0.0029532
17:51:47|0.0029532
17:51:49|0.0029532
17:51:49|0.0029532
17:51:50|0.0029533
17:51:52|0.0029536
17:51:53|0.0029539
17:51:54|0.0029539
17:51:55|0.0029539
17:51:55|0.0029539
17:51:57|0.0029543
17:51:58|0.0029549
17:51:59|0.0029546
17:52:00|0.0029537
17:52:01|0.0029543
17:52:01|0.0029544
17:52:02|0.0029544
17:52:04|0.0029551
17:52:05|0.0029548
17:52:06|0.0029548
17:52:07|0.0029548
17:52:08|0.0029548
17:52:09|0.002955
17:52:11|0.0029547
17:52:11|0.0029547
17:52:12|0.0029547
17:52:13|0.0029547
17:52:14|0.0029547
17:52:15|0.0029547
17:52:16|0.0029562
17:52:17|0.0029541
17:52:18|0.0029563
17:52:20|0.0029566
17:52:21|0.0029568
17:52:21|0.0029571
17:52:24|0.0029573
17:52:24|0.0029573
17:52:25|0.002958
17:52:26|0.0029587
17:52:28|0.0029585
17:52:28|0.002958
17:52:30|0.0029588
17:52:31|0.0029588
17:52:32|0.0029588
17:52:33|0.0029578
17:52:34|0.0029578
17:52:36|0.0029589
17:52:36|0.0029589
17:52:37|0.0029589
17:52:39|0.0029589
17:52:39|0.0029589
17:52:40|0.0029593
17:52:41|0.0029593
17:52:43|0.0029593
17:52:44|0.0029586
17:52:45|0.0029586
17:52:46|0.002957
17:52:47|0.0029572
17:52:49|0.0029584
17:52:50|0.0029564
17:52:51|0.0029576
17:52:52|0.0029576
17:52:53|0.0029573
17:52:54|0.0029573
17:52:55|0.0029573
17:52:56|0.0029573
17:52:57|0.0029573
17:52:58|0.0029573
17:52:58|0.0029573
17:53:00|0.0029573
17:53:01|0.0029573
17:53:02|0.0029561
17:53:03|0.0029561
17:53:03|0.0029561
17:53:05|0.0029561
17:53:06|0.0029561
17:53:06|0.0029561
17:53:08|0.0029561
17:53:09|0.0029567
17:53:11|0.0029567
17:53:11|0.0029567
17:53:12|0.0029567
17:53:13|0.0029567
17:53:14|0.0029567
17:53:15|0.0029567
17:53:16|0.0029567
17:53:17|0.0029567
17:53:18|0.0029567
17:53:19|0.0029566
17:53:20|0.0029566
17:53:21|0.0029566
17:53:22|0.0029566
17:53:24|0.0029566
17:53:25|0.0029566
17:53:26|0.0029575
17:53:27|0.0029576
17:53:28|0.0029576
17:53:29|0.0029576
17:53:30|0.0029576
17:53:31|0.0029576
17:53:32|0.002957
17:53:33|0.002957
17:53:35|0.002957
17:53:36|0.002957
17:53:37|0.002957
17:53:37|0.002957
17:53:40|0.002957
17:53:41|0.002957
17:53:41|0.002957
17:53:42|0.0029572
17:53:43|0.0029572
17:53:44|0.0029572
17:53:45|0.0029582
17:53:46|0.0029573
17:53:47|0.0029573
17:53:48|0.0029573
17:53:49|0.0029573
17:53:50|0.0029573
17:53:51|0.0029573
17:53:53|0.0029572
17:53:54|0.0029572
17:53:55|0.0029572
17:53:55|0.0029575
17:53:57|0.0029575
17:53:58|0.0029575
17:54:00|0.0029575
17:54:00|0.0029575
17:54:01|0.0029575
17:54:02|0.0029575
17:54:03|0.0029559
17:54:04|0.0029559
17:54:05|0.0029559
17:54:07|0.0029559
17:54:08|0.0029569
17:54:09|0.0029563
17:54:10|0.0029541
17:54:11|0.0029541
17:54:12|0.0029541
17:54:13|0.0029543
17:54:14|0.0029542
17:54:15|0.0029542
17:54:16|0.0029542
17:54:17|0.0029542
17:54:18|0.0029546
17:54:19|0.0029551
17:54:20|0.0029551
17:54:21|0.0029551
17:54:23|0.0029551
17:54:24|0.0029543
17:54:26|0.0029543
17:54:26|0.0029543
17:54:28|0.0029543
17:54:29|0.0029543
17:54:30|0.0029543
17:54:31|0.0029544
17:54:33|0.0029524
17:54:34|0.0029524
17:54:35|0.0029524
17:54:36|0.0029524
17:54:37|0.0029524
17:54:38|0.0029524
17:54:39|0.0029524
17:54:40|0.0029536
17:54:41|0.0029538
17:54:42|0.0029538
17:54:43|0.0029539
17:54:44|0.0029539
17:54:44|0.0029539
17:54:46|0.0029539
17:54:47|0.0029539
17:54:47|0.0029539
17:54:49|0.0029539
17:54:50|0.0029539
17:54:51|0.0029539
17:54:52|0.00295
17:54:53|0.0029515
17:54:54|0.0029525
17:54:55|0.002952
17:54:56|0.002952
17:54:57|0.002952
17:54:58|0.002953
17:55:00|0.002953
17:55:00|0.002953
17:55:01|0.002953
17:55:03|0.002953
17:55:03|0.0029536
17:55:04|0.0029543
17:55:05|0.0029545
17:55:07|0.0029545
17:55:07|0.0029545
17:55:08|0.0029539
17:55:10|0.0029539
17:55:11|0.0029539
17:55:11|0.0029541
17:55:12|0.0029541
17:55:13|0.0029541
17:55:14|0.0029541
17:55:15|0.0029541
17:55:17|0.0029541
17:55:18|0.0029541
17:55:19|0.0029541
17:55:20|0.0029541
17:55:21|0.0029541
17:55:22|0.0029541
17:55:23|0.0029541
17:55:25|0.0029541
17:55:25|0.0029541
17:55:26|0.0029541
17:55:28|0.0029541
17:55:29|0.0029541
17:55:30|0.0029541
17:55:31|0.0029541
17:55:34|0.0029542
17:55:35|0.0029542
17:55:36|0.0029542
17:55:37|0.0029542
17:55:38|0.0029542
17:55:39|0.0029542
17:55:39|0.0029549
17:55:40|0.0029549
17:55:42|0.0029549
17:55:42|0.0029549
17:55:43|0.0029549
17:55:45|0.0029549
17:55:46|0.0029549
17:55:46|0.0029549
17:55:49|0.0029549
17:55:49|0.0029549
17:55:50|0.0029549
17:55:51|0.002955
17:55:53|0.0029549
17:55:54|0.0029549
17:55:55|0.0029549
17:55:55|0.0029549
17:55:57|0.0029549
17:55:59|0.0029549
17:55:59|0.0029549
17:56:01|0.0029549
17:56:01|0.0029552
17:56:03|0.0029552
17:56:04|0.0029552
17:56:04|0.0029552
17:56:05|0.0029552
17:56:07|0.0029552
17:56:08|0.0029561
17:56:09|0.0029561
17:56:10|0.0029565
17:56:11|0.0029565
17:56:12|0.0029565
17:56:13|0.0029581
17:56:14|0.0029589
17:56:15|0.0029589
17:56:16|0.0029575
17:56:17|0.0029579
17:56:18|0.0029579
17:56:19|0.0029563
17:56:20|0.0029563
17:56:21|0.0029563
17:56:22|0.0029563
17:56:23|0.0029563
17:56:25|0.0029581
17:56:25|0.0029581
17:56:26|0.0029581
17:56:27|0.0029581
17:56:28|0.0029579
17:56:29|0.0029579
17:56:30|0.0029579
17:56:31|0.0029579
17:56:33|0.0029579
17:56:34|0.0029579
17:56:35|0.0029579
17:56:36|0.0029579
17:56:37|0.0029579
17:56:38|0.0029579
17:56:39|0.0029567
17:56:40|0.0029567
17:56:41|0.0029567
17:56:42|0.0029567
17:56:43|0.0029567
17:56:44|0.0029567
17:56:45|0.0029567
17:56:46|0.0029567
17:56:48|0.0029567
17:56:49|0.0029567
17:56:49|0.0029567
17:56:50|0.0029567
17:56:52|0.0029567
17:56:53|0.0029567
17:56:53|0.0029567
17:56:54|0.002956
17:56:55|0.002956
17:56:56|0.002956
17:56:58|0.002956
17:56:58|0.0029561
17:56:59|0.0029561
17:57:01|0.0029561
17:57:01|0.0029561
17:57:03|0.0029561
17:57:04|0.0029561
17:57:04|0.0029561
17:57:06|0.0029561
17:57:06|0.0029561
17:57:07|0.0029561
17:57:08|0.0029561
17:57:10|0.0029561
17:57:11|0.0029561
17:57:12|0.0029561
17:57:13|0.0029561
17:57:13|0.0029561
17:57:15|0.0029561
17:57:15|0.0029561
17:57:16|0.0029561
17:57:17|0.0029561
17:57:18|0.0029561
17:57:20|0.0029561
17:57:21|0.0029561
17:57:21|0.0029561
17:57:22|0.0029557
17:57:23|0.0029548
17:57:25|0.0029535
17:57:26|0.0029535
17:57:28|0.0029535
17:57:30|0.0029542
17:57:30|0.0029543
17:57:32|0.0029532
17:57:33|0.0029532
17:57:34|0.0029527
17:57:36|0.0029526
17:57:36|0.002954
17:57:37|0.002954
17:57:38|0.0029547
17:57:39|0.0029562
17:57:40|0.0029562
17:57:41|0.0029562
17:57:42|0.0029562
17:57:43|0.0029551
17:57:44|0.0029564
17:57:45|0.0029564
17:57:46|0.0029551
17:57:47|0.0029551
17:57:48|0.0029551
17:57:49|0.0029551
17:57:50|0.0029562
17:57:52|0.0029559
17:57:53|0.0029559
17:57:54|0.0029559
17:57:55|0.0029559
17:57:56|0.0029563
17:57:57|0.0029561
17:57:58|0.002955
17:57:59|0.002955
17:58:00|0.002955
17:58:01|0.002955
17:58:02|0.002955
17:58:04|0.0029565
17:58:05|0.0029565
17:58:06|0.0029565
17:58:07|0.002957
17:58:08|0.002957
17:58:09|0.002957
17:58:10|0.002957
17:58:11|0.002957
17:58:12|0.002957
17:58:13|0.002957
17:58:14|0.0029571
17:58:15|0.0029571
17:58:16|0.0029571
17:58:17|0.0029571
17:58:18|0.0029571
17:58:19|0.0029571
17:58:20|0.0029571
17:58:21|0.0029571
17:58:22|0.0029571
17:58:23|0.0029571
17:58:24|0.0029573
17:58:25|0.0029573
17:58:26|0.0029573
17:58:27|0.0029573
17:58:29|0.0029573
17:58:30|0.0029574
17:58:31|0.0029574
17:58:32|0.0029574
17:58:33|0.0029574
17:58:34|0.0029577
17:58:35|0.0029592
17:58:36|0.0029592
17:58:37|0.0029597
17:58:38|0.0029597
17:58:39|0.0029592
17:58:40|0.0029603
17:58:41|0.0029605
17:58:42|0.0029599
17:58:43|0.0029599
17:58:44|0.0029599
17:58:46|0.0029599
17:58:48|0.0029599
17:58:48|0.0029599
17:58:49|0.0029617
17:58:50|0.0029617
17:58:51|0.002961
17:58:52|0.002961
17:58:53|0.002961
17:58:54|0.002961
17:58:55|0.002961
17:58:56|0.002961
17:58:58|0.002961
17:58:59|0.002961
17:59:00|0.002961
17:59:01|0.002961
17:59:02|0.002961
17:59:03|0.002961
17:59:04|0.002961
17:59:05|0.002961
17:59:06|0.002961
17:59:07|0.002961
17:59:08|0.002961
17:59:09|0.002961
17:59:10|0.002961
17:59:11|0.002961
17:59:12|0.0029755
17:59:13|0.0029707
17:59:14|0.0029741
17:59:15|0.002975
17:59:16|0.002974
17:59:17|0.0029741
17:59:18|0.0029734
17:59:19|0.0029746
17:59:20|0.0029707
17:59:21|0.0029707
17:59:22|0.0029722
17:59:23|0.0029715
17:59:24|0.0029693
17:59:25|0.0029704
17:59:26|0.0029679
17:59:28|0.0029673
17:59:29|0.0029653
17:59:30|0.0029653
17:59:30|0.0029666
17:59:32|0.0029669
17:59:33|0.0029664
17:59:35|0.0029682
17:59:36|0.0029689
17:59:37|0.0029669
17:59:38|0.0029661
17:59:39|0.0029677
17:59:40|0.0029677
17:59:41|0.0029677
17:59:42|0.0029677
17:59:44|0.0029677
17:59:44|0.0029677
17:59:45|0.0029677
17:59:46|0.0029685
17:59:47|0.0029681
17:59:49|0.0029665
17:59:50|0.0029684
17:59:51|0.0029684
17:59:52|0.0029686
17:59:53|0.0029686
17:59:54|0.0029692
17:59:55|0.0029677
17:59:55|0.0029671
17:59:56|0.0029637
17:59:58|0.0029637
17:59:59|0.0029653
17:59:59|0.0029653
18:00:01|0.0029656
18:00:02|0.0029665
18:00:03|0.0029668
18:00:04|0.0029653
18:00:05|0.0029653
18:00:06|0.0029765
18:00:06|0.0029754
18:00:08|0.0029725
18:00:10|0.0029715
18:00:10|0.002971
18:00:11|0.0029707
18:00:12|0.0029721
18:00:13|0.0029721
18:00:14|0.0029742
18:00:15|0.0029742
18:00:16|0.0029715
18:00:17|0.0029707
18:00:18|0.0029707
18:00:19|0.0029707
18:00:20|0.0029725
18:00:21|0.0029725
18:00:22|0.0029725
18:00:23|0.0029737
18:00:24|0.0029737
18:00:25|0.002975
18:00:26|0.0029729
18:00:28|0.0029722
18:00:29|0.0029736
18:00:31|0.0029711
18:00:32|0.0029709
18:00:33|0.0029707
18:00:34|0.0029707
18:00:35|0.0029707
18:00:36|0.0029707
18:00:37|0.002975
18:00:38|0.002975
18:00:39|0.002975
18:00:40|0.0029764
18:00:41|0.0029764
18:00:42|0.0029764
18:00:43|0.0029764
18:00:45|0.0029736
18:00:46|0.0029731
18:00:47|0.0029731
18:00:48|0.0029723
18:00:49|0.0029703
18:00:50|0.0029703
18:00:51|0.0029736
18:00:52|0.0029737
18:00:53|0.0029737
18:00:54|0.0029737
18:00:56|0.0029751
18:00:56|0.0029751
18:00:57|0.0029751
18:00:58|0.0029751
18:00:59|0.0029751
18:01:01|0.0029751
18:01:02|0.002972
18:01:03|0.002972
18:01:04|0.002972
18:01:06|0.002972
18:01:06|0.0029715
18:01:07|0.0029715
18:01:09|0.0029736
18:01:10|0.0029736
18:01:11|0.0029736
18:01:13|0.0029736
18:01:13|0.0029753
18:01:14|0.0029753
18:01:15|0.0029753
18:01:16|0.0029753
18:01:17|0.0029753
18:01:19|0.0029767
18:01:20|0.0029767
18:01:20|0.0029751
18:01:22|0.0029751
18:01:22|0.0029751
18:01:23|0.0029751
18:01:25|0.0029751
18:01:25|0.0029751
18:01:26|0.0029751
18:01:27|0.0029751
18:01:30|0.0029751
18:01:30|0.002975
18:01:31|0.0029757
18:01:32|0.0029748
18:01:33|0.0029761
18:01:34|0.0029761
18:01:36|0.0029763
18:01:37|0.0029759
18:01:39|0.0029757
18:01:39|0.0029757
18:01:40|0.0029749
18:01:42|0.0029749
18:01:42|0.0029751
18:01:43|0.002974
18:01:44|0.0029736
18:01:45|0.0029736
18:01:47|0.0029724
18:01:47|0.0029724
18:01:48|0.002974
18:01:49|0.002974
18:01:50|0.002974
18:01:51|0.0029738
18:01:52|0.0029734
18:01:53|0.0029734
18:01:54|0.0029734
18:01:55|0.0029734
18:01:57|0.0029734
18:01:58|0.0029733
18:01:59|0.0029733
18:02:00|0.0029733
18:02:01|0.0029733
18:02:02|0.0029715
18:02:03|0.0029714
18:02:04|0.0029723
18:02:05|0.0029723
18:02:06|0.0029723
18:02:07|0.0029723
18:02:08|0.0029723
18:02:09|0.0029723
18:02:10|0.0029736
18:02:11|0.0029736
18:02:12|0.0029752
18:02:13|0.0029746
18:02:14|0.0029752
18:02:15|0.002975
18:02:16|0.002975
18:02:17|0.002975
18:02:18|0.0029741
18:02:19|0.002973
18:02:20|0.002973
18:02:21|0.002974
18:02:22|0.002974
18:02:23|0.002974
18:02:24|0.0029741
18:02:25|0.0029741
18:02:26|0.0029741
18:02:28|0.0029741
18:02:29|0.0029723
18:02:31|0.0029724
18:02:32|0.0029723
18:02:33|0.0029726
18:02:33|0.0029726
18:02:35|0.0029726
18:02:36|0.0029726
18:02:36|0.0029726
18:02:37|0.0029726
18:02:39|0.002972
18:02:41|0.002972
18:02:41|0.002972
18:02:42|0.002972
18:02:44|0.0029749
18:02:44|0.0029749
18:02:45|0.0029749
18:02:46|0.0029749
18:02:47|0.0029749
18:02:48|0.0029749
18:02:50|0.0029749
18:02:51|0.0029749
18:02:52|0.0029749
18:02:53|0.0029749
18:02:54|0.0029785
18:02:55|0.0029785
18:02:56|0.0029794
18:02:57|0.0029782
18:02:58|0.0029784
18:02:59|0.0029784
18:03:01|0.002981
18:03:02|0.0029806
18:03:02|0.0029813
18:03:03|0.0029813
18:03:05|0.0029813
18:03:05|0.0029817
18:03:07|0.0029817
18:03:07|0.0029773
18:03:09|0.0029773
18:03:09|0.0029797
18:03:10|0.0029799
18:03:11|0.0029799
18:03:13|0.0029799
18:03:14|0.0029802
18:03:15|0.0029802
18:03:16|0.0029802
18:03:16|0.0029802
18:03:17|0.0029802
18:03:19|0.0029783
18:03:20|0.0029767
18:03:21|0.0029782
18:03:22|0.0029782
18:03:23|0.0029772
18:03:24|0.0029772
18:03:25|0.0029772
18:03:26|0.0029772
18:03:27|0.0029772
18:03:28|0.0029766
18:03:29|0.0029761
18:03:30|0.0029761
18:03:32|0.0029784
18:03:33|0.0029784
18:03:34|0.0029784
18:03:35|0.0029784
18:03:36|0.0029796
18:03:37|0.0029796
18:03:37|0.0029796
18:03:38|0.0029786
18:03:39|0.0029796
18:03:40|0.0029799
18:03:43|0.0029799
18:03:43|0.0029799
18:03:44|0.0029799
18:03:45|0.0029799
18:03:46|0.0029799
18:03:47|0.0029799
18:03:48|0.0029799
18:03:49|0.0029799
18:03:50|0.0029799
18:03:51|0.0029803
18:03:53|0.0029803
18:03:53|0.0029803
18:03:55|0.0029778
18:03:56|0.0029778
18:03:58|0.002979
18:03:58|0.002979
18:03:59|0.002979
18:04:00|0.002979
18:04:01|0.002979
18:04:03|0.0029773
18:04:04|0.0029773
18:04:05|0.0029773
18:04:07|0.0029773
18:04:08|0.0029766
18:04:08|0.0029766
18:04:09|0.0029766
18:04:11|0.0029766
18:04:11|0.0029766
18:04:13|0.0029765
18:04:14|0.0029765
18:04:15|0.0029754
18:04:16|0.0029753
18:04:17|0.0029753
18:04:18|0.002975
18:04:19|0.002975
18:04:20|0.002975
18:04:21|0.002975
18:04:22|0.0029759
18:04:23|0.0029759
18:04:24|0.0029759
18:04:25|0.0029759
18:04:26|0.0029759
18:04:28|0.0029759
18:04:28|0.0029761
18:04:29|0.002975
18:04:30|0.0029748
18:04:32|0.0029748
18:04:32|0.0029748
18:04:34|0.0029748
18:04:36|0.0029748
18:04:37|0.0029749
18:04:39|0.0029755
18:04:40|0.0029755
18:04:41|0.0029755
18:04:41|0.0029747
18:04:42|0.0029747
18:04:43|0.0029747
18:04:45|0.0029747
18:04:46|0.0029747
18:04:47|0.0029742
18:04:48|0.0029742
18:04:49|0.0029749
18:04:49|0.0029749
18:04:50|0.0029749
18:04:51|0.0029736
18:04:52|0.0029742
18:04:54|0.0029742
18:04:55|0.0029742
18:04:56|0.0029742
18:04:57|0.0029742
18:04:58|0.0029742
18:04:59|0.0029742
18:05:01|0.0029745
18:05:01|0.0029766
18:05:03|0.0029766
18:05:04|0.0029759
18:05:05|0.0029767
18:05:06|0.0029767
18:05:07|0.0029778
18:05:09|0.0029783
18:05:09|0.0029783
18:05:11|0.0029784
18:05:11|0.0029797
18:05:12|0.0029793
18:05:13|0.0029792
18:05:14|0.002977
18:05:16|0.002977
18:05:16|0.002977
18:05:17|0.0029802
18:05:18|0.0029798
18:05:20|0.0029798
18:05:21|0.0029798
18:05:22|0.0029797
18:05:22|0.0029797
18:05:24|0.0029783
18:05:25|0.0029778
18:05:25|0.0029778
18:05:26|0.0029778
18:05:28|0.0029778
18:05:28|0.0029778
18:05:29|0.0029778
18:05:30|0.0029778
18:05:32|0.0029778
18:05:32|0.0029778
18:05:34|0.0029757
18:05:35|0.0029765
18:05:36|0.0029765
18:05:37|0.0029764
18:05:38|0.0029755
18:05:39|0.002975
18:05:41|0.0029799
18:05:43|0.0029767
18:05:43|0.0029767
18:05:44|0.0029767
18:05:45|0.0029777
18:05:46|0.0029777
18:05:47|0.0029776
18:05:48|0.0029777
18:05:49|0.0029785
18:05:50|0.0029785
18:05:52|0.002977
18:05:53|0.002977
18:05:54|0.0029759
18:05:55|0.0029769
18:05:56|0.0029769
18:05:57|0.0029769
18:05:58|0.0029785
18:05:59|0.0029788
18:06:01|0.0029791
18:06:02|0.0029791
18:06:03|0.0029792
18:06:04|0.0029789
18:06:05|0.0029789
18:06:06|0.0029785
18:06:07|0.0029785
18:06:08|0.0029785
18:06:08|0.0029785
18:06:10|0.0029785
18:06:12|0.0029774
18:06:12|0.0029757
18:06:13|0.0029757
18:06:14|0.0029757
18:06:15|0.0029757
18:06:17|0.0029757
18:06:18|0.0029757
18:06:19|0.0029757
18:06:20|0.0029753
18:06:21|0.0029753
18:06:22|0.0029753
18:06:23|0.0029754
18:06:24|0.0029752
18:06:25|0.0029752
18:06:26|0.0029762
18:06:27|0.0029758
18:06:28|0.0029761
18:06:29|0.0029774
18:06:30|0.002976
18:06:31|0.0029744
18:06:32|0.0029751
18:06:33|0.0029775
18:06:34|0.0029744
18:06:36|0.0029746
18:06:37|0.0029745
18:06:37|0.0029736
18:06:39|0.0029736
18:06:40|0.0029737
18:06:41|0.0029754
18:06:43|0.0029739
18:06:44|0.0029739
18:06:44|0.0029739
18:06:45|0.0029735
18:06:46|0.0029726
18:06:48|0.0029726
18:06:49|0.0029726
18:06:49|0.0029726
18:06:50|0.0029723
18:06:52|0.0029718
18:06:52|0.0029715
18:06:54|0.0029706
18:06:54|0.0029711
18:06:55|0.0029702
18:06:57|0.0029713
18:06:58|0.0029715
18:06:59|0.0029709
18:07:00|0.0029709
18:07:01|0.0029696
18:07:01|0.0029691
18:07:03|0.0029691
18:07:04|0.0029705
18:07:05|0.0029698
18:07:05|0.0029698
18:07:06|0.0029696
18:07:07|0.0029706
18:07:08|0.0029706
18:07:09|0.0029704
18:07:11|0.0029702
18:07:11|0.0029704
18:07:13|0.00297
18:07:13|0.0029704
18:07:15|0.0029704
18:07:16|0.0029723
18:07:16|0.0029729
18:07:17|0.0029741
18:07:18|0.0029741
18:07:19|0.0029759
18:07:20|0.0029759
18:07:21|0.0029734
18:07:22|0.0029725
18:07:23|0.002974
18:07:24|0.0029751
18:07:25|0.0029727
18:07:27|0.0029727
18:07:28|0.0029736
18:07:29|0.002971
18:07:29|0.0029719
18:07:30|0.0029719
18:07:32|0.0029719
18:07:32|0.0029719
18:07:33|0.0029719
18:07:35|0.0029719
18:07:36|0.0029742
18:07:38|0.0029742
18:07:40|0.0029733
18:07:40|0.0029733
18:07:41|0.002974
18:07:42|0.002974
18:07:44|0.0029734
18:07:44|0.0029749
18:07:46|0.0029749
18:07:47|0.0029749
18:07:48|0.0029749
18:07:49|0.0029749
18:07:49|0.0029749
18:07:51|0.0029744
18:07:53|0.0029744
18:07:54|0.0029744
18:07:55|0.0029744
18:07:56|0.0029744
18:07:57|0.0029727
18:07:58|0.0029727
18:07:59|0.0029727
18:07:59|0.0029727
18:08:01|0.0029725
18:08:01|0.0029725
18:08:03|0.0029725
18:08:04|0.0029736
18:08:05|0.0029736
18:08:06|0.0029729
18:08:07|0.0029729
18:08:08|0.0029729
18:08:09|0.0029729
18:08:09|0.0029715
18:08:11|0.0029715
18:08:12|0.0029715
18:08:12|0.0029715
18:08:14|0.0029715
18:08:15|0.0029715
18:08:16|0.0029715
18:08:16|0.0029735
18:08:18|0.0029735
18:08:19|0.0029729
18:08:19|0.0029734
18:08:21|0.0029719
18:08:22|0.0029719
18:08:23|0.0029719
18:08:24|0.0029719
18:08:25|0.0029719
18:08:26|0.0029719
18:08:27|0.0029719
18:08:28|0.0029719
18:08:29|0.0029719
18:08:30|0.0029719
18:08:31|0.0029719
18:08:32|0.0029711
18:08:33|0.0029717
18:08:35|0.0029717
18:08:36|0.0029717
18:08:37|0.0029708
18:08:38|0.0029708
18:08:40|0.0029708
18:08:40|0.0029708
18:08:42|0.0029708
18:08:43|0.0029708
18:08:45|0.0029708
18:08:45|0.0029708
18:08:46|0.0029708
18:08:47|0.0029708
18:08:48|0.0029735
18:08:50|0.0029737
18:08:51|0.0029737
18:08:52|0.0029737
18:08:53|0.0029733
18:08:54|0.0029739
18:08:55|0.0029739
18:08:56|0.0029739
18:08:57|0.0029739
18:08:58|0.002976
18:08:59|0.002976
18:09:00|0.002976
18:09:02|0.0029716
18:09:03|0.0029716
18:09:04|0.0029716
18:09:05|0.0029716
18:09:06|0.0029696
18:09:08|0.0029702
18:09:09|0.0029702
18:09:09|0.0029702
18:09:11|0.0029702
18:09:12|0.0029702
18:09:13|0.0029702
18:09:14|0.0029703
18:09:15|0.002971
18:09:16|0.0029734
18:09:17|0.0029706
18:09:18|0.0029728
18:09:20|0.0029704
18:09:21|0.002972
18:09:21|0.0029729
18:09:23|0.002974
18:09:24|0.0029738
18:09:25|0.0029759
18:09:25|0.0029757
18:09:27|0.0029764
18:09:28|0.0029778
18:09:30|0.0029778
18:09:30|0.0029789
18:09:31|0.0029811
18:09:32|0.0029797
18:09:33|0.0029798
18:09:34|0.0029782
18:09:35|0.0029767
18:09:37|0.0029797
18:09:38|0.0029799
18:09:40|0.002979
18:09:41|0.0029785
18:09:42|0.0029757
18:09:43|0.0029778
18:09:44|0.0029778
18:09:45|0.0029793
18:09:46|0.0029797
18:09:47|0.0029797
18:09:48|0.0029781
18:09:49|0.0029781
18:09:50|0.0029754
18:09:51|0.0029769
18:09:52|0.0029766
18:09:53|0.0029775
18:09:54|0.0029761
18:09:55|0.0029761
18:09:56|0.0029736
18:09:57|0.0029736
18:09:58|0.0029757
18:09:59|0.0029757
18:10:01|0.0029753
18:10:01|0.0029751
18:10:03|0.0029752
18:10:04|0.0029744
18:10:05|0.0029752
18:10:06|0.0029752
18:10:07|0.0029765
18:10:08|0.0029742
18:10:10|0.0029742
18:10:11|0.0029752
18:10:12|0.0029746
18:10:13|0.0029736
18:10:15|0.0029723
18:10:15|0.0029713
18:10:16|0.0029713
18:10:17|0.0029734
18:10:18|0.0029734
18:10:19|0.0029706
18:10:20|0.0029706
18:10:21|0.002972
18:10:22|0.0029715
18:10:23|0.0029714
18:10:24|0.0029714
18:10:25|0.0029703
18:10:26|0.0029701
18:10:27|0.0029695
18:10:29|0.0029694
18:10:30|0.0029689
18:10:31|0.0029655
18:10:32|0.0029666
18:10:33|0.0029678
18:10:34|0.0029699
18:10:35|0.0029699
18:10:36|0.0029691
18:10:37|0.0029691
18:10:39|0.0029691
18:10:39|0.0029691
18:10:40|0.002966
18:10:42|0.002966
18:10:43|0.0029651
18:10:45|0.0029642
18:10:46|0.0029644
18:10:47|0.0029664
18:10:48|0.0029659
18:10:48|0.0029659
18:10:51|0.0029647
18:10:52|0.0029624
18:10:54|0.002963
18:10:55|0.0029629
18:10:55|0.0029639
18:10:57|0.0029638
18:10:58|0.0029652
18:10:58|0.0029636
18:10:59|0.0029631
18:11:01|0.0029631
18:11:03|0.0029615
18:11:04|0.0029624
18:11:05|0.0029596
18:11:05|0.0029596
18:11:07|0.0029622
18:11:07|0.0029622
18:11:09|0.0029588
18:11:11|0.0029594
18:11:11|0.0029596
18:11:13|0.0029599
18:11:14|0.0029581
18:11:15|0.0029567
18:11:15|0.0029565
18:11:16|0.0029565
18:11:18|0.0029565
18:11:19|0.0029578
18:11:19|0.0029559
18:11:20|0.0029565
18:11:22|0.0029565
18:11:22|0.0029555
18:11:23|0.0029554
18:11:24|0.0029553
18:11:25|0.0029553
18:11:26|0.0029553
18:11:28|0.0029553
18:11:29|0.0029553
18:11:30|0.0029562
18:11:30|0.0029541
18:11:32|0.0029552
18:11:32|0.0029539
18:11:34|0.0029541
18:11:35|0.0029541
18:11:36|0.0029531
18:11:38|0.0029522
18:11:39|0.0029519
18:11:40|0.0029531
18:11:42|0.0029535
18:11:43|0.0029528
18:11:45|0.0029536
18:11:46|0.0029522
18:11:47|0.0029522
18:11:48|0.0029519
18:11:49|0.0029531
18:11:50|0.0029531
18:11:51|0.0029538
18:11:51|0.0029542
18:11:53|0.0029547
18:11:54|0.0029547
18:11:56|0.0029542
18:11:56|0.0029542
18:11:57|0.0029526
18:11:58|0.0029505
18:11:59|0.0029498
18:12:00|0.0029498
18:12:01|0.0029491
18:12:02|0.0029498
18:12:03|0.0029481
18:12:04|0.0029498
18:12:05|0.0029492
18:12:07|0.0029483
18:12:07|0.0029476
18:12:08|0.0029474
18:12:09|0.0029476
18:12:10|0.0029472
18:12:11|0.0029472
18:12:12|0.0029469
18:12:13|0.0029474
18:12:14|0.0029463
18:12:15|0.0029463
18:12:16|0.0029463
18:12:17|0.0029467
18:12:18|0.0029466
18:12:19|0.0029492
18:12:20|0.0029492
18:12:21|0.0029492
18:12:22|0.0029507
18:12:23|0.002951
18:12:24|0.002951
18:12:25|0.0029503
18:12:26|0.0029502
18:12:27|0.0029492
18:12:28|0.0029492
18:12:29|0.0029503
18:12:30|0.0029503
18:12:31|0.0029503
18:12:32|0.0029503
18:12:33|0.0029504
18:12:34|0.0029517
18:12:35|0.0029517
18:12:36|0.0029527
18:12:37|0.0029527
18:12:38|0.0029528
18:12:40|0.0029518
18:12:41|0.0029527
18:12:42|0.0029531
18:12:44|0.0029531
18:12:45|0.0029531
18:12:46|0.0029543
18:12:47|0.0029553
18:12:48|0.0029578
18:12:49|0.0029576
18:12:50|0.0029589
18:12:51|0.0029586
18:12:52|0.0029578
18:12:53|0.0029578
18:12:54|0.0029578
18:12:55|0.0029591
18:12:56|0.0029603
18:12:57|0.0029608
18:12:58|0.0029598
18:12:59|0.0029592
18:13:00|0.0029592
18:13:02|0.0029592
18:13:02|0.0029592
18:13:03|0.0029596
18:13:05|0.0029596
18:13:05|0.0029607
18:13:07|0.0029607
18:13:09|0.0029607
18:13:09|0.0029607
18:13:10|0.0029607
18:13:11|0.0029607
18:13:12|0.0029596
18:13:13|0.0029534
18:13:14|0.0029533
18:13:16|0.0029533
18:13:17|0.0029535
18:13:18|0.0029526
18:13:19|0.0029514
18:13:20|0.0029514
18:13:21|0.0029505
18:13:22|0.0029501
18:13:23|0.0029501
18:13:24|0.0029501
18:13:25|0.0029508
18:13:26|0.0029508
18:13:27|0.0029488
18:13:28|0.0029488
18:13:29|0.0029511
18:13:30|0.0029524
18:13:31|0.0029524
18:13:32|0.0029524
18:13:33|0.0029506
18:13:34|0.002951
18:13:35|0.0029522
18:13:36|0.0029512
18:13:37|0.0029509
18:13:38|0.0029499
18:13:39|0.0029496
18:13:40|0.0029496
18:13:42|0.0029485
18:13:43|0.0029485
18:13:44|0.0029498
18:13:46|0.0029498
18:13:46|0.0029498
18:13:47|0.0029481
18:13:49|0.0029497
18:13:50|0.0029498
18:13:52|0.0029505
18:13:53|0.0029496
18:13:54|0.0029468
18:13:55|0.0029468
18:13:55|0.0029468
18:13:57|0.0029482
18:13:57|0.0029482
18:13:59|0.0029482
18:14:01|0.0029513
18:14:01|0.0029483
18:14:02|0.0029483
18:14:03|0.0029497
18:14:04|0.0029497
18:14:05|0.002947
18:14:06|0.0029484
18:14:07|0.0029484
18:14:08|0.0029499
18:14:09|0.0029499
18:14:10|0.0029508
18:14:11|0.0029508
18:14:13|0.0029514
18:14:13|0.0029514
18:14:14|0.0029514
18:14:15|0.0029484
18:14:17|0.0029477
18:14:18|0.0029477
18:14:19|0.0029477
18:14:20|0.0029477
18:14:22|0.0029498
18:14:22|0.0029513
18:14:23|0.0029513
18:14:24|0.0029517
18:14:25|0.0029497
18:14:26|0.0029497
18:14:27|0.0029527
18:14:28|0.0029513
18:14:29|0.002953
18:14:30|0.002953
18:14:31|0.002953
18:14:32|0.0029537
18:14:33|0.002954
18:14:34|0.0029539
18:14:35|0.0029539
18:14:36|0.0029539
18:14:37|0.0029539
18:14:38|0.0029522
18:14:39|0.0029522
18:14:40|0.0029522
18:14:41|0.0029531
18:14:43|0.0029532
18:14:45|0.0029539
18:14:46|0.0029539
18:14:48|0.0029539
18:14:49|0.0029547
18:14:50|0.0029548
18:14:51|0.0029548
18:14:52|0.0029548
18:14:53|0.0029533
18:14:55|0.0029533
18:14:56|0.0029533
18:14:56|0.0029527
18:14:58|0.0029508
18:14:59|0.002953
18:14:59|0.002953
18:15:00|0.002953
18:15:03|0.0029507
18:15:03|0.0029506
18:15:04|0.0029506
18:15:05|0.0029506
18:15:06|0.0029506
18:15:08|0.0029526
18:15:09|0.002952
18:15:11|0.0029505
18:15:11|0.0029505
18:15:13|0.0029526
18:15:14|0.0029526
18:15:15|0.0029526
18:15:16|0.0029526
18:15:17|0.0029526
18:15:19|0.0029543
18:15:20|0.0029545
18:15:21|0.0029545
18:15:22|0.0029545
18:15:23|0.0029545
18:15:24|0.0029545
18:15:25|0.0029549
18:15:26|0.0029549
18:15:27|0.0029549
18:15:28|0.0029573
18:15:29|0.0029575
18:15:30|0.0029593
18:15:31|0.0029568
18:15:32|0.002956
18:15:33|0.0029559
18:15:34|0.002956
18:15:35|0.002956
18:15:36|0.002956
18:15:37|0.0029552
18:15:38|0.0029548
18:15:39|0.0029547
18:15:40|0.0029526
18:15:41|0.0029526
18:15:42|0.0029526
18:15:43|0.0029526
18:15:45|0.0029526
18:15:46|0.0029528
18:15:47|0.0029505
18:15:48|0.0029505
18:15:49|0.0029505
18:15:50|0.0029505
18:15:51|0.0029505
18:15:52|0.0029505
18:15:53|0.0029505
18:15:54|0.0029505
18:15:56|0.0029505
18:15:57|0.0029505
18:15:57|0.0029525
18:15:59|0.0029526
18:16:00|0.002955
18:16:00|0.0029546
18:16:01|0.0029541
18:16:03|0.0029541
18:16:03|0.0029568
18:16:05|0.0029553
18:16:05|0.0029573
18:16:07|0.002958
18:16:08|0.002958
18:16:08|0.0029565
18:16:09|0.0029564
18:16:11|0.0029573
18:16:12|0.0029573
18:16:12|0.0029573
18:16:15|0.0029574
18:16:15|0.0029574
18:16:16|0.0029574
18:16:17|0.0029574
18:16:18|0.0029574
18:16:19|0.002958
18:16:20|0.0029587
18:16:22|0.0029604
18:16:23|0.002961
18:16:24|0.002961
18:16:25|0.0029617
18:16:26|0.0029617
18:16:27|0.0029617
18:16:27|0.0029617
18:16:29|0.0029617
18:16:30|0.0029617
18:16:31|0.0029597
18:16:31|0.0029628
18:16:32|0.0029628
18:16:34|0.0029628
18:16:34|0.0029628
18:16:36|0.0029628
18:16:37|0.0029606
18:16:38|0.0029604
18:16:39|0.0029601
18:16:40|0.0029601
18:16:41|0.0029601
18:16:42|0.0029601
18:16:42|0.0029591
18:16:44|0.0029599
18:16:45|0.0029598
18:16:47|0.0029601
18:16:48|0.0029597
18:16:48|0.0029605
18:16:49|0.0029606
18:16:50|0.0029606
18:16:51|0.0029618
18:16:53|0.002961
18:16:54|0.0029616
18:16:55|0.002961
18:16:56|0.002961
18:16:57|0.002961
18:16:59|0.002961
18:17:00|0.002961
18:17:01|0.0029602
18:17:02|0.0029602
18:17:02|0.0029602
18:17:03|0.0029602
18:17:04|0.0029624
18:17:05|0.002963
18:17:07|0.002963
18:17:08|0.002963
18:17:09|0.002963
18:17:10|0.0029608
18:17:11|0.0029594
18:17:12|0.0029594
18:17:13|0.0029609
18:17:14|0.0029609
18:17:15|0.0029609
18:17:16|0.0029609
18:17:17|0.0029593
18:17:18|0.0029593
18:17:20|0.0029606
18:17:21|0.0029606
18:17:22|0.0029601
18:17:23|0.0029601
18:17:24|0.0029583
18:17:24|0.002957
18:17:25|0.002957
18:17:26|0.002957
18:17:28|0.002957
18:17:29|0.002957
18:17:30|0.002957
18:17:31|0.002957
18:17:31|0.0029572
18:17:33|0.0029572
18:17:34|0.0029579
18:17:34|0.0029598
18:17:35|0.0029598
18:17:37|0.0029598
18:17:38|0.0029598
18:17:39|0.0029579
18:17:40|0.0029579
18:17:40|0.0029579
18:17:42|0.002961
18:17:43|0.002961
18:17:44|0.002961
18:17:46|0.0029615
18:17:46|0.0029615
18:17:48|0.0029615
18:17:48|0.0029615
18:17:50|0.0029615
18:17:51|0.0029615
18:17:52|0.0029608
18:17:53|0.0029608
18:17:55|0.0029608
18:17:55|0.0029608
18:17:56|0.0029612
18:17:57|0.0029612
18:17:58|0.0029612
18:17:59|0.0029607
18:18:00|0.0029608
18:18:01|0.0029613
18:18:02|0.0029617
18:18:03|0.0029628
18:18:04|0.0029621
18:18:05|0.0029621
18:18:06|0.0029621
18:18:07|0.0029618
18:18:09|0.0029624
18:18:09|0.0029624
18:18:11|0.0029621
18:18:12|0.0029621
18:18:13|0.0029621
18:18:14|0.0029624
18:18:15|0.0029624
18:18:16|0.0029627
18:18:17|0.0029641
18:18:18|0.0029641
18:18:19|0.0029641
18:18:20|0.002963
18:18:21|0.002963
18:18:22|0.002963
18:18:23|0.002963
18:18:24|0.0029611
18:18:25|0.0029586
18:18:26|0.0029586
18:18:26|0.0029586
18:18:28|0.0029586
18:18:29|0.0029591
18:18:30|0.0029591
18:18:31|0.00296
18:18:31|0.00296
18:18:32|0.002961
18:18:34|0.002961
18:18:34|0.002961
18:18:36|0.0029618
18:18:37|0.0029618
18:18:38|0.0029618
18:18:38|0.0029623
18:18:40|0.0029623
18:18:41|0.0029623
18:18:42|0.0029623
18:18:43|0.0029623
18:18:43|0.0029625
18:18:44|0.0029638
18:18:47|0.0029638
18:18:47|0.0029638
18:18:49|0.0029638
18:18:50|0.0029638
18:18:51|0.0029626
18:18:53|0.0029626
18:18:53|0.0029646
18:18:54|0.0029636
18:18:55|0.0029646
18:18:57|0.0029646
18:18:58|0.0029645
18:18:59|0.0029645
18:19:00|0.0029649
18:19:01|0.0029651
18:19:03|0.0029651
18:19:04|0.0029626
18:19:05|0.0029626
18:19:06|0.0029626
18:19:07|0.0029644
18:19:08|0.0029644
18:19:09|0.0029644
18:19:10|0.0029644
18:19:11|0.0029651
18:19:12|0.0029652
18:19:13|0.0029652
18:19:14|0.0029652
18:19:15|0.0029652
18:19:17|0.0029652
18:19:18|0.0029674
18:19:18|0.0029668
18:19:20|0.0029668
18:19:20|0.0029666
18:19:21|0.0029652
18:19:23|0.0029652
18:19:24|0.0029647
18:19:25|0.0029647
18:19:26|0.0029631
18:19:27|0.0029631
18:19:27|0.0029644
18:19:29|0.0029644
18:19:30|0.0029644
18:19:32|0.0029652
18:19:32|0.0029659
18:19:33|0.0029663
18:19:34|0.0029663
18:19:35|0.0029663
18:19:36|0.0029666
18:19:37|0.0029668
18:19:38|0.0029668
18:19:39|0.0029663
18:19:40|0.0029663
18:19:41|0.0029673
18:19:42|0.002968
18:19:43|0.002968
18:19:44|0.002968
18:19:45|0.002968
18:19:46|0.002968
18:19:48|0.0029669
18:19:50|0.002967
18:19:51|0.002967
18:19:52|0.0029665
18:19:53|0.0029659
18:19:54|0.0029657
18:19:55|0.0029657
18:19:57|0.0029657
18:19:58|0.0029657
18:19:59|0.0029665
18:20:00|0.0029667
18:20:01|0.0029667
18:20:02|0.0029667
18:20:03|0.0029667
18:20:04|0.002963
18:20:05|0.002962
18:20:06|0.0029632
18:20:07|0.0029632
18:20:08|0.0029632
18:20:09|0.0029632
18:20:10|0.0029632
18:20:11|0.0029632
18:20:12|0.0029623
18:20:12|0.0029627
18:20:14|0.0029627
18:20:15|0.0029627
18:20:16|0.0029627
18:20:17|0.0029627
18:20:17|0.0029619
18:20:19|0.0029616
18:20:19|0.002961
18:20:21|0.0029611
18:20:22|0.0029611
18:20:23|0.0029611
18:20:23|0.0029597
18:20:25|0.0029597
18:20:26|0.0029597
18:20:28|0.0029597
18:20:28|0.0029597
18:20:29|0.0029597
18:20:30|0.0029597
18:20:31|0.0029589
18:20:32|0.0029588
18:20:33|0.002959
18:20:35|0.0029588
18:20:36|0.0029597
18:20:38|0.0029595
18:20:38|0.0029595
18:20:39|0.0029595
18:20:40|0.0029595
18:20:41|0.0029593
18:20:43|0.0029594
18:20:43|0.0029594
18:20:44|0.0029594
18:20:46|0.0029594
18:20:46|0.0029593
18:20:48|0.0029597
18:20:50|0.002961
18:20:50|0.002961
18:20:51|0.002962
18:20:53|0.0029635
18:20:55|0.0029635
18:20:56|0.0029635
18:20:56|0.0029646
18:20:58|0.0029652
18:20:59|0.0029652
18:20:59|0.0029644
18:21:01|0.002964
18:21:02|0.002964
18:21:03|0.002964
18:21:04|0.002964
18:21:05|0.0029653
18:21:06|0.0029653
18:21:07|0.0029653
18:21:08|0.0029661
18:21:09|0.0029653
18:21:10|0.0029653
18:21:11|0.0029653
18:21:13|0.0029653
18:21:14|0.0029653
18:21:14|0.0029631
18:21:15|0.002962
18:21:16|0.0029625
18:21:18|0.0029625
18:21:18|0.0029644
18:21:20|0.0029644
18:21:20|0.0029644
18:21:22|0.0029644
18:21:22|0.0029613
18:21:23|0.0029613
18:21:24|0.0029613
18:21:25|0.0029613
18:21:27|0.0029613
18:21:28|0.0029613
18:21:28|0.0029613
18:21:29|0.0029613
18:21:30|0.0029613
18:21:31|0.0029613
18:21:32|0.002961
18:21:34|0.002961
18:21:34|0.0029612
18:21:36|0.0029612
18:21:36|0.0029612
18:21:38|0.0029612
18:21:39|0.0029612
18:21:39|0.0029612
18:21:40|0.0029612
18:21:41|0.0029604
18:21:42|0.0029606
18:21:44|0.002961
18:21:45|0.002961
18:21:46|0.002961
18:21:47|0.002961
18:21:47|0.002961
18:21:49|0.002961
18:21:51|0.0029622
18:21:52|0.0029622
18:21:53|0.0029631
18:21:54|0.0029644
18:21:55|0.0029644
18:21:56|0.0029635
18:21:57|0.0029636
18:21:58|0.0029636
18:21:59|0.0029636
18:22:00|0.0029636
18:22:02|0.0029634
18:22:03|0.0029634
18:22:04|0.0029634
18:22:05|0.0029634
18:22:06|0.0029634
18:22:07|0.0029634
18:22:08|0.0029634
18:22:09|0.0029634
18:22:10|0.0029634
18:22:12|0.0029612
18:22:13|0.002961
18:22:14|0.002961
18:22:15|0.0029603
18:22:16|0.0029593
18:22:17|0.0029593
18:22:18|0.0029593
18:22:19|0.0029593
18:22:20|0.0029593
18:22:21|0.0029593
18:22:22|0.0029593
18:22:23|0.0029593
18:22:24|0.0029593
18:22:25|0.0029597
18:22:26|0.0029605
18:22:27|0.0029594
18:22:28|0.0029594
18:22:29|0.0029594
18:22:30|0.0029594
18:22:31|0.0029594
18:22:32|0.0029597
18:22:33|0.0029597
18:22:34|0.0029589
18:22:35|0.0029588
18:22:36|0.0029582
18:22:37|0.0029593
18:22:38|0.0029601
18:22:39|0.0029591
18:22:40|0.0029608
18:22:41|0.0029608
18:22:42|0.0029597
18:22:43|0.0029593
18:22:44|0.0029593
18:22:45|0.0029593
18:22:46|0.0029593
18:22:48|0.0029593
18:22:49|0.0029611
18:22:50|0.0029611
18:22:52|0.0029611
18:22:53|0.0029598
18:22:54|0.0029598
18:22:55|0.0029598
18:22:56|0.0029598
18:22:57|0.0029598
18:22:58|0.0029589
18:22:59|0.0029595
18:23:01|0.0029595
18:23:01|0.0029595
18:23:02|0.002959
18:23:03|0.002959
18:23:04|0.002959
18:23:05|0.002959
18:23:07|0.002959
18:23:07|0.002959
18:23:08|0.0029572
18:23:09|0.0029572
18:23:10|0.0029591
18:23:11|0.0029597
18:23:12|0.0029591
18:23:13|0.0029591
18:23:14|0.002958
18:23:15|0.002958
18:23:17|0.002958
18:23:18|0.0029584
18:23:19|0.0029584
18:23:20|0.0029584
18:23:21|0.0029584
18:23:22|0.0029593
18:23:23|0.0029584
18:23:24|0.0029569
18:23:24|0.0029571
18:23:26|0.0029569
18:23:27|0.0029569
18:23:27|0.0029569
18:23:29|0.0029569
18:23:31|0.0029557
18:23:31|0.0029547
18:23:33|0.0029545
18:23:33|0.0029565
18:23:35|0.0029556
18:23:35|0.0029552
18:23:37|0.0029551
18:23:37|0.0029551
18:23:39|0.0029543
18:23:40|0.0029543
18:23:40|0.0029543
18:23:41|0.0029551
18:23:42|0.0029551
18:23:43|0.0029551
18:23:45|0.002956
18:23:46|0.002956
18:23:47|0.002956
18:23:48|0.002956
18:23:49|0.002956
18:23:50|0.002956
18:23:52|0.0029531
18:23:53|0.0029531
18:23:55|0.0029536
18:23:56|0.0029536
18:23:57|0.0029536
18:23:59|0.0029536
18:23:59|0.0029536
18:24:00|0.0029536
18:24:01|0.0029561
18:24:03|0.0029561
18:24:05|0.0029561
18:24:05|0.0029567
18:24:07|0.0029568
18:24:08|0.002958
18:24:09|0.0029586
18:24:10|0.0029585
18:24:11|0.0029585
18:24:12|0.0029585
18:24:13|0.0029587
18:24:14|0.0029589
18:24:15|0.0029589
18:24:17|0.0029589
18:24:17|0.0029589
18:24:18|0.0029589
18:24:20|0.0029589
18:24:21|0.0029581
18:24:23|0.0029581
18:24:25|0.0029569
18:24:25|0.0029569
18:24:26|0.0029579
18:24:27|0.0029579
18:24:28|0.0029599
18:24:29|0.0029599
18:24:30|0.0029599
18:24:31|0.0029599
18:24:32|0.0029599
18:24:33|0.0029599
18:24:34|0.0029599
18:24:35|0.0029599
18:24:36|0.0029599
18:24:37|0.0029599
18:24:38|0.0029599
18:24:39|0.0029599
18:24:40|0.0029599
18:24:41|0.0029599
18:24:42|0.0029599
18:24:43|0.0029578
18:24:44|0.0029584
18:24:45|0.0029584
18:24:46|0.0029584
18:24:48|0.0029596
18:24:49|0.0029601
18:24:49|0.0029601
18:24:51|0.0029601
18:24:53|0.0029601
18:24:54|0.0029597
18:24:55|0.0029597
18:24:57|0.0029578
18:24:58|0.0029593
18:24:59|0.0029593
18:25:01|0.0029593
18:25:02|0.0029593
18:25:02|0.0029593
18:25:04|0.0029593
18:25:05|0.0029593
18:25:06|0.0029593
18:25:07|0.0029593
18:25:08|0.0029593
18:25:09|0.0029595
18:25:10|0.0029603
18:25:11|0.0029588
18:25:13|0.0029588
18:25:14|0.0029588
18:25:15|0.0029588
18:25:16|0.0029588
18:25:17|0.0029588
18:25:19|0.0029588
18:25:20|0.0029588
18:25:21|0.0029588
18:25:21|0.002961
18:25:22|0.0029613
18:25:23|0.0029627
18:25:25|0.0029628
18:25:26|0.002962
18:25:26|0.0029596
18:25:28|0.0029633
18:25:29|0.0029633
18:25:30|0.0029647
18:25:31|0.0029647
18:25:33|0.0029656
18:25:33|0.0029656
18:25:34|0.0029656
18:25:35|0.0029656
18:25:36|0.0029656
18:25:37|0.0029631
18:25:38|0.0029631
18:25:39|0.0029652
18:25:40|0.0029663
18:25:41|0.0029669
18:25:42|0.0029656
18:25:43|0.0029656
18:25:44|0.0029656
18:25:45|0.0029656
18:25:46|0.0029656
18:25:47|0.0029656
18:25:48|0.0029656
18:25:49|0.0029656
18:25:50|0.0029654
18:25:51|0.0029654
18:25:52|0.002967
18:25:54|0.002966
18:25:55|0.002966
18:25:56|0.002966
18:25:56|0.002966
18:25:58|0.002966
18:26:00|0.002966
18:26:00|0.0029669
18:26:01|0.0029669
18:26:03|0.0029669
18:26:04|0.0029669
18:26:05|0.0029643
18:26:06|0.0029643
18:26:08|0.0029643
18:26:09|0.0029643
18:26:10|0.0029643
18:26:11|0.0029655
18:26:12|0.0029655
18:26:13|0.0029655
18:26:14|0.0029631
18:26:16|0.0029624
18:26:17|0.0029627
18:26:18|0.0029639
18:26:19|0.0029639
18:26:20|0.0029626
18:26:21|0.0029626
18:26:22|0.0029615
18:26:23|0.0029623
18:26:24|0.0029623
18:26:24|0.0029623
18:26:26|0.0029623
18:26:27|0.0029633
18:26:27|0.0029633
18:26:30|0.0029648
18:26:31|0.0029644
18:26:32|0.0029644
18:26:32|0.0029644
18:26:33|0.0029644
18:26:34|0.0029644
18:26:35|0.0029644
18:26:36|0.0029652
18:26:37|0.0029652
18:26:38|0.0029644
18:26:39|0.0029644
18:26:40|0.0029644
18:26:41|0.0029644
18:26:43|0.0029644
18:26:43|0.0029644
18:26:44|0.0029652
18:26:45|0.0029652
18:26:46|0.0029652
18:26:47|0.0029652
18:26:49|0.0029652
18:26:50|0.0029652
18:26:51|0.0029652
18:26:51|0.0029652
18:26:52|0.0029653
18:26:54|0.0029668
18:26:55|0.0029665
18:26:56|0.0029665
18:26:58|0.0029672
18:26:59|0.0029672
18:26:59|0.0029672
18:27:01|0.0029672
18:27:02|0.0029672
18:27:02|0.0029672
18:27:03|0.0029656
18:27:04|0.0029649
18:27:06|0.0029649
18:27:07|0.0029638
18:27:08|0.0029638
18:27:08|0.0029638
18:27:09|0.0029638
18:27:10|0.0029634
18:27:11|0.0029634
18:27:12|0.0029631
18:27:14|0.0029626
18:27:15|0.0029624
18:27:16|0.0029624
18:27:16|0.0029626
18:27:18|0.0029626
18:27:19|0.0029626
18:27:19|0.0029626
18:27:21|0.0029618
18:27:22|0.002962
18:27:23|0.002962
18:27:24|0.002962
18:27:25|0.002962
18:27:26|0.0029652
18:27:27|0.0029652
18:27:28|0.0029652
18:27:29|0.0029631
18:27:30|0.0029631
18:27:31|0.0029634
18:27:32|0.0029635
18:27:33|0.0029635
18:27:34|0.0029635
18:27:35|0.0029635
18:27:36|0.0029635
18:27:37|0.0029638
18:27:38|0.0029638
18:27:39|0.0029638
18:27:40|0.0029638
18:27:41|0.0029634
18:27:42|0.0029634
18:27:43|0.0029634
18:27:45|0.0029602
18:27:46|0.0029602
18:27:47|0.0029614
18:27:48|0.0029614
18:27:49|0.0029614
18:27:49|0.0029614
18:27:50|0.0029614
18:27:51|0.0029614
18:27:52|0.0029616
18:27:53|0.0029605
18:27:55|0.0029605
18:27:56|0.0029605
18:27:57|0.0029595
18:27:58|0.0029595
18:27:59|0.0029595
18:28:01|0.0029595
18:28:02|0.0029595
18:28:04|0.0029595
18:28:05|0.0029595
18:28:06|0.0029589
18:28:07|0.0029589
18:28:08|0.0029589
18:28:09|0.0029589
18:28:10|0.0029589
18:28:11|0.0029589
18:28:12|0.0029588
18:28:13|0.0029587
18:28:14|0.0029587
18:28:15|0.0029603
18:28:16|0.0029603
18:28:17|0.0029603
18:28:19|0.0029603
18:28:19|0.0029603
18:28:21|0.0029603
18:28:23|0.0029603
18:28:24|0.0029603
18:28:25|0.0029603
18:28:26|0.0029603
18:28:27|0.0029603
18:28:28|0.0029603
18:28:29|0.0029603
18:28:30|0.0029598
18:28:30|0.0029594
18:28:31|0.0029589
18:28:33|0.0029589
18:28:34|0.0029589
18:28:35|0.0029586
18:28:35|0.0029594
18:28:37|0.0029594
18:28:38|0.0029587
18:28:38|0.0029577
18:28:40|0.0029581
18:28:41|0.0029576
18:28:41|0.0029576
18:28:43|0.0029576
18:28:44|0.002958
18:28:45|0.0029588
18:28:46|0.0029588
18:28:47|0.002959
18:28:48|0.0029603
18:28:49|0.0029588
18:28:50|0.0029588
18:28:51|0.0029588
18:28:52|0.0029591
18:28:53|0.0029601
18:28:53|0.0029601
18:28:54|0.0029601
18:28:57|0.002961
18:28:57|0.002961
18:28:59|0.002961
18:29:00|0.002961
18:29:01|0.002961
18:29:03|0.002961
18:29:03|0.002961
18:29:04|0.002961
18:29:05|0.0029615
18:29:06|0.0029615
18:29:07|0.0029633
18:29:09|0.0029638
18:29:10|0.0029645
18:29:11|0.0029645
18:29:12|0.0029645
18:29:14|0.0029645
18:29:15|0.002961
18:29:16|0.002961
18:29:16|0.002961
18:29:17|0.0029603
18:29:19|0.0029603
18:29:20|0.0029603
18:29:20|0.0029611
18:29:22|0.0029611
18:29:23|0.0029601
18:29:24|0.0029601
18:29:25|0.0029601
18:29:26|0.0029601
18:29:27|0.0029622
18:29:28|0.0029622
18:29:30|0.0029622
18:29:30|0.0029622
18:29:31|0.002963
18:29:32|0.002963
18:29:33|0.0029603
18:29:34|0.0029603
18:29:35|0.0029603
18:29:36|0.0029603
18:29:37|0.0029603
18:29:39|0.0029603
18:29:39|0.0029603
18:29:40|0.0029603
18:29:41|0.0029603
18:29:42|0.0029603
18:29:43|0.0029601
18:29:44|0.0029601
18:29:45|0.0029606
18:29:46|0.0029602
18:29:47|0.0029599
18:29:48|0.0029596
18:29:49|0.0029596
18:29:51|0.0029596
18:29:52|0.0029591
18:29:53|0.0029591
18:29:54|0.002959
18:29:55|0.002959
18:29:56|0.0029592
18:29:57|0.0029592
18:29:58|0.0029592
18:30:00|0.0029577
18:30:02|0.0029596
18:30:02|0.0029596
18:30:03|0.0029581
18:30:04|0.0029575
18:30:05|0.0029575
18:30:06|0.0029573
18:30:07|0.0029573
18:30:08|0.0029573
18:30:09|0.002961
18:30:10|0.002961
18:30:11|0.002961
18:30:12|0.0029617
18:30:13|0.0029628
18:30:14|0.0029608
18:30:15|0.0029608
18:30:16|0.0029608
18:30:17|0.0029608
18:30:18|0.0029631
18:30:19|0.0029632
18:30:20|0.0029631
18:30:21|0.0029621
18:30:22|0.0029615
18:30:23|0.0029615
18:30:24|0.0029615
18:30:26|0.0029615
18:30:27|0.0029615
18:30:28|0.0029615
18:30:29|0.0029615
18:30:30|0.0029615
18:30:31|0.0029615
18:30:31|0.0029622
18:30:33|0.0029622
18:30:34|0.0029622
18:30:35|0.0029622
18:30:36|0.0029622
18:30:37|0.0029629
18:30:38|0.0029629
18:30:39|0.0029629
18:30:40|0.0029629
18:30:41|0.0029629
18:30:41|0.0029629
18:30:43|0.0029606
18:30:44|0.0029606
18:30:45|0.0029615
18:30:46|0.0029615
18:30:47|0.0029615
18:30:48|0.0029615
18:30:49|0.0029615
18:30:50|0.0029615
18:30:50|0.0029615
18:30:51|0.0029614
18:30:53|0.0029617
18:30:53|0.0029617
18:30:56|0.0029617
18:30:56|0.0029617
18:30:58|0.0029617
18:30:58|0.0029604
18:30:59|0.0029604
18:31:02|0.0029604
18:31:03|0.002961
18:31:05|0.002961
18:31:06|0.002961
18:31:08|0.002961
18:31:09|0.002961
18:31:09|0.0029617
18:31:11|0.0029617
18:31:12|0.0029631
18:31:13|0.0029631
18:31:13|0.0029631
18:31:15|0.0029631
18:31:16|0.0029631
18:31:16|0.0029631
18:31:17|0.0029631
18:31:19|0.0029628
18:31:19|0.0029628
18:31:21|0.0029617
18:31:21|0.0029613
18:31:23|0.002961
18:31:24|0.002961
18:31:24|0.002961
18:31:26|0.0029603
18:31:26|0.0029603
18:31:27|0.0029603
18:31:29|0.0029591
18:31:30|0.0029591
18:31:31|0.002959
18:31:32|0.00296
18:31:34|0.0029588
18:31:34|0.0029604
18:31:36|0.0029604
18:31:37|0.002961
18:31:39|0.002961
18:31:39|0.002961
18:31:40|0.002961
18:31:42|0.002961
18:31:43|0.002961
18:31:44|0.0029605
18:31:45|0.0029605
18:31:45|0.0029605
18:31:47|0.0029598
18:31:48|0.0029598
18:31:48|0.0029598
18:31:50|0.0029598
18:31:51|0.0029598
18:31:52|0.0029604
18:31:54|0.0029621
18:31:54|0.0029621
18:31:55|0.0029633
18:31:56|0.0029643
18:31:57|0.0029643
18:31:58|0.0029636
18:32:00|0.0029636
18:32:02|0.0029636
18:32:03|0.0029636
18:32:03|0.0029636
18:32:05|0.0029636
18:32:06|0.0029619
18:32:08|0.002961
18:32:09|0.002961
18:32:10|0.002961
18:32:11|0.0029606
18:32:12|0.0029603
18:32:13|0.0029603
18:32:14|0.0029603
18:32:15|0.0029603
18:32:16|0.0029603
18:32:17|0.0029603
18:32:18|0.0029603
18:32:20|0.0029616
18:32:20|0.0029616
18:32:21|0.0029616
18:32:22|0.0029616
18:32:23|0.0029621
18:32:25|0.0029621
18:32:27|0.0029633
18:32:27|0.0029633
18:32:28|0.0029633
18:32:29|0.0029633
18:32:30|0.0029634
18:32:31|0.0029634
18:32:32|0.0029634
18:32:33|0.0029634
18:32:34|0.0029634
18:32:35|0.0029634
18:32:36|0.0029634
18:32:37|0.0029642
18:32:38|0.0029642
18:32:39|0.0029642
18:32:40|0.0029642
18:32:41|0.0029647
18:32:42|0.0029647
18:32:43|0.0029652
18:32:44|0.0029652
18:32:45|0.0029652
18:32:46|0.0029669
18:32:47|0.0029676
18:32:48|0.0029676
18:32:49|0.0029676
18:32:50|0.0029676
18:32:51|0.0029676
18:32:52|0.0029676
18:32:53|0.0029676
18:32:54|0.0029676
18:32:56|0.0029676
18:32:56|0.0029674
18:32:57|0.0029676
18:32:58|0.0029676
18:33:01|0.0029676
18:33:01|0.0029677
18:33:02|0.0029677
18:33:03|0.002967
18:33:05|0.0029678
18:33:06|0.0029677
18:33:07|0.0029679
18:33:09|0.0029679
18:33:09|0.0029687
18:33:11|0.0029687
18:33:11|0.0029688
18:33:12|0.0029687
18:33:13|0.0029687
18:33:14|0.0029687
18:33:15|0.0029687
18:33:16|0.0029687
18:33:17|0.0029687
18:33:19|0.0029687
18:33:19|0.0029687
18:33:21|0.0029687
18:33:22|0.0029687
18:33:22|0.002969
18:33:24|0.0029695
18:33:25|0.0029698
18:33:26|0.00297
18:33:27|0.0029702
18:33:28|0.0029703
18:33:29|0.0029703
18:33:30|0.0029703
18:33:31|0.0029713
18:33:32|0.0029713
18:33:33|0.0029711
18:33:35|0.002971
18:33:36|0.002971
18:33:36|0.002971
18:33:37|0.002971
18:33:38|0.002971
18:33:40|0.0029708
18:33:40|0.0029708
18:33:42|0.0029708
18:33:43|0.0029708
18:33:44|0.0029708
18:33:45|0.0029708
18:33:45|0.0029709
18:33:46|0.0029713
18:33:47|0.0029713
18:33:48|0.0029718
18:33:49|0.0029718
18:33:50|0.0029707
18:33:52|0.002972
18:33:53|0.002972
18:33:53|0.0029726
18:33:54|0.0029726
18:33:56|0.0029733
18:33:57|0.0029734
18:33:58|0.0029737
18:33:59|0.0029737
18:34:00|0.0029741
18:34:02|0.0029741
18:34:03|0.0029741
18:34:05|0.0029749
18:34:06|0.0029749
18:34:07|0.0029749
18:34:08|0.0029749
18:34:09|0.0029749
18:34:10|0.0029753
18:34:11|0.0029754
18:34:11|0.0029744
18:34:12|0.0029744
18:34:14|0.0029744
18:34:16|0.0029744
18:34:16|0.0029744
18:34:17|0.0029744
18:34:18|0.0029744
18:34:19|0.0029744
18:34:20|0.0029744
18:34:21|0.0029739
18:34:22|0.0029739
18:34:23|0.0029736
18:34:24|0.0029736
18:34:25|0.0029736
18:34:26|0.0029718
18:34:28|0.0029718
18:34:29|0.0029718
18:34:30|0.0029715
18:34:30|0.0029705
18:34:31|0.0029701
18:34:32|0.0029701
18:34:34|0.0029701
18:34:34|0.0029701
18:34:36|0.0029701
18:34:37|0.0029701
18:34:38|0.0029701
18:34:39|0.0029701
18:34:40|0.0029701
18:34:40|0.0029701
18:34:42|0.0029693
18:34:43|0.0029687
18:34:44|0.0029687
18:34:45|0.0029687
18:34:46|0.0029687
18:34:47|0.0029685
18:34:47|0.0029685
18:34:49|0.0029685
18:34:49|0.0029685
18:34:51|0.0029684
18:34:52|0.0029673
18:34:52|0.0029673
18:34:54|0.0029684
18:34:55|0.0029684
18:34:56|0.0029694
18:34:57|0.0029694
18:34:58|0.0029694
18:34:59|0.0029694
18:35:00|0.0029694
18:35:01|0.0029694
18:35:03|0.0029667
18:35:04|0.0029652
18:35:05|0.0029652
18:35:07|0.0029621
18:35:08|0.0029625
18:35:08|0.0029625
18:35:10|0.0029625
18:35:10|0.0029605
18:35:12|0.0029607
18:35:14|0.0029607
18:35:15|0.0029602
18:35:16|0.00296
18:35:17|0.00296
18:35:18|0.00296
18:35:19|0.00296
18:35:20|0.00296
18:35:21|0.00296
18:35:22|0.002959
18:35:23|0.0029589
18:35:24|0.0029589
18:35:25|0.0029582
18:35:26|0.0029555
18:35:27|0.0029556
18:35:28|0.0029566
18:35:30|0.0029566
18:35:31|0.0029563
18:35:32|0.0029563
18:35:33|0.0029561
18:35:33|0.0029561
18:35:36|0.0029568
18:35:36|0.0029574
18:35:37|0.0029578
18:35:38|0.0029563
18:35:39|0.0029563
18:35:40|0.0029563
18:35:41|0.0029563
18:35:42|0.0029581
18:35:43|0.002958
18:35:44|0.002958
18:35:45|0.002958
18:35:46|0.002958
18:35:48|0.002958
18:35:49|0.002958
18:35:50|0.002958
18:35:51|0.0029586
18:35:52|0.0029586
18:35:53|0.0029586
18:35:54|0.0029586
18:35:55|0.0029586
18:35:56|0.0029598
18:35:57|0.0029588
18:35:58|0.0029588
18:35:58|0.0029588
18:36:00|0.0029588
18:36:00|0.0029588
18:36:03|0.0029578
18:36:04|0.0029578
18:36:05|0.0029578
18:36:07|0.0029578
18:36:08|0.0029578
18:36:08|0.0029575
18:36:10|0.0029575
18:36:11|0.0029575
18:36:12|0.0029575
18:36:12|0.0029575
18:36:13|0.0029573
18:36:14|0.0029573
18:36:15|0.0029573
18:36:16|0.0029573
18:36:18|0.0029573
18:36:19|0.002959
18:36:20|0.002959
18:36:22|0.002959
18:36:23|0.002959
18:36:24|0.002959
18:36:25|0.002959
18:36:27|0.002959
18:36:28|0.002959
18:36:30|0.002959
18:36:30|0.002959
18:36:31|0.002959
18:36:32|0.0029591
18:36:33|0.0029591
18:36:34|0.0029591
18:36:35|0.0029591
18:36:36|0.0029591
18:36:37|0.0029591
18:36:39|0.0029591
18:36:39|0.0029591
18:36:41|0.0029594
18:36:42|0.0029594
18:36:43|0.002959
18:36:44|0.0029591
18:36:45|0.0029591
18:36:46|0.0029591
18:36:47|0.0029596
18:36:48|0.0029596
18:36:48|0.0029596
18:36:50|0.0029596
18:36:51|0.0029596
18:36:52|0.0029597
18:36:53|0.0029597
18:36:53|0.0029603
18:36:55|0.0029603
18:36:56|0.0029603
18:36:57|0.0029603
18:36:58|0.0029603
18:36:59|0.0029617
18:37:00|0.0029617
18:37:01|0.0029617
18:37:02|0.002962
18:37:03|0.002962
18:37:05|0.002959
18:37:06|0.002959
18:37:07|0.002959
18:37:08|0.0029587
18:37:10|0.0029587
18:37:11|0.0029587
18:37:11|0.0029587
18:37:12|0.0029587
18:37:14|0.0029587
18:37:15|0.0029587
18:37:16|0.0029587
18:37:17|0.002959
18:37:18|0.002959
18:37:19|0.002959
18:37:20|0.002959
18:37:21|0.002959
18:37:22|0.00296
18:37:23|0.00296
18:37:24|0.00296
18:37:25|0.00296
18:37:26|0.00296
18:37:27|0.00296
18:37:28|0.00296
18:37:29|0.00296
18:37:30|0.0029592
18:37:31|0.0029592
18:37:32|0.0029592
18:37:33|0.0029592
18:37:34|0.0029592
18:37:35|0.0029592
18:37:37|0.0029592
18:37:38|0.0029582
18:37:39|0.0029582
18:37:40|0.0029582
18:37:41|0.0029582
18:37:42|0.0029582
18:37:43|0.0029582
18:37:44|0.0029582
18:37:45|0.0029576
18:37:46|0.0029579
18:37:47|0.002958
18:37:48|0.002958
18:37:49|0.002958
18:37:50|0.002958
