00:00:00|0.0022198
00:00:01|0.0022198
00:00:02|0.0022198
00:00:03|0.0022198
00:00:04|0.0022198
00:00:05|0.0022198
00:00:06|0.0022198
00:00:07|0.0022198
00:00:08|0.0022202
00:00:09|0.0022207
00:00:10|0.0022204
00:00:11|0.0022204
00:00:12|0.0022204
00:00:13|0.0022199
00:00:14|0.0022197
00:00:15|0.0022197
00:00:16|0.0022197
00:00:17|0.0022211
00:00:18|0.0022218
00:00:19|0.0022218
00:00:20|0.0022218
00:00:22|0.002222
00:00:22|0.002222
00:00:23|0.002222
00:00:24|0.002222
00:00:25|0.002222
00:00:26|0.002222
00:00:27|0.002222
00:00:28|0.002222
00:00:29|0.002222
00:00:30|0.002222
00:00:31|0.002222
00:00:32|0.0022204
00:00:33|0.0022204
00:00:34|0.0022204
00:00:35|0.0022204
00:00:37|0.0022204
00:00:37|0.0022204
00:00:39|0.0022204
00:00:40|0.0022204
00:00:41|0.0022204
00:00:42|0.0022204
00:00:42|0.0022188
00:00:43|0.0022176
00:00:45|0.0022176
00:00:45|0.0022184
00:00:47|0.0022177
00:00:48|0.002218
00:00:49|0.0022179
00:00:49|0.0022175
00:00:51|0.0022175
00:00:52|0.0022173
00:00:53|0.0022173
00:00:54|0.0022175
00:00:55|0.0022175
00:00:57|0.0022173
00:00:58|0.0022172
00:00:58|0.0022172
00:00:59|0.0022172
00:01:01|0.0022172
00:01:02|0.0022172
00:01:03|0.002217
00:01:04|0.0022183
00:01:05|0.0022183
00:01:06|0.0022185
00:01:07|0.0022185
00:01:08|0.0022185
00:01:09|0.0022186
00:01:10|0.0022186
00:01:11|0.0022186
00:01:12|0.0022186
00:01:13|0.0022186
00:01:14|0.0022186
00:01:15|0.0022186
00:01:16|0.0022186
00:01:17|0.0022168
00:01:18|0.0022168
00:01:19|0.0022168
00:01:20|0.0022168
00:01:21|0.0022167
00:01:22|0.0022153
00:01:23|0.0022156
00:01:24|0.0022156
00:01:25|0.0022156
00:01:26|0.0022156
00:01:27|0.002215
00:01:28|0.0022154
00:01:29|0.0022137
00:01:30|0.002214
00:01:31|0.002214
00:01:32|0.002214
00:01:33|0.002214
00:01:34|0.002214
00:01:35|0.002214
00:01:36|0.0022139
00:01:37|0.0022139
00:01:38|0.0022139
00:01:39|0.0022139
00:01:40|0.0022135
00:01:41|0.0022135
00:01:42|0.0022134
00:01:43|0.0022131
00:01:44|0.0022131
00:01:45|0.0022131
00:01:46|0.0022125
00:01:47|0.0022125
00:01:48|0.0022128
00:01:49|0.0022128
00:01:50|0.0022122
00:01:51|0.0022116
00:01:52|0.0022116
00:01:54|0.0022121
00:01:55|0.0022121
00:01:56|0.0022108
00:01:56|0.0022108
00:01:57|0.0022105
00:01:59|0.0022105
00:02:00|0.0022105
00:02:01|0.0022105
00:02:02|0.0022108
00:02:03|0.0022108
00:02:04|0.0022108
00:02:04|0.0022108
00:02:06|0.0022108
00:02:07|0.0022108
00:02:08|0.0022108
00:02:09|0.0022108
00:02:10|0.0022108
00:02:11|0.0022108
00:02:12|0.0022108
00:02:13|0.0022108
00:02:14|0.0022108
00:02:15|0.0022122
00:02:16|0.0022122
00:02:17|0.0022122
00:02:18|0.0022122
00:02:19|0.0022122
00:02:21|0.0022122
00:02:21|0.0022122
00:02:22|0.00221
00:02:23|0.0022094
00:02:24|0.0022094
00:02:25|0.0022089
00:02:26|0.0022089
00:02:27|0.0022089
00:02:28|0.0022089
00:02:29|0.0022089
00:02:30|0.0022089
00:02:31|0.0022089
00:02:32|0.0022089
00:02:33|0.0022089
00:02:34|0.0022089
00:02:35|0.0022107
00:02:36|0.0022107
00:02:37|0.0022109
00:02:38|0.0022103
00:02:39|0.0022103
00:02:40|0.0022103
00:02:42|0.0022103
00:02:43|0.0022103
00:02:44|0.0022103
00:02:45|0.0022107
00:02:46|0.0022107
00:02:46|0.0022107
00:02:48|0.0022119
00:02:48|0.0022119
00:02:49|0.0022119
00:02:50|0.0022119
00:02:51|0.0022119
00:02:52|0.0022116
00:02:54|0.0022123
00:02:55|0.0022126
00:02:57|0.0022126
00:02:58|0.0022126