18:37:51|0.002958
18:37:52|0.0029588
18:37:53|0.0029594
18:37:54|0.0029594
18:37:55|0.0029594
18:37:56|0.0029594
18:37:57|0.0029594
18:37:59|0.0029594
18:38:00|0.0029603
18:38:01|0.0029603
18:38:02|0.0029603
18:38:03|0.0029614
18:38:04|0.0029614
18:38:04|0.0029618
18:38:06|0.0029612
18:38:07|0.0029612
18:38:08|0.0029612
18:38:09|0.0029598
18:38:10|0.0029598
18:38:11|0.0029598
18:38:12|0.0029598
18:38:14|0.0029605
18:38:14|0.0029605
18:38:16|0.0029605
18:38:17|0.0029605
18:38:18|0.0029605
18:38:19|0.0029605
18:38:20|0.0029597
18:38:21|0.0029601
18:38:22|0.0029601
18:38:23|0.0029601
18:38:23|0.0029601
18:38:25|0.0029601
18:38:26|0.0029601
18:38:27|0.0029601
18:38:28|0.00296
18:38:28|0.00296
18:38:30|0.00296
18:38:31|0.00296
18:38:32|0.0029602
18:38:33|0.0029598
18:38:34|0.0029598
18:38:35|0.0029598
18:38:36|0.0029598
18:38:37|0.0029598
18:38:38|0.0029598
18:38:39|0.0029598
18:38:40|0.0029598
18:38:41|0.0029598
18:38:42|0.0029599
18:38:43|0.0029599
18:38:44|0.0029599
18:38:46|0.0029602
18:38:46|0.0029602
18:38:47|0.0029602
18:38:48|0.0029602
18:38:49|0.0029602
18:38:50|0.0029602
18:38:51|0.0029602
18:38:52|0.0029602
18:38:53|0.0029602
18:38:54|0.0029602
18:38:55|0.0029599
18:38:56|0.0029599
18:38:57|0.00296
18:38:59|0.0029603
18:39:00|0.0029603
18:39:01|0.0029603
18:39:02|0.0029603
18:39:02|0.0029603
18:39:04|0.00296
18:39:04|0.00296
18:39:07|0.00296
18:39:07|0.00296
18:39:08|0.00296
18:39:10|0.00296
18:39:11|0.00296
18:39:12|0.0029589
18:39:14|0.0029581
18:39:14|0.0029581
18:39:15|0.0029581
18:39:16|0.0029575
18:39:18|0.0029575
18:39:18|0.0029575
18:39:19|0.0029575
18:39:21|0.0029575
18:39:22|0.0029575
18:39:23|0.0029575
18:39:25|0.0029586
18:39:26|0.0029586
18:39:26|0.0029586
18:39:28|0.0029586
18:39:30|0.0029586
18:39:31|0.0029586
18:39:31|0.0029586
18:39:32|0.0029586
18:39:33|0.0029586
18:39:34|0.0029586
18:39:35|0.0029586
18:39:36|0.0029586
18:39:37|0.0029586
18:39:38|0.0029586
18:39:39|0.0029586
18:39:40|0.0029586
18:39:41|0.0029594
18:39:42|0.0029604
18:39:43|0.0029604
18:39:44|0.0029604
18:39:45|0.0029604
18:39:46|0.0029604
18:39:47|0.0029604
18:39:48|0.00296
18:39:49|0.00296
18:39:50|0.00296
18:39:51|0.0029598
18:39:52|0.0029598
18:39:53|0.0029598
18:39:54|0.0029598
18:39:55|0.0029606
18:39:56|0.0029606
18:39:58|0.0029606
18:39:59|0.0029606
18:40:00|0.0029606
18:40:01|0.002961
18:40:02|0.002961
18:40:03|0.0029617
18:40:04|0.0029617
18:40:05|0.0029617
18:40:06|0.002963
18:40:07|0.0029631
18:40:09|0.002964
18:40:09|0.002964
18:40:11|0.002964
18:40:11|0.002964
18:40:13|0.0029626
18:40:14|0.0029636
18:40:14|0.0029636
18:40:16|0.0029636
18:40:16|0.0029636
18:40:17|0.0029636
18:40:18|0.0029636
18:40:19|0.0029636
18:40:20|0.0029647
18:40:22|0.0029655
18:40:23|0.0029655
18:40:23|0.0029656
18:40:24|0.0029656
18:40:26|0.0029656
18:40:26|0.0029656
18:40:27|0.0029648
18:40:28|0.0029648
18:40:30|0.0029648
18:40:31|0.0029648
18:40:32|0.0029648
18:40:33|0.0029648
18:40:35|0.0029631
18:40:36|0.0029631
18:40:37|0.0029631
18:40:38|0.0029631
18:40:39|0.0029631
18:40:40|0.0029631
18:40:41|0.002962
18:40:42|0.002962
18:40:43|0.0029617
18:40:44|0.0029617
18:40:46|0.0029617
18:40:48|0.0029617
18:40:48|0.0029617
18:40:49|0.0029618
18:40:50|0.002961
18:40:51|0.0029617
18:40:52|0.0029591
18:40:53|0.002961
18:40:54|0.002961
18:40:55|0.002961
18:40:56|0.002961
18:40:57|0.002961
18:40:58|0.0029615
18:40:59|0.0029615
18:41:00|0.0029615
18:41:01|0.0029623
18:41:02|0.002962
18:41:03|0.002962
18:41:04|0.002962
18:41:06|0.002962
18:41:06|0.002962
18:41:08|0.0029616
18:41:09|0.0029616
18:41:10|0.0029616
18:41:11|0.0029616
18:41:13|0.0029616
18:41:13|0.0029616
18:41:14|0.0029616
18:41:15|0.0029616
18:41:16|0.0029616
18:41:17|0.0029616
18:41:18|0.0029613
18:41:20|0.0029613
18:41:21|0.0029613
18:41:22|0.0029613
18:41:23|0.0029613
18:41:24|0.0029613
18:41:25|0.0029616
18:41:26|0.0029616
18:41:27|0.0029616
18:41:28|0.0029614
18:41:29|0.0029614
18:41:31|0.0029589
18:41:32|0.0029606
18:41:33|0.0029606
18:41:34|0.0029606
18:41:35|0.0029606
18:41:36|0.0029606
18:41:38|0.0029589
18:41:38|0.0029585
18:41:39|0.0029585
18:41:40|0.0029573
18:41:41|0.0029568
18:41:42|0.0029568
18:41:43|0.0029568
18:41:44|0.002957
18:41:45|0.002957
18:41:46|0.002957
18:41:47|0.002957
18:41:48|0.0029555
18:41:49|0.0029558
18:41:50|0.0029564
18:41:51|0.0029564
18:41:52|0.0029567
18:41:53|0.0029561
18:41:54|0.0029561
18:41:55|0.0029548
18:41:56|0.0029545
18:41:57|0.0029528
18:41:58|0.0029534
18:41:59|0.0029534
18:42:01|0.0029534
18:42:02|0.0029534
18:42:03|0.0029534
18:42:04|0.0029542
18:42:05|0.0029542
18:42:06|0.0029542
18:42:07|0.0029542
18:42:08|0.0029542
18:42:10|0.0029573
18:42:11|0.0029579
18:42:12|0.0029579
18:42:13|0.0029579
18:42:14|0.0029579
18:42:16|0.0029579
18:42:17|0.0029589
18:42:17|0.0029589
18:42:18|0.0029589
18:42:20|0.0029589
18:42:21|0.0029589
18:42:21|0.0029589
18:42:22|0.002957
18:42:23|0.002957
18:42:24|0.0029555
18:42:26|0.0029574
18:42:27|0.0029574
18:42:28|0.0029574
18:42:29|0.0029574
18:42:31|0.0029574
18:42:32|0.0029574
18:42:32|0.0029574
18:42:34|0.0029574
18:42:35|0.0029574
18:42:35|0.0029574
18:42:36|0.0029574
18:42:37|0.0029574
18:42:39|0.002957
18:42:40|0.002957
18:42:41|0.002957
18:42:42|0.002957
18:42:43|0.002957
18:42:44|0.002957
18:42:45|0.0029573
18:42:46|0.0029573
18:42:47|0.0029573
18:42:48|0.0029573
18:42:49|0.0029573
18:42:50|0.0029573
18:42:51|0.0029574
18:42:52|0.0029565
18:42:53|0.0029565
18:42:54|0.0029565
18:42:55|0.0029565
18:42:56|0.002956
18:42:58|0.002956
18:42:58|0.002956
18:42:59|0.002956
18:43:00|0.002956
18:43:01|0.002956
18:43:02|0.0029553
18:43:03|0.0029553
18:43:04|0.0029553
18:43:05|0.0029553
18:43:06|0.0029553
18:43:07|0.0029553
18:43:08|0.0029553
18:43:10|0.0029553
18:43:12|0.0029553
18:43:12|0.0029554
18:43:14|0.0029554
18:43:16|0.0029554
18:43:16|0.0029554
18:43:17|0.0029554
18:43:19|0.0029554
18:43:20|0.0029554
18:43:21|0.0029554
18:43:22|0.0029554
18:43:23|0.0029554
18:43:24|0.0029554
18:43:25|0.0029554
18:43:26|0.0029554
18:43:27|0.0029557
18:43:28|0.0029557
18:43:29|0.0029557
18:43:30|0.0029563
18:43:31|0.0029563
18:43:32|0.0029563
18:43:33|0.0029563
18:43:34|0.0029563
18:43:35|0.0029552
18:43:36|0.0029552
18:43:37|0.0029552
18:43:38|0.0029552
18:43:39|0.0029552
18:43:40|0.0029552
18:43:41|0.0029552
18:43:42|0.0029552
18:43:43|0.0029559
18:43:44|0.0029559
18:43:45|0.0029559
18:43:46|0.0029559
18:43:47|0.0029559
18:43:48|0.0029559
18:43:49|0.0029559
18:43:50|0.0029564
18:43:51|0.0029564
18:43:52|0.0029564
18:43:53|0.0029564
18:43:54|0.0029559
18:43:55|0.0029563
18:43:56|0.0029559
18:43:57|0.0029559
18:43:58|0.0029562
18:43:59|0.002955
18:44:00|0.0029547
18:44:01|0.0029546
18:44:02|0.0029546
18:44:03|0.0029546
18:44:04|0.0029546
18:44:05|0.0029546
18:44:06|0.0029568
18:44:07|0.0029568
18:44:08|0.0029568
18:44:09|0.0029589
18:44:10|0.0029589
18:44:12|0.002957
18:44:13|0.002957
18:44:14|0.002957
18:44:14|0.002957
18:44:16|0.0029569
18:44:16|0.0029569
18:44:18|0.0029568
18:44:18|0.0029558
18:44:20|0.0029555
18:44:21|0.0029555
18:44:22|0.0029555
18:44:23|0.0029555
18:44:24|0.0029555
18:44:25|0.0029555
18:44:26|0.0029555
18:44:27|0.0029553
18:44:28|0.0029553
18:44:29|0.0029553
18:44:30|0.0029553
18:44:31|0.0029553
18:44:32|0.0029553
18:44:33|0.0029553
18:44:35|0.0029553
18:44:37|0.0029553
18:44:37|0.0029553
18:44:39|0.0029553
18:44:40|0.0029553
18:44:41|0.0029552
18:44:43|0.0029552
18:44:43|0.0029552
18:44:44|0.0029552
18:44:46|0.0029552
18:44:46|0.0029552
18:44:47|0.0029552
18:44:48|0.0029552
18:44:49|0.0029569
18:44:51|0.0029569
18:44:52|0.0029569
18:44:53|0.0029564
18:44:54|0.0029564
18:44:55|0.0029564
18:44:56|0.0029564
18:44:57|0.0029564
18:44:59|0.0029564
18:44:59|0.002957
18:45:01|0.0029584
18:45:01|0.0029584
18:45:02|0.0029584
18:45:03|0.0029575
18:45:04|0.0029587
18:45:05|0.0029588
18:45:07|0.0029588
18:45:07|0.0029588
18:45:09|0.0029589
18:45:10|0.0029589
18:45:10|0.0029589
18:45:12|0.0029589
18:45:14|0.0029589
18:45:15|0.0029589
18:45:15|0.0029589
18:45:16|0.0029574
18:45:18|0.0029568
18:45:20|0.0029568
18:45:21|0.0029568
18:45:22|0.0029568
18:45:24|0.0029568
18:45:24|0.0029568
18:45:25|0.0029568
18:45:26|0.0029568
18:45:27|0.0029568
18:45:30|0.0029568
18:45:30|0.0029589
18:45:31|0.0029595
18:45:32|0.0029595
18:45:33|0.0029599
18:45:35|0.0029603
18:45:36|0.0029603
18:45:36|0.0029603
18:45:38|0.002961
18:45:39|0.0029615
18:45:39|0.0029618
18:45:42|0.0029618
18:45:42|0.0029633
18:45:43|0.0029633
18:45:44|0.0029633
18:45:45|0.002964
18:45:46|0.0029641
18:45:47|0.0029641
18:45:48|0.0029641
18:45:49|0.0029641
18:45:50|0.0029641
18:45:51|0.0029641
18:45:52|0.0029641
18:45:53|0.0029641
18:45:54|0.0029641
18:45:55|0.0029641
18:45:56|0.0029641
18:45:57|0.0029641
18:45:58|0.0029636
18:45:59|0.0029636
18:46:00|0.002961
18:46:01|0.0029605
18:46:02|0.0029604
18:46:03|0.0029605
18:46:04|0.0029607
18:46:05|0.0029607
18:46:06|0.0029607
18:46:07|0.0029607
18:46:08|0.0029607
18:46:09|0.0029618
18:46:10|0.0029618
18:46:11|0.0029613
18:46:12|0.0029613
18:46:14|0.0029613
18:46:16|0.0029613
18:46:17|0.0029613
18:46:18|0.0029631
18:46:20|0.0029631
18:46:20|0.0029631
18:46:22|0.0029631
18:46:23|0.0029631
18:46:24|0.0029631
18:46:25|0.0029631
18:46:26|0.0029631
18:46:26|0.0029631
18:46:28|0.0029629
18:46:29|0.0029629
18:46:30|0.0029629
18:46:31|0.0029649
18:46:32|0.0029647
18:46:34|0.0029647
18:46:34|0.0029647
18:46:35|0.0029647
18:46:36|0.0029647
18:46:37|0.0029647
18:46:39|0.0029638
18:46:40|0.0029638
18:46:42|0.002964
18:46:42|0.002964
18:46:43|0.002964
18:46:44|0.002964
18:46:45|0.002964
18:46:46|0.002961
18:46:47|0.002961
18:46:48|0.002961
18:46:49|0.002961
18:46:50|0.002961
18:46:51|0.0029603
18:46:52|0.0029603
18:46:53|0.0029603
18:46:54|0.00296
18:46:55|0.00296
18:46:56|0.0029604
18:46:57|0.0029604
18:46:58|0.0029604
18:46:59|0.0029595
18:47:00|0.0029595
18:47:01|0.0029581
18:47:02|0.0029581
18:47:03|0.0029581
18:47:04|0.0029581
18:47:05|0.0029581
18:47:06|0.0029581
18:47:07|0.0029583
18:47:08|0.0029583
18:47:09|0.0029583
18:47:10|0.0029583
18:47:11|0.0029584
18:47:12|0.0029584
18:47:13|0.0029584
18:47:14|0.0029581
18:47:16|0.0029583
18:47:17|0.0029573
18:47:17|0.0029567
18:47:19|0.0029561
18:47:19|0.0029558
18:47:21|0.0029558
18:47:23|0.0029558
18:47:24|0.0029527
18:47:25|0.0029544
18:47:26|0.0029551
18:47:27|0.002955
18:47:28|0.0029557
18:47:29|0.0029565
18:47:30|0.0029565
18:47:31|0.0029565
18:47:32|0.0029565
18:47:33|0.0029565
18:47:34|0.0029565
18:47:35|0.0029571
18:47:37|0.0029571
18:47:38|0.0029573
18:47:39|0.002957
18:47:40|0.0029548
18:47:41|0.0029565
18:47:42|0.0029537
18:47:43|0.0029531
18:47:44|0.0029525
18:47:45|0.0029515
18:47:46|0.0029513
18:47:47|0.0029513
18:47:49|0.0029513
18:47:50|0.0029513
18:47:50|0.0029497
18:47:53|0.0029497
18:47:53|0.0029497
18:47:54|0.0029497
18:47:55|0.0029497
18:47:56|0.0029497
18:47:57|0.0029497
18:47:58|0.0029497
18:47:59|0.0029526
18:48:00|0.0029526
18:48:01|0.0029526
18:48:02|0.0029526
18:48:03|0.0029526
18:48:04|0.0029526
18:48:05|0.0029544
18:48:06|0.0029547
18:48:07|0.0029547
18:48:08|0.0029556
18:48:09|0.0029556
18:48:10|0.0029526
18:48:11|0.0029526
18:48:12|0.002951
18:48:13|0.002951
18:48:15|0.0029512
18:48:15|0.0029512
18:48:17|0.0029527
18:48:18|0.0029527
18:48:20|0.0029527
18:48:20|0.0029527
18:48:22|0.0029527
18:48:23|0.0029527
18:48:24|0.0029527
18:48:25|0.0029527
18:48:26|0.0029515
18:48:28|0.0029515
18:48:29|0.0029515
18:48:30|0.0029515
18:48:31|0.0029515
18:48:32|0.0029515
18:48:33|0.0029517
18:48:34|0.0029517
18:48:35|0.0029517
18:48:37|0.0029524
18:48:37|0.0029513
18:48:38|0.0029511
18:48:39|0.0029511
18:48:40|0.0029496
18:48:41|0.0029496
18:48:43|0.0029501
18:48:44|0.0029501
18:48:45|0.0029501
18:48:47|0.0029486
18:48:48|0.0029493
18:48:48|0.0029493
18:48:50|0.0029493
18:48:51|0.002947
18:48:52|0.0029462
18:48:52|0.0029451
18:48:54|0.002945
18:48:55|0.002945
18:48:56|0.002945
18:48:57|0.0029456
18:48:58|0.0029456
18:48:59|0.0029469
18:48:59|0.0029475
18:49:02|0.0029475
18:49:03|0.0029471
18:49:03|0.0029472
18:49:05|0.0029488
18:49:05|0.0029488
18:49:06|0.0029488
18:49:07|0.0029498
18:49:08|0.0029504
18:49:09|0.0029504
18:49:11|0.0029505
18:49:11|0.0029505
18:49:12|0.0029505
18:49:13|0.0029505
18:49:14|0.0029505
18:49:16|0.0029505
18:49:18|0.0029505
18:49:18|0.0029505
18:49:20|0.0029505
18:49:21|0.0029487
18:49:22|0.0029487
18:49:24|0.0029487
18:49:25|0.0029469
18:49:26|0.002947
18:49:26|0.002947
18:49:27|0.0029495
18:49:28|0.0029498
18:49:29|0.0029498
18:49:31|0.0029498
18:49:32|0.0029498
18:49:33|0.0029512
18:49:34|0.0029512
18:49:35|0.0029512
18:49:35|0.0029512
18:49:36|0.0029512
18:49:37|0.0029512
18:49:38|0.0029504
18:49:39|0.0029508
18:49:40|0.0029511
18:49:41|0.0029511
18:49:42|0.0029511
18:49:44|0.0029511
18:49:45|0.0029474
18:49:46|0.0029475
18:49:47|0.0029476
18:49:48|0.0029476
18:49:49|0.0029475
18:49:51|0.0029482
18:49:52|0.0029482
18:49:53|0.0029473
18:49:54|0.0029477
18:49:55|0.0029477
18:49:56|0.0029477
18:49:57|0.0029477
18:49:57|0.0029478
18:49:58|0.0029479
18:50:00|0.0029479
18:50:01|0.0029474
18:50:02|0.0029474
18:50:03|0.0029474
18:50:04|0.0029478
18:50:05|0.0029478
18:50:07|0.0029474
18:50:07|0.0029474
18:50:08|0.0029474
18:50:09|0.0029477
18:50:10|0.0029477
18:50:11|0.0029491
18:50:12|0.0029491
18:50:13|0.0029491
18:50:14|0.0029484
18:50:15|0.0029484
18:50:17|0.0029484
18:50:18|0.002948
18:50:19|0.002948
18:50:20|0.002948
18:50:21|0.002948
18:50:22|0.002948
18:50:23|0.002948
18:50:24|0.002948
18:50:26|0.0029492
18:50:26|0.0029492
18:50:28|0.0029492
18:50:29|0.0029492
18:50:30|0.0029492
18:50:30|0.0029492
18:50:32|0.0029492
18:50:33|0.0029492
18:50:34|0.0029497
18:50:34|0.0029497
18:50:36|0.0029497
18:50:37|0.0029505
18:50:38|0.0029505
18:50:39|0.0029507
18:50:40|0.0029507
18:50:41|0.0029507
18:50:42|0.0029507
18:50:43|0.0029507
18:50:45|0.0029507
18:50:45|0.0029485
18:50:46|0.0029485
18:50:47|0.0029485
18:50:48|0.0029485
18:50:49|0.0029485
18:50:50|0.0029485
18:50:51|0.0029485
18:50:52|0.0029485
18:50:53|0.0029485
18:50:54|0.0029485
18:50:55|0.0029485
18:50:57|0.0029485
18:50:58|0.0029477
18:50:59|0.0029477
18:51:00|0.0029477
18:51:01|0.0029482
18:51:02|0.0029482
18:51:03|0.0029496
18:51:04|0.0029488
18:51:05|0.0029488
18:51:06|0.0029488
18:51:07|0.0029488
18:51:08|0.0029488
18:51:09|0.0029488
18:51:10|0.0029505
18:51:11|0.0029505
18:51:12|0.0029491
18:51:13|0.0029491
18:51:14|0.0029487
18:51:16|0.0029487
18:51:16|0.0029487
18:51:18|0.0029487
18:51:20|0.0029487
18:51:22|0.0029487
18:51:23|0.0029487
18:51:24|0.0029487
18:51:25|0.0029487
18:51:27|0.0029499
18:51:28|0.0029511
18:51:29|0.0029511
18:51:30|0.0029511
18:51:30|0.0029511
18:51:32|0.0029513
18:51:33|0.0029513
18:51:34|0.0029513
18:51:35|0.0029513
18:51:36|0.0029513
18:51:37|0.0029513
18:51:38|0.0029513
18:51:39|0.0029513
18:51:40|0.0029517
18:51:41|0.0029517
18:51:42|0.0029517
18:51:43|0.0029517
18:51:44|0.0029517
18:51:45|0.0029517
18:51:46|0.0029516
18:51:47|0.0029516
18:51:48|0.0029516
18:51:49|0.0029516
18:51:50|0.0029504
18:51:51|0.0029504
18:51:52|0.002952
18:51:53|0.0029527
18:51:54|0.0029526
18:51:55|0.0029527
18:51:56|0.0029527
18:51:57|0.0029527
18:51:58|0.0029533
18:51:59|0.0029533
18:52:00|0.0029533
18:52:01|0.0029533
18:52:02|0.0029533
18:52:03|0.0029541
18:52:04|0.0029541
18:52:05|0.0029543
18:52:06|0.0029543
18:52:08|0.0029543
18:52:08|0.0029543
18:52:10|0.0029548
18:52:11|0.0029548
18:52:11|0.0029548
18:52:12|0.0029548
18:52:14|0.0029548
18:52:14|0.0029533
18:52:16|0.0029533
18:52:17|0.0029533
18:52:18|0.0029513
18:52:20|0.0029538
18:52:21|0.0029538
18:52:22|0.0029535
18:52:23|0.0029535
18:52:25|0.0029535
18:52:27|0.0029535
18:52:27|0.0029535
18:52:29|0.0029535
18:52:30|0.0029535
18:52:31|0.0029535
18:52:31|0.0029535
18:52:33|0.0029535
18:52:33|0.0029537
18:52:34|0.0029537
18:52:36|0.0029537
18:52:37|0.0029537
18:52:38|0.0029498
18:52:39|0.0029498
18:52:39|0.0029498
18:52:42|0.0029498
18:52:42|0.0029498
18:52:44|0.0029498
18:52:44|0.0029498
18:52:46|0.0029498
18:52:47|0.0029502
18:52:48|0.0029497
18:52:49|0.0029505
18:52:49|0.0029505
18:52:50|0.0029512
18:52:51|0.0029494
18:52:53|0.0029494
18:52:54|0.0029494
18:52:55|0.0029494
18:52:56|0.0029522
18:52:57|0.0029522
18:52:58|0.0029522
18:52:59|0.0029522
18:53:00|0.0029527
18:53:01|0.0029527
18:53:02|0.0029527
18:53:03|0.0029527
18:53:04|0.0029527
18:53:05|0.0029527
18:53:06|0.0029527
18:53:07|0.0029516
18:53:08|0.0029516
18:53:09|0.0029524
18:53:10|0.0029524
18:53:11|0.0029516
18:53:12|0.0029518
18:53:13|0.0029518
18:53:14|0.002952
18:53:15|0.002952
18:53:17|0.0029528
18:53:17|0.0029528
18:53:19|0.002953
18:53:20|0.002953
18:53:22|0.0029535
18:53:23|0.0029535
18:53:24|0.002954
18:53:26|0.002954
18:53:26|0.002954
18:53:27|0.002954
18:53:28|0.002954
18:53:29|0.002954
18:53:30|0.002954
18:53:31|0.002954
18:53:32|0.002954
18:53:33|0.002954
18:53:34|0.002954
18:53:36|0.002954
18:53:37|0.002954
18:53:38|0.0029543
18:53:39|0.0029543
18:53:39|0.0029543
18:53:41|0.0029543
18:53:42|0.0029551
18:53:43|0.0029562
18:53:45|0.0029561
18:53:45|0.0029561
18:53:46|0.0029561
18:53:47|0.0029549
18:53:48|0.0029564
18:53:49|0.0029564
18:53:50|0.0029564
18:53:51|0.0029564
18:53:52|0.0029564
18:53:53|0.0029564
18:53:54|0.0029564
18:53:55|0.0029564
18:53:56|0.0029564
18:53:57|0.0029564
18:53:58|0.0029569
18:53:59|0.0029569
18:54:00|0.0029569
18:54:01|0.0029569
18:54:02|0.0029569
18:54:04|0.0029569
18:54:05|0.0029569
18:54:06|0.002957
18:54:07|0.002957
18:54:08|0.002957
18:54:09|0.002957
18:54:10|0.002957
18:54:11|0.002957
18:54:12|0.002957
18:54:13|0.002957
18:54:14|0.002957
18:54:15|0.002957
18:54:16|0.0029569
18:54:17|0.0029569
18:54:18|0.0029556
18:54:19|0.0029556
18:54:20|0.0029556
18:54:21|0.0029556
18:54:23|0.0029556
18:54:23|0.0029556
18:54:24|0.0029556
18:54:26|0.0029557
18:54:27|0.0029558
18:54:28|0.002957
18:54:30|0.002957
18:54:31|0.002957
18:54:32|0.002957
18:54:32|0.002957
18:54:34|0.002957
18:54:35|0.0029564
18:54:36|0.002956
18:54:37|0.002956
18:54:38|0.0029551
18:54:39|0.0029563
18:54:40|0.0029563
18:54:41|0.0029563
18:54:42|0.0029563
18:54:44|0.0029563
18:54:45|0.0029567
18:54:46|0.0029567
18:54:46|0.0029567
18:54:48|0.0029567
18:54:49|0.0029567
18:54:50|0.0029567
18:54:52|0.0029567
18:54:52|0.0029567
18:54:53|0.0029567
18:54:54|0.0029567
18:54:55|0.0029567
18:54:56|0.0029567
18:54:57|0.0029567
18:54:58|0.0029567
18:54:59|0.0029567
18:55:00|0.0029567
18:55:01|0.0029567
18:55:03|0.0029567
18:55:04|0.0029567
18:55:05|0.0029567
18:55:05|0.0029567
18:55:07|0.0029567
18:55:08|0.0029567
18:55:09|0.0029567
18:55:10|0.0029567
18:55:11|0.0029567
18:55:13|0.0029567
18:55:13|0.0029567
18:55:14|0.0029567
18:55:15|0.0029567
18:55:16|0.0029565
18:55:17|0.0029562
18:55:18|0.0029562
18:55:19|0.0029562
18:55:20|0.0029573
18:55:22|0.0029573
18:55:24|0.002958
18:55:25|0.0029578
18:55:27|0.0029578
18:55:28|0.0029578
18:55:29|0.0029578
18:55:29|0.0029581
18:55:30|0.0029581
18:55:32|0.0029581
18:55:33|0.0029581
18:55:35|0.0029581
18:55:36|0.0029581
18:55:36|0.0029581
18:55:38|0.0029581
18:55:39|0.0029581
18:55:40|0.0029556
18:55:41|0.0029556
18:55:42|0.0029555
18:55:43|0.0029555
18:55:44|0.0029555
18:55:46|0.0029555
18:55:47|0.0029555
18:55:47|0.0029555
18:55:50|0.0029555
18:55:50|0.0029555
18:55:51|0.0029555
18:55:52|0.0029555
18:55:53|0.002956
18:55:54|0.002956
18:55:56|0.002956
18:55:57|0.002956
18:55:58|0.0029567
18:55:59|0.0029567
18:56:01|0.0029589
18:56:01|0.0029591
18:56:03|0.0029591
18:56:05|0.002959
18:56:05|0.0029593
18:56:07|0.0029593
18:56:07|0.0029593
18:56:09|0.0029593
18:56:09|0.0029593
18:56:11|0.0029593
18:56:12|0.002957
18:56:13|0.002957
18:56:14|0.002957
18:56:15|0.0029575
18:56:16|0.0029575
18:56:17|0.0029575
18:56:18|0.0029575
18:56:19|0.0029575
18:56:20|0.0029575
18:56:21|0.0029566
18:56:22|0.0029566
18:56:24|0.0029566
18:56:25|0.0029566
18:56:25|0.0029566
18:56:26|0.0029566
18:56:27|0.0029566
18:56:28|0.0029557
18:56:30|0.0029556
18:56:30|0.0029556
18:56:32|0.0029557
18:56:33|0.0029556
18:56:34|0.0029556
18:56:35|0.0029547
18:56:36|0.0029547
18:56:37|0.0029539
18:56:37|0.0029539
18:56:38|0.0029533
18:56:40|0.0029539
18:56:41|0.002954
18:56:42|0.002954
18:56:43|0.002954
18:56:44|0.002954
18:56:45|0.0029554
18:56:47|0.0029554
18:56:47|0.0029556
18:56:48|0.0029558
18:56:49|0.0029558
18:56:50|0.0029558
18:56:52|0.002956
18:56:53|0.002956
18:56:54|0.0029545
18:56:55|0.0029545
18:56:56|0.0029545
18:56:57|0.0029545
18:56:58|0.0029545
18:56:59|0.0029545
18:56:59|0.0029545
18:57:01|0.0029545
18:57:02|0.0029545
18:57:03|0.0029545
18:57:04|0.0029545
18:57:05|0.0029545
18:57:06|0.0029545
18:57:07|0.0029545
18:57:08|0.0029545
18:57:09|0.0029545
18:57:10|0.0029545
18:57:11|0.0029545
18:57:13|0.0029545
18:57:14|0.0029517
18:57:15|0.0029517
18:57:16|0.0029517
18:57:16|0.0029517
18:57:17|0.0029523
18:57:19|0.0029522
18:57:20|0.0029522
18:57:21|0.0029522
18:57:22|0.0029522
18:57:23|0.0029512
18:57:25|0.0029512
18:57:27|0.0029512
18:57:28|0.0029512
18:57:29|0.0029512
18:57:29|0.0029512
18:57:31|0.0029512
18:57:31|0.0029508
18:57:32|0.0029508
18:57:34|0.0029508
18:57:35|0.0029508
18:57:36|0.0029508
18:57:38|0.0029521
18:57:38|0.0029521
18:57:39|0.0029521
18:57:40|0.0029521
18:57:41|0.0029521
18:57:43|0.0029537
18:57:44|0.0029537
18:57:45|0.0029538
18:57:45|0.0029538
18:57:47|0.0029538
18:57:47|0.0029525
18:57:48|0.0029525
18:57:49|0.0029531
18:57:50|0.0029531
18:57:52|0.0029531
18:57:52|0.0029528
18:57:53|0.0029528
18:57:55|0.0029509
18:57:55|0.0029507
18:57:56|0.0029506
18:57:58|0.0029504
18:57:59|0.0029498
18:58:00|0.0029493
18:58:01|0.0029493
18:58:02|0.0029493
18:58:04|0.0029493
18:58:04|0.0029493
18:58:05|0.0029493
18:58:07|0.0029493
18:58:08|0.0029513
18:58:09|0.0029513
18:58:10|0.0029513
18:58:11|0.0029513
18:58:12|0.0029519
18:58:13|0.0029519
18:58:14|0.0029519
18:58:15|0.0029519
18:58:16|0.0029522
18:58:17|0.0029519
18:58:18|0.0029519
18:58:19|0.00295
18:58:20|0.0029505
18:58:21|0.0029505
18:58:22|0.0029505
18:58:23|0.0029505
18:58:24|0.0029505
18:58:25|0.0029505
18:58:26|0.0029505
18:58:28|0.0029492
18:58:28|0.0029492
18:58:29|0.0029492
18:58:31|0.0029492
18:58:31|0.0029492
18:58:33|0.0029483
18:58:33|0.0029479
18:58:35|0.0029479
18:58:35|0.0029464
18:58:37|0.0029472
18:58:37|0.0029472
18:58:38|0.0029472
18:58:39|0.0029472
18:58:41|0.0029472
18:58:42|0.0029479
18:58:43|0.0029479
18:58:44|0.0029479
18:58:45|0.0029479
18:58:46|0.0029479
18:58:47|0.0029479
18:58:48|0.0029479
18:58:50|0.0029471
18:58:51|0.0029471
18:58:52|0.0029471
18:58:53|0.0029471
18:58:54|0.0029471
18:58:55|0.0029471
18:58:56|0.0029471
18:58:57|0.0029471
18:58:58|0.0029471
18:58:59|0.0029463
18:59:00|0.0029463
18:59:01|0.0029463
18:59:02|0.0029463
18:59:02|0.0029469
18:59:03|0.0029469
18:59:04|0.0029469
18:59:06|0.0029469
18:59:07|0.0029473
18:59:08|0.0029473
18:59:09|0.0029474
18:59:10|0.0029474
18:59:11|0.0029477
18:59:12|0.0029468
18:59:13|0.0029468
18:59:14|0.0029468
18:59:15|0.0029468
18:59:15|0.0029468
18:59:16|0.0029501
18:59:17|0.0029501
18:59:18|0.0029503
18:59:20|0.0029504
18:59:20|0.0029504
18:59:22|0.0029504
18:59:23|0.0029504
18:59:24|0.0029475
18:59:25|0.0029473
18:59:27|0.0029474
18:59:27|0.0029473
18:59:28|0.0029473
18:59:30|0.0029474
18:59:30|0.0029474
18:59:32|0.0029474
18:59:33|0.0029474
18:59:33|0.002945
18:59:35|0.002945
18:59:36|0.0029454
18:59:37|0.0029452
18:59:38|0.0029452
18:59:39|0.0029452
18:59:40|0.0029444
18:59:41|0.0029442
18:59:42|0.0029449
18:59:43|0.0029456
18:59:43|0.0029451
18:59:45|0.0029451
18:59:46|0.0029451
18:59:47|0.0029451
18:59:49|0.0029451
18:59:49|0.0029451
18:59:50|0.0029449
18:59:51|0.0029449
18:59:52|0.002945
18:59:53|0.0029452
18:59:54|0.0029452
18:59:55|0.0029452
18:59:56|0.0029452
18:59:57|0.0029452
18:59:58|0.0029452
18:59:59|0.0029452
19:00:00|0.0029452
19:00:01|0.0029449
19:00:02|0.0029449
19:00:04|0.002944
19:00:05|0.0029435
19:00:06|0.0029435
19:00:08|0.0029437
19:00:09|0.0029441
19:00:09|0.0029441
19:00:11|0.0029441
19:00:12|0.0029463
19:00:12|0.0029463
19:00:13|0.0029469
19:00:14|0.0029469
19:00:15|0.0029469
19:00:16|0.0029469
19:00:17|0.0029469
19:00:18|0.0029487
19:00:19|0.0029487
19:00:21|0.0029489
19:00:22|0.0029489
19:00:22|0.0029489
19:00:24|0.0029489
19:00:24|0.0029489
19:00:25|0.0029494
19:00:27|0.0029494
19:00:29|0.002948
19:00:29|0.002948
19:00:30|0.002948
19:00:32|0.0029498
19:00:33|0.0029498
19:00:35|0.0029499
19:00:36|0.0029504
19:00:37|0.0029505
19:00:38|0.0029511
19:00:39|0.0029503
19:00:40|0.0029503
19:00:41|0.0029504
19:00:42|0.0029513
19:00:42|0.0029513
19:00:44|0.00295
19:00:45|0.00295
19:00:46|0.00295
19:00:47|0.00295
19:00:47|0.0029511
19:00:49|0.0029511
19:00:50|0.0029511
19:00:51|0.0029511
19:00:52|0.0029505
19:00:53|0.0029509
19:00:54|0.0029509
19:00:55|0.0029509
19:00:56|0.0029509
19:00:56|0.0029509
19:00:58|0.0029509
19:00:59|0.0029509
19:01:00|0.0029509
19:01:01|0.0029509
19:01:02|0.0029509
19:01:03|0.0029509
19:01:04|0.0029509
19:01:04|0.0029509
19:01:06|0.0029509
19:01:07|0.0029509
19:01:08|0.0029509
19:01:08|0.0029509
19:01:10|0.0029523
19:01:12|0.0029525
19:01:12|0.0029525
19:01:13|0.0029524
19:01:14|0.0029521
19:01:15|0.0029527
19:01:16|0.0029531
19:01:17|0.0029531
19:01:18|0.0029535
19:01:19|0.0029535
19:01:20|0.0029535
19:01:21|0.0029535
19:01:22|0.0029535
19:01:23|0.0029535
19:01:24|0.0029535
19:01:25|0.0029535
19:01:26|0.0029535
19:01:28|0.0029535
19:01:29|0.0029535
19:01:30|0.0029535
19:01:31|0.0029535
19:01:32|0.0029535
19:01:33|0.0029535
19:01:34|0.0029535
19:01:35|0.0029535
19:01:37|0.0029535
19:01:37|0.0029535
19:01:38|0.0029535
19:01:40|0.0029535
19:01:41|0.0029532
19:01:42|0.0029532
19:01:43|0.0029532
19:01:44|0.0029532
19:01:45|0.0029532
19:01:46|0.0029532
19:01:47|0.0029532
19:01:48|0.0029532
19:01:48|0.0029543
19:01:50|0.0029543
19:01:52|0.0029543
19:01:52|0.0029547
19:01:54|0.0029543
19:01:54|0.0029542
19:01:56|0.0029544
19:01:57|0.0029544
19:01:58|0.0029544
19:02:00|0.0029541
19:02:00|0.0029541
19:02:01|0.0029545
19:02:03|0.0029546
19:02:03|0.0029542
19:02:04|0.0029545
19:02:05|0.0029545
19:02:07|0.0029545
19:02:07|0.0029545
19:02:08|0.0029545
19:02:10|0.0029545
19:02:10|0.0029545
19:02:11|0.0029545
19:02:13|0.0029541
19:02:13|0.0029546
19:02:15|0.0029541
19:02:16|0.0029541
19:02:17|0.0029541
19:02:18|0.0029541
19:02:19|0.0029541
19:02:20|0.0029541
19:02:21|0.0029526
19:02:22|0.0029526
19:02:23|0.0029526
19:02:24|0.0029526
19:02:25|0.0029526
19:02:26|0.0029526
19:02:27|0.0029526
19:02:28|0.0029525
19:02:29|0.0029525
19:02:31|0.0029525
19:02:31|0.0029525
19:02:33|0.0029525
19:02:34|0.0029534
19:02:35|0.0029534
19:02:35|0.0029534
19:02:37|0.0029534
19:02:38|0.0029534
19:02:39|0.0029534
19:02:40|0.0029542
19:02:41|0.0029542
19:02:43|0.0029542
19:02:43|0.0029547
19:02:45|0.0029548
19:02:46|0.0029548
19:02:47|0.0029548
19:02:47|0.0029548
19:02:49|0.0029548
19:02:50|0.002955
19:02:51|0.002955
19:02:52|0.0029548
19:02:53|0.0029548
19:02:54|0.0029548
19:02:55|0.0029548
19:02:55|0.0029548
19:02:57|0.0029528
19:02:58|0.0029528
19:02:58|0.0029528
19:03:00|0.002953
19:03:01|0.002953
19:03:02|0.002953
19:03:03|0.002953
19:03:04|0.0029537
19:03:05|0.0029537
19:03:06|0.0029537
19:03:07|0.0029536
19:03:08|0.0029536
19:03:09|0.0029536
19:03:10|0.0029536
19:03:10|0.0029536
19:03:11|0.0029536
19:03:13|0.0029536
19:03:14|0.0029536
19:03:15|0.0029536
19:03:16|0.0029536
19:03:17|0.0029536
19:03:17|0.0029536
19:03:19|0.0029536
19:03:20|0.0029536
19:03:21|0.0029547
19:03:22|0.0029547
19:03:23|0.0029536
19:03:24|0.0029536
19:03:25|0.0029536
19:03:26|0.0029536
19:03:27|0.0029536
19:03:28|0.0029529
19:03:29|0.0029529
19:03:31|0.0029526
19:03:32|0.0029526
19:03:33|0.0029526
19:03:35|0.0029526
19:03:35|0.0029526
19:03:36|0.0029526
19:03:37|0.0029526
19:03:39|0.0029526
19:03:40|0.0029526
19:03:42|0.0029526
19:03:43|0.0029526
19:03:43|0.0029533
19:03:45|0.0029528
19:03:46|0.0029528
19:03:46|0.0029528
19:03:48|0.0029528
19:03:49|0.0029528
19:03:50|0.0029528
19:03:51|0.0029529
19:03:52|0.0029529
19:03:53|0.0029529
19:03:54|0.0029543
19:03:55|0.0029543
19:03:56|0.0029543
19:03:57|0.0029543
19:03:58|0.0029543
19:03:59|0.0029543
19:04:00|0.0029543
19:04:01|0.0029543
19:04:02|0.0029543
19:04:03|0.0029543
19:04:04|0.0029543
19:04:05|0.0029543
19:04:06|0.0029543
19:04:07|0.0029543
19:04:08|0.0029543
19:04:09|0.0029543
19:04:10|0.0029543
19:04:11|0.002953
19:04:12|0.0029532
19:04:13|0.0029532
19:04:14|0.0029532
19:04:15|0.0029513
19:04:16|0.0029512
19:04:17|0.0029512
19:04:18|0.0029511
19:04:19|0.0029511
19:04:20|0.0029511
19:04:21|0.0029513
19:04:22|0.0029507
19:04:23|0.0029507
19:04:24|0.0029495
19:04:25|0.0029495
19:04:26|0.0029495
19:04:27|0.0029517
19:04:28|0.0029517
19:04:29|0.0029517
19:04:30|0.0029517
19:04:32|0.0029517
19:04:33|0.0029517
19:04:33|0.0029517
19:04:35|0.0029517
19:04:36|0.0029517
19:04:36|0.0029517
19:04:38|0.0029517
19:04:39|0.0029517
19:04:40|0.0029517
19:04:41|0.0029517
19:04:43|0.0029513
19:04:43|0.0029513
19:04:44|0.0029505
19:04:46|0.0029505
19:04:48|0.0029505
19:04:48|0.0029505
19:04:49|0.0029505
19:04:50|0.0029505
19:04:51|0.0029505
19:04:52|0.0029498
19:04:53|0.0029505
19:04:54|0.0029505
19:04:56|0.0029505
19:04:58|0.0029497
19:04:58|0.0029497
19:04:59|0.0029497
19:05:00|0.0029497
19:05:01|0.0029497
19:05:02|0.0029503
19:05:03|0.0029496
19:05:04|0.0029496
19:05:05|0.0029496
19:05:06|0.0029496
19:05:07|0.0029496
19:05:08|0.0029492
19:05:09|0.0029496
19:05:10|0.0029496
19:05:11|0.0029496
19:05:12|0.0029496
19:05:13|0.0029496
19:05:14|0.0029496
19:05:16|0.0029513
19:05:16|0.002952
19:05:17|0.002952
19:05:18|0.0029525
19:05:19|0.0029525
19:05:20|0.0029525
19:05:21|0.0029525
19:05:22|0.0029525
19:05:23|0.0029525
19:05:24|0.0029525
19:05:25|0.0029525
19:05:26|0.0029525
19:05:27|0.0029525
19:05:28|0.0029512
19:05:29|0.0029517
19:05:30|0.0029517
19:05:31|0.0029517
19:05:33|0.0029517
19:05:34|0.0029517
19:05:36|0.0029517
19:05:36|0.0029517
19:05:37|0.0029517
19:05:39|0.0029517
19:05:39|0.0029517
19:05:41|0.0029513
19:05:42|0.0029513
19:05:43|0.0029513
19:05:44|0.0029513
19:05:45|0.0029491
19:05:46|0.0029491
19:05:47|0.0029491
19:05:48|0.0029491
19:05:49|0.0029491
19:05:50|0.0029491
19:05:51|0.0029491
19:05:52|0.0029491
19:05:53|0.0029491
19:05:54|0.0029491
19:05:55|0.0029491
19:05:56|0.00295
19:05:57|0.00295
19:05:58|0.00295
19:06:00|0.00295
19:06:00|0.0029497
19:06:01|0.0029497
19:06:03|0.0029497
19:06:04|0.0029497
19:06:06|0.0029497
19:06:07|0.0029497
19:06:07|0.0029497
19:06:09|0.0029497
19:06:10|0.0029497
19:06:10|0.0029497
19:06:12|0.0029497
19:06:12|0.0029497
19:06:13|0.0029493
19:06:14|0.0029493
19:06:15|0.0029493
19:06:17|0.0029493
19:06:18|0.0029493
19:06:19|0.0029493
19:06:20|0.0029503
19:06:21|0.0029503
19:06:22|0.0029503
19:06:23|0.0029503
19:06:25|0.0029503
19:06:26|0.0029503
19:06:27|0.0029503
19:06:28|0.0029503
19:06:29|0.0029503
19:06:30|0.0029528
19:06:31|0.0029528
19:06:32|0.0029528
19:06:33|0.0029528
19:06:33|0.0029535
19:06:34|0.0029544
19:06:36|0.0029544
19:06:38|0.002954
19:06:38|0.002954
19:06:39|0.0029537
19:06:40|0.0029537
19:06:41|0.0029537
19:06:42|0.0029537
19:06:43|0.0029537
19:06:44|0.0029537
19:06:45|0.0029537
19:06:46|0.0029537
19:06:47|0.0029537
19:06:48|0.0029537
19:06:49|0.0029537
19:06:50|0.0029537
19:06:51|0.0029537
19:06:53|0.0029534
19:06:54|0.0029541
19:06:55|0.0029541
19:06:56|0.0029541
19:06:57|0.0029541
19:06:58|0.0029546
19:06:59|0.0029549
19:07:00|0.0029549
19:07:01|0.0029549
19:07:02|0.0029559
19:07:03|0.0029541
19:07:04|0.0029555
19:07:05|0.0029555
19:07:06|0.0029555
19:07:07|0.0029555
19:07:08|0.0029555
19:07:09|0.0029539
19:07:10|0.0029539
19:07:11|0.0029544
19:07:12|0.0029544
19:07:13|0.0029544
19:07:14|0.0029544
19:07:15|0.0029544
19:07:17|0.0029544
19:07:17|0.0029544
19:07:18|0.0029544
19:07:19|0.0029544
19:07:21|0.0029544
19:07:21|0.0029544
19:07:22|0.0029544
19:07:23|0.0029544
19:07:24|0.0029544
19:07:25|0.0029539
19:07:27|0.0029539
19:07:28|0.0029539
19:07:28|0.0029539
19:07:29|0.0029536
19:07:30|0.0029536
19:07:31|0.0029536
19:07:32|0.0029536
19:07:34|0.0029536
19:07:35|0.0029536
19:07:36|0.0029536
19:07:37|0.0029536
19:07:39|0.0029536
19:07:40|0.0029536
19:07:41|0.0029536
19:07:42|0.0029536
19:07:43|0.0029536
19:07:44|0.0029534
19:07:46|0.0029534
19:07:46|0.0029534
19:07:47|0.0029531
19:07:48|0.0029531
19:07:49|0.0029531
19:07:51|0.0029531
19:07:51|0.0029531
19:07:52|0.0029525
19:07:54|0.0029525
19:07:55|0.0029525
19:07:55|0.0029525
19:07:57|0.0029529
19:07:57|0.0029529
19:08:00|0.0029524
19:08:00|0.0029524
19:08:01|0.0029524
19:08:02|0.0029524
19:08:03|0.0029538
19:08:04|0.0029524
19:08:05|0.0029524
19:08:06|0.0029524
19:08:07|0.0029524
19:08:08|0.0029536
19:08:09|0.0029523
19:08:10|0.0029523
19:08:11|0.0029522
19:08:13|0.0029522
19:08:13|0.0029522
19:08:14|0.0029532
19:08:15|0.0029532
19:08:16|0.0029507
19:08:17|0.0029526
19:08:18|0.0029539
19:08:19|0.0029539
19:08:20|0.0029539
19:08:21|0.0029543
19:08:22|0.0029543
19:08:23|0.0029543
19:08:24|0.0029543
19:08:25|0.0029543
19:08:27|0.0029548
19:08:27|0.0029548
19:08:28|0.0029548
19:08:29|0.0029541
19:08:31|0.0029541
19:08:32|0.0029553
19:08:33|0.0029553
19:08:34|0.0029554
19:08:35|0.0029545
19:08:37|0.0029545
19:08:37|0.0029535
19:08:38|0.0029535
19:08:40|0.0029535
19:08:41|0.0029549
19:08:43|0.0029549
19:08:44|0.0029554
19:08:45|0.0029554
19:08:46|0.0029555
19:08:47|0.0029555
19:08:49|0.0029555
19:08:50|0.0029555
19:08:51|0.0029554
19:08:52|0.0029555
19:08:53|0.0029555
19:08:54|0.0029556
19:08:55|0.0029556
19:08:56|0.0029556
19:08:57|0.0029556
19:08:59|0.0029556
19:09:00|0.0029549
19:09:01|0.0029549
19:09:03|0.0029549
19:09:03|0.0029549
19:09:04|0.0029552
19:09:05|0.0029552
19:09:06|0.0029552
19:09:07|0.0029552
19:09:09|0.0029552
19:09:09|0.0029552
19:09:11|0.0029552
19:09:12|0.0029545
19:09:14|0.0029552
19:09:14|0.0029552
19:09:15|0.0029552
19:09:16|0.0029543
19:09:17|0.0029543
19:09:18|0.0029543
19:09:19|0.0029543
19:09:20|0.0029543
19:09:21|0.0029543
19:09:23|0.0029543
19:09:23|0.0029544
19:09:24|0.0029544
19:09:26|0.0029557
19:09:27|0.0029557
19:09:28|0.0029557
19:09:29|0.0029557
19:09:30|0.0029557
19:09:31|0.002955
19:09:32|0.002955
19:09:33|0.0029551
19:09:34|0.0029551
19:09:35|0.0029551
19:09:36|0.0029551
19:09:38|0.0029551
19:09:39|0.0029554
19:09:39|0.0029546
19:09:40|0.0029546
19:09:42|0.0029534
19:09:43|0.0029534
19:09:44|0.0029542
19:09:45|0.0029542
19:09:46|0.0029542
19:09:48|0.0029526
19:09:49|0.0029534
19:09:51|0.0029534
19:09:52|0.0029535
19:09:52|0.0029541
19:09:54|0.0029541
19:09:54|0.0029541
19:09:56|0.0029541
19:09:57|0.0029541
19:09:58|0.0029556
19:09:59|0.0029556
19:09:59|0.0029556
19:10:01|0.0029556
19:10:03|0.0029568
19:10:04|0.0029567
19:10:04|0.0029572
19:10:05|0.0029573
19:10:06|0.002957
19:10:07|0.0029573
19:10:08|0.002958
19:10:09|0.002958
19:10:11|0.002958
19:10:11|0.002958
19:10:13|0.002958
19:10:14|0.002958
19:10:15|0.002958
19:10:16|0.002956
19:10:17|0.002956
19:10:18|0.0029569
19:10:19|0.0029569
19:10:20|0.0029558
19:10:21|0.0029558
19:10:22|0.0029558
19:10:23|0.0029558
19:10:24|0.0029558
19:10:25|0.0029558
19:10:26|0.0029566
19:10:28|0.0029566
19:10:29|0.0029566
19:10:29|0.0029566
19:10:31|0.0029566
19:10:32|0.0029566
19:10:33|0.0029566
19:10:34|0.0029566
19:10:35|0.0029566
19:10:36|0.0029566
19:10:38|0.0029566
19:10:39|0.0029566
19:10:41|0.0029575
19:10:41|0.0029575
19:10:42|0.0029575
19:10:43|0.0029575
19:10:44|0.0029575
19:10:45|0.0029575
19:10:46|0.0029575
19:10:47|0.0029575
19:10:48|0.0029575
19:10:50|0.0029575
19:10:51|0.0029575
19:10:52|0.0029575
19:10:52|0.0029575
19:10:54|0.002957
19:10:54|0.0029577
19:10:56|0.0029577
19:10:57|0.0029577
19:10:58|0.0029577
19:10:59|0.0029573
19:11:01|0.0029561
19:11:01|0.0029563
19:11:02|0.0029562
19:11:03|0.0029562
19:11:05|0.0029555
19:11:05|0.0029555
19:11:06|0.0029555
19:11:07|0.0029555
19:11:09|0.0029555
19:11:09|0.0029555
19:11:10|0.0029555
19:11:12|0.0029548
19:11:13|0.0029542
19:11:14|0.0029542
19:11:15|0.0029551
19:11:16|0.0029551
19:11:17|0.0029551
19:11:18|0.0029551
19:11:19|0.0029551
19:11:20|0.0029551
19:11:21|0.0029552
19:11:22|0.0029552
19:11:23|0.0029552
19:11:24|0.0029552
19:11:25|0.0029562
19:11:26|0.0029561
19:11:27|0.0029565
19:11:28|0.0029572
19:11:29|0.0029572
19:11:30|0.0029572
19:11:31|0.0029572
19:11:32|0.0029572
19:11:33|0.0029572
19:11:34|0.0029572
19:11:35|0.0029572
19:11:36|0.0029579
19:11:37|0.0029579
19:11:38|0.0029579
19:11:39|0.0029579
19:11:40|0.0029568
19:11:42|0.0029575
19:11:43|0.0029575
19:11:43|0.0029575
19:11:44|0.0029575
19:11:46|0.0029575
19:11:47|0.0029575
19:11:48|0.0029578
19:11:49|0.0029578
19:11:50|0.0029578
19:11:51|0.0029578
19:11:52|0.0029578
19:11:54|0.0029578
19:11:54|0.0029578
19:11:56|0.0029582
19:11:57|0.0029582
19:11:57|0.0029582
19:11:59|0.0029581
19:12:00|0.0029581
19:12:00|0.0029581
19:12:02|0.0029581
19:12:03|0.0029581
19:12:04|0.0029581
19:12:05|0.0029581
19:12:06|0.0029583
19:12:08|0.0029585
19:12:09|0.0029585
19:12:10|0.0029585
19:12:10|0.0029585
19:12:12|0.0029585
19:12:13|0.0029585
19:12:14|0.0029585
19:12:15|0.0029585
19:12:16|0.0029585
19:12:18|0.0029595
19:12:18|0.0029595
19:12:19|0.0029595
19:12:21|0.0029595
19:12:21|0.0029588
19:12:22|0.0029589
19:12:24|0.0029589
19:12:25|0.0029589
19:12:26|0.0029589
19:12:27|0.0029592
19:12:27|0.0029592
19:12:29|0.0029592
19:12:31|0.0029592
19:12:31|0.0029592
19:12:32|0.0029592
19:12:34|0.0029592
19:12:34|0.0029592
19:12:35|0.0029592
19:12:37|0.0029592
19:12:37|0.0029592
19:12:39|0.002958
19:12:41|0.0029579
19:12:42|0.0029579
19:12:43|0.0029579
19:12:44|0.0029556
19:12:45|0.0029556
19:12:46|0.0029556
19:12:47|0.0029556
19:12:48|0.0029556
19:12:49|0.0029556
19:12:50|0.0029556
19:12:51|0.0029556
19:12:52|0.0029556
19:12:53|0.0029556
19:12:55|0.0029552
19:12:55|0.0029552
19:12:57|0.0029539
19:12:57|0.0029539
19:12:59|0.0029539
19:13:00|0.0029556
19:13:01|0.0029556
19:13:02|0.0029567
19:13:02|0.0029567
19:13:03|0.0029567
19:13:05|0.0029573
19:13:05|0.0029573
19:13:07|0.0029573
19:13:07|0.0029573
19:13:08|0.0029573
19:13:09|0.0029573
19:13:10|0.0029573
19:13:11|0.0029573
19:13:12|0.0029586
19:13:13|0.0029586
19:13:15|0.0029586
19:13:16|0.0029589
19:13:17|0.0029583
19:13:18|0.0029583
19:13:18|0.0029583
19:13:19|0.0029583
19:13:20|0.0029583
19:13:21|0.0029583
19:13:22|0.0029583
19:13:23|0.0029583
19:13:25|0.0029583
19:13:26|0.0029583
19:13:26|0.0029583
19:13:27|0.0029582
19:13:28|0.0029582
19:13:29|0.0029585
19:13:30|0.0029583
19:13:32|0.0029583
19:13:33|0.0029582
19:13:34|0.0029583
19:13:34|0.0029583
19:13:35|0.0029595
19:13:37|0.002961
19:13:38|0.0029606
19:13:39|0.0029606
19:13:41|0.0029596
19:13:43|0.0029595
19:13:44|0.0029595
19:13:45|0.0029595
19:13:46|0.0029595
19:13:48|0.0029595
19:13:48|0.0029595
19:13:49|0.0029595
19:13:50|0.0029598
19:13:51|0.0029597
19:13:52|0.0029597
19:13:53|0.0029597
19:13:54|0.0029597
19:13:55|0.0029597
19:13:56|0.0029597
19:13:57|0.0029597
19:13:58|0.0029597
19:13:59|0.0029597
19:14:00|0.0029598
19:14:02|0.0029603
19:14:02|0.0029603
19:14:04|0.0029603
19:14:05|0.0029603
19:14:06|0.0029603
19:14:07|0.0029603
19:14:08|0.00296
19:14:08|0.00296
19:14:10|0.00296
19:14:11|0.0029605
19:14:13|0.0029606
19:14:13|0.0029606
19:14:14|0.0029606
19:14:16|0.0029606
19:14:16|0.0029606
19:14:18|0.0029606
19:14:19|0.0029606
19:14:19|0.0029606
19:14:20|0.0029606
19:14:21|0.0029606
19:14:22|0.0029606
19:14:23|0.0029606
19:14:24|0.0029598
19:14:25|0.0029598
19:14:26|0.002959
19:14:28|0.002959
19:14:28|0.0029591
19:14:29|0.0029591
19:14:31|0.0029591
19:14:31|0.0029591
19:14:32|0.0029591
19:14:33|0.0029591
19:14:34|0.0029591
19:14:35|0.0029591
19:14:37|0.0029591
19:14:37|0.0029591
19:14:39|0.0029591
19:14:41|0.0029601
19:14:41|0.0029599
19:14:42|0.0029581
19:14:44|0.0029581
19:14:45|0.0029581
19:14:46|0.0029581
19:14:48|0.0029573
19:14:50|0.0029573
19:14:50|0.0029572
19:14:52|0.0029572
19:14:53|0.0029572
19:14:54|0.0029572
19:14:55|0.0029569
19:14:56|0.0029569
19:14:57|0.0029569
19:14:59|0.0029569
19:15:00|0.0029569
19:15:00|0.0029569
19:15:02|0.002959
19:15:04|0.0029591
19:15:05|0.0029591
19:15:05|0.0029591
19:15:07|0.0029591
19:15:09|0.0029597
19:15:09|0.0029597
19:15:10|0.0029603
19:15:11|0.0029603
19:15:12|0.0029603
19:15:13|0.0029603
19:15:14|0.0029603
19:15:15|0.0029603
19:15:16|0.0029603
19:15:17|0.0029603
19:15:18|0.0029573
19:15:19|0.0029568
19:15:20|0.0029562
19:15:21|0.0029554
19:15:22|0.0029557
19:15:23|0.0029557
19:15:24|0.0029557
19:15:25|0.0029562
19:15:26|0.0029562
19:15:27|0.0029562
19:15:28|0.0029562
19:15:29|0.0029562
19:15:30|0.0029562
19:15:31|0.0029562
19:15:32|0.0029562
19:15:33|0.0029562
19:15:34|0.0029562
19:15:35|0.0029562
19:15:36|0.0029562
19:15:37|0.0029562
19:15:38|0.0029573
19:15:39|0.0029573
19:15:40|0.0029573
19:15:42|0.0029573
19:15:44|0.0029573
19:15:45|0.0029566
19:15:46|0.0029566
19:15:48|0.0029566
19:15:50|0.0029577
19:15:50|0.0029577
19:15:51|0.0029577
19:15:52|0.0029578
19:15:54|0.0029578
19:15:54|0.0029578
19:15:55|0.0029578
19:15:56|0.0029578
19:15:58|0.0029578
19:15:59|0.0029578
19:16:00|0.0029578
19:16:02|0.0029578
19:16:03|0.002958
19:16:04|0.002958
19:16:05|0.002958
19:16:07|0.002958
19:16:07|0.002958
19:16:09|0.002958
19:16:10|0.0029578
19:16:11|0.0029578
19:16:12|0.0029578
19:16:13|0.0029578
19:16:14|0.0029578
19:16:14|0.0029578
19:16:15|0.0029578
19:16:17|0.0029578
19:16:18|0.0029578
19:16:19|0.0029578
19:16:20|0.0029578
19:16:21|0.0029578
19:16:22|0.0029578
19:16:23|0.0029578
19:16:24|0.0029585
19:16:25|0.0029585
19:16:26|0.0029585
19:16:27|0.0029585
19:16:28|0.0029585
19:16:29|0.0029585
19:16:30|0.0029585
19:16:31|0.0029585
19:16:32|0.0029585
19:16:33|0.0029585
19:16:34|0.0029585
19:16:36|0.0029585
19:16:36|0.0029585
19:16:37|0.0029585
19:16:39|0.0029585
19:16:40|0.0029585
19:16:40|0.0029585
19:16:41|0.0029585
19:16:43|0.0029585
19:16:45|0.0029585
19:16:46|0.0029585
19:16:47|0.0029585
19:16:48|0.0029585
19:16:49|0.0029585
19:16:51|0.0029585
19:16:52|0.0029585
19:16:53|0.0029585
19:16:54|0.0029579
19:16:54|0.0029584
19:16:55|0.002958
19:16:56|0.0029573
19:16:58|0.0029573
19:16:59|0.0029573
19:16:59|0.0029573
19:17:00|0.0029573
19:17:01|0.0029573
19:17:02|0.0029573
19:17:04|0.0029574
19:17:04|0.0029574
19:17:06|0.0029574
19:17:07|0.0029574
19:17:07|0.0029574
19:17:08|0.0029574
19:17:09|0.0029579
19:17:10|0.0029579
19:17:11|0.0029579
19:17:12|0.0029579
19:17:13|0.0029579
19:17:14|0.0029579
19:17:15|0.0029566
19:17:17|0.0029566
19:17:17|0.0029566
19:17:19|0.0029566
19:17:20|0.0029566
19:17:21|0.0029566
19:17:22|0.0029566
19:17:23|0.0029566
19:17:24|0.0029566
19:17:26|0.0029566
19:17:26|0.0029566
19:17:27|0.0029566
19:17:28|0.0029556
19:17:29|0.0029556
19:17:30|0.0029552
19:17:32|0.0029548
19:17:32|0.0029543
19:17:33|0.0029546
19:17:34|0.0029546
19:17:36|0.0029539
19:17:36|0.002954
19:17:37|0.002954
19:17:39|0.0029542
19:17:40|0.0029542
19:17:40|0.0029542
19:17:41|0.0029542
19:17:42|0.0029542
19:17:44|0.0029542
19:17:44|0.0029561
19:17:46|0.0029561
19:17:47|0.0029561
19:17:48|0.0029561
19:17:49|0.0029561
19:17:50|0.0029561
19:17:51|0.0029561
19:17:52|0.0029569
19:17:53|0.0029569
19:17:54|0.0029571
19:17:55|0.0029571
19:17:56|0.0029571
19:17:57|0.0029571
19:17:58|0.0029571
19:17:59|0.002957
19:18:00|0.002957
19:18:01|0.0029561
19:18:02|0.0029561
19:18:03|0.0029561
19:18:04|0.0029561
19:18:05|0.0029561
19:18:07|0.0029561
19:18:08|0.0029578
19:18:10|0.0029579
19:18:10|0.0029585
19:18:11|0.0029587
19:18:13|0.0029589
19:18:15|0.0029588
19:18:16|0.0029588
19:18:17|0.0029588
19:18:18|0.0029588
19:18:19|0.0029572
19:18:20|0.0029572
19:18:21|0.0029572
19:18:22|0.0029572
19:18:24|0.0029572
19:18:25|0.0029572
19:18:25|0.0029572
19:18:26|0.0029572
19:18:27|0.0029572
19:18:29|0.0029572
19:18:30|0.0029572
19:18:31|0.0029572
19:18:32|0.0029572
19:18:33|0.0029572
19:18:34|0.0029572
19:18:35|0.0029572
19:18:36|0.0029566
19:18:37|0.0029566
19:18:38|0.0029566
19:18:39|0.0029566
19:18:40|0.002958
19:18:41|0.002958
19:18:42|0.0029599
19:18:43|0.0029599
19:18:44|0.0029599
19:18:46|0.0029599
19:18:46|0.0029599
19:18:47|0.0029569
19:18:49|0.0029582
19:18:50|0.0029579
19:18:51|0.0029579
19:18:52|0.0029579
19:18:53|0.0029579
19:18:55|0.0029579
19:18:57|0.0029579
19:18:57|0.0029579
19:18:58|0.0029579
19:18:59|0.0029579
19:19:01|0.0029579
19:19:02|0.0029579
19:19:03|0.0029579
19:19:04|0.0029579
19:19:05|0.0029579
19:19:06|0.0029579
19:19:07|0.0029576
19:19:09|0.0029581
19:19:09|0.0029581
19:19:10|0.0029581
19:19:11|0.0029601
19:19:12|0.0029601
19:19:13|0.0029601
19:19:15|0.0029601
19:19:15|0.0029601
19:19:16|0.0029601
19:19:17|0.0029601
19:19:18|0.0029601
19:19:19|0.0029601
19:19:21|0.0029601
19:19:21|0.0029601
19:19:22|0.0029601
19:19:24|0.0029601
19:19:25|0.0029601
19:19:26|0.0029601
19:19:27|0.0029567
19:19:27|0.0029567
19:19:29|0.0029572
19:19:30|0.0029572
19:19:31|0.0029572
19:19:31|0.0029572
19:19:33|0.0029572
19:19:34|0.0029572
19:19:35|0.0029572
19:19:36|0.0029572
19:19:36|0.0029572
19:19:38|0.0029572
19:19:39|0.0029572
19:19:40|0.0029572
19:19:41|0.0029572
19:19:41|0.0029572
19:19:43|0.0029572
19:19:44|0.0029572
19:19:45|0.0029572
19:19:46|0.0029572
19:19:48|0.0029572
19:19:49|0.0029572
19:19:50|0.0029572
19:19:51|0.0029572
19:19:52|0.0029572
19:19:53|0.0029572
19:19:54|0.0029572
19:19:55|0.0029572
19:19:56|0.0029572
19:19:57|0.0029572
19:19:58|0.0029561
19:19:59|0.0029558
19:20:00|0.0029558
19:20:01|0.0029558
19:20:02|0.0029558
19:20:03|0.002956
19:20:04|0.0029553
19:20:05|0.0029553
19:20:06|0.0029567
19:20:07|0.0029567
19:20:08|0.0029567
19:20:09|0.0029567
19:20:10|0.0029567
19:20:12|0.0029567
19:20:13|0.0029553
19:20:14|0.0029553
19:20:16|0.0029548
19:20:18|0.0029553
19:20:19|0.0029553
19:20:20|0.0029553
19:20:21|0.0029553
19:20:22|0.0029556
19:20:23|0.0029556
19:20:23|0.0029556
19:20:25|0.0029556
19:20:26|0.0029553
19:20:26|0.0029553
19:20:28|0.0029553
19:20:29|0.0029553
19:20:30|0.0029553
19:20:31|0.0029553
19:20:33|0.0029553
19:20:33|0.0029553
19:20:34|0.0029553
19:20:35|0.0029553
19:20:36|0.0029553
19:20:37|0.0029551
19:20:38|0.0029551
19:20:39|0.0029551
19:20:40|0.0029546
19:20:42|0.0029545
19:20:43|0.0029542
19:20:44|0.0029542
19:20:44|0.0029542
19:20:46|0.0029542
19:20:48|0.0029542
19:20:49|0.0029542
19:20:50|0.0029542
19:20:52|0.0029527
19:20:53|0.0029528
19:20:54|0.0029526
19:20:56|0.0029513
19:20:57|0.0029513
19:20:58|0.0029513
19:20:58|0.0029515
19:20:59|0.0029515
19:21:01|0.0029515
19:21:03|0.0029515
19:21:04|0.0029538
19:21:05|0.0029538
19:21:06|0.002954
19:21:07|0.0029536
19:21:09|0.0029536
19:21:10|0.0029536
19:21:12|0.0029547
19:21:13|0.0029551
19:21:13|0.0029551
19:21:14|0.0029551
19:21:16|0.0029551
19:21:17|0.0029551
19:21:18|0.0029551
19:21:18|0.0029551
19:21:20|0.0029551
19:21:21|0.0029551
19:21:22|0.0029551
19:21:23|0.0029551
19:21:24|0.0029556
19:21:25|0.0029556
19:21:26|0.0029556
19:21:28|0.0029542
19:21:28|0.0029542
19:21:30|0.0029542
19:21:31|0.0029542
19:21:32|0.0029542
19:21:33|0.0029542
19:21:33|0.0029542
19:21:34|0.0029542
19:21:35|0.0029557
19:21:37|0.0029551
19:21:38|0.0029551
19:21:39|0.0029551
19:21:40|0.0029551
19:21:41|0.0029557
19:21:42|0.0029557
19:21:43|0.0029557
19:21:44|0.0029555
19:21:45|0.0029552
19:21:46|0.0029552
19:21:47|0.0029552
19:21:49|0.0029552
19:21:50|0.0029552
19:21:51|0.0029552
19:21:53|0.0029552
19:21:54|0.0029552
19:21:54|0.0029552
19:21:56|0.0029552
19:21:57|0.0029552
19:21:58|0.0029552
19:21:59|0.0029552
19:22:00|0.0029552
19:22:01|0.0029552
19:22:01|0.0029552
19:22:03|0.0029552
19:22:04|0.0029552
19:22:05|0.0029552
19:22:06|0.0029552
19:22:07|0.0029552
19:22:08|0.0029552
19:22:09|0.0029536
19:22:10|0.0029536
19:22:11|0.0029536
19:22:13|0.0029543
19:22:13|0.0029543
19:22:14|0.0029543
19:22:15|0.0029543
19:22:16|0.0029543
19:22:17|0.0029543
19:22:18|0.0029543
19:22:19|0.0029543
19:22:20|0.0029543
19:22:21|0.0029543
19:22:22|0.0029556
19:22:23|0.0029556
19:22:24|0.0029556
19:22:25|0.0029556
19:22:26|0.0029556
19:22:27|0.0029556
19:22:28|0.0029556
19:22:29|0.0029556
19:22:30|0.0029565
19:22:31|0.0029572
19:22:32|0.0029572
19:22:33|0.0029572
19:22:34|0.0029559
19:22:35|0.0029559
19:22:36|0.0029559
19:22:37|0.0029559
19:22:38|0.0029559
19:22:39|0.0029561
19:22:41|0.0029561
19:22:42|0.0029561
19:22:43|0.0029561
19:22:44|0.0029568
19:22:45|0.0029568
19:22:45|0.0029569
19:22:47|0.0029569
19:22:48|0.002957
19:22:50|0.002957
19:22:51|0.002957
19:22:53|0.0029569
19:22:53|0.0029569
19:22:54|0.0029569
19:22:55|0.0029571
19:22:57|0.0029571
19:22:57|0.0029587
19:22:59|0.0029579
19:22:59|0.0029579
19:23:00|0.0029586
19:23:02|0.0029586
19:23:02|0.0029586
19:23:03|0.0029588
19:23:04|0.0029589
19:23:06|0.0029579
19:23:07|0.0029579
19:23:07|0.0029579
19:23:09|0.0029579
19:23:09|0.0029579
19:23:11|0.0029579
19:23:12|0.0029579
19:23:13|0.0029579
19:23:14|0.0029579
19:23:15|0.0029579
19:23:16|0.0029588
19:23:17|0.0029588
19:23:18|0.0029588
19:23:19|0.0029588
19:23:20|0.0029588
19:23:21|0.0029588
19:23:22|0.002959
19:23:23|0.002959
19:23:24|0.002959
19:23:25|0.002959
19:23:26|0.0029591
19:23:27|0.0029592
19:23:28|0.0029592
19:23:29|0.0029592
19:23:30|0.0029596
19:23:31|0.0029596
19:23:32|0.0029596
19:23:33|0.0029596
19:23:34|0.0029596
19:23:35|0.0029596
19:23:36|0.0029596
19:23:37|0.0029596
19:23:38|0.0029596
19:23:39|0.0029596
19:23:40|0.0029596
19:23:41|0.0029596
19:23:42|0.0029596
19:23:43|0.0029596
19:23:44|0.0029596
19:23:45|0.0029598
19:23:46|0.0029599
19:23:47|0.0029599
19:23:48|0.0029599
19:23:49|0.0029599
19:23:51|0.00296
19:23:51|0.0029605
19:23:52|0.0029605
19:23:54|0.0029605
19:23:54|0.0029605
19:23:56|0.0029605
19:23:57|0.0029605
19:23:58|0.0029605
19:23:59|0.0029614
19:24:00|0.0029618
19:24:01|0.0029618
19:24:03|0.0029618
19:24:03|0.0029618
19:24:06|0.0029618
19:24:06|0.0029618
19:24:07|0.0029618
19:24:08|0.0029618
19:24:09|0.0029618
19:24:10|0.0029618
19:24:11|0.0029618
19:24:12|0.0029618
19:24:14|0.0029617
19:24:16|0.0029617
19:24:16|0.0029619
19:24:18|0.0029621
19:24:19|0.0029623
19:24:21|0.0029623
19:24:21|0.0029632
19:24:22|0.0029632
19:24:23|0.0029635
19:24:24|0.0029635
19:24:26|0.0029634
19:24:27|0.0029617
19:24:28|0.0029617
19:24:29|0.0029617
19:24:30|0.0029617
19:24:31|0.0029636
19:24:32|0.0029635
19:24:33|0.0029635
19:24:34|0.0029635
19:24:35|0.0029635
19:24:36|0.0029635
19:24:37|0.0029635
19:24:38|0.0029635
19:24:39|0.0029635
19:24:40|0.0029635
19:24:41|0.0029635
19:24:42|0.0029636
19:24:44|0.0029636
19:24:45|0.0029636
19:24:45|0.0029636
19:24:46|0.0029636
19:24:47|0.0029636
19:24:48|0.0029636
19:24:49|0.0029636
19:24:51|0.0029629
19:24:53|0.0029629
19:24:54|0.0029629
19:24:54|0.0029629
19:24:55|0.0029629
19:24:56|0.0029629
19:24:57|0.0029629
19:24:58|0.0029629
19:24:59|0.0029629
19:25:00|0.0029629
19:25:02|0.0029631
19:25:03|0.0029631
19:25:04|0.0029631
19:25:05|0.0029631
19:25:06|0.0029638
19:25:07|0.0029638
19:25:08|0.0029639
19:25:09|0.0029639
19:25:11|0.0029639
19:25:12|0.0029639
19:25:12|0.002964
19:25:14|0.002964
19:25:15|0.0029646
19:25:16|0.002965
19:25:17|0.0029648
19:25:17|0.0029648
19:25:19|0.0029648
19:25:20|0.0029648
19:25:20|0.0029648
19:25:22|0.0029648
19:25:23|0.0029648
19:25:24|0.0029648
19:25:25|0.0029648
19:25:26|0.0029648
19:25:27|0.0029648
19:25:29|0.0029648
19:25:29|0.0029648
19:25:30|0.0029648
19:25:31|0.0029645
19:25:32|0.0029645
19:25:33|0.0029645
19:25:34|0.0029645
19:25:35|0.0029645
19:25:36|0.0029645
19:25:37|0.002964
19:25:38|0.002964
19:25:39|0.0029645
19:25:40|0.0029645
19:25:41|0.0029645
19:25:42|0.0029645
19:25:43|0.0029645
19:25:44|0.0029645
19:25:45|0.0029645
19:25:46|0.0029645
19:25:48|0.0029645
19:25:48|0.0029645
19:25:49|0.0029624
19:25:50|0.0029624
19:25:51|0.0029623
19:25:53|0.0029622
19:25:54|0.0029622
19:25:55|0.0029622
19:25:56|0.0029622
19:25:57|0.0029617
19:25:58|0.0029617
19:25:59|0.0029613
19:26:00|0.0029614
19:26:01|0.0029613
19:26:02|0.0029606
19:26:03|0.0029606
19:26:04|0.0029606
19:26:05|0.0029606
19:26:06|0.0029606
19:26:06|0.0029606
19:26:07|0.0029603
19:26:09|0.0029603
19:26:11|0.0029603
19:26:11|0.0029603
19:26:13|0.0029603
19:26:13|0.0029603
19:26:15|0.0029603
19:26:16|0.0029603
19:26:17|0.0029603
19:26:18|0.0029603
19:26:20|0.0029603
19:26:20|0.0029603
19:26:21|0.0029603
19:26:22|0.0029603
19:26:23|0.0029603
19:26:24|0.0029603
19:26:25|0.0029633
19:26:26|0.0029637
19:26:27|0.0029637
19:26:28|0.0029643
19:26:29|0.0029643
19:26:30|0.0029643
19:26:31|0.0029643
19:26:32|0.0029638
19:26:33|0.0029638
19:26:34|0.0029624
19:26:35|0.0029624
19:26:36|0.0029624
19:26:38|0.0029624
19:26:38|0.002961
19:26:40|0.002961
19:26:40|0.002961
19:26:42|0.002961
19:26:43|0.0029624
19:26:44|0.0029624
19:26:44|0.0029624
19:26:45|0.0029624
19:26:47|0.0029615
19:26:48|0.0029609
19:26:48|0.0029609
19:26:50|0.0029609
19:26:51|0.0029624
19:26:52|0.0029624
19:26:52|0.0029624
19:26:55|0.0029624
19:26:55|0.0029624
19:26:56|0.0029624
19:26:57|0.0029624
19:26:58|0.0029624
19:27:00|0.0029624
19:27:01|0.0029624
19:27:02|0.0029613
19:27:04|0.0029613
19:27:04|0.0029613
19:27:05|0.0029613
19:27:06|0.0029613
19:27:07|0.0029613
19:27:08|0.0029575
19:27:10|0.0029594
19:27:11|0.0029594
19:27:12|0.0029594
19:27:13|0.0029594
19:27:14|0.0029594
19:27:15|0.0029594
19:27:16|0.0029594
19:27:18|0.0029594
19:27:18|0.0029594
19:27:19|0.0029594
19:27:21|0.002961
19:27:22|0.002961
19:27:23|0.0029617
19:27:24|0.0029617
19:27:25|0.0029617
19:27:26|0.0029617
19:27:27|0.0029617
19:27:28|0.0029617
19:27:29|0.0029617
19:27:30|0.0029621
19:27:31|0.0029631
19:27:32|0.0029631
19:27:33|0.0029631
19:27:34|0.0029631
19:27:35|0.0029631
19:27:36|0.00296
19:27:37|0.00296
19:27:38|0.00296
19:27:39|0.00296
19:27:40|0.0029588
19:27:41|0.0029588
19:27:42|0.0029596
19:27:43|0.0029597
19:27:44|0.0029597
19:27:45|0.0029596
19:27:46|0.00296
19:27:47|0.00296
19:27:48|0.0029604
19:27:49|0.0029604
19:27:50|0.0029604
19:27:51|0.0029609
19:27:52|0.0029609
19:27:53|0.002961
19:27:55|0.002961
19:27:56|0.002961
19:27:56|0.002961
19:27:58|0.002961
19:27:59|0.002961
19:27:59|0.002961
19:28:00|0.002961
19:28:02|0.002961
19:28:03|0.002961
19:28:04|0.002961
19:28:04|0.002961
19:28:06|0.002961
19:28:07|0.0029615
19:28:08|0.0029615
19:28:08|0.0029615
19:28:10|0.0029615
19:28:10|0.0029601
19:28:12|0.0029601
19:28:13|0.0029601
19:28:14|0.0029587
19:28:15|0.0029587
19:28:17|0.0029587
19:28:18|0.0029587
19:28:19|0.0029587
19:28:20|0.0029587
19:28:22|0.0029587
19:28:23|0.0029587
19:28:24|0.0029587
19:28:25|0.0029587
19:28:26|0.0029587
19:28:27|0.0029587
19:28:28|0.0029587
19:28:30|0.0029587
19:28:30|0.0029587
19:28:31|0.0029587
19:28:33|0.0029587
19:28:33|0.0029587
19:28:35|0.0029587
19:28:35|0.0029587
19:28:37|0.0029587
19:28:38|0.0029587
19:28:39|0.0029587
19:28:40|0.0029587
19:28:41|0.0029587
19:28:42|0.0029587
19:28:43|0.0029587
19:28:44|0.0029587
19:28:45|0.0029587
19:28:46|0.0029587
19:28:47|0.0029587
19:28:48|0.0029587
19:28:49|0.0029602
19:28:50|0.0029602
19:28:51|0.0029602
19:28:53|0.0029601
19:28:54|0.0029601
19:28:56|0.0029601
19:28:57|0.0029601
19:28:58|0.0029601
19:29:00|0.0029601
19:29:01|0.002961
19:29:03|0.002961
19:29:04|0.002961
19:29:05|0.00296
19:29:06|0.0029614
19:29:08|0.0029603
19:29:08|0.0029603
19:29:10|0.0029603
19:29:11|0.0029603
19:29:12|0.0029595
19:29:12|0.0029589
19:29:14|0.0029591
19:29:14|0.0029593
19:29:16|0.0029593
19:29:16|0.0029593
19:29:17|0.0029593
19:29:18|0.0029593
19:29:20|0.0029594
19:29:21|0.0029594
19:29:22|0.0029594
19:29:23|0.0029593
19:29:24|0.0029593
19:29:25|0.0029593
19:29:26|0.0029593
19:29:27|0.0029593
19:29:29|0.0029593
19:29:30|0.0029593
19:29:31|0.0029593
19:29:32|0.0029593
19:29:33|0.0029593
19:29:34|0.002961
19:29:35|0.002961
19:29:36|0.002961
19:29:37|0.0029615
19:29:38|0.0029613
19:29:39|0.0029613
19:29:40|0.0029613
19:29:41|0.0029613
19:29:42|0.0029613
19:29:43|0.0029613
19:29:44|0.0029613
19:29:45|0.0029613
19:29:46|0.0029613
19:29:47|0.0029613
19:29:48|0.0029613
19:29:49|0.0029613
19:29:50|0.0029613
19:29:51|0.0029613
19:29:52|0.0029613
19:29:53|0.0029613
19:29:54|0.0029613
19:29:55|0.0029613
19:29:57|0.0029613
19:29:58|0.0029613
19:29:59|0.0029613
19:30:00|0.0029613
19:30:01|0.0029613
19:30:02|0.0029613
19:30:03|0.0029613
19:30:05|0.0029594
19:30:06|0.0029594
19:30:07|0.0029589
19:30:08|0.0029589
19:30:09|0.0029589
19:30:11|0.0029615
19:30:11|0.0029615
19:30:12|0.0029615
19:30:14|0.0029617
19:30:15|0.0029617
19:30:16|0.0029617
19:30:16|0.0029621
19:30:18|0.0029621
19:30:19|0.0029616
19:30:20|0.0029616
19:30:21|0.0029616
19:30:23|0.0029616
19:30:23|0.0029599
19:30:25|0.0029604
19:30:25|0.0029604
19:30:26|0.0029612
19:30:27|0.0029612
19:30:28|0.0029612
19:30:29|0.0029612
19:30:30|0.0029612
19:30:32|0.0029612
19:30:32|0.0029612
19:30:34|0.0029612
19:30:34|0.0029612
19:30:35|0.0029612
19:30:37|0.0029612
19:30:38|0.0029612
19:30:38|0.0029618
19:30:40|0.0029603
19:30:41|0.0029603
19:30:41|0.0029603
19:30:42|0.0029603
19:30:44|0.0029603
19:30:45|0.0029603
19:30:46|0.0029603
19:30:47|0.0029603
19:30:48|0.0029603
19:30:49|0.0029603
19:30:50|0.0029603
19:30:51|0.0029603
19:30:52|0.0029615
19:30:54|0.0029615
19:30:54|0.0029615
19:30:56|0.0029615
19:30:57|0.0029615
19:30:59|0.0029615
19:31:00|0.0029615
19:31:02|0.0029613
19:31:02|0.0029613
19:31:03|0.0029613
19:31:04|0.0029613
19:31:05|0.0029613
19:31:07|0.0029613
19:31:07|0.0029613
19:31:09|0.0029613
19:31:10|0.0029613
19:31:11|0.0029613
19:31:12|0.0029613
19:31:13|0.0029632
19:31:14|0.0029632
19:31:15|0.0029632
19:31:16|0.0029632
19:31:17|0.0029632
19:31:18|0.0029618
19:31:18|0.0029618
19:31:19|0.0029618
19:31:21|0.0029618
19:31:22|0.0029618
19:31:23|0.0029618
19:31:24|0.0029624
19:31:25|0.0029624
19:31:26|0.0029661
19:31:27|0.0029651
19:31:29|0.0029651
19:31:29|0.0029651
19:31:30|0.0029661
19:31:31|0.0029661
19:31:32|0.0029647
19:31:33|0.0029647
19:31:34|0.0029666
19:31:35|0.0029665
19:31:36|0.0029665
19:31:37|0.0029665
19:31:38|0.0029665
19:31:39|0.0029665
19:31:40|0.0029665
19:31:41|0.0029665
19:31:43|0.0029665
19:31:44|0.0029665
19:31:45|0.0029665
19:31:46|0.0029665
19:31:47|0.0029665
19:31:48|0.0029665
19:31:49|0.0029666
19:31:50|0.0029666
19:31:51|0.0029662
19:31:52|0.0029647
19:31:53|0.0029647
19:31:54|0.0029647
19:31:55|0.0029647
19:31:56|0.0029647
19:31:57|0.0029647
19:31:59|0.0029647
19:31:59|0.0029647
19:32:01|0.0029647
19:32:02|0.0029641
19:32:02|0.0029641
19:32:03|0.0029641
19:32:05|0.0029641
19:32:05|0.0029641
19:32:07|0.0029649
19:32:07|0.0029647
19:32:09|0.0029636
19:32:10|0.0029636
19:32:11|0.0029636
19:32:12|0.0029636
19:32:13|0.002964
19:32:14|0.002964
19:32:15|0.002964
19:32:16|0.002964
19:32:17|0.0029643
19:32:18|0.0029643
19:32:19|0.0029643
19:32:20|0.0029643
19:32:21|0.0029643
19:32:23|0.0029643
19:32:23|0.0029643
19:32:24|0.0029643
19:32:26|0.0029643
19:32:26|0.0029643
19:32:28|0.0029647
19:32:28|0.0029647
19:32:29|0.0029647
19:32:31|0.0029647
19:32:31|0.0029652
19:32:32|0.0029651
19:32:34|0.0029651
19:32:35|0.0029651
19:32:36|0.0029659
19:32:36|0.0029659
19:32:38|0.0029659
19:32:38|0.0029661
19:32:39|0.0029661
19:32:42|0.0029661
19:32:42|0.0029661
19:32:43|0.0029665
19:32:44|0.0029665
19:32:45|0.0029665
19:32:46|0.0029665
19:32:47|0.0029665
19:32:48|0.0029665
19:32:50|0.0029659
19:32:51|0.0029658
19:32:52|0.0029658
19:32:53|0.0029658
19:32:54|0.0029652
19:32:54|0.0029652
19:32:57|0.0029652
19:32:57|0.0029652
19:32:59|0.0029652
19:33:01|0.0029649
19:33:02|0.0029649
19:33:04|0.0029649
19:33:05|0.0029649
19:33:06|0.0029649
19:33:07|0.0029649
19:33:07|0.0029649
19:33:09|0.0029656
19:33:10|0.0029656
19:33:12|0.0029654
19:33:13|0.0029654
19:33:14|0.0029654
19:33:15|0.0029654
19:33:16|0.0029654
19:33:16|0.0029656
19:33:18|0.0029651
19:33:19|0.0029651
19:33:20|0.0029651
19:33:21|0.0029667
19:33:22|0.0029667
19:33:23|0.0029667
19:33:24|0.0029666
19:33:26|0.0029666
19:33:27|0.0029666
19:33:28|0.0029666
19:33:29|0.0029666
19:33:29|0.0029666
19:33:31|0.0029662
19:33:31|0.0029662
19:33:34|0.0029662
19:33:34|0.0029662
19:33:35|0.0029662
19:33:36|0.0029662
19:33:37|0.0029662
19:33:38|0.0029662
19:33:39|0.0029662
19:33:40|0.0029662
19:33:41|0.0029667
19:33:42|0.0029667
19:33:43|0.0029667
19:33:44|0.0029667
19:33:45|0.0029667
19:33:46|0.0029664
19:33:47|0.0029661
19:33:48|0.0029661
19:33:49|0.0029661
19:33:50|0.0029661
19:33:51|0.0029661
19:33:52|0.0029661
19:33:53|0.0029661
19:33:54|0.0029661
19:33:55|0.0029661
19:33:56|0.0029663
19:33:57|0.0029663
19:33:58|0.0029669
19:34:00|0.0029669
19:34:01|0.0029669
19:34:03|0.0029669
19:34:04|0.0029669
19:34:05|0.0029669
19:34:07|0.0029668
19:34:08|0.0029668
19:34:08|0.0029668
19:34:10|0.0029668
19:34:10|0.0029668
19:34:12|0.0029668
19:34:12|0.0029668
19:34:13|0.0029668
19:34:15|0.0029668
19:34:16|0.0029668
19:34:17|0.0029668
19:34:17|0.0029668
19:34:18|0.0029657
19:34:20|0.0029657
19:34:20|0.0029657
19:34:21|0.0029657
19:34:23|0.0029657
19:34:24|0.0029657
19:34:25|0.0029657
19:34:25|0.0029657
19:34:26|0.0029644
19:34:27|0.0029644
19:34:29|0.0029644
19:34:30|0.0029624
19:34:31|0.0029624
19:34:32|0.0029624
19:34:33|0.0029663
19:34:34|0.0029667
19:34:35|0.0029667
19:34:36|0.0029667
19:34:37|0.0029667
19:34:38|0.0029667
19:34:39|0.0029667
19:34:40|0.0029654
19:34:42|0.0029654
19:34:43|0.0029654
19:34:43|0.0029654
19:34:45|0.0029654
19:34:46|0.0029654
19:34:46|0.0029654
19:34:48|0.0029654
19:34:48|0.0029654
19:34:50|0.0029661
19:34:50|0.0029658
19:34:51|0.0029658
19:34:52|0.0029658
19:34:53|0.0029658
19:34:55|0.0029658
19:34:55|0.0029658
19:34:56|0.0029658
19:34:57|0.0029658
19:34:59|0.0029651
19:34:59|0.0029651
19:35:00|0.0029651
19:35:02|0.0029651
19:35:03|0.0029651
19:35:05|0.0029623
19:35:06|0.002962
19:35:08|0.002962
19:35:09|0.002962
19:35:10|0.002962
19:35:11|0.002962
19:35:13|0.002961
19:35:14|0.002961
19:35:14|0.0029605
19:35:15|0.0029605
19:35:16|0.0029605
19:35:18|0.0029603
19:35:19|0.0029603
19:35:20|0.0029603
19:35:21|0.0029603
19:35:22|0.0029603
19:35:23|0.0029603
19:35:24|0.0029603
19:35:25|0.0029629
19:35:26|0.0029631
19:35:27|0.0029631
19:35:28|0.0029632
19:35:29|0.0029632
19:35:30|0.0029632
19:35:31|0.0029623
19:35:32|0.0029623
19:35:33|0.0029623
19:35:34|0.0029623
19:35:35|0.0029623
19:35:36|0.0029605
19:35:37|0.0029619
19:35:38|0.0029615
19:35:39|0.0029622
19:35:40|0.0029622
19:35:41|0.0029622
19:35:42|0.0029622
19:35:43|0.0029611
19:35:44|0.0029611
19:35:45|0.0029611
19:35:46|0.0029599
19:35:47|0.0029599
19:35:48|0.0029599
19:35:49|0.0029599
19:35:50|0.0029616
19:35:51|0.0029616
19:35:52|0.0029622
19:35:53|0.0029606
19:35:54|0.0029617
19:35:55|0.0029617
19:35:56|0.0029617
19:35:57|0.0029617
19:35:58|0.0029617
19:35:59|0.0029617
19:36:00|0.0029617
19:36:01|0.0029617
19:36:02|0.0029609
19:36:04|0.0029604
19:36:04|0.0029604
19:36:06|0.0029604
19:36:07|0.0029602
19:36:08|0.0029602
19:36:09|0.0029602
19:36:10|0.0029602
19:36:11|0.0029602
19:36:12|0.0029602
19:36:13|0.0029612
19:36:14|0.0029612
19:36:15|0.0029612
19:36:16|0.0029612
19:36:17|0.002962
19:36:18|0.002962
19:36:19|0.002962
19:36:21|0.002962
19:36:21|0.002962
19:36:22|0.002962
19:36:23|0.0029614
19:36:24|0.0029614
19:36:25|0.0029614
19:36:26|0.0029614
19:36:27|0.0029614
19:36:28|0.0029614
19:36:29|0.0029625
19:36:30|0.0029625
19:36:31|0.0029625
19:36:32|0.0029625
19:36:34|0.0029625
19:36:35|0.0029625
19:36:36|0.0029625
19:36:37|0.0029625
19:36:38|0.0029624
19:36:39|0.0029621
19:36:40|0.0029621
19:36:41|0.0029621
19:36:42|0.0029621
19:36:43|0.0029621
19:36:44|0.0029621
19:36:45|0.0029621
19:36:46|0.0029621
19:36:47|0.0029616
19:36:48|0.0029616
19:36:48|0.0029616
19:36:50|0.0029616
19:36:50|0.0029616
19:36:52|0.0029616
19:36:52|0.0029616
19:36:54|0.0029616
19:36:54|0.0029616
19:36:56|0.0029616
19:36:56|0.0029616
19:36:58|0.0029616
19:36:59|0.0029616
19:37:00|0.0029616
19:37:01|0.0029616
19:37:02|0.0029616
19:37:04|0.0029616
19:37:04|0.0029616
19:37:06|0.0029616
19:37:06|0.0029616
19:37:07|0.0029601
19:37:09|0.0029596
19:37:10|0.0029596
19:37:11|0.0029596
19:37:12|0.0029596
19:37:12|0.0029596
19:37:14|0.0029601
19:37:14|0.0029601
19:37:15|0.0029599
19:37:17|0.0029598
19:37:18|0.0029597
19:37:19|0.0029602
19:37:20|0.0029602
19:37:21|0.0029602
19:37:22|0.0029602
19:37:23|0.0029602
19:37:24|0.0029602
19:37:25|0.0029602
19:37:26|0.0029602
19:37:27|0.0029602
19:37:28|0.0029609
19:37:29|0.0029609
19:37:30|0.0029609
19:37:31|0.0029609
19:37:32|0.0029594
19:37:33|0.0029594
19:37:34|0.0029594
19:37:35|0.0029594
19:37:36|0.0029595
19:37:37|0.0029595
19:37:38|0.0029595
19:37:39|0.0029595
19:37:40|0.0029595
19:37:41|0.0029603
19:37:42|0.0029612
19:37:43|0.0029612
19:37:45|0.0029592
19:37:46|0.0029591
19:37:46|0.0029591
19:37:47|0.0029592
19:37:48|0.0029592
19:37:49|0.0029592
19:37:51|0.0029592
19:37:52|0.0029595
19:37:53|0.0029595
19:37:53|0.0029595
19:37:55|0.0029595
19:37:56|0.0029595
19:37:56|0.0029595
19:37:57|0.0029595
19:37:58|0.0029601
19:38:00|0.0029595
19:38:00|0.0029595
19:38:01|0.0029595
19:38:03|0.0029595
19:38:04|0.0029593
19:38:04|0.0029593
19:38:06|0.0029592
19:38:06|0.0029592
19:38:07|0.0029592
19:38:09|0.0029592
19:38:09|0.0029592
19:38:10|0.0029592
19:38:11|0.0029592
19:38:12|0.0029592
19:38:14|0.00296
19:38:15|0.00296
19:38:16|0.00296
19:38:16|0.00296
19:38:18|0.00296
19:38:18|0.00296
19:38:19|0.0029612
19:38:21|0.0029614
19:38:21|0.0029624
19:38:22|0.0029624
19:38:24|0.002962
19:38:25|0.0029622
19:38:26|0.0029612
19:38:28|0.0029615
19:38:30|0.0029615
19:38:31|0.0029614
19:38:32|0.002962
19:38:33|0.002962
19:38:34|0.0029611
19:38:35|0.0029636
19:38:36|0.0029624
19:38:37|0.0029624
19:38:38|0.0029624
19:38:39|0.0029624
19:38:41|0.0029645
19:38:41|0.0029634
19:38:42|0.0029634
19:38:43|0.0029634
19:38:44|0.0029634
19:38:45|0.0029634
19:38:47|0.0029648
19:38:48|0.0029648
19:38:49|0.0029648
19:38:50|0.002964
19:38:51|0.002964
19:38:53|0.0029649
19:38:53|0.0029647
19:38:55|0.002964
19:38:56|0.002964
19:38:57|0.002964
19:38:58|0.0029649
19:38:59|0.0029649
19:39:00|0.0029637
19:39:01|0.0029637
19:39:02|0.0029649
19:39:03|0.0029649
19:39:04|0.002965
19:39:05|0.002965
19:39:06|0.002965
19:39:07|0.002965
19:39:08|0.0029651
19:39:09|0.0029652
19:39:10|0.0029659
19:39:11|0.0029663
19:39:12|0.002966
19:39:13|0.0029665
19:39:14|0.0029682
19:39:15|0.0029682
19:39:16|0.0029679
19:39:17|0.0029679
19:39:18|0.0029679
19:39:19|0.0029674
19:39:20|0.0029674
19:39:22|0.0029674
19:39:22|0.0029674
19:39:24|0.0029674
19:39:25|0.0029674
19:39:25|0.0029654
19:39:26|0.0029652
19:39:27|0.0029647
19:39:29|0.0029647
19:39:30|0.0029647
19:39:31|0.0029647
19:39:32|0.0029648
19:39:33|0.0029648
19:39:34|0.0029654
19:39:35|0.0029654
19:39:36|0.0029654
19:39:37|0.0029654
19:39:38|0.0029654
19:39:39|0.0029663
19:39:40|0.0029663
19:39:41|0.0029663
19:39:42|0.0029663
19:39:43|0.0029663
19:39:44|0.0029663
19:39:45|0.0029663
19:39:47|0.0029642
19:39:48|0.0029642
19:39:49|0.0029648
19:39:50|0.0029648
19:39:51|0.0029648
19:39:51|0.002964
19:39:53|0.002964
19:39:55|0.0029627
19:39:55|0.0029627
19:39:56|0.0029621
19:39:57|0.002962
19:39:58|0.002962
19:39:59|0.002963
19:40:00|0.002963
19:40:01|0.002963
19:40:02|0.002963
19:40:03|0.002963
19:40:04|0.002963
19:40:06|0.002963
19:40:07|0.002963
19:40:09|0.002963
19:40:09|0.0029615
19:40:10|0.0029611
19:40:11|0.0029615
19:40:13|0.0029606
19:40:15|0.0029604
19:40:16|0.0029604
19:40:17|0.0029602
19:40:17|0.0029602
19:40:19|0.0029602
19:40:19|0.0029602
19:40:21|0.0029615
19:40:22|0.002961
19:40:23|0.002961
19:40:24|0.002961
19:40:25|0.002961
19:40:26|0.002961
19:40:27|0.0029614
19:40:28|0.0029625
19:40:30|0.002962
19:40:31|0.002962
19:40:32|0.0029621
19:40:33|0.0029619
19:40:33|0.0029619
19:40:35|0.0029619
19:40:36|0.0029619
19:40:37|0.0029605
19:40:37|0.0029605
19:40:40|0.0029606
19:40:40|0.0029606
19:40:41|0.0029606
19:40:42|0.0029606
19:40:43|0.0029606
19:40:44|0.0029605
19:40:45|0.0029603
19:40:46|0.0029602
19:40:48|0.0029601
19:40:49|0.0029599
19:40:50|0.0029599
19:40:51|0.0029598
19:40:52|0.0029598
19:40:53|0.0029597
19:40:55|0.0029601
19:40:55|0.0029601
19:40:56|0.0029601
19:40:57|0.0029601
19:40:59|0.0029601
19:40:59|0.0029601
19:41:00|0.0029601
19:41:01|0.0029591
19:41:03|0.0029591
19:41:03|0.0029591
19:41:05|0.0029591
19:41:05|0.0029591
19:41:07|0.0029589
19:41:08|0.0029587
19:41:09|0.0029587
19:41:10|0.0029587
19:41:11|0.0029592
19:41:13|0.0029603
19:41:14|0.0029603
19:41:14|0.0029603
19:41:15|0.0029603
19:41:17|0.0029603
19:41:18|0.0029603
19:41:19|0.0029603
19:41:19|0.0029583
19:41:21|0.0029583
19:41:22|0.0029583
19:41:23|0.0029583
19:41:24|0.0029581
19:41:25|0.0029581
19:41:26|0.0029581
19:41:27|0.0029581
19:41:28|0.0029581
19:41:29|0.0029581
19:41:30|0.0029581
19:41:31|0.0029581
19:41:33|0.0029581
19:41:34|0.0029581
19:41:35|0.0029581
19:41:36|0.0029581
19:41:36|0.002958
19:41:39|0.0029568
19:41:39|0.0029568
19:41:40|0.0029567
19:41:41|0.0029567
19:41:42|0.0029567
19:41:43|0.0029564
19:41:44|0.0029564
19:41:45|0.0029564
19:41:46|0.0029564
19:41:47|0.0029564
19:41:49|0.0029558
19:41:50|0.0029556
19:41:50|0.0029556
19:41:52|0.0029555
19:41:52|0.0029555
19:41:54|0.0029555
19:41:54|0.0029558
19:41:56|0.0029558
19:41:57|0.0029558
19:41:57|0.0029558
19:41:58|0.0029558
19:42:00|0.0029589
19:42:01|0.0029589
19:42:02|0.0029589
19:42:03|0.0029579
19:42:04|0.0029573
19:42:04|0.0029573
19:42:06|0.002957
19:42:07|0.002957
19:42:08|0.002957
19:42:09|0.002957
19:42:09|0.002957
19:42:10|0.002957
19:42:12|0.002957
19:42:14|0.0029568
19:42:15|0.0029568
19:42:16|0.0029568
19:42:17|0.0029568
19:42:18|0.0029568
19:42:19|0.0029568
19:42:20|0.0029566
19:42:21|0.0029566
19:42:22|0.0029577
19:42:23|0.0029574
19:42:24|0.0029574
19:42:25|0.0029574
19:42:26|0.0029574
19:42:27|0.0029574
19:42:28|0.0029581
19:42:29|0.0029581
19:42:30|0.0029581
19:42:32|0.0029581
19:42:32|0.0029581
19:42:33|0.0029581
19:42:35|0.0029581
19:42:35|0.0029575
19:42:36|0.0029575
19:42:37|0.0029588
19:42:38|0.0029588
19:42:39|0.0029589
19:42:40|0.0029589
19:42:42|0.0029589
19:42:42|0.0029589
19:42:44|0.0029589
19:42:45|0.0029589
19:42:46|0.0029589
19:42:47|0.0029606
19:42:48|0.0029617
19:42:49|0.0029607
19:42:50|0.0029615
19:42:51|0.0029615
19:42:52|0.0029615
19:42:53|0.0029609
19:42:54|0.0029609
19:42:55|0.0029609
19:42:57|0.0029609
19:42:58|0.0029609
19:42:58|0.0029609
19:43:00|0.0029609
19:43:00|0.0029609
19:43:02|0.0029609
19:43:03|0.0029609
19:43:04|0.0029609
19:43:04|0.0029609
19:43:05|0.0029609
19:43:06|0.0029609
19:43:07|0.0029616
19:43:09|0.0029616
19:43:11|0.0029616
19:43:12|0.0029616
19:43:12|0.0029616
19:43:15|0.0029616
19:43:15|0.0029616
19:43:17|0.0029623
19:43:18|0.0029623
19:43:19|0.0029638
19:43:20|0.0029649
19:43:21|0.0029637
19:43:21|0.0029637
19:43:23|0.0029637
19:43:24|0.0029637
19:43:25|0.0029637
19:43:25|0.0029637
19:43:27|0.0029637
19:43:28|0.0029637
19:43:29|0.0029637
19:43:30|0.0029637
19:43:31|0.0029637
19:43:32|0.0029641
19:43:32|0.0029641
19:43:34|0.0029643
19:43:35|0.0029643
19:43:35|0.0029643
19:43:37|0.0029643
19:43:38|0.0029643
19:43:38|0.0029643
19:43:39|0.0029643
19:43:41|0.0029618
19:43:42|0.0029618
19:43:43|0.0029618
19:43:44|0.0029618
19:43:45|0.0029618
19:43:46|0.0029618
19:43:47|0.0029618
19:43:48|0.0029618
19:43:50|0.0029637
19:43:50|0.0029637
19:43:51|0.0029637
19:43:52|0.0029637
19:43:53|0.0029637
19:43:54|0.0029637
19:43:55|0.0029622
19:43:56|0.0029622
19:43:57|0.0029622
19:43:58|0.0029622
19:43:59|0.0029622
19:44:00|0.0029622
19:44:01|0.0029631
19:44:02|0.0029631
19:44:04|0.0029636
19:44:05|0.0029636
19:44:06|0.0029636
19:44:07|0.0029636
19:44:08|0.0029636
19:44:09|0.0029636
19:44:10|0.0029636
19:44:12|0.002963
19:44:13|0.002963
19:44:14|0.002963
19:44:15|0.002963
19:44:16|0.002963
19:44:18|0.002963
19:44:19|0.002963
19:44:19|0.002963
19:44:21|0.0029635
19:44:22|0.0029635
19:44:23|0.0029628
19:44:24|0.0029629
19:44:25|0.0029629
19:44:25|0.0029629
19:44:27|0.0029618
19:44:28|0.0029618
19:44:29|0.0029618
19:44:29|0.0029618
19:44:31|0.0029618
19:44:32|0.0029617
19:44:32|0.0029617
19:44:34|0.0029612
19:44:36|0.002962
19:44:37|0.002962
19:44:38|0.002962
19:44:38|0.0029619
19:44:40|0.0029619
19:44:40|0.0029619
19:44:42|0.0029619
19:44:43|0.0029616
19:44:44|0.0029616
19:44:44|0.0029616
19:44:45|0.0029616
19:44:47|0.0029616
19:44:48|0.002962
19:44:48|0.002962
19:44:50|0.002962
19:44:51|0.002962
19:44:52|0.002962
19:44:53|0.002962
19:44:54|0.002962
19:44:55|0.002962
19:44:56|0.002962
19:44:57|0.002962
19:44:58|0.002962
19:44:59|0.002962
19:44:59|0.002962
19:45:01|0.002961
19:45:02|0.0029602
19:45:03|0.0029602
19:45:03|0.0029602
19:45:05|0.0029602
19:45:05|0.0029602
19:45:07|0.0029602
19:45:08|0.0029602
19:45:09|0.0029593
19:45:10|0.0029593
19:45:12|0.0029587
19:45:13|0.0029586
19:45:14|0.0029586
19:45:15|0.0029586
19:45:16|0.0029586
19:45:17|0.0029586
19:45:18|0.0029586
19:45:19|0.0029586
19:45:20|0.0029586
19:45:21|0.0029586
19:45:22|0.0029586
19:45:23|0.0029586
19:45:24|0.0029586
19:45:25|0.0029586
19:45:26|0.0029586
19:45:27|0.0029586
19:45:28|0.0029586
19:45:29|0.0029586
19:45:30|0.0029602
19:45:31|0.0029602
19:45:32|0.0029602
19:45:33|0.0029602
19:45:34|0.002961
19:45:35|0.002961
19:45:36|0.002961
19:45:37|0.002961
19:45:38|0.002961
19:45:39|0.0029617
19:45:40|0.0029617
19:45:41|0.0029617
19:45:42|0.0029617
19:45:43|0.0029617
19:45:44|0.0029617
19:45:45|0.0029617
19:45:46|0.0029617
19:45:47|0.0029617
19:45:49|0.0029617
19:45:50|0.0029617
19:45:50|0.0029617
19:45:52|0.0029617
19:45:52|0.0029617
19:45:54|0.0029617
19:45:54|0.0029617
19:45:56|0.0029617
19:45:57|0.0029617
19:45:58|0.0029617
19:45:59|0.0029617
19:46:00|0.0029617
19:46:01|0.0029617
19:46:02|0.0029606
19:46:03|0.0029606
19:46:04|0.0029606
19:46:05|0.0029608
19:46:06|0.0029608
19:46:07|0.0029608
19:46:08|0.0029608
19:46:09|0.0029597
19:46:10|0.0029597
19:46:11|0.0029597
19:46:13|0.0029597
19:46:13|0.0029597
19:46:15|0.0029597
19:46:16|0.0029597
19:46:18|0.0029597
19:46:18|0.0029597
19:46:19|0.0029597
19:46:21|0.0029597
19:46:23|0.0029597
19:46:23|0.0029597
19:46:24|0.0029597
19:46:25|0.0029597
19:46:26|0.0029602
19:46:27|0.0029602
19:46:28|0.0029602
19:46:29|0.0029602
19:46:30|0.0029602
19:46:31|0.0029602
19:46:32|0.0029602
19:46:33|0.0029602
19:46:34|0.0029602
19:46:35|0.0029602
19:46:36|0.0029603
19:46:37|0.0029603
19:46:38|0.0029603
19:46:39|0.0029603
19:46:40|0.0029603
19:46:41|0.0029603
19:46:42|0.0029603
19:46:43|0.0029608
19:46:44|0.0029608
19:46:45|0.002959
19:46:46|0.0029589
19:46:48|0.0029568
19:46:49|0.0029568
19:46:50|0.0029585
19:46:51|0.002959
19:46:52|0.002959
19:46:53|0.002959
19:46:54|0.002959
19:46:55|0.002959
19:46:56|0.002959
19:46:57|0.002959
19:46:58|0.002959
19:46:59|0.002959
19:47:00|0.002959
19:47:01|0.002959
19:47:02|0.002959
19:47:03|0.002959
19:47:04|0.002959
19:47:05|0.002959
19:47:06|0.002959
19:47:08|0.0029568
19:47:08|0.0029568
19:47:09|0.0029568
19:47:11|0.0029568
19:47:12|0.0029568
19:47:13|0.002957
19:47:15|0.0029561
19:47:15|0.0029552
19:47:17|0.0029552
19:47:18|0.0029552
19:47:19|0.0029564
19:47:20|0.0029564
19:47:21|0.0029555
19:47:22|0.0029555
19:47:24|0.0029555
19:47:24|0.0029555
19:47:26|0.0029555
19:47:26|0.0029573
19:47:27|0.0029573
19:47:29|0.0029576
19:47:30|0.0029576
19:47:31|0.0029576
19:47:33|0.0029584
19:47:34|0.0029581
19:47:34|0.0029581
19:47:35|0.0029581
19:47:37|0.0029581
19:47:38|0.0029581
19:47:39|0.0029581
19:47:40|0.0029581
19:47:41|0.0029581
19:47:42|0.0029581
19:47:43|0.0029581
19:47:44|0.0029581
19:47:45|0.0029581
19:47:46|0.0029581
19:47:47|0.0029581
19:47:48|0.0029581
19:47:49|0.002957
19:47:50|0.0029571
19:47:51|0.0029571
19:47:53|0.0029573
19:47:53|0.0029573
19:47:55|0.0029573
19:47:55|0.0029573
19:47:57|0.0029573
19:47:58|0.0029577
19:47:59|0.0029577
19:48:00|0.0029558
19:48:01|0.0029573
19:48:02|0.0029573
19:48:03|0.002957
19:48:04|0.002957
19:48:05|0.002957
19:48:06|0.002957
19:48:07|0.002957
19:48:08|0.002956
19:48:09|0.002956
19:48:10|0.002956
19:48:11|0.002956
19:48:12|0.002956
19:48:13|0.002956
19:48:15|0.0029555
19:48:16|0.0029555
19:48:18|0.0029555
19:48:18|0.0029555
19:48:19|0.0029555
19:48:21|0.0029549
19:48:22|0.0029547
19:48:23|0.0029547
19:48:24|0.0029547
19:48:25|0.0029547
19:48:26|0.0029547
19:48:28|0.0029546
19:48:28|0.0029544
19:48:30|0.0029544
19:48:30|0.0029541
19:48:32|0.0029541
19:48:33|0.0029541
19:48:34|0.0029541
19:48:34|0.0029541
19:48:35|0.0029556
19:48:36|0.0029556
19:48:38|0.002956
19:48:39|0.0029573
19:48:39|0.0029573
19:48:40|0.0029573
19:48:41|0.0029564
19:48:42|0.0029564
19:48:43|0.0029564
19:48:45|0.0029564
19:48:45|0.0029551
19:48:46|0.0029551
19:48:47|0.0029551
19:48:48|0.0029547
19:48:49|0.0029547
19:48:51|0.0029547
19:48:52|0.0029547
19:48:53|0.0029543
19:48:54|0.0029543
19:48:55|0.0029543
19:48:55|0.0029543
19:48:57|0.0029543
19:48:58|0.0029547
19:48:58|0.0029547
19:48:59|0.0029547
19:49:00|0.0029547
19:49:02|0.0029547
19:49:03|0.0029543
19:49:03|0.0029543
19:49:04|0.0029538
19:49:05|0.0029538
19:49:06|0.0029538
19:49:07|0.002955
19:49:08|0.002955
19:49:10|0.002955
19:49:10|0.002955
19:49:11|0.002955
19:49:12|0.002955
19:49:14|0.0029547
19:49:16|0.0029547
19:49:17|0.0029547
19:49:18|0.0029564
19:49:20|0.0029564
19:49:21|0.0029564
19:49:22|0.0029564
19:49:23|0.0029564
19:49:24|0.0029564
19:49:25|0.0029564
19:49:26|0.0029564
19:49:28|0.0029564
19:49:28|0.0029564
19:49:30|0.0029564
19:49:31|0.0029564
19:49:32|0.0029564
19:49:33|0.0029564
19:49:34|0.0029564
19:49:35|0.0029568
19:49:36|0.0029568
19:49:37|0.0029573
19:49:38|0.0029573
19:49:39|0.0029573
19:49:40|0.0029573
19:49:41|0.0029573
19:49:42|0.0029584
19:49:43|0.0029584
19:49:44|0.0029584
19:49:45|0.0029584
19:49:47|0.0029584
19:49:47|0.0029584
19:49:49|0.0029584
19:49:50|0.0029584
19:49:52|0.0029586
19:49:53|0.0029586
19:49:53|0.0029586
19:49:54|0.0029586
19:49:55|0.0029586
19:49:56|0.0029586
19:49:57|0.0029586
19:49:58|0.0029586
19:49:59|0.0029587
19:50:01|0.0029583
19:50:02|0.0029583
19:50:03|0.0029583
19:50:04|0.0029583
19:50:05|0.0029583
19:50:06|0.0029583
19:50:07|0.0029583
19:50:08|0.0029583
19:50:09|0.0029583
19:50:10|0.0029582
19:50:11|0.0029582
19:50:12|0.0029582
19:50:13|0.0029582
19:50:14|0.0029582
19:50:15|0.0029567
19:50:17|0.0029567
19:50:18|0.0029567
19:50:20|0.0029567
19:50:21|0.0029561
19:50:21|0.0029561
19:50:24|0.0029553
19:50:24|0.0029553
19:50:25|0.0029553
19:50:26|0.0029563
19:50:27|0.002956
19:50:28|0.002956
19:50:30|0.002956
19:50:31|0.002956
19:50:32|0.002956
19:50:33|0.002956
19:50:34|0.002956
19:50:35|0.002956
19:50:36|0.002956
19:50:36|0.002956
19:50:38|0.002956
19:50:39|0.002956
19:50:40|0.002956
19:50:41|0.002956
19:50:42|0.002956
19:50:42|0.002956
19:50:44|0.0029547
19:50:45|0.0029547
19:50:45|0.0029547
19:50:47|0.0029547
19:50:49|0.0029547
19:50:49|0.0029547
19:50:50|0.0029547
19:50:51|0.0029547
19:50:52|0.002955
19:50:53|0.002955
19:50:54|0.002955
19:50:55|0.002955
19:50:56|0.002955
19:50:57|0.002955
19:50:58|0.002955
19:50:59|0.002955
19:51:00|0.002954
19:51:01|0.0029553
19:51:03|0.0029553
19:51:03|0.0029553
19:51:04|0.0029553
19:51:05|0.0029553
19:51:06|0.0029553
19:51:07|0.0029553
19:51:08|0.0029553
19:51:09|0.0029553
19:51:10|0.0029553
19:51:11|0.0029553
19:51:12|0.0029553
19:51:13|0.0029553
19:51:14|0.0029546
19:51:15|0.0029546
19:51:16|0.0029544
19:51:17|0.0029545
19:51:18|0.0029545
19:51:19|0.0029545
19:51:21|0.0029545
19:51:21|0.0029545
19:51:22|0.0029547
19:51:24|0.0029547
19:51:24|0.0029547
19:51:25|0.0029547
19:51:26|0.0029547
19:51:27|0.0029548
19:51:29|0.0029548
19:51:29|0.0029548
19:51:31|0.0029548
19:51:32|0.0029548
19:51:34|0.0029542
19:51:35|0.002954
19:51:37|0.002954
19:51:37|0.002954
19:51:38|0.002954
19:51:40|0.002954
19:51:41|0.002954
19:51:42|0.002954
19:51:42|0.002954
19:51:43|0.002954
19:51:45|0.002954
19:51:46|0.0029537
19:51:47|0.0029537
19:51:48|0.0029533
19:51:49|0.0029529
19:51:50|0.0029529
19:51:51|0.0029529
19:51:51|0.0029523
19:51:53|0.0029523
19:51:54|0.0029534
19:51:54|0.0029534
19:51:55|0.0029534
19:51:57|0.0029534
19:51:58|0.0029534
19:51:59|0.0029534
19:52:00|0.0029534
19:52:01|0.0029523
19:52:01|0.0029522
19:52:02|0.0029522
19:52:04|0.0029519
19:52:05|0.0029519
19:52:06|0.0029519
19:52:07|0.0029519
19:52:08|0.0029519
19:52:08|0.0029515
19:52:09|0.0029515
19:52:11|0.0029516
19:52:12|0.0029516
19:52:13|0.0029517
19:52:14|0.0029517
19:52:15|0.0029517
19:52:15|0.0029546
19:52:17|0.002955
19:52:19|0.0029555
19:52:19|0.0029555
19:52:21|0.002954
19:52:22|0.002954
19:52:24|0.002954
19:52:24|0.002954
19:52:26|0.0029547
19:52:27|0.0029547
19:52:28|0.0029543
19:52:29|0.0029543
19:52:31|0.0029554
19:52:31|0.0029554
19:52:33|0.0029554
19:52:35|0.0029554
19:52:35|0.0029554
19:52:36|0.0029554
19:52:37|0.0029554
19:52:38|0.0029551
19:52:39|0.0029551
19:52:40|0.0029541
19:52:41|0.002954
19:52:42|0.0029547
19:52:43|0.0029547
19:52:44|0.0029547
19:52:45|0.0029536
19:52:46|0.0029536
19:52:48|0.0029536
19:52:49|0.0029547
19:52:50|0.0029547
19:52:51|0.0029544
19:52:52|0.0029544
19:52:53|0.0029546
19:52:53|0.0029546
19:52:55|0.0029541
19:52:56|0.0029541
19:52:56|0.0029541
19:52:58|0.0029541
19:52:58|0.0029541
19:53:00|0.0029541
19:53:02|0.0029541
19:53:03|0.0029541
19:53:03|0.0029541
19:53:04|0.0029541
19:53:05|0.0029541
19:53:06|0.0029541
19:53:07|0.0029541
19:53:09|0.0029559
19:53:10|0.0029568
19:53:10|0.0029568
19:53:12|0.0029568
19:53:13|0.0029568
19:53:14|0.0029568
19:53:14|0.0029568
19:53:16|0.0029568
19:53:16|0.0029568
19:53:18|0.0029568
19:53:19|0.0029568
19:53:20|0.0029568
19:53:22|0.0029569
19:53:23|0.0029569
19:53:25|0.0029568
19:53:27|0.0029568
19:53:27|0.0029569
19:53:29|0.0029569
19:53:30|0.0029569
19:53:31|0.0029569
19:53:31|0.002957
19:53:32|0.002957
19:53:34|0.002957
19:53:35|0.002957
19:53:36|0.0029573
19:53:37|0.0029573
19:53:38|0.0029573
19:53:39|0.0029573
19:53:40|0.0029573
19:53:41|0.0029576
19:53:41|0.0029576
19:53:44|0.0029576
19:53:44|0.0029576
19:53:45|0.0029576
19:53:47|0.0029576
19:53:49|0.0029576
19:53:50|0.0029576
19:53:50|0.0029576
19:53:51|0.0029576
19:53:52|0.0029576
19:53:54|0.0029576
19:53:55|0.0029576
19:53:56|0.0029576
19:53:56|0.0029576
19:53:58|0.0029576
19:53:58|0.0029576
19:53:59|0.0029576
19:54:01|0.0029576
19:54:02|0.0029569
19:54:03|0.0029569
19:54:04|0.0029569
19:54:05|0.0029569
19:54:06|0.0029562
19:54:07|0.0029562
19:54:08|0.0029562
19:54:09|0.0029562
19:54:10|0.0029562
19:54:11|0.0029562
19:54:12|0.0029562
19:54:13|0.0029565
19:54:15|0.002954
19:54:16|0.0029531
19:54:17|0.0029532
19:54:17|0.0029532
19:54:18|0.0029532
19:54:20|0.0029541
19:54:22|0.0029541
19:54:23|0.0029557
19:54:25|0.0029558
19:54:26|0.0029558
19:54:26|0.0029568
19:54:28|0.0029575
19:54:29|0.0029575
19:54:30|0.0029575
19:54:30|0.0029575
19:54:32|0.0029585
19:54:33|0.0029585
19:54:34|0.0029585
19:54:35|0.0029585
19:54:36|0.0029585
19:54:37|0.0029578
19:54:37|0.0029578
19:54:38|0.0029578
19:54:40|0.0029578
19:54:41|0.0029578
19:54:42|0.0029575
19:54:42|0.0029582
19:54:44|0.0029582
19:54:45|0.0029582
19:54:45|0.0029582
19:54:48|0.0029586
19:54:48|0.0029586
19:54:49|0.0029573
19:54:50|0.0029573
19:54:51|0.0029574
19:54:52|0.0029574
19:54:54|0.0029574
19:54:55|0.0029574
19:54:56|0.0029574
19:54:58|0.0029574
19:54:58|0.0029574
19:54:59|0.0029574
19:55:01|0.0029574
19:55:01|0.0029571
19:55:03|0.0029571
19:55:03|0.0029583
19:55:04|0.0029583
19:55:06|0.0029583
19:55:07|0.0029583
19:55:08|0.0029583
19:55:09|0.0029588
19:55:10|0.0029589
19:55:11|0.0029589
19:55:12|0.0029589
19:55:13|0.0029589
19:55:14|0.0029589
19:55:15|0.0029589
19:55:16|0.0029589
19:55:17|0.0029589
19:55:18|0.0029589
19:55:19|0.0029589
19:55:20|0.0029589
19:55:21|0.0029589
19:55:22|0.0029589
19:55:24|0.0029589
19:55:24|0.0029589
19:55:25|0.0029589
19:55:27|0.0029588
19:55:28|0.0029588
19:55:29|0.0029588
19:55:31|0.0029588
19:55:32|0.0029588
19:55:32|0.0029588
19:55:33|0.0029587
19:55:35|0.0029587
19:55:37|0.0029587
19:55:37|0.0029587
19:55:38|0.0029587
19:55:40|0.0029587
19:55:40|0.0029587
19:55:42|0.0029587
19:55:43|0.0029587
19:55:43|0.0029584
19:55:45|0.0029568
19:55:46|0.0029568
19:55:47|0.0029568
19:55:47|0.0029568
19:55:49|0.0029568
19:55:50|0.0029568
19:55:50|0.0029568
19:55:51|0.0029552
19:55:53|0.0029562
19:55:53|0.0029562
19:55:54|0.0029562
19:55:56|0.0029562
19:55:57|0.0029567
19:55:58|0.0029568
19:55:59|0.0029568
19:56:00|0.0029568
19:56:01|0.0029568
19:56:02|0.0029568
19:56:03|0.0029568
19:56:04|0.002958
19:56:05|0.0029575
19:56:06|0.0029575
19:56:07|0.0029575
19:56:07|0.0029575
19:56:08|0.0029575
19:56:10|0.0029575
19:56:11|0.0029575
19:56:11|0.0029575
19:56:12|0.0029575
19:56:14|0.0029575
19:56:15|0.0029575
19:56:16|0.0029575
19:56:17|0.0029575
19:56:18|0.0029575
19:56:19|0.0029575
19:56:19|0.0029575
19:56:22|0.0029575
19:56:23|0.0029575
19:56:24|0.0029575
19:56:25|0.0029575
19:56:27|0.0029578
19:56:28|0.002957
19:56:28|0.0029567
19:56:30|0.0029567
19:56:30|0.0029567
19:56:32|0.0029567
19:56:33|0.0029567
19:56:34|0.0029567
19:56:35|0.002957
19:56:37|0.002957
19:56:38|0.002957
19:56:39|0.002957
19:56:40|0.0029568
19:56:41|0.002957
19:56:43|0.002957
19:56:44|0.002957
19:56:45|0.002957
19:56:46|0.002957
19:56:47|0.002957
19:56:48|0.002957
19:56:49|0.002957
19:56:50|0.0029559
19:56:51|0.0029559
19:56:52|0.0029548
19:56:53|0.0029548
19:56:53|0.0029549
19:56:55|0.0029549
19:56:56|0.0029549
19:56:57|0.0029549
19:56:58|0.0029549
19:56:59|0.0029549
19:57:00|0.0029547
19:57:00|0.0029547
19:57:02|0.0029547
19:57:03|0.0029547
19:57:04|0.0029547
19:57:05|0.0029538
19:57:06|0.0029538
19:57:07|0.0029543
19:57:07|0.0029543
19:57:09|0.0029543
19:57:09|0.0029543
19:57:11|0.0029543
19:57:12|0.0029535
19:57:13|0.0029536
19:57:14|0.0029536
19:57:15|0.0029536
19:57:15|0.0029536
19:57:17|0.0029536
19:57:18|0.0029536
19:57:19|0.0029536
19:57:19|0.0029536
19:57:21|0.0029536
19:57:22|0.0029536
19:57:24|0.0029543
19:57:24|0.0029543
19:57:25|0.0029543
19:57:27|0.0029543
19:57:29|0.0029533
19:57:29|0.0029533
19:57:31|0.002953
19:57:32|0.002953
19:57:34|0.0029522
19:57:35|0.0029522
19:57:35|0.0029519
19:57:37|0.0029519
19:57:37|0.0029524
19:57:38|0.0029524
19:57:40|0.0029527
19:57:41|0.0029527
19:57:42|0.0029527
19:57:43|0.0029527
19:57:44|0.0029527
19:57:45|0.0029527
19:57:46|0.0029527
19:57:47|0.0029527
19:57:48|0.0029514
19:57:50|0.0029514
19:57:51|0.0029514
19:57:52|0.0029517
19:57:53|0.0029517
19:57:54|0.0029517
19:57:55|0.0029517
19:57:57|0.0029515
19:57:57|0.0029515
19:57:59|0.0029515
19:58:00|0.0029515
19:58:01|0.0029515
19:58:02|0.0029515
19:58:03|0.0029513
19:58:05|0.0029513
19:58:05|0.0029513
19:58:06|0.0029513
19:58:07|0.0029515
19:58:08|0.0029515
19:58:09|0.0029515
19:58:10|0.0029515
19:58:11|0.0029517
19:58:12|0.0029522
19:58:13|0.0029522
19:58:14|0.002952
19:58:15|0.002952
19:58:17|0.002952
19:58:17|0.002952
19:58:18|0.002952
19:58:19|0.002952
19:58:20|0.002952
19:58:21|0.002952
19:58:22|0.002952
19:58:24|0.002952
19:58:24|0.002952
19:58:26|0.002952
19:58:28|0.002952
19:58:28|0.002952
19:58:29|0.002952
19:58:31|0.0029513
19:58:32|0.0029513
19:58:33|0.0029513
19:58:33|0.0029513
19:58:35|0.0029513
19:58:37|0.0029496
19:58:37|0.0029496
19:58:38|0.0029503
19:58:39|0.0029503
19:58:40|0.0029503
19:58:42|0.0029503
19:58:42|0.0029503
19:58:43|0.0029503
19:58:44|0.0029503
19:58:45|0.0029503
19:58:47|0.0029503
19:58:47|0.0029506
19:58:48|0.0029506
19:58:50|0.0029508
19:58:51|0.0029508
19:58:52|0.0029508
19:58:53|0.0029508
19:58:54|0.0029508
19:58:55|0.0029509
19:58:56|0.0029509
19:58:57|0.002951
19:58:59|0.0029505
19:58:59|0.0029505
19:59:01|0.0029505
19:59:02|0.0029505
19:59:03|0.0029505
19:59:04|0.0029505
19:59:05|0.0029514
19:59:06|0.0029514
19:59:08|0.0029514
19:59:08|0.0029519
19:59:09|0.0029519
19:59:10|0.0029519
19:59:12|0.0029519
19:59:12|0.0029519
19:59:14|0.0029522
19:59:14|0.0029522
19:59:16|0.0029522
19:59:16|0.0029522
19:59:18|0.0029522
19:59:18|0.0029515
19:59:20|0.0029515
19:59:20|0.0029515
19:59:21|0.0029515
19:59:23|0.0029515
19:59:23|0.0029515
19:59:24|0.0029515
19:59:26|0.0029513
19:59:28|0.0029513
19:59:29|0.0029513
19:59:31|0.0029513
19:59:31|0.0029513
19:59:33|0.0029504
19:59:35|0.0029504
19:59:35|0.0029506
19:59:36|0.0029506
19:59:37|0.0029506
19:59:38|0.0029506
19:59:40|0.0029491
19:59:41|0.0029491
19:59:42|0.0029472
19:59:43|0.0029466
19:59:44|0.0029466
19:59:46|0.0029468
19:59:46|0.0029468
19:59:47|0.0029473
19:59:48|0.0029473
19:59:49|0.0029471
19:59:50|0.0029471
19:59:51|0.0029471
19:59:53|0.0029471
19:59:54|0.0029471
19:59:55|0.0029471
19:59:56|0.0029471
19:59:57|0.0029461
19:59:58|0.0029463
19:59:59|0.0029463
20:00:01|0.0029463
20:00:02|0.0029463
20:00:03|0.0029459
20:00:04|0.0029458
20:00:06|0.0029455
20:00:07|0.0029454
20:00:07|0.0029452
20:00:08|0.0029454
20:00:09|0.0029448
20:00:11|0.0029449
20:00:12|0.0029444
20:00:13|0.0029444
20:00:14|0.0029439
20:00:15|0.0029435
20:00:16|0.0029432
20:00:17|0.0029432
20:00:18|0.0029432
20:00:19|0.0029432
20:00:20|0.0029432
20:00:21|0.0029432
20:00:22|0.0029432
20:00:23|0.0029432
20:00:24|0.0029439
20:00:25|0.0029439
20:00:26|0.0029439
20:00:28|0.0029439
20:00:29|0.0029436
20:00:31|0.0029427
20:00:32|0.002942
20:00:33|0.002942
20:00:35|0.0029416
20:00:36|0.0029416
20:00:36|0.0029416
20:00:38|0.0029416
20:00:39|0.0029416
20:00:40|0.0029416
20:00:41|0.0029412
20:00:42|0.0029412
20:00:43|0.0029408
20:00:45|0.0029406
20:00:46|0.0029413
20:00:47|0.0029413
20:00:48|0.0029413
20:00:49|0.0029413
20:00:50|0.0029413
20:00:51|0.0029413
20:00:52|0.0029413
20:00:53|0.0029423
20:00:54|0.0029423
20:00:55|0.0029423
20:00:56|0.0029445
20:00:57|0.002943
20:00:58|0.0029421
20:00:59|0.0029421
20:01:00|0.0029411
20:01:01|0.0029411
20:01:02|0.0029412
20:01:03|0.0029412
20:01:05|0.0029412
20:01:05|0.0029412
20:01:06|0.0029417
20:01:08|0.0029431
20:01:09|0.0029431
20:01:10|0.0029431
20:01:11|0.0029431
20:01:12|0.0029411
20:01:13|0.002942
20:01:14|0.002942
20:01:15|0.002942
20:01:16|0.002942
20:01:17|0.002942
20:01:18|0.002942
20:01:19|0.002942
20:01:20|0.002942
20:01:21|0.002942
20:01:22|0.0029432
20:01:23|0.0029445
20:01:24|0.002944
20:01:25|0.0029458
20:01:26|0.0029459
20:01:28|0.0029458
20:01:28|0.0029459
20:01:31|0.0029463
20:01:31|0.0029465
20:01:32|0.0029465
20:01:33|0.0029465
20:01:35|0.0029473
20:01:36|0.0029473
20:01:36|0.0029475
20:01:38|0.0029475
20:01:39|0.0029484
20:01:40|0.0029489
20:01:41|0.0029492
20:01:42|0.0029492
20:01:43|0.0029492
20:01:43|0.0029462
20:01:45|0.0029465
20:01:46|0.0029455
20:01:47|0.0029462
20:01:48|0.0029465
20:01:49|0.0029457
20:01:51|0.0029468
20:01:51|0.0029468
20:01:52|0.0029471
20:01:53|0.0029471
20:01:54|0.0029473
20:01:55|0.0029473
20:01:56|0.0029497
20:01:58|0.0029497
20:01:58|0.0029497
20:01:59|0.0029497
20:02:01|0.0029497
20:02:01|0.002949
20:02:02|0.002949
20:02:03|0.002949
20:02:04|0.002949
20:02:05|0.002949
20:02:06|0.002949
20:02:07|0.0029489
20:02:09|0.0029491
20:02:09|0.0029497
20:02:10|0.0029497
20:02:11|0.0029497
20:02:12|0.0029498
20:02:13|0.0029489
20:02:14|0.0029489
20:02:15|0.0029511
20:02:16|0.0029511
20:02:18|0.0029496
20:02:19|0.0029515
20:02:20|0.0029515
20:02:22|0.0029515
20:02:23|0.0029515
20:02:24|0.0029515
20:02:24|0.0029515
20:02:25|0.0029505
20:02:26|0.0029502
20:02:28|0.0029497
20:02:29|0.0029497
20:02:31|0.0029484
20:02:32|0.0029484
20:02:33|0.0029469
20:02:34|0.0029469
20:02:35|0.0029465
20:02:36|0.0029465
20:02:37|0.0029482
20:02:38|0.0029482
20:02:40|0.0029472
20:02:41|0.0029472
20:02:42|0.0029472
20:02:44|0.0029472
20:02:44|0.0029462
20:02:45|0.0029462
20:02:46|0.0029457
20:02:47|0.0029457
20:02:48|0.0029457
20:02:50|0.0029457
20:02:51|0.0029456
20:02:53|0.0029471
20:02:53|0.0029471
20:02:54|0.0029452
20:02:55|0.0029452
20:02:56|0.0029463
20:02:57|0.0029463
20:02:58|0.0029463
20:02:59|0.0029463
20:03:00|0.0029463
20:03:01|0.0029463
20:03:03|0.0029463
20:03:04|0.0029463
20:03:05|0.0029471
20:03:06|0.0029479
20:03:07|0.0029477
20:03:07|0.0029477
20:03:09|0.0029472
20:03:10|0.0029472
20:03:11|0.0029468
20:03:12|0.0029469
20:03:13|0.0029472
20:03:14|0.0029472
20:03:15|0.0029472
20:03:16|0.0029464
20:03:16|0.002946
20:03:18|0.002946
20:03:19|0.002946
20:03:19|0.002946
20:03:21|0.0029448
20:03:22|0.0029432
20:03:23|0.0029435
20:03:24|0.0029432
20:03:25|0.0029432
20:03:26|0.0029421
20:03:27|0.0029411
20:03:28|0.0029414
20:03:30|0.0029407
20:03:31|0.0029422
20:03:31|0.0029401
20:03:33|0.0029389
20:03:35|0.0029382
20:03:36|0.002939
20:03:37|0.0029382
20:03:38|0.0029381
20:03:39|0.0029385
20:03:40|0.0029385
20:03:41|0.0029394
20:03:42|0.0029393
20:03:43|0.0029393
20:03:44|0.0029399
20:03:45|0.0029399
20:03:46|0.0029411
20:03:47|0.002939
20:03:48|0.002939
20:03:49|0.0029408
20:03:50|0.0029402
20:03:51|0.0029402
20:03:52|0.0029414
20:03:53|0.0029414
20:03:54|0.0029414
20:03:55|0.0029411
20:03:56|0.0029411
20:03:57|0.0029411
20:03:58|0.0029404
20:04:00|0.0029388
20:04:01|0.0029379
20:04:01|0.0029393
20:04:04|0.0029382
20:04:04|0.0029382
20:04:05|0.0029385
20:04:06|0.0029385
20:04:07|0.0029392
20:04:08|0.0029382
20:04:09|0.0029374
20:04:10|0.0029375
20:04:11|0.0029375
20:04:12|0.0029375
20:04:13|0.0029375
20:04:14|0.0029375
20:04:15|0.0029375
20:04:16|0.0029374
20:04:17|0.0029375
20:04:18|0.0029375
20:04:19|0.0029375
20:04:20|0.0029379
20:04:21|0.0029379
20:04:22|0.0029393
20:04:23|0.002939
20:04:24|0.002939
20:04:25|0.002939
20:04:27|0.0029408
20:04:28|0.0029411
20:04:29|0.0029418
20:04:31|0.0029415
20:04:32|0.0029416
20:04:34|0.0029407
20:04:34|0.0029403
20:04:36|0.0029403
20:04:37|0.0029403
20:04:38|0.0029403
20:04:39|0.0029408
20:04:40|0.0029408
20:04:41|0.0029408
20:04:42|0.0029408
20:04:43|0.0029408
20:04:45|0.0029408
20:04:46|0.0029408
20:04:47|0.0029408
20:04:47|0.0029408
20:04:48|0.0029398
20:04:49|0.0029398
20:04:50|0.0029398
20:04:51|0.0029401
20:04:54|0.0029401
20:04:54|0.0029401
20:04:55|0.0029401
20:04:56|0.0029401
20:04:57|0.0029407
20:04:58|0.0029406
20:04:59|0.0029406
20:05:00|0.0029411
20:05:01|0.0029405
20:05:02|0.0029405
20:05:03|0.0029405
20:05:04|0.0029399
20:05:06|0.0029399
20:05:07|0.0029399
20:05:08|0.0029401
20:05:09|0.0029401
20:05:09|0.0029401
20:05:11|0.0029401
20:05:12|0.0029394
20:05:13|0.0029394
20:05:14|0.0029394
20:05:15|0.0029394
20:05:15|0.0029391
20:05:17|0.0029391
20:05:18|0.0029395
20:05:19|0.0029403
20:05:20|0.0029403
20:05:21|0.0029417
20:05:23|0.0029419
20:05:23|0.0029419
20:05:24|0.0029419
20:05:25|0.0029419
20:05:27|0.0029416
20:05:28|0.0029427
20:05:29|0.0029424
20:05:30|0.0029424
20:05:31|0.0029419
20:05:33|0.0029416
20:05:35|0.0029411
20:05:35|0.0029411
20:05:37|0.0029411
20:05:39|0.0029411
20:05:39|0.0029411
20:05:40|0.0029411
20:05:41|0.0029415
20:05:42|0.0029415
20:05:44|0.0029418
20:05:45|0.0029418
20:05:47|0.0029418
20:05:47|0.0029418
20:05:48|0.0029418
20:05:49|0.0029414
20:05:51|0.0029414
20:05:51|0.0029417
20:05:52|0.002942
20:05:53|0.002942
20:05:54|0.002942
20:05:56|0.0029423
20:05:57|0.0029434
20:05:58|0.0029435
20:05:59|0.0029442
20:06:00|0.0029442
20:06:01|0.0029434
20:06:02|0.0029434
20:06:03|0.0029434
20:06:04|0.0029434
20:06:05|0.0029438
20:06:06|0.0029438
20:06:07|0.0029438
20:06:08|0.0029438
20:06:09|0.0029443
20:06:10|0.002944
20:06:11|0.002944
20:06:12|0.002944
20:06:14|0.002944
20:06:14|0.002944
20:06:15|0.0029451
20:06:17|0.0029441
20:06:18|0.002945
20:06:20|0.0029433
20:06:21|0.0029441
20:06:22|0.0029424
20:06:23|0.0029424
20:06:24|0.0029424
20:06:25|0.0029424
20:06:26|0.0029424
20:06:27|0.0029424
20:06:28|0.0029453
20:06:29|0.0029453
20:06:30|0.0029453
20:06:31|0.0029453
20:06:31|0.0029453
20:06:34|0.0029453
20:06:35|0.0029433
20:06:37|0.002945
20:06:37|0.002945
20:06:38|0.0029455
20:06:40|0.0029458
20:06:41|0.0029458
20:06:42|0.0029458
20:06:43|0.0029458
20:06:44|0.0029442
20:06:45|0.0029442
20:06:46|0.0029412
20:06:46|0.0029412
20:06:47|0.0029412
20:06:49|0.0029422
20:06:50|0.0029422
20:06:51|0.0029422
20:06:51|0.0029433
20:06:54|0.0029433
20:06:54|0.002943
20:06:55|0.002943
20:06:56|0.0029422
20:06:57|0.0029409
20:06:58|0.0029409
20:06:59|0.0029424
20:07:00|0.0029424
20:07:01|0.0029427
20:07:02|0.0029426
20:07:03|0.0029428
20:07:04|0.0029432
20:07:05|0.0029432
20:07:07|0.0029432
20:07:07|0.0029432
20:07:08|0.0029436
20:07:09|0.0029436
20:07:10|0.0029436
20:07:11|0.002942
20:07:13|0.002942
20:07:14|0.002942
20:07:15|0.0029432
20:07:16|0.0029432
20:07:17|0.0029432
20:07:18|0.0029432
20:07:19|0.0029437
20:07:20|0.0029437
20:07:21|0.0029439
20:07:22|0.0029433
20:07:23|0.0029438
20:07:24|0.0029442
20:07:25|0.0029442
20:07:26|0.0029442
20:07:27|0.0029448
20:07:28|0.0029448
20:07:29|0.0029455
20:07:30|0.0029454
20:07:31|0.0029454
20:07:32|0.0029454
20:07:34|0.0029454
20:07:35|0.0029453
20:07:36|0.0029453
20:07:37|0.0029453
20:07:38|0.0029453
20:07:39|0.0029458
20:07:40|0.0029463
20:07:41|0.0029463
20:07:43|0.002947
20:07:43|0.0029474
20:07:45|0.0029468
20:07:45|0.0029475
20:07:47|0.0029482
20:07:47|0.0029462
20:07:48|0.0029462
20:07:50|0.0029462
20:07:50|0.0029474
20:07:51|0.0029475
20:07:53|0.0029475
20:07:54|0.002946
20:07:56|0.0029475
20:07:56|0.0029475
20:07:58|0.0029465
20:07:59|0.0029463
20:08:00|0.0029477
20:08:02|0.0029471
20:08:02|0.0029465
20:08:03|0.0029457
20:08:04|0.0029468
20:08:05|0.0029471
20:08:06|0.0029463
20:08:08|0.0029457
20:08:08|0.0029479
20:08:10|0.0029464
20:08:11|0.0029484
20:08:12|0.0029484
20:08:13|0.0029484
20:08:14|0.0029474
20:08:16|0.0029485
20:08:16|0.0029485
20:08:17|0.0029477
20:08:18|0.0029477
20:08:19|0.0029483
20:08:20|0.0029486
20:08:21|0.0029485
20:08:22|0.0029488
20:08:23|0.0029498
20:08:24|0.00295
20:08:25|0.0029507
20:08:26|0.0029507
20:08:27|0.0029486
20:08:28|0.0029486
20:08:29|0.0029491
20:08:30|0.0029491
20:08:31|0.0029491
20:08:32|0.0029489
20:08:34|0.0029487
20:08:36|0.0029504
20:08:37|0.0029504
20:08:38|0.0029507
20:08:38|0.002951
20:08:40|0.0029507
20:08:41|0.0029507
20:08:42|0.0029507
20:08:43|0.0029489
20:08:44|0.0029489
20:08:46|0.0029489
20:08:46|0.0029489
20:08:48|0.0029486
20:08:49|0.0029486
20:08:50|0.0029486
20:08:51|0.0029486
20:08:52|0.0029486
20:08:53|0.0029484
20:08:54|0.0029484
20:08:55|0.0029482
20:08:56|0.0029482
20:08:57|0.0029482
20:08:58|0.0029477
20:08:59|0.0029472
20:09:00|0.0029472
20:09:01|0.0029472
20:09:02|0.0029472
20:09:03|0.0029472
20:09:04|0.0029472
20:09:06|0.0029527
20:09:06|0.0029527
20:09:08|0.002952
20:09:08|0.0029519
20:09:10|0.0029519
20:09:10|0.0029519
20:09:11|0.0029495
20:09:12|0.0029499
20:09:13|0.0029499
20:09:15|0.0029499
20:09:16|0.0029482
20:09:16|0.0029482
20:09:18|0.0029482
20:09:18|0.0029482
20:09:19|0.0029482
20:09:20|0.0029482
20:09:22|0.0029482
20:09:22|0.0029482
20:09:24|0.0029482
20:09:24|0.0029482
20:09:26|0.0029482
20:09:27|0.0029503
20:09:28|0.0029513
20:09:29|0.0029506
20:09:30|0.0029518
20:09:31|0.0029518
20:09:32|0.0029503
20:09:33|0.0029503
20:09:34|0.0029508
20:09:35|0.0029507
20:09:37|0.0029507
20:09:38|0.0029507
20:09:40|0.0029507
20:09:41|0.0029507