00:02:59|0.0022129
00:03:00|0.0022129
00:03:01|0.0022129
00:03:02|0.0022129
00:03:04|0.0022129
00:03:05|0.0022129
00:03:05|0.0022129
00:03:07|0.0022129
00:03:08|0.0022116
00:03:08|0.0022116
00:03:09|0.0022124
00:03:10|0.0022124
00:03:12|0.0022124
00:03:13|0.0022124
00:03:14|0.0022123
00:03:15|0.0022123
00:03:16|0.0022123
00:03:17|0.0022123
00:03:18|0.0022123
00:03:19|0.0022143
00:03:20|0.0022145
00:03:21|0.0022142
00:03:22|0.0022142
00:03:23|0.0022163
00:03:24|0.0022163
00:03:25|0.0022163
00:03:26|0.0022163
00:03:27|0.0022163
00:03:28|0.0022163
00:03:29|0.0022161
00:03:30|0.0022168
00:03:31|0.0022168
00:03:32|0.0022168
00:03:33|0.0022168
00:03:34|0.0022168
00:03:34|0.0022161
00:03:36|0.0022155
00:03:37|0.0022156
00:03:37|0.0022154
00:03:39|0.0022148
00:03:40|0.0022154
00:03:40|0.0022154
00:03:42|0.0022158
00:03:43|0.0022154
00:03:44|0.0022154
00:03:45|0.0022154
00:03:46|0.0022156
00:03:47|0.0022156
00:03:48|0.0022156
00:03:48|0.0022156
00:03:50|0.0022156
00:03:51|0.0022156
00:03:52|0.0022147
00:03:53|0.0022147
00:03:54|0.0022151
00:03:55|0.0022151
00:03:57|0.0022151
00:03:58|0.0022151
00:03:59|0.0022151
00:04:00|0.0022168
00:04:01|0.0022168
00:04:02|0.0022168
00:04:04|0.0022168
00:04:04|0.0022168
00:04:05|0.0022168
00:04:06|0.0022168
00:04:07|0.0022168
00:04:09|0.0022168
00:04:10|0.0022168
00:04:11|0.0022168
00:04:12|0.0022173
00:04:13|0.0022173
00:04:14|0.0022173
00:04:15|0.0022173
00:04:16|0.0022186
00:04:17|0.002219
00:04:18|0.0022177
00:04:19|0.0022177
00:04:20|0.0022177
00:04:21|0.0022173
00:04:23|0.0022173
00:04:23|0.0022173
00:04:24|0.0022171
00:04:26|0.0022158
00:04:26|0.0022158
00:04:28|0.0022158
00:04:29|0.0022158
00:04:29|0.0022158
00:04:30|0.0022158
00:04:31|0.0022156
00:04:32|0.002216
00:04:34|0.002216
00:04:34|0.002216
00:04:36|0.002216
00:04:37|0.002216
00:04:37|0.0022173
00:04:38|0.0022173
00:04:39|0.0022173
00:04:40|0.0022173
00:04:41|0.0022173
00:04:42|0.0022173
00:04:43|0.0022173
00:04:44|0.0022173
00:04:45|0.0022173
00:04:46|0.0022173
00:04:47|0.0022158
00:04:49|0.0022158
00:04:49|0.0022157
00:04:50|0.0022156
00:04:52|0.0022156
00:04:52|0.0022156
00:04:53|0.0022156
00:04:55|0.0022156
00:04:56|0.0022153
00:04:57|0.0022149
00:04:58|0.0022141
00:05:00|0.0022144
00:05:00|0.0022137
00:05:01|0.0022137
00:05:02|0.0022137
00:05:03|0.0022137
00:05:04|0.0022137
00:05:05|0.0022137
00:05:07|0.0022137
00:05:07|0.0022151
00:05:08|0.0022151
00:05:09|0.0022151
00:05:10|0.0022151
00:05:11|0.0022151
00:05:12|0.0022151
00:05:13|0.0022151
00:05:14|0.0022151
00:05:15|0.0022137
00:05:16|0.0022137
00:05:17|0.0022137
00:05:18|0.0022137
00:05:19|0.0022137
00:05:20|0.0022137
00:05:21|0.0022137
00:05:22|0.0022128
00:05:23|0.0022124
00:05:24|0.0022124
00:05:25|0.0022117
00:05:26|0.0022128
00:05:27|0.0022128
00:05:28|0.0022128
00:05:29|0.0022128
00:05:30|0.0022116
00:05:31|0.0022116
00:05:32|0.0022116
00:05:33|0.0022119
00:05:34|0.0022119
00:05:35|0.0022119
00:05:36|0.0022119
00:05:37|0.0022119
00:05:38|0.0022119
00:05:39|0.0022119
00:05:40|0.0022119
00:05:41|0.0022119
00:05:42|0.0022119
00:05:43|0.0022112
00:05:44|0.0022112
00:05:45|0.0022112
00:05:46|0.0022112
00:05:47|0.0022112
00:05:48|0.0022112
00:05:49|0.0022112
00:05:50|0.0022112
00:05:51|0.0022112
00:05:52|0.0022112
00:05:53|0.0022108
00:05:54|0.0022108
00:05:55|0.0022108
00:05:57|0.0022108
00:05:57|0.0022108
00:05:59|0.0022108
00:06:00|0.0022108
00:06:01|0.0022108
00:06:03|0.0022108
00:06:03|0.0022108
00:06:05|0.0022108
00:06:05|0.002211
00:06:07|0.0022102
00:06:08|0.0022102
00:06:08|0.0022097
00:06:10|0.0022097
00:06:11|0.0022098
00:06:12|0.0022098
00:06:13|0.0022098
00:06:14|0.0022101
00:06:15|0.0022101
00:06:17|0.0022101
00:06:17|0.0022089
00:06:18|0.0022076
00:06:19|0.0022076
00:06:20|0.0022077
00:06:21|0.0022071
00:06:22|0.0022085
00:06:23|0.0022086
00:06:24|0.0022086
00:06:25|0.0022086
00:06:26|0.0022086
00:06:27|0.0022086
00:06:28|0.0022086
00:06:29|0.0022086
00:06:30|0.0022086
00:06:31|0.0022086
00:06:32|0.0022086
00:06:33|0.0022086
00:06:34|0.0022086
00:06:35|0.0022086
00:06:36|0.0022086
00:06:37|0.0022086
00:06:38|0.0022086
00:06:39|0.0022086
00:06:40|0.0022092
00:06:41|0.0022092
00:06:42|0.0022092
00:06:43|0.0022092
00:06:44|0.0022092
00:06:45|0.0022092
00:06:46|0.0022092
00:06:47|0.0022092
00:06:48|0.0022092
00:06:49|0.0022092
00:06:50|0.0022092
00:06:51|0.0022092
00:06:52|0.0022092
00:06:53|0.0022092
00:06:54|0.0022092
00:06:55|0.0022092
00:06:56|0.0022092
00:06:58|0.0022092
00:06:59|0.0022092
00:07:00|0.0022074
00:07:01|0.0022074
00:07:02|0.0022074
00:07:03|0.0022074
00:07:05|0.0022074
00:07:05|0.0022074
00:07:07|0.0022074
00:07:08|0.0022083
00:07:09|0.0022083
00:07:10|0.0022083
00:07:11|0.002208
00:07:12|0.002208
00:07:12|0.002208
00:07:14|0.002208
00:07:15|0.002208
00:07:16|0.002208
00:07:16|0.0022068
00:07:18|0.0022068
00:07:19|0.0022064
00:07:20|0.0022055
00:07:21|0.0022053
00:07:22|0.0022072
00:07:23|0.0022072
00:07:24|0.0022072
00:07:25|0.0022072
00:07:26|0.0022072
00:07:27|0.0022072
00:07:28|0.0022072
00:07:29|0.0022072
00:07:30|0.0022072
00:07:31|0.0022072
00:07:32|0.0022062
00:07:33|0.0022063
00:07:34|0.0022063
00:07:35|0.0022063
00:07:36|0.0022063
00:07:37|0.0022063
00:07:38|0.0022079
00:07:39|0.0022068
00:07:40|0.0022078
00:07:41|0.0022079
00:07:42|0.0022078
00:07:43|0.0022078
00:07:44|0.0022079
00:07:45|0.0022079
00:07:46|0.0022079
00:07:47|0.0022079
00:07:48|0.0022079
00:07:49|0.0022089
00:07:50|0.0022089
00:07:51|0.0022089
00:07:52|0.0022089
00:07:53|0.0022089
00:07:54|0.0022089
00:07:55|0.0022089
00:07:56|0.0022089
00:07:57|0.0022089
00:07:58|0.0022089
00:07:59|0.0022088
00:08:00|0.0022088
00:08:01|0.0022088
00:08:03|0.0022088
00:08:04|0.002208
00:08:05|0.002208
00:08:06|0.002208
00:08:07|0.002208
00:08:08|0.002208
00:08:09|0.002208
00:08:10|0.002208
00:08:11|0.002208
00:08:12|0.002208
00:08:13|0.002208
00:08:14|0.002208
00:08:15|0.002208
00:08:16|0.002208
00:08:17|0.002208
00:08:18|0.002208
00:08:19|0.002208
00:08:20|0.002208
00:08:21|0.002208
00:08:22|0.002208
00:08:23|0.002208
00:08:24|0.002208
00:08:25|0.002208
00:08:26|0.002208
00:08:27|0.0022088
00:08:28|0.0022088
00:08:29|0.0022088
00:08:30|0.0022088
00:08:31|0.0022088
00:08:32|0.0022088
00:08:33|0.0022088
00:08:34|0.0022088
00:08:35|0.0022088
00:08:36|0.0022089
00:08:37|0.0022089
00:08:38|0.0022089
00:08:39|0.0022089
00:08:40|0.0022089
00:08:41|0.0022089
00:08:42|0.0022089
00:08:43|0.0022089
00:08:44|0.0022089
00:08:45|0.0022089
00:08:46|0.0022089
00:08:47|0.0022089
00:08:48|0.0022089
00:08:49|0.0022089
00:08:50|0.0022089
00:08:51|0.0022089
00:08:52|0.0022089
00:08:53|0.0022089
00:08:54|0.0022089
00:08:55|0.0022089
00:08:56|0.0022089