20:09:43|0.0029498
20:09:44|0.0029498
20:09:45|0.0029498
20:09:46|0.0029498
20:09:47|0.0029498
20:09:48|0.0029498
20:09:49|0.0029498
20:09:50|0.0029513
20:09:51|0.0029525
20:09:52|0.0029529
20:09:53|0.0029532
20:09:54|0.0029532
20:09:55|0.0029528
20:09:56|0.002953
20:09:57|0.0029528
20:09:59|0.0029546
20:09:59|0.0029545
20:10:00|0.0029545
20:10:02|0.002954
20:10:02|0.002954
20:10:03|0.0029529
20:10:04|0.0029528
20:10:05|0.0029528
20:10:07|0.0029513
20:10:07|0.0029513
20:10:09|0.0029513
20:10:10|0.0029513
20:10:11|0.0029513
20:10:11|0.0029513
20:10:12|0.0029513
20:10:13|0.0029513
20:10:14|0.0029513
20:10:16|0.0029518
20:10:16|0.0029518
20:10:17|0.0029518
20:10:18|0.0029518
20:10:19|0.0029518
20:10:21|0.0029518
20:10:21|0.0029518
20:10:23|0.0029518
20:10:24|0.0029547
20:10:24|0.0029547
20:10:25|0.0029547
20:10:26|0.0029547
20:10:28|0.0029547
20:10:29|0.0029547
20:10:30|0.0029549
20:10:31|0.0029551
20:10:32|0.0029551
20:10:33|0.0029554
20:10:34|0.0029559
20:10:35|0.0029559
20:10:36|0.0029559
20:10:38|0.0029558
20:10:38|0.0029558
20:10:40|0.0029558
20:10:40|0.0029558
20:10:41|0.0029554
20:10:42|0.0029554
20:10:43|0.0029554
20:10:44|0.0029554
20:10:45|0.0029557
20:10:47|0.0029557
20:10:47|0.0029557
20:10:49|0.0029557
20:10:50|0.0029557
20:10:51|0.0029557
20:10:51|0.0029558
20:10:52|0.0029558
20:10:53|0.0029561
20:10:55|0.0029561
20:10:56|0.0029561
20:10:56|0.0029567
20:10:57|0.0029567
20:10:59|0.0029567
20:10:59|0.0029566
20:11:00|0.0029568
20:11:02|0.0029569
20:11:03|0.002957
20:11:05|0.0029564
20:11:07|0.0029564
20:11:08|0.0029564
20:11:09|0.0029564
20:11:10|0.0029564
20:11:11|0.0029564
20:11:12|0.0029564
20:11:13|0.0029564
20:11:14|0.0029569
20:11:15|0.002957
20:11:16|0.002957
20:11:17|0.002957
20:11:19|0.002957
20:11:19|0.002957
20:11:20|0.002957
20:11:21|0.002957
20:11:22|0.002957
20:11:23|0.002957
20:11:24|0.002957
20:11:26|0.002957
20:11:27|0.002957
20:11:28|0.002957
20:11:29|0.002957
20:11:30|0.002957
20:11:31|0.002957
20:11:31|0.002957
20:11:33|0.002956
20:11:34|0.002956
20:11:35|0.002956
20:11:36|0.002956
20:11:38|0.002956
20:11:39|0.002956
20:11:39|0.0029558
20:11:40|0.0029558
20:11:42|0.0029558
20:11:43|0.0029558
20:11:44|0.0029558
20:11:46|0.0029571
20:11:47|0.0029573
20:11:48|0.0029573
20:11:49|0.0029573
20:11:50|0.0029573
20:11:51|0.0029573
20:11:51|0.0029573
20:11:53|0.0029573
20:11:54|0.0029575
20:11:55|0.0029575
20:11:56|0.0029574
20:11:57|0.0029574
20:11:58|0.0029574
20:12:00|0.0029574
20:12:01|0.0029577
20:12:03|0.0029577
20:12:03|0.002958
20:12:04|0.002958
20:12:05|0.0029581
20:12:07|0.0029581
20:12:08|0.0029581
20:12:08|0.0029581
20:12:11|0.0029581
20:12:11|0.0029581
20:12:12|0.0029581
20:12:13|0.0029581
20:12:14|0.0029578
20:12:15|0.0029553
20:12:16|0.0029553
20:12:17|0.0029561
20:12:18|0.0029551
20:12:19|0.0029547
20:12:20|0.0029544
20:12:21|0.0029544
20:12:22|0.0029544
20:12:23|0.0029546
20:12:24|0.0029546
20:12:25|0.0029546
20:12:26|0.0029546
20:12:27|0.0029546
20:12:29|0.002955
20:12:30|0.002955
20:12:30|0.002955
20:12:33|0.002955
20:12:33|0.002955
20:12:34|0.002955
20:12:35|0.002955
20:12:36|0.002955
20:12:38|0.002955
20:12:40|0.002955
20:12:41|0.002955
20:12:43|0.002955
20:12:44|0.0029556
20:12:45|0.0029556
20:12:46|0.0029556
20:12:47|0.0029556
20:12:48|0.0029556
20:12:50|0.0029556
20:12:51|0.0029568
20:12:52|0.0029568
20:12:54|0.0029568
20:12:55|0.0029568
20:12:55|0.0029568
20:12:56|0.0029568
20:12:58|0.0029554
20:12:59|0.0029554
20:13:00|0.0029554
20:13:02|0.0029554
20:13:04|0.0029558
20:13:05|0.0029568
20:13:06|0.0029568
20:13:07|0.0029607
20:13:08|0.0029599
20:13:09|0.0029609
20:13:11|0.002961
20:13:12|0.002961
20:13:13|0.0029613
20:13:13|0.0029613
20:13:14|0.0029613
20:13:15|0.0029613
20:13:17|0.0029613
20:13:18|0.0029613
20:13:19|0.0029613
20:13:19|0.0029613
20:13:21|0.0029613
20:13:21|0.0029613
20:13:23|0.0029613
20:13:24|0.0029613
20:13:25|0.0029613
20:13:25|0.0029613
20:13:26|0.0029613
20:13:27|0.0029619
20:13:29|0.0029619
20:13:29|0.0029619
20:13:30|0.0029619
20:13:32|0.0029619
20:13:32|0.0029619
20:13:33|0.0029619
20:13:34|0.0029619
20:13:36|0.0029622
20:13:37|0.0029632
20:13:37|0.0029632
20:13:39|0.0029632
20:13:40|0.0029632
20:13:42|0.0029632
20:13:43|0.0029632
20:13:44|0.0029632
20:13:46|0.0029632
20:13:46|0.0029632
20:13:47|0.0029632
20:13:48|0.0029632
20:13:49|0.0029632
20:13:50|0.0029632
20:13:51|0.0029632
20:13:52|0.0029632
20:13:53|0.0029632
20:13:54|0.0029632
20:13:55|0.0029632
20:13:56|0.0029632
20:13:57|0.0029632
20:13:58|0.0029632
20:13:59|0.0029632
20:14:01|0.0029624
20:14:03|0.0029624
20:14:04|0.0029624
20:14:04|0.002963
20:14:05|0.0029643
20:14:07|0.0029643
20:14:08|0.0029634
20:14:09|0.0029634
20:14:10|0.0029638
20:14:11|0.0029636
20:14:12|0.0029644
20:14:13|0.0029646
20:14:15|0.0029646
20:14:16|0.0029646
20:14:16|0.0029638
20:14:18|0.0029638
20:14:18|0.0029645
20:14:19|0.0029649
20:14:21|0.002965
20:14:22|0.0029648
20:14:23|0.0029648
20:14:24|0.002965
20:14:25|0.002965
20:14:26|0.002965
20:14:27|0.0029649
20:14:28|0.0029649
20:14:29|0.002965
20:14:30|0.0029648
20:14:31|0.0029652
20:14:32|0.0029652
20:14:33|0.0029652
20:14:34|0.0029652
20:14:35|0.0029655
20:14:36|0.0029655
20:14:37|0.0029655
20:14:38|0.0029656
20:14:39|0.0029659
20:14:40|0.0029657
20:14:41|0.0029659
20:14:43|0.0029659
20:14:44|0.0029659
20:14:45|0.0029659
20:14:46|0.002966
20:14:48|0.002966
20:14:50|0.002966
20:14:50|0.002966
20:14:51|0.002966
20:14:52|0.002966
20:14:54|0.0029659
20:14:55|0.0029662
20:14:56|0.0029662
20:14:57|0.0029662
20:14:58|0.0029662
20:14:59|0.0029668
20:15:00|0.0029667
20:15:02|0.0029666
20:15:02|0.0029666
20:15:04|0.0029664
20:15:06|0.0029664
20:15:07|0.0029664
20:15:08|0.0029661
20:15:09|0.0029661
20:15:10|0.0029661
20:15:11|0.0029661
20:15:12|0.0029654
20:15:13|0.0029654
20:15:14|0.0029654
20:15:14|0.0029654
20:15:16|0.0029654
20:15:17|0.0029654
20:15:18|0.0029654
20:15:18|0.0029653
20:15:20|0.0029653
20:15:21|0.0029653
20:15:21|0.0029653
20:15:23|0.0029653
20:15:24|0.0029653
20:15:25|0.0029653
20:15:26|0.0029653
20:15:27|0.0029653
20:15:27|0.0029653
20:15:29|0.0029653
20:15:30|0.0029653
20:15:30|0.0029653
20:15:31|0.0029657
20:15:33|0.0029657
20:15:33|0.0029657
20:15:35|0.0029657
20:15:35|0.0029655
20:15:37|0.0029655
20:15:37|0.0029655
20:15:39|0.0029655
20:15:40|0.0029655
20:15:42|0.0029655
20:15:42|0.0029655
20:15:44|0.0029655
20:15:46|0.002965
20:15:46|0.002965
20:15:47|0.002965
20:15:49|0.002965
20:15:50|0.002965
20:15:51|0.0029658
20:15:52|0.0029658
20:15:53|0.0029658
20:15:54|0.0029658
20:15:55|0.0029658
20:15:56|0.0029658
20:15:57|0.0029665
20:15:58|0.0029669
20:15:59|0.0029679
20:16:00|0.0029683
20:16:01|0.002968
20:16:02|0.002968
20:16:04|0.0029684
20:16:06|0.0029681
20:16:07|0.0029681
20:16:07|0.0029681
20:16:08|0.0029681
20:16:10|0.0029684
20:16:10|0.0029685
20:16:12|0.00297
20:16:13|0.00297
20:16:14|0.0029687
20:16:14|0.0029678
20:16:16|0.0029696
20:16:17|0.0029696
20:16:18|0.0029676
20:16:19|0.0029664
20:16:19|0.0029663
20:16:21|0.0029662
20:16:22|0.0029662
20:16:23|0.0029662
20:16:24|0.0029662
20:16:25|0.0029662
20:16:26|0.0029662
20:16:27|0.0029662
20:16:27|0.0029662
20:16:29|0.0029662
20:16:30|0.0029662
20:16:30|0.0029662
20:16:31|0.0029662
20:16:32|0.0029658
20:16:34|0.0029658
20:16:35|0.0029647
20:16:35|0.0029639
20:16:36|0.0029656
20:16:38|0.0029656
20:16:40|0.0029656
20:16:40|0.0029656
20:16:41|0.0029656
20:16:43|0.0029656
20:16:44|0.0029656
20:16:45|0.0029656
20:16:47|0.0029656
20:16:48|0.0029656
20:16:49|0.0029656
20:16:49|0.0029658
20:16:51|0.0029658
20:16:52|0.0029658
20:16:53|0.0029637
20:16:54|0.0029621
20:16:55|0.0029621
20:16:57|0.0029628
20:16:58|0.0029628
20:16:59|0.0029628
20:17:01|0.0029648
20:17:01|0.0029648
20:17:02|0.0029648
20:17:04|0.0029648
20:17:04|0.0029648
20:17:07|0.0029648
20:17:07|0.0029648
20:17:09|0.0029652
20:17:10|0.0029652
20:17:11|0.0029652
20:17:12|0.0029653
20:17:13|0.0029653
20:17:14|0.0029653
20:17:15|0.0029653
20:17:17|0.0029653
20:17:17|0.0029653
20:17:18|0.0029653
20:17:19|0.0029653
20:17:20|0.0029653
20:17:21|0.0029645
20:17:22|0.0029645
20:17:23|0.0029645
20:17:25|0.0029645
20:17:25|0.0029645
20:17:26|0.0029645
20:17:27|0.0029645
20:17:29|0.0029645
20:17:29|0.0029634
20:17:31|0.0029634
20:17:31|0.0029626
20:17:32|0.0029626
20:17:34|0.0029626
20:17:34|0.0029626
20:17:35|0.0029626
20:17:36|0.0029626
20:17:38|0.0029626
20:17:39|0.0029626
20:17:39|0.0029626
20:17:40|0.0029626
20:17:41|0.0029626
20:17:43|0.0029626
20:17:43|0.0029626
20:17:44|0.0029626
20:17:46|0.0029613
20:17:47|0.0029613
20:17:48|0.0029644
20:17:49|0.0029644
20:17:50|0.0029644
20:17:51|0.0029644
20:17:52|0.0029632
20:17:53|0.0029632
20:17:54|0.0029632
20:17:55|0.0029632
20:17:56|0.0029632
20:17:57|0.0029632
20:17:59|0.0029632
20:17:59|0.0029632
20:18:01|0.0029632
20:18:01|0.0029632
20:18:02|0.0029632
20:18:04|0.0029632
20:18:05|0.0029632
20:18:07|0.0029632
20:18:08|0.0029632
20:18:09|0.0029632
20:18:10|0.0029632
20:18:12|0.002961
20:18:12|0.002961
20:18:14|0.0029624
20:18:14|0.0029624
20:18:16|0.0029624
20:18:17|0.0029624
20:18:18|0.0029622
20:18:19|0.0029622
20:18:20|0.0029625
20:18:21|0.0029625
20:18:22|0.0029625
20:18:23|0.0029625
20:18:24|0.0029625
20:18:25|0.0029622
20:18:26|0.0029622
20:18:27|0.0029619
20:18:28|0.0029619
20:18:29|0.0029619
20:18:31|0.0029619
20:18:31|0.0029619
20:18:32|0.0029619
20:18:33|0.0029619
20:18:35|0.0029619
20:18:36|0.0029619
20:18:37|0.0029619
20:18:38|0.0029619
20:18:39|0.0029619
20:18:39|0.0029604
20:18:41|0.0029604
20:18:42|0.0029604
20:18:42|0.0029604
20:18:43|0.0029604
20:18:45|0.0029611
20:18:47|0.0029611
20:18:48|0.0029611
20:18:49|0.0029611
20:18:50|0.0029611
20:18:52|0.0029611
20:18:53|0.0029617
20:18:54|0.0029617
20:18:55|0.0029617
20:18:56|0.0029617
20:18:57|0.0029617
20:18:58|0.0029611
20:18:59|0.0029611
20:19:00|0.002961
20:19:01|0.002961
20:19:03|0.0029618
20:19:04|0.0029618
20:19:04|0.0029618
20:19:07|0.0029618
20:19:08|0.0029618
20:19:09|0.0029618
20:19:10|0.0029611
20:19:10|0.002961
20:19:12|0.002961
20:19:14|0.0029613
20:19:14|0.0029613
20:19:16|0.0029612
20:19:17|0.0029612
20:19:18|0.0029597
20:19:19|0.0029597
20:19:20|0.0029597
20:19:21|0.0029597
20:19:22|0.0029592
20:19:23|0.002959
20:19:24|0.002959
20:19:25|0.002959
20:19:26|0.002959
20:19:27|0.002959
20:19:28|0.0029599
20:19:29|0.0029603
20:19:30|0.0029603
20:19:31|0.0029603
20:19:32|0.0029603
20:19:33|0.0029603
20:19:34|0.0029603
20:19:35|0.0029603
20:19:36|0.0029603
20:19:37|0.0029603
20:19:38|0.0029603
20:19:39|0.0029603
20:19:40|0.0029603
20:19:41|0.0029603
20:19:42|0.0029603
20:19:43|0.0029586
20:19:44|0.0029586
20:19:46|0.0029586
20:19:47|0.0029586
20:19:48|0.0029586
20:19:48|0.0029586
20:19:49|0.0029586
20:19:50|0.0029586
20:19:52|0.0029586
20:19:53|0.0029586
20:19:55|0.0029583
20:19:56|0.0029583
20:19:57|0.0029583
20:19:58|0.0029581
20:19:59|0.0029581
20:19:59|0.0029581
20:20:01|0.0029581
20:20:02|0.0029581
20:20:02|0.0029581
20:20:05|0.0029584
20:20:05|0.00296
20:20:07|0.00296
20:20:08|0.0029598
20:20:09|0.0029598
20:20:09|0.0029598
20:20:10|0.0029598
20:20:11|0.0029598
20:20:13|0.0029598
20:20:14|0.0029598
20:20:15|0.0029598
20:20:16|0.0029598
20:20:17|0.0029598
20:20:19|0.0029598
20:20:19|0.0029598
20:20:21|0.0029598
20:20:21|0.0029598
20:20:22|0.0029598
20:20:23|0.0029608
20:20:25|0.0029608
20:20:26|0.0029608
20:20:27|0.0029603
20:20:27|0.0029599
20:20:28|0.0029599
20:20:30|0.0029599
20:20:30|0.0029599
20:20:32|0.0029599
20:20:32|0.0029599
20:20:33|0.002957
20:20:34|0.0029573
20:20:35|0.0029576
20:20:37|0.002957
20:20:37|0.0029575
20:20:38|0.0029578
20:20:39|0.0029578
20:20:40|0.0029578
20:20:41|0.0029578
20:20:42|0.0029572
20:20:43|0.0029572
20:20:45|0.0029572
20:20:46|0.0029572
20:20:48|0.0029573
20:20:48|0.0029573
20:20:50|0.0029573
20:20:51|0.0029573
20:20:51|0.0029573
20:20:53|0.0029573
20:20:53|0.0029582
20:20:55|0.0029578
20:20:56|0.002958
20:20:57|0.002958
20:20:59|0.002958
20:21:00|0.002958
20:21:01|0.002958
20:21:01|0.002958
20:21:03|0.0029573
20:21:04|0.0029573
20:21:05|0.0029573
20:21:06|0.0029573
20:21:08|0.0029573
20:21:08|0.0029566
20:21:09|0.0029566
20:21:10|0.0029566
20:21:11|0.0029566
20:21:12|0.0029566
20:21:13|0.0029577
20:21:14|0.0029577
20:21:15|0.0029577
20:21:16|0.0029589
20:21:17|0.0029594
20:21:18|0.0029594
20:21:19|0.0029594
20:21:20|0.0029594
20:21:21|0.0029585
20:21:22|0.0029585
20:21:23|0.0029585
20:21:24|0.0029574
20:21:25|0.0029569
20:21:26|0.0029569
20:21:27|0.0029569
20:21:28|0.0029563
20:21:29|0.0029566
20:21:30|0.0029569
20:21:31|0.0029569
20:21:32|0.0029559
20:21:33|0.0029569
20:21:34|0.0029571
20:21:35|0.0029558
20:21:36|0.0029558
20:21:37|0.0029574
20:21:38|0.0029575
20:21:39|0.0029584
20:21:40|0.0029588
20:21:41|0.0029588
20:21:42|0.0029588
20:21:43|0.0029588
20:21:44|0.0029588
20:21:45|0.0029583
20:21:47|0.0029583
20:21:47|0.0029583
20:21:49|0.0029583
20:21:50|0.0029583
20:21:51|0.0029583
20:21:52|0.0029583
20:21:54|0.002957
20:21:54|0.002957
20:21:55|0.0029569
20:21:56|0.0029563
20:21:57|0.0029563
20:21:58|0.0029577
20:21:59|0.0029576
20:22:01|0.0029576
20:22:01|0.0029576
20:22:03|0.0029576
20:22:04|0.0029576
20:22:05|0.0029576
20:22:06|0.0029576
20:22:06|0.0029576
20:22:08|0.0029576
20:22:09|0.0029576
20:22:10|0.002956
20:22:12|0.0029559
20:22:13|0.0029544
20:22:14|0.0029544
20:22:15|0.0029544
20:22:17|0.0029557
20:22:18|0.0029557
20:22:19|0.0029557
20:22:20|0.0029557
20:22:21|0.0029557
20:22:21|0.0029557
20:22:23|0.0029542
20:22:23|0.0029542
20:22:24|0.0029542
20:22:25|0.0029542
20:22:26|0.0029542
20:22:27|0.0029542
20:22:28|0.0029537
20:22:30|0.0029537
20:22:30|0.0029537
20:22:31|0.0029537
20:22:32|0.0029537
20:22:33|0.0029537
20:22:34|0.0029537
20:22:36|0.0029537
20:22:37|0.0029537
20:22:37|0.0029537
20:22:38|0.0029537
20:22:39|0.0029554
20:22:41|0.0029554
20:22:42|0.0029556
20:22:42|0.0029556
20:22:43|0.0029556
20:22:45|0.0029556
20:22:45|0.0029556
20:22:46|0.0029556
20:22:48|0.0029556
20:22:49|0.0029556
20:22:50|0.0029556
20:22:51|0.0029556
20:22:52|0.0029556
20:22:53|0.0029556
20:22:54|0.0029556
20:22:55|0.0029556
20:22:56|0.0029556
20:22:57|0.0029556
20:22:58|0.0029556
20:23:00|0.0029556
20:23:01|0.0029556
20:23:03|0.0029556
20:23:03|0.0029556
20:23:05|0.0029556
20:23:06|0.0029556
20:23:07|0.0029567
20:23:09|0.0029568
20:23:09|0.0029568
20:23:10|0.0029568
20:23:12|0.0029568
20:23:13|0.0029568
20:23:14|0.0029568
20:23:15|0.0029568
20:23:16|0.0029568
20:23:17|0.0029566
20:23:18|0.0029566
20:23:19|0.0029566
20:23:20|0.0029566
20:23:21|0.0029571
20:23:22|0.0029571
20:23:23|0.0029571
20:23:24|0.0029568
20:23:25|0.0029568
20:23:26|0.0029573
20:23:27|0.0029573
20:23:28|0.0029573
20:23:29|0.0029573
20:23:30|0.0029573
20:23:31|0.0029573
20:23:32|0.0029573
20:23:33|0.0029574
20:23:35|0.0029574
20:23:35|0.0029574
20:23:36|0.0029583
20:23:37|0.0029583
20:23:39|0.0029583
20:23:39|0.0029576
20:23:40|0.0029576
20:23:41|0.0029582
20:23:42|0.0029587
20:23:43|0.0029587
20:23:44|0.0029579
20:23:45|0.002958
20:23:47|0.002958
20:23:47|0.002958
20:23:50|0.0029588
20:23:50|0.0029577
20:23:51|0.0029577
20:23:53|0.0029574
20:23:54|0.0029574
20:23:55|0.0029574
20:23:56|0.0029574
20:23:56|0.0029574
20:23:58|0.0029574
20:23:59|0.0029574
20:24:00|0.0029574
20:24:01|0.0029574
20:24:02|0.0029574
20:24:03|0.0029578
20:24:04|0.0029578
20:24:05|0.0029578
20:24:06|0.0029578
20:24:07|0.0029563
20:24:08|0.0029563
20:24:09|0.0029563
20:24:10|0.0029567
20:24:11|0.0029567
20:24:13|0.0029552
20:24:13|0.0029552
20:24:14|0.0029552
20:24:15|0.0029552
20:24:16|0.0029557
20:24:17|0.0029557
20:24:18|0.0029557
20:24:19|0.0029557
20:24:20|0.0029557
20:24:21|0.0029557
20:24:22|0.0029557
20:24:23|0.0029557
20:24:24|0.0029557
20:24:25|0.0029557
20:24:27|0.0029557
20:24:28|0.0029557
20:24:29|0.0029557
20:24:30|0.0029557
20:24:31|0.0029557
20:24:32|0.0029557
20:24:33|0.0029557
20:24:34|0.0029557
20:24:35|0.0029557
20:24:36|0.0029566
20:24:38|0.0029567
20:24:38|0.0029567
20:24:39|0.0029567
20:24:40|0.0029567
20:24:41|0.0029567
20:24:42|0.0029567
20:24:43|0.0029567
20:24:44|0.0029567
20:24:45|0.0029567
20:24:46|0.0029567
20:24:47|0.0029567
20:24:48|0.0029567
20:24:49|0.0029567
20:24:50|0.0029567
20:24:52|0.0029566
20:24:54|0.0029566
20:24:54|0.0029558
20:24:55|0.0029558
20:24:57|0.0029558
20:24:58|0.0029558
20:24:59|0.0029558
20:25:00|0.0029558
20:25:01|0.0029558
20:25:02|0.0029558
20:25:03|0.0029558
20:25:04|0.0029558
20:25:05|0.0029558
20:25:06|0.0029573
20:25:07|0.0029573
20:25:08|0.0029573
20:25:09|0.0029573
20:25:10|0.0029573
20:25:11|0.0029573
20:25:12|0.0029573
20:25:13|0.0029573
20:25:14|0.0029573
20:25:15|0.0029573
20:25:16|0.0029573
20:25:17|0.0029573
20:25:18|0.0029573
20:25:19|0.0029573
20:25:20|0.0029573
20:25:21|0.0029573
20:25:22|0.0029573
20:25:23|0.0029553
20:25:24|0.0029553
20:25:25|0.0029553
20:25:26|0.0029553
20:25:27|0.0029553
20:25:28|0.0029553
20:25:29|0.0029553
20:25:30|0.0029553
20:25:31|0.0029553
20:25:33|0.0029553
20:25:33|0.0029553
20:25:35|0.0029553
20:25:36|0.0029553
20:25:37|0.0029553
20:25:38|0.0029553
20:25:39|0.0029553
20:25:40|0.0029553
20:25:41|0.0029553
20:25:42|0.0029553
20:25:42|0.0029553
20:25:43|0.002957
20:25:45|0.002957
20:25:46|0.002957
20:25:47|0.002957
20:25:48|0.002957
20:25:48|0.002957
20:25:50|0.002957
20:25:50|0.002957
20:25:53|0.002957
20:25:53|0.0029565
20:25:54|0.002957
20:25:56|0.0029568
20:25:57|0.0029568
20:25:58|0.0029571
20:25:59|0.0029566
20:26:01|0.0029566
20:26:01|0.0029566
20:26:02|0.0029566
20:26:03|0.0029566
20:26:04|0.0029571
20:26:05|0.0029571
20:26:06|0.0029569
20:26:07|0.0029562
20:26:08|0.0029562
20:26:09|0.0029562
20:26:10|0.0029562
20:26:11|0.002958
20:26:12|0.0029578
20:26:13|0.0029578
20:26:15|0.0029589
20:26:16|0.0029586
20:26:17|0.0029586
20:26:18|0.0029586
20:26:20|0.0029586
20:26:20|0.0029586
20:26:22|0.0029586
20:26:23|0.0029586
20:26:24|0.0029586
20:26:25|0.0029588
20:26:26|0.0029589
20:26:27|0.0029589
20:26:29|0.0029592
20:26:29|0.0029592
20:26:30|0.0029592
20:26:32|0.0029592
20:26:33|0.0029592
20:26:34|0.0029592
20:26:35|0.0029592
20:26:36|0.0029592
20:26:37|0.0029592
20:26:38|0.002959
20:26:39|0.002959
20:26:40|0.0029595
20:26:41|0.0029595
20:26:42|0.0029595
20:26:43|0.0029595
20:26:44|0.0029595
20:26:45|0.0029595
20:26:46|0.0029595
20:26:47|0.0029584
20:26:49|0.0029584
20:26:49|0.0029584
20:26:50|0.0029584
20:26:52|0.0029584
20:26:53|0.0029584
20:26:55|0.0029584
20:26:56|0.0029584
20:26:58|0.0029584
20:26:58|0.0029584
20:26:59|0.0029584
20:27:00|0.0029584
20:27:01|0.0029584
20:27:02|0.0029584
20:27:03|0.0029584
20:27:04|0.0029568
20:27:05|0.0029568
20:27:07|0.0029567
20:27:08|0.0029567
20:27:09|0.0029567
20:27:10|0.0029567
20:27:11|0.0029567
20:27:12|0.0029565
20:27:13|0.0029565
20:27:14|0.0029565
20:27:14|0.0029565
20:27:16|0.0029565
20:27:17|0.0029565
20:27:18|0.0029565
20:27:19|0.0029565
20:27:20|0.0029565
20:27:21|0.002957
20:27:22|0.002957
20:27:23|0.002957
20:27:24|0.002957
20:27:25|0.002957
20:27:26|0.002957
20:27:27|0.002957
20:27:28|0.002958
20:27:30|0.002958
20:27:30|0.002958
20:27:31|0.0029574
20:27:32|0.0029574
20:27:33|0.0029574
20:27:35|0.0029574
20:27:35|0.0029574
20:27:37|0.0029584
20:27:38|0.0029584
20:27:38|0.0029584
20:27:39|0.0029584
20:27:41|0.0029584
20:27:41|0.0029584
20:27:42|0.0029584
20:27:43|0.0029584
20:27:44|0.0029584
20:27:45|0.0029584
20:27:47|0.0029584
20:27:47|0.002958
20:27:48|0.002958
20:27:49|0.0029584
20:27:50|0.0029588
20:27:51|0.0029588
20:27:53|0.0029593
20:27:54|0.0029593
20:27:56|0.0029592
20:27:57|0.0029592
20:27:58|0.0029592
20:27:59|0.0029592
20:28:00|0.0029592
20:28:01|0.0029592
20:28:02|0.0029596
20:28:03|0.0029582
20:28:04|0.0029582
20:28:05|0.0029582
20:28:07|0.0029594
20:28:07|0.0029594
20:28:08|0.00296
20:28:10|0.0029603
20:28:11|0.0029603
20:28:12|0.0029594
20:28:13|0.0029594
20:28:14|0.0029594
20:28:15|0.0029594
20:28:16|0.0029594
20:28:17|0.0029586
20:28:18|0.0029586
20:28:19|0.0029586
20:28:20|0.0029586
20:28:22|0.0029586
20:28:23|0.0029586
20:28:24|0.0029586
20:28:25|0.0029586
20:28:25|0.0029586
20:28:27|0.0029586
20:28:29|0.0029586
20:28:31|0.0029586
20:28:31|0.0029586
20:28:32|0.0029586
20:28:33|0.0029586
20:28:35|0.0029586
20:28:35|0.0029586
20:28:36|0.0029586
20:28:37|0.0029586
20:28:38|0.0029586
20:28:40|0.0029586
20:28:40|0.0029596
20:28:41|0.0029596
20:28:42|0.0029596
20:28:44|0.0029596
20:28:44|0.0029596
20:28:46|0.0029596
20:28:46|0.0029596
20:28:47|0.0029596
20:28:49|0.0029596
20:28:50|0.0029596
20:28:50|0.0029592
20:28:52|0.0029598
20:28:52|0.0029598
20:28:55|0.0029608
20:28:56|0.0029608
20:28:57|0.0029608
20:28:58|0.0029608
20:28:59|0.0029608
20:29:00|0.0029608
20:29:01|0.0029608
20:29:02|0.0029608
20:29:03|0.0029608
20:29:04|0.0029608
20:29:05|0.0029608
20:29:06|0.0029608
20:29:07|0.0029608
20:29:08|0.0029608
20:29:09|0.0029608
20:29:10|0.0029608
20:29:11|0.0029608
20:29:12|0.0029606
20:29:13|0.0029606
20:29:14|0.0029598
20:29:15|0.0029598
20:29:16|0.0029595
20:29:18|0.0029595
20:29:18|0.0029606
20:29:19|0.0029607
20:29:21|0.0029607
20:29:22|0.002961
20:29:23|0.002961
20:29:24|0.002961
20:29:25|0.002961
20:29:26|0.002961
20:29:27|0.002961
20:29:29|0.002961
20:29:30|0.002961
20:29:31|0.002961
20:29:32|0.002961
20:29:33|0.002961
20:29:34|0.002961
20:29:35|0.002961
20:29:36|0.0029614
20:29:37|0.0029614
20:29:38|0.0029614
20:29:39|0.0029614
20:29:40|0.0029614
20:29:41|0.0029616
20:29:42|0.0029616
20:29:44|0.0029621
20:29:45|0.0029621
20:29:46|0.0029621
20:29:47|0.0029621
20:29:48|0.0029621
20:29:49|0.0029621
20:29:50|0.0029621
20:29:51|0.0029632
20:29:52|0.0029632
20:29:53|0.0029633
20:29:54|0.0029637
20:29:55|0.0029637
20:29:56|0.0029636
20:29:58|0.0029637
20:29:59|0.0029637
20:29:59|0.0029637
20:30:00|0.0029634
20:30:01|0.0029626
20:30:03|0.0029632
20:30:05|0.0029632
20:30:05|0.0029632
20:30:06|0.0029632
20:30:07|0.0029632
20:30:08|0.0029632
20:30:10|0.0029631
20:30:10|0.0029631
20:30:12|0.0029631
20:30:12|0.002963
20:30:14|0.0029617
20:30:15|0.0029623
20:30:16|0.0029623
20:30:17|0.0029623
20:30:19|0.0029623
20:30:21|0.0029623
20:30:21|0.0029623
20:30:22|0.0029614
20:30:23|0.0029614
20:30:24|0.0029614
20:30:25|0.0029614
20:30:26|0.0029614
20:30:27|0.0029614
20:30:28|0.0029614
20:30:29|0.0029614
20:30:31|0.0029614
20:30:32|0.0029614
20:30:33|0.0029612
20:30:34|0.0029612
20:30:36|0.0029612
20:30:36|0.0029612
20:30:37|0.0029612
20:30:38|0.0029612
20:30:39|0.0029621
20:30:40|0.0029621
20:30:41|0.0029621
20:30:42|0.0029621
20:30:43|0.0029621
20:30:44|0.002961
20:30:45|0.0029608
20:30:46|0.0029603
20:30:47|0.0029603
20:30:48|0.0029603
20:30:49|0.0029603
20:30:50|0.0029589
20:30:51|0.0029589
20:30:52|0.002959
20:30:53|0.0029593
20:30:54|0.0029593
20:30:55|0.0029595
20:30:57|0.0029585
20:30:58|0.0029585
20:30:59|0.0029585
20:31:00|0.0029585
20:31:01|0.0029605
20:31:02|0.0029592
20:31:03|0.0029592
20:31:04|0.0029592
20:31:06|0.0029592
20:31:06|0.0029587
20:31:08|0.0029587
20:31:09|0.0029587
20:31:11|0.0029587
20:31:11|0.0029587
20:31:13|0.0029587
20:31:13|0.0029587
20:31:15|0.0029589
20:31:17|0.002961
20:31:18|0.002961
20:31:19|0.002961
20:31:20|0.002961
20:31:21|0.0029604
20:31:22|0.0029614
20:31:23|0.0029614
20:31:24|0.0029614
20:31:25|0.0029614
20:31:26|0.0029614
20:31:27|0.0029614
20:31:28|0.0029614
20:31:29|0.0029619
20:31:30|0.0029619
20:31:31|0.0029622
20:31:32|0.0029622
20:31:33|0.0029622
20:31:34|0.0029623
20:31:35|0.0029623
20:31:36|0.0029623
20:31:37|0.0029623
20:31:38|0.0029623
20:31:39|0.0029623
20:31:40|0.0029631
20:31:41|0.0029631
20:31:42|0.002963
20:31:43|0.002963
20:31:44|0.002963
20:31:45|0.002963
20:31:46|0.002963
20:31:47|0.002963
20:31:48|0.0029617
20:31:49|0.0029617
20:31:50|0.0029617
20:31:51|0.0029617
20:31:52|0.0029617
20:31:53|0.0029617
20:31:54|0.0029619
20:31:55|0.0029619
20:31:56|0.0029619
20:31:58|0.0029613
20:31:58|0.0029613
20:32:01|0.0029629
20:32:02|0.0029628
20:32:02|0.0029628
20:32:04|0.0029612
20:32:05|0.0029612
20:32:06|0.0029612
20:32:07|0.0029612
20:32:08|0.0029612
20:32:09|0.0029612
20:32:10|0.0029612
20:32:11|0.0029612
20:32:11|0.0029614
20:32:12|0.0029614
20:32:14|0.0029614
20:32:15|0.0029614
20:32:16|0.002963
20:32:17|0.002963
20:32:17|0.002963
20:32:20|0.0029631
20:32:20|0.0029631
20:32:21|0.0029631
20:32:22|0.0029633
20:32:23|0.0029639
20:32:24|0.0029633
20:32:25|0.0029641
20:32:26|0.0029641
20:32:27|0.0029641
20:32:28|0.0029641
20:32:30|0.0029638
20:32:31|0.0029638
20:32:32|0.0029638
20:32:33|0.0029638
20:32:34|0.002965
20:32:35|0.002965
20:32:36|0.002965
20:32:37|0.002965
20:32:38|0.002965
20:32:39|0.0029647
20:32:40|0.0029647
20:32:40|0.0029647
20:32:42|0.0029647
20:32:43|0.0029647
20:32:44|0.0029647
20:32:45|0.0029648
20:32:47|0.0029648
20:32:47|0.0029648
20:32:48|0.0029648
20:32:49|0.0029648
20:32:51|0.002965
20:32:51|0.0029652
20:32:52|0.0029652
20:32:54|0.0029655
20:32:54|0.0029655
20:32:56|0.0029655
20:32:57|0.0029655
20:32:57|0.0029649
20:32:58|0.0029649
20:32:59|0.0029649
20:33:01|0.0029652
20:33:02|0.0029652
20:33:04|0.0029652
20:33:05|0.0029655
20:33:06|0.0029655
20:33:07|0.0029655
20:33:08|0.0029655
20:33:09|0.0029655
20:33:10|0.0029655
20:33:11|0.0029655
20:33:12|0.0029655
20:33:14|0.0029641
20:33:15|0.0029641
20:33:16|0.0029641
20:33:17|0.0029641
20:33:18|0.0029641
20:33:18|0.0029641
20:33:20|0.0029641
20:33:22|0.0029623
20:33:22|0.0029623
20:33:23|0.0029623
20:33:24|0.0029617
20:33:25|0.0029617
20:33:26|0.0029624
20:33:27|0.0029624
20:33:28|0.0029624
20:33:29|0.0029624
20:33:30|0.0029624
20:33:31|0.0029624
20:33:32|0.0029624
20:33:33|0.0029624
20:33:34|0.0029624
20:33:35|0.0029624
20:33:36|0.0029624
20:33:37|0.0029624
20:33:38|0.0029638
20:33:39|0.0029645
20:33:40|0.0029646
20:33:41|0.0029646
20:33:42|0.0029646
20:33:43|0.0029646
20:33:44|0.0029646
20:33:45|0.0029646
20:33:46|0.0029643
20:33:47|0.0029643
20:33:48|0.0029643
20:33:49|0.0029643
20:33:50|0.0029646
20:33:51|0.0029646
20:33:52|0.0029646
20:33:53|0.0029646
20:33:54|0.0029646
20:33:55|0.0029646
20:33:56|0.0029646
20:33:57|0.0029646
20:33:58|0.0029646
20:33:59|0.0029646
20:34:01|0.0029646
20:34:02|0.0029646
20:34:03|0.0029646
20:34:04|0.0029633
20:34:04|0.0029633
20:34:07|0.0029633
20:34:08|0.0029633
20:34:08|0.0029633
20:34:09|0.0029633
20:34:11|0.0029633
20:34:12|0.0029633
20:34:13|0.0029648
20:34:14|0.0029648
20:34:15|0.0029648
20:34:16|0.0029648
20:34:17|0.0029648
20:34:18|0.0029648
20:34:19|0.0029648
20:34:20|0.0029646
20:34:21|0.0029646
20:34:23|0.0029646
20:34:24|0.0029644
20:34:25|0.0029644
20:34:27|0.0029647
20:34:27|0.0029647
20:34:28|0.0029647
20:34:29|0.0029647
20:34:30|0.0029647
20:34:31|0.0029647
20:34:32|0.0029647
20:34:33|0.0029647
20:34:34|0.0029647
20:34:35|0.0029646
20:34:37|0.0029646
20:34:38|0.0029646
20:34:39|0.0029646
20:34:40|0.0029646
20:34:41|0.0029646
20:34:42|0.0029646
20:34:43|0.0029646
20:34:44|0.0029646
20:34:45|0.0029646
20:34:46|0.0029646
20:34:47|0.0029646
20:34:48|0.0029646
20:34:48|0.0029646
20:34:49|0.0029644
20:34:51|0.0029644
20:34:51|0.0029644
20:34:52|0.0029644
20:34:53|0.0029644
20:34:55|0.0029644
20:34:55|0.0029644
20:34:57|0.0029645
20:34:58|0.0029645
20:34:59|0.0029645
20:35:01|0.0029645
20:35:01|0.0029645
20:35:02|0.0029645
20:35:03|0.0029645
20:35:05|0.0029645
20:35:06|0.0029645
20:35:06|0.0029645
20:35:08|0.0029645
20:35:09|0.0029645
20:35:10|0.0029645
20:35:12|0.0029645
20:35:13|0.0029645
20:35:14|0.0029638
20:35:15|0.0029638
20:35:16|0.0029646
20:35:17|0.0029646
20:35:18|0.0029646
20:35:19|0.0029646
20:35:20|0.0029646
20:35:21|0.0029646
20:35:22|0.0029646
20:35:23|0.0029642
20:35:24|0.0029641
20:35:25|0.0029641
20:35:27|0.0029641
20:35:28|0.0029636
20:35:28|0.0029636
20:35:29|0.002964
20:35:31|0.002964
20:35:31|0.002964
20:35:33|0.002964
20:35:33|0.002964
20:35:34|0.002964
20:35:36|0.0029641
20:35:37|0.0029641
20:35:38|0.0029637
20:35:39|0.0029636
20:35:40|0.0029636
20:35:41|0.0029636
20:35:42|0.0029633
20:35:43|0.0029633
20:35:44|0.0029633
20:35:45|0.0029633
20:35:46|0.0029633
20:35:47|0.0029633
20:35:48|0.0029633
20:35:49|0.0029633
20:35:50|0.0029633
20:35:51|0.0029633
20:35:52|0.0029633
20:35:53|0.0029633
20:35:54|0.002964
20:35:55|0.002964
20:35:56|0.002964
20:35:57|0.002964
20:35:58|0.002964
20:35:59|0.002964
20:36:00|0.0029636
20:36:02|0.0029636
20:36:03|0.0029636
20:36:04|0.0029636
20:36:06|0.0029636
20:36:07|0.0029636
20:36:08|0.0029649
20:36:10|0.0029652
20:36:10|0.0029664
20:36:11|0.002966
20:36:12|0.002966
20:36:13|0.0029662
20:36:15|0.0029662
20:36:16|0.0029662
20:36:17|0.0029662
20:36:18|0.0029662
20:36:19|0.0029662
20:36:20|0.0029662
20:36:21|0.0029662
20:36:22|0.0029662
20:36:23|0.0029662
20:36:24|0.0029662
20:36:25|0.0029662
20:36:26|0.0029662
20:36:27|0.0029666
20:36:28|0.0029666
20:36:29|0.0029666
20:36:30|0.0029666
20:36:31|0.0029666
20:36:32|0.0029666
20:36:33|0.0029665
20:36:34|0.0029665
20:36:35|0.0029668
20:36:36|0.0029668
20:36:36|0.0029668
20:36:38|0.0029668
20:36:39|0.0029668
20:36:40|0.002968
20:36:41|0.002968
20:36:42|0.002968
20:36:43|0.002968
20:36:43|0.002968
20:36:45|0.002968
20:36:46|0.002968
20:36:47|0.002968
20:36:48|0.002968
20:36:49|0.002968
20:36:49|0.0029655
20:36:51|0.0029655
20:36:52|0.0029655
20:36:53|0.0029651
20:36:54|0.0029653
20:36:55|0.0029653
20:36:56|0.0029653
20:36:56|0.0029653
20:36:58|0.0029659
20:36:59|0.0029659
20:37:00|0.0029659
20:37:01|0.0029664
20:37:02|0.0029664
20:37:04|0.0029669
20:37:05|0.0029669
20:37:07|0.0029669
20:37:07|0.0029669
20:37:09|0.0029673
20:37:10|0.0029673
20:37:11|0.0029673
20:37:12|0.0029673
20:37:13|0.0029673
20:37:14|0.0029673
20:37:15|0.0029673
20:37:16|0.0029677
20:37:17|0.0029677
20:37:18|0.0029677
20:37:19|0.0029678
20:37:20|0.0029678
20:37:21|0.0029678
20:37:23|0.0029678
20:37:24|0.0029678
20:37:26|0.0029693
20:37:27|0.0029693
20:37:28|0.0029693
20:37:29|0.0029693
20:37:30|0.0029695
20:37:31|0.0029692
20:37:31|0.0029692
20:37:33|0.0029692
20:37:34|0.0029692
20:37:34|0.0029692
20:37:36|0.0029695
20:37:37|0.0029695
20:37:38|0.0029697
20:37:40|0.0029694
20:37:40|0.0029698
20:37:41|0.0029698
20:37:42|0.0029698
20:37:43|0.0029697
20:37:44|0.0029697
20:37:45|0.0029697
20:37:46|0.0029697
20:37:47|0.0029693
20:37:48|0.0029693
20:37:49|0.0029689
20:37:50|0.0029689
20:37:51|0.0029696
20:37:52|0.0029693
20:37:53|0.0029693
20:37:54|0.0029699
20:37:55|0.0029698
20:37:56|0.0029698
20:37:57|0.0029695
20:37:58|0.0029695
20:37:59|0.0029702
20:38:00|0.0029701
20:38:01|0.0029706
20:38:02|0.0029706
20:38:03|0.00297
20:38:04|0.00297
20:38:06|0.0029709
20:38:08|0.0029698
20:38:08|0.00297
20:38:10|0.0029707
20:38:11|0.0029702
20:38:12|0.0029709
20:38:13|0.0029712
20:38:14|0.0029711
20:38:15|0.0029711
20:38:16|0.0029712
20:38:18|0.0029709
20:38:19|0.002971
20:38:19|0.0029707
20:38:21|0.0029713
20:38:21|0.0029713
20:38:22|0.0029713
20:38:23|0.0029715
20:38:25|0.0029714
20:38:26|0.0029714
20:38:26|0.0029715
20:38:27|0.0029725
20:38:29|0.0029718
20:38:29|0.0029711
20:38:30|0.0029711
20:38:31|0.0029712
20:38:33|0.0029712
20:38:34|0.0029712
20:38:35|0.0029712
20:38:36|0.0029691
20:38:36|0.0029691
20:38:37|0.0029687
20:38:38|0.0029678
20:38:39|0.0029683
20:38:40|0.0029685
20:38:41|0.0029681
20:38:42|0.0029681
20:38:44|0.0029681
20:38:45|0.0029681
20:38:46|0.002968
20:38:47|0.002968
20:38:48|0.0029684
20:38:49|0.0029684
20:38:50|0.0029678
20:38:51|0.0029692
20:38:52|0.0029692
20:38:53|0.0029694
20:38:54|0.0029692
20:38:55|0.0029692
20:38:56|0.0029693
20:38:57|0.0029693
20:38:58|0.002969
20:38:59|0.0029692
20:39:00|0.0029692
20:39:01|0.00297
20:39:02|0.0029701
20:39:04|0.0029703
20:39:05|0.0029696
20:39:06|0.0029694
20:39:08|0.0029699
20:39:09|0.0029699
20:39:10|0.0029698
20:39:11|0.0029698
20:39:12|0.0029698
20:39:13|0.0029698
20:39:14|0.002969
20:39:16|0.0029684
20:39:16|0.0029693
20:39:17|0.0029693
20:39:18|0.0029693
20:39:19|0.0029688
20:39:20|0.0029688
20:39:21|0.0029688
20:39:22|0.0029688
20:39:23|0.0029679
20:39:24|0.002967
20:39:25|0.0029672
20:39:26|0.0029672
20:39:27|0.0029673
20:39:28|0.0029673
20:39:29|0.0029673
20:39:30|0.0029673
20:39:31|0.0029673
20:39:33|0.0029673
20:39:33|0.0029673
20:39:35|0.0029673
20:39:35|0.0029673
20:39:37|0.0029673
20:39:37|0.0029676
20:39:39|0.0029678
20:39:40|0.0029677
20:39:41|0.0029677
20:39:42|0.0029672
20:39:43|0.0029671
20:39:44|0.0029671
20:39:44|0.0029671
20:39:46|0.0029671
20:39:47|0.0029672
20:39:48|0.0029672
20:39:50|0.0029674
20:39:50|0.0029674
20:39:51|0.0029694
20:39:53|0.0029696
20:39:54|0.0029696
20:39:55|0.0029695
20:39:56|0.0029691
20:39:57|0.0029691
20:39:58|0.0029691
20:39:59|0.0029691
20:40:00|0.0029691
20:40:01|0.0029691
20:40:02|0.0029691
20:40:03|0.0029691
20:40:04|0.0029691
20:40:06|0.0029691
20:40:06|0.0029691
20:40:08|0.0029691
20:40:08|0.0029686
20:40:10|0.0029686
20:40:11|0.0029686
20:40:12|0.0029686
20:40:13|0.0029686
20:40:14|0.0029686
20:40:15|0.0029686
20:40:16|0.0029686
20:40:17|0.0029686
20:40:18|0.0029686
20:40:19|0.0029685
20:40:21|0.0029685
20:40:22|0.0029685
20:40:23|0.0029685
20:40:24|0.0029685
20:40:25|0.0029685
20:40:27|0.0029685
20:40:29|0.0029685
20:40:29|0.0029685
20:40:30|0.0029685
20:40:31|0.0029685
20:40:32|0.0029685
20:40:33|0.0029685
20:40:34|0.0029685
20:40:35|0.0029685
20:40:36|0.0029685
20:40:37|0.0029685
20:40:38|0.0029685
20:40:39|0.0029685
20:40:40|0.0029685
20:40:42|0.0029685
20:40:43|0.0029685
20:40:43|0.0029679
20:40:45|0.0029679
20:40:46|0.0029679
20:40:46|0.0029679
20:40:48|0.0029679
20:40:48|0.0029679
20:40:51|0.0029691
20:40:51|0.0029691
20:40:52|0.0029688
20:40:53|0.0029688
20:40:54|0.0029678
20:40:55|0.0029678
20:40:56|0.0029678
20:40:57|0.0029677
20:40:58|0.0029677
20:40:59|0.0029677
20:41:00|0.0029677
20:41:01|0.0029679
20:41:02|0.0029679
20:41:03|0.0029679
20:41:04|0.0029679
20:41:05|0.0029679
20:41:07|0.0029679
20:41:07|0.0029679
20:41:09|0.0029679
20:41:10|0.0029676
20:41:11|0.0029676
20:41:12|0.0029676
20:41:13|0.0029676
20:41:13|0.0029675
20:41:15|0.0029675
20:41:16|0.0029693
20:41:17|0.0029693
20:41:18|0.0029693
20:41:18|0.0029693
20:41:20|0.0029693
20:41:21|0.0029693
20:41:22|0.0029693
20:41:23|0.0029696
20:41:24|0.0029696
20:41:25|0.0029698
20:41:26|0.0029698
20:41:26|0.0029688
20:41:28|0.0029688
20:41:29|0.0029688
20:41:30|0.0029688
20:41:30|0.0029688
20:41:32|0.0029688
20:41:33|0.0029688
20:41:34|0.0029688
20:41:35|0.0029688
20:41:36|0.0029688
20:41:37|0.0029688
20:41:38|0.0029688
20:41:39|0.0029686
20:41:40|0.0029686
20:41:41|0.0029686
20:41:43|0.0029686
20:41:44|0.0029686
20:41:44|0.0029686
20:41:45|0.0029688
20:41:46|0.0029688
20:41:47|0.0029688
20:41:48|0.0029689
20:41:49|0.0029693
20:41:51|0.0029693
20:41:52|0.0029693
20:41:53|0.0029693
20:41:54|0.0029693
20:41:55|0.0029693
20:41:56|0.0029691
20:41:57|0.0029691
20:41:58|0.0029691
20:41:59|0.0029691
20:42:01|0.0029691
20:42:01|0.0029691
20:42:02|0.0029691
20:42:03|0.0029691
20:42:04|0.0029691
20:42:05|0.0029691
20:42:06|0.0029691
20:42:07|0.0029691
20:42:09|0.0029697
20:42:10|0.0029697
20:42:12|0.0029697
20:42:13|0.0029697
20:42:14|0.0029697
20:42:16|0.0029697
20:42:16|0.0029697
20:42:18|0.0029697
20:42:19|0.0029697
20:42:21|0.0029697
20:42:21|0.0029697
20:42:22|0.0029697
20:42:23|0.0029697
20:42:24|0.0029697
20:42:25|0.0029716
20:42:26|0.0029714
20:42:27|0.0029714
20:42:28|0.002971
20:42:29|0.002971
20:42:30|0.002971
20:42:31|0.002971
20:42:32|0.0029708
20:42:33|0.0029708
20:42:34|0.0029708
20:42:35|0.0029707
20:42:36|0.0029707
20:42:37|0.0029707
20:42:38|0.0029707
20:42:39|0.0029707
20:42:40|0.0029707
20:42:41|0.0029702
20:42:42|0.0029703
20:42:43|0.0029703
20:42:44|0.0029703
20:42:45|0.0029703
20:42:46|0.0029703
20:42:47|0.0029703
20:42:48|0.0029703
20:42:49|0.0029703
20:42:50|0.0029703
20:42:51|0.0029703
20:42:52|0.0029703
20:42:54|0.0029697
20:42:54|0.0029697
20:42:55|0.0029697
20:42:57|0.0029697
20:42:57|0.0029713
20:42:59|0.0029713
20:43:00|0.0029713
20:43:01|0.0029714
20:43:02|0.0029714
20:43:03|0.0029714
20:43:03|0.0029705
20:43:05|0.0029705
20:43:06|0.0029705
20:43:07|0.0029705
20:43:08|0.0029705
20:43:08|0.0029705
20:43:11|0.0029694
20:43:12|0.0029691
20:43:14|0.00297
20:43:14|0.00297
20:43:15|0.00297
20:43:16|0.0029695
20:43:18|0.0029695
20:43:19|0.0029702
20:43:20|0.0029702
20:43:20|0.0029702
20:43:21|0.0029691
20:43:23|0.0029691
20:43:24|0.0029688
20:43:25|0.0029688
20:43:26|0.0029685
20:43:27|0.0029685
20:43:28|0.0029685
20:43:29|0.0029695
20:43:31|0.0029695
20:43:32|0.0029695
20:43:32|0.0029695
20:43:33|0.0029695
20:43:35|0.0029691
20:43:36|0.0029691
20:43:37|0.0029691
20:43:38|0.0029692
20:43:39|0.0029692
20:43:40|0.0029692
20:43:41|0.0029692
20:43:42|0.0029692
20:43:43|0.0029691
20:43:44|0.0029692
20:43:45|0.0029664
20:43:46|0.0029645
20:43:47|0.0029645
20:43:49|0.0029645
20:43:49|0.0029644
20:43:51|0.0029644
20:43:51|0.0029644
20:43:53|0.0029644
20:43:53|0.0029644
20:43:54|0.0029639
20:43:56|0.0029641
20:43:56|0.0029643
20:43:57|0.0029643
20:43:58|0.0029643
20:43:59|0.0029643
20:44:01|0.0029632
20:44:01|0.0029632
20:44:02|0.0029626
20:44:03|0.0029631
20:44:04|0.0029631
20:44:05|0.0029631
20:44:07|0.0029631
20:44:08|0.0029631
20:44:09|0.0029633
20:44:10|0.0029633
20:44:11|0.0029633
20:44:12|0.0029633
20:44:14|0.0029631
20:44:15|0.0029631
20:44:16|0.0029631
20:44:16|0.0029621
20:44:18|0.0029621
20:44:19|0.0029621
20:44:21|0.0029623
20:44:21|0.0029623
20:44:22|0.0029612
20:44:23|0.0029612
20:44:24|0.0029612
20:44:25|0.0029612
20:44:26|0.0029612
20:44:27|0.0029612
20:44:28|0.0029614
20:44:29|0.0029614
20:44:31|0.0029614
20:44:32|0.0029614
20:44:34|0.0029605
20:44:34|0.0029614
20:44:35|0.0029614
20:44:36|0.0029614
20:44:37|0.0029614
20:44:39|0.0029617
20:44:40|0.0029617
20:44:41|0.0029617
20:44:42|0.0029617
20:44:43|0.0029617
20:44:44|0.0029617
20:44:45|0.0029617
20:44:46|0.0029617
20:44:47|0.0029624
20:44:48|0.0029621
20:44:50|0.0029621
20:44:50|0.0029619
20:44:51|0.0029619
20:44:52|0.0029619
20:44:53|0.0029619
20:44:54|0.0029619
20:44:55|0.0029619
20:44:56|0.0029619
20:44:57|0.0029619
20:44:58|0.0029619
20:44:59|0.0029619
20:45:00|0.0029619
20:45:01|0.0029619
20:45:03|0.0029619
20:45:03|0.0029619
20:45:04|0.0029603
20:45:06|0.0029603
20:45:06|0.0029603
20:45:07|0.0029603
20:45:08|0.0029603
20:45:10|0.0029603
20:45:11|0.0029603
20:45:13|0.0029603
20:45:14|0.0029603
20:45:16|0.0029611
20:45:17|0.0029611
20:45:18|0.0029611
20:45:19|0.0029611
20:45:20|0.0029611
20:45:21|0.0029609
20:45:22|0.0029609
20:45:23|0.0029609
20:45:24|0.0029609
20:45:26|0.0029613
20:45:28|0.0029613
20:45:28|0.0029613
20:45:29|0.0029613
20:45:30|0.0029613
20:45:31|0.0029613
20:45:33|0.0029621
20:45:35|0.0029618
20:45:35|0.0029616
20:45:36|0.0029616
20:45:37|0.0029616
20:45:39|0.0029616
20:45:40|0.0029616
20:45:41|0.0029604
20:45:43|0.0029606
20:45:43|0.0029606
20:45:44|0.0029606
20:45:45|0.0029606
20:45:46|0.0029606
20:45:47|0.0029606
20:45:49|0.0029606
20:45:49|0.0029606
20:45:50|0.0029606
20:45:51|0.0029606
20:45:52|0.0029606
20:45:53|0.0029606
20:45:55|0.0029606
20:45:55|0.0029606
20:45:57|0.0029606
20:45:58|0.0029606
20:45:58|0.0029606
20:45:59|0.0029606
20:46:00|0.0029626
20:46:01|0.0029626
20:46:03|0.0029626
20:46:03|0.0029626
20:46:04|0.0029626
20:46:06|0.0029619
20:46:06|0.0029619
20:46:07|0.0029619
20:46:09|0.0029619
20:46:09|0.0029628
20:46:11|0.002963
20:46:12|0.0029631
20:46:14|0.0029619
20:46:15|0.0029619
20:46:16|0.0029619
20:46:17|0.0029634
20:46:18|0.0029634
20:46:20|0.0029634
20:46:20|0.0029634
20:46:21|0.0029634
20:46:22|0.0029642
20:46:23|0.0029642
20:46:25|0.0029642
20:46:26|0.0029642
20:46:27|0.0029637
20:46:28|0.0029637
20:46:29|0.0029637
20:46:29|0.002964
20:46:32|0.0029628
20:46:33|0.0029649
20:46:34|0.0029649
20:46:36|0.0029636
20:46:36|0.0029636
20:46:37|0.0029636
20:46:38|0.0029636
20:46:39|0.0029636
20:46:40|0.0029643
20:46:41|0.0029644
20:46:43|0.0029644
20:46:43|0.0029644
20:46:44|0.0029644
20:46:45|0.0029644
20:46:46|0.0029644
20:46:47|0.0029627
20:46:49|0.0029627
20:46:49|0.0029627
20:46:51|0.0029627
20:46:51|0.0029627
20:46:52|0.0029627
20:46:53|0.0029627
20:46:54|0.0029627
20:46:55|0.0029627
20:46:57|0.0029634
20:46:57|0.0029634
20:46:58|0.0029634
20:47:00|0.0029634
20:47:01|0.0029634
20:47:02|0.0029634
20:47:04|0.002965
20:47:06|0.0029645
20:47:06|0.0029645
20:47:08|0.002965
20:47:09|0.002965
20:47:10|0.0029647
20:47:11|0.0029647
20:47:13|0.0029647
20:47:13|0.0029647
20:47:15|0.0029652
20:47:16|0.0029652
20:47:18|0.0029652
20:47:18|0.0029652
20:47:19|0.0029652
20:47:21|0.0029652
20:47:21|0.0029652
20:47:23|0.0029652
20:47:23|0.0029652
20:47:24|0.0029652
20:47:26|0.0029652
20:47:27|0.0029652
20:47:29|0.0029652
20:47:30|0.0029652
20:47:31|0.0029652
20:47:31|0.0029652
20:47:33|0.0029652
20:47:34|0.0029654
20:47:35|0.0029654
20:47:35|0.0029651
20:47:37|0.0029651
20:47:37|0.0029643
20:47:38|0.0029652
20:47:40|0.0029652
20:47:40|0.0029653
20:47:42|0.0029653
20:47:43|0.0029653
20:47:43|0.0029653
20:47:44|0.0029653
20:47:46|0.0029653
20:47:46|0.0029653
20:47:48|0.0029653
20:47:48|0.0029653
20:47:49|0.0029653
20:47:50|0.0029653
20:47:51|0.0029656
20:47:52|0.0029656
20:47:54|0.0029656
20:47:54|0.0029656
20:47:55|0.0029656
20:47:56|0.0029656
20:47:57|0.0029656
20:47:59|0.0029656
20:47:59|0.0029656
20:48:00|0.0029655
20:48:02|0.0029655
20:48:03|0.0029655
20:48:05|0.0029655
20:48:05|0.0029655
20:48:07|0.0029655
20:48:07|0.0029655
20:48:09|0.0029655
20:48:09|0.0029655
20:48:10|0.0029657
20:48:11|0.0029657
20:48:13|0.0029657
20:48:15|0.0029657
20:48:16|0.0029657
20:48:17|0.0029657
20:48:18|0.0029657
20:48:19|0.0029657
20:48:21|0.0029657
20:48:22|0.0029657
20:48:23|0.0029657
20:48:24|0.0029657
20:48:25|0.002965
20:48:26|0.002965
20:48:28|0.002965
20:48:28|0.002965
20:48:29|0.002965
20:48:30|0.002965
20:48:31|0.0029656
20:48:32|0.0029656
20:48:33|0.0029656
20:48:34|0.0029656
20:48:35|0.0029656
20:48:36|0.0029656
20:48:38|0.0029656
20:48:39|0.0029655
20:48:41|0.0029655
20:48:41|0.0029659
20:48:42|0.0029658
20:48:43|0.0029658
20:48:44|0.0029658
20:48:45|0.0029658
20:48:46|0.0029658
20:48:47|0.0029658
20:48:48|0.0029656
20:48:49|0.0029656
20:48:50|0.0029656
20:48:51|0.0029656
20:48:52|0.0029646
20:48:53|0.0029646
20:48:54|0.0029646
20:48:55|0.0029646
20:48:56|0.0029646
20:48:58|0.0029646
20:48:59|0.0029646
20:49:00|0.0029646
20:49:01|0.0029646
20:49:02|0.0029646
20:49:04|0.0029646
20:49:04|0.0029646
20:49:06|0.0029646
20:49:06|0.0029646
20:49:08|0.0029646
20:49:08|0.002965
20:49:10|0.002965
20:49:10|0.002965
20:49:11|0.002965
20:49:12|0.002965
20:49:14|0.002966
20:49:15|0.002966
20:49:16|0.0029663
20:49:17|0.0029663
20:49:18|0.0029663
20:49:19|0.0029671
20:49:20|0.0029669
20:49:22|0.0029669
20:49:22|0.0029665
20:49:23|0.0029661
20:49:25|0.0029661
20:49:26|0.0029667
20:49:27|0.002967
20:49:28|0.002967
20:49:29|0.002967
20:49:30|0.002967
20:49:31|0.002967
20:49:33|0.002967
20:49:33|0.002967
20:49:34|0.002967
20:49:36|0.002967
20:49:37|0.0029671
20:49:39|0.0029671
20:49:39|0.0029671
20:49:41|0.0029671
20:49:41|0.0029671
20:49:43|0.0029671
20:49:44|0.0029671
20:49:44|0.0029671
20:49:45|0.0029671
20:49:46|0.0029671
20:49:47|0.0029671
20:49:48|0.0029669
20:49:49|0.0029669
20:49:50|0.0029669
20:49:51|0.0029669
20:49:52|0.0029665
20:49:53|0.0029665
20:49:54|0.0029665
20:49:56|0.0029665
20:49:56|0.0029665
20:49:57|0.0029665
20:49:59|0.0029665
20:50:00|0.0029665
20:50:00|0.0029665
20:50:01|0.0029665
20:50:03|0.0029665
20:50:04|0.0029665
20:50:05|0.0029665
20:50:07|0.0029665
20:50:08|0.0029665
20:50:09|0.0029665
20:50:10|0.0029665
20:50:10|0.0029665
20:50:12|0.0029665
20:50:13|0.0029665
20:50:14|0.0029665
20:50:16|0.0029665
20:50:16|0.0029665
20:50:18|0.0029672
20:50:19|0.0029672
20:50:21|0.0029672
20:50:21|0.0029672
20:50:22|0.0029672
20:50:23|0.0029672
20:50:24|0.0029672
20:50:25|0.0029672
20:50:26|0.0029672
20:50:27|0.0029672
20:50:29|0.0029672
20:50:29|0.0029672
20:50:30|0.0029672
20:50:31|0.0029671
20:50:32|0.0029671
20:50:33|0.0029671
20:50:34|0.0029671
20:50:35|0.0029671
20:50:37|0.0029671
20:50:39|0.0029671
20:50:40|0.0029671
20:50:41|0.0029671
20:50:42|0.0029671
20:50:43|0.0029671
20:50:44|0.0029671
20:50:46|0.0029671
20:50:47|0.0029668
20:50:47|0.0029668
20:50:48|0.0029668
20:50:49|0.0029666
20:50:50|0.0029666
20:50:51|0.0029666
20:50:52|0.0029666
20:50:54|0.0029666
20:50:54|0.0029666
20:50:55|0.0029666
20:50:57|0.0029666
20:50:57|0.0029666
20:50:58|0.0029666
20:50:59|0.0029666
20:51:00|0.0029666
20:51:02|0.0029666
20:51:03|0.0029673
20:51:04|0.0029681
20:51:05|0.0029681
20:51:06|0.002969
20:51:07|0.002969
20:51:08|0.002969
20:51:09|0.002969
20:51:10|0.002969
20:51:11|0.0029673
20:51:12|0.0029673
20:51:13|0.0029673
20:51:14|0.0029673
20:51:15|0.0029673
20:51:16|0.0029673
20:51:17|0.0029673
20:51:18|0.0029673
20:51:19|0.0029673
20:51:20|0.0029666
20:51:21|0.0029659
20:51:22|0.0029662
20:51:23|0.0029662
20:51:24|0.0029673
20:51:25|0.0029673
20:51:26|0.0029671
20:51:27|0.0029671
20:51:28|0.0029671
20:51:29|0.0029681
20:51:30|0.0029681
20:51:31|0.0029672
20:51:32|0.0029672
20:51:33|0.0029672
20:51:34|0.0029672
20:51:35|0.0029672
20:51:36|0.0029672
20:51:37|0.0029672
20:51:38|0.0029672
20:51:40|0.0029672
20:51:40|0.0029672
20:51:42|0.0029672
20:51:43|0.0029666
20:51:44|0.0029666
20:51:45|0.0029666
20:51:45|0.0029666
20:51:46|0.0029666
20:51:47|0.0029666
20:51:49|0.0029666
20:51:49|0.0029666
20:51:50|0.0029666
20:51:51|0.0029666
20:51:52|0.0029673
20:51:53|0.0029673
20:51:55|0.0029673
20:51:56|0.0029673
20:51:56|0.0029673
20:51:58|0.0029673
20:51:59|0.0029673
20:51:59|0.0029673
20:52:01|0.0029673
20:52:02|0.002967
20:52:03|0.002967
20:52:04|0.0029684
20:52:05|0.0029684
20:52:06|0.0029684
20:52:07|0.0029684
20:52:08|0.0029684
20:52:09|0.0029684
20:52:11|0.0029684
20:52:11|0.0029684
20:52:13|0.0029684
20:52:13|0.0029688
20:52:15|0.0029688
20:52:16|0.0029688
20:52:18|0.0029688
20:52:19|0.0029688
20:52:21|0.0029688
20:52:21|0.0029683
20:52:22|0.0029683
20:52:23|0.0029683
20:52:25|0.0029683
20:52:26|0.0029683
20:52:27|0.0029683
20:52:28|0.0029683
20:52:29|0.0029683
20:52:31|0.0029683
20:52:31|0.0029683
20:52:32|0.0029683
20:52:33|0.0029683
20:52:34|0.0029674
20:52:35|0.0029674
20:52:37|0.0029674
20:52:37|0.0029683
20:52:39|0.0029683
20:52:40|0.0029683
20:52:42|0.002968
20:52:42|0.002968
20:52:43|0.002968
20:52:44|0.002968
20:52:45|0.0029669
20:52:47|0.0029669
20:52:48|0.0029669
20:52:49|0.0029669
20:52:50|0.0029669
20:52:51|0.0029663
20:52:52|0.0029663
20:52:53|0.0029663
20:52:54|0.0029663
20:52:55|0.0029663
20:52:56|0.0029663
20:52:57|0.0029663
20:52:58|0.0029663
20:52:59|0.0029663
20:53:00|0.0029663
20:53:01|0.0029684
20:53:02|0.0029694
20:53:03|0.0029694
20:53:04|0.0029694
20:53:05|0.0029694
20:53:06|0.0029694
20:53:07|0.002968
20:53:08|0.002968
20:53:09|0.002968
20:53:10|0.002968
20:53:11|0.002968
20:53:12|0.002968
20:53:13|0.002968
20:53:15|0.002968
20:53:16|0.002968
20:53:17|0.002968
20:53:18|0.0029685
20:53:20|0.00297
20:53:20|0.00297
20:53:21|0.0029684
20:53:23|0.0029684
20:53:24|0.0029684
20:53:25|0.0029684
20:53:26|0.0029689
20:53:28|0.0029689
20:53:28|0.0029689
20:53:29|0.0029698
20:53:30|0.0029698
20:53:31|0.0029689
20:53:32|0.002969
20:53:33|0.0029692
20:53:34|0.0029692
20:53:35|0.0029699
20:53:36|0.0029699
20:53:37|0.0029699
20:53:38|0.0029699
20:53:39|0.002969
20:53:40|0.002969
20:53:41|0.0029699
20:53:42|0.0029699
20:53:43|0.0029699
20:53:44|0.0029699
20:53:46|0.0029704
20:53:46|0.002971
20:53:49|0.0029718
20:53:49|0.0029718
20:53:50|0.0029718
20:53:51|0.0029718
20:53:52|0.0029711
20:53:54|0.002972
20:53:55|0.002972
20:53:56|0.0029697
20:53:58|0.0029697
20:53:59|0.0029697
20:53:59|0.0029697
20:54:01|0.0029697
20:54:01|0.0029697
20:54:03|0.0029697
20:54:04|0.0029698
20:54:06|0.0029698
20:54:06|0.0029696
20:54:08|0.0029696
20:54:08|0.0029696
20:54:10|0.0029696
20:54:10|0.0029696
20:54:12|0.0029696
20:54:12|0.0029707
20:54:14|0.0029707
20:54:15|0.0029707
20:54:15|0.0029707
20:54:17|0.0029707
20:54:18|0.0029707
20:54:20|0.0029707
20:54:20|0.0029708
20:54:22|0.0029708
20:54:23|0.0029708
20:54:24|0.0029715
20:54:24|0.0029715
20:54:26|0.0029715
20:54:26|0.0029715
20:54:28|0.0029709
20:54:28|0.0029709
20:54:29|0.0029709
20:54:31|0.002971
20:54:32|0.002971
20:54:33|0.0029707
20:54:34|0.0029707
20:54:35|0.0029707
20:54:36|0.0029728
20:54:36|0.0029728
20:54:38|0.0029728
20:54:39|0.0029728
20:54:40|0.0029728
20:54:41|0.0029728
20:54:42|0.0029734
20:54:43|0.002973
20:54:43|0.0029722
20:54:45|0.0029722
20:54:46|0.0029729
20:54:46|0.0029735
20:54:47|0.0029735
20:54:49|0.0029728
20:54:50|0.0029728
20:54:52|0.0029728
20:54:52|0.0029728
20:54:53|0.0029728
20:54:54|0.0029728
20:54:55|0.0029725
20:54:57|0.0029725
20:54:58|0.0029725
20:54:59|0.0029725
20:55:00|0.0029725
20:55:02|0.0029716
20:55:02|0.0029716
20:55:03|0.0029712
20:55:04|0.0029712
20:55:06|0.0029708
20:55:07|0.0029708
20:55:09|0.0029708
20:55:09|0.0029698
20:55:11|0.0029695
20:55:11|0.0029692
20:55:12|0.0029692
20:55:14|0.0029715
20:55:14|0.0029715
20:55:15|0.0029723
20:55:17|0.0029728
20:55:17|0.0029728
20:55:18|0.0029736
20:55:20|0.0029734
20:55:22|0.0029741
20:55:22|0.0029741
20:55:24|0.0029738
20:55:25|0.0029743
20:55:26|0.0029743
20:55:27|0.0029741
20:55:29|0.0029741
20:55:29|0.0029735
20:55:31|0.0029735
20:55:31|0.0029735
20:55:33|0.0029731
20:55:34|0.0029731
20:55:35|0.0029722
20:55:37|0.0029722
20:55:38|0.0029722
20:55:38|0.0029715
20:55:40|0.0029715
20:55:41|0.002971
20:55:42|0.0029704
20:55:43|0.0029704
20:55:44|0.002969
20:55:45|0.002969
20:55:46|0.002969
20:55:48|0.0029704
20:55:48|0.0029714
20:55:49|0.0029693
20:55:50|0.0029693
20:55:51|0.0029693
20:55:52|0.0029693
20:55:53|0.0029699
20:55:54|0.0029699
20:55:55|0.0029713
20:55:56|0.0029713
20:55:58|0.0029713
20:55:59|0.0029713
20:56:00|0.0029711
20:56:01|0.0029712
20:56:02|0.0029712
20:56:03|0.0029712
20:56:05|0.0029694
20:56:05|0.0029694
20:56:06|0.0029694
20:56:07|0.0029694
20:56:08|0.0029694
20:56:09|0.0029694
20:56:10|0.0029694
20:56:11|0.0029694
20:56:12|0.0029694
20:56:13|0.0029694
20:56:14|0.0029694
20:56:15|0.0029694
20:56:16|0.0029694
20:56:17|0.0029706
20:56:18|0.0029706
20:56:19|0.0029701
20:56:20|0.0029701
20:56:22|0.0029701
20:56:23|0.0029701
20:56:24|0.0029701
20:56:25|0.0029701
20:56:26|0.0029701
20:56:28|0.0029701
20:56:29|0.0029701
20:56:30|0.0029701
20:56:31|0.0029701
20:56:32|0.0029701
20:56:33|0.0029701
20:56:34|0.0029701
20:56:35|0.0029701
20:56:36|0.0029701
20:56:37|0.0029701
20:56:38|0.0029701
20:56:39|0.0029701
20:56:40|0.0029701
20:56:41|0.0029701
20:56:42|0.0029703
20:56:43|0.0029703
20:56:44|0.0029703
20:56:45|0.0029691
20:56:46|0.0029699
20:56:47|0.0029699
20:56:48|0.0029699
20:56:49|0.0029693
20:56:50|0.0029693
20:56:52|0.0029693
20:56:53|0.0029693
20:56:53|0.0029693
20:56:54|0.0029693
20:56:56|0.0029693
20:56:56|0.0029685
20:56:57|0.0029685
20:56:59|0.0029685
20:56:59|0.0029685
20:57:00|0.0029685
20:57:01|0.0029685
20:57:03|0.0029685
20:57:04|0.0029685
20:57:05|0.0029685
20:57:06|0.0029685
20:57:07|0.0029685
20:57:08|0.0029693
20:57:10|0.0029681
20:57:10|0.0029681
20:57:11|0.0029681
20:57:13|0.0029681
20:57:13|0.0029681
20:57:15|0.0029681
20:57:16|0.0029681
20:57:17|0.0029672
20:57:17|0.0029684
20:57:19|0.0029689
20:57:19|0.0029689
20:57:20|0.0029689
20:57:22|0.0029689
20:57:23|0.0029689
20:57:24|0.0029689
20:57:25|0.0029682
20:57:26|0.0029682
20:57:27|0.0029682
20:57:28|0.0029682
20:57:29|0.0029682
20:57:31|0.0029683
20:57:32|0.0029683
20:57:32|0.0029683
20:57:34|0.0029672
20:57:35|0.0029673
20:57:36|0.0029673
20:57:36|0.0029673
20:57:38|0.0029673
20:57:39|0.0029673
20:57:40|0.0029673
20:57:40|0.0029673
20:57:41|0.0029673
20:57:43|0.0029674
20:57:45|0.0029674
20:57:45|0.0029674
20:57:47|0.0029674
20:57:49|0.0029674
20:57:49|0.0029674
20:57:50|0.0029674
20:57:51|0.0029674
20:57:52|0.0029674
20:57:53|0.0029674
20:57:54|0.0029688
20:57:55|0.0029688
20:57:56|0.0029688
20:57:57|0.0029688
20:57:58|0.0029688
20:57:59|0.0029682
20:58:00|0.0029682
20:58:02|0.0029682
20:58:03|0.0029682
20:58:04|0.0029682
20:58:05|0.0029682
20:58:07|0.0029669
20:58:07|0.0029669
20:58:08|0.0029669
20:58:09|0.0029669
20:58:10|0.0029669
20:58:11|0.0029669
20:58:13|0.0029669
20:58:14|0.0029669
20:58:15|0.0029669
20:58:16|0.0029669
20:58:17|0.0029669
20:58:18|0.0029669
20:58:19|0.0029669
20:58:20|0.0029669
20:58:21|0.0029669
20:58:22|0.0029669
20:58:23|0.0029682
20:58:24|0.0029681
20:58:25|0.0029681
20:58:26|0.0029691
20:58:27|0.0029691
20:58:28|0.0029691
20:58:29|0.0029697
20:58:30|0.0029703
20:58:31|0.0029703
20:58:32|0.0029706
20:58:33|0.0029706
20:58:34|0.0029704
20:58:35|0.0029704
20:58:36|0.0029704
20:58:37|0.0029704
20:58:38|0.0029704
20:58:39|0.0029704
20:58:40|0.0029704
20:58:41|0.0029704
20:58:43|0.0029704
20:58:43|0.0029704
20:58:45|0.0029704
20:58:47|0.0029704
20:58:47|0.0029704
20:58:48|0.0029704
20:58:50|0.0029704
20:58:51|0.0029694
20:58:52|0.0029694
20:58:53|0.0029694
20:58:54|0.0029688
20:58:55|0.0029677
20:58:56|0.0029677
20:58:57|0.0029677
20:58:58|0.0029666
20:59:00|0.0029666
20:59:00|0.0029666
20:59:02|0.0029666
20:59:04|0.0029677
20:59:04|0.0029677
20:59:05|0.0029677
20:59:06|0.0029677
20:59:07|0.0029677
20:59:08|0.0029677
20:59:09|0.0029674
20:59:10|0.0029674
20:59:11|0.0029674
20:59:12|0.0029673
20:59:13|0.0029673
20:59:14|0.0029673
20:59:15|0.0029673
20:59:17|0.0029657
20:59:19|0.002964
20:59:19|0.002964
20:59:20|0.002964
20:59:21|0.002964
20:59:22|0.002964
20:59:24|0.002964
20:59:25|0.002964
20:59:26|0.0029628
20:59:27|0.0029628
20:59:28|0.0029628
20:59:30|0.0029628
20:59:31|0.0029633
20:59:33|0.0029634
20:59:33|0.0029634
20:59:35|0.0029634
20:59:36|0.0029634
20:59:36|0.0029632
20:59:37|0.0029632
20:59:38|0.0029632
20:59:40|0.0029632
20:59:40|0.0029632
20:59:42|0.0029632
20:59:43|0.0029632
20:59:44|0.002963
20:59:45|0.002963
20:59:47|0.002963
20:59:47|0.0029628
20:59:49|0.0029628
20:59:50|0.0029628
20:59:51|0.0029636
20:59:51|0.0029637
20:59:52|0.0029637
20:59:54|0.0029637
20:59:55|0.0029637
20:59:56|0.0029637
20:59:57|0.0029637
20:59:58|0.0029637
20:59:58|0.0029637
20:59:59|0.0029637
21:00:02|0.0029637
21:00:03|0.0029637
21:00:04|0.002964
21:00:04|0.0029627
21:00:06|0.0029627
21:00:07|0.0029627
21:00:08|0.0029627
21:00:09|0.0029623
21:00:09|0.0029617
21:00:11|0.0029617
21:00:12|0.0029605
21:00:12|0.0029605
21:00:14|0.0029605
21:00:14|0.0029605
21:00:16|0.0029606
21:00:17|0.0029606
21:00:18|0.0029606
21:00:19|0.0029606
21:00:20|0.0029606
21:00:21|0.0029606
21:00:22|0.0029606
21:00:23|0.0029602
21:00:24|0.0029602
21:00:25|0.0029602
21:00:27|0.0029598
21:00:27|0.0029598
21:00:28|0.0029598
21:00:30|0.0029599
21:00:31|0.0029599
21:00:32|0.0029595
21:00:32|0.0029606
21:00:34|0.0029606
21:00:35|0.0029606
21:00:36|0.0029606
21:00:37|0.0029606
21:00:38|0.0029628
21:00:39|0.0029628
21:00:40|0.0029628
21:00:41|0.0029628
21:00:42|0.0029628
21:00:42|0.0029628
21:00:44|0.0029628
21:00:45|0.0029628
21:00:47|0.0029628
21:00:48|0.0029628
21:00:49|0.0029615
21:00:51|0.0029615
21:00:52|0.002962
21:00:53|0.0029619
21:00:54|0.0029619
21:00:55|0.0029616
21:00:56|0.0029616
21:00:57|0.0029616
21:00:58|0.0029616
21:00:59|0.0029616
21:01:00|0.0029616
21:01:01|0.0029616
21:01:02|0.0029606
21:01:03|0.0029606
21:01:04|0.0029606
21:01:06|0.0029609
21:01:07|0.0029609
21:01:08|0.0029597
21:01:09|0.0029597
21:01:09|0.0029606
21:01:11|0.0029606
21:01:12|0.0029606
21:01:12|0.0029606
21:01:13|0.0029606
21:01:14|0.00296
21:01:16|0.00296
21:01:17|0.00296
21:01:17|0.00296
21:01:19|0.002962
21:01:20|0.002962
21:01:21|0.0029615
21:01:22|0.0029615
21:01:23|0.0029615
21:01:24|0.0029615
21:01:25|0.0029615
21:01:26|0.0029615
21:01:27|0.0029615
21:01:28|0.0029615
21:01:30|0.0029615
21:01:31|0.0029615
21:01:33|0.0029615
21:01:33|0.0029615
21:01:34|0.0029615
21:01:35|0.0029599
21:01:36|0.0029599
21:01:37|0.0029599
21:01:38|0.0029593
21:01:40|0.0029603
21:01:41|0.0029603
21:01:42|0.0029603
21:01:43|0.0029602
21:01:44|0.0029602
21:01:44|0.0029602
21:01:46|0.0029602
21:01:46|0.0029597
21:01:48|0.0029597
21:01:49|0.0029597
21:01:51|0.0029597
21:01:51|0.0029581
21:01:52|0.0029582
21:01:53|0.002958
21:01:54|0.0029592
21:01:55|0.0029592
21:01:57|0.0029592
21:01:57|0.0029592
21:01:58|0.0029592
21:01:59|0.0029592
21:02:00|0.0029592
21:02:01|0.0029592
21:02:03|0.0029579
21:02:04|0.0029579
21:02:05|0.0029574
21:02:06|0.0029574
21:02:07|0.0029574
21:02:09|0.0029592
21:02:10|0.0029592
21:02:11|0.0029598
21:02:11|0.0029598
21:02:12|0.0029598
21:02:13|0.0029598
21:02:14|0.0029598
21:02:16|0.0029598
21:02:16|0.0029603
21:02:18|0.0029603
21:02:18|0.0029611
21:02:19|0.0029606
21:02:21|0.0029606
21:02:21|0.0029606
21:02:22|0.0029597
21:02:24|0.0029597
21:02:25|0.0029597
21:02:26|0.0029597
21:02:27|0.0029597
21:02:29|0.0029578
21:02:30|0.0029578
21:02:31|0.0029582
21:02:32|0.0029585
21:02:34|0.0029585
21:02:35|0.0029585
21:02:36|0.0029585
21:02:37|0.0029585
21:02:38|0.0029585
21:02:39|0.0029585
21:02:40|0.0029585
21:02:41|0.0029585
21:02:42|0.0029585
21:02:43|0.0029585
21:02:44|0.0029585
21:02:45|0.0029585
21:02:46|0.0029585
21:02:48|0.0029572
21:02:49|0.0029572
21:02:50|0.0029572
21:02:50|0.0029572
21:02:53|0.0029575
21:02:54|0.0029575
21:02:55|0.0029575
21:02:56|0.0029575
21:02:57|0.0029575
21:02:59|0.0029575
21:03:00|0.0029575
21:03:01|0.0029575
21:03:03|0.002958
21:03:03|0.002958
21:03:04|0.0029587
21:03:05|0.0029587
21:03:06|0.0029587
21:03:07|0.0029588
21:03:08|0.0029596
21:03:09|0.0029596
21:03:10|0.0029596
21:03:12|0.0029596
21:03:13|0.0029596
21:03:14|0.0029596
21:03:15|0.0029596
21:03:15|0.0029596
21:03:17|0.0029596
21:03:18|0.0029596
21:03:19|0.0029596
21:03:20|0.0029596
21:03:21|0.0029596
21:03:22|0.00296
21:03:23|0.00296
21:03:23|0.00296
21:03:25|0.00296
21:03:25|0.00296
21:03:28|0.0029607
21:03:28|0.0029607
21:03:30|0.0029607
21:03:31|0.0029607
21:03:32|0.0029612
21:03:34|0.002961
21:03:34|0.002961
21:03:35|0.0029615
21:03:36|0.0029615
21:03:37|0.0029615
21:03:38|0.0029615
21:03:39|0.0029615
21:03:40|0.0029615
21:03:41|0.0029615
21:03:42|0.0029615
21:03:43|0.0029615
21:03:44|0.0029615
21:03:45|0.0029615
21:03:47|0.0029615
21:03:48|0.0029615
21:03:49|0.0029594
21:03:50|0.0029594
21:03:52|0.0029594
21:03:53|0.0029594
21:03:54|0.0029594
21:03:54|0.0029594
21:03:56|0.0029594
21:03:56|0.0029594
21:03:57|0.0029587
21:03:59|0.0029587
21:03:59|0.0029584
21:04:00|0.0029584
21:04:01|0.0029584
21:04:03|0.0029584
21:04:04|0.0029584
21:04:04|0.0029584
21:04:06|0.0029583
21:04:07|0.0029583
21:04:07|0.0029583
21:04:09|0.0029583
21:04:10|0.0029587
21:04:11|0.0029587
21:04:11|0.0029587
21:04:13|0.0029593
21:04:14|0.0029583
21:04:15|0.0029587
21:04:16|0.0029587
21:04:17|0.0029587
21:04:18|0.0029587
21:04:19|0.0029587
21:04:20|0.0029587
21:04:21|0.0029587
21:04:22|0.0029587
21:04:23|0.0029587
21:04:24|0.0029589
21:04:25|0.0029589
21:04:26|0.0029589
21:04:27|0.0029589
21:04:28|0.002959
21:04:29|0.0029587
21:04:31|0.0029576
21:04:32|0.0029576
21:04:33|0.0029576
21:04:34|0.0029576
21:04:35|0.0029589
21:04:36|0.0029589
21:04:36|0.0029589
21:04:38|0.0029589
21:04:40|0.0029579
21:04:40|0.0029579
21:04:41|0.0029579
21:04:43|0.0029579
21:04:43|0.0029579
21:04:44|0.0029579
21:04:45|0.0029579
21:04:47|0.0029579
21:04:48|0.0029588
21:04:48|0.0029588
21:04:50|0.0029588
21:04:52|0.0029588
21:04:52|0.0029588
21:04:54|0.0029592
21:04:55|0.0029592
21:04:56|0.0029592
21:04:57|0.0029592
21:04:58|0.0029592
21:04:59|0.0029592
21:05:00|0.0029592
21:05:01|0.0029592
21:05:01|0.0029592
21:05:03|0.0029592
21:05:04|0.0029592
21:05:05|0.0029592
21:05:06|0.0029592
21:05:07|0.0029592
21:05:07|0.0029592
21:05:09|0.0029592
21:05:10|0.0029592
21:05:11|0.0029594
21:05:12|0.0029594
21:05:13|0.0029594
21:05:14|0.0029594
21:05:14|0.0029594
21:05:16|0.0029585
21:05:17|0.0029585
21:05:18|0.0029585
21:05:19|0.0029585
21:05:19|0.0029589
21:05:22|0.0029589
21:05:22|0.0029586
21:05:23|0.0029586
21:05:24|0.0029586
21:05:25|0.0029586
21:05:26|0.0029586
21:05:27|0.0029586
21:05:28|0.00296
21:05:30|0.00296
21:05:30|0.0029604
21:05:32|0.0029604
21:05:34|0.0029604
21:05:34|0.0029606
21:05:35|0.0029606
21:05:36|0.0029606
21:05:37|0.0029606
21:05:39|0.0029586
21:05:40|0.0029586
21:05:41|0.0029586
21:05:42|0.0029584
21:05:43|0.0029584
21:05:44|0.0029584
21:05:45|0.0029584
21:05:46|0.0029584
21:05:48|0.0029597
21:05:49|0.0029597
21:05:50|0.0029597
21:05:51|0.0029617
21:05:52|0.0029611
21:05:52|0.0029611
21:05:54|0.0029622
21:05:55|0.0029626
21:05:55|0.0029622
21:05:56|0.0029622
21:05:57|0.0029622
21:05:58|0.0029622
21:05:59|0.0029622
21:06:00|0.0029622
21:06:02|0.0029622
21:06:02|0.0029622
21:06:04|0.0029622
21:06:04|0.0029622
21:06:05|0.0029612
21:06:07|0.0029612
21:06:08|0.0029614
21:06:09|0.0029614
21:06:10|0.0029614
21:06:11|0.0029614
21:06:12|0.0029614
21:06:13|0.0029614
21:06:14|0.0029614
21:06:15|0.0029614
21:06:16|0.0029614
21:06:17|0.0029614
21:06:18|0.0029614
21:06:19|0.0029614
21:06:20|0.002962
21:06:21|0.002962
21:06:22|0.002962
21:06:23|0.0029604
21:06:24|0.0029604
21:06:25|0.0029604
21:06:26|0.0029604
21:06:27|0.0029604
21:06:28|0.0029604
21:06:30|0.0029612
21:06:31|0.0029612
21:06:32|0.0029612
21:06:34|0.0029611
21:06:36|0.0029611
21:06:36|0.0029611
21:06:37|0.0029611
21:06:38|0.0029611
21:06:39|0.0029611
21:06:40|0.0029611
21:06:42|0.0029611
21:06:43|0.0029611
21:06:44|0.0029611
21:06:45|0.0029611
21:06:47|0.0029611
21:06:47|0.0029611
21:06:48|0.0029611
21:06:49|0.0029611
21:06:50|0.0029598
21:06:51|0.0029598
21:06:52|0.0029598
21:06:53|0.0029598
21:06:55|0.0029598
21:06:56|0.0029598
21:06:57|0.0029598
21:06:58|0.0029593
21:06:59|0.0029593
21:07:01|0.0029593
21:07:02|0.00296
21:07:04|0.00296
21:07:04|0.00296
21:07:05|0.00296
21:07:06|0.00296
21:07:07|0.00296
21:07:09|0.00296
21:07:10|0.00296
21:07:10|0.00296
21:07:11|0.00296
21:07:12|0.00296
21:07:14|0.0029604
21:07:14|0.0029604
21:07:15|0.0029589
21:07:16|0.0029589
21:07:17|0.002959
21:07:19|0.002959
21:07:21|0.002959
21:07:22|0.002959
21:07:23|0.002959
21:07:24|0.002959
21:07:25|0.002959
21:07:26|0.002959
21:07:26|0.002959
21:07:28|0.002959
21:07:29|0.002959
21:07:29|0.002959
21:07:31|0.002959
21:07:33|0.0029585
21:07:33|0.0029585
21:07:34|0.0029576
21:07:36|0.0029561
21:07:37|0.0029561
21:07:39|0.0029561
21:07:40|0.0029561
21:07:40|0.0029561
21:07:41|0.0029559
21:07:42|0.0029565
21:07:44|0.0029565
21:07:45|0.0029565
21:07:46|0.0029565
21:07:48|0.0029565
21:07:48|0.0029565
21:07:50|0.0029565
21:07:51|0.0029565
21:07:52|0.0029565
21:07:53|0.0029581
21:07:54|0.0029581
21:07:55|0.0029571
21:07:56|0.0029571
21:07:57|0.0029571
21:07:59|0.0029564
21:08:00|0.0029565
21:08:00|0.0029565
21:08:01|0.0029565
21:08:03|0.0029565
21:08:03|0.0029562
21:08:05|0.0029562
21:08:05|0.0029562
21:08:06|0.0029562
21:08:08|0.0029562
21:08:09|0.0029562
21:08:10|0.0029562
21:08:11|0.0029562
21:08:13|0.0029559
21:08:14|0.0029552
21:08:15|0.0029553
21:08:17|0.0029564
21:08:18|0.0029582
21:08:19|0.0029582
21:08:20|0.0029576
21:08:22|0.0029558
21:08:23|0.0029558
21:08:25|0.0029572
21:08:26|0.0029575
21:08:27|0.0029572
21:08:28|0.0029576
21:08:29|0.0029576
21:08:31|0.0029576
21:08:32|0.0029567
21:08:33|0.0029568
21:08:35|0.0029568
21:08:35|0.0029561
21:08:37|0.0029561
21:08:38|0.0029557
21:08:40|0.0029563
21:08:41|0.0029563
21:08:43|0.0029563
21:08:44|0.0029562
21:08:45|0.0029562
21:08:47|0.0029568
21:08:48|0.0029566
21:08:49|0.0029566
21:08:50|0.0029559
21:08:52|0.0029559
21:08:53|0.0029564
21:08:54|0.0029564
21:08:55|0.0029564
21:08:57|0.0029564
21:08:58|0.0029557
21:08:58|0.0029557
21:09:00|0.0029564
21:09:01|0.0029564
21:09:02|0.0029561
21:09:03|0.0029554
21:09:04|0.0029554
21:09:05|0.0029554
21:09:06|0.0029554
21:09:07|0.002955
21:09:08|0.002955
21:09:09|0.002955
21:09:11|0.002955
21:09:12|0.0029551
21:09:13|0.0029551
21:09:13|0.0029551
21:09:14|0.0029552
21:09:15|0.0029552
21:09:16|0.0029552
21:09:17|0.0029551
21:09:19|0.0029551
21:09:20|0.0029551
21:09:21|0.0029551
21:09:22|0.0029551
21:09:23|0.0029551
21:09:24|0.0029552
21:09:25|0.0029552
21:09:26|0.0029551
21:09:27|0.0029551
21:09:28|0.0029551
21:09:29|0.0029551
21:09:30|0.002955
21:09:31|0.002955
21:09:32|0.002955
21:09:33|0.0029544
21:09:34|0.0029544
21:09:35|0.0029538
21:09:36|0.0029541
21:09:37|0.0029541
21:09:38|0.0029532
21:09:40|0.0029526
21:09:41|0.0029526
21:09:41|0.0029525
21:09:43|0.0029525
21:09:45|0.0029525
21:09:45|0.0029525
21:09:46|0.0029529
21:09:48|0.0029567
21:09:49|0.002957
21:09:50|0.0029568
21:09:52|0.0029569
21:09:52|0.002957
21:09:53|0.0029574
21:09:54|0.0029576
21:09:55|0.0029576
21:09:56|0.0029582
21:09:57|0.0029575
21:09:58|0.0029583
21:09:59|0.0029583
21:10:00|0.0029579
21:10:02|0.0029579
21:10:03|0.0029579
21:10:04|0.0029579
21:10:05|0.0029579
21:10:06|0.0029584
21:10:07|0.0029584
21:10:08|0.0029584
21:10:09|0.0029584
21:10:09|0.002958
21:10:11|0.002958
21:10:12|0.002958
21:10:13|0.002958
21:10:14|0.0029581
21:10:15|0.0029581
21:10:16|0.0029581
21:10:17|0.0029581
21:10:18|0.0029581
21:10:19|0.0029581
21:10:20|0.0029581
21:10:21|0.0029585
21:10:22|0.0029585
21:10:23|0.0029585
21:10:23|0.0029576
21:10:25|0.0029587
21:10:26|0.0029587
21:10:27|0.0029587
21:10:28|0.0029587
21:10:29|0.0029587
21:10:30|0.0029587
21:10:31|0.0029587
21:10:31|0.0029587
21:10:32|0.0029587
21:10:33|0.0029587
21:10:36|0.0029587
21:10:37|0.0029587
21:10:37|0.0029587
21:10:39|0.0029587
21:10:39|0.0029589
21:10:41|0.0029589
21:10:42|0.0029594
21:10:43|0.00296
21:10:43|0.00296
21:10:44|0.00296
21:10:46|0.0029591
21:10:46|0.0029591
21:10:48|0.0029591
21:10:48|0.0029591
21:10:50|0.0029591
21:10:51|0.0029591
21:10:51|0.0029591
21:10:52|0.0029591
21:10:54|0.0029591
21:10:55|0.0029591
21:10:56|0.0029589
21:10:58|0.0029589
21:10:59|0.0029589
21:10:59|0.0029596
21:11:00|0.0029596
21:11:01|0.00296
21:11:02|0.00296
21:11:03|0.0029603
21:11:05|0.0029609
21:11:05|0.0029609
21:11:06|0.0029609
21:11:08|0.0029609
21:11:08|0.0029609
21:11:10|0.0029599
21:11:11|0.0029599
21:11:12|0.0029599
21:11:12|0.0029599
21:11:13|0.0029599
21:11:14|0.0029599
21:11:15|0.0029605
21:11:17|0.0029605
21:11:18|0.0029605
21:11:19|0.0029605
21:11:20|0.0029605
21:11:21|0.0029605
21:11:22|0.0029605
21:11:23|0.0029605
21:11:24|0.0029605
21:11:25|0.0029605
21:11:26|0.0029605
21:11:28|0.0029605
21:11:28|0.0029605
21:11:29|0.0029605
21:11:30|0.0029605
21:11:31|0.0029605
21:11:32|0.0029605
21:11:33|0.0029605
21:11:35|0.0029605
21:11:37|0.0029598
21:11:38|0.0029598
21:11:39|0.0029598
21:11:40|0.0029598
21:11:41|0.0029598
21:11:42|0.0029598
21:11:44|0.0029598
21:11:45|0.0029598
21:11:46|0.0029598
21:11:47|0.0029598
21:11:48|0.0029587
21:11:49|0.0029587
21:11:50|0.0029587
21:11:51|0.0029587
21:11:52|0.0029587
21:11:53|0.0029587
21:11:54|0.0029587
21:11:55|0.0029587
21:11:56|0.0029587
21:11:57|0.0029587
21:11:58|0.0029587
21:12:00|0.0029587
21:12:00|0.0029587
21:12:02|0.0029587
21:12:03|0.0029587
21:12:04|0.0029587
21:12:05|0.0029587
21:12:06|0.0029587
21:12:07|0.0029592
21:12:08|0.0029592
21:12:09|0.0029592
21:12:10|0.0029592
21:12:11|0.0029592
21:12:12|0.0029592
21:12:13|0.0029592
21:12:14|0.0029592
21:12:15|0.0029592
21:12:17|0.0029592
21:12:18|0.0029592
21:12:19|0.0029592
21:12:19|0.0029592
21:12:22|0.0029592
21:12:22|0.00296
21:12:23|0.00296
21:12:24|0.00296
21:12:25|0.00296
21:12:27|0.00296
21:12:28|0.00296
21:12:29|0.00296
21:12:31|0.0029598
21:12:31|0.0029598
21:12:32|0.0029598
21:12:34|0.0029598
21:12:35|0.0029598
21:12:36|0.0029598
21:12:37|0.0029598
21:12:39|0.0029598
21:12:40|0.0029598
21:12:41|0.0029592
21:12:41|0.0029592
21:12:42|0.0029592
21:12:44|0.0029592
21:12:44|0.0029592
21:12:45|0.0029592
21:12:46|0.0029592
21:12:48|0.0029592
21:12:48|0.0029592
21:12:49|0.0029592
21:12:50|0.0029592
21:12:51|0.0029592
21:12:53|0.0029592
21:12:54|0.0029592
21:12:55|0.0029592
21:12:56|0.0029592
21:12:57|0.0029592
21:12:58|0.0029592
21:12:59|0.0029592
21:13:00|0.0029583
21:13:01|0.0029583
21:13:03|0.0029583
21:13:03|0.0029583
21:13:04|0.0029583
21:13:05|0.0029583
21:13:07|0.0029583
21:13:08|0.0029583
21:13:09|0.0029583
21:13:10|0.0029583
21:13:11|0.0029583
21:13:12|0.0029583
21:13:13|0.0029583
21:13:14|0.0029583
21:13:15|0.0029583
21:13:16|0.0029583
21:13:17|0.0029583
21:13:18|0.0029583
21:13:19|0.0029583
21:13:20|0.0029583
21:13:21|0.0029583
21:13:22|0.0029586
21:13:23|0.0029586
21:13:24|0.0029586
21:13:25|0.0029587
21:13:26|0.0029587
21:13:27|0.0029587
21:13:28|0.0029587
21:13:29|0.0029587
21:13:30|0.0029587
21:13:31|0.0029587
21:13:32|0.0029587
21:13:33|0.0029587
21:13:34|0.0029587
21:13:35|0.0029587
21:13:36|0.0029587
21:13:37|0.0029587
21:13:39|0.0029587
21:13:40|0.0029587
21:13:42|0.0029587
21:13:42|0.0029587
21:13:43|0.0029587
21:13:45|0.0029587
21:13:45|0.0029587
21:13:47|0.0029587
21:13:48|0.0029584
21:13:49|0.0029584
21:13:50|0.0029584
21:13:51|0.0029584
21:13:52|0.0029584
21:13:53|0.0029584
21:13:53|0.0029584
21:13:55|0.0029584
21:13:56|0.0029584
21:13:57|0.0029584
21:13:58|0.0029584
21:13:58|0.0029584
21:14:01|0.0029584
21:14:01|0.0029584
21:14:02|0.0029584
21:14:03|0.0029583
21:14:04|0.0029583
21:14:06|0.0029584
21:14:06|0.0029581
21:14:09|0.0029581
21:14:09|0.0029581
21:14:11|0.0029581
21:14:12|0.0029581
21:14:12|0.0029581
21:14:13|0.0029581
21:14:14|0.0029581
21:14:15|0.0029581
21:14:17|0.0029581
21:14:18|0.0029581
21:14:19|0.0029581
21:14:19|0.0029581
21:14:20|0.0029581
21:14:22|0.0029581
21:14:22|0.0029581
21:14:23|0.0029581
21:14:24|0.0029581
21:14:25|0.0029581
21:14:27|0.0029581
21:14:28|0.0029581
21:14:29|0.0029581
21:14:30|0.0029581
21:14:31|0.0029581
21:14:32|0.0029581
21:14:33|0.0029581
21:14:35|0.0029591
21:14:36|0.0029591
21:14:36|0.0029591
21:14:38|0.0029591
21:14:39|0.0029591
21:14:40|0.0029591
21:14:42|0.0029564
21:14:43|0.0029564
21:14:43|0.0029564
21:14:44|0.0029564
21:14:46|0.0029564
21:14:47|0.0029564
21:14:48|0.0029562
21:14:49|0.0029562
21:14:50|0.0029573
21:14:51|0.0029573
21:14:53|0.0029573
21:14:53|0.0029573
21:14:54|0.0029573
21:14:55|0.0029573
21:14:56|0.0029573
21:14:57|0.0029573
21:14:58|0.0029573
21:14:59|0.0029585
21:15:00|0.0029583
21:15:01|0.0029584
21:15:02|0.0029584
21:15:04|0.0029573
21:15:06|0.0029573
21:15:06|0.0029573
21:15:08|0.0029573
21:15:09|0.0029573
21:15:10|0.0029573
21:15:11|0.0029573
21:15:12|0.0029573
21:15:13|0.0029573
21:15:14|0.0029573
21:15:15|0.0029573
21:15:15|0.0029573
21:15:17|0.0029573
21:15:18|0.0029573
21:15:20|0.0029573
21:15:20|0.0029573
21:15:21|0.0029573
21:15:22|0.0029573
21:15:24|0.0029573
21:15:24|0.0029573
21:15:26|0.0029573
21:15:26|0.0029581
21:15:27|0.0029581
21:15:28|0.0029581
21:15:29|0.0029581
21:15:30|0.0029581
21:15:31|0.0029573
21:15:33|0.0029573
21:15:33|0.0029573
21:15:34|0.0029573
21:15:35|0.0029573
21:15:36|0.0029573
21:15:37|0.0029586
21:15:39|0.0029586
21:15:39|0.0029586
21:15:40|0.0029586
21:15:42|0.0029586
21:15:43|0.0029586
21:15:45|0.0029586
21:15:46|0.0029586
21:15:47|0.0029586
21:15:48|0.0029579
21:15:49|0.0029587
21:15:51|0.0029587
21:15:52|0.0029587
21:15:54|0.0029587
21:15:55|0.0029587
21:15:57|0.0029587
21:15:57|0.0029587
21:15:58|0.0029587
21:15:59|0.0029587
21:16:01|0.0029587
21:16:02|0.0029587
21:16:03|0.0029587
21:16:04|0.0029587
21:16:05|0.0029587
21:16:06|0.0029587
21:16:07|0.0029587
21:16:08|0.0029587
21:16:09|0.0029587
21:16:10|0.0029587
21:16:11|0.0029587
21:16:11|0.0029587
21:16:14|0.0029587
21:16:15|0.0029587
21:16:15|0.0029587
21:16:16|0.0029587
21:16:17|0.0029587
21:16:18|0.0029587
21:16:20|0.0029587
21:16:21|0.0029587
21:16:22|0.0029589
21:16:23|0.0029589
21:16:24|0.0029589
21:16:25|0.0029589
21:16:26|0.0029589
21:16:27|0.0029589
21:16:28|0.0029589
21:16:29|0.0029589
21:16:30|0.0029589
21:16:31|0.0029589
21:16:32|0.0029589
21:16:33|0.0029589
21:16:34|0.0029589
21:16:35|0.0029589
21:16:36|0.0029589
21:16:37|0.0029589
21:16:38|0.0029589
21:16:39|0.0029591
21:16:40|0.0029591
21:16:42|0.0029591
21:16:42|0.0029591
21:16:44|0.0029591
21:16:45|0.0029591
21:16:46|0.0029591
21:16:48|0.0029591
21:16:48|0.0029591
21:16:50|0.0029591
21:16:50|0.0029592
21:16:51|0.0029592
21:16:52|0.0029592
21:16:54|0.0029592
21:16:54|0.0029592
21:16:55|0.0029592
21:16:56|0.0029592
21:16:57|0.0029592
21:16:59|0.0029592
21:16:59|0.0029592
21:17:01|0.0029592
21:17:01|0.0029592
21:17:02|0.0029591
21:17:03|0.0029591
21:17:05|0.0029591
21:17:05|0.0029591
21:17:06|0.0029589
21:17:07|0.0029589
21:17:08|0.0029589
21:17:09|0.0029589
21:17:11|0.0029589
21:17:11|0.0029589
21:17:13|0.0029589
21:17:13|0.0029589
21:17:15|0.0029589
21:17:16|0.0029579
21:17:17|0.0029579
21:17:18|0.0029579
21:17:19|0.0029579
21:17:20|0.0029579
21:17:21|0.0029579
21:17:22|0.0029579
21:17:23|0.0029579
21:17:24|0.0029579
21:17:25|0.0029579
21:17:26|0.0029579
21:17:27|0.0029579
21:17:28|0.0029579
21:17:29|0.0029579
21:17:30|0.0029579
21:17:31|0.0029579
21:17:32|0.0029579
21:17:33|0.0029579
21:17:34|0.0029579
21:17:35|0.0029579
21:17:36|0.0029579
21:17:38|0.0029579
21:17:39|0.0029579
21:17:40|0.0029579
21:17:40|0.0029579
21:17:43|0.0029579
21:17:44|0.0029579
21:17:45|0.0029579
21:17:46|0.0029579
21:17:46|0.0029579
21:17:47|0.0029579
21:17:49|0.0029579
21:17:50|0.0029579
21:17:51|0.0029579
21:17:52|0.0029579
21:17:53|0.0029579
21:17:53|0.0029579
21:17:55|0.0029579
21:17:57|0.0029579
21:17:57|0.0029579
21:17:58|0.0029579
21:17:59|0.0029579
21:18:01|0.0029579
21:18:02|0.0029579
21:18:04|0.0029579
21:18:05|0.0029579
21:18:06|0.0029584
21:18:06|0.0029584
21:18:08|0.0029584
21:18:09|0.0029584
21:18:10|0.0029584
21:18:11|0.0029584
21:18:12|0.0029584
21:18:13|0.0029584
21:18:15|0.0029584
21:18:16|0.0029584
21:18:17|0.0029584
21:18:18|0.0029584
21:18:19|0.0029584
21:18:20|0.0029598
21:18:21|0.0029598
21:18:22|0.0029598
21:18:23|0.0029598
21:18:24|0.0029598
21:18:25|0.0029598
21:18:26|0.0029598
21:18:27|0.0029598
21:18:28|0.0029607
21:18:29|0.0029607
21:18:30|0.0029607
21:18:31|0.0029607
21:18:32|0.0029607
21:18:33|0.0029607
21:18:34|0.0029607
21:18:35|0.0029601
21:18:36|0.0029604
21:18:37|0.0029604
21:18:38|0.0029604
21:18:40|0.0029609
21:18:40|0.002961
21:18:41|0.002961
21:18:43|0.002961
21:18:45|0.0029614
21:18:46|0.0029614
21:18:48|0.0029614
21:18:48|0.0029614
21:18:49|0.0029614
21:18:51|0.0029614
21:18:51|0.0029614
21:18:53|0.0029614
21:18:53|0.0029614
21:18:54|0.0029614
21:18:56|0.0029614
21:18:57|0.0029614
21:18:58|0.0029614
21:18:59|0.0029614
21:19:00|0.0029614
21:19:01|0.0029614
21:19:02|0.0029614
21:19:03|0.0029614
21:19:04|0.0029614
21:19:05|0.0029614
21:19:06|0.0029614
21:19:07|0.0029618
21:19:08|0.0029618
21:19:09|0.0029617
21:19:10|0.0029617
21:19:12|0.0029617
21:19:12|0.0029617
21:19:14|0.0029617
21:19:14|0.0029617
21:19:16|0.0029617
21:19:17|0.0029617
21:19:18|0.0029617
21:19:19|0.0029617
21:19:20|0.0029617
21:19:22|0.0029608
21:19:22|0.0029608
21:19:25|0.0029608
21:19:25|0.0029608
21:19:26|0.0029608
21:19:27|0.0029608
21:19:28|0.0029612
21:19:29|0.0029612
21:19:30|0.0029605
21:19:31|0.0029605
21:19:32|0.0029605
21:19:33|0.0029602
21:19:34|0.0029602
21:19:35|0.0029602
21:19:36|0.0029602
21:19:37|0.0029602
21:19:38|0.0029612
21:19:39|0.0029612
21:19:41|0.0029612
21:19:43|0.0029612
21:19:44|0.0029612
21:19:46|0.0029612
21:19:47|0.0029612
21:19:48|0.0029612
21:19:49|0.0029612
21:19:50|0.0029612
21:19:52|0.0029612
21:19:52|0.0029612
21:19:53|0.0029612
21:19:54|0.0029612
21:19:55|0.0029612
21:19:56|0.0029612
21:19:57|0.0029612
21:19:59|0.0029612
21:19:59|0.0029612
21:20:00|0.0029612
21:20:02|0.0029612
21:20:03|0.0029605
21:20:04|0.0029605
21:20:06|0.0029607
21:20:08|0.0029607
21:20:08|0.0029607
21:20:09|0.0029607
21:20:10|0.0029611
21:20:11|0.0029611
21:20:12|0.00296
21:20:13|0.00296
21:20:14|0.00296
21:20:15|0.00296
21:20:16|0.00296
21:20:17|0.00296
21:20:18|0.00296
21:20:19|0.00296
21:20:20|0.00296
21:20:21|0.00296
21:20:22|0.00296
21:20:23|0.00296
21:20:24|0.00296
21:20:25|0.00296
21:20:26|0.00296
21:20:27|0.00296
21:20:28|0.00296
21:20:29|0.00296
21:20:30|0.00296
21:20:31|0.00296
21:20:32|0.00296
21:20:33|0.00296
21:20:34|0.00296
21:20:35|0.00296
21:20:36|0.00296
21:20:37|0.0029612
21:20:39|0.0029612
21:20:40|0.0029612
21:20:41|0.0029612
21:20:42|0.0029612
21:20:43|0.0029613
21:20:44|0.0029613
21:20:46|0.0029613
21:20:47|0.0029613
21:20:48|0.0029613
21:20:49|0.0029613
21:20:50|0.0029613
21:20:51|0.0029613
21:20:52|0.0029613
21:20:54|0.0029612
21:20:55|0.0029612
21:20:56|0.0029612
21:20:56|0.002961
21:20:57|0.002961
21:20:58|0.002961
21:20:59|0.002961
21:21:00|0.002961
21:21:02|0.002961
21:21:03|0.002961
21:21:04|0.002961
21:21:05|0.002961
21:21:06|0.002961
21:21:07|0.002961
21:21:08|0.002961
21:21:09|0.002961
21:21:10|0.002961
21:21:11|0.002961
21:21:12|0.0029607
21:21:13|0.0029607
21:21:14|0.002961
21:21:15|0.002961
21:21:16|0.002961
21:21:17|0.002961
21:21:18|0.002961
21:21:19|0.002961
21:21:21|0.002961
21:21:21|0.002961
21:21:22|0.002961
21:21:24|0.002961
21:21:25|0.002961
21:21:26|0.002961
21:21:26|0.002961
21:21:27|0.002961
21:21:28|0.002961
21:21:29|0.002961
21:21:31|0.002961
21:21:32|0.0029615
21:21:33|0.0029615
21:21:33|0.0029615
21:21:34|0.0029615
21:21:36|0.0029615
21:21:36|0.0029615
21:21:38|0.0029615
21:21:38|0.0029615
21:21:39|0.0029615
21:21:40|0.0029615
21:21:42|0.0029615
21:21:42|0.0029615
21:21:44|0.0029615
21:21:45|0.0029615
21:21:46|0.0029615
21:21:48|0.0029615
21:21:49|0.0029615
21:21:51|0.0029615
21:21:51|0.0029615
21:21:52|0.0029615
21:21:53|0.0029615
21:21:54|0.0029615
21:21:55|0.0029615
21:21:57|0.0029615
21:21:58|0.0029615
21:21:59|0.0029615
21:22:00|0.0029615
21:22:02|0.0029615
21:22:02|0.0029615
21:22:03|0.0029615
21:22:04|0.0029615
21:22:05|0.0029615
21:22:07|0.0029615
21:22:08|0.0029615
21:22:09|0.0029615
21:22:10|0.0029615
21:22:11|0.0029615
21:22:11|0.0029615
21:22:12|0.0029615
21:22:13|0.0029615
21:22:15|0.0029615
21:22:16|0.0029619
21:22:17|0.0029619
21:22:18|0.0029619
21:22:18|0.0029619
21:22:20|0.0029619
21:22:21|0.0029619
21:22:22|0.0029619
21:22:23|0.0029619
21:22:25|0.0029619
21:22:25|0.0029619
21:22:26|0.0029619
21:22:27|0.0029619
21:22:28|0.0029619
21:22:29|0.0029619
21:22:30|0.0029619
21:22:31|0.0029619
21:22:32|0.0029619
21:22:33|0.0029619
21:22:34|0.0029619
21:22:35|0.0029619
21:22:36|0.0029619
21:22:37|0.0029619
21:22:38|0.0029619
21:22:39|0.0029619
21:22:40|0.0029619
21:22:41|0.0029619
21:22:42|0.0029619
21:22:43|0.0029619
21:22:44|0.0029619
21:22:45|0.0029619
21:22:46|0.0029619
21:22:47|0.0029619
21:22:48|0.0029619
21:22:50|0.0029619
21:22:50|0.0029619
21:22:51|0.0029619
21:22:53|0.0029619
21:22:54|0.0029619
21:22:55|0.0029619
21:22:56|0.0029619
21:22:57|0.0029619
21:22:58|0.0029619
21:22:59|0.0029619
21:23:00|0.0029619
21:23:02|0.0029619
21:23:03|0.0029606
21:23:04|0.0029606
21:23:05|0.0029606
21:23:06|0.0029606
21:23:07|0.0029606
21:23:08|0.0029618
21:23:10|0.0029618
21:23:11|0.0029618
21:23:12|0.0029618
21:23:13|0.0029618
21:23:14|0.0029614
21:23:15|0.0029614
21:23:16|0.0029614
21:23:17|0.0029614
21:23:18|0.0029614
21:23:19|0.0029614
21:23:20|0.0029614
21:23:21|0.0029614
21:23:22|0.0029614
21:23:23|0.0029614
21:23:24|0.0029614
21:23:25|0.0029614
21:23:26|0.0029614
21:23:27|0.0029614
21:23:28|0.0029616
21:23:29|0.0029616
21:23:30|0.0029616
21:23:31|0.0029616
21:23:33|0.0029616
21:23:33|0.0029616
21:23:34|0.0029616
21:23:36|0.0029616
21:23:37|0.0029616
21:23:38|0.0029616
21:23:38|0.0029616
21:23:39|0.0029616
21:23:41|0.0029616
21:23:41|0.0029616
21:23:42|0.0029616
21:23:44|0.0029616
21:23:45|0.0029616
21:23:46|0.0029616
21:23:47|0.0029616
21:23:48|0.0029616
21:23:50|0.0029616
21:23:52|0.0029616
21:23:52|0.0029616
21:23:53|0.0029616
21:23:54|0.0029616
21:23:55|0.0029616
21:23:56|0.0029616
21:23:57|0.0029616
21:23:58|0.0029616
21:23:59|0.0029616
21:24:00|0.0029616
21:24:01|0.0029616
21:24:02|0.0029616
21:24:03|0.0029616
21:24:04|0.0029616
21:24:05|0.0029616
21:24:06|0.0029616
21:24:08|0.0029616
21:24:10|0.0029617
21:24:11|0.0029617
21:24:12|0.0029617
21:24:13|0.0029616
21:24:14|0.0029616
21:24:14|0.0029616
21:24:16|0.0029616
21:24:17|0.0029616
21:24:18|0.0029616
21:24:19|0.0029616
21:24:20|0.0029616
21:24:21|0.0029616
21:24:21|0.0029616
21:24:23|0.0029616
21:24:24|0.0029617
21:24:25|0.0029617
21:24:26|0.0029617
21:24:27|0.0029617
21:24:28|0.0029616
21:24:29|0.0029616
21:24:30|0.0029616
21:24:31|0.0029616
21:24:32|0.0029616
21:24:33|0.0029616
21:24:34|0.0029616
21:24:34|0.0029616
21:24:36|0.0029616
21:24:37|0.0029616
21:24:38|0.0029616
21:24:39|0.0029616
21:24:40|0.0029616
21:24:41|0.0029616
21:24:41|0.0029616
21:24:43|0.0029616
21:24:44|0.0029616
21:24:44|0.0029616
21:24:45|0.0029616
21:24:47|0.0029616
21:24:48|0.0029618
21:24:50|0.0029618
21:24:50|0.0029618
21:24:52|0.002962
21:24:52|0.002962
21:24:54|0.002962
21:24:55|0.0029623
21:24:56|0.002962
21:24:57|0.002962
21:24:58|0.002962
21:24:59|0.002962
21:25:00|0.002962
21:25:02|0.0029623
21:25:03|0.0029623
21:25:04|0.0029623
21:25:05|0.0029623
21:25:06|0.0029623
21:25:07|0.0029623
21:25:08|0.0029623
21:25:09|0.0029623
21:25:10|0.0029623
21:25:11|0.0029623
21:25:12|0.0029623
21:25:13|0.0029623
21:25:14|0.0029623
21:25:15|0.0029623
21:25:16|0.0029623
21:25:17|0.0029602
21:25:18|0.0029602
21:25:19|0.0029595
21:25:20|0.0029595
21:25:21|0.0029595
21:25:23|0.0029595
21:25:24|0.0029595
21:25:25|0.0029595
21:25:25|0.0029604
21:25:27|0.0029604
21:25:28|0.0029604
21:25:29|0.0029604
21:25:29|0.0029604
21:25:31|0.0029604
21:25:32|0.0029589
21:25:32|0.0029589
21:25:33|0.0029584
21:25:34|0.0029584
21:25:36|0.0029584
21:25:37|0.0029584
21:25:39|0.0029581
21:25:40|0.0029581
21:25:41|0.0029581
21:25:42|0.0029581
21:25:43|0.0029575
21:25:44|0.002958
21:25:45|0.002958
21:25:45|0.002958
21:25:47|0.002958
21:25:48|0.002958
21:25:49|0.0029573
21:25:51|0.0029573
21:25:51|0.0029573
21:25:52|0.0029569
21:25:53|0.0029569
21:25:54|0.0029568
21:25:55|0.0029568
21:25:56|0.0029568
21:25:57|0.0029568
21:25:58|0.0029568
21:25:59|0.0029568
21:26:00|0.0029568
21:26:01|0.0029568
21:26:02|0.0029568
21:26:03|0.0029568
21:26:04|0.0029568
21:26:06|0.0029569
21:26:07|0.0029569
21:26:08|0.0029567
21:26:09|0.0029567
21:26:10|0.0029567
21:26:12|0.0029567
21:26:13|0.0029567
21:26:14|0.0029579
21:26:15|0.0029579
21:26:16|0.0029579
21:26:17|0.0029579
21:26:18|0.0029565
21:26:19|0.0029565
21:26:20|0.0029565
21:26:21|0.0029565
21:26:22|0.0029565
21:26:23|0.0029565
21:26:24|0.0029565
21:26:25|0.0029565
21:26:27|0.0029558
21:26:27|0.0029558
21:26:28|0.0029558
21:26:29|0.0029558
21:26:30|0.0029552
21:26:31|0.0029552
21:26:32|0.0029552
21:26:34|0.0029552
21:26:34|0.0029552
21:26:36|0.0029552
21:26:36|0.0029552
21:26:37|0.0029552
21:26:39|0.0029552
21:26:40|0.0029552
21:26:40|0.0029552
21:26:42|0.0029552
21:26:42|0.0029552
21:26:43|0.0029544
21:26:44|0.0029544
21:26:45|0.0029544
21:26:47|0.0029524
21:26:47|0.0029524
21:26:48|0.0029524
21:26:49|0.0029524
21:26:51|0.0029524
21:26:53|0.0029543
21:26:55|0.0029509
21:26:56|0.002951
21:26:57|0.002951
21:26:57|0.002951
21:26:59|0.002951
21:27:00|0.002951
21:27:01|0.0029506
21:27:02|0.0029508
21:27:03|0.0029509
21:27:04|0.0029509
21:27:05|0.0029514
21:27:06|0.0029514
21:27:07|0.0029513
21:27:08|0.0029513
21:27:09|0.0029513
21:27:10|0.0029513
21:27:11|0.0029504
21:27:12|0.0029504
21:27:13|0.0029504
21:27:14|0.0029503
21:27:16|0.0029502
21:27:16|0.0029502
21:27:18|0.0029502
21:27:19|0.0029513
21:27:20|0.0029501
21:27:21|0.0029498
21:27:22|0.0029498
21:27:22|0.0029498
21:27:24|0.0029497
21:27:25|0.0029495
21:27:25|0.0029494
21:27:27|0.0029494
21:27:28|0.0029494
21:27:29|0.0029491
21:27:30|0.0029491
21:27:32|0.002949
21:27:32|0.002949
21:27:33|0.002949
21:27:34|0.002949
21:27:35|0.002949
21:27:36|0.002949
21:27:37|0.002949
21:27:38|0.002949
21:27:39|0.002949
21:27:40|0.002949
21:27:42|0.002949
21:27:43|0.002949
21:27:44|0.0029489
21:27:45|0.0029488
21:27:46|0.0029488
21:27:47|0.0029488
21:27:49|0.0029494
21:27:50|0.0029494
21:27:50|0.0029494
21:27:51|0.0029494
21:27:52|0.0029497
21:27:53|0.0029497
21:27:55|0.0029497
21:27:56|0.0029497
21:27:57|0.0029497
21:27:58|0.0029497
21:27:59|0.0029497
21:28:00|0.0029498
21:28:01|0.0029498
21:28:02|0.0029493
21:28:03|0.0029493
21:28:04|0.0029493
21:28:06|0.0029493
21:28:07|0.0029493
21:28:07|0.0029493
21:28:09|0.0029493
21:28:09|0.0029493
21:28:11|0.002952
21:28:12|0.0029503
21:28:13|0.0029503
21:28:14|0.0029503
21:28:15|0.0029503
21:28:16|0.002949
21:28:18|0.002949
21:28:19|0.002949
21:28:20|0.0029478
21:28:21|0.0029496
21:28:21|0.0029496
21:28:23|0.0029495
21:28:24|0.0029495
21:28:25|0.0029495
21:28:27|0.0029478
21:28:27|0.0029478
21:28:28|0.0029478
21:28:29|0.0029478
21:28:30|0.0029492
21:28:31|0.0029492
21:28:32|0.0029492
21:28:34|0.0029492
21:28:35|0.0029478
21:28:36|0.0029478
21:28:36|0.0029478
21:28:38|0.0029476
21:28:39|0.0029496
21:28:40|0.0029496
21:28:40|0.0029496
21:28:41|0.0029496
21:28:42|0.0029496
21:28:44|0.0029496
21:28:45|0.0029496
21:28:46|0.0029496
21:28:46|0.0029501
21:28:48|0.0029501
21:28:50|0.0029501
21:28:50|0.0029497
21:28:51|0.0029497
21:28:52|0.0029497
21:28:53|0.0029497
21:28:55|0.0029498
21:28:56|0.0029498
21:28:58|0.0029498
21:28:59|0.0029498
21:29:00|0.0029498
21:29:01|0.0029498
21:29:02|0.0029498
21:29:03|0.0029498
21:29:04|0.0029502
21:29:05|0.0029502
21:29:06|0.0029502
21:29:07|0.0029502
21:29:09|0.00295
21:29:10|0.00295
21:29:11|0.002951
21:29:12|0.002951
21:29:12|0.0029513
21:29:14|0.0029513
21:29:15|0.0029513
21:29:16|0.0029513
21:29:17|0.0029513
21:29:18|0.0029513
21:29:18|0.0029513
21:29:20|0.0029513
21:29:21|0.0029513
21:29:22|0.0029513
21:29:23|0.0029513
21:29:24|0.0029513
21:29:26|0.0029513
21:29:27|0.0029513
21:29:28|0.0029513
21:29:28|0.0029513
21:29:30|0.0029513
21:29:31|0.0029513
21:29:32|0.0029513
21:29:33|0.0029513
21:29:34|0.0029513
21:29:35|0.0029513
21:29:36|0.0029513
21:29:37|0.0029513
21:29:38|0.0029513
21:29:39|0.0029513
21:29:40|0.0029513
21:29:41|0.0029521
21:29:42|0.0029522
21:29:43|0.0029522
21:29:44|0.0029522
21:29:46|0.0029522
21:29:46|0.0029522
21:29:47|0.0029525
21:29:48|0.0029525
21:29:49|0.0029525
21:29:50|0.0029525
21:29:51|0.0029525
21:29:52|0.0029525
21:29:54|0.0029525
21:29:55|0.0029525
21:29:56|0.0029525
21:29:57|0.0029525
21:29:59|0.0029525
21:30:00|0.0029525
21:30:01|0.0029525
21:30:02|0.0029525
21:30:03|0.0029525
21:30:03|0.002951
21:30:05|0.002951
21:30:06|0.0029511
21:30:07|0.0029511
21:30:08|0.0029511
21:30:10|0.0029511
21:30:11|0.0029511
21:30:11|0.0029511
21:30:13|0.0029511
21:30:14|0.0029505
21:30:15|0.0029505
21:30:17|0.0029505
21:30:18|0.0029505
21:30:19|0.002949
21:30:20|0.0029484
21:30:21|0.0029477
21:30:23|0.0029485
21:30:24|0.0029485
21:30:24|0.0029485
21:30:26|0.0029477
21:30:27|0.0029477
21:30:27|0.0029477
21:30:29|0.0029477
21:30:29|0.0029477
21:30:31|0.0029477
21:30:32|0.0029477
21:30:32|0.0029498
21:30:34|0.0029521
21:30:35|0.0029521
21:30:35|0.0029521
21:30:38|0.0029521
21:30:38|0.0029521
21:30:39|0.0029521
21:30:40|0.0029521
21:30:41|0.0029487
21:30:42|0.0029485
21:30:43|0.0029482
21:30:44|0.0029482
21:30:45|0.0029482
21:30:46|0.0029482
21:30:47|0.0029482
21:30:48|0.0029482
21:30:49|0.0029482
21:30:50|0.0029479
21:30:51|0.0029479
21:30:52|0.0029479
21:30:53|0.0029467
21:30:55|0.0029466
21:30:57|0.0029466
21:30:57|0.0029466
21:30:58|0.0029466
21:30:59|0.0029466
21:31:00|0.0029466
21:31:02|0.0029466
21:31:03|0.0029466
21:31:04|0.0029466
21:31:06|0.0029469
21:31:07|0.0029485
21:31:07|0.0029485
21:31:09|0.0029485
21:31:09|0.0029485
21:31:10|0.0029485
21:31:12|0.0029481
21:31:13|0.002948
21:31:14|0.002948
21:31:16|0.002948
21:31:16|0.0029484
21:31:18|0.0029484
21:31:19|0.0029484
21:31:20|0.0029484
21:31:21|0.0029484
21:31:22|0.0029484
21:31:23|0.0029488
21:31:24|0.0029488
21:31:25|0.0029488
21:31:26|0.0029488
21:31:27|0.0029488
21:31:28|0.0029498
21:31:29|0.0029498
21:31:30|0.0029498
21:31:31|0.0029498
21:31:32|0.0029498
21:31:33|0.0029498
21:31:34|0.0029498
21:31:35|0.0029498
21:31:36|0.0029498
21:31:37|0.0029498
21:31:38|0.0029498
21:31:39|0.0029498
21:31:40|0.0029498
21:31:41|0.0029498
21:31:42|0.0029498
21:31:43|0.002951
21:31:44|0.002951
21:31:45|0.0029513
21:31:46|0.0029513
21:31:47|0.0029525
21:31:48|0.0029526
21:31:49|0.0029527
21:31:50|0.0029527
21:31:51|0.0029527
21:31:52|0.0029527
21:31:53|0.0029527
21:31:54|0.0029527
21:31:55|0.0029527
21:31:56|0.0029527
21:31:58|0.0029527
21:31:59|0.0029535
21:32:00|0.0029536
21:32:01|0.0029554
21:32:02|0.0029554
21:32:03|0.0029554
21:32:05|0.0029553
21:32:06|0.0029553
21:32:07|0.0029553
21:32:08|0.0029553
21:32:09|0.0029553
21:32:11|0.0029553
21:32:11|0.0029553
21:32:12|0.0029553
21:32:13|0.0029553
21:32:14|0.0029553
21:32:15|0.0029553
21:32:16|0.0029553
21:32:17|0.0029553
21:32:18|0.0029553
21:32:19|0.0029553
21:32:20|0.0029553
21:32:21|0.0029553
21:32:22|0.0029553
21:32:23|0.0029553
21:32:24|0.0029553
21:32:25|0.0029553
21:32:26|0.0029553
21:32:27|0.0029553
21:32:28|0.0029553
21:32:29|0.0029553
21:32:30|0.0029553
21:32:31|0.0029553
21:32:32|0.0029553
21:32:33|0.0029553
21:32:34|0.0029553
21:32:35|0.0029553
21:32:36|0.0029553
21:32:38|0.0029553
21:32:39|0.0029553
21:32:40|0.0029553
21:32:40|0.0029548
21:32:41|0.0029548
21:32:42|0.0029548
21:32:44|0.0029548
21:32:45|0.0029548
21:32:46|0.0029548
21:32:47|0.0029548
21:32:48|0.0029548
21:32:49|0.0029548
21:32:50|0.0029548
21:32:51|0.0029556
21:32:51|0.0029556
21:32:52|0.0029556
21:32:53|0.0029556
21:32:54|0.0029556
21:32:55|0.0029556
21:32:58|0.0029556
21:32:59|0.0029556
21:33:01|0.0029556
21:33:01|0.0029556
21:33:02|0.0029556
21:33:03|0.0029556
21:33:04|0.0029556
21:33:05|0.0029556
21:33:07|0.0029556
21:33:08|0.0029556
21:33:09|0.0029556
21:33:10|0.0029556
21:33:11|0.0029556
21:33:12|0.0029556
21:33:13|0.002955
21:33:14|0.002955
21:33:15|0.002955
21:33:16|0.002955
21:33:17|0.002955
21:33:19|0.002955
21:33:19|0.002955
21:33:20|0.002955
21:33:21|0.002955
21:33:23|0.002955
21:33:23|0.002955
21:33:24|0.002955
21:33:25|0.002955
21:33:27|0.002955
21:33:28|0.002955
21:33:29|0.002955
21:33:30|0.0029556
21:33:31|0.0029556
21:33:32|0.0029556
21:33:33|0.0029556
21:33:34|0.0029556
21:33:35|0.0029556
21:33:36|0.0029556
21:33:37|0.0029556
21:33:38|0.0029556
21:33:39|0.0029556
21:33:40|0.0029556
21:33:41|0.0029556
21:33:42|0.0029556
21:33:43|0.0029556
21:33:44|0.0029556
21:33:45|0.0029556
21:33:46|0.0029556
21:33:47|0.0029557
21:33:48|0.0029558
21:33:49|0.0029558
21:33:50|0.0029558
21:33:51|0.0029558
21:33:52|0.0029558
21:33:53|0.0029558
21:33:54|0.0029566
21:33:55|0.0029566
21:33:56|0.0029566
21:33:57|0.0029574
21:33:58|0.0029574
21:34:00|0.0029574
21:34:01|0.0029574
21:34:01|0.0029574
21:34:03|0.0029574
21:34:03|0.0029574
21:34:05|0.0029574
21:34:06|0.0029574
21:34:06|0.0029574
21:34:08|0.0029574
21:34:08|0.0029574
21:34:10|0.0029574
21:34:11|0.0029574
21:34:12|0.0029574
21:34:13|0.0029574
21:34:14|0.0029574
21:34:15|0.0029574
21:34:16|0.0029574
21:34:17|0.0029574
21:34:18|0.0029574
21:34:19|0.0029574
21:34:20|0.0029574
21:34:22|0.0029555
21:34:23|0.0029555
21:34:24|0.0029555
21:34:25|0.0029555
21:34:25|0.0029555
21:34:27|0.0029555
21:34:28|0.0029555
21:34:30|0.0029568
21:34:31|0.0029568
21:34:31|0.0029559
21:34:33|0.0029559
21:34:33|0.002956
21:34:34|0.002956
21:34:35|0.002956
21:34:36|0.002956
21:34:37|0.002956
21:34:38|0.002956
21:34:39|0.002956
21:34:40|0.002956
21:34:41|0.002955
21:34:42|0.002955
21:34:44|0.002955
21:34:44|0.002955
21:34:45|0.002955
21:34:47|0.002955
21:34:48|0.002955
21:34:49|0.002955
21:34:49|0.002955
21:34:50|0.002955
21:34:52|0.002955
21:34:52|0.002955
21:34:54|0.002955
21:34:55|0.002955
21:34:56|0.002955
21:34:57|0.002955
21:34:58|0.002955
21:34:58|0.002955
21:35:00|0.002956
21:35:01|0.002956
21:35:02|0.002956
21:35:04|0.002956
21:35:04|0.002956
21:35:06|0.002956
21:35:07|0.002956
21:35:07|0.002956
21:35:09|0.002956
21:35:10|0.002956
21:35:10|0.002956
21:35:12|0.002956
21:35:13|0.002956
21:35:14|0.002956
21:35:14|0.002956
21:35:15|0.002956
21:35:16|0.002956
21:35:18|0.0029563
21:35:18|0.0029563
21:35:19|0.0029563
21:35:21|0.0029563
21:35:22|0.0029563
21:35:23|0.0029563
21:35:24|0.0029563
21:35:25|0.0029563
21:35:26|0.0029563
21:35:27|0.0029563
21:35:28|0.0029563
21:35:29|0.0029563
21:35:30|0.0029561
21:35:31|0.0029561
21:35:32|0.0029561
21:35:33|0.0029561
21:35:34|0.0029561
21:35:35|0.0029561
21:35:36|0.0029561
21:35:37|0.0029561
21:35:38|0.0029561
21:35:39|0.0029561
21:35:40|0.0029561
21:35:41|0.0029561
21:35:42|0.0029561
21:35:43|0.0029561
21:35:44|0.0029561
21:35:45|0.0029561
21:35:46|0.0029561
21:35:47|0.0029553
21:35:48|0.0029553
21:35:49|0.0029553
21:35:50|0.0029553
21:35:51|0.0029555
21:35:52|0.0029555
21:35:53|0.0029555
21:35:54|0.0029555
21:35:55|0.0029555
21:35:56|0.0029555
21:35:58|0.0029555
21:35:59|0.0029555
21:36:01|0.0029552
21:36:01|0.0029552
21:36:03|0.0029552
21:36:05|0.0029548
21:36:05|0.0029548
21:36:06|0.0029548
21:36:07|0.0029548
21:36:08|0.0029548
21:36:09|0.0029548
21:36:10|0.0029548
21:36:11|0.0029548
21:36:12|0.0029548
21:36:13|0.0029548
21:36:14|0.0029548
21:36:15|0.0029556
21:36:17|0.0029549
21:36:18|0.0029549
21:36:19|0.002955
21:36:20|0.002955
21:36:22|0.002955
21:36:22|0.0029542
21:36:24|0.0029542
21:36:24|0.0029542
21:36:25|0.0029542
21:36:27|0.0029547
21:36:27|0.0029543
21:36:29|0.0029543
21:36:30|0.0029548
21:36:31|0.0029548
21:36:32|0.0029549
21:36:33|0.0029549
21:36:34|0.0029549
21:36:35|0.0029549
21:36:36|0.0029549
21:36:37|0.0029549
21:36:39|0.0029549
21:36:40|0.0029549
21:36:41|0.0029549
21:36:42|0.0029549
21:36:42|0.0029549
21:36:44|0.0029549
21:36:45|0.0029549
21:36:45|0.0029549
21:36:48|0.0029549
21:36:48|0.0029549
21:36:49|0.0029549
21:36:50|0.0029549
21:36:51|0.0029539
21:36:52|0.0029539
21:36:53|0.0029539
21:36:54|0.0029539
21:36:55|0.0029535
21:36:56|0.0029527
21:36:57|0.0029527
21:36:58|0.0029526
21:36:59|0.0029524
21:37:00|0.0029513
21:37:02|0.0029508
21:37:03|0.0029508
21:37:04|0.0029506
21:37:05|0.0029513
21:37:07|0.0029505
21:37:07|0.0029505
21:37:09|0.0029505
21:37:10|0.0029505
21:37:11|0.0029505
21:37:12|0.0029513
21:37:14|0.0029513
21:37:15|0.0029513
21:37:16|0.0029513
21:37:16|0.0029513
21:37:18|0.0029513
21:37:18|0.0029513
21:37:20|0.0029513
21:37:22|0.0029513
21:37:22|0.002952
21:37:23|0.002952
21:37:25|0.002952
21:37:25|0.002952
21:37:26|0.002952
21:37:27|0.002952
21:37:28|0.002952
21:37:30|0.002952
21:37:31|0.002952
21:37:32|0.002952
21:37:33|0.002952
21:37:34|0.002952
21:37:35|0.002952
21:37:36|0.002952
21:37:37|0.002952
21:37:38|0.002952
21:37:39|0.002952
21:37:41|0.002952
21:37:41|0.002952
21:37:42|0.002952
21:37:43|0.002952
21:37:44|0.002952
21:37:45|0.0029524
21:37:46|0.0029524
21:37:47|0.0029525
21:37:48|0.0029525
21:37:49|0.0029525
21:37:50|0.0029525
21:37:51|0.0029525
21:37:52|0.0029525
21:37:53|0.0029517
21:37:54|0.0029519
21:37:55|0.0029519
21:37:56|0.0029519
21:37:57|0.0029519
21:37:58|0.0029519
21:37:59|0.0029519
21:38:00|0.0029519
21:38:02|0.0029528
21:38:03|0.0029528
21:38:04|0.0029528
21:38:05|0.0029534
21:38:06|0.0029534
21:38:07|0.0029534
21:38:09|0.0029531
21:38:09|0.0029531
21:38:11|0.0029528
21:38:12|0.0029528
21:38:13|0.0029528
21:38:14|0.0029527
21:38:15|0.0029527
21:38:16|0.0029527
21:38:16|0.0029527
21:38:18|0.002953
21:38:19|0.002953
21:38:19|0.0029528
21:38:21|0.0029528
21:38:22|0.0029528
21:38:23|0.0029528
21:38:24|0.0029526
21:38:25|0.0029526
21:38:25|0.0029527
21:38:27|0.0029527
21:38:27|0.0029529
21:38:28|0.0029529
21:38:30|0.0029529
21:38:31|0.0029529
21:38:31|0.0029528
21:38:34|0.0029528
21:38:34|0.0029528
21:38:36|0.0029529
21:38:37|0.0029527
21:38:38|0.0029527
21:38:39|0.0029527
21:38:40|0.0029527
21:38:41|0.0029527
21:38:42|0.0029527
21:38:44|0.0029525
21:38:44|0.0029526
21:38:45|0.0029526
21:38:46|0.0029527
21:38:48|0.0029525
21:38:48|0.0029523
21:38:49|0.0029518
21:38:50|0.0029518
21:38:51|0.0029516
21:38:52|0.0029516
21:38:53|0.002951
21:38:54|0.0029507
21:38:55|0.0029505
21:38:57|0.0029505
21:38:57|0.0029505
21:38:59|0.0029505
21:38:59|0.0029505
21:39:01|0.0029505
21:39:01|0.0029505
21:39:04|0.0029505
21:39:04|0.0029505
21:39:05|0.0029501
21:39:07|0.002949
21:39:08|0.002949
21:39:10|0.0029488
21:39:10|0.0029488
21:39:11|0.0029488
21:39:12|0.0029488
21:39:13|0.0029503
21:39:14|0.0029503
21:39:15|0.0029503
21:39:16|0.0029509
21:39:17|0.0029508
21:39:18|0.0029509
21:39:19|0.0029517
21:39:21|0.0029528
21:39:21|0.0029528
21:39:23|0.0029528
21:39:23|0.0029524
21:39:24|0.0029524
21:39:25|0.0029523
21:39:27|0.0029523
21:39:27|0.002953
21:39:29|0.002953
21:39:29|0.0029532
21:39:31|0.0029532
21:39:32|0.002953
21:39:33|0.0029536
21:39:33|0.002953
21:39:34|0.0029537
21:39:36|0.0029537
21:39:36|0.0029537
21:39:38|0.0029537
21:39:38|0.0029537
21:39:39|0.0029537
21:39:40|0.0029537
21:39:42|0.0029537
21:39:43|0.0029537
21:39:44|0.0029537
21:39:45|0.0029537
21:39:46|0.0029538
21:39:47|0.0029536
21:39:48|0.0029541
21:39:50|0.0029532
21:39:50|0.0029532
21:39:52|0.0029532
21:39:52|0.0029532
21:39:54|0.002953
21:39:55|0.002953
21:39:56|0.002953
21:39:57|0.002953
21:39:58|0.002953
21:39:59|0.002953
21:40:00|0.002953
21:40:01|0.0029533
21:40:03|0.0029533
21:40:05|0.0029533
21:40:06|0.0029533
21:40:08|0.0029533
21:40:09|0.0029533
21:40:11|0.0029533
21:40:11|0.0029539
21:40:12|0.002954
21:40:13|0.002954
21:40:14|0.002954
21:40:15|0.0029542
21:40:16|0.0029542
21:40:18|0.0029542
21:40:18|0.0029542
21:40:20|0.0029543
21:40:21|0.0029543
21:40:22|0.0029543
21:40:23|0.0029543
21:40:24|0.0029546
21:40:25|0.0029546
21:40:25|0.0029546
21:40:27|0.0029546
21:40:28|0.0029546
21:40:29|0.0029558
21:40:30|0.0029558
21:40:31|0.0029558
21:40:32|0.0029558
21:40:33|0.0029558
21:40:34|0.0029567
21:40:35|0.0029567
21:40:36|0.0029562
21:40:37|0.0029568
21:40:37|0.0029568
21:40:40|0.0029568
21:40:40|0.002957
21:40:41|0.002957
21:40:43|0.002957
21:40:44|0.002957
21:40:45|0.002957
21:40:46|0.002957
21:40:47|0.002957
21:40:49|0.0029568
21:40:50|0.0029568
21:40:50|0.0029568
21:40:52|0.0029569
21:40:53|0.0029569
21:40:53|0.0029569
21:40:55|0.0029569
21:40:56|0.0029569
21:40:57|0.0029569
21:40:58|0.00296
21:41:00|0.002957
21:41:01|0.002957
21:41:01|0.002957
21:41:03|0.002957
21:41:04|0.002957
21:41:06|0.002958
21:41:06|0.0029575
21:41:07|0.0029575
21:41:08|0.0029578
21:41:09|0.0029578
21:41:11|0.0029578
21:41:12|0.0029578
21:41:13|0.0029578
21:41:14|0.0029578
21:41:15|0.0029578
21:41:16|0.0029578
21:41:17|0.0029578
21:41:18|0.0029578
21:41:19|0.0029578
21:41:20|0.0029578
21:41:21|0.0029578
21:41:22|0.0029578
21:41:23|0.0029578
21:41:24|0.0029577
21:41:25|0.0029577
21:41:26|0.0029578
21:41:27|0.0029578
21:41:28|0.0029578
21:41:30|0.0029579
21:41:31|0.0029579
21:41:32|0.0029593
21:41:33|0.0029593
21:41:34|0.0029593
21:41:35|0.0029593
21:41:36|0.0029593
21:41:37|0.0029593
21:41:38|0.0029593
21:41:39|0.0029593
21:41:41|0.0029593
21:41:42|0.0029593
21:41:43|0.0029593
21:41:44|0.0029593
21:41:44|0.0029593
21:41:45|0.0029593
21:41:46|0.0029593
21:41:48|0.0029593
21:41:48|0.0029593
21:41:50|0.0029593
21:41:50|0.0029593
21:41:51|0.0029598
21:41:53|0.0029598
21:41:54|0.00296
21:41:55|0.00296
21:41:55|0.0029603