00:08:57|0.0022089
00:08:58|0.0022089
00:08:59|0.0022089
00:09:01|0.002209
00:09:02|0.0022092
00:09:02|0.0022092
00:09:04|0.0022092
00:09:06|0.0022089
00:09:07|0.0022089
00:09:08|0.0022089
00:09:09|0.0022089
00:09:10|0.0022089
00:09:10|0.0022089
00:09:12|0.0022089
00:09:12|0.0022089
00:09:14|0.0022089
00:09:14|0.0022088
00:09:15|0.0022088
00:09:16|0.0022088
00:09:17|0.0022088
00:09:19|0.0022088
00:09:20|0.0022088
00:09:21|0.0022088
00:09:21|0.0022088
00:09:22|0.0022088
00:09:24|0.0022088
00:09:24|0.0022088
00:09:26|0.0022088
00:09:26|0.0022088
00:09:27|0.0022088
00:09:29|0.0022088
00:09:29|0.0022075
00:09:30|0.0022075
00:09:31|0.0022075
00:09:33|0.0022075
00:09:34|0.0022075
00:09:34|0.0022084
00:09:35|0.0022084
00:09:36|0.0022084
00:09:37|0.0022076
00:09:39|0.0022075
00:09:39|0.0022075
00:09:40|0.0022075
00:09:41|0.0022075
00:09:42|0.0022075
00:09:43|0.0022075
00:09:44|0.0022075
00:09:45|0.0022075
00:09:46|0.0022075
00:09:48|0.0022075
00:09:48|0.0022076
00:09:49|0.0022084
00:09:50|0.0022084
00:09:51|0.0022084
00:09:53|0.0022084
00:09:53|0.0022084
00:09:54|0.0022084
00:09:55|0.0022084
00:09:57|0.0022084
00:09:57|0.0022084
00:09:58|0.0022084
00:10:00|0.0022084
00:10:01|0.0022084
00:10:02|0.0022084
00:10:03|0.0022087
00:10:04|0.0022087
00:10:06|0.002208
00:10:06|0.002208
00:10:07|0.002208
00:10:08|0.002208
00:10:09|0.002208
00:10:10|0.002208
00:10:11|0.0022087
00:10:12|0.0022099
00:10:13|0.0022109
00:10:14|0.0022104
00:10:15|0.0022104
00:10:16|0.0022104
00:10:17|0.0022104
00:10:18|0.0022093
00:10:19|0.0022094
00:10:20|0.0022094
00:10:21|0.0022094
00:10:22|0.0022094
00:10:23|0.0022101
00:10:24|0.0022108
00:10:25|0.002211
00:10:26|0.0022112
00:10:27|0.0022115
00:10:28|0.0022115
00:10:29|0.0022119
00:10:30|0.0022119
00:10:31|0.0022119
00:10:32|0.0022119
00:10:33|0.0022119
00:10:34|0.0022119
00:10:35|0.0022119
00:10:36|0.0022119
00:10:37|0.0022119
00:10:38|0.0022119
00:10:39|0.0022119
00:10:40|0.0022119
00:10:41|0.0022119
00:10:42|0.0022119
00:10:43|0.0022119
00:10:44|0.0022119
00:10:45|0.0022119
00:10:46|0.0022119
00:10:47|0.0022119
00:10:48|0.0022119
00:10:49|0.0022119
00:10:50|0.0022119
00:10:51|0.0022119
00:10:52|0.0022119
00:10:53|0.0022119
00:10:54|0.0022119
00:10:55|0.0022119
00:10:56|0.0022119
00:10:57|0.0022119
00:10:58|0.0022119
00:10:59|0.0022119
00:11:00|0.0022119
00:11:02|0.0022126
00:11:03|0.0022126
00:11:04|0.0022126
00:11:06|0.0022126
00:11:06|0.0022126
00:11:07|0.0022126
00:11:08|0.0022126
00:11:09|0.0022126
00:11:10|0.0022126
00:11:11|0.0022126
00:11:12|0.0022126
00:11:13|0.0022126
00:11:14|0.0022126
00:11:15|0.0022126
00:11:16|0.0022126
00:11:17|0.0022126
00:11:18|0.0022126
00:11:20|0.0022126
00:11:20|0.0022126
00:11:21|0.0022122
00:11:23|0.0022122
00:11:24|0.0022122
00:11:24|0.0022122
00:11:25|0.0022122
00:11:27|0.0022113
00:11:28|0.0022113
00:11:29|0.0022121
00:11:29|0.0022118
00:11:30|0.0022118
00:11:31|0.0022118
00:11:33|0.0022118
00:11:34|0.0022118
00:11:34|0.0022118
00:11:36|0.0022118
00:11:37|0.0022126
00:11:38|0.0022127
00:11:39|0.0022127
00:11:40|0.0022127
00:11:41|0.002213
00:11:42|0.0022129
00:11:43|0.0022129
00:11:44|0.0022131
00:11:44|0.0022131
00:11:46|0.0022131
00:11:46|0.0022131
00:11:48|0.0022131
00:11:49|0.0022131
00:11:50|0.0022131
00:11:51|0.0022134
00:11:52|0.0022134
00:11:53|0.0022134
00:11:54|0.0022129