21:41:56|0.0029604
21:41:57|0.0029604
21:41:58|0.002961
21:42:00|0.0029616
21:42:00|0.0029619
21:42:02|0.0029618
21:42:03|0.0029619
21:42:03|0.0029637
21:42:05|0.0029622
21:42:06|0.0029629
21:42:07|0.0029628
21:42:08|0.0029628
21:42:09|0.0029628
21:42:11|0.0029635
21:42:11|0.0029634
21:42:12|0.0029634
21:42:14|0.0029634
21:42:16|0.0029634
21:42:16|0.0029634
21:42:18|0.0029639
21:42:18|0.0029639
21:42:20|0.0029639
21:42:21|0.0029639
21:42:22|0.0029639
21:42:23|0.0029639
21:42:24|0.0029642
21:42:25|0.002965
21:42:26|0.002965
21:42:27|0.002965
21:42:28|0.002965
21:42:29|0.002965
21:42:30|0.002965
21:42:31|0.002965
21:42:32|0.0029651
21:42:33|0.0029651
21:42:35|0.0029651
21:42:36|0.0029651
21:42:37|0.0029651
21:42:38|0.0029651
21:42:40|0.0029651
21:42:40|0.0029651
21:42:41|0.0029651
21:42:42|0.0029651
21:42:43|0.0029651
21:42:44|0.0029651
21:42:45|0.0029651
21:42:46|0.0029651
21:42:47|0.0029651
21:42:48|0.0029651
21:42:49|0.002965
21:42:50|0.0029646
21:42:51|0.0029646
21:42:52|0.0029646
21:42:53|0.0029646
21:42:54|0.0029646
21:42:55|0.0029646
21:42:56|0.0029632
21:42:57|0.0029632
21:42:58|0.0029632
21:42:59|0.0029627
21:43:00|0.0029627
21:43:01|0.0029627
21:43:02|0.0029627
21:43:03|0.0029617
21:43:04|0.0029615
21:43:05|0.0029615
21:43:07|0.0029615
21:43:08|0.0029612
21:43:09|0.0029612
21:43:11|0.002961
21:43:12|0.0029605
21:43:13|0.0029605
21:43:14|0.0029605
21:43:16|0.0029601
21:43:17|0.0029601
21:43:17|0.0029601
21:43:19|0.0029603
21:43:19|0.0029603
21:43:20|0.0029603
21:43:21|0.0029602
21:43:23|0.0029602
21:43:25|0.0029602
21:43:25|0.0029602
21:43:26|0.0029602
21:43:27|0.0029602
21:43:29|0.0029602
21:43:30|0.0029602
21:43:31|0.0029602
21:43:32|0.0029602
21:43:33|0.0029626
21:43:34|0.0029628
21:43:35|0.0029629
21:43:36|0.0029629
21:43:37|0.0029629
21:43:38|0.0029629
21:43:39|0.0029629
21:43:40|0.0029629
21:43:42|0.0029636
21:43:42|0.0029637
21:43:43|0.0029637
21:43:44|0.0029637
21:43:45|0.002965
21:43:47|0.002965
21:43:48|0.002965
21:43:48|0.002965
21:43:50|0.002965
21:43:50|0.0029647
21:43:52|0.0029647
21:43:53|0.0029648
21:43:54|0.002966
21:43:55|0.002965
21:43:56|0.002965
21:43:57|0.0029659
21:43:58|0.0029658
21:43:59|0.0029656
21:44:00|0.0029656
21:44:01|0.002966
21:44:02|0.0029659
21:44:03|0.0029663
21:44:05|0.0029663
21:44:06|0.0029663
21:44:07|0.0029665
21:44:07|0.0029666
21:44:10|0.0029666
21:44:11|0.0029666
21:44:13|0.0029667
21:44:13|0.0029667
21:44:14|0.0029667
21:44:15|0.0029672
21:44:16|0.0029672
21:44:17|0.0029666
21:44:18|0.0029667
21:44:19|0.0029667
21:44:20|0.0029667
21:44:21|0.0029667
21:44:22|0.0029667
21:44:23|0.0029667
21:44:24|0.0029678
21:44:25|0.0029678
21:44:26|0.0029678
21:44:27|0.0029678
21:44:28|0.0029677
21:44:31|0.0029678
21:44:32|0.0029678
21:44:33|0.0029678
21:44:34|0.0029668
21:44:35|0.0029668
21:44:35|0.0029668
21:44:37|0.0029668
21:44:38|0.0029668
21:44:38|0.0029668
21:44:40|0.0029668
21:44:41|0.0029668
21:44:42|0.0029668
21:44:43|0.0029668
21:44:44|0.0029668
21:44:45|0.0029668
21:44:46|0.0029668
21:44:47|0.0029668
21:44:48|0.0029668
21:44:49|0.0029668
21:44:50|0.0029668
21:44:51|0.0029668
21:44:52|0.0029668
21:44:53|0.0029668
21:44:54|0.0029668
21:44:55|0.0029668
21:44:56|0.0029668
21:44:57|0.0029668
21:44:57|0.0029668
21:44:59|0.0029668
21:45:00|0.0029668
21:45:01|0.0029668
21:45:02|0.0029668
21:45:02|0.0029668
21:45:03|0.0029668
21:45:05|0.0029668
21:45:06|0.0029668
21:45:07|0.0029676
21:45:08|0.0029676
21:45:09|0.0029676
21:45:11|0.0029676
21:45:11|0.0029676
21:45:12|0.0029676
21:45:14|0.0029676
21:45:16|0.0029676
21:45:17|0.0029668
21:45:18|0.0029668
21:45:19|0.002967
21:45:21|0.0029659
21:45:21|0.0029659
21:45:22|0.0029659
21:45:24|0.0029659
21:45:25|0.0029659
21:45:25|0.0029659
21:45:27|0.0029676
21:45:27|0.0029676
21:45:28|0.0029666
21:45:29|0.0029666
21:45:30|0.0029666
21:45:32|0.0029666
21:45:33|0.0029666
21:45:33|0.0029666
21:45:34|0.0029666
21:45:35|0.0029666
21:45:36|0.0029678
21:45:38|0.0029678
21:45:38|0.0029678
21:45:39|0.0029678
21:45:40|0.0029678
21:45:41|0.0029678
21:45:43|0.0029681
21:45:43|0.0029681
21:45:45|0.0029684
21:45:45|0.0029684
21:45:47|0.0029684
21:45:47|0.0029684
21:45:50|0.002969
21:45:50|0.002969
21:45:51|0.0029693
21:45:52|0.0029693
21:45:53|0.0029693
21:45:54|0.0029693
21:45:55|0.0029693
21:45:56|0.0029693
21:45:57|0.0029693
21:45:58|0.0029694
21:45:59|0.0029694
21:46:00|0.0029694
21:46:01|0.0029695
21:46:02|0.0029695
21:46:03|0.0029695
21:46:04|0.0029695
21:46:05|0.0029695
21:46:07|0.0029695
21:46:08|0.0029695
21:46:09|0.0029695
21:46:11|0.00297
21:46:11|0.00297
21:46:13|0.00297
21:46:14|0.0029702
21:46:16|0.0029702
21:46:17|0.0029701
21:46:17|0.0029701
21:46:18|0.0029703
21:46:20|0.0029706
21:46:21|0.0029709
21:46:22|0.0029709
21:46:23|0.002971
21:46:24|0.002971
21:46:25|0.002971
21:46:26|0.002971
21:46:27|0.0029709
21:46:28|0.0029709
21:46:29|0.0029709
21:46:30|0.0029708
21:46:32|0.0029708
21:46:32|0.0029708
21:46:33|0.0029708
21:46:34|0.0029708
21:46:35|0.0029697
21:46:36|0.0029697
21:46:37|0.0029697
21:46:39|0.0029697
21:46:40|0.0029697
21:46:41|0.0029697
21:46:41|0.0029697
21:46:43|0.0029697
21:46:43|0.0029697
21:46:45|0.0029697
21:46:46|0.0029697
21:46:46|0.0029697
21:46:47|0.0029697
21:46:48|0.0029697
21:46:50|0.0029697
21:46:50|0.0029697
21:46:51|0.0029697
21:46:53|0.0029708
21:46:53|0.0029709
21:46:54|0.0029709
21:46:55|0.0029709
21:46:57|0.0029709
21:46:57|0.002971
21:46:58|0.002971
21:47:00|0.002971
21:47:00|0.0029708
21:47:02|0.0029708
21:47:03|0.0029709
21:47:03|0.0029709
21:47:05|0.0029708
21:47:06|0.0029708
21:47:07|0.0029708
21:47:08|0.0029708
21:47:09|0.0029708
21:47:10|0.0029708
21:47:12|0.0029708
21:47:12|0.0029708
21:47:13|0.0029708
21:47:15|0.0029708
21:47:15|0.0029708
21:47:17|0.0029708
21:47:18|0.0029708
21:47:19|0.0029708
21:47:20|0.002971
21:47:21|0.002971
21:47:23|0.002971
21:47:23|0.0029711
21:47:24|0.002971
21:47:25|0.0029706
21:47:26|0.002971
21:47:27|0.002971
21:47:28|0.0029713
21:47:29|0.0029713
21:47:30|0.0029713
21:47:31|0.0029713
21:47:33|0.0029713
21:47:33|0.0029713
21:47:35|0.0029713
21:47:35|0.0029713
21:47:37|0.0029713
21:47:38|0.0029713
21:47:39|0.0029713
21:47:40|0.0029709
21:47:41|0.0029709
21:47:42|0.0029709
21:47:42|0.0029709
21:47:44|0.0029709
21:47:46|0.0029706
21:47:46|0.0029707
21:47:47|0.0029707
21:47:48|0.0029707
21:47:49|0.002971
21:47:50|0.002971
21:47:51|0.002971
21:47:52|0.002971
21:47:54|0.0029708
21:47:55|0.0029708
21:47:56|0.0029708
21:47:57|0.0029709
21:47:58|0.0029705
21:47:59|0.0029705
21:48:00|0.0029705
21:48:01|0.0029705
21:48:02|0.0029705
21:48:02|0.0029705
21:48:05|0.0029705
21:48:05|0.0029705
21:48:06|0.002971
21:48:07|0.002971
21:48:08|0.002971
21:48:09|0.002971
21:48:10|0.002971
21:48:12|0.002971
21:48:13|0.002971
21:48:15|0.0029709
21:48:16|0.0029709
21:48:17|0.0029709
21:48:18|0.0029709
21:48:19|0.0029709
21:48:20|0.0029709
21:48:21|0.0029709
21:48:22|0.0029709
21:48:23|0.0029709
21:48:24|0.0029709
21:48:25|0.0029709
21:48:26|0.0029709
21:48:27|0.0029709
21:48:29|0.0029709
21:48:30|0.0029706
21:48:30|0.0029706
21:48:31|0.0029706
21:48:33|0.0029708
21:48:34|0.0029708
21:48:35|0.0029708
21:48:36|0.0029708
21:48:37|0.0029707
21:48:38|0.0029707
21:48:40|0.0029709
21:48:41|0.0029709
21:48:42|0.0029709
21:48:42|0.0029699
21:48:45|0.0029699
21:48:45|0.0029699
21:48:47|0.0029699
21:48:48|0.0029699
21:48:49|0.0029696
21:48:50|0.0029696
21:48:51|0.0029702
21:48:51|0.0029702
21:48:52|0.0029702
21:48:54|0.0029702
21:48:55|0.0029702
21:48:56|0.0029702
21:48:57|0.0029698
21:48:59|0.0029698
21:48:59|0.0029698
21:49:00|0.0029698
21:49:01|0.0029698
21:49:02|0.0029698
21:49:03|0.0029703
21:49:04|0.0029703
21:49:05|0.0029703
21:49:06|0.0029703
21:49:07|0.0029703
21:49:08|0.0029703
21:49:09|0.0029703
21:49:10|0.0029707
21:49:11|0.0029707
21:49:13|0.0029707
21:49:15|0.0029703
21:49:16|0.0029703
21:49:17|0.0029703
21:49:19|0.002968
21:49:19|0.0029677
21:49:20|0.0029668
21:49:22|0.0029663
21:49:23|0.0029656
21:49:24|0.002965
21:49:24|0.0029648
21:49:25|0.0029647
21:49:26|0.0029647
21:49:28|0.0029647
21:49:29|0.0029647
21:49:29|0.0029638
21:49:31|0.0029638
21:49:31|0.0029637
21:49:33|0.0029636
21:49:34|0.0029636
21:49:35|0.0029636
21:49:36|0.0029636
21:49:37|0.0029636
21:49:38|0.0029636
21:49:40|0.0029636
21:49:41|0.0029636
21:49:42|0.0029636
21:49:43|0.0029634
21:49:44|0.0029634
21:49:45|0.0029634
21:49:45|0.0029627
21:49:47|0.0029627
21:49:47|0.0029627
21:49:48|0.0029627
21:49:49|0.0029627
21:49:51|0.0029627
21:49:51|0.0029627
21:49:52|0.0029627
21:49:53|0.0029627
21:49:55|0.0029618
21:49:56|0.0029617
21:49:56|0.0029617
21:49:57|0.0029613
21:49:58|0.0029613
21:49:59|0.0029614
21:50:01|0.0029614
21:50:02|0.0029614
21:50:03|0.0029614
21:50:03|0.0029612
21:50:05|0.002961
21:50:05|0.0029609
21:50:06|0.0029609
21:50:08|0.0029595
21:50:09|0.0029595
21:50:10|0.00296
21:50:11|0.00296
21:50:12|0.00296
21:50:13|0.00296
21:50:15|0.00296
21:50:15|0.00296
21:50:17|0.00296
21:50:19|0.0029598
21:50:20|0.0029598
21:50:20|0.0029598
21:50:22|0.0029598
21:50:23|0.0029598
21:50:24|0.0029598
21:50:26|0.0029592
21:50:26|0.0029592
21:50:27|0.0029592
21:50:28|0.0029592
21:50:29|0.0029592
21:50:30|0.0029592
21:50:32|0.0029594
21:50:34|0.0029594
21:50:34|0.0029594
21:50:35|0.0029594
21:50:36|0.0029594
21:50:37|0.0029594
21:50:38|0.0029594
21:50:39|0.0029594
21:50:40|0.0029599
21:50:41|0.0029599
21:50:42|0.0029599
21:50:43|0.0029599
21:50:44|0.0029599
21:50:45|0.0029599
21:50:46|0.0029599
21:50:47|0.0029599
21:50:48|0.0029599
21:50:49|0.0029599
21:50:50|0.0029599
21:50:51|0.0029599
21:50:52|0.0029599
21:50:53|0.0029599
21:50:54|0.0029599
21:50:55|0.0029605
21:50:57|0.0029605
21:50:58|0.0029605
21:50:59|0.0029605
21:51:00|0.0029605
21:51:01|0.0029604
21:51:02|0.0029604
21:51:03|0.0029604
21:51:04|0.0029604
21:51:05|0.0029604
21:51:06|0.0029604
21:51:07|0.0029604
21:51:08|0.0029604
21:51:09|0.0029604
21:51:10|0.0029612
21:51:11|0.0029612
21:51:12|0.0029612
21:51:14|0.0029612
21:51:14|0.0029612
21:51:16|0.0029612
21:51:18|0.0029612
21:51:18|0.0029612
21:51:19|0.0029612
21:51:20|0.0029612
21:51:21|0.0029612
21:51:23|0.0029612
21:51:24|0.0029612
21:51:25|0.0029612
21:51:27|0.0029609
21:51:27|0.0029609
21:51:28|0.0029609
21:51:30|0.0029609
21:51:30|0.0029609
21:51:32|0.0029609
21:51:33|0.0029609
21:51:34|0.0029609
21:51:35|0.0029609
21:51:36|0.0029609
21:51:37|0.0029609
21:51:38|0.0029609
21:51:38|0.0029609
21:51:40|0.0029609
21:51:41|0.0029609
21:51:42|0.0029609
21:51:43|0.0029609
21:51:44|0.0029609
21:51:45|0.0029609
21:51:46|0.0029609
21:51:47|0.0029609
21:51:49|0.0029609
21:51:49|0.0029609
21:51:50|0.0029609
21:51:51|0.0029609
21:51:52|0.0029609
21:51:53|0.0029609
21:51:54|0.0029609
21:51:55|0.0029609
21:51:56|0.0029609
21:51:57|0.0029609
21:51:58|0.0029613
21:51:59|0.0029613
21:52:00|0.0029613
21:52:01|0.0029613
21:52:02|0.0029613
21:52:03|0.0029613
21:52:04|0.0029613
21:52:05|0.0029613
21:52:06|0.0029613
21:52:07|0.0029615
21:52:08|0.0029615
21:52:09|0.0029615
21:52:10|0.0029615
21:52:11|0.0029615
21:52:12|0.0029615
21:52:13|0.0029615
21:52:14|0.0029615
21:52:16|0.0029615
21:52:18|0.0029615
21:52:19|0.0029608
21:52:21|0.0029608
21:52:21|0.0029608
21:52:22|0.0029608
21:52:23|0.0029608
21:52:24|0.0029608
21:52:25|0.0029602
21:52:26|0.0029602
21:52:27|0.0029599
21:52:28|0.0029599
21:52:29|0.0029599
21:52:30|0.0029595
21:52:31|0.0029589
21:52:32|0.0029589
21:52:33|0.0029587
21:52:34|0.0029578
21:52:35|0.0029578
21:52:36|0.0029578
21:52:37|0.0029578
21:52:38|0.0029578
21:52:39|0.0029584
21:52:40|0.0029584
21:52:41|0.0029584
21:52:42|0.0029582
21:52:43|0.0029581
21:52:44|0.0029581
21:52:45|0.0029581
21:52:47|0.0029581
21:52:48|0.0029581
21:52:49|0.0029581
21:52:50|0.0029581
21:52:51|0.0029581
21:52:52|0.0029581
21:52:53|0.0029581
21:52:54|0.0029581
21:52:55|0.0029581
21:52:56|0.0029581
21:52:57|0.0029581
21:52:58|0.0029581
21:52:59|0.0029581
21:53:00|0.0029581
21:53:02|0.0029581
21:53:03|0.0029581
21:53:03|0.0029581
21:53:04|0.0029581
21:53:06|0.0029581
21:53:07|0.0029581
21:53:07|0.0029581
21:53:08|0.0029582
21:53:09|0.0029582
21:53:11|0.002958
21:53:12|0.002958
21:53:13|0.002958
21:53:14|0.002958
21:53:15|0.0029575
21:53:16|0.0029574
21:53:18|0.0029574
21:53:20|0.0029574
21:53:21|0.0029574
21:53:22|0.0029573
21:53:22|0.0029573
21:53:24|0.0029573
21:53:24|0.0029573
21:53:26|0.0029573
21:53:27|0.0029573
21:53:28|0.0029573
21:53:29|0.002957
21:53:30|0.0029569
21:53:32|0.0029569
21:53:33|0.0029569
21:53:33|0.0029569
21:53:35|0.0029569
21:53:36|0.0029569
21:53:37|0.0029568
21:53:38|0.0029568
21:53:39|0.0029568
21:53:39|0.0029568
21:53:41|0.0029568
21:53:42|0.0029567
21:53:42|0.0029567
21:53:44|0.0029567
21:53:45|0.0029567
21:53:46|0.0029567
21:53:47|0.0029567
21:53:48|0.0029567
21:53:49|0.0029571
21:53:50|0.0029571
21:53:51|0.0029569
21:53:52|0.0029569
21:53:53|0.0029569
21:53:55|0.0029569
21:53:55|0.0029569
21:53:56|0.0029569
21:53:57|0.0029561
21:53:59|0.0029571
21:54:00|0.0029571
21:54:01|0.0029571
21:54:02|0.0029571
21:54:03|0.0029571
21:54:04|0.0029588
21:54:05|0.0029589
21:54:06|0.0029589
21:54:07|0.0029589
21:54:08|0.0029589
21:54:09|0.0029598
21:54:11|0.0029603
21:54:11|0.0029603
21:54:13|0.0029603
21:54:14|0.0029608
21:54:14|0.0029608
21:54:16|0.0029608
21:54:16|0.0029611
21:54:19|0.0029611
21:54:20|0.0029614
21:54:21|0.0029617
21:54:23|0.0029617
21:54:23|0.0029617
21:54:24|0.0029617
21:54:25|0.0029617
21:54:26|0.0029617
21:54:27|0.0029623
21:54:29|0.0029623
21:54:31|0.0029623
21:54:31|0.0029623
21:54:32|0.0029623
21:54:33|0.0029623
21:54:34|0.0029623
21:54:35|0.0029618
21:54:36|0.0029618
21:54:37|0.0029618
21:54:38|0.0029618
21:54:39|0.0029612
21:54:40|0.002961
21:54:41|0.002961
21:54:43|0.002961
21:54:44|0.002961
21:54:45|0.0029619
21:54:46|0.0029619
21:54:46|0.0029612
21:54:49|0.0029612
21:54:49|0.0029612
21:54:50|0.0029613
21:54:51|0.0029613
21:54:52|0.0029613
21:54:53|0.0029605
21:54:54|0.0029602
21:54:55|0.0029602
21:54:56|0.0029602
21:54:57|0.0029601
21:54:59|0.0029601
21:55:00|0.0029601
21:55:02|0.0029597
21:55:02|0.0029597
21:55:03|0.0029602
21:55:04|0.0029602
21:55:05|0.0029602
21:55:07|0.0029602
21:55:09|0.0029602
21:55:09|0.0029602
21:55:11|0.0029602
21:55:11|0.0029602
21:55:12|0.0029602
21:55:14|0.0029602
21:55:15|0.0029602
21:55:15|0.0029602
21:55:16|0.0029602
21:55:17|0.0029607
21:55:18|0.0029607
21:55:20|0.0029601
21:55:22|0.0029601
21:55:22|0.0029601
21:55:23|0.0029601
21:55:25|0.0029609
21:55:26|0.0029608
21:55:27|0.0029608
21:55:28|0.0029608
21:55:29|0.0029608
21:55:30|0.0029608
21:55:31|0.0029608
21:55:32|0.0029608
21:55:33|0.0029608
21:55:34|0.0029611
21:55:35|0.0029611
21:55:36|0.0029611
21:55:37|0.002961
21:55:38|0.002961
21:55:39|0.002961
21:55:40|0.002961
21:55:41|0.002961
21:55:42|0.002961
21:55:44|0.002961
21:55:45|0.002961
21:55:46|0.002961
21:55:47|0.002961
21:55:48|0.0029604
21:55:49|0.0029604
21:55:50|0.0029604
21:55:51|0.0029604
21:55:53|0.0029604
21:55:53|0.0029611
21:55:54|0.0029611
21:55:55|0.0029601
21:55:56|0.0029601
21:55:57|0.0029601
21:55:58|0.0029601
21:55:59|0.0029601
21:56:00|0.00296
21:56:01|0.00296
21:56:02|0.00296
21:56:03|0.00296
21:56:04|0.00296
21:56:05|0.00296
21:56:06|0.00296
21:56:07|0.00296
21:56:08|0.00296
21:56:09|0.00296
21:56:10|0.00296
21:56:11|0.00296
21:56:12|0.00296
21:56:13|0.0029598
21:56:14|0.0029598
21:56:15|0.0029598
21:56:16|0.0029598
21:56:17|0.0029598
21:56:18|0.0029598
21:56:19|0.0029598
21:56:20|0.0029598
21:56:22|0.0029598
21:56:24|0.002959
21:56:24|0.002959
21:56:25|0.002959
21:56:26|0.002959
21:56:27|0.0029581
21:56:28|0.0029589
21:56:29|0.0029587
21:56:30|0.0029587
21:56:31|0.0029585
21:56:32|0.0029585
21:56:33|0.002958
21:56:34|0.0029576
21:56:35|0.0029576
21:56:37|0.0029576
21:56:37|0.0029576
21:56:39|0.0029576
21:56:40|0.0029576
21:56:40|0.0029576
21:56:42|0.0029576
21:56:43|0.0029576
21:56:45|0.0029576
21:56:45|0.0029576
21:56:46|0.0029576
21:56:47|0.0029576
21:56:48|0.0029576
21:56:49|0.0029576
21:56:50|0.0029576
21:56:51|0.0029576
21:56:52|0.0029589
21:56:53|0.0029589
21:56:54|0.0029589
21:56:55|0.0029589
21:56:56|0.0029589
21:56:58|0.0029589
21:57:00|0.0029589
21:57:01|0.0029592
21:57:02|0.0029592
21:57:04|0.0029592
21:57:04|0.0029592
21:57:05|0.0029592
21:57:06|0.0029592
21:57:08|0.0029592
21:57:09|0.0029592
21:57:10|0.0029592
21:57:11|0.0029592
21:57:12|0.0029585
21:57:13|0.0029585
21:57:14|0.0029585
21:57:15|0.0029585
21:57:16|0.0029585
21:57:17|0.0029585
21:57:18|0.0029585
21:57:19|0.0029585
21:57:20|0.0029585
21:57:22|0.0029585
21:57:23|0.0029586
21:57:24|0.0029586
21:57:25|0.0029586
21:57:27|0.0029586
21:57:27|0.0029586
21:57:29|0.0029586
21:57:31|0.0029586
21:57:31|0.0029586
21:57:33|0.0029586
21:57:34|0.0029586
21:57:35|0.0029586
21:57:36|0.0029586
21:57:38|0.002957
21:57:38|0.002957
21:57:39|0.002957
21:57:40|0.002957
21:57:41|0.002957
21:57:42|0.002957
21:57:43|0.002957
21:57:44|0.002957
21:57:45|0.002957
21:57:46|0.002957
21:57:47|0.002957
21:57:48|0.002957
21:57:50|0.002957
21:57:51|0.002957
21:57:52|0.002957
21:57:53|0.002957
21:57:54|0.002957
21:57:54|0.002957
21:57:55|0.002957
21:57:57|0.002957
21:57:58|0.002957
21:57:59|0.002957
21:58:00|0.002957
21:58:01|0.002957
21:58:01|0.002957
21:58:03|0.0029587
21:58:03|0.0029587
21:58:05|0.0029593
21:58:06|0.0029594
21:58:06|0.0029594
21:58:08|0.0029594
21:58:09|0.0029594
21:58:10|0.0029594
21:58:11|0.0029594
21:58:12|0.0029594
21:58:12|0.0029594
21:58:13|0.0029585
21:58:15|0.0029578
21:58:15|0.0029578
21:58:16|0.0029578
21:58:18|0.0029578
21:58:19|0.0029578
21:58:19|0.0029578
21:58:20|0.0029578
21:58:21|0.0029578
21:58:23|0.0029578
21:58:24|0.0029578
21:58:26|0.0029578
21:58:27|0.0029578
21:58:27|0.0029578
21:58:29|0.0029578
21:58:30|0.0029578
21:58:32|0.0029578
21:58:32|0.0029578
21:58:34|0.0029578
21:58:35|0.0029578
21:58:36|0.002958
21:58:36|0.002958
21:58:38|0.002958
21:58:38|0.002958
21:58:40|0.002958
21:58:41|0.002958
21:58:43|0.002958
21:58:43|0.002958
21:58:44|0.002958
21:58:46|0.002958
21:58:47|0.002958
21:58:48|0.0029559
21:58:49|0.0029559
21:58:50|0.0029559
21:58:51|0.0029561
21:58:52|0.0029561
21:58:52|0.0029563
21:58:54|0.0029558
21:58:55|0.0029557
21:58:56|0.0029554
21:58:57|0.0029554
21:58:58|0.0029554
21:58:59|0.0029554
21:59:00|0.0029554
21:59:01|0.0029554
21:59:02|0.0029554
21:59:03|0.0029554
21:59:04|0.0029554
21:59:05|0.0029554
21:59:06|0.0029553
21:59:07|0.0029553
21:59:08|0.0029553
21:59:09|0.0029553
21:59:10|0.0029553
21:59:11|0.0029553
21:59:13|0.0029542
21:59:14|0.0029542
21:59:15|0.0029536
21:59:16|0.0029536
21:59:17|0.0029536
21:59:18|0.0029536
21:59:20|0.0029534
21:59:21|0.0029528
21:59:21|0.0029522
21:59:24|0.0029519
21:59:24|0.0029519
21:59:26|0.0029519
21:59:28|0.0029513
21:59:29|0.0029513
21:59:30|0.0029513
21:59:32|0.0029513
21:59:32|0.0029505
21:59:33|0.0029512
21:59:35|0.0029503
21:59:36|0.0029503
21:59:37|0.0029502
21:59:38|0.0029504
21:59:39|0.0029504
21:59:40|0.0029504
21:59:41|0.0029504
21:59:42|0.0029504
21:59:43|0.0029504
21:59:45|0.0029504
21:59:45|0.0029504
21:59:47|0.0029504
21:59:48|0.0029504
21:59:48|0.0029504
21:59:49|0.0029504
21:59:50|0.0029502
21:59:52|0.0029502
21:59:52|0.0029502
21:59:53|0.0029509
21:59:54|0.0029509
21:59:55|0.0029509
21:59:56|0.0029509
21:59:57|0.0029509
21:59:58|0.0029509
21:59:59|0.0029509
22:00:00|0.0029509
22:00:02|0.0029509
22:00:03|0.0029509
22:00:04|0.0029509
22:00:05|0.0029509
22:00:06|0.0029509
22:00:07|0.0029509
22:00:08|0.0029509
22:00:10|0.0029509
22:00:11|0.0029509
22:00:11|0.0029509
22:00:12|0.0029504
22:00:13|0.0029494
22:00:14|0.0029494
22:00:15|0.0029494
22:00:16|0.0029494
22:00:17|0.0029494
22:00:19|0.0029494
22:00:19|0.0029494
22:00:20|0.0029494
22:00:22|0.0029494
22:00:23|0.0029528
22:00:24|0.0029528
22:00:24|0.002955
22:00:26|0.0029556
22:00:28|0.0029557
22:00:29|0.0029559
22:00:30|0.0029559
22:00:31|0.0029561
22:00:32|0.0029561
22:00:33|0.0029565
22:00:34|0.0029566
22:00:35|0.0029566
22:00:37|0.0029566
22:00:37|0.0029566
22:00:38|0.0029566
22:00:39|0.0029566
22:00:40|0.0029558
22:00:41|0.0029558
22:00:42|0.0029558
22:00:43|0.0029566
22:00:45|0.0029567
22:00:46|0.0029567
22:00:47|0.0029567
22:00:48|0.0029567
22:00:48|0.0029567
22:00:50|0.0029567
22:00:51|0.002957
22:00:52|0.0029578
22:00:53|0.0029578
22:00:54|0.0029578
22:00:56|0.0029578
22:00:57|0.0029578
22:00:58|0.0029578
22:01:00|0.0029568
22:01:01|0.0029568
22:01:02|0.0029568
22:01:03|0.0029568
22:01:04|0.0029568
22:01:05|0.0029568
22:01:06|0.0029568
22:01:07|0.0029568
22:01:08|0.0029575
22:01:09|0.0029577
22:01:10|0.0029577
22:01:11|0.0029577
22:01:12|0.0029577
22:01:13|0.0029577
22:01:14|0.0029577
22:01:15|0.002957
22:01:16|0.002957
22:01:17|0.002957
22:01:18|0.0029556
22:01:19|0.0029548
22:01:20|0.0029548
22:01:21|0.0029548
22:01:22|0.0029548
22:01:23|0.0029548
22:01:24|0.0029548
22:01:26|0.0029553
22:01:27|0.0029553
22:01:28|0.0029541
22:01:30|0.0029541
22:01:31|0.0029541
22:01:32|0.0029541
22:01:33|0.0029541
22:01:34|0.0029541
22:01:35|0.0029544
22:01:36|0.0029532
22:01:37|0.0029525
22:01:38|0.0029525
22:01:40|0.0029529
22:01:41|0.0029527
22:01:42|0.0029527
22:01:43|0.0029527
22:01:45|0.0029527
22:01:46|0.0029527
22:01:48|0.0029527
22:01:48|0.0029527
22:01:50|0.0029518
22:01:51|0.0029526
22:01:52|0.0029526
22:01:52|0.0029526
22:01:54|0.0029526
22:01:55|0.0029526
22:01:56|0.0029531
22:01:57|0.0029531
22:01:58|0.0029525
22:01:59|0.0029525
22:02:01|0.0029525
22:02:01|0.0029525
22:02:02|0.0029525
22:02:03|0.0029525
22:02:05|0.0029525
22:02:06|0.0029525
22:02:06|0.0029525
22:02:07|0.0029525
22:02:09|0.0029525
22:02:11|0.0029525
22:02:12|0.0029525
22:02:12|0.0029525
22:02:13|0.0029525
22:02:15|0.0029525
22:02:16|0.0029525
22:02:16|0.0029525
22:02:17|0.0029522
22:02:19|0.0029523
22:02:19|0.0029523
22:02:20|0.0029519
22:02:22|0.0029519
22:02:22|0.0029519
22:02:24|0.0029519
22:02:24|0.0029519
22:02:26|0.0029519
22:02:27|0.0029519
22:02:29|0.0029519
22:02:29|0.0029519
22:02:31|0.0029519
22:02:32|0.0029519
22:02:33|0.0029519
22:02:34|0.0029519
22:02:36|0.0029519
22:02:36|0.0029523
22:02:37|0.0029523
22:02:39|0.0029523
22:02:40|0.0029523
22:02:41|0.0029523
22:02:41|0.0029522
22:02:42|0.0029526
22:02:43|0.0029526
22:02:45|0.0029526
22:02:46|0.0029526
22:02:46|0.0029526
22:02:49|0.0029527
22:02:49|0.0029527
22:02:50|0.0029527
22:02:51|0.0029527
22:02:53|0.0029527
22:02:54|0.0029527
22:02:55|0.0029527
22:02:56|0.0029527
22:02:56|0.0029527
22:02:58|0.0029527
22:02:59|0.0029527
22:03:01|0.0029527
22:03:01|0.0029527
22:03:02|0.0029536
22:03:03|0.0029531
22:03:04|0.0029527
22:03:05|0.0029527
22:03:06|0.0029527
22:03:07|0.0029527
22:03:08|0.0029531
22:03:09|0.0029531
22:03:11|0.0029531
22:03:12|0.0029531
22:03:13|0.002952
22:03:14|0.002952
22:03:15|0.002952
22:03:16|0.0029522
22:03:17|0.0029522
22:03:18|0.0029522
22:03:18|0.0029522
22:03:19|0.0029522
22:03:21|0.0029519
22:03:22|0.0029511
22:03:22|0.0029511
22:03:25|0.0029511
22:03:25|0.0029511
22:03:26|0.0029501
22:03:27|0.0029501
22:03:29|0.0029507
22:03:30|0.0029506
22:03:32|0.0029506
22:03:32|0.0029498
22:03:33|0.0029498
22:03:34|0.0029498
22:03:35|0.0029494
22:03:37|0.0029491
22:03:38|0.0029491
22:03:39|0.0029491
22:03:39|0.0029491
22:03:41|0.002949
22:03:41|0.002949
22:03:42|0.002949
22:03:43|0.002949
22:03:45|0.0029493
22:03:46|0.0029493
22:03:47|0.0029493
22:03:48|0.0029493
22:03:50|0.0029493
22:03:51|0.0029493
22:03:52|0.0029484
22:03:52|0.0029482
22:03:54|0.0029482
22:03:55|0.0029482
22:03:56|0.0029482
22:03:57|0.0029482
22:03:58|0.0029482
22:03:59|0.0029482
22:04:00|0.0029482
22:04:01|0.0029482
22:04:02|0.0029482
22:04:03|0.0029489
22:04:05|0.0029497
22:04:06|0.0029497
22:04:06|0.0029497
22:04:07|0.002949
22:04:09|0.002949
22:04:10|0.002949
22:04:11|0.002949
22:04:11|0.002949
22:04:13|0.002949
22:04:15|0.002949
22:04:16|0.002949
22:04:17|0.0029491
22:04:18|0.0029491
22:04:19|0.0029491
22:04:20|0.0029491
22:04:21|0.0029495
22:04:22|0.0029494
22:04:23|0.0029494
22:04:24|0.0029494
22:04:24|0.0029498
22:04:27|0.0029492
22:04:28|0.002949
22:04:28|0.002949
22:04:30|0.0029489
22:04:32|0.0029489
22:04:32|0.0029489
22:04:33|0.0029489
22:04:34|0.0029489
22:04:35|0.0029489
22:04:36|0.0029489
22:04:37|0.0029489
22:04:38|0.0029489
22:04:39|0.0029489
22:04:40|0.0029482
22:04:41|0.0029481
22:04:42|0.0029481
22:04:43|0.0029474
22:04:44|0.0029474
22:04:45|0.0029477
22:04:46|0.0029477
22:04:47|0.0029477
22:04:48|0.0029477
22:04:49|0.0029477
22:04:50|0.0029477
22:04:51|0.0029477
22:04:52|0.0029477
22:04:53|0.0029471
22:04:55|0.0029466
22:04:56|0.0029466
22:04:57|0.0029462
22:04:58|0.0029462
22:04:59|0.0029461
22:05:00|0.0029461
22:05:01|0.0029461
22:05:02|0.0029462
22:05:03|0.0029462
22:05:04|0.0029462
22:05:05|0.0029462
22:05:06|0.0029483
22:05:08|0.0029498
22:05:09|0.0029498
22:05:09|0.0029498
22:05:10|0.0029498
22:05:12|0.0029498
22:05:13|0.0029498
22:05:15|0.00295
22:05:16|0.00295
22:05:16|0.00295
22:05:18|0.0029495
22:05:19|0.0029495
22:05:21|0.0029495
22:05:21|0.0029495
22:05:22|0.0029495
22:05:24|0.0029505
22:05:25|0.0029514
22:05:26|0.0029514
22:05:27|0.0029514
22:05:28|0.0029514
22:05:29|0.0029514
22:05:30|0.0029514
22:05:31|0.0029519
22:05:32|0.0029519
22:05:34|0.0029522
22:05:35|0.0029522
22:05:36|0.0029522
22:05:36|0.0029522
22:05:38|0.0029522
22:05:38|0.0029522
22:05:40|0.0029522
22:05:40|0.0029522
22:05:42|0.0029522
22:05:42|0.0029522
22:05:44|0.0029522
22:05:45|0.0029529
22:05:46|0.0029528
22:05:46|0.0029528
22:05:47|0.0029528
22:05:49|0.0029528
22:05:50|0.002953
22:05:51|0.0029543
22:05:52|0.0029543
22:05:54|0.0029539
22:05:54|0.0029539
22:05:56|0.0029539
22:05:56|0.0029539
22:05:58|0.0029545
22:05:58|0.0029547
22:06:00|0.0029538
22:06:02|0.0029538
22:06:02|0.0029538
22:06:03|0.0029538
22:06:04|0.0029538
22:06:05|0.0029533
22:06:06|0.0029533
22:06:07|0.002954
22:06:08|0.0029541
22:06:09|0.0029546
22:06:10|0.0029546
22:06:11|0.0029547
22:06:12|0.0029547
22:06:13|0.0029547
22:06:14|0.0029547
22:06:15|0.0029549
22:06:16|0.0029549
22:06:17|0.0029549
22:06:18|0.002955
22:06:19|0.0029552
22:06:20|0.0029535
22:06:21|0.0029535
22:06:22|0.0029522
22:06:23|0.0029514
22:06:24|0.0029514
22:06:25|0.0029514
22:06:26|0.0029514
22:06:27|0.0029512
22:06:28|0.0029512
22:06:29|0.0029512
22:06:31|0.0029511
22:06:32|0.0029511
22:06:34|0.002952
22:06:35|0.0029514
22:06:35|0.0029514
22:06:36|0.0029514
22:06:38|0.0029514
22:06:39|0.002952
22:06:39|0.0029511
22:06:41|0.0029511
22:06:42|0.0029505
22:06:43|0.0029502
22:06:43|0.0029511
22:06:44|0.0029511
22:06:46|0.0029511
22:06:47|0.0029505
22:06:47|0.0029505
22:06:49|0.0029505
22:06:49|0.0029505
22:06:51|0.0029505
22:06:52|0.0029505
22:06:52|0.0029502
22:06:53|0.0029502
22:06:54|0.0029502
22:06:55|0.0029502
22:06:57|0.0029506
22:06:57|0.0029506
22:06:58|0.0029517
22:07:00|0.0029517
22:07:00|0.0029517
22:07:02|0.0029517
22:07:03|0.0029517
22:07:04|0.0029517
22:07:05|0.0029526
22:07:05|0.0029538
22:07:07|0.0029557
22:07:08|0.0029559
22:07:08|0.0029565
22:07:10|0.0029568
22:07:10|0.0029563
22:07:12|0.0029563
22:07:13|0.0029563
22:07:13|0.0029567
22:07:14|0.0029567
22:07:15|0.0029567
22:07:16|0.0029556
22:07:17|0.0029563
22:07:18|0.0029572
22:07:20|0.0029574
22:07:21|0.0029566
22:07:22|0.0029551
22:07:23|0.0029551
22:07:24|0.0029551
22:07:25|0.0029551
22:07:26|0.0029561
22:07:27|0.0029561
22:07:28|0.0029553
22:07:29|0.0029553
22:07:30|0.0029553
22:07:32|0.0029553
22:07:33|0.0029553
22:07:35|0.0029558
22:07:36|0.0029558
22:07:36|0.0029558
22:07:38|0.002956
22:07:39|0.002956
22:07:40|0.002956
22:07:41|0.002956
22:07:42|0.002956
22:07:43|0.002956
22:07:44|0.002956
22:07:45|0.002956
22:07:46|0.002956
22:07:47|0.0029562
22:07:48|0.0029562
22:07:50|0.0029562
22:07:50|0.0029562
22:07:51|0.0029562
22:07:52|0.0029576
22:07:53|0.0029582
22:07:54|0.0029594
22:07:55|0.0029594
22:07:57|0.0029594
22:07:58|0.0029594
22:07:59|0.0029587
22:08:00|0.0029587
22:08:02|0.0029587
22:08:02|0.0029587
22:08:03|0.0029587
22:08:04|0.0029577
22:08:05|0.0029571
22:08:06|0.0029571
22:08:07|0.0029571
22:08:08|0.002957
22:08:09|0.002957
22:08:10|0.0029574
22:08:11|0.002958
22:08:12|0.002958
22:08:13|0.002958
22:08:14|0.002958
22:08:15|0.002958
22:08:16|0.002958
22:08:17|0.002958
22:08:18|0.002958
22:08:19|0.0029591
22:08:20|0.0029591
22:08:21|0.0029591
22:08:22|0.0029593
22:08:23|0.0029592
22:08:24|0.0029592
22:08:25|0.0029591
22:08:26|0.0029591
22:08:27|0.0029579
22:08:28|0.0029579
22:08:29|0.0029586
22:08:30|0.0029586
22:08:32|0.0029576
22:08:33|0.002958
22:08:35|0.002958
22:08:37|0.0029582
22:08:38|0.0029576
22:08:39|0.0029576
22:08:40|0.0029577
22:08:41|0.0029577
22:08:42|0.0029578
22:08:43|0.0029561
22:08:44|0.0029559
22:08:45|0.0029559
22:08:45|0.0029557
22:08:47|0.0029552
22:08:48|0.0029552
22:08:48|0.0029551
22:08:50|0.0029552
22:08:50|0.0029552
22:08:52|0.0029555
22:08:53|0.0029555
22:08:53|0.0029549
22:08:54|0.0029554
22:08:57|0.0029559
22:08:57|0.0029559
22:08:58|0.0029559
22:08:59|0.0029562
22:09:00|0.002957
22:09:01|0.002957
22:09:02|0.0029568
22:09:03|0.0029568
22:09:04|0.0029568
22:09:05|0.0029568
22:09:07|0.0029567
22:09:08|0.0029567
22:09:09|0.0029567
22:09:10|0.0029567
22:09:11|0.0029571
22:09:12|0.0029568
22:09:13|0.0029568
22:09:14|0.0029568
22:09:15|0.0029568
22:09:16|0.0029568
22:09:17|0.0029568
22:09:18|0.0029567
22:09:19|0.002957
22:09:20|0.002957
22:09:21|0.002957
22:09:22|0.0029573
22:09:23|0.0029573
22:09:24|0.0029574
22:09:25|0.0029574
22:09:26|0.0029574
22:09:27|0.0029571
22:09:28|0.0029571
22:09:29|0.0029571
22:09:30|0.0029571
22:09:31|0.0029574
22:09:32|0.0029574
22:09:34|0.0029574
22:09:34|0.0029572
22:09:36|0.002957
22:09:36|0.002957
22:09:38|0.002957
22:09:39|0.0029569
22:09:40|0.0029567
22:09:41|0.0029567
22:09:42|0.0029567
22:09:43|0.0029567
22:09:44|0.0029567
22:09:46|0.0029567
22:09:47|0.0029567
22:09:48|0.0029577
22:09:48|0.0029577
22:09:49|0.0029572
22:09:51|0.0029572
22:09:52|0.0029562
22:09:52|0.0029551
22:09:54|0.0029551
22:09:54|0.0029551
22:09:55|0.0029563
22:09:56|0.0029563
22:09:57|0.0029563
22:09:59|0.002956
22:10:00|0.002956
22:10:01|0.002956
22:10:02|0.0029558
22:10:03|0.0029564
22:10:04|0.0029561
22:10:06|0.0029561
22:10:06|0.0029561
22:10:07|0.0029565
22:10:09|0.0029565
22:10:10|0.0029565
22:10:11|0.0029565
22:10:12|0.0029565
22:10:13|0.0029565
22:10:14|0.0029565
22:10:15|0.0029565
22:10:16|0.0029565
22:10:17|0.0029559
22:10:18|0.0029559
22:10:19|0.0029559
22:10:20|0.0029559
22:10:21|0.0029559
22:10:22|0.0029559
22:10:24|0.0029559
22:10:24|0.0029568
22:10:26|0.0029568
22:10:27|0.0029568
22:10:27|0.0029589
22:10:29|0.00296
22:10:29|0.0029608
22:10:31|0.0029608
22:10:32|0.0029608
22:10:33|0.0029601
22:10:35|0.0029588
22:10:35|0.0029589
22:10:37|0.0029562
22:10:39|0.0029562
22:10:40|0.0029591
22:10:41|0.0029591
22:10:42|0.0029602
22:10:43|0.0029597
22:10:44|0.0029597
22:10:45|0.0029597
22:10:46|0.0029597
22:10:47|0.0029597
22:10:48|0.0029597
22:10:49|0.0029597
22:10:50|0.0029597
22:10:51|0.0029597
22:10:52|0.0029597
22:10:53|0.0029597
22:10:54|0.0029594
22:10:56|0.0029594
22:10:57|0.0029594
22:10:58|0.0029594
22:10:59|0.0029594
22:11:01|0.0029594
22:11:01|0.0029594
22:11:02|0.0029594
22:11:03|0.0029594
22:11:04|0.0029594
22:11:05|0.0029594
22:11:06|0.0029594
22:11:07|0.0029594
22:11:08|0.0029594
22:11:09|0.0029594
22:11:10|0.0029594
22:11:12|0.0029577
22:11:13|0.0029564
22:11:14|0.0029564
22:11:15|0.002957
22:11:15|0.002957
22:11:16|0.002957
22:11:18|0.002957
22:11:19|0.002957
22:11:20|0.002957
22:11:21|0.002957
22:11:22|0.002957
22:11:23|0.002957
22:11:24|0.002957
22:11:24|0.002957
22:11:26|0.0029584
22:11:27|0.0029584
22:11:28|0.0029584
22:11:28|0.0029584
22:11:30|0.0029584
22:11:31|0.0029586
22:11:32|0.0029586
22:11:32|0.0029586
22:11:33|0.0029586
22:11:34|0.0029586
22:11:36|0.0029586
22:11:36|0.0029586
22:11:39|0.0029587
22:11:39|0.0029587
22:11:41|0.0029587
22:11:42|0.0029588
22:11:43|0.0029588
22:11:44|0.0029588
22:11:45|0.0029588
22:11:47|0.0029589
22:11:47|0.0029589
22:11:48|0.0029589
22:11:50|0.0029589
22:11:51|0.0029596
22:11:52|0.0029596
22:11:52|0.0029596
22:11:54|0.0029596
22:11:54|0.0029596
22:11:56|0.0029596
22:11:57|0.0029596
22:11:58|0.0029596
22:11:59|0.0029596
22:12:00|0.0029596
22:12:00|0.0029596
22:12:01|0.0029596
22:12:03|0.0029596
22:12:04|0.0029596
22:12:04|0.0029596
22:12:05|0.0029596
22:12:07|0.0029596
22:12:07|0.0029596
22:12:08|0.0029596
22:12:09|0.0029596
22:12:10|0.0029598
22:12:11|0.0029598
22:12:13|0.0029598
22:12:13|0.0029598
22:12:15|0.0029598
22:12:16|0.0029598
22:12:17|0.0029598
22:12:17|0.0029598
22:12:19|0.0029598
22:12:19|0.0029598
22:12:20|0.002959
22:12:21|0.002958
22:12:22|0.002958
22:12:24|0.002957
22:12:24|0.0029559
22:12:26|0.0029547
22:12:26|0.0029548
22:12:27|0.0029561
22:12:28|0.0029558
22:12:30|0.0029558
22:12:30|0.0029558
22:12:31|0.0029558
22:12:32|0.0029557
22:12:33|0.0029557
22:12:34|0.0029557
22:12:35|0.0029571
22:12:37|0.0029571
22:12:38|0.0029571
22:12:39|0.0029571
22:12:40|0.0029571
22:12:41|0.0029571
22:12:43|0.0029561
22:12:43|0.0029561
22:12:44|0.0029561
22:12:46|0.0029561
22:12:47|0.0029561
22:12:48|0.0029561
22:12:48|0.0029548
22:12:49|0.0029548
22:12:50|0.002955
22:12:51|0.0029542
22:12:53|0.0029542
22:12:53|0.0029542
22:12:55|0.0029542
22:12:56|0.0029542
22:12:56|0.0029542
22:12:57|0.0029542
22:12:58|0.0029542
22:12:59|0.0029542
22:13:00|0.0029542
22:13:01|0.0029542
22:13:02|0.0029542
22:13:04|0.0029542
22:13:05|0.0029542
22:13:06|0.0029542
22:13:07|0.0029542
22:13:08|0.0029542
22:13:09|0.0029542
22:13:10|0.0029555
22:13:11|0.0029555
22:13:12|0.0029555
22:13:13|0.0029555
22:13:14|0.0029555
22:13:15|0.0029555
22:13:16|0.0029555
22:13:17|0.0029555
22:13:18|0.0029555
22:13:19|0.0029555
22:13:20|0.0029555
22:13:21|0.0029568
22:13:22|0.0029572
22:13:23|0.0029572
22:13:24|0.0029572
22:13:25|0.0029572
22:13:27|0.0029572
22:13:28|0.0029572
22:13:29|0.0029567
22:13:29|0.0029567
22:13:31|0.0029567
22:13:31|0.0029567
22:13:33|0.0029567
22:13:34|0.0029569
22:13:35|0.0029569
22:13:35|0.0029569
22:13:38|0.0029569
22:13:39|0.0029569
22:13:40|0.0029569
22:13:41|0.0029569
22:13:42|0.0029569
22:13:42|0.0029569
22:13:44|0.0029569
22:13:44|0.0029569
22:13:46|0.0029573
22:13:47|0.0029573
22:13:48|0.0029573
22:13:49|0.0029573
22:13:50|0.0029573
22:13:52|0.0029588
22:13:52|0.0029588
22:13:53|0.0029588
22:13:54|0.0029589
22:13:55|0.0029589
22:13:56|0.0029589
22:13:57|0.0029589
22:13:58|0.0029589
22:13:59|0.0029581
22:14:00|0.0029581
22:14:01|0.0029578
22:14:02|0.0029578
22:14:03|0.0029578
22:14:04|0.0029578
22:14:05|0.0029528
22:14:06|0.0029528
22:14:07|0.0029531
22:14:08|0.0029516
22:14:09|0.0029516
22:14:10|0.0029516
22:14:11|0.0029516
22:14:12|0.0029516
22:14:13|0.0029512
22:14:14|0.0029476
22:14:15|0.0029476
22:14:16|0.0029491
22:14:17|0.0029487
22:14:18|0.0029465
22:14:19|0.0029459
22:14:20|0.0029459
22:14:21|0.0029459
22:14:22|0.0029467
22:14:23|0.0029462
22:14:24|0.0029462
22:14:25|0.002946
22:14:26|0.0029442
22:14:27|0.0029442
22:14:28|0.0029455
22:14:29|0.0029455
22:14:30|0.0029461
22:14:31|0.0029463
22:14:33|0.0029478
22:14:35|0.0029483
22:14:35|0.0029483
22:14:36|0.0029484
22:14:37|0.0029495
22:14:39|0.0029495
22:14:40|0.0029495
22:14:42|0.0029505
22:14:43|0.0029497
22:14:44|0.0029497
22:14:46|0.0029497
22:14:46|0.0029479
22:14:48|0.0029479
22:14:48|0.0029472
22:14:50|0.0029472
22:14:51|0.0029466
22:14:52|0.0029455
22:14:53|0.0029455
22:14:54|0.0029455
22:14:55|0.0029455
22:14:56|0.0029453
22:14:57|0.002945
22:14:58|0.002945
22:15:00|0.002945
22:15:02|0.0029448
22:15:02|0.0029448
22:15:03|0.0029448
22:15:04|0.0029437
22:15:05|0.0029437
22:15:06|0.0029437
22:15:07|0.0029437
22:15:09|0.0029437
22:15:10|0.0029463
22:15:12|0.0029463
22:15:13|0.0029463
22:15:14|0.0029463
22:15:15|0.0029463
22:15:16|0.0029463
22:15:17|0.0029463
22:15:19|0.0029459
22:15:20|0.0029459
22:15:20|0.0029459
22:15:21|0.0029459
22:15:23|0.0029459
22:15:24|0.0029457
22:15:25|0.0029457
22:15:26|0.0029457
22:15:27|0.0029457
22:15:28|0.0029457
22:15:29|0.0029457
22:15:30|0.0029457
22:15:32|0.0029457
22:15:32|0.0029457
22:15:34|0.0029457
22:15:35|0.0029457
22:15:36|0.0029464
22:15:37|0.0029464
22:15:38|0.0029442
22:15:40|0.0029422
22:15:40|0.0029422
22:15:43|0.0029414
22:15:43|0.0029403
22:15:44|0.0029397
22:15:45|0.0029397
22:15:46|0.0029397
22:15:47|0.0029397
22:15:48|0.0029397
22:15:49|0.0029416
22:15:51|0.0029421
22:15:51|0.0029426
22:15:53|0.0029426
22:15:54|0.0029426
22:15:55|0.0029426
22:15:56|0.00294
22:15:57|0.0029396
22:15:59|0.0029385
22:15:59|0.0029385
22:16:00|0.0029385
22:16:01|0.0029386
22:16:02|0.0029386
22:16:03|0.0029386
22:16:04|0.0029387
22:16:05|0.0029387
22:16:06|0.0029387
22:16:07|0.0029387
22:16:08|0.0029387
22:16:10|0.0029387
22:16:12|0.0029387
22:16:12|0.0029387
22:16:14|0.0029387
22:16:15|0.0029397
22:16:16|0.0029395
22:16:16|0.0029394
22:16:18|0.0029394
22:16:19|0.0029387
22:16:20|0.0029387
22:16:21|0.0029387
22:16:22|0.0029386
22:16:22|0.0029386
22:16:23|0.0029386
22:16:25|0.0029386
22:16:26|0.0029386
22:16:26|0.0029386
22:16:27|0.0029386
22:16:29|0.0029386
22:16:29|0.0029386
22:16:30|0.0029386
22:16:32|0.0029397
22:16:34|0.0029407
22:16:34|0.0029407
22:16:35|0.0029407
22:16:36|0.0029409
22:16:38|0.0029412
22:16:38|0.0029412
22:16:40|0.002942
22:16:41|0.002942
22:16:42|0.002942
22:16:43|0.002942
22:16:45|0.002942
22:16:45|0.002942
22:16:46|0.002942
22:16:47|0.002942
22:16:48|0.002942
22:16:50|0.002942
22:16:50|0.002942
22:16:51|0.002942
22:16:53|0.002942
22:16:53|0.002942
22:16:54|0.0029413
22:16:55|0.0029413
22:16:56|0.0029413
22:16:57|0.0029413
22:16:59|0.0029413
22:17:00|0.0029413
22:17:01|0.0029413
22:17:02|0.0029413
22:17:03|0.0029421
22:17:04|0.0029425
22:17:05|0.0029425
22:17:06|0.0029425
22:17:07|0.0029425
22:17:08|0.0029425
22:17:09|0.0029432
22:17:10|0.0029436
22:17:11|0.0029436
22:17:12|0.0029436
22:17:14|0.0029381
22:17:15|0.0029371
22:17:16|0.0029362
22:17:17|0.0029365
22:17:17|0.0029367
22:17:20|0.0029367
22:17:21|0.0029354
22:17:22|0.0029345
22:17:23|0.0029347
22:17:24|0.0029347
22:17:25|0.0029347
22:17:26|0.0029347
22:17:27|0.0029368
22:17:28|0.0029368
22:17:29|0.0029339
22:17:30|0.0029339
22:17:31|0.0029339
22:17:32|0.0029339
22:17:33|0.0029337
22:17:34|0.0029337
22:17:35|0.0029337
22:17:36|0.0029337
22:17:37|0.0029337
22:17:38|0.0029337
22:17:39|0.0029337
22:17:40|0.0029346
22:17:42|0.0029358
22:17:43|0.0029345
22:17:43|0.0029356
22:17:44|0.0029352
22:17:46|0.0029352
22:17:47|0.0029345
22:17:48|0.0029345
22:17:50|0.0029323
22:17:50|0.0029316
22:17:52|0.0029316
22:17:52|0.0029312
22:17:54|0.0029311
22:17:56|0.00293
22:17:57|0.0029318
22:17:57|0.002932
22:17:58|0.002932
22:18:00|0.0029295
22:18:01|0.0029286
22:18:01|0.00293
22:18:02|0.0029293
22:18:03|0.0029289
22:18:05|0.0029289
22:18:05|0.0029289
22:18:07|0.0029296
22:18:08|0.0029296
22:18:09|0.0029296
22:18:10|0.0029296
22:18:11|0.0029316
22:18:12|0.0029313
22:18:12|0.0029313
22:18:14|0.0029313
22:18:15|0.0029317
22:18:16|0.0029315
22:18:17|0.0029296
22:18:18|0.0029281
22:18:20|0.002927
22:18:22|0.0029268
22:18:22|0.0029268
22:18:23|0.0029268
22:18:24|0.0029268
22:18:25|0.0029268
22:18:26|0.0029268
22:18:27|0.0029268
22:18:28|0.0029258
22:18:29|0.0029258
22:18:30|0.0029258
22:18:31|0.0029252
22:18:32|0.0029251
22:18:33|0.0029243
22:18:34|0.002924
22:18:35|0.002924
22:18:36|0.0029235
22:18:37|0.0029237
22:18:38|0.0029225
22:18:39|0.0029221
22:18:40|0.0029221
22:18:42|0.0029221
22:18:42|0.002921
22:18:44|0.002921
22:18:45|0.0029199
22:18:47|0.0029195
22:18:47|0.0029195
22:18:49|0.0029209
22:18:50|0.0029209
22:18:51|0.0029206
22:18:53|0.0029201
22:18:53|0.0029201
22:18:55|0.00292
22:18:56|0.0029213
22:18:57|0.0029235
22:18:57|0.0029243
22:18:59|0.0029243
22:19:00|0.0029222
22:19:01|0.0029226
22:19:02|0.0029251
22:19:03|0.0029256
22:19:05|0.0029261
22:19:05|0.0029261
22:19:07|0.0029257
22:19:08|0.0029248
22:19:08|0.0029248
22:19:09|0.0029248
22:19:10|0.0029248
22:19:12|0.0029244
22:19:13|0.0029244
22:19:14|0.0029244
22:19:15|0.0029262
22:19:16|0.0029262
22:19:17|0.0029262
22:19:18|0.0029262
22:19:20|0.0029262
22:19:20|0.0029262
22:19:22|0.0029229
22:19:23|0.0029229
22:19:24|0.0029229
22:19:25|0.0029222
22:19:26|0.0029214
22:19:27|0.0029214
22:19:28|0.0029214
22:19:29|0.0029218
22:19:30|0.0029218
22:19:31|0.0029218
22:19:32|0.0029208
22:19:33|0.0029196
22:19:34|0.0029196
22:19:35|0.0029196
22:19:36|0.0029184
22:19:37|0.0029184
22:19:38|0.0029184
22:19:39|0.0029185
22:19:40|0.0029185
22:19:41|0.0029185
22:19:42|0.0029211
22:19:43|0.0029211
22:19:44|0.0029211
22:19:46|0.0029223
22:19:46|0.0029223
22:19:49|0.0029237
22:19:49|0.0029241
22:19:50|0.0029244
22:19:52|0.0029244
22:19:53|0.0029236
22:19:53|0.0029236
22:19:55|0.0029236
22:19:56|0.0029236
22:19:57|0.0029208
22:19:58|0.0029195
22:19:59|0.002919
22:20:01|0.0029177
22:20:01|0.0029177
22:20:02|0.0029197
22:20:03|0.0029197
22:20:05|0.0029211
22:20:06|0.0029211
22:20:07|0.0029211
22:20:08|0.0029211
22:20:09|0.0029211
22:20:10|0.0029211
22:20:11|0.0029211
22:20:13|0.0029211
22:20:13|0.0029211
22:20:14|0.0029211
22:20:16|0.0029211
22:20:17|0.0029211
22:20:18|0.0029212
22:20:19|0.0029212
22:20:20|0.0029214
22:20:21|0.0029214
22:20:22|0.0029214
22:20:23|0.0029214
22:20:24|0.0029214
22:20:25|0.0029214
22:20:26|0.0029214
22:20:27|0.0029214
22:20:28|0.0029215
22:20:29|0.0029216
22:20:30|0.0029216
22:20:31|0.0029216
22:20:32|0.0029218
22:20:33|0.0029218
22:20:34|0.0029218
22:20:35|0.0029218
22:20:36|0.0029218
22:20:37|0.002923
22:20:38|0.002923
22:20:39|0.002923
22:20:41|0.0029227
22:20:42|0.002921
22:20:42|0.002921
22:20:44|0.002921
22:20:45|0.002921
22:20:46|0.002921
22:20:48|0.002921
22:20:49|0.002921
22:20:50|0.0029226
22:20:52|0.0029221
22:20:53|0.0029221
22:20:54|0.0029221
22:20:54|0.0029221
22:20:56|0.0029221
22:20:57|0.0029221
22:20:58|0.0029218
22:20:59|0.0029218
22:21:00|0.0029218
22:21:00|0.0029218
22:21:02|0.0029218
22:21:03|0.0029212
22:21:04|0.0029212
22:21:05|0.0029212
22:21:06|0.0029209
22:21:07|0.0029209
22:21:08|0.0029221
22:21:09|0.0029221
22:21:10|0.0029229
22:21:10|0.0029229
22:21:12|0.0029229
22:21:14|0.0029226
22:21:14|0.0029226
22:21:15|0.0029226
22:21:16|0.0029226
22:21:17|0.002923
22:21:18|0.002923
22:21:19|0.002923
22:21:20|0.0029233
22:21:21|0.0029233
22:21:22|0.0029233
22:21:24|0.0029233
22:21:25|0.0029233
22:21:26|0.002923
22:21:27|0.002923
22:21:28|0.002923
22:21:28|0.002923
22:21:30|0.0029232
22:21:31|0.0029232
22:21:32|0.0029232
22:21:32|0.0029232
22:21:33|0.0029232
22:21:36|0.0029225
22:21:37|0.0029225
22:21:37|0.0029225
22:21:38|0.002923
22:21:39|0.002923
22:21:40|0.002923
22:21:41|0.002923
22:21:42|0.002923
22:21:44|0.0029211
22:21:44|0.0029211
22:21:46|0.0029223
22:21:48|0.0029223
22:21:49|0.0029223
22:21:50|0.0029223
22:21:51|0.002923
22:21:52|0.0029227
22:21:53|0.0029237
22:21:55|0.0029237
22:21:55|0.0029237
22:21:57|0.0029231
22:21:58|0.0029229
22:21:58|0.0029229
22:22:00|0.0029229
22:22:01|0.0029229
22:22:02|0.0029229
22:22:04|0.0029229
22:22:04|0.0029236
22:22:05|0.0029244
22:22:06|0.0029254
22:22:07|0.0029254
22:22:08|0.0029254
22:22:09|0.0029254
22:22:10|0.0029254
22:22:11|0.0029254
22:22:12|0.0029254
22:22:13|0.0029254
22:22:14|0.0029254
22:22:15|0.0029241
22:22:17|0.0029241
22:22:18|0.0029241
22:22:19|0.0029241
22:22:20|0.0029241
22:22:21|0.0029241
22:22:22|0.0029241
22:22:23|0.0029246
22:22:24|0.0029246
22:22:25|0.0029246
22:22:26|0.0029238
22:22:27|0.0029238
22:22:28|0.0029235
22:22:29|0.0029235
22:22:30|0.0029227
22:22:31|0.0029224
22:22:32|0.0029225
22:22:33|0.0029225
22:22:34|0.0029225
22:22:35|0.0029223
22:22:36|0.0029217
22:22:37|0.0029217
22:22:38|0.0029215
22:22:39|0.0029206
22:22:41|0.0029206
22:22:42|0.0029206
22:22:42|0.0029206
22:22:43|0.0029206
22:22:45|0.0029206
22:22:45|0.0029206
22:22:47|0.0029206
22:22:48|0.0029206
22:22:50|0.0029206
22:22:50|0.0029207
22:22:51|0.0029207
22:22:53|0.0029208
22:22:53|0.0029208
22:22:55|0.0029208
22:22:56|0.0029208
22:22:57|0.0029199
22:22:58|0.002921
22:22:59|0.0029197
22:23:01|0.0029209
22:23:02|0.0029199
22:23:03|0.0029199
22:23:03|0.0029218
22:23:04|0.0029218
22:23:06|0.0029215
22:23:08|0.0029215
22:23:08|0.0029215
22:23:09|0.0029215
22:23:10|0.0029215
22:23:11|0.0029215
22:23:12|0.0029215
22:23:13|0.0029224
22:23:14|0.0029224
22:23:15|0.0029224
22:23:17|0.0029224
22:23:18|0.002922
22:23:19|0.002922
22:23:21|0.002922
22:23:21|0.002922
22:23:22|0.002922
22:23:23|0.002922
22:23:24|0.002922
22:23:25|0.002922
22:23:26|0.002922
22:23:27|0.002922
22:23:28|0.002922
22:23:29|0.002922
22:23:31|0.002922
22:23:32|0.002922
22:23:33|0.002922
22:23:34|0.002922
22:23:35|0.002922
22:23:35|0.002922
22:23:37|0.002922
22:23:39|0.0029192
22:23:39|0.0029184
22:23:40|0.0029184
22:23:41|0.0029184
22:23:42|0.0029194
22:23:43|0.0029194
22:23:44|0.0029186
22:23:45|0.0029186
22:23:47|0.0029186
22:23:48|0.0029186
22:23:50|0.0029144
22:23:51|0.0029161
22:23:52|0.0029161
22:23:53|0.0029161
22:23:54|0.0029161
22:23:55|0.0029161
22:23:56|0.0029161
22:23:58|0.0029161
22:23:59|0.0029158
22:24:01|0.0029158
22:24:01|0.0029162
22:24:02|0.0029166
22:24:03|0.0029166
22:24:04|0.0029158
22:24:05|0.0029158
22:24:06|0.0029158
22:24:07|0.0029158
22:24:09|0.002917
22:24:09|0.002917
22:24:10|0.0029168
22:24:11|0.0029168
22:24:12|0.0029168
22:24:13|0.0029168
22:24:14|0.0029168
22:24:15|0.0029168
22:24:16|0.0029168
22:24:17|0.0029168
22:24:19|0.0029168
22:24:20|0.0029169
22:24:21|0.0029169
22:24:22|0.0029169
22:24:23|0.0029169
22:24:24|0.0029169
22:24:25|0.0029169
22:24:26|0.0029179
22:24:26|0.0029179
22:24:28|0.0029183
22:24:28|0.0029183
22:24:30|0.0029183
22:24:31|0.0029183
22:24:32|0.0029183
22:24:33|0.0029179
22:24:33|0.0029182
22:24:35|0.0029179
22:24:36|0.0029179
22:24:37|0.0029179
22:24:38|0.0029184
22:24:38|0.0029184
22:24:39|0.0029185
22:24:40|0.0029185
22:24:42|0.0029185
22:24:42|0.0029185
22:24:44|0.0029185
22:24:46|0.0029185
22:24:46|0.0029185
22:24:47|0.0029189
22:24:49|0.0029189
22:24:50|0.0029189
22:24:51|0.0029189
22:24:53|0.0029189
22:24:53|0.0029189
22:24:54|0.0029187
22:24:56|0.0029187
22:24:56|0.0029187
22:24:57|0.0029187
22:24:59|0.0029187
22:25:00|0.0029176
22:25:00|0.0029176
22:25:01|0.0029176
22:25:02|0.0029176
22:25:03|0.0029176
22:25:04|0.002917
22:25:05|0.002917
22:25:06|0.0029167
22:25:07|0.0029167
22:25:09|0.0029167
22:25:10|0.0029167
22:25:11|0.0029156
22:25:12|0.0029155
22:25:13|0.0029142
22:25:14|0.0029139
22:25:15|0.0029142
22:25:16|0.0029142
22:25:17|0.0029142
22:25:19|0.0029154
22:25:20|0.0029153
22:25:21|0.002915
22:25:21|0.002915
22:25:23|0.0029163
22:25:24|0.0029163
22:25:25|0.0029163
22:25:26|0.0029163
22:25:27|0.0029163
22:25:28|0.0029163
22:25:29|0.0029163
22:25:30|0.002915
22:25:31|0.0029122
22:25:32|0.0029122
22:25:33|0.0029117
22:25:34|0.0029132
22:25:35|0.0029135
22:25:36|0.0029138
22:25:37|0.0029138
22:25:38|0.0029143
22:25:39|0.0029153
22:25:40|0.0029153
22:25:41|0.0029153
22:25:42|0.0029155
22:25:43|0.002916
22:25:44|0.002916
22:25:45|0.002916
22:25:46|0.002916
22:25:47|0.002916
22:25:48|0.0029135
22:25:49|0.0029139
22:25:51|0.0029139
22:25:53|0.0029139
22:25:53|0.0029139
22:25:54|0.0029105
22:25:56|0.0029133
22:25:57|0.002914
22:25:59|0.0029149
22:26:00|0.002916
22:26:01|0.0029147
22:26:02|0.0029147
22:26:03|0.0029147
22:26:04|0.0029152
22:26:05|0.0029152
22:26:06|0.0029154
22:26:07|0.0029154
22:26:08|0.0029154
22:26:09|0.0029154
22:26:10|0.0029132
22:26:11|0.0029132
22:26:12|0.0029132
22:26:13|0.0029132
22:26:14|0.0029132
22:26:15|0.0029138
22:26:16|0.0029165
22:26:18|0.0029147
22:26:19|0.0029147
22:26:20|0.0029156
22:26:21|0.0029156
22:26:22|0.0029143
22:26:23|0.0029143
22:26:24|0.0029143
22:26:25|0.0029143
22:26:27|0.0029143
22:26:27|0.0029143
22:26:29|0.0029156
22:26:29|0.0029156
22:26:30|0.0029166
22:26:32|0.0029167
22:26:32|0.0029167
22:26:33|0.0029167
22:26:35|0.0029167
22:26:36|0.0029159
22:26:36|0.0029159
22:26:37|0.0029159
22:26:39|0.0029159
22:26:40|0.0029159
22:26:40|0.0029159
22:26:41|0.0029159
22:26:42|0.0029156
22:26:43|0.0029156
22:26:44|0.0029156
22:26:45|0.0029156
22:26:46|0.0029154
22:26:48|0.0029154
22:26:48|0.0029154
22:26:49|0.0029154
22:26:51|0.0029154
22:26:53|0.0029154
22:26:55|0.0029154
22:26:55|0.0029166
22:26:57|0.0029174
22:26:58|0.0029174
22:26:59|0.0029174
22:27:00|0.0029174
22:27:01|0.0029174
22:27:02|0.0029174
22:27:03|0.0029174
22:27:04|0.0029174
22:27:05|0.0029174
22:27:06|0.0029162
22:27:07|0.0029162
22:27:08|0.0029167
22:27:09|0.0029167
22:27:10|0.0029175
22:27:11|0.0029175
22:27:13|0.0029152
22:27:13|0.0029152
22:27:14|0.0029152
22:27:15|0.0029154
22:27:16|0.0029154
22:27:17|0.0029154
22:27:19|0.0029149
22:27:19|0.0029149
22:27:20|0.0029149
22:27:21|0.0029149
22:27:22|0.0029149
22:27:24|0.0029149
22:27:24|0.0029149
22:27:25|0.0029149
22:27:26|0.0029149
22:27:28|0.0029156
22:27:29|0.0029156
22:27:30|0.0029156
22:27:31|0.0029156
22:27:32|0.0029156
22:27:33|0.0029173
22:27:34|0.0029172
22:27:35|0.0029173
22:27:36|0.0029172
22:27:37|0.0029172
22:27:38|0.0029172
22:27:39|0.0029173
22:27:41|0.0029194
22:27:41|0.0029194
22:27:42|0.0029207
22:27:43|0.0029202
22:27:45|0.0029192
22:27:45|0.0029201
22:27:46|0.0029198
22:27:47|0.0029192
22:27:48|0.0029196
22:27:49|0.0029198
22:27:50|0.0029199
22:27:51|0.0029199
22:27:52|0.0029184
22:27:53|0.0029168
22:27:55|0.0029175
22:27:56|0.002917
22:27:56|0.002917
22:27:57|0.0029169
22:27:58|0.0029169
22:27:59|0.0029157