00:11:55|0.0022129
00:11:56|0.0022129
00:11:57|0.0022129
00:11:58|0.0022129
00:11:59|0.0022129
00:12:00|0.0022129
00:12:01|0.0022129
00:12:02|0.0022128
00:12:04|0.0022129
00:12:04|0.0022129
00:12:06|0.0022129
00:12:07|0.0022129
00:12:08|0.0022129
00:12:09|0.0022129
00:12:10|0.0022129
00:12:12|0.0022135
00:12:13|0.0022135
00:12:13|0.0022135
00:12:14|0.0022135
00:12:15|0.0022135
00:12:17|0.0022135
00:12:17|0.0022135
00:12:19|0.0022135
00:12:19|0.0022135
00:12:20|0.0022135
00:12:22|0.0022135
00:12:22|0.0022135
00:12:24|0.0022135
00:12:25|0.0022135
00:12:26|0.0022135
00:12:26|0.0022135
00:12:27|0.0022135
00:12:28|0.0022135
00:12:30|0.0022135
00:12:30|0.0022135
00:12:31|0.0022135
00:12:32|0.0022135
00:12:34|0.0022135
00:12:34|0.0022135
00:12:36|0.0022135
00:12:36|0.0022135
00:12:38|0.0022112
00:12:39|0.0022112
00:12:40|0.0022128
00:12:41|0.002213
00:12:41|0.002213
00:12:42|0.002213
00:12:43|0.002213
00:12:44|0.002213
00:12:45|0.002213
00:12:46|0.002213
00:12:48|0.002213
00:12:48|0.002213
00:12:49|0.002213
00:12:51|0.002213
00:12:51|0.002213
00:12:52|0.002213
00:12:53|0.002213
00:12:54|0.002213
00:12:55|0.0022134
00:12:56|0.0022134
00:12:57|0.0022134
00:12:58|0.0022134
00:12:59|0.0022134
00:13:01|0.0022134
00:13:01|0.0022139
00:13:02|0.002214
00:13:04|0.002214
00:13:05|0.002214
00:13:06|0.002214
00:13:08|0.002214
00:13:08|0.002214
00:13:10|0.0022145
00:13:11|0.0022147
00:13:11|0.0022147
00:13:12|0.0022147
00:13:14|0.0022147
00:13:15|0.0022147
00:13:16|0.0022147
00:13:17|0.0022147
00:13:18|0.0022146
00:13:19|0.0022146
00:13:21|0.0022146
00:13:21|0.0022146
00:13:22|0.0022146
00:13:23|0.0022146
00:13:24|0.0022147
00:13:25|0.0022147
00:13:26|0.0022147
00:13:27|0.0022147
00:13:28|0.0022147
00:13:29|0.0022146
00:13:30|0.0022146
00:13:32|0.0022146
00:13:32|0.0022146
00:13:34|0.0022146
00:13:35|0.0022146
00:13:36|0.0022146
00:13:37|0.0022146
00:13:38|0.0022149
00:13:39|0.0022149
00:13:40|0.0022149
00:13:41|0.0022149
00:13:42|0.0022149
00:13:43|0.0022149
00:13:44|0.0022149
00:13:45|0.0022149
00:13:45|0.0022149
00:13:47|0.0022149
00:13:48|0.0022148
00:13:48|0.0022148
00:13:50|0.0022148
00:13:51|0.0022148
00:13:52|0.0022148
00:13:53|0.0022148
00:13:53|0.0022148
00:13:55|0.0022148
00:13:56|0.0022148
00:13:57|0.0022148
00:13:58|0.0022148
00:13:58|0.0022148
00:13:59|0.0022148
00:14:01|0.0022148
00:14:02|0.0022148
00:14:03|0.0022148
00:14:04|0.0022148
00:14:05|0.0022148
00:14:06|0.0022148
00:14:07|0.0022148
00:14:09|0.0022148
00:14:10|0.0022137
00:14:11|0.0022137
00:14:12|0.0022137
00:14:13|0.0022154
00:14:14|0.0022154
00:14:15|0.0022154
00:14:16|0.0022154
00:14:17|0.0022154
00:14:18|0.0022154
00:14:19|0.0022154
00:14:20|0.0022154
00:14:21|0.0022156
00:14:22|0.0022156
00:14:23|0.0022157
00:14:24|0.0022157
00:14:25|0.002216
00:14:26|0.0022185
00:14:27|0.0022185
00:14:28|0.0022185
00:14:29|0.0022185
00:14:30|0.0022185
00:14:31|0.0022175
00:14:32|0.002217
00:14:33|0.0022172
00:14:34|0.0022165
00:14:35|0.0022171
00:14:36|0.0022179
00:14:37|0.0022179
00:14:38|0.0022179
00:14:39|0.0022179
00:14:40|0.0022179
00:14:41|0.0022179
00:14:42|0.0022179
00:14:43|0.0022179
00:14:44|0.0022179
00:14:45|0.0022179
00:14:46|0.0022179
00:14:47|0.0022179
00:14:48|0.0022179
00:14:49|0.0022179
00:14:50|0.0022179
00:14:51|0.0022179
00:14:52|0.0022179
00:14:53|0.0022179
00:14:54|0.0022179
00:14:55|0.0022173
00:14:56|0.0022172
00:14:57|0.0022172
00:14:58|0.0022172
00:14:59|0.0022164
00:15:00|0.0022164
00:15:01|0.0022171
00:15:02|0.0022171
00:15:03|0.0022171
00:15:04|0.0022171
00:15:05|0.0022171
00:15:07|0.0022171
00:15:07|0.0022171
00:15:09|0.0022171
00:15:10|0.0022171
00:15:11|0.0022171
00:15:12|0.0022171
00:15:13|0.0022171
00:15:14|0.0022171
00:15:15|0.0022171
00:15:16|0.0022171
00:15:17|0.0022171
00:15:18|0.0022171
00:15:19|0.0022171
00:15:20|0.0022171
00:15:20|0.0022171
00:15:21|0.0022171
00:15:23|0.0022171
00:15:24|0.0022171
00:15:25|0.0022171
00:15:26|0.0022171
00:15:27|0.0022171
00:15:27|0.0022171
00:15:29|0.0022169
00:15:29|0.0022169
00:15:31|0.0022169
00:15:31|0.0022169
00:15:33|0.0022169
00:15:34|0.0022169
00:15:35|0.0022169
00:15:36|0.0022161
00:15:37|0.0022161
00:15:37|0.002216
00:15:39|0.002216
00:15:40|0.002216
00:15:40|0.002216
00:15:42|0.002216
00:15:42|0.002216
00:15:44|0.002216
00:15:44|0.002216
00:15:46|0.002216
00:15:46|0.002216
00:15:48|0.002216
00:15:49|0.002216
00:15:50|0.0022176
00:15:51|0.0022176
00:15:52|0.0022176
00:15:53|0.0022176
00:15:54|0.0022176
00:15:55|0.0022176
00:15:56|0.0022176
00:15:57|0.0022176
00:15:58|0.0022176
00:15:59|0.0022176
00:15:59|0.0022176
00:16:01|0.0022176
00:16:02|0.0022176
00:16:02|0.0022176
00:16:04|0.0022176
00:16:05|0.0022176
00:16:05|0.0022176
00:16:06|0.0022176
00:16:08|0.0022176
00:16:09|0.0022176
00:16:10|0.0022176
00:16:12|0.0022176
00:16:13|0.0022176
00:16:14|0.0022176
00:16:15|0.0022176
00:16:16|0.0022176
00:16:17|0.0022176
00:16:18|0.0022176
00:16:19|0.0022176
00:16:20|0.0022157
00:16:21|0.0022157
00:16:22|0.0022157
00:16:23|0.0022157
00:16:24|0.002216
00:16:25|0.002216
00:16:26|0.002216
00:16:27|0.0022147
00:16:28|0.0022147
00:16:29|0.0022147
00:16:30|0.0022147
00:16:31|0.0022147
00:16:32|0.0022147
00:16:33|0.0022147
00:16:34|0.0022147
00:16:35|0.0022147
00:16:36|0.0022147
00:16:37|0.0022147
00:16:38|0.0022147
00:16:39|0.0022147
00:16:40|0.0022147
00:16:41|0.0022147
00:16:42|0.0022147
00:16:43|0.0022147
00:16:44|0.0022147
00:16:45|0.0022147
00:16:46|0.0022147
00:16:47|0.0022147
00:16:48|0.0022147
00:16:49|0.0022147
00:16:50|0.0022172
00:16:51|0.0022172
00:16:52|0.0022172
00:16:53|0.0022172
00:16:54|0.0022172
00:16:55|0.0022172
00:16:56|0.0022172
00:16:57|0.0022172
00:16:58|0.0022172
00:16:59|0.0022172
00:17:00|0.0022172
00:17:01|0.0022163
00:17:02|0.0022163
00:17:03|0.0022163
00:17:04|0.0022163
00:17:05|0.0022163
00:17:06|0.0022163
00:17:08|0.0022163
00:17:08|0.0022163
00:17:09|0.0022163
00:17:11|0.0022163
00:17:12|0.0022151
00:17:13|0.0022151
00:17:14|0.0022151
00:17:15|0.0022151
00:17:16|0.0022151
00:17:17|0.0022156
00:17:18|0.0022156
00:17:19|0.0022156
00:17:20|0.0022149
00:17:21|0.0022143
00:17:22|0.0022148
00:17:23|0.0022148
00:17:25|0.0022131
00:17:25|0.0022131
00:17:26|0.0022131
00:17:27|0.0022131
00:17:28|0.0022131
00:17:29|0.0022147
00:17:30|0.0022147
00:17:31|0.0022145
00:17:33|0.0022145
00:17:34|0.0022145
00:17:35|0.0022146
00:17:35|0.0022146
00:17:36|0.0022146
00:17:38|0.0022146
00:17:38|0.0022152
00:17:39|0.0022152
00:17:40|0.0022152
00:17:41|0.0022152
00:17:42|0.0022152
00:17:44|0.0022156
00:17:45|0.0022156
00:17:46|0.0022156
00:17:46|0.0022156
00:17:47|0.0022156
00:17:49|0.0022156
00:17:49|0.0022156
00:17:51|0.0022156