22:28:00|0.0029166
22:28:02|0.0029159
22:28:03|0.0029159
22:28:04|0.0029159
22:28:05|0.002916
22:28:07|0.0029157
22:28:07|0.0029157
22:28:09|0.0029157
22:28:10|0.0029157
22:28:11|0.0029151
22:28:12|0.002915
22:28:13|0.0029149
22:28:14|0.0029149
22:28:15|0.0029149
22:28:16|0.0029153
22:28:17|0.0029153
22:28:18|0.0029153
22:28:18|0.0029153
22:28:20|0.0029144
22:28:21|0.0029144
22:28:21|0.0029144
22:28:23|0.0029144
22:28:24|0.0029144
22:28:25|0.0029144
22:28:27|0.0029144
22:28:27|0.0029144
22:28:28|0.0029132
22:28:29|0.0029132
22:28:30|0.0029132
22:28:31|0.0029132
22:28:32|0.0029132
22:28:33|0.0029132
22:28:34|0.0029132
22:28:35|0.0029132
22:28:36|0.002915
22:28:37|0.002915
22:28:38|0.002915
22:28:39|0.002915
22:28:40|0.002915
22:28:41|0.0029141
22:28:42|0.0029152
22:28:43|0.0029152
22:28:44|0.0029152
22:28:45|0.0029152
22:28:46|0.0029152
22:28:47|0.0029152
22:28:48|0.0029152
22:28:49|0.0029155
22:28:50|0.002917
22:28:51|0.002917
22:28:52|0.0029156
22:28:54|0.0029156
22:28:55|0.0029156
22:28:55|0.0029167
22:28:57|0.0029167
22:28:58|0.0029167
22:29:00|0.0029167
22:29:00|0.0029167
22:29:01|0.0029167
22:29:02|0.0029167
22:29:03|0.0029167
22:29:05|0.0029179
22:29:06|0.0029179
22:29:07|0.0029179
22:29:08|0.0029179
22:29:09|0.0029195
22:29:10|0.0029195
22:29:11|0.0029195
22:29:12|0.0029195
22:29:13|0.0029195
22:29:14|0.0029195
22:29:15|0.0029205
22:29:17|0.0029199
22:29:18|0.0029199
22:29:18|0.0029199
22:29:20|0.002917
22:29:20|0.002917
22:29:21|0.002917
22:29:23|0.0029165
22:29:24|0.0029165
22:29:25|0.0029165
22:29:25|0.0029165
22:29:26|0.0029165
22:29:27|0.0029179
22:29:28|0.0029179
22:29:30|0.0029179
22:29:31|0.0029179
22:29:32|0.002917
22:29:33|0.002917
22:29:34|0.0029174
22:29:36|0.0029168
22:29:36|0.0029168
22:29:37|0.0029168
22:29:38|0.0029168
22:29:39|0.0029168
22:29:40|0.0029168
22:29:41|0.0029168
22:29:43|0.0029168
22:29:44|0.0029168
22:29:44|0.0029175
22:29:45|0.0029175
22:29:46|0.0029175
22:29:48|0.0029175
22:29:49|0.0029175
22:29:50|0.0029175
22:29:51|0.0029175
22:29:52|0.0029163
22:29:53|0.0029163
22:29:55|0.0029163
22:29:55|0.002916
22:29:56|0.002916
22:29:57|0.002916
22:29:59|0.002916
22:30:00|0.0029169
22:30:00|0.002917
22:30:02|0.002917
22:30:03|0.0029178
22:30:04|0.0029179
22:30:05|0.002918
22:30:06|0.0029188
22:30:07|0.0029188
22:30:08|0.0029188
22:30:09|0.0029188
22:30:10|0.0029191
22:30:12|0.0029195
22:30:12|0.0029204
22:30:14|0.0029207
22:30:15|0.0029209
22:30:16|0.0029214
22:30:17|0.0029214
22:30:18|0.0029213
22:30:19|0.0029221
22:30:20|0.002924
22:30:20|0.0029247
22:30:22|0.0029254
22:30:23|0.0029235
22:30:23|0.0029235
22:30:25|0.0029216
22:30:26|0.0029226
22:30:27|0.0029226
22:30:28|0.0029222
22:30:29|0.0029222
22:30:30|0.0029231
22:30:30|0.0029231
22:30:32|0.002922
22:30:33|0.0029217
22:30:34|0.002922
22:30:34|0.0029215
22:30:36|0.0029199
22:30:38|0.00292
22:30:38|0.00292
22:30:40|0.0029179
22:30:40|0.0029191
22:30:41|0.0029191
22:30:42|0.0029191
22:30:43|0.0029191
22:30:44|0.0029193
22:30:45|0.0029193
22:30:46|0.0029193
22:30:47|0.0029176
22:30:48|0.0029165
22:30:49|0.0029165
22:30:50|0.0029181
22:30:51|0.0029179
22:30:52|0.0029175
22:30:54|0.0029179
22:30:56|0.0029172
22:30:56|0.0029171
22:30:58|0.002915
22:30:59|0.0029179
22:31:00|0.0029179
22:31:01|0.0029179
22:31:03|0.0029188
22:31:03|0.0029188
22:31:04|0.0029194
22:31:06|0.0029203
22:31:07|0.0029203
22:31:08|0.0029203
22:31:09|0.0029205
22:31:10|0.0029201
22:31:11|0.0029175
22:31:12|0.002916
22:31:12|0.002916
22:31:14|0.0029152
22:31:15|0.0029137
22:31:16|0.0029135
22:31:16|0.0029125
22:31:19|0.0029121
22:31:20|0.0029096
22:31:21|0.0029095
22:31:22|0.00291
22:31:23|0.0029113
22:31:24|0.0029128
22:31:25|0.0029134
22:31:26|0.0029135
22:31:27|0.0029129
22:31:28|0.0029129
22:31:29|0.0029129
22:31:30|0.0029124
22:31:31|0.0029113
22:31:32|0.0029117
22:31:33|0.0029117
22:31:34|0.0029117
22:31:35|0.0029117
22:31:36|0.002911
22:31:38|0.002911
22:31:38|0.0029111
22:31:39|0.0029117
22:31:40|0.0029114
22:31:42|0.0029117
22:31:42|0.0029117
22:31:44|0.0029117
22:31:44|0.00291
22:31:45|0.0029099
22:31:46|0.0029099
22:31:48|0.0029096
22:31:48|0.0029096
22:31:49|0.0029104
22:31:50|0.0029104
22:31:52|0.0029101
22:31:52|0.0029103
22:31:53|0.0029103
22:31:54|0.0029104
22:31:56|0.0029117
22:31:57|0.0029124
22:31:59|0.0029128
22:32:00|0.0029124
22:32:01|0.0029135
22:32:02|0.0029112
22:32:03|0.0029092
22:32:04|0.002909
22:32:06|0.002909
22:32:07|0.002909
22:32:08|0.002908
22:32:09|0.0029082
22:32:10|0.0029081
22:32:10|0.0029081
22:32:12|0.0029092
22:32:13|0.0029106
22:32:15|0.0029106
22:32:15|0.0029098
22:32:16|0.0029079
22:32:18|0.0029069
22:32:20|0.0029068
22:32:21|0.0029054
22:32:21|0.0029038
22:32:23|0.0029021
22:32:24|0.002902
22:32:25|0.0029005
22:32:25|0.0029006
22:32:27|0.0029016
22:32:29|0.0029047
22:32:29|0.0029047
22:32:31|0.0029075
22:32:32|0.0029075
22:32:33|0.0029075
22:32:34|0.0029059
22:32:35|0.0029059
22:32:36|0.0029059
22:32:37|0.0029088
22:32:38|0.0029099
22:32:39|0.0029075
22:32:40|0.0029075
22:32:41|0.0029077
22:32:42|0.0029077
22:32:43|0.0029075
22:32:44|0.0029081
22:32:45|0.0029073
22:32:46|0.0029073
22:32:47|0.0029073
22:32:48|0.0029073
22:32:49|0.0029043
22:32:50|0.0029048
22:32:51|0.002905
22:32:52|0.0029032
22:32:53|0.0029035
22:32:54|0.0029037
22:32:55|0.0029034
22:32:56|0.0029044
22:32:57|0.0029052
22:32:59|0.0029052
22:33:00|0.0029042
22:33:00|0.0029026
22:33:01|0.0029041
22:33:03|0.0029041
22:33:04|0.0029028
22:33:06|0.0029026
22:33:08|0.0029049
22:33:08|0.0029054
22:33:09|0.0029055
22:33:10|0.0029055
22:33:11|0.0029046
22:33:12|0.0029036
22:33:13|0.0029036
22:33:14|0.0029036
22:33:15|0.0029033
22:33:16|0.0029033
22:33:17|0.0029033
22:33:18|0.0029033
22:33:19|0.0029023
22:33:20|0.0029023
22:33:21|0.0029023
22:33:23|0.002902
22:33:24|0.0029007
22:33:25|0.0029005
22:33:26|0.0029005
22:33:27|0.0029
22:33:28|0.0028997
22:33:29|0.0028995
22:33:30|0.0028994
22:33:31|0.0028994
22:33:31|0.0029005
22:33:32|0.0029018
22:33:34|0.0029023
22:33:35|0.0029023
22:33:36|0.0029027
22:33:36|0.0029027
22:33:37|0.0029023
22:33:38|0.0029016
22:33:40|0.0029016
22:33:41|0.0029024
22:33:41|0.0029015
22:33:42|0.0029015
22:33:44|0.0029015
22:33:45|0.0029015
22:33:46|0.0029015
22:33:46|0.0029015
22:33:48|0.0029015
22:33:49|0.0029015
22:33:50|0.0029
22:33:51|0.0029
22:33:52|0.0029
22:33:52|0.0029
22:33:54|0.0029
22:33:54|0.0029
22:33:56|0.0029
22:33:56|0.0029
22:33:58|0.0029016
22:34:00|0.0029016
22:34:01|0.0029026
22:34:02|0.0029025
22:34:04|0.0029025
22:34:05|0.0029023
22:34:06|0.0029023
22:34:06|0.0029023
22:34:08|0.0029023
22:34:08|0.0029023
22:34:10|0.0029023
22:34:11|0.0029023
22:34:12|0.0029023
22:34:13|0.0029026
22:34:14|0.0029026
22:34:15|0.0029026
22:34:17|0.0029026
22:34:18|0.0029026
22:34:19|0.0029026
22:34:19|0.0029026
22:34:21|0.0029026
22:34:22|0.0029026
22:34:22|0.0029026
22:34:24|0.0029023
22:34:24|0.0029023
22:34:26|0.0029023
22:34:27|0.0029019
22:34:28|0.0029014
22:34:29|0.0029014
22:34:30|0.0029014
22:34:31|0.0029009
22:34:32|0.0029009
22:34:33|0.0029003
22:34:34|0.0029024
22:34:35|0.0029023
22:34:36|0.0029033
22:34:37|0.0029039
22:34:38|0.0029039
22:34:39|0.0029055
22:34:40|0.002904
22:34:41|0.002904
22:34:42|0.0029029
22:34:43|0.0029026
22:34:44|0.0029011
22:34:45|0.0029004
22:34:46|0.0029011
22:34:47|0.0029017
22:34:48|0.0029017
22:34:49|0.0029017
22:34:50|0.0029017
22:34:51|0.0029017
22:34:52|0.0029016
22:34:53|0.0029015
22:34:54|0.0029011
22:34:55|0.0029011
22:34:56|0.0029011
22:34:57|0.0029015
22:34:58|0.0029023
22:35:00|0.0029023
22:35:01|0.0029023
22:35:02|0.0029015
22:35:03|0.0029015
22:35:04|0.0029015
22:35:06|0.002901
22:35:06|0.002901
22:35:07|0.0029034
22:35:08|0.0029037
22:35:10|0.0029038
22:35:12|0.0029041
22:35:12|0.0029041
22:35:14|0.0029032
22:35:15|0.0029032
22:35:16|0.0029032
22:35:17|0.0029034
22:35:19|0.0029045
22:35:20|0.0029045
22:35:20|0.0029048
22:35:22|0.0029048
22:35:22|0.0029048
22:35:23|0.0029051
22:35:24|0.0029058
22:35:26|0.0029066
22:35:27|0.0029066
22:35:28|0.0029066
22:35:29|0.0029059
22:35:30|0.0029054
22:35:31|0.0029054
22:35:31|0.0029054
22:35:33|0.002905
22:35:34|0.002905
22:35:35|0.002905
22:35:35|0.002905
22:35:36|0.002905
22:35:37|0.002905
22:35:38|0.002905
22:35:39|0.002905
22:35:41|0.002905
22:35:42|0.0029062
22:35:42|0.0029069
22:35:44|0.0029073
22:35:44|0.0029073
22:35:45|0.0029073
22:35:46|0.0029073
22:35:47|0.0029073
22:35:48|0.0029072
22:35:49|0.0029072
22:35:51|0.0029072
22:35:52|0.0029074
22:35:52|0.0029074
22:35:54|0.0029069
22:35:54|0.0029069
22:35:55|0.0029069
22:35:57|0.0029069
22:35:58|0.0029069
22:35:59|0.0029069
22:36:01|0.0029112
22:36:02|0.0029122
22:36:02|0.0029122
22:36:03|0.0029126
22:36:05|0.0029124
22:36:05|0.0029124
22:36:06|0.0029121
22:36:08|0.0029112
22:36:09|0.0029112
22:36:10|0.002911
22:36:11|0.0029121
22:36:12|0.0029121
22:36:13|0.002912
22:36:15|0.002912
22:36:15|0.0029123
22:36:16|0.0029132
22:36:18|0.0029132
22:36:18|0.0029132
22:36:19|0.0029132
22:36:21|0.0029132
22:36:21|0.0029132
22:36:22|0.0029132
22:36:23|0.0029132
22:36:25|0.0029123
22:36:26|0.0029123
22:36:26|0.0029123
22:36:27|0.0029127
22:36:28|0.0029127
22:36:30|0.0029127
22:36:30|0.0029124
22:36:32|0.0029114
22:36:32|0.0029114
22:36:33|0.0029114
22:36:35|0.0029114
22:36:36|0.0029114
22:36:37|0.0029114
22:36:38|0.0029114
22:36:39|0.0029114
22:36:40|0.0029114
22:36:41|0.002911
22:36:42|0.002911
22:36:43|0.002911
22:36:44|0.002911
22:36:46|0.002911
22:36:47|0.0029118
22:36:47|0.0029118
22:36:49|0.0029118
22:36:50|0.0029118
22:36:50|0.0029118
22:36:52|0.0029134
22:36:53|0.0029136
22:36:54|0.0029136
22:36:55|0.0029136
22:36:56|0.002914
22:36:56|0.0029141
22:36:58|0.0029147
22:36:58|0.0029149
22:37:00|0.002915
22:37:00|0.0029154
22:37:02|0.0029154
22:37:03|0.002917
22:37:04|0.0029181
22:37:05|0.0029181
22:37:07|0.0029181
22:37:07|0.0029173
22:37:09|0.0029173
22:37:10|0.0029164
22:37:11|0.0029164
22:37:12|0.0029164
22:37:13|0.0029164
22:37:13|0.0029164
22:37:15|0.0029164
22:37:16|0.0029164
22:37:17|0.0029189
22:37:18|0.002919
22:37:19|0.002919
22:37:20|0.002919
22:37:22|0.0029185
22:37:22|0.0029185
22:37:23|0.0029156
22:37:24|0.002915
22:37:25|0.002914
22:37:27|0.0029133
22:37:28|0.0029136
22:37:30|0.0029136
22:37:30|0.0029136
22:37:31|0.0029157
22:37:33|0.0029144
22:37:34|0.0029141
22:37:35|0.0029141
22:37:36|0.0029141
22:37:37|0.0029153
22:37:38|0.0029153
22:37:39|0.0029153
22:37:40|0.0029158
22:37:41|0.0029172
22:37:42|0.0029162
22:37:43|0.0029148
22:37:44|0.0029148
22:37:45|0.0029148
22:37:46|0.0029148
22:37:47|0.0029137
22:37:48|0.0029161
22:37:49|0.0029166
22:37:50|0.0029166
22:37:51|0.0029166
22:37:52|0.0029166
22:37:53|0.0029166
22:37:54|0.0029166
22:37:55|0.0029166
22:37:56|0.0029166
22:37:57|0.0029166
22:37:58|0.0029151
22:37:59|0.0029151
22:38:00|0.0029151
22:38:02|0.0029151
22:38:03|0.0029151
22:38:03|0.0029151
22:38:05|0.0029151
22:38:06|0.0029151
22:38:08|0.0029148
22:38:09|0.0029148
22:38:09|0.0029148
22:38:11|0.0029148
22:38:12|0.0029158
22:38:13|0.0029158
22:38:14|0.0029157
22:38:15|0.0029154
22:38:16|0.0029154
22:38:17|0.0029154
22:38:18|0.0029148
22:38:19|0.0029147
22:38:20|0.0029147
22:38:20|0.0029155
22:38:22|0.0029155
22:38:24|0.0029155
22:38:24|0.0029155
22:38:25|0.0029155
22:38:26|0.0029155
22:38:27|0.0029155
22:38:28|0.0029155
22:38:29|0.0029142
22:38:30|0.0029142
22:38:31|0.002915
22:38:33|0.002915
22:38:35|0.0029152
22:38:35|0.0029149
22:38:36|0.0029149
22:38:37|0.0029149
22:38:38|0.0029137
22:38:39|0.0029142
22:38:40|0.0029142
22:38:41|0.0029142
22:38:42|0.0029142
22:38:43|0.0029143
22:38:44|0.0029135
22:38:45|0.0029135
22:38:46|0.0029138
22:38:47|0.0029139
22:38:48|0.0029139
22:38:49|0.0029139
22:38:50|0.0029148
22:38:51|0.0029148
22:38:52|0.0029148
22:38:53|0.0029142
22:38:54|0.0029143
22:38:55|0.0029143
22:38:56|0.0029138
22:38:57|0.0029135
22:38:58|0.0029135
22:38:59|0.0029131
22:39:01|0.002913
22:39:03|0.002913
22:39:04|0.0029119
22:39:05|0.0029128
22:39:07|0.002912
22:39:08|0.0029119
22:39:09|0.0029119
22:39:10|0.0029115
22:39:11|0.0029108
22:39:12|0.0029108
22:39:13|0.0029125
22:39:15|0.0029125
22:39:15|0.0029125
22:39:17|0.0029108
22:39:18|0.0029108
22:39:20|0.002911
22:39:21|0.002911
22:39:21|0.002911
22:39:23|0.002911
22:39:24|0.002911
22:39:25|0.002911
22:39:26|0.002911
22:39:27|0.002911
22:39:28|0.002911
22:39:29|0.002911
22:39:31|0.002911
22:39:32|0.002911
22:39:32|0.002911
22:39:33|0.0029115
22:39:35|0.0029115
22:39:36|0.0029102
22:39:36|0.0029102
22:39:37|0.0029102
22:39:38|0.0029102
22:39:39|0.0029102
22:39:41|0.0029102
22:39:42|0.0029099
22:39:43|0.0029099
22:39:44|0.0029099
22:39:45|0.0029099
22:39:46|0.0029099
22:39:47|0.0029099
22:39:48|0.0029099
22:39:49|0.0029099
22:39:50|0.0029099
22:39:51|0.0029099
22:39:52|0.0029096
22:39:53|0.0029099
22:39:54|0.0029099
22:39:55|0.0029099
22:39:56|0.0029092
22:39:57|0.0029091
22:39:58|0.0029091
22:39:59|0.0029091
22:40:00|0.0029091
22:40:01|0.0029089
22:40:03|0.0029089
22:40:05|0.0029097
22:40:06|0.0029097
22:40:07|0.0029091
22:40:09|0.0029091
22:40:09|0.0029091
22:40:10|0.0029091
22:40:12|0.0029082
22:40:14|0.0029082
22:40:14|0.0029082
22:40:16|0.0029082
22:40:16|0.0029082
22:40:17|0.0029082
22:40:19|0.002908
22:40:19|0.002908
22:40:20|0.002908
22:40:22|0.002908
22:40:22|0.002908
22:40:24|0.002908
22:40:25|0.002908
22:40:26|0.002908
22:40:27|0.002908
22:40:28|0.002908
22:40:29|0.0029097
22:40:30|0.0029097
22:40:31|0.0029097
22:40:32|0.0029097
22:40:33|0.0029097
22:40:34|0.0029097
22:40:35|0.0029097
22:40:36|0.002911
22:40:37|0.002911
22:40:38|0.002911
22:40:39|0.002911
22:40:40|0.002911
22:40:41|0.002911
22:40:42|0.002911
22:40:43|0.002911
22:40:44|0.002911
22:40:45|0.002911
22:40:47|0.00291
22:40:47|0.00291
22:40:48|0.00291
22:40:50|0.00291
22:40:50|0.002908
22:40:51|0.002908
22:40:52|0.002908
22:40:53|0.002908
22:40:54|0.002908
22:40:55|0.0029082
22:40:56|0.0029082
22:40:58|0.0029082
22:40:58|0.0029082
22:41:00|0.0029076
22:41:01|0.0029075
22:41:01|0.0029075
22:41:02|0.0029077
22:41:04|0.0029077
22:41:05|0.0029077
22:41:06|0.0029077
22:41:07|0.0029077
22:41:08|0.0029077
22:41:09|0.0029077
22:41:10|0.0029077
22:41:11|0.0029077
22:41:12|0.0029077
22:41:13|0.0029077
22:41:14|0.0029077
22:41:15|0.0029077
22:41:16|0.0029077
22:41:17|0.0029077
22:41:19|0.0029077
22:41:19|0.0029077
22:41:21|0.0029077
22:41:22|0.0029077
22:41:22|0.0029078
22:41:24|0.0029078
22:41:25|0.0029078
22:41:25|0.0029074
22:41:26|0.0029074
22:41:28|0.002907
22:41:28|0.002907
22:41:30|0.002907
22:41:31|0.0029068
22:41:32|0.0029081
22:41:33|0.0029081
22:41:34|0.0029081
22:41:35|0.0029081
22:41:36|0.0029081
22:41:37|0.0029081
22:41:38|0.0029081
22:41:39|0.0029081
22:41:40|0.0029081
22:41:41|0.0029081
22:41:43|0.0029081
22:41:45|0.0029081
22:41:45|0.0029081
22:41:46|0.0029081
22:41:47|0.0029081
22:41:48|0.0029081
22:41:49|0.0029091
22:41:50|0.0029091
22:41:51|0.0029091
22:41:52|0.0029091
22:41:53|0.0029091
22:41:54|0.0029091
22:41:55|0.0029103
22:41:56|0.0029116
22:41:57|0.0029116
22:41:58|0.0029116
22:41:59|0.0029116
22:42:00|0.0029114
22:42:01|0.0029114
22:42:02|0.0029114
22:42:03|0.0029126
22:42:04|0.0029127
22:42:05|0.0029107
22:42:06|0.0029107
22:42:08|0.0029107
22:42:09|0.0029097
22:42:11|0.0029097
22:42:12|0.0029085
22:42:13|0.0029085
22:42:14|0.0029085
22:42:15|0.0029085
22:42:16|0.0029085
22:42:17|0.0029085
22:42:18|0.0029085
22:42:19|0.0029085
22:42:20|0.0029106
22:42:21|0.0029106
22:42:23|0.0029106
22:42:24|0.0029106
22:42:24|0.0029106
22:42:25|0.0029106
22:42:27|0.0029106
22:42:28|0.0029106
22:42:29|0.0029106
22:42:30|0.0029106
22:42:31|0.0029106
22:42:32|0.0029105
22:42:33|0.0029105
22:42:34|0.0029105
22:42:35|0.0029105
22:42:36|0.0029105
22:42:37|0.0029105
22:42:38|0.0029092
22:42:39|0.0029092
22:42:40|0.0029092
22:42:41|0.0029092
22:42:42|0.0029092
22:42:43|0.0029092
22:42:44|0.0029092
22:42:45|0.0029092
22:42:46|0.0029092
22:42:47|0.0029092
22:42:49|0.0029078
22:42:49|0.0029078
22:42:50|0.0029078
22:42:51|0.0029078
22:42:52|0.0029078
22:42:53|0.0029078
22:42:54|0.0029078
22:42:55|0.0029078
22:42:56|0.0029078
22:42:57|0.0029078
22:42:58|0.0029078
22:43:00|0.0029078
22:43:01|0.002908
22:43:02|0.0029076
22:43:03|0.0029076
22:43:04|0.0029076
22:43:05|0.0029076
22:43:07|0.0029076
22:43:07|0.0029077
22:43:10|0.0029077
22:43:10|0.0029077
22:43:11|0.0029077
22:43:12|0.0029078
22:43:13|0.0029078
22:43:14|0.0029078
22:43:15|0.0029078
22:43:17|0.0029081
22:43:18|0.0029081
22:43:19|0.0029081
22:43:20|0.0029081
22:43:21|0.0029081
22:43:22|0.0029081
22:43:23|0.0029081
22:43:23|0.0029081
22:43:24|0.0029081
22:43:26|0.0029081
22:43:28|0.0029075
22:43:29|0.0029076
22:43:29|0.0029076
22:43:30|0.0029076
22:43:31|0.0029075
22:43:34|0.0029067
22:43:34|0.0029067
22:43:35|0.0029067
22:43:36|0.0029067
22:43:37|0.0029067
22:43:38|0.0029067
22:43:39|0.0029067
22:43:40|0.0029067
22:43:41|0.0029065
22:43:42|0.0029065
22:43:43|0.0029065
22:43:44|0.0029065
22:43:45|0.0029065
22:43:46|0.0029065
22:43:47|0.0029065
22:43:48|0.0029065
22:43:49|0.0029065
22:43:50|0.0029065
22:43:51|0.0029065
22:43:52|0.0029065
22:43:53|0.0029076
22:43:54|0.0029076
22:43:55|0.0029076
22:43:57|0.0029076
22:43:58|0.0029076
22:43:58|0.0029076
22:44:01|0.0029076
22:44:01|0.0029076
22:44:03|0.0029076
22:44:04|0.0029076
22:44:05|0.0029076
22:44:06|0.0029076
22:44:07|0.0029076
22:44:09|0.0029068
22:44:10|0.0029055
22:44:11|0.0029062
22:44:12|0.0029062
22:44:13|0.0029062
22:44:14|0.0029062
22:44:15|0.0029062
22:44:17|0.0029087
22:44:17|0.0029095
22:44:19|0.002911
22:44:19|0.0029115
22:44:20|0.0029111
22:44:21|0.0029111
22:44:23|0.0029111
22:44:24|0.0029135
22:44:25|0.0029135
22:44:26|0.0029138
22:44:27|0.0029144
22:44:28|0.002915
22:44:29|0.0029152
22:44:30|0.0029152
22:44:31|0.0029155
22:44:32|0.0029157
22:44:33|0.0029153
22:44:34|0.0029153
22:44:35|0.0029153
22:44:36|0.0029156
22:44:37|0.0029157
22:44:38|0.0029157
22:44:39|0.0029157
22:44:40|0.0029159
22:44:41|0.0029159
22:44:42|0.0029168
22:44:43|0.0029168
22:44:44|0.002917
22:44:45|0.002917
22:44:47|0.0029175
22:44:47|0.0029178
22:44:49|0.0029193
22:44:50|0.0029193
22:44:51|0.0029194
22:44:52|0.0029185
22:44:53|0.0029177
22:44:53|0.0029178
22:44:55|0.0029199
22:44:56|0.0029196
22:44:57|0.0029203
22:44:58|0.0029194
22:44:59|0.0029207
22:45:00|0.0029209
22:45:00|0.0029219
22:45:01|0.0029224
22:45:03|0.0029245
22:45:04|0.0029247
22:45:05|0.0029243
22:45:06|0.0029243
22:45:07|0.0029243
22:45:09|0.0029239
22:45:09|0.0029252
22:45:11|0.0029257
22:45:12|0.0029258
22:45:13|0.0029258
22:45:14|0.0029258
22:45:16|0.0029254
22:45:16|0.0029254
22:45:18|0.002925
22:45:19|0.002925
22:45:20|0.0029233
22:45:21|0.0029223
22:45:22|0.0029198
22:45:23|0.0029198
22:45:25|0.0029198
22:45:26|0.0029193
22:45:26|0.0029181
22:45:28|0.0029182
22:45:29|0.0029173
22:45:29|0.0029173
22:45:30|0.0029173
22:45:32|0.0029173
22:45:33|0.0029165
22:45:34|0.0029155
22:45:35|0.0029152
22:45:36|0.0029156
22:45:37|0.0029146
22:45:38|0.0029143
22:45:39|0.0029142
22:45:40|0.0029134
22:45:42|0.0029132
22:45:42|0.0029132
22:45:43|0.0029132
22:45:45|0.0029132
22:45:45|0.0029139
22:45:46|0.0029139
22:45:47|0.0029121
22:45:48|0.0029108
22:45:49|0.0029112
22:45:50|0.0029112
22:45:51|0.0029114
22:45:52|0.0029099
22:45:54|0.0029095
22:45:54|0.0029095
22:45:55|0.00291
22:45:56|0.0029086
22:45:58|0.0029077
22:45:58|0.0029072
22:45:59|0.0029072
22:46:00|0.0029071
22:46:02|0.0029068
22:46:03|0.0029073
22:46:04|0.0029065
22:46:04|0.0029065
22:46:06|0.0029065
22:46:06|0.0029091
22:46:07|0.0029099
22:46:09|0.0029099
22:46:11|0.002909
22:46:11|0.0029115
22:46:13|0.0029111
22:46:14|0.0029111
22:46:15|0.0029111
22:46:15|0.0029111
22:46:18|0.0029098
22:46:19|0.0029127
22:46:21|0.0029136
22:46:21|0.0029134
22:46:22|0.0029136
22:46:24|0.0029142
22:46:24|0.0029148
22:46:26|0.0029148
22:46:28|0.0029155
22:46:28|0.0029155
22:46:30|0.0029155
22:46:31|0.002915
22:46:31|0.0029148
22:46:32|0.0029148
22:46:33|0.0029135
22:46:35|0.0029121
22:46:36|0.0029115
22:46:37|0.0029118
22:46:38|0.0029123
22:46:39|0.0029115
22:46:40|0.0029115
22:46:41|0.0029115
22:46:42|0.0029103
22:46:43|0.0029098
22:46:44|0.002909
22:46:44|0.0029082
22:46:46|0.0029082
22:46:47|0.0029082
22:46:48|0.0029082
22:46:49|0.0029082
22:46:50|0.0029073
22:46:51|0.0029079
22:46:52|0.0029079
22:46:54|0.0029079
22:46:54|0.0029079
22:46:55|0.0029093
22:46:56|0.0029095
22:46:57|0.0029095
22:46:58|0.0029102
22:46:59|0.0029117
22:47:00|0.0029117
22:47:01|0.0029105
22:47:02|0.0029105
22:47:03|0.0029105
22:47:05|0.002912
22:47:05|0.002912
22:47:06|0.002912
22:47:09|0.002912
22:47:10|0.002912
22:47:11|0.002912
22:47:13|0.002912
22:47:13|0.002912
22:47:15|0.002912
22:47:16|0.0029121
22:47:17|0.0029126
22:47:18|0.0029126
22:47:19|0.0029126
22:47:20|0.0029142
22:47:21|0.0029149
22:47:22|0.0029149
22:47:23|0.002915
22:47:24|0.002915
22:47:26|0.002915
22:47:27|0.002915
22:47:28|0.0029151
22:47:29|0.0029151
22:47:30|0.0029151
22:47:31|0.0029154
22:47:32|0.0029155
22:47:33|0.0029155
22:47:35|0.0029153
22:47:36|0.0029151
22:47:37|0.0029151
22:47:38|0.002917
22:47:39|0.0029172
22:47:40|0.0029172
22:47:41|0.0029179
22:47:42|0.0029179
22:47:43|0.0029179
22:47:44|0.0029161
22:47:46|0.0029161
22:47:46|0.0029161
22:47:47|0.0029161
22:47:49|0.002916
22:47:49|0.002916
22:47:51|0.0029163
22:47:52|0.0029163
22:47:53|0.0029163
22:47:53|0.002918
22:47:54|0.0029193
22:47:55|0.0029187
22:47:57|0.0029194
22:47:59|0.0029193
22:47:59|0.0029193
22:48:00|0.0029191
22:48:01|0.002918
22:48:02|0.002918
22:48:03|0.002918
22:48:04|0.002918
22:48:05|0.002918
22:48:07|0.002918
22:48:09|0.0029196
22:48:09|0.0029187
22:48:10|0.0029175
22:48:11|0.0029174
22:48:13|0.0029174
22:48:14|0.0029166
22:48:16|0.0029154
22:48:17|0.0029148
22:48:18|0.0029147
22:48:19|0.0029146
22:48:20|0.0029145
22:48:21|0.0029135
22:48:22|0.0029128
22:48:23|0.0029127
22:48:24|0.0029128
22:48:25|0.0029128
22:48:26|0.0029128
22:48:27|0.002912
22:48:28|0.0029117
22:48:29|0.0029134
22:48:30|0.0029134
22:48:31|0.0029134
22:48:32|0.0029148
22:48:32|0.0029143
22:48:34|0.0029143
22:48:35|0.0029143
22:48:37|0.0029143
22:48:37|0.0029143
22:48:38|0.0029133
22:48:39|0.0029115
22:48:41|0.002913
22:48:41|0.002913
22:48:43|0.002913
22:48:44|0.0029134
22:48:45|0.0029134
22:48:45|0.0029134
22:48:47|0.0029134
22:48:47|0.0029134
22:48:48|0.0029125
22:48:49|0.0029125
22:48:51|0.0029125
22:48:52|0.0029125
22:48:52|0.0029136
22:48:53|0.0029136
22:48:54|0.0029128
22:48:56|0.0029128
22:48:57|0.0029114
22:48:58|0.0029114
22:48:58|0.0029114
22:49:00|0.0029135
22:49:00|0.0029142
22:49:01|0.0029142
22:49:02|0.0029142
22:49:03|0.0029142
22:49:05|0.0029142
22:49:06|0.0029135
22:49:06|0.0029135
22:49:07|0.0029147
22:49:08|0.0029157
22:49:09|0.0029161
22:49:10|0.0029161
22:49:11|0.0029154
22:49:13|0.0029154
22:49:15|0.0029154
22:49:16|0.0029143
22:49:17|0.0029143
22:49:18|0.0029143
22:49:20|0.0029155
22:49:21|0.0029155
22:49:22|0.0029155
22:49:23|0.0029155
22:49:24|0.0029155
22:49:25|0.0029155
22:49:26|0.0029155
22:49:27|0.0029155
22:49:28|0.0029155
22:49:28|0.0029155
22:49:31|0.0029155
22:49:31|0.0029146
22:49:32|0.0029146
22:49:33|0.0029146
22:49:35|0.0029146
22:49:36|0.0029146
22:49:37|0.0029146
22:49:37|0.0029152
22:49:40|0.0029152
22:49:41|0.0029152
22:49:42|0.0029152
22:49:43|0.0029152
22:49:44|0.0029152
22:49:45|0.0029152
22:49:46|0.0029152
22:49:47|0.0029152
22:49:48|0.0029135
22:49:49|0.0029135
22:49:50|0.002913
22:49:51|0.0029126
22:49:53|0.0029107
22:49:53|0.0029106
22:49:54|0.0029106
22:49:55|0.0029106
22:49:56|0.0029106
22:49:58|0.0029106
22:49:58|0.0029106
22:50:00|0.0029106
22:50:00|0.0029116
22:50:01|0.0029119
22:50:02|0.0029135
22:50:04|0.0029136
22:50:04|0.0029145
22:50:06|0.0029146
22:50:06|0.0029136
22:50:08|0.0029136
22:50:08|0.0029136
22:50:09|0.0029136
22:50:11|0.0029136
22:50:12|0.0029118
22:50:12|0.0029115
22:50:14|0.0029115
22:50:16|0.0029115
22:50:17|0.0029115
22:50:18|0.0029115
22:50:19|0.0029115
22:50:20|0.0029115
22:50:21|0.0029115
22:50:22|0.0029135
22:50:24|0.0029149
22:50:25|0.0029149
22:50:26|0.0029157
22:50:26|0.0029156
22:50:27|0.0029156
22:50:28|0.0029156
22:50:30|0.0029161
22:50:31|0.0029164
22:50:31|0.002916
22:50:33|0.002916
22:50:34|0.0029162
22:50:34|0.0029162
22:50:35|0.0029162
22:50:37|0.0029165
22:50:37|0.0029165
22:50:39|0.0029165
22:50:39|0.0029165
22:50:40|0.0029165
22:50:42|0.0029165
22:50:42|0.002917
22:50:44|0.002916
22:50:45|0.0029153
22:50:45|0.0029153
22:50:46|0.0029153
22:50:48|0.002916
22:50:48|0.002916
22:50:49|0.002916
22:50:50|0.0029153
22:50:52|0.0029153
22:50:52|0.0029153
22:50:53|0.0029153
22:50:55|0.0029153
22:50:55|0.0029153
22:50:57|0.0029153
22:50:57|0.0029153
22:50:59|0.0029153
22:50:59|0.0029153
22:51:00|0.0029168
22:51:02|0.0029168
22:51:02|0.0029168
22:51:04|0.0029168
22:51:04|0.0029168
22:51:05|0.0029168
22:51:07|0.0029168
22:51:08|0.0029168
22:51:08|0.0029168
22:51:10|0.0029168
22:51:11|0.0029171
22:51:12|0.0029171
22:51:14|0.002916
22:51:15|0.002916
22:51:17|0.002916
22:51:17|0.0029161
22:51:19|0.0029161
22:51:21|0.0029161
22:51:21|0.0029161
22:51:23|0.0029161
22:51:24|0.0029161
22:51:25|0.0029161
22:51:25|0.0029161
22:51:27|0.0029161
22:51:28|0.0029161
22:51:29|0.0029161
22:51:30|0.0029161
22:51:31|0.002915
22:51:32|0.002915
22:51:33|0.0029135
22:51:34|0.0029135
22:51:35|0.0029132
22:51:36|0.0029132
22:51:37|0.0029132
22:51:37|0.0029132
22:51:39|0.0029132
22:51:40|0.0029131
22:51:40|0.0029121
22:51:42|0.0029119
22:51:43|0.002912
22:51:45|0.002912
22:51:45|0.002912
22:51:46|0.002912
22:51:48|0.002912
22:51:49|0.0029132
22:51:50|0.0029132
22:51:52|0.0029132
22:51:52|0.0029118
22:51:53|0.0029118
22:51:55|0.0029112
22:51:56|0.0029091
22:51:58|0.0029096
22:51:58|0.0029096
22:51:59|0.0029096
22:52:01|0.0029096
22:52:02|0.002908
22:52:02|0.0029076
22:52:03|0.0029073
22:52:04|0.002907
22:52:05|0.002907
22:52:06|0.002907
22:52:07|0.002907
22:52:09|0.002907
22:52:10|0.002907
22:52:10|0.002907
22:52:12|0.002907
22:52:13|0.0029062
22:52:14|0.0029056
22:52:16|0.0029057
22:52:17|0.0029057
22:52:17|0.0029057
22:52:19|0.0029057
22:52:20|0.0029057
22:52:20|0.0029055
22:52:22|0.0029044
22:52:23|0.0029048
22:52:24|0.0029048
22:52:24|0.0029048
22:52:26|0.0029048
22:52:26|0.0029048
22:52:27|0.0029048
22:52:28|0.0029043
22:52:30|0.0029041
22:52:30|0.0029041
22:52:32|0.0029035
22:52:32|0.0029032
22:52:34|0.0029029
22:52:34|0.0029029
22:52:35|0.0029029
22:52:36|0.0029044
22:52:37|0.0029052
22:52:38|0.0029052
22:52:39|0.0029043
22:52:41|0.0029039
22:52:42|0.0029052
22:52:42|0.0029062
22:52:43|0.0029063
22:52:45|0.0029065
22:52:45|0.0029055
22:52:46|0.0029055
22:52:47|0.0029055
22:52:48|0.0029023
22:52:50|0.0029038
22:52:50|0.0029048
22:52:52|0.0029048
22:52:53|0.0029048
22:52:53|0.0029048
22:52:54|0.0029048
22:52:55|0.0029048
22:52:56|0.0029048
22:52:58|0.0029048
22:52:59|0.0029037
22:53:00|0.0029037
22:53:01|0.0029037
22:53:02|0.0029037
22:53:03|0.0029037
22:53:04|0.0029037
22:53:05|0.0029037
22:53:06|0.0029055
22:53:07|0.0029055
22:53:08|0.0029055
22:53:09|0.0029055
22:53:10|0.0029055
22:53:11|0.0029055
22:53:12|0.0029055
22:53:13|0.0029055
22:53:14|0.0029055
22:53:15|0.0029055
22:53:16|0.0029055
22:53:18|0.0029055
22:53:19|0.0029055
22:53:19|0.0029055
22:53:20|0.0029055
22:53:22|0.002905
22:53:23|0.002905
22:53:24|0.002905
22:53:25|0.002905
22:53:25|0.002905
22:53:27|0.002905
22:53:27|0.002905
22:53:29|0.002905
22:53:30|0.002905
22:53:32|0.0029047
22:53:32|0.0029047
22:53:33|0.0029047
22:53:34|0.0029047
22:53:35|0.0029047
22:53:36|0.0029047
22:53:37|0.0029047
22:53:38|0.0029047
22:53:39|0.0029049
22:53:41|0.0029046
22:53:42|0.0029046
22:53:43|0.0029046
22:53:44|0.002904
22:53:46|0.002904
22:53:46|0.0029056
22:53:47|0.0029056
22:53:48|0.0029056
22:53:49|0.0029056
22:53:51|0.0029056
22:53:51|0.0029056
22:53:53|0.0029056
22:53:54|0.0029056
22:53:55|0.0029056
22:53:55|0.0029056
22:53:57|0.0029051
22:53:58|0.0029051
22:53:59|0.0029051
22:54:00|0.0029051
22:54:01|0.0029051
22:54:01|0.0029051
22:54:03|0.0029051
22:54:05|0.0029054
22:54:06|0.0029046
22:54:07|0.0029046
22:54:09|0.0029043
22:54:09|0.0029043
22:54:10|0.0029043
22:54:11|0.0029043
22:54:12|0.0029043
22:54:14|0.0029043
22:54:15|0.0029043
22:54:16|0.0029043
22:54:18|0.0029043
22:54:19|0.0029043
22:54:19|0.0029043
22:54:21|0.0029035
22:54:22|0.0029029
22:54:23|0.0029029
22:54:24|0.0029029
22:54:25|0.0029029
22:54:26|0.0029029
22:54:27|0.0029029
22:54:28|0.0029029
22:54:29|0.0029029
22:54:30|0.0029037
22:54:31|0.0029037
22:54:32|0.0029038
22:54:33|0.0029038
22:54:34|0.0029038
22:54:36|0.0029038
22:54:37|0.0029047
22:54:39|0.0029043
22:54:39|0.0029043
22:54:40|0.0029043
22:54:41|0.0029043
22:54:42|0.0029043
22:54:43|0.0029043
22:54:44|0.0029043
22:54:45|0.0029043
22:54:46|0.0029054
22:54:47|0.0029055
22:54:48|0.0029055
22:54:49|0.0029055
22:54:50|0.0029055
22:54:51|0.002905
22:54:52|0.002905
22:54:53|0.002905
22:54:54|0.002905
22:54:55|0.002905
22:54:57|0.0029036
22:54:57|0.0029036
22:54:58|0.0029039
22:55:00|0.0029039
22:55:00|0.0029039
22:55:03|0.0029039
22:55:04|0.0029039
22:55:04|0.0029039
22:55:06|0.0029039
22:55:06|0.0029039
22:55:07|0.0029039
22:55:09|0.0029039
22:55:10|0.0029039
22:55:12|0.0029046
22:55:13|0.0029046
22:55:13|0.0029046
22:55:14|0.0029046
22:55:15|0.0029046
22:55:16|0.0029046
22:55:17|0.0029051
22:55:18|0.0029051
22:55:20|0.0029051
22:55:21|0.0029051
22:55:22|0.0029025
22:55:23|0.0029025
22:55:24|0.0029025
22:55:25|0.0029025
22:55:26|0.0029028
22:55:27|0.0029028
22:55:28|0.0029028
22:55:29|0.0029028
22:55:30|0.0029028
22:55:31|0.0029028
22:55:32|0.0029028
22:55:33|0.0029028
22:55:34|0.0029028
22:55:35|0.0029028
22:55:36|0.0029028
22:55:37|0.0029028
22:55:38|0.0029028
22:55:39|0.0029028
22:55:40|0.0029028
22:55:41|0.0029058
22:55:42|0.0029058
22:55:43|0.0029058
22:55:44|0.0029058
22:55:45|0.0029058
22:55:46|0.0029058
22:55:47|0.0029065
22:55:48|0.0029065
22:55:49|0.0029075
22:55:50|0.0029074
22:55:51|0.0029075
22:55:52|0.0029075
22:55:54|0.0029075
22:55:55|0.0029075
22:55:55|0.0029075
22:55:57|0.0029074
22:55:57|0.0029074
22:55:58|0.0029074
22:55:59|0.0029074
22:56:00|0.0029062
22:56:01|0.0029062
22:56:03|0.002904
22:56:04|0.002904
22:56:05|0.002904
22:56:06|0.002904
22:56:07|0.0029037
22:56:08|0.0029037
22:56:09|0.0029037
22:56:10|0.0029037
22:56:11|0.0029037
22:56:12|0.0029037
22:56:13|0.0029037
22:56:14|0.0029037
22:56:15|0.0029037
22:56:16|0.0029036
22:56:17|0.0029033
22:56:18|0.0029045
22:56:19|0.0029055
22:56:21|0.0029063
22:56:22|0.0029059
22:56:23|0.0029078
22:56:24|0.0029082
22:56:25|0.0029082
22:56:26|0.0029082
22:56:28|0.0029082
22:56:29|0.0029071
22:56:30|0.0029071
22:56:31|0.0029082
22:56:33|0.0029082
22:56:33|0.0029082
22:56:34|0.0029082
22:56:35|0.00291
22:56:36|0.0029099
22:56:37|0.0029099
22:56:38|0.0029099
22:56:40|0.0029099
22:56:41|0.0029107
22:56:43|0.0029107
22:56:43|0.0029099
22:56:44|0.0029099
22:56:45|0.0029103
22:56:46|0.0029103
22:56:47|0.0029112
22:56:48|0.0029116
22:56:49|0.0029116
22:56:50|0.0029116
22:56:51|0.0029116
22:56:52|0.0029116
22:56:53|0.0029116
22:56:54|0.0029116
22:56:55|0.0029116
22:56:56|0.0029116
22:56:57|0.0029116
22:56:58|0.0029121
22:56:59|0.0029132
22:57:00|0.0029131
22:57:01|0.0029127
22:57:02|0.0029119
22:57:03|0.0029119
22:57:04|0.0029119
22:57:05|0.0029119
22:57:06|0.0029116
22:57:07|0.0029116
22:57:08|0.0029103
22:57:09|0.0029102
22:57:10|0.0029104
22:57:11|0.0029104
22:57:12|0.0029104
22:57:13|0.0029104
22:57:14|0.0029104
22:57:15|0.0029104
22:57:16|0.0029104
22:57:17|0.0029107
22:57:18|0.0029107
22:57:20|0.0029107
22:57:20|0.0029107
22:57:21|0.0029107
22:57:23|0.0029107
22:57:24|0.0029107
22:57:26|0.0029115
22:57:26|0.0029108
22:57:27|0.0029108
22:57:29|0.0029108
22:57:30|0.0029105
22:57:31|0.0029105
22:57:32|0.0029105
22:57:33|0.0029105
22:57:34|0.0029105
22:57:36|0.0029105
22:57:36|0.0029106
22:57:38|0.0029106
22:57:39|0.0029106
22:57:40|0.0029106
22:57:41|0.0029116
22:57:43|0.0029116
22:57:45|0.0029116
22:57:45|0.0029116
22:57:46|0.0029116
22:57:47|0.0029116
22:57:49|0.0029134
22:57:51|0.0029134
22:57:51|0.0029134
22:57:52|0.0029134
22:57:53|0.0029115
22:57:54|0.0029115
22:57:55|0.0029115
22:57:56|0.0029123
22:57:57|0.0029123
22:57:58|0.0029123
22:57:59|0.0029123
22:58:00|0.0029111
22:58:01|0.0029111
22:58:02|0.0029111
22:58:03|0.0029111
22:58:05|0.0029111
22:58:06|0.0029111
22:58:06|0.0029111
22:58:08|0.0029134
22:58:09|0.0029139
22:58:09|0.0029139
22:58:11|0.0029139
22:58:12|0.0029139
22:58:12|0.0029139
22:58:14|0.0029139
22:58:15|0.0029136
22:58:16|0.0029136
22:58:17|0.0029136
22:58:18|0.0029136
22:58:19|0.0029136
22:58:20|0.0029121
22:58:22|0.0029131
22:58:23|0.0029131
22:58:25|0.0029116
22:58:26|0.0029116
22:58:28|0.0029116
22:58:28|0.0029116
22:58:29|0.0029116
22:58:30|0.0029117
22:58:31|0.0029117
22:58:33|0.0029117
22:58:35|0.0029117
22:58:35|0.0029117
22:58:36|0.0029123
22:58:37|0.0029123
22:58:38|0.0029123
22:58:39|0.0029123
22:58:40|0.0029123
22:58:41|0.0029123
22:58:43|0.0029129
22:58:45|0.0029121
22:58:46|0.0029121
22:58:46|0.0029121
22:58:47|0.0029121
22:58:49|0.002914
22:58:49|0.002914
22:58:50|0.002914
22:58:52|0.002914
22:58:52|0.002914
22:58:53|0.002914
22:58:55|0.002914
22:58:55|0.002914
22:58:56|0.002914
22:58:58|0.0029139
22:58:59|0.0029139
22:59:00|0.0029128
22:59:01|0.0029128
22:59:02|0.0029128
22:59:03|0.0029128
22:59:05|0.0029128
22:59:06|0.0029128
22:59:06|0.0029128
22:59:08|0.0029128
22:59:08|0.0029128
22:59:09|0.0029128
22:59:11|0.0029128
22:59:12|0.0029138
22:59:13|0.0029139
22:59:13|0.0029128
22:59:15|0.0029128
22:59:16|0.0029128
22:59:17|0.0029116
22:59:18|0.0029115
22:59:18|0.0029115
22:59:20|0.0029115
22:59:20|0.0029115
22:59:21|0.0029115
22:59:22|0.0029115
22:59:24|0.0029107
22:59:25|0.0029105
22:59:26|0.0029105
22:59:28|0.0029105
22:59:30|0.0029104
22:59:30|0.0029104
22:59:31|0.0029104
22:59:32|0.0029123
22:59:33|0.0029123
22:59:34|0.0029129
22:59:35|0.0029129
22:59:37|0.0029129
22:59:38|0.0029136
22:59:39|0.0029135
22:59:40|0.0029135
22:59:41|0.0029135
22:59:42|0.0029135
22:59:43|0.0029135
22:59:44|0.0029135
22:59:45|0.0029135
22:59:46|0.0029135
22:59:47|0.0029107
22:59:48|0.0029107
22:59:49|0.0029107
22:59:50|0.0029107
22:59:51|0.0029095
22:59:52|0.0029097
22:59:53|0.0029107
22:59:54|0.0029107
22:59:55|0.0029107
22:59:56|0.0029107
22:59:57|0.0029107
22:59:58|0.0029107
22:59:59|0.0029107
23:00:00|0.0029107
23:00:01|0.002909
23:00:02|0.0029105
23:00:03|0.0029105
23:00:04|0.0029095
23:00:05|0.0029107
23:00:06|0.0029108
23:00:07|0.0029108
23:00:08|0.0029081
23:00:09|0.0029081
23:00:11|0.002911
23:00:12|0.0029085
23:00:13|0.0029106
23:00:14|0.0029096
23:00:15|0.0029097
23:00:16|0.0029097
23:00:17|0.0029097
23:00:18|0.0029097
23:00:19|0.0029097
23:00:20|0.0029097
23:00:21|0.00291
23:00:22|0.00291
23:00:23|0.00291
23:00:24|0.00291
23:00:26|0.00291
23:00:28|0.00291
23:00:28|0.00291
23:00:29|0.00291
23:00:30|0.00291
23:00:31|0.00291
23:00:32|0.00291
23:00:33|0.0029105
23:00:34|0.0029105
23:00:35|0.0029105
23:00:37|0.0029105
23:00:38|0.0029105
23:00:39|0.0029105
23:00:40|0.0029105
23:00:41|0.0029105
23:00:42|0.0029105
23:00:43|0.0029105
23:00:44|0.0029083
23:00:45|0.0029083
23:00:45|0.0029083
23:00:47|0.0029083
23:00:48|0.0029076
23:00:49|0.0029072
23:00:51|0.0029076
23:00:52|0.0029076
23:00:53|0.0029076
23:00:53|0.0029072
23:00:55|0.0029068
23:00:55|0.0029077
23:00:57|0.0029077
23:00:57|0.0029078
23:00:58|0.0029078
23:00:59|0.0029078
23:01:00|0.0029078
23:01:02|0.0029078
23:01:03|0.0029076
23:01:04|0.0029076
23:01:04|0.0029094
23:01:05|0.0029098
23:01:06|0.0029098
23:01:07|0.0029098
23:01:08|0.0029098
23:01:09|0.0029107
23:01:10|0.0029107
23:01:11|0.0029111
23:01:13|0.0029113
23:01:13|0.0029113
23:01:15|0.0029109
23:01:15|0.0029109
23:01:16|0.0029109
23:01:18|0.0029104
23:01:18|0.0029096
23:01:20|0.0029096
23:01:21|0.0029096
23:01:22|0.0029096
23:01:23|0.0029096
23:01:25|0.00291
23:01:26|0.00291
23:01:27|0.00291
23:01:29|0.00291
23:01:29|0.00291
23:01:31|0.00291
23:01:32|0.0029092
23:01:33|0.0029092
23:01:34|0.0029092
23:01:35|0.0029092
23:01:36|0.0029092
23:01:37|0.0029092
23:01:38|0.0029092
23:01:39|0.0029092
23:01:40|0.0029092
23:01:41|0.0029092
23:01:42|0.0029092
23:01:44|0.0029092
23:01:44|0.0029075
23:01:45|0.0029064
23:01:46|0.0029063
23:01:48|0.0029055
23:01:49|0.0029054
23:01:51|0.0029043
23:01:51|0.0029053
23:01:52|0.0029053
23:01:53|0.0029053
23:01:54|0.0029046
23:01:55|0.0029046
23:01:57|0.002904
23:01:58|0.002904
23:01:59|0.002904
23:02:00|0.002904
23:02:01|0.0029059
23:02:02|0.0029044
23:02:03|0.0029044
23:02:05|0.0029052
23:02:05|0.0029052
23:02:06|0.0029068
23:02:07|0.0029075
23:02:08|0.0029072
23:02:09|0.0029072
23:02:10|0.0029072
23:02:12|0.0029072
23:02:13|0.0029072
23:02:14|0.0029072
23:02:15|0.0029072
23:02:16|0.0029074
23:02:17|0.0029074
23:02:18|0.0029074
23:02:19|0.0029074
23:02:20|0.0029052
23:02:21|0.0029052
23:02:22|0.0029052
23:02:23|0.0029052
23:02:24|0.0029052
23:02:25|0.0029052
23:02:25|0.0029052
23:02:28|0.0029052
23:02:29|0.0029055
23:02:30|0.0029055
23:02:30|0.0029055
23:02:32|0.0029055
23:02:33|0.0029055
23:02:34|0.0029055
23:02:35|0.0029055
23:02:37|0.0029055
23:02:37|0.0029055
23:02:38|0.0029055
23:02:40|0.0029047
23:02:40|0.0029047
23:02:42|0.0029047
23:02:43|0.0029047
23:02:43|0.0029044
23:02:45|0.0029044
23:02:46|0.0029042
23:02:47|0.0029042
23:02:49|0.0029048
23:02:50|0.0029048
23:02:51|0.0029048
23:02:52|0.0029068
23:02:53|0.0029068
23:02:53|0.0029068
23:02:55|0.0029068
23:02:55|0.0029047
23:02:56|0.0029047
23:02:58|0.0029047
23:02:59|0.0029047
23:03:00|0.0029047
23:03:01|0.0029047
23:03:02|0.0029047
23:03:03|0.0029042
23:03:04|0.0029042
23:03:05|0.0029042
23:03:06|0.0029049
23:03:08|0.0029049
23:03:09|0.0029049
23:03:10|0.0029049
23:03:11|0.0029088
23:03:12|0.0029095
23:03:13|0.0029096
23:03:14|0.0029096
23:03:15|0.00291
23:03:16|0.0029105
23:03:17|0.0029105
23:03:17|0.0029107
23:03:19|0.0029107
23:03:19|0.0029107
23:03:21|0.0029086
23:03:22|0.0029086
23:03:23|0.0029093
23:03:23|0.0029075
23:03:25|0.0029069
23:03:27|0.0029088
23:03:28|0.0029078
23:03:30|0.0029078
23:03:30|0.0029078
23:03:31|0.0029078
23:03:32|0.0029073
23:03:34|0.0029073
23:03:34|0.0029072
23:03:35|0.0029072
23:03:36|0.0029072
23:03:37|0.0029072
23:03:39|0.0029072
23:03:39|0.0029072
23:03:40|0.0029072
23:03:41|0.0029072
23:03:42|0.0029078
23:03:44|0.0029078
23:03:45|0.0029078
23:03:46|0.0029078
23:03:47|0.0029078
23:03:48|0.0029075
23:03:49|0.0029075
23:03:50|0.0029067
23:03:52|0.0029067
23:03:53|0.0029067
23:03:54|0.0029067
23:03:56|0.0029067
23:03:56|0.0029067
23:03:57|0.0029067
23:03:58|0.0029067
23:03:59|0.0029075
23:04:00|0.0029075
23:04:02|0.0029075
23:04:03|0.0029075
23:04:04|0.0029075
23:04:05|0.0029075
23:04:06|0.0029075
23:04:07|0.0029075
23:04:08|0.0029075
23:04:09|0.0029075
23:04:10|0.0029075
23:04:11|0.0029062
23:04:12|0.0029062
23:04:13|0.0029062
23:04:14|0.0029062
23:04:15|0.0029062
23:04:16|0.0029062
23:04:17|0.0029062
23:04:19|0.0029062
23:04:19|0.0029062
23:04:20|0.0029062
23:04:21|0.0029061
23:04:22|0.0029061
23:04:23|0.0029073
23:04:24|0.0029073
23:04:25|0.0029073
23:04:27|0.0029063
23:04:29|0.0029063
23:04:29|0.0029063
23:04:31|0.0029063
23:04:32|0.0029063
23:04:33|0.0029064
23:04:34|0.0029064
23:04:35|0.0029064
23:04:36|0.0029064
23:04:38|0.0029069
23:04:39|0.0029069
23:04:39|0.0029063
23:04:41|0.0029063
23:04:42|0.0029063
23:04:43|0.0029056
23:04:44|0.0029056
23:04:45|0.0029057
23:04:46|0.0029057
23:04:47|0.002906
23:04:48|0.002906
23:04:49|0.0029057
23:04:50|0.0029057
23:04:51|0.0029057
23:04:52|0.0029057
23:04:53|0.0029057
23:04:54|0.0029057
23:04:55|0.0029057
23:04:56|0.0029057
23:04:57|0.0029057
23:04:58|0.0029057
23:04:59|0.0029055
23:05:01|0.0029055
23:05:02|0.0029055
23:05:03|0.0029055
23:05:04|0.0029054
23:05:05|0.0029054
23:05:06|0.0029054
23:05:07|0.0029075
23:05:08|0.0029075
23:05:09|0.0029078
23:05:10|0.0029078
23:05:11|0.0029078
23:05:13|0.0029078
23:05:13|0.0029076
23:05:15|0.0029076
23:05:16|0.0029076
23:05:16|0.0029076
23:05:17|0.0029073
23:05:19|0.0029073
23:05:20|0.0029073
23:05:20|0.0029073
23:05:22|0.0029092
23:05:22|0.0029092
23:05:23|0.0029086
23:05:25|0.0029086
23:05:27|0.0029086
23:05:28|0.0029086
23:05:30|0.0029085
23:05:30|0.0029085
23:05:31|0.0029085
23:05:32|0.0029085
23:05:33|0.002908
23:05:34|0.002908
23:05:35|0.002908
23:05:36|0.002908
23:05:37|0.002908
23:05:38|0.0029077
23:05:39|0.0029068
23:05:41|0.0029068
23:05:42|0.0029068
23:05:43|0.0029068
23:05:44|0.0029068
23:05:46|0.0029068
23:05:47|0.0029068
23:05:47|0.0029068
23:05:49|0.0029072
23:05:50|0.0029072
23:05:51|0.0029067
23:05:52|0.0029067
23:05:54|0.0029063
23:05:55|0.0029057
23:05:56|0.0029057
23:05:57|0.0029066
23:05:58|0.0029068
23:05:59|0.0029068
23:06:00|0.0029068
23:06:01|0.0029057
23:06:02|0.0029057
23:06:03|0.0029057
23:06:04|0.0029057
23:06:06|0.0029057
23:06:07|0.0029088
23:06:07|0.0029092
23:06:09|0.0029094
23:06:10|0.0029094
23:06:11|0.0029094
23:06:12|0.0029088
23:06:13|0.0029077
23:06:14|0.0029091
23:06:15|0.0029091
23:06:16|0.0029091
23:06:17|0.0029091
23:06:18|0.0029077
23:06:19|0.0029077
23:06:20|0.0029077
23:06:22|0.0029077
23:06:22|0.0029077
23:06:23|0.0029077
23:06:24|0.0029077
23:06:25|0.0029087
23:06:26|0.0029087
23:06:28|0.0029083
23:06:29|0.0029083
23:06:31|0.0029083
23:06:32|0.0029083
23:06:33|0.002908
23:06:33|0.002908
23:06:35|0.002908
23:06:36|0.0029083
23:06:37|0.0029083
23:06:39|0.0029083
23:06:39|0.0029083
23:06:40|0.0029093
23:06:41|0.0029093
23:06:42|0.0029093
23:06:44|0.0029093
23:06:45|0.0029093
23:06:45|0.0029093
23:06:47|0.0029094
23:06:50|0.0029094
23:06:52|0.0029094
23:06:53|0.0029082
23:06:54|0.0029077
23:06:54|0.0029086
23:06:56|0.0029086
23:06:57|0.0029086
23:06:57|0.0029086
23:06:58|0.0029086
23:07:00|0.0029086
23:07:01|0.0029086
23:07:02|0.0029086
23:07:03|0.0029086
23:07:04|0.0029085
23:07:05|0.002909
23:07:06|0.002909
23:07:07|0.002909
23:07:08|0.002909
23:07:09|0.002909
23:07:10|0.002909
23:07:11|0.002909
23:07:12|0.002909
23:07:13|0.0029091
23:07:15|0.0029095
23:07:15|0.0029095
23:07:16|0.0029095
23:07:18|0.0029095
23:07:19|0.0029095
23:07:21|0.0029095
23:07:22|0.0029095
23:07:23|0.0029095
23:07:24|0.0029097
23:07:24|0.0029097
23:07:25|0.0029097
23:07:26|0.0029097
23:07:27|0.0029097
23:07:28|0.0029108
23:07:29|0.0029108
23:07:31|0.0029108
23:07:32|0.002911
23:07:33|0.002911
23:07:33|0.002911
23:07:34|0.002911
23:07:35|0.0029106
23:07:37|0.00291
23:07:37|0.00291
23:07:39|0.0029099
23:07:40|0.0029099
23:07:40|0.0029093
23:07:41|0.0029089
23:07:42|0.0029089
23:07:44|0.0029089
23:07:45|0.0029089
23:07:46|0.0029089
23:07:46|0.002909
23:07:48|0.0029101
23:07:49|0.0029101
23:07:51|0.0029103
23:07:52|0.0029103
23:07:53|0.0029103
23:07:54|0.0029103
23:07:55|0.0029103
23:07:56|0.0029103
23:07:57|0.0029103
23:07:57|0.0029103
23:07:59|0.0029103
23:08:00|0.0029103
23:08:01|0.0029082
23:08:02|0.0029082
23:08:03|0.0029082
23:08:04|0.0029082
23:08:05|0.0029082
23:08:06|0.0029082
23:08:06|0.0029082
23:08:09|0.0029088
23:08:09|0.0029088
23:08:10|0.0029088
23:08:11|0.0029088
23:08:12|0.0029088
23:08:13|0.0029088
23:08:14|0.0029096
23:08:15|0.0029096
23:08:16|0.0029096
23:08:17|0.0029096
23:08:19|0.0029096
23:08:19|0.0029096
23:08:21|0.0029096
23:08:22|0.0029096
23:08:23|0.0029096
23:08:23|0.0029096
23:08:25|0.0029096
23:08:26|0.0029096
23:08:27|0.0029096
23:08:29|0.0029103
23:08:29|0.0029103
23:08:30|0.0029087
23:08:32|0.0029087
23:08:33|0.0029087
23:08:35|0.0029087
23:08:36|0.0029087
23:08:38|0.0029087
23:08:39|0.0029102
23:08:40|0.0029102
23:08:41|0.0029102
23:08:42|0.0029102
23:08:43|0.0029087
23:08:45|0.0029087
23:08:45|0.0029087
23:08:47|0.0029096
23:08:48|0.0029096
23:08:50|0.0029101
23:08:51|0.0029094
23:08:51|0.0029101
23:08:53|0.0029101
23:08:53|0.0029092
23:08:54|0.0029092
23:08:56|0.0029092
23:08:58|0.0029081
23:09:00|0.0029085
23:09:00|0.0029098
23:09:02|0.0029084
23:09:03|0.0029084
23:09:04|0.0029083
23:09:05|0.0029083
23:09:05|0.0029082
23:09:07|0.0029082
23:09:08|0.0029081
23:09:09|0.0029081
23:09:10|0.0029081
23:09:11|0.0029078
23:09:12|0.0029087
23:09:13|0.0029087
23:09:13|0.0029087
23:09:16|0.0029081
23:09:16|0.0029085
23:09:17|0.0029082
23:09:18|0.0029082
23:09:19|0.0029077
23:09:20|0.0029077
23:09:21|0.0029075
23:09:22|0.0029075
23:09:23|0.0029073
23:09:24|0.0029073
23:09:25|0.0029073
23:09:26|0.0029074
23:09:27|0.0029066
23:09:28|0.0029066
23:09:29|0.002907
23:09:30|0.002907
23:09:31|0.002907
23:09:32|0.002907
23:09:34|0.002907
23:09:35|0.0029077
23:09:37|0.0029077
23:09:37|0.0029077
23:09:39|0.0029077
23:09:39|0.0029077
23:09:41|0.0029077
23:09:42|0.0029077
23:09:43|0.0029077
23:09:43|0.0029077
23:09:44|0.0029077
23:09:45|0.0029077
23:09:47|0.0029077
23:09:47|0.0029077
23:09:48|0.0029077
23:09:50|0.0029077
23:09:51|0.0029077
23:09:52|0.0029069
23:09:53|0.0029067
23:09:54|0.0029065
23:09:55|0.0029064
23:09:56|0.0029064
23:09:57|0.0029064
23:09:58|0.0029064
23:09:59|0.0029066
23:10:00|0.0029074
23:10:01|0.0029074
23:10:02|0.0029074
23:10:03|0.0029074
23:10:05|0.0029078
23:10:05|0.002907
23:10:06|0.0029078
23:10:07|0.0029078
23:10:08|0.0029078
23:10:09|0.0029078
23:10:10|0.0029083
23:10:11|0.0029069
23:10:12|0.0029069
23:10:13|0.0029069
23:10:14|0.0029069
23:10:15|0.0029069
23:10:16|0.0029069
23:10:17|0.0029069
23:10:18|0.0029069
23:10:19|0.0029058
23:10:20|0.0029058
23:10:21|0.0029058
23:10:22|0.0029058
23:10:23|0.0029065
23:10:25|0.0029066
23:10:26|0.0029066
23:10:27|0.0029066
23:10:28|0.0029069
23:10:29|0.0029069
23:10:30|0.0029069
23:10:31|0.0029069
23:10:32|0.0029069
23:10:33|0.0029069
23:10:34|0.0029065
23:10:36|0.0029069
23:10:37|0.0029072
23:10:38|0.0029072
23:10:40|0.0029072
23:10:40|0.0029072
23:10:41|0.0029067
23:10:42|0.0029067
23:10:43|0.0029067
23:10:45|0.0029067
23:10:45|0.0029069
23:10:47|0.0029069
23:10:47|0.0029069
23:10:49|0.0029069
23:10:50|0.0029069
23:10:51|0.0029069
23:10:52|0.0029069
23:10:53|0.0029069
23:10:54|0.0029061
23:10:55|0.0029061
23:10:56|0.0029072
23:10:57|0.0029072
23:10:58|0.0029072
23:10:59|0.0029072
23:11:00|0.0029072
23:11:01|0.0029072
23:11:01|0.0029084
23:11:03|0.0029084
23:11:04|0.0029084
23:11:05|0.0029084
23:11:06|0.0029084
23:11:07|0.0029087
23:11:08|0.0029087
23:11:09|0.0029084
23:11:10|0.0029088
23:11:11|0.0029092
23:11:12|0.0029092
23:11:12|0.0029092
23:11:14|0.0029092
23:11:15|0.0029092
23:11:15|0.0029095
23:11:17|0.00291
23:11:19|0.0029111
23:11:19|0.0029116
23:11:20|0.0029129
23:11:21|0.0029129
23:11:22|0.0029129
23:11:23|0.0029129
23:11:24|0.0029129
23:11:25|0.002914
23:11:26|0.0029126
23:11:27|0.0029126
23:11:28|0.0029137
23:11:29|0.0029138
23:11:30|0.0029138
23:11:31|0.0029138
23:11:32|0.0029138
23:11:34|0.0029138
23:11:35|0.0029138
23:11:35|0.0029146
23:11:36|0.0029146
23:11:39|0.0029146
23:11:39|0.0029146
23:11:40|0.0029149
23:11:41|0.0029149
23:11:42|0.0029149
23:11:44|0.0029128
23:11:46|0.002912
23:11:46|0.002912
23:11:48|0.002912
23:11:49|0.002912
23:11:49|0.002912
23:11:50|0.002912
23:11:52|0.002912
23:11:53|0.0029115
23:11:54|0.0029114
23:11:55|0.0029114
23:11:55|0.0029114
23:11:57|0.0029104
23:11:58|0.0029082
23:11:59|0.0029082
23:12:00|0.0029082
23:12:01|0.0029082
23:12:03|0.0029108
23:12:04|0.0029108
23:12:05|0.0029108
23:12:06|0.0029108
23:12:07|0.0029108
23:12:08|0.0029108
23:12:09|0.0029108
23:12:10|0.0029108
23:12:11|0.0029115
23:12:12|0.0029115
23:12:13|0.0029117
23:12:14|0.0029117
23:12:15|0.0029117
23:12:16|0.0029117
23:12:17|0.0029119
23:12:18|0.0029121
23:12:19|0.0029121
23:12:20|0.002911
23:12:21|0.002911
23:12:22|0.002911
23:12:23|0.002911
23:12:24|0.002911
23:12:25|0.002911
23:12:26|0.002911
23:12:27|0.002911
23:12:28|0.002911
23:12:29|0.0029107
23:12:30|0.0029107
23:12:31|0.0029106
23:12:32|0.0029106
23:12:33|0.0029106
23:12:35|0.0029095
23:12:36|0.0029095
23:12:38|0.0029111
23:12:38|0.0029108
23:12:39|0.0029105
23:12:40|0.0029108
23:12:41|0.0029108
23:12:43|0.0029115
23:12:43|0.0029115
23:12:45|0.0029115
23:12:46|0.0029115
23:12:47|0.0029115
23:12:48|0.0029115
23:12:49|0.0029115
23:12:50|0.0029078
23:12:51|0.0029078
23:12:52|0.0029092
23:12:53|0.0029092
23:12:53|0.0029092
23:12:55|0.0029092
23:12:57|0.0029081
23:12:57|0.0029081
23:12:59|0.0029081
23:13:00|0.0029087
23:13:01|0.0029087
23:13:03|0.0029087
23:13:04|0.0029094
23:13:05|0.0029094
23:13:06|0.0029094
23:13:07|0.0029094
23:13:08|0.0029094
23:13:09|0.0029094
23:13:10|0.0029094
23:13:11|0.0029097
23:13:12|0.0029097
23:13:13|0.0029097
23:13:14|0.0029097
23:13:15|0.0029097
23:13:16|0.0029097
23:13:17|0.0029097
23:13:18|0.0029108
23:13:19|0.0029108
23:13:20|0.0029108
23:13:21|0.0029108
23:13:22|0.0029106
23:13:23|0.0029113
23:13:24|0.0029113
23:13:25|0.0029113
23:13:26|0.0029113
23:13:27|0.0029108
23:13:28|0.0029102
23:13:29|0.0029102
23:13:30|0.0029102
23:13:31|0.0029102
23:13:32|0.0029102
23:13:33|0.0029097
23:13:34|0.0029097
23:13:35|0.0029097
23:13:36|0.0029097
23:13:38|0.0029097
23:13:39|0.0029097
23:13:40|0.0029101
23:13:41|0.0029096
23:13:42|0.0029095
23:13:43|0.0029098
23:13:44|0.0029098
23:13:45|0.0029098
23:13:47|0.0029098
23:13:48|0.0029098
23:13:49|0.0029092
23:13:49|0.0029092
23:13:51|0.0029089
23:13:52|0.0029089
23:13:52|0.0029088
23:13:54|0.0029087
23:13:54|0.0029087
23:13:56|0.0029087
23:13:57|0.0029087
23:13:58|0.0029087
23:13:59|0.0029094
23:14:00|0.0029094
23:14:01|0.0029094
23:14:02|0.0029094
23:14:03|0.0029094
23:14:04|0.0029094
23:14:04|0.0029094
23:14:06|0.0029094
23:14:07|0.0029094
23:14:07|0.0029094
23:14:09|0.0029094
23:14:10|0.0029094
23:14:11|0.0029094
23:14:12|0.0029094
23:14:12|0.0029094
23:14:13|0.0029094
23:14:16|0.0029082
23:14:16|0.0029082
23:14:17|0.0029082
23:14:18|0.0029082
23:14:19|0.0029082
23:14:20|0.0029082
23:14:21|0.0029082
23:14:22|0.0029082
23:14:23|0.0029097
23:14:24|0.0029097
23:14:25|0.00291
23:14:26|0.00291
23:14:27|0.00291
23:14:29|0.00291
23:14:30|0.00291
23:14:31|0.00291
23:14:32|0.00291
23:14:33|0.00291
23:14:34|0.00291
23:14:35|0.00291
23:14:36|0.0029094
23:14:38|0.0029094
23:14:39|0.0029094
23:14:39|0.0029094
23:14:41|0.0029094
23:14:42|0.0029094
23:14:43|0.0029094
23:14:44|0.0029094
23:14:45|0.0029091
23:14:47|0.0029105
23:14:47|0.0029105
23:14:48|0.0029105
23:14:50|0.0029105
23:14:51|0.0029105
23:14:51|0.0029105
23:14:52|0.0029105
23:14:53|0.0029105
23:14:55|0.0029105
23:14:56|0.0029105
23:14:56|0.0029105
23:14:57|0.0029105
23:14:59|0.0029105
23:14:59|0.0029072
23:15:01|0.0029086
23:15:02|0.0029086
23:15:04|0.0029086
23:15:05|0.0029086
23:15:07|0.0029086
23:15:07|0.0029086
23:15:08|0.0029086
23:15:09|0.0029086
23:15:10|0.0029092
23:15:11|0.0029092
23:15:12|0.0029092
23:15:13|0.0029092
23:15:14|0.0029098
23:15:15|0.0029098
23:15:16|0.0029095
23:15:17|0.0029095
23:15:18|0.0029095
23:15:19|0.0029095
23:15:20|0.0029093
23:15:21|0.0029093
23:15:22|0.0029093
23:15:23|0.0029094
23:15:24|0.0029106
23:15:25|0.0029102
23:15:26|0.002909
23:15:27|0.002909
23:15:28|0.002909
23:15:29|0.002909
23:15:30|0.002909
23:15:31|0.002909
23:15:32|0.002909
23:15:33|0.002909
23:15:34|0.002909
23:15:35|0.002909
23:15:36|0.0029095
23:15:37|0.0029098
23:15:39|0.0029098
23:15:39|0.0029098
23:15:42|0.0029098
23:15:42|0.0029098
23:15:43|0.0029098
23:15:45|0.0029109
23:15:45|0.0029114
23:15:47|0.0029114
23:15:47|0.0029114
23:15:50|0.0029114
23:15:51|0.0029115
23:15:52|0.002912
23:15:53|0.002912
23:15:54|0.002912
23:15:55|0.002912
23:15:56|0.002912
23:15:58|0.002912
23:16:00|0.002912
23:16:00|0.0029126
23:16:01|0.0029126
23:16:02|0.0029126
23:16:03|0.0029126
23:16:04|0.0029126
23:16:05|0.0029126
23:16:06|0.0029126
23:16:07|0.0029126
23:16:08|0.0029126
23:16:09|0.0029126
23:16:10|0.0029126
23:16:11|0.0029126
23:16:12|0.0029126
23:16:13|0.0029124
23:16:14|0.0029129
23:16:16|0.0029129
23:16:16|0.0029129
23:16:18|0.0029129
23:16:19|0.002913
23:16:20|0.002913
23:16:21|0.002913
23:16:22|0.0029134
23:16:23|0.0029134
23:16:23|0.0029134
23:16:25|0.0029134
23:16:26|0.0029134
23:16:27|0.0029134
23:16:27|0.0029134
23:16:29|0.0029131
23:16:29|0.0029128
23:16:31|0.0029128
23:16:32|0.0029128
23:16:33|0.0029128
23:16:34|0.0029128
23:16:35|0.0029128
23:16:35|0.0029128
23:16:37|0.0029128
23:16:38|0.0029128
23:16:40|0.0029128
23:16:40|0.0029128
23:16:42|0.0029128
23:16:43|0.0029128
23:16:44|0.0029128
23:16:45|0.0029133
23:16:47|0.0029133
23:16:48|0.0029133
23:16:48|0.0029133
23:16:50|0.0029133
23:16:51|0.0029133
23:16:51|0.0029133
23:16:53|0.0029133
23:16:53|0.0029133
23:16:55|0.0029133
23:16:56|0.0029133
23:16:57|0.0029129
23:16:58|0.0029129
23:16:59|0.0029129
23:17:00|0.0029129
23:17:01|0.0029129
23:17:02|0.0029138
23:17:04|0.0029138
23:17:05|0.0029138
23:17:05|0.0029145
23:17:06|0.0029145
23:17:09|0.0029145
23:17:09|0.0029145
23:17:10|0.0029145
23:17:12|0.0029145
23:17:12|0.0029145
23:17:14|0.0029145
23:17:14|0.0029145
23:17:16|0.0029145
23:17:17|0.0029145
23:17:19|0.0029145
23:17:19|0.0029145
23:17:20|0.0029145
23:17:21|0.0029145
23:17:22|0.0029145
23:17:24|0.0029148
23:17:25|0.0029148
23:17:26|0.0029148
23:17:27|0.0029148
23:17:29|0.0029148
23:17:29|0.0029148
23:17:30|0.002915
23:17:31|0.0029146
23:17:32|0.0029146
23:17:33|0.0029146
23:17:34|0.002915
23:17:35|0.002915
23:17:36|0.0029159
23:17:37|0.0029159
23:17:38|0.0029159
23:17:39|0.0029151
23:17:40|0.0029151
23:17:42|0.0029151
23:17:43|0.0029151
23:17:43|0.0029153
23:17:45|0.0029161
23:17:45|0.0029161
23:17:47|0.0029161
23:17:48|0.0029161
23:17:48|0.0029162
23:17:50|0.0029162
23:17:50|0.0029162
23:17:52|0.0029162
23:17:52|0.0029162
23:17:54|0.0029162
23:17:55|0.0029162
23:17:55|0.0029168
23:17:57|0.0029168
23:17:57|0.0029168
23:17:59|0.0029168
23:18:00|0.0029168
23:18:01|0.0029168
23:18:01|0.0029168
23:18:02|0.0029168
23:18:03|0.0029168
23:18:05|0.0029168
23:18:06|0.0029146
23:18:06|0.0029146
23:18:08|0.0029163
23:18:09|0.0029163
23:18:10|0.0029163
23:18:11|0.0029163
23:18:12|0.0029163
23:18:13|0.0029163
23:18:15|0.0029163
23:18:16|0.0029163
23:18:16|0.0029163
23:18:17|0.0029163
23:18:18|0.0029163
23:18:19|0.0029163
23:18:20|0.0029163
23:18:21|0.0029173
23:18:22|0.0029179
23:18:23|0.0029183
23:18:24|0.0029183
23:18:25|0.0029193
23:18:27|0.0029193
23:18:27|0.0029193
23:18:28|0.0029193
23:18:29|0.0029193
23:18:30|0.0029185
23:18:32|0.0029185
23:18:33|0.0029185
23:18:34|0.0029185
23:18:35|0.0029185
23:18:36|0.0029185
23:18:37|0.0029183
23:18:38|0.0029183
23:18:39|0.0029183
23:18:40|0.0029183
23:18:42|0.0029183
23:18:44|0.0029193
23:18:44|0.0029186
23:18:45|0.0029161
23:18:46|0.0029163
23:18:47|0.0029163
23:18:49|0.0029163
23:18:51|0.0029163
23:18:52|0.002918
23:18:53|0.0029183
23:18:53|0.0029183
23:18:54|0.0029183
23:18:55|0.0029183
23:18:56|0.0029192
23:18:57|0.0029192
23:18:59|0.0029193
23:19:00|0.0029193
23:19:00|0.0029193
23:19:02|0.0029193
23:19:04|0.0029193
23:19:04|0.0029193
23:19:05|0.0029193
23:19:07|0.0029193
23:19:08|0.0029193
23:19:09|0.0029193
23:19:10|0.0029206
23:19:11|0.002922
23:19:12|0.002922
23:19:13|0.002922
23:19:14|0.002922
23:19:15|0.002922
23:19:16|0.0029214
23:19:18|0.0029209
23:19:19|0.0029209
23:19:20|0.0029209
23:19:21|0.0029212
23:19:22|0.0029211
23:19:23|0.0029211
23:19:24|0.0029211
23:19:25|0.0029215
23:19:26|0.0029215
23:19:27|0.0029215
23:19:28|0.0029215
23:19:29|0.0029215
23:19:31|0.0029215
23:19:32|0.0029215
23:19:32|0.0029215
23:19:33|0.0029215
23:19:35|0.0029217
23:19:35|0.0029217
23:19:38|0.0029217
23:19:38|0.0029217
23:19:39|0.0029217
23:19:40|0.0029217
23:19:41|0.0029217
23:19:42|0.0029222
23:19:43|0.0029222
23:19:44|0.0029222
23:19:45|0.0029214
23:19:47|0.0029214
23:19:49|0.0029226
23:19:49|0.0029226
23:19:51|0.0029223
23:19:51|0.0029223
23:19:52|0.0029223
23:19:53|0.0029223
23:19:55|0.0029223
23:19:55|0.0029223
23:19:56|0.0029223
23:19:57|0.0029223
23:19:59|0.0029223
23:19:59|0.0029223
23:20:00|0.0029223
23:20:02|0.0029223
23:20:03|0.0029223
23:20:03|0.0029223
23:20:06|0.0029223
23:20:06|0.0029223
23:20:07|0.0029223
23:20:08|0.0029223
23:20:09|0.0029223
23:20:10|0.002923
23:20:11|0.0029223
23:20:12|0.0029223
23:20:14|0.0029223
23:20:15|0.0029223
23:20:16|0.0029223
23:20:17|0.0029223
23:20:18|0.0029223
23:20:18|0.0029223
23:20:20|0.0029223
23:20:21|0.0029223
23:20:22|0.0029223
23:20:23|0.0029223
23:20:23|0.0029217
23:20:25|0.0029217
23:20:25|0.0029217
23:20:28|0.0029217
23:20:28|0.0029217
23:20:29|0.0029217
23:20:30|0.0029217
23:20:31|0.0029217
23:20:32|0.0029217
23:20:33|0.0029217
23:20:34|0.0029226
23:20:35|0.0029226
23:20:36|0.0029226
23:20:37|0.0029226
23:20:38|0.0029226
23:20:40|0.0029226
23:20:41|0.0029226
23:20:42|0.0029226
23:20:43|0.0029226
23:20:45|0.0029226
23:20:45|0.0029226
23:20:47|0.0029224
23:20:49|0.0029223
23:20:50|0.0029223
23:20:50|0.0029223
23:20:51|0.0029223
23:20:52|0.0029199
23:20:53|0.0029199
23:20:54|0.0029199
23:20:55|0.0029199
23:20:56|0.0029194
23:20:58|0.0029194
23:20:58|0.0029194
23:21:00|0.0029179
23:21:00|0.0029179
23:21:01|0.0029179
23:21:03|0.0029179
23:21:04|0.0029179
23:21:05|0.0029179
23:21:06|0.0029179
23:21:07|0.0029179
23:21:09|0.0029179
23:21:09|0.0029177
23:21:11|0.0029177
23:21:12|0.0029177
23:21:13|0.0029176
23:21:14|0.0029176
23:21:15|0.0029183
23:21:16|0.0029183
23:21:17|0.0029183
23:21:18|0.0029183
23:21:19|0.0029183
23:21:20|0.0029183
23:21:21|0.0029183
23:21:23|0.0029183
23:21:23|0.0029183
23:21:24|0.0029183
23:21:26|0.0029181
23:21:27|0.0029181
23:21:28|0.0029181
23:21:29|0.0029181
23:21:29|0.0029181
23:21:31|0.0029181
23:21:32|0.0029181
23:21:33|0.0029183
23:21:33|0.0029183
23:21:35|0.0029187
23:21:36|0.0029184
23:21:37|0.0029184
23:21:38|0.0029184
23:21:38|0.0029184
23:21:40|0.0029189
23:21:41|0.0029189
23:21:42|0.0029189
23:21:43|0.0029189
23:21:45|0.0029189
23:21:45|0.0029189
23:21:46|0.0029193
23:21:47|0.0029193
23:21:49|0.0029193
23:21:49|0.0029193
23:21:52|0.0029193
23:21:53|0.0029193
23:21:53|0.0029193
23:21:54|0.0029193
23:21:55|0.0029193
23:21:57|0.0029193
23:21:58|0.0029193
23:21:58|0.0029193
23:21:59|0.0029193
23:22:00|0.0029193
23:22:01|0.0029193
23:22:02|0.0029193
23:22:03|0.0029193
23:22:04|0.0029193
23:22:06|0.0029193
23:22:07|0.0029193
23:22:08|0.0029193
23:22:09|0.0029193
23:22:10|0.0029192
23:22:11|0.0029192
23:22:12|0.0029192
23:22:13|0.0029192
23:22:14|0.0029192
23:22:15|0.0029198
23:22:16|0.00292
23:22:17|0.00292
23:22:18|0.00292
23:22:19|0.00292
23:22:20|0.00292
23:22:21|0.00292
23:22:22|0.00292
23:22:23|0.00292
23:22:24|0.00292
23:22:25|0.0029203
23:22:26|0.0029203
23:22:27|0.0029203
23:22:28|0.0029203
23:22:29|0.0029203
23:22:30|0.0029203
23:22:31|0.0029203
23:22:32|0.0029203
23:22:33|0.0029203
23:22:34|0.0029203
23:22:35|0.0029203
23:22:36|0.0029203
23:22:37|0.0029203
23:22:38|0.0029203
23:22:39|0.0029203
23:22:40|0.0029203
23:22:41|0.0029203
23:22:42|0.0029203
23:22:43|0.0029203
23:22:44|0.0029203
23:22:45|0.0029203
23:22:47|0.0029206
23:22:47|0.0029206
23:22:49|0.0029206
23:22:50|0.0029204
23:22:51|0.0029204
23:22:52|0.0029204
23:22:54|0.0029204
23:22:54|0.0029204
23:22:55|0.0029204
23:22:56|0.0029208
23:22:57|0.0029208
23:22:59|0.0029208
23:23:00|0.0029206
23:23:01|0.0029206
23:23:02|0.002921
23:23:04|0.002921
23:23:05|0.002921
23:23:06|0.0029202
23:23:08|0.0029202
23:23:08|0.0029202
23:23:09|0.0029202
23:23:10|0.0029198
23:23:11|0.0029198
23:23:12|0.0029198
23:23:13|0.0029198
23:23:14|0.0029195
23:23:15|0.0029195
23:23:16|0.0029195
23:23:17|0.0029195
23:23:19|0.0029195
23:23:20|0.0029195
23:23:21|0.0029195
23:23:22|0.0029195
23:23:23|0.0029195
23:23:24|0.0029195
23:23:25|0.0029195
23:23:26|0.0029195
23:23:27|0.0029195
23:23:28|0.0029193
23:23:29|0.0029193
23:23:29|0.0029193
23:23:31|0.0029192
23:23:31|0.0029192
23:23:32|0.0029192
23:23:34|0.0029192
23:23:35|0.0029192
23:23:36|0.0029191
23:23:37|0.0029191
23:23:39|0.0029191
23:23:40|0.0029191
23:23:41|0.0029191
23:23:41|0.0029191
23:23:42|0.0029191
23:23:44|0.0029191
23:23:44|0.0029191
23:23:46|0.0029191
23:23:48|0.0029191
23:23:49|0.0029191
23:23:49|0.0029191
23:23:50|0.0029182
23:23:52|0.0029182
23:23:53|0.0029182
23:23:54|0.0029183
23:23:55|0.0029183
23:23:56|0.0029183
23:23:57|0.0029183
23:23:58|0.0029191
23:23:59|0.0029191
23:24:00|0.002918
23:24:01|0.002918
23:24:02|0.002918
23:24:03|0.002918
23:24:05|0.002918
23:24:07|0.002918
23:24:07|0.002918
23:24:08|0.002918
23:24:09|0.002918
23:24:10|0.0029179
23:24:11|0.0029179
23:24:12|0.0029179
23:24:13|0.0029179
23:24:14|0.0029179
23:24:15|0.0029179
23:24:16|0.0029175
23:24:17|0.0029175
23:24:19|0.0029169
23:24:20|0.0029169
23:24:22|0.0029169
23:24:22|0.0029169
23:24:23|0.0029169
23:24:24|0.0029169
23:24:25|0.0029169
23:24:26|0.0029169
23:24:27|0.0029169
23:24:28|0.0029169
23:24:30|0.0029169
23:24:30|0.0029169
23:24:31|0.0029169
23:24:32|0.0029169
23:24:33|0.0029169
23:24:35|0.0029169
23:24:35|0.0029169
23:24:36|0.0029169
23:24:37|0.0029169
23:24:38|0.0029169
23:24:39|0.0029169
23:24:40|0.0029169
23:24:41|0.0029169
23:24:42|0.0029168
23:24:43|0.0029168
23:24:44|0.0029167
23:24:45|0.0029166
23:24:47|0.0029167
23:24:49|0.0029167
23:24:50|0.0029167
23:24:51|0.0029167
23:24:52|0.0029169
23:24:53|0.0029169
23:24:54|0.0029169
23:24:55|0.0029169
23:24:56|0.0029169
23:24:58|0.0029169
23:24:58|0.0029169
23:24:59|0.0029169
23:25:00|0.0029169
23:25:02|0.0029169
23:25:02|0.0029187
23:25:04|0.0029187
23:25:05|0.0029187
23:25:06|0.0029187
23:25:07|0.0029187
23:25:08|0.0029187
23:25:09|0.0029187
23:25:10|0.0029187
23:25:11|0.0029187
23:25:12|0.0029168
23:25:13|0.0029168
23:25:14|0.0029168
23:25:15|0.0029168
23:25:17|0.0029168
23:25:18|0.0029168
23:25:19|0.0029168
23:25:21|0.0029168
23:25:21|0.0029168
23:25:23|0.0029168
23:25:24|0.0029168
23:25:25|0.0029168
23:25:26|0.0029167
23:25:27|0.0029166
23:25:28|0.0029166
23:25:29|0.0029166
23:25:30|0.0029166
23:25:31|0.0029155
23:25:32|0.0029155
23:25:32|0.0029155
23:25:33|0.0029155
23:25:34|0.002915
23:25:36|0.0029151
23:25:37|0.0029153
23:25:38|0.0029153
23:25:39|0.0029159
23:25:39|0.0029171
23:25:40|0.0029171
23:25:42|0.0029167
23:25:43|0.0029167
23:25:43|0.0029167
23:25:45|0.0029167
23:25:46|0.0029167
23:25:47|0.0029167
23:25:49|0.0029167
23:25:50|0.0029167
23:25:51|0.0029167
23:25:52|0.0029167
23:25:52|0.0029167
23:25:54|0.0029159
23:25:55|0.0029159
23:25:56|0.0029159
23:25:57|0.0029152
23:25:58|0.0029152
23:26:00|0.0029152
23:26:00|0.0029152
23:26:01|0.0029152
23:26:03|0.0029152
23:26:04|0.0029152
23:26:05|0.0029165
23:26:06|0.002915
23:26:07|0.002915
23:26:08|0.002915
23:26:09|0.0029149
23:26:10|0.0029149
23:26:12|0.0029149
23:26:12|0.0029153
23:26:13|0.0029153
23:26:14|0.0029153
23:26:16|0.0029144
23:26:16|0.0029144
23:26:17|0.0029144
23:26:19|0.0029144
23:26:19|0.0029144
23:26:21|0.0029144
23:26:21|0.0029144
23:26:22|0.0029144
23:26:23|0.0029144
23:26:24|0.0029144
23:26:25|0.0029144
23:26:26|0.0029144
23:26:28|0.0029136
23:26:29|0.002913
23:26:30|0.002912
23:26:31|0.002912
23:26:32|0.002912
23:26:33|0.0029124
23:26:34|0.0029124
23:26:35|0.0029124
23:26:36|0.0029121
23:26:37|0.0029121
23:26:38|0.0029121
23:26:40|0.0029115
23:26:40|0.0029115
23:26:42|0.0029115
23:26:43|0.0029115
23:26:43|0.0029115
23:26:44|0.0029115
23:26:45|0.0029115
23:26:46|0.0029115
23:26:48|0.0029115
23:26:48|0.0029115
23:26:50|0.0029115
23:26:51|0.0029115
23:26:52|0.0029115
23:26:53|0.0029115
23:26:54|0.0029115
23:26:55|0.0029115
23:26:56|0.0029106
23:26:57|0.002911
23:26:58|0.0029108
23:26:59|0.0029108
23:27:00|0.0029128
23:27:01|0.0029128
23:27:02|0.0029128
23:27:03|0.0029128
23:27:05|0.0029128
23:27:05|0.0029128
23:27:07|0.0029128
23:27:08|0.0029128
23:27:09|0.0029129
23:27:10|0.0029129
23:27:11|0.0029131
23:27:12|0.0029131
23:27:13|0.0029131
23:27:14|0.0029131
23:27:16|0.0029131
23:27:17|0.0029131
23:27:18|0.0029131
23:27:19|0.0029131
23:27:21|0.0029131
23:27:21|0.0029131
23:27:22|0.0029131
23:27:23|0.0029131
23:27:24|0.0029131
23:27:25|0.0029131
23:27:26|0.0029131
23:27:27|0.0029131
23:27:28|0.0029131
23:27:29|0.0029128
23:27:30|0.0029128
23:27:31|0.0029131
23:27:32|0.0029131
23:27:34|0.0029131
23:27:34|0.0029131
23:27:35|0.0029131
23:27:36|0.0029131
23:27:37|0.0029131
23:27:38|0.0029131
23:27:39|0.0029131
23:27:40|0.0029131
23:27:41|0.0029131
23:27:42|0.0029131
23:27:43|0.0029131
23:27:44|0.0029131
23:27:45|0.0029131
23:27:46|0.0029131
23:27:47|0.0029131
23:27:48|0.0029131
23:27:49|0.0029131
23:27:50|0.0029131
23:27:51|0.0029131
23:27:53|0.0029131
23:27:53|0.0029131
23:27:54|0.0029131
23:27:55|0.0029131
23:27:56|0.0029131
23:27:57|0.0029131
23:27:59|0.0029131
23:27:59|0.0029131
23:28:01|0.0029131
23:28:01|0.0029131
23:28:03|0.0029131
23:28:04|0.0029131
23:28:04|0.0029132
23:28:05|0.002913
23:28:06|0.002913
23:28:09|0.0029136
23:28:10|0.0029149
23:28:11|0.0029149
23:28:12|0.0029149
23:28:13|0.0029149
23:28:13|0.0029149
23:28:15|0.0029149
23:28:16|0.0029149
23:28:16|0.0029151
23:28:17|0.0029153
23:28:19|0.0029154
23:28:21|0.0029165
23:28:21|0.0029165
23:28:22|0.0029165
23:28:24|0.0029165
23:28:25|0.0029165
23:28:26|0.0029165
23:28:27|0.0029165
23:28:28|0.0029165
23:28:30|0.0029165
23:28:30|0.0029174
23:28:32|0.0029174
23:28:33|0.0029174
23:28:34|0.0029174
23:28:35|0.0029174
23:28:36|0.0029174
23:28:37|0.0029174
23:28:38|0.0029174
23:28:39|0.0029174
23:28:40|0.0029174
23:28:41|0.0029175
23:28:42|0.0029179
23:28:43|0.0029179
23:28:44|0.0029173
23:28:46|0.0029173
23:28:46|0.0029173
23:28:48|0.0029184
23:28:49|0.0029184
23:28:50|0.0029192
23:28:50|0.0029192
23:28:51|0.0029192
23:28:53|0.0029192
23:28:53|0.0029192
23:28:54|0.0029191
23:28:55|0.0029191
23:28:57|0.0029191
23:28:58|0.0029191
23:28:58|0.0029191
23:28:59|0.0029191
23:29:00|0.0029191
23:29:03|0.0029191
23:29:04|0.0029191
23:29:06|0.0029191
23:29:06|0.0029191
23:29:07|0.0029191
23:29:08|0.0029191
23:29:09|0.0029191
23:29:10|0.0029191
23:29:11|0.0029191
23:29:12|0.0029191
23:29:13|0.0029191
23:29:15|0.0029191
23:29:16|0.0029191
23:29:17|0.0029191
23:29:17|0.0029191
23:29:19|0.0029191
23:29:21|0.0029191
23:29:21|0.0029191
23:29:23|0.0029191
23:29:25|0.0029191
23:29:25|0.0029191
23:29:26|0.0029191
23:29:28|0.0029191
23:29:29|0.0029191
23:29:29|0.0029191
23:29:30|0.0029191
23:29:32|0.0029191
23:29:33|0.0029191
23:29:34|0.0029191
23:29:35|0.0029191
23:29:36|0.0029191
23:29:37|0.0029191
23:29:38|0.0029191
23:29:39|0.0029191
23:29:41|0.0029191
23:29:41|0.0029171
23:29:42|0.0029171
23:29:43|0.0029171
23:29:45|0.0029171
23:29:45|0.0029171
23:29:46|0.0029171
23:29:47|0.002917
23:29:49|0.0029163
23:29:50|0.0029176
23:29:50|0.0029187
23:29:51|0.0029187
23:29:53|0.0029187
23:29:53|0.0029185
23:29:54|0.0029185
23:29:55|0.0029185
23:29:56|0.0029185
23:29:57|0.0029185
23:29:58|0.0029185
23:29:59|0.0029185
23:30:00|0.0029185
23:30:01|0.0029185
23:30:02|0.0029185
23:30:04|0.0029185
23:30:05|0.0029185
23:30:06|0.0029185
23:30:07|0.0029166
23:30:08|0.0029167
23:30:09|0.0029116
23:30:10|0.0029125
23:30:11|0.002913
23:30:12|0.0029141
23:30:13|0.0029141
23:30:15|0.0029133
23:30:15|0.0029133
23:30:16|0.0029133
23:30:17|0.0029133
23:30:18|0.0029133
23:30:19|0.0029133
23:30:20|0.0029133
23:30:22|0.0029133
23:30:22|0.0029133
23:30:24|0.0029133
23:30:24|0.0029124
23:30:26|0.0029124
23:30:27|0.0029124
23:30:28|0.0029124
23:30:30|0.0029125
23:30:31|0.0029125
23:30:32|0.0029125
23:30:34|0.0029125
23:30:34|0.0029125
23:30:35|0.0029125
23:30:37|0.0029125
23:30:38|0.0029125
23:30:39|0.0029125
23:30:39|0.0029126
23:30:42|0.002912
23:30:42|0.002912
23:30:43|0.002912
23:30:44|0.0029122
23:30:45|0.0029131
23:30:46|0.0029131
23:30:47|0.0029131
23:30:48|0.0029131
23:30:49|0.0029131
23:30:51|0.0029131
23:30:52|0.0029131
23:30:53|0.0029131
23:30:55|0.0029131
23:30:56|0.0029131
23:30:58|0.0029131
23:30:59|0.0029131
23:31:00|0.0029131
23:31:01|0.0029131
23:31:01|0.0029131
23:31:03|0.0029131
23:31:03|0.0029132
23:31:04|0.0029132
23:31:05|0.0029132
23:31:07|0.0029132
23:31:07|0.0029132
23:31:09|0.0029132
23:31:09|0.0029132
23:31:11|0.0029132
23:31:11|0.0029132
23:31:13|0.0029132
23:31:13|0.0029132
23:31:14|0.0029132
23:31:16|0.0029132
23:31:17|0.0029132
23:31:17|0.0029132
23:31:20|0.0029132
23:31:20|0.0029132
23:31:21|0.002912
23:31:22|0.0029119
23:31:23|0.0029117
23:31:24|0.0029117
23:31:25|0.0029117
23:31:26|0.0029117
23:31:27|0.0029122
23:31:28|0.0029122
23:31:29|0.0029122
23:31:31|0.0029122
23:31:32|0.0029109
23:31:33|0.0029114
23:31:33|0.0029114
23:31:34|0.0029123
23:31:36|0.0029123
23:31:36|0.0029119
23:31:37|0.0029119
23:31:39|0.0029119
23:31:40|0.0029109
23:31:41|0.0029109
23:31:42|0.0029109
23:31:43|0.0029109
23:31:44|0.0029109
23:31:45|0.0029109
23:31:45|0.0029109
23:31:47|0.0029109
23:31:47|0.0029109
23:31:49|0.0029109
23:31:50|0.0029109
23:31:51|0.0029109
23:31:53|0.0029135
23:31:53|0.0029135
23:31:54|0.0029135
23:31:55|0.0029135
23:31:57|0.0029135
23:31:58|0.0029135
23:31:59|0.0029135
23:32:00|0.0029135
23:32:01|0.0029135
23:32:02|0.0029135
23:32:03|0.0029142
23:32:04|0.0029117
23:32:05|0.0029117
23:32:06|0.0029117
23:32:07|0.0029117
23:32:08|0.0029117
23:32:09|0.0029117
23:32:10|0.0029117
23:32:11|0.0029117
23:32:12|0.0029117
23:32:13|0.0029115
23:32:14|0.0029115
23:32:16|0.0029115
23:32:17|0.0029115
23:32:17|0.0029115
23:32:19|0.0029115
23:32:19|0.0029115
23:32:21|0.0029115
23:32:21|0.0029115
23:32:22|0.0029115
23:32:23|0.0029115
23:32:24|0.0029115
23:32:25|0.0029115
23:32:26|0.0029115
23:32:28|0.0029115
23:32:28|0.0029115
23:32:30|0.0029115
23:32:31|0.0029115
23:32:32|0.0029115
23:32:32|0.0029115
23:32:33|0.0029115
23:32:34|0.0029115
23:32:35|0.0029115
23:32:36|0.0029115
23:32:37|0.002913
23:32:38|0.002913
23:32:39|0.002913
23:32:40|0.002913
23:32:42|0.002913
23:32:43|0.002913
23:32:43|0.002913
23:32:45|0.002913
23:32:45|0.002913
23:32:46|0.002913
23:32:47|0.002913
23:32:49|0.002913
23:32:49|0.002913
23:32:51|0.002913
23:32:52|0.002913
23:32:53|0.0029108
23:32:54|0.0029108
23:32:55|0.0029108
23:32:56|0.0029108
23:32:57|0.0029108
23:32:59|0.0029108
23:32:59|0.0029108
23:33:01|0.0029113
23:33:02|0.0029097
23:33:03|0.0029108
23:33:04|0.0029105
23:33:05|0.0029105
23:33:06|0.0029105
23:33:07|0.0029105
23:33:09|0.0029105
23:33:10|0.0029105
23:33:11|0.0029105
23:33:12|0.0029119
23:33:12|0.0029111
23:33:14|0.0029111
23:33:15|0.0029111
23:33:16|0.0029111
23:33:17|0.0029111
23:33:18|0.0029111
23:33:19|0.0029111
23:33:20|0.0029122
23:33:21|0.0029128
23:33:22|0.0029128
23:33:23|0.0029128
23:33:25|0.0029118
23:33:25|0.0029118
23:33:27|0.0029118
23:33:27|0.0029118
23:33:29|0.0029118
23:33:30|0.0029118
23:33:31|0.0029118
23:33:32|0.0029118
23:33:34|0.0029118
23:33:34|0.0029123
23:33:35|0.0029123
23:33:36|0.0029123
23:33:37|0.0029123
23:33:38|0.0029123
23:33:39|0.0029122
23:33:40|0.0029122
23:33:41|0.0029111
23:33:42|0.0029111
23:33:43|0.0029111
23:33:44|0.0029111
23:33:45|0.0029111
23:33:46|0.0029111
23:33:47|0.0029111
23:33:48|0.0029111
23:33:49|0.0029111
23:33:50|0.0029126
23:33:52|0.0029126
23:33:53|0.0029126
23:33:55|0.0029126
23:33:55|0.0029126
23:33:56|0.0029126
23:33:58|0.0029126
23:33:59|0.0029126
23:34:00|0.0029126
23:34:01|0.0029129
23:34:02|0.0029129
23:34:04|0.0029129
23:34:04|0.0029129
23:34:05|0.0029129
23:34:06|0.0029129
23:34:08|0.0029129
23:34:09|0.0029129
23:34:10|0.0029137
23:34:11|0.0029137
23:34:12|0.0029137
23:34:13|0.0029137
23:34:14|0.0029137
23:34:15|0.0029133
23:34:16|0.0029133
23:34:17|0.0029133
23:34:19|0.0029133
23:34:20|0.0029133
23:34:20|0.0029133
23:34:22|0.0029133
23:34:23|0.0029133
23:34:24|0.002913
23:34:25|0.002913
23:34:26|0.0029127
23:34:28|0.0029115
23:34:28|0.0029115
23:34:29|0.0029111
23:34:30|0.0029111
23:34:31|0.0029112
23:34:32|0.0029112
23:34:33|0.0029112
23:34:34|0.0029112
23:34:35|0.0029112
23:34:36|0.0029112
23:34:37|0.0029108
23:34:38|0.0029108
23:34:39|0.0029108
23:34:40|0.0029108
23:34:41|0.0029118
23:34:42|0.0029118
23:34:43|0.0029118
23:34:44|0.0029108
23:34:46|0.0029108
23:34:47|0.0029119
23:34:49|0.0029118
23:34:49|0.0029125
23:34:50|0.0029125
23:34:51|0.0029119
23:34:52|0.0029119
23:34:53|0.0029112
23:34:54|0.0029119
23:34:55|0.0029114
23:34:57|0.0029114
23:34:58|0.0029103
23:34:59|0.0029105
23:35:00|0.0029105
23:35:00|0.0029108
23:35:02|0.0029108
23:35:04|0.0029108
23:35:05|0.0029099
23:35:06|0.0029104
23:35:08|0.0029102
23:35:09|0.0029102
23:35:10|0.0029107
23:35:11|0.0029107
23:35:12|0.0029121
23:35:13|0.0029121
23:35:14|0.0029121
23:35:15|0.0029121
23:35:16|0.0029121
23:35:17|0.0029121
23:35:18|0.0029121
23:35:19|0.0029121
23:35:20|0.0029121
23:35:21|0.0029117
23:35:23|0.0029112
23:35:23|0.0029106
23:35:24|0.002909
23:35:26|0.0029102
23:35:26|0.0029102
23:35:27|0.0029102
23:35:28|0.0029121
23:35:30|0.0029121
23:35:30|0.0029127
23:35:31|0.0029127
23:35:33|0.0029128
23:35:34|0.0029128
23:35:35|0.0029128
23:35:36|0.0029103
23:35:37|0.0029128
23:35:38|0.0029128
23:35:40|0.0029134
23:35:41|0.0029136
23:35:43|0.0029134
23:35:43|0.0029136
23:35:44|0.0029119
23:35:45|0.0029119
23:35:46|0.0029119
23:35:47|0.0029131
23:35:48|0.0029131
23:35:49|0.0029131
23:35:50|0.0029131
23:35:51|0.002913
23:35:52|0.002913
23:35:54|0.002913
23:35:56|0.002913
23:35:57|0.0029116
23:35:58|0.0029116
23:35:58|0.0029115
23:36:00|0.002911
23:36:01|0.0029107
23:36:02|0.0029107
23:36:04|0.0029107
23:36:05|0.0029107
23:36:06|0.002911
23:36:07|0.0029105
23:36:08|0.0029114
23:36:09|0.0029114
23:36:11|0.0029114
23:36:11|0.0029114
23:36:13|0.0029114
23:36:14|0.0029114
23:36:15|0.0029114
23:36:16|0.0029114
23:36:17|0.0029114
23:36:19|0.0029114
23:36:19|0.0029114
23:36:21|0.0029114
23:36:21|0.0029116
23:36:23|0.0029116
23:36:23|0.0029116
23:36:25|0.0029102
23:36:26|0.0029102
23:36:28|0.0029102
23:36:28|0.0029102
23:36:30|0.0029102
23:36:31|0.0029102
23:36:31|0.0029102
23:36:32|0.0029102
23:36:34|0.0029092
23:36:34|0.0029092
23:36:36|0.0029092
23:36:37|0.0029092
23:36:37|0.0029092
23:36:38|0.0029092
23:36:39|0.0029089
23:36:41|0.0029089
23:36:41|0.0029089
23:36:43|0.0029089
23:36:43|0.0029089
23:36:44|0.0029089
23:36:46|0.0029089
23:36:47|0.0029093
23:36:47|0.0029093
23:36:48|0.0029093
23:36:50|0.0029093
23:36:50|0.0029093
23:36:51|0.0029096
23:36:52|0.0029096
23:36:53|0.0029098
23:36:54|0.0029098
23:36:56|0.0029098
23:36:58|0.0029099
23:36:59|0.0029099
23:37:00|0.0029099
23:37:01|0.0029098
23:37:02|0.0029098
23:37:03|0.0029098
23:37:04|0.0029098
23:37:05|0.0029098
23:37:06|0.0029098
23:37:07|0.0029098
23:37:08|0.0029098
23:37:09|0.0029104
23:37:10|0.0029104
23:37:11|0.0029104
23:37:13|0.0029104
23:37:13|0.0029104
23:37:14|0.0029104
23:37:16|0.0029104
23:37:16|0.0029104
23:37:18|0.0029104
23:37:19|0.0029104
23:37:20|0.0029104
23:37:21|0.0029092
23:37:22|0.0029092
23:37:24|0.0029089
23:37:24|0.0029089
23:37:25|0.0029089
23:37:26|0.0029086
23:37:28|0.0029086
23:37:28|0.0029087
23:37:29|0.0029087
23:37:30|0.0029087
23:37:31|0.0029087
23:37:32|0.0029087
23:37:33|0.0029087
23:37:35|0.0029087
23:37:35|0.0029087
23:37:36|0.0029086
23:37:37|0.0029084
23:37:38|0.0029084
23:37:40|0.0029084
23:37:40|0.0029084
23:37:42|0.0029083
23:37:43|0.0029083
23:37:44|0.0029073
23:37:45|0.0029071
23:37:46|0.0029057
23:37:47|0.002906
23:37:48|0.0029063
23:37:49|0.0029063
23:37:50|0.0029063
23:37:51|0.0029063
23:37:52|0.0029055
23:37:53|0.0029063
23:37:54|0.0029063
23:37:55|0.002906
23:37:57|0.0029057
23:37:59|0.0029057
23:38:00|0.0029058
23:38:01|0.0029058
23:38:02|0.002905
23:38:02|0.0029051
23:38:05|0.002905
23:38:05|0.002905
23:38:06|0.0029049
23:38:07|0.0029049
23:38:08|0.0029049
23:38:09|0.0029049
23:38:10|0.0029049
23:38:11|0.0029043
23:38:12|0.0029041
23:38:13|0.0029046
23:38:14|0.0029046
23:38:15|0.0029046
23:38:16|0.0029046
23:38:17|0.0029046
23:38:18|0.0029046
23:38:20|0.0029042
23:38:22|0.0029042
23:38:22|0.0029042
23:38:23|0.0029038
23:38:25|0.0029034
23:38:26|0.0029033
23:38:27|0.0029033
23:38:28|0.0029033
23:38:29|0.0029032
23:38:30|0.0029032
23:38:31|0.0029032
23:38:32|0.0029029
23:38:33|0.0029035
23:38:34|0.0029035
23:38:36|0.0029028
23:38:37|0.0029026
23:38:37|0.0029025
23:38:38|0.0029026
23:38:40|0.0029016
23:38:40|0.0029016
23:38:41|0.0029024
23:38:42|0.0029024
23:38:44|0.0029025
23:38:44|0.0029015
23:38:45|0.0029018
23:38:47|0.0029022
23:38:47|0.0029022
23:38:49|0.0029022
23:38:49|0.0029022
23:38:50|0.0029022
23:38:51|0.0029022
23:38:52|0.0029022
23:38:54|0.0029022
23:38:54|0.0029022
23:38:55|0.0029025
23:38:56|0.0029027
23:38:57|0.0029027
23:38:59|0.0029028
23:39:00|0.0029028
23:39:02|0.0029026
23:39:02|0.0029026
23:39:04|0.0029033
23:39:06|0.0029042
23:39:06|0.0029047
23:39:08|0.0029055
23:39:08|0.0029055
23:39:10|0.002906
23:39:10|0.002906
23:39:11|0.0029058
23:39:13|0.002906
23:39:13|0.002906
23:39:14|0.002906
23:39:16|0.0029055
23:39:17|0.0029055
23:39:17|0.0029037
23:39:18|0.0029037
23:39:19|0.002905
23:39:21|0.0029049
23:39:21|0.0029049
23:39:23|0.0029049
23:39:24|0.002907
23:39:25|0.0029068
23:39:25|0.0029069
23:39:26|0.0029069
23:39:28|0.0029069
23:39:29|0.0029069
23:39:30|0.0029073
23:39:30|0.0029073
23:39:31|0.0029073
23:39:33|0.0029073
23:39:33|0.0029073
23:39:35|0.002907
23:39:35|0.0029067
23:39:37|0.0029067
23:39:37|0.0029067
23:39:38|0.002908
23:39:40|0.0029088
23:39:41|0.0029088
23:39:41|0.0029072
23:39:42|0.0029078
23:39:44|0.0029078
23:39:44|0.0029078
23:39:45|0.002908
23:39:46|0.002908
23:39:47|0.002908
23:39:48|0.002908
23:39:49|0.0029084
23:39:51|0.0029084
23:39:51|0.0029088
23:39:53|0.0029088
23:39:54|0.0029088
23:39:54|0.0029078
23:39:56|0.0029078
23:39:56|0.0029078
23:39:57|0.0029078
23:39:59|0.0029091
23:39:59|0.0029073
23:40:01|0.0029021
23:40:03|0.0029021
23:40:04|0.0029002
23:40:05|0.0029002
23:40:05|0.0029001
23:40:06|0.002901
23:40:07|0.002901
23:40:09|0.002901
23:40:10|0.002901
23:40:11|0.0029
23:40:13|0.0029018
23:40:13|0.0029018
23:40:14|0.0029018
23:40:15|0.0029011
23:40:17|0.0029011
23:40:18|0.0029011
23:40:19|0.0029011
23:40:20|0.0029027
23:40:21|0.0029028
23:40:22|0.0029028
23:40:23|0.0029028
23:40:24|0.0029028
23:40:26|0.0029028
23:40:27|0.0029028
23:40:27|0.0029028
23:40:28|0.0029028
23:40:30|0.0029019
23:40:32|0.0029032
23:40:32|0.0029035
23:40:33|0.0029035
23:40:34|0.0029035
23:40:35|0.0029041
23:40:37|0.0029041
23:40:37|0.0029041
23:40:38|0.0029041
23:40:40|0.0029041
23:40:41|0.0029041
23:40:42|0.0029041
23:40:43|0.002904
23:40:43|0.002904
23:40:45|0.002904
23:40:46|0.002904
23:40:46|0.002904
23:40:48|0.002904
23:40:49|0.002904
23:40:50|0.0029043
23:40:51|0.0029043
23:40:51|0.0029043
23:40:53|0.0029043
23:40:54|0.0029043
23:40:54|0.0029043
23:40:56|0.0029043
23:40:56|0.0029043
23:40:58|0.0029043
23:40:58|0.0029043
23:41:00|0.0029043
23:41:01|0.0029043
23:41:03|0.0029043
23:41:03|0.0029043
23:41:05|0.0029043
23:41:06|0.0029043
23:41:07|0.0029043
23:41:07|0.0029043
23:41:09|0.0029043
23:41:10|0.0029043
23:41:11|0.0029043
23:41:11|0.0029043
23:41:13|0.0029043
23:41:14|0.0029043
23:41:14|0.0029043
23:41:17|0.0029043
23:41:18|0.0029043
23:41:18|0.0029043
23:41:19|0.0029043
23:41:21|0.0029043
23:41:23|0.0029043
23:41:23|0.0029043
23:41:24|0.0029043
23:41:25|0.0029043
23:41:26|0.002904
23:41:28|0.002904
23:41:28|0.002904
23:41:29|0.0029036
23:41:30|0.0029036
23:41:31|0.0029036
23:41:32|0.0029036
23:41:34|0.0029031
23:41:34|0.0029031
23:41:35|0.0029031
23:41:37|0.0029021
23:41:39|0.0029009
23:41:39|0.0029006
23:41:41|0.0029007
23:41:41|0.0029007
23:41:42|0.0029007
23:41:43|0.0029007
23:41:44|0.0029025
23:41:46|0.0029017
23:41:47|0.0029017
23:41:47|0.0029017
23:41:48|0.002902
23:41:50|0.002902
23:41:50|0.002902
23:41:52|0.002902
23:41:52|0.002902
23:41:54|0.002902
23:41:54|0.002902
23:41:56|0.002902
23:41:56|0.002902
23:41:58|0.002902
23:41:58|0.002902
23:42:00|0.0029008
23:42:02|0.0028999
23:42:04|0.0028999
23:42:04|0.0028999
23:42:05|0.0028999
23:42:06|0.0028983
23:42:07|0.0028979
23:42:08|0.0028979
23:42:09|0.0028975
23:42:10|0.0028975
23:42:12|0.0028968
23:42:14|0.0028969
23:42:14|0.0028977
23:42:15|0.0028977
23:42:16|0.0028979
23:42:17|0.0028979
23:42:19|0.0028979
23:42:21|0.0028965
23:42:21|0.0028965
23:42:23|0.0028965
23:42:23|0.0028965
23:42:25|0.0028958
23:42:25|0.0028958
23:42:26|0.0028958
23:42:27|0.0028958
23:42:29|0.0028958
23:42:30|0.0028958
23:42:31|0.0028958
23:42:32|0.0028963
23:42:33|0.0028966
23:42:34|0.0028968
23:42:35|0.0028968
23:42:36|0.0028968
23:42:37|0.0028968
23:42:38|0.0028965
23:42:39|0.0028965
23:42:40|0.0028965
23:42:41|0.0028968
23:42:42|0.0028968
23:42:43|0.0028958
23:42:44|0.0028958
23:42:45|0.0028958
23:42:46|0.0028958
23:42:47|0.0028953
23:42:48|0.0028962
23:42:49|0.0028964
23:42:50|0.0028967
23:42:51|0.0028967
23:42:52|0.0028956
23:42:53|0.0028955
23:42:54|0.0028955
23:42:55|0.0028955
23:42:56|0.0028956
23:42:57|0.0028956
23:42:58|0.0028956
23:42:59|0.0028956
23:43:00|0.0028956
23:43:01|0.0028956
23:43:03|0.0028958
23:43:03|0.002896
23:43:04|0.002896
23:43:05|0.002896
23:43:07|0.0028961
23:43:08|0.0028961
23:43:09|0.0028961
23:43:10|0.0028961
23:43:12|0.0028961
23:43:12|0.0028961
23:43:14|0.0028961
23:43:15|0.0028961
23:43:16|0.0028961
23:43:17|0.0028971
23:43:17|0.0028969
23:43:19|0.0028969
23:43:20|0.0028969
23:43:21|0.0028969
23:43:22|0.0028969
23:43:22|0.0028969
23:43:24|0.0028969
23:43:26|0.0028969
23:43:26|0.0028969
23:43:28|0.0028969
23:43:29|0.0028969
23:43:30|0.0028969
23:43:31|0.0028969
23:43:32|0.0028969
23:43:33|0.0028969
23:43:34|0.0028969
23:43:35|0.0028968
23:43:36|0.0028968
23:43:37|0.0028956
23:43:38|0.0028965
23:43:39|0.0028952
23:43:40|0.0028952
23:43:41|0.0028952
23:43:41|0.0028952
23:43:43|0.0028952
23:43:44|0.0028966
23:43:45|0.0028966
23:43:45|0.0028966
23:43:47|0.0028966
23:43:48|0.0028964
23:43:48|0.0028969
23:43:49|0.0028969
23:43:50|0.0028969
23:43:51|0.0028969
23:43:53|0.0028969
23:43:54|0.0028969
23:43:55|0.0028969
23:43:56|0.0028969
23:43:56|0.0028969
23:43:58|0.0028976
23:43:59|0.0028976
23:44:00|0.0028976
23:44:01|0.0028976
23:44:02|0.0028976
23:44:04|0.0028976
23:44:05|0.0028968
23:44:06|0.0028968
23:44:07|0.0028968
23:44:08|0.0028968
23:44:09|0.0028968
23:44:10|0.0028968
23:44:11|0.0028968
23:44:12|0.0028968
23:44:13|0.0028968
23:44:13|0.0028968
23:44:14|0.0028968
23:44:16|0.0028968
23:44:17|0.0028968
23:44:17|0.0028968
23:44:19|0.0028968
23:44:20|0.0028968
23:44:21|0.0028968
23:44:21|0.0028968
23:44:23|0.0028968
23:44:24|0.0028968
23:44:25|0.0028968
23:44:26|0.0028968
23:44:26|0.0028968
23:44:29|0.0028968
23:44:29|0.0028968
23:44:31|0.0028968
23:44:31|0.0028968
23:44:32|0.0028968
23:44:33|0.0028968
23:44:34|0.0028968
23:44:35|0.0028968
23:44:36|0.0028968
23:44:38|0.0028968
23:44:39|0.0028968
23:44:40|0.0028968
23:44:41|0.0028968
23:44:42|0.0028968
23:44:44|0.0028956
23:44:44|0.0028956
23:44:45|0.0028963
23:44:47|0.0028952
23:44:48|0.0028952
23:44:48|0.0028952
23:44:49|0.0028952
23:44:51|0.0028952
23:44:52|0.0028952
23:44:52|0.0028952
23:44:53|0.0028952
23:44:54|0.0028952
23:44:56|0.0028952
23:44:56|0.0028961
23:44:57|0.0028961
23:44:58|0.0028961
23:44:59|0.0028961
23:45:01|0.0028961
23:45:02|0.0028961
23:45:03|0.0028957
23:45:04|0.0028957
23:45:05|0.0028957
23:45:06|0.002897
23:45:08|0.0028978
23:45:08|0.0028978
23:45:10|0.0028978
23:45:11|0.0028978
23:45:11|0.0028978
23:45:12|0.0028978
23:45:13|0.002897
23:45:14|0.002897
23:45:16|0.002897
23:45:17|0.002897
23:45:18|0.002897
23:45:19|0.002897
23:45:20|0.002897
23:45:21|0.002897
23:45:22|0.0028969
23:45:23|0.0028976
23:45:24|0.0028976
23:45:25|0.0028958
23:45:26|0.0028953
23:45:27|0.0028953
23:45:28|0.0028953
23:45:29|0.0028904
23:45:30|0.0028913
23:45:32|0.0028901
23:45:33|0.0028891
23:45:34|0.0028886
23:45:34|0.0028886
23:45:36|0.0028849
23:45:36|0.0028831
23:45:38|0.0028848
23:45:38|0.0028849
23:45:40|0.002885
23:45:41|0.0028833
23:45:41|0.0028828
23:45:43|0.0028838
23:45:44|0.0028855
23:45:45|0.0028875
23:45:46|0.002888
23:45:47|0.0028885
23:45:49|0.002888
23:45:49|0.002888
23:45:50|0.002888
23:45:51|0.002888
23:45:52|0.002888
23:45:53|0.0028897
23:45:54|0.0028898
23:45:55|0.0028915
23:45:56|0.0028879
23:45:57|0.0028889
23:45:58|0.0028902
23:45:59|0.0028914
23:46:00|0.0028914
23:46:01|0.0028915
23:46:02|0.0028914
23:46:04|0.0028914
23:46:06|0.0028895
23:46:07|0.0028888
23:46:08|0.0028867
23:46:09|0.0028867
23:46:11|0.0028867
23:46:12|0.0028846
23:46:14|0.0028828
23:46:15|0.002883
23:46:17|0.002883
23:46:18|0.0028822
23:46:18|0.0028813
23:46:20|0.0028817
23:46:21|0.0028817
23:46:22|0.0028818
23:46:22|0.0028812
23:46:24|0.002879
23:46:25|0.00288
23:46:27|0.0028815
23:46:28|0.0028829
23:46:29|0.0028829
23:46:29|0.0028832
23:46:31|0.002883
23:46:33|0.0028843
23:46:34|0.0028843
23:46:35|0.0028843
23:46:36|0.0028849
23:46:36|0.0028849
23:46:38|0.0028849
23:46:39|0.0028844
23:46:40|0.0028835
23:46:41|0.0028819
23:46:42|0.0028824
23:46:43|0.0028823
23:46:44|0.0028802
23:46:45|0.0028808
23:46:46|0.0028808
23:46:47|0.0028808
23:46:48|0.0028807
23:46:49|0.0028818
23:46:50|0.0028821
23:46:50|0.0028807
23:46:52|0.0028807
23:46:53|0.0028815
23:46:54|0.0028815
23:46:56|0.0028835
23:46:56|0.0028845
23:46:57|0.0028834
23:46:58|0.0028834
23:46:59|0.0028831
23:47:01|0.0028831
23:47:01|0.0028831
23:47:02|0.0028831
23:47:03|0.0028831
23:47:04|0.0028829
23:47:06|0.0028835
23:47:07|0.0028837
23:47:08|0.0028845
23:47:09|0.0028845
23:47:10|0.0028821
23:47:11|0.0028821
23:47:12|0.0028821
23:47:14|0.0028815
23:47:15|0.0028815
23:47:16|0.0028815
23:47:17|0.0028815
23:47:17|0.0028834
23:47:19|0.0028838
23:47:20|0.0028838
23:47:20|0.0028853
23:47:21|0.0028853
23:47:22|0.0028853
23:47:23|0.0028853
23:47:25|0.0028853
23:47:25|0.0028853
23:47:27|0.002885
23:47:27|0.002885
23:47:28|0.002885
23:47:30|0.002885
23:47:31|0.0028855
23:47:32|0.0028859
23:47:33|0.0028864
23:47:34|0.0028864
23:47:35|0.0028864
23:47:36|0.0028875
23:47:37|0.0028872
23:47:39|0.0028872
23:47:39|0.0028872
23:47:40|0.0028872
23:47:41|0.0028886
23:47:43|0.0028886
23:47:44|0.0028886
23:47:45|0.0028886
23:47:46|0.0028886
23:47:47|0.0028886
23:47:48|0.0028886
23:47:49|0.0028853
23:47:50|0.0028853
23:47:51|0.0028853
23:47:52|0.0028853
23:47:53|0.0028839
23:47:54|0.0028839
23:47:55|0.0028839
23:47:56|0.0028845
23:47:57|0.0028845
23:47:58|0.0028845
23:47:59|0.0028845
23:48:00|0.0028845
23:48:01|0.0028845
23:48:03|0.0028845
23:48:03|0.0028845
23:48:05|0.0028845
23:48:07|0.0028834
23:48:07|0.0028834
23:48:08|0.0028834
23:48:10|0.0028834
23:48:12|0.0028834
23:48:12|0.0028834
23:48:13|0.0028834
23:48:14|0.0028834
23:48:15|0.0028834
23:48:16|0.0028834
23:48:18|0.0028834
23:48:18|0.0028859
23:48:19|0.0028859
23:48:21|0.0028859
23:48:21|0.0028859
23:48:23|0.002886
23:48:25|0.0028864
23:48:26|0.0028869
23:48:27|0.0028869
23:48:27|0.0028872
23:48:29|0.0028872
23:48:29|0.0028875
23:48:30|0.0028875
23:48:32|0.0028875
23:48:32|0.0028875
23:48:34|0.0028875
23:48:35|0.0028855
23:48:36|0.0028855
23:48:37|0.0028855
23:48:38|0.0028836
23:48:39|0.0028836
23:48:40|0.0028835
23:48:41|0.0028832
23:48:42|0.0028832
23:48:43|0.0028832
23:48:44|0.0028832
23:48:45|0.0028832
23:48:46|0.0028832
23:48:47|0.0028844
23:48:48|0.0028844
23:48:49|0.0028844
23:48:50|0.0028832
23:48:51|0.0028832
23:48:52|0.0028831
23:48:53|0.0028831
23:48:55|0.0028824
23:48:56|0.0028818
23:48:57|0.0028822
23:48:57|0.0028822
23:48:59|0.0028822
23:48:59|0.0028819
23:49:01|0.0028819
23:49:01|0.0028819
23:49:02|0.0028794
23:49:03|0.0028788
23:49:04|0.0028805
23:49:06|0.0028805
23:49:06|0.0028784
23:49:08|0.0028779
23:49:09|0.0028778
23:49:11|0.0028747
23:49:11|0.0028756
23:49:12|0.0028756
23:49:13|0.0028755
23:49:15|0.0028769
23:49:16|0.0028785
23:49:17|0.0028788
23:49:18|0.0028788
23:49:18|0.0028789
23:49:19|0.0028795
23:49:21|0.0028808
23:49:22|0.0028817
23:49:23|0.0028821
23:49:24|0.0028822
23:49:25|0.0028832
23:49:26|0.0028826
23:49:27|0.0028824
23:49:28|0.0028833
23:49:30|0.0028834
23:49:31|0.0028844
23:49:32|0.0028844
23:49:33|0.0028844
23:49:34|0.0028844
23:49:35|0.0028845
23:49:35|0.0028846
23:49:37|0.0028846
23:49:37|0.0028846
23:49:39|0.0028836
23:49:40|0.0028836
23:49:42|0.0028836
23:49:42|0.0028836
23:49:43|0.0028821
23:49:44|0.0028815
23:49:45|0.0028815
23:49:46|0.0028815
23:49:47|0.0028792
23:49:48|0.0028792
23:49:49|0.0028792
23:49:50|0.0028792
23:49:51|0.0028792
23:49:52|0.0028788
23:49:53|0.0028788
23:49:54|0.0028788
23:49:55|0.0028782
23:49:56|0.0028773
23:49:57|0.0028773
23:49:58|0.0028773
23:49:59|0.0028773
23:50:00|0.0028773
23:50:01|0.0028773
23:50:02|0.0028773
23:50:04|0.0028788
23:50:05|0.0028788
23:50:06|0.0028802
23:50:07|0.0028802
23:50:09|0.0028815
23:50:09|0.0028815
23:50:11|0.0028815
23:50:12|0.002882
23:50:13|0.0028825
23:50:14|0.0028825
23:50:15|0.0028825
23:50:16|0.0028825
23:50:17|0.0028815
23:50:18|0.0028815
23:50:19|0.0028815
23:50:20|0.0028815
23:50:21|0.002879
23:50:22|0.002879
23:50:23|0.0028788
23:50:24|0.0028788
23:50:25|0.0028788
23:50:26|0.0028774
23:50:27|0.0028775
23:50:28|0.002876
23:50:30|0.0028795
23:50:30|0.0028794
23:50:31|0.0028802
23:50:32|0.0028802
23:50:33|0.0028808
23:50:34|0.0028812
23:50:35|0.0028815
23:50:36|0.0028815
23:50:37|0.0028815
23:50:38|0.0028815
23:50:40|0.0028815
23:50:40|0.0028815
23:50:41|0.002881
23:50:42|0.002881
23:50:43|0.002881
23:50:44|0.002881
23:50:45|0.0028813
23:50:46|0.0028822
23:50:47|0.0028815
23:50:48|0.002881
23:50:49|0.0028801
23:50:50|0.0028795
23:50:51|0.0028788
23:50:52|0.0028795
23:50:54|0.0028795
23:50:55|0.0028801
23:50:55|0.0028797
23:50:57|0.0028797
23:50:57|0.0028797
23:50:59|0.0028797
23:51:00|0.0028797
23:51:02|0.0028797
23:51:03|0.0028797
23:51:04|0.0028797
23:51:05|0.0028797
23:51:05|0.0028792
23:51:06|0.0028792
23:51:07|0.0028785
23:51:09|0.0028785
23:51:10|0.0028785
23:51:11|0.0028775
23:51:12|0.0028775
23:51:13|0.0028773
23:51:14|0.002877
23:51:15|0.0028764
23:51:16|0.0028766
23:51:17|0.0028766
23:51:18|0.0028766
23:51:19|0.0028766
23:51:20|0.0028788
23:51:21|0.0028793
23:51:22|0.0028787
23:51:23|0.0028787
23:51:24|0.0028787
23:51:25|0.0028787
23:51:26|0.0028793
23:51:27|0.0028793
23:51:28|0.0028793
23:51:29|0.0028793
23:51:30|0.0028793
23:51:31|0.0028794
23:51:33|0.0028782
23:51:33|0.0028782
23:51:35|0.0028782
23:51:36|0.0028782
23:51:37|0.0028782
23:51:38|0.0028782
23:51:40|0.0028782
23:51:40|0.0028782
23:51:41|0.0028794
23:51:42|0.0028796
23:51:43|0.0028796
23:51:44|0.0028805
23:51:45|0.0028805
23:51:46|0.0028805
23:51:48|0.0028811
23:51:49|0.0028809
23:51:50|0.0028806
23:51:51|0.0028806
23:51:52|0.0028806
23:51:53|0.0028804
23:51:54|0.0028799
23:51:54|0.0028799
23:51:55|0.0028799
23:51:57|0.0028799
23:51:58|0.0028805
23:51:59|0.0028805
23:52:00|0.0028805
23:52:01|0.00288
23:52:02|0.00288
23:52:03|0.00288
23:52:05|0.0028808
23:52:05|0.0028811
23:52:07|0.0028811
23:52:08|0.0028811
23:52:09|0.0028815
23:52:10|0.0028819
23:52:12|0.0028819
23:52:13|0.0028819
23:52:14|0.0028819
23:52:15|0.0028831
23:52:16|0.0028838
23:52:17|0.002884
23:52:19|0.0028838
23:52:19|0.0028838
23:52:20|0.0028856
23:52:22|0.0028858
23:52:23|0.0028858
23:52:24|0.0028845
23:52:26|0.0028831
23:52:28|0.002882
23:52:28|0.002882
23:52:29|0.0028811
23:52:30|0.0028802
23:52:31|0.0028802
23:52:32|0.0028802
23:52:33|0.0028802
23:52:35|0.0028802
23:52:35|0.0028802
23:52:37|0.0028802
23:52:38|0.0028802
23:52:39|0.00288
23:52:40|0.0028804
23:52:41|0.0028804
23:52:42|0.0028804
23:52:43|0.0028804
23:52:44|0.0028804
23:52:44|0.0028786
23:52:46|0.0028786
23:52:47|0.0028793
23:52:47|0.0028793
23:52:49|0.0028793
23:52:50|0.0028793
23:52:52|0.0028793
23:52:52|0.0028793
23:52:53|0.0028793
23:52:54|0.0028793
23:52:55|0.0028793
23:52:56|0.0028781
23:52:57|0.0028773
23:52:58|0.002878
23:52:59|0.002878
23:53:00|0.002878
23:53:01|0.002878
23:53:02|0.002878
23:53:03|0.002878
23:53:04|0.002878
23:53:05|0.002878
23:53:06|0.0028793
23:53:07|0.0028793
23:53:08|0.0028793
23:53:10|0.0028795
23:53:12|0.0028795
23:53:12|0.0028795
23:53:14|0.0028802
23:53:15|0.0028802
23:53:16|0.0028788
23:53:17|0.0028788
23:53:18|0.0028788
23:53:19|0.0028788
23:53:20|0.0028802
23:53:21|0.0028802
23:53:22|0.0028783
23:53:23|0.0028783
23:53:24|0.0028803
23:53:25|0.0028815
23:53:26|0.0028815
23:53:27|0.0028815
23:53:28|0.0028823
23:53:29|0.002883
23:53:30|0.0028834
23:53:31|0.0028834
23:53:32|0.0028834
23:53:33|0.0028829
23:53:34|0.0028829
23:53:35|0.0028829
23:53:36|0.0028835
23:53:38|0.0028846
23:53:38|0.0028846
23:53:39|0.0028852
23:53:40|0.0028837
23:53:42|0.0028837
23:53:42|0.0028837
23:53:43|0.0028837
23:53:44|0.0028837
23:53:45|0.0028837
23:53:47|0.0028837
23:53:47|0.0028837
23:53:49|0.0028837
23:53:50|0.0028837
23:53:51|0.0028857
23:53:52|0.0028857
23:53:53|0.0028857
23:53:54|0.0028857
23:53:55|0.0028857
23:53:56|0.0028835
23:53:58|0.0028842
23:53:59|0.0028842
23:53:59|0.0028825
23:54:01|0.0028818
23:54:02|0.0028818
23:54:03|0.0028807
23:54:04|0.0028807
23:54:06|0.0028835
23:54:06|0.002883
23:54:07|0.0028846
23:54:08|0.0028851
23:54:09|0.0028856
23:54:10|0.0028854
23:54:11|0.0028855
23:54:12|0.0028855
23:54:13|0.0028855
23:54:14|0.0028846
23:54:15|0.0028846
23:54:16|0.0028846
23:54:17|0.0028846
23:54:18|0.0028846
23:54:20|0.0028842
23:54:21|0.0028842
23:54:23|0.0028844
23:54:24|0.0028844
23:54:25|0.0028836
23:54:26|0.0028836
23:54:27|0.0028837
23:54:28|0.0028837
23:54:29|0.0028837
23:54:30|0.0028837
23:54:31|0.0028862
23:54:32|0.0028862
23:54:33|0.0028862
23:54:34|0.0028862
23:54:35|0.0028862
23:54:36|0.0028862
23:54:37|0.0028862
23:54:38|0.0028852
23:54:39|0.0028852
23:54:41|0.0028852
23:54:41|0.0028852
23:54:43|0.0028865
23:54:44|0.0028865
23:54:45|0.0028865
23:54:45|0.0028865
23:54:47|0.0028865
23:54:48|0.0028835
23:54:49|0.0028831
23:54:50|0.0028828
23:54:52|0.0028846
23:54:53|0.0028846
23:54:54|0.0028846
23:54:55|0.0028846
23:54:56|0.0028836
23:54:57|0.0028836
23:54:57|0.0028836
23:55:00|0.0028836
23:55:00|0.0028836
23:55:01|0.0028836
23:55:02|0.0028838
23:55:04|0.0028817
23:55:04|0.0028817
23:55:06|0.0028823
23:55:06|0.0028836
23:55:08|0.0028837
23:55:09|0.0028837
23:55:10|0.0028837
23:55:11|0.0028837
23:55:13|0.002882
23:55:14|0.0028802
23:55:16|0.0028802
23:55:17|0.0028802
23:55:17|0.0028802
23:55:18|0.0028808
23:55:19|0.0028808
23:55:21|0.0028808
23:55:22|0.0028808
23:55:23|0.0028808
23:55:24|0.0028808
23:55:25|0.0028811
23:55:26|0.0028811
23:55:27|0.0028811
23:55:28|0.0028811
23:55:29|0.0028819
23:55:30|0.0028819
23:55:31|0.0028836
23:55:32|0.0028836
23:55:33|0.0028836
23:55:35|0.0028815
23:55:35|0.0028815
23:55:36|0.0028815
23:55:38|0.0028815
23:55:38|0.0028815
23:55:40|0.0028797
23:55:41|0.0028797
23:55:42|0.0028797
23:55:43|0.0028799
23:55:45|0.0028772
23:55:46|0.0028767
23:55:46|0.002875
23:55:47|0.002875
23:55:49|0.0028716
23:55:50|0.0028729
23:55:51|0.0028738
23:55:51|0.0028738
23:55:52|0.0028755
23:55:53|0.0028763
23:55:54|0.0028768
23:55:56|0.002878
23:55:56|0.002878
23:55:58|0.0028775
23:55:59|0.0028782
23:56:00|0.0028782
23:56:01|0.0028784
23:56:02|0.0028792
23:56:03|0.0028792
23:56:04|0.0028783
23:56:05|0.0028795
23:56:06|0.0028801
23:56:07|0.0028804
23:56:08|0.0028802
23:56:10|0.0028802
23:56:11|0.0028802
23:56:12|0.0028799
23:56:13|0.002882
23:56:15|0.0028822
23:56:15|0.0028822
23:56:16|0.0028822
23:56:17|0.0028822
23:56:18|0.0028806
23:56:20|0.0028806
23:56:21|0.0028806
23:56:21|0.0028806
23:56:23|0.002883
23:56:23|0.0028835
23:56:25|0.0028835
23:56:26|0.0028835
23:56:28|0.0028835
23:56:28|0.0028839
23:56:30|0.0028847
23:56:31|0.0028847
23:56:32|0.0028847
23:56:32|0.0028847
23:56:34|0.0028847
23:56:35|0.0028847
23:56:36|0.0028855
23:56:37|0.0028867
23:56:38|0.0028867
23:56:39|0.002887
23:56:40|0.002887
23:56:41|0.0028863
23:56:43|0.0028863
23:56:43|0.0028863
23:56:44|0.0028863
23:56:46|0.0028863
23:56:46|0.0028863
23:56:47|0.0028863
23:56:49|0.0028853
23:56:49|0.0028853
23:56:50|0.0028832
23:56:51|0.0028831
23:56:52|0.0028831
23:56:54|0.0028842
23:56:55|0.0028842
23:56:55|0.0028842
23:56:56|0.0028839
23:56:57|0.0028839
23:56:58|0.0028854
23:57:00|0.002885
23:57:00|0.002885
23:57:02|0.002885
23:57:03|0.002885
23:57:03|0.0028851
23:57:04|0.0028851
23:57:06|0.0028851
23:57:08|0.0028851
23:57:08|0.0028851
23:57:09|0.0028851
23:57:10|0.0028851
23:57:12|0.0028851
23:57:12|0.0028841
23:57:14|0.0028842
23:57:15|0.0028842
23:57:16|0.0028842
23:57:17|0.0028842
23:57:19|0.0028855
23:57:19|0.0028855
23:57:21|0.0028858
23:57:21|0.002886
23:57:23|0.0028867
23:57:23|0.0028867
23:57:25|0.0028867
23:57:26|0.002887
23:57:27|0.0028869
23:57:27|0.0028869
23:57:29|0.0028869
23:57:30|0.0028869
23:57:31|0.0028882
23:57:32|0.0028884
23:57:33|0.0028884
23:57:34|0.0028884
23:57:36|0.0028884
23:57:37|0.0028884
23:57:37|0.0028884
23:57:39|0.0028885
23:57:40|0.0028885
23:57:41|0.0028885
23:57:42|0.0028886
23:57:43|0.0028886
23:57:44|0.0028887
23:57:45|0.0028887
23:57:46|0.0028887
23:57:47|0.0028887
23:57:48|0.0028888
23:57:49|0.0028888
23:57:51|0.0028888
23:57:52|0.0028857
23:57:53|0.0028857
23:57:54|0.0028863
23:57:56|0.0028863
23:57:56|0.0028863
23:57:57|0.0028863
23:57:58|0.0028876
23:57:59|0.0028878
23:58:00|0.0028878
23:58:01|0.0028878
23:58:02|0.0028878
23:58:04|0.0028878
23:58:05|0.0028878
23:58:07|0.0028878
23:58:07|0.0028875
23:58:08|0.0028875
23:58:09|0.0028875
23:58:10|0.0028875
23:58:11|0.0028875
23:58:12|0.0028875
23:58:13|0.0028875
23:58:15|0.0028875
23:58:17|0.0028875
23:58:18|0.0028875
23:58:19|0.0028862
23:58:21|0.0028864
23:58:22|0.0028864
23:58:23|0.0028864
23:58:24|0.0028864
23:58:25|0.0028864
23:58:26|0.0028864
23:58:28|0.0028855
23:58:28|0.0028855
23:58:31|0.0028867
23:58:31|0.0028867
23:58:32|0.0028867
23:58:34|0.0028867
23:58:35|0.0028867
23:58:35|0.0028867
23:58:37|0.0028867
23:58:38|0.0028867
23:58:39|0.0028867
23:58:39|0.0028867
23:58:40|0.0028867
23:58:41|0.0028874
23:58:43|0.0028874
23:58:44|0.0028874
23:58:45|0.0028874
23:58:46|0.0028874
23:58:47|0.0028874
23:58:48|0.0028872
23:58:48|0.0028872
23:58:50|0.0028872
23:58:50|0.0028873
23:58:52|0.0028873
23:58:53|0.0028873
23:58:54|0.0028873
23:58:55|0.0028873
23:58:57|0.002887
23:58:57|0.002887
23:58:58|0.002887
23:58:59|0.002887
23:59:00|0.0028867
23:59:01|0.0028866
23:59:02|0.0028847
23:59:04|0.002886
23:59:05|0.002886
23:59:06|0.002886
23:59:07|0.002886
23:59:09|0.0028869
23:59:09|0.0028869
23:59:10|0.0028869
23:59:11|0.0028869
23:59:12|0.0028869
23:59:13|0.0028875
23:59:14|0.0028873
23:59:15|0.0028926
23:59:17|0.0028909
23:59:18|0.0028889
23:59:20|0.0028908
23:59:20|0.00289
23:59:21|0.00289
23:59:23|0.00289
23:59:23|0.0028898
23:59:24|0.0028898
23:59:26|0.0028902
23:59:26|0.0028902
23:59:28|0.0028902
23:59:28|0.0028902
23:59:29|0.0028896
23:59:31|0.0028912
23:59:31|0.0028912
23:59:32|0.0028912
23:59:33|0.0028912
23:59:34|0.0028912
23:59:36|0.0028923
23:59:37|0.0028916
23:59:38|0.0028916
23:59:39|0.0028916
23:59:40|0.0028916
23:59:41|0.0028916
23:59:42|0.0028916
23:59:43|0.0028916
23:59:44|0.0028899
23:59:46|0.0028884
23:59:47|0.0028884
23:59:47|0.0028884
23:59:48|0.0028895
23:59:50|0.0028905
23:59:51|0.0028905
23:59:52|0.0028905
23:59:53|0.0028905
23:59:54|0.0028915
23:59:56|0.0028923
23:59:56|0.0028923
23:59:57|0.0028923
23:59:58|0.0028923
23:59:59|0.0028926