00:17:51|0.0022156
00:17:52|0.0022156
00:17:54|0.0022156
00:17:54|0.0022156
00:17:55|0.0022156
00:17:56|0.0022156
00:17:57|0.0022156
00:17:58|0.0022156
00:18:00|0.0022156
00:18:01|0.0022156
00:18:01|0.0022156
00:18:02|0.0022156
00:18:04|0.0022156
00:18:05|0.0022156
00:18:06|0.0022156
00:18:07|0.0022156
00:18:07|0.0022156
00:18:08|0.0022156
00:18:10|0.0022142
00:18:11|0.0022142
00:18:12|0.0022142
00:18:12|0.0022142
00:18:14|0.0022142
00:18:15|0.0022142
00:18:16|0.0022142
00:18:17|0.0022142
00:18:18|0.0022142
00:18:19|0.0022142
00:18:19|0.0022142
00:18:21|0.0022159
00:18:23|0.0022159
00:18:24|0.0022159
00:18:24|0.0022159
00:18:26|0.0022159
00:18:27|0.0022159
00:18:28|0.0022159
00:18:29|0.0022159
00:18:30|0.0022159
00:18:30|0.0022159
00:18:32|0.0022159
00:18:33|0.0022159
00:18:34|0.0022159
00:18:35|0.0022159
00:18:36|0.0022159
00:18:37|0.0022159
00:18:38|0.0022159
00:18:39|0.0022159
00:18:40|0.0022159
00:18:41|0.0022159
00:18:42|0.0022151
00:18:43|0.0022151
00:18:44|0.0022147
00:18:45|0.0022147
00:18:46|0.0022146
00:18:47|0.0022146
00:18:48|0.0022146
00:18:49|0.0022146
00:18:50|0.0022146
00:18:51|0.0022146
00:18:52|0.0022158
00:18:53|0.0022158
00:18:54|0.0022158
00:18:55|0.0022158
00:18:56|0.0022158
00:18:58|0.0022158
00:18:58|0.0022158
00:18:59|0.0022158
00:19:00|0.0022158
00:19:01|0.0022158
00:19:02|0.0022158
00:19:03|0.0022158
00:19:04|0.0022158
00:19:05|0.0022158
00:19:06|0.0022158
00:19:07|0.0022158
00:19:08|0.0022158
00:19:10|0.0022158
00:19:11|0.0022158
00:19:12|0.0022158
00:19:13|0.0022158
00:19:14|0.0022158
00:19:15|0.0022158
00:19:16|0.0022158
00:19:17|0.0022158
00:19:19|0.0022158
00:19:20|0.0022157
00:19:21|0.0022157
00:19:22|0.0022159
00:19:23|0.0022159
00:19:24|0.0022159
00:19:25|0.0022159
00:19:26|0.0022159
00:19:27|0.0022159
00:19:28|0.0022159
00:19:29|0.0022159
00:19:30|0.0022159
00:19:32|0.0022159
00:19:33|0.0022159
00:19:33|0.0022159
00:19:34|0.0022159
00:19:36|0.0022159
00:19:36|0.0022155
00:19:37|0.0022155
00:19:38|0.0022155
00:19:40|0.0022158
00:19:40|0.0022158
00:19:41|0.0022158
00:19:42|0.0022158
00:19:44|0.0022158
00:19:45|0.0022164
00:19:46|0.0022164
00:19:47|0.0022164
00:19:48|0.0022164
00:19:49|0.0022164
00:19:50|0.0022164
00:19:51|0.0022164
00:19:52|0.0022164
00:19:53|0.0022164
00:19:54|0.0022164
00:19:56|0.0022164
00:19:56|0.0022164
00:19:57|0.0022158
00:19:58|0.0022158
00:19:59|0.0022158
00:20:00|0.0022158
00:20:01|0.0022158
00:20:02|0.0022156
00:20:03|0.0022156
00:20:04|0.0022156
00:20:05|0.0022156
00:20:06|0.0022156
00:20:07|0.0022156
00:20:08|0.0022156
00:20:09|0.0022156
00:20:10|0.0022156
00:20:12|0.0022156
00:20:13|0.002216
00:20:14|0.002216
00:20:16|0.002216
00:20:16|0.002216
00:20:17|0.002216
00:20:19|0.002216
00:20:19|0.002216
00:20:21|0.002216
00:20:21|0.002216
00:20:22|0.002216
00:20:24|0.002216
00:20:24|0.002216
00:20:26|0.0022155
00:20:27|0.0022155
00:20:28|0.0022155
00:20:29|0.0022155
00:20:29|0.0022155
00:20:30|0.0022155
00:20:31|0.0022155
00:20:32|0.0022155
00:20:33|0.0022155
00:20:35|0.0022155
00:20:35|0.0022155
00:20:36|0.0022155
00:20:37|0.0022155
00:20:39|0.0022155
00:20:39|0.0022155
00:20:40|0.0022155
00:20:41|0.0022155
00:20:43|0.0022155
00:20:44|0.002213
00:20:44|0.002213
00:20:46|0.002213
00:20:47|0.002213
00:20:47|0.0022124
00:20:48|0.0022124
00:20:49|0.0022124
00:20:51|0.0022124
00:20:51|0.0022124
00:20:53|0.0022124
00:20:54|0.0022124
00:20:55|0.0022124
00:20:56|0.0022119
00:20:56|0.0022113
00:20:57|0.0022113
00:20:58|0.0022113
00:21:00|0.0022113
00:21:01|0.0022113
00:21:02|0.0022113
00:21:03|0.0022113
00:21:04|0.0022111
00:21:05|0.0022111
00:21:06|0.0022111
00:21:06|0.0022111
00:21:08|0.0022108
00:21:09|0.0022108
00:21:10|0.0022108
00:21:11|0.0022108
00:21:11|0.0022126
00:21:13|0.0022126
00:21:15|0.0022126
00:21:15|0.0022126
00:21:16|0.0022131
00:21:18|0.0022131
00:21:19|0.0022131
00:21:20|0.0022131
00:21:20|0.0022136
00:21:22|0.0022136
00:21:23|0.0022136
00:21:24|0.0022136
00:21:25|0.0022136
00:21:26|0.0022136
00:21:27|0.0022136
00:21:28|0.0022136
00:21:28|0.0022136
00:21:30|0.0022136
00:21:31|0.0022136
00:21:31|0.0022136
00:21:33|0.0022136
00:21:34|0.0022136
00:21:35|0.0022136
00:21:36|0.0022136
00:21:37|0.0022124
00:21:38|0.0022124
00:21:39|0.0022122
00:21:40|0.0022122
00:21:41|0.0022122
00:21:42|0.0022122
00:21:43|0.0022122
00:21:44|0.0022122
00:21:45|0.0022122
00:21:46|0.0022122
00:21:47|0.0022122
00:21:48|0.0022122
00:21:49|0.0022136
00:21:50|0.0022136
00:21:51|0.0022136
00:21:52|0.0022136
00:21:53|0.0022136
00:21:54|0.0022136
00:21:55|0.0022136
00:21:56|0.0022136
00:21:57|0.0022136
00:21:59|0.0022136
00:21:59|0.0022136
00:22:00|0.0022136
00:22:01|0.0022136
00:22:02|0.0022136
00:22:03|0.0022136
00:22:04|0.0022136
00:22:05|0.0022136
00:22:06|0.0022136
00:22:07|0.0022136
00:22:08|0.0022136
00:22:09|0.0022136
00:22:10|0.0022133
00:22:11|0.0022134
00:22:13|0.0022134
00:22:14|0.0022134
00:22:15|0.0022134
00:22:16|0.0022137
00:22:18|0.0022139
00:22:18|0.0022139
00:22:19|0.0022139
00:22:20|0.0022136
00:22:21|0.0022136
00:22:22|0.0022136
00:22:23|0.0022136
00:22:24|0.0022136
00:22:25|0.0022136
00:22:26|0.0022136
00:22:27|0.0022136
00:22:28|0.0022136
00:22:29|0.0022136
00:22:30|0.0022136
00:22:31|0.0022136
00:22:32|0.0022136
00:22:33|0.0022136
00:22:34|0.0022136
00:22:35|0.0022136
00:22:36|0.0022136
00:22:37|0.0022136
00:22:38|0.0022136
00:22:39|0.0022136
00:22:40|0.0022136
00:22:42|0.0022136
00:22:42|0.0022136
00:22:44|0.0022136
00:22:45|0.0022136
00:22:45|0.0022136
00:22:47|0.0022136
00:22:48|0.0022136
00:22:49|0.0022136
00:22:50|0.0022136
00:22:51|0.0022136
00:22:52|0.0022136
00:22:53|0.0022136
00:22:54|0.0022136
00:22:55|0.0022136
00:22:56|0.0022136
00:22:57|0.0022136
00:22:58|0.0022136
00:22:59|0.0022125
00:23:00|0.0022112
00:23:01|0.0022112
00:23:02|0.002212
00:23:03|0.002212
00:23:04|0.0022122
00:23:04|0.0022122
00:23:06|0.0022122
00:23:07|0.0022122
00:23:08|0.0022124
00:23:09|0.0022124
00:23:10|0.0022124
00:23:11|0.0022124
00:23:12|0.0022124
00:23:13|0.0022124
00:23:14|0.0022124
00:23:16|0.0022124
00:23:17|0.0022124
00:23:18|0.0022124
00:23:19|0.0022124
00:23:20|0.0022124
00:23:21|0.0022124
00:23:22|0.0022124
00:23:23|0.0022124
00:23:24|0.0022124
00:23:25|0.0022124
00:23:26|0.0022124
00:23:27|0.0022117
00:23:28|0.002213
00:23:29|0.002213
00:23:30|0.0022121
00:23:31|0.0022121
00:23:32|0.0022121
00:23:33|0.0022121
00:23:35|0.0022121
00:23:35|0.0022121
00:23:37|0.0022121
00:23:37|0.0022142
00:23:39|0.0022142
00:23:40|0.0022142
00:23:41|0.0022142
00:23:42|0.0022142
00:23:43|0.0022142
00:23:44|0.0022142
00:23:45|0.0022142
00:23:46|0.0022142
00:23:47|0.0022142
00:23:48|0.0022142
00:23:49|0.0022142
00:23:50|0.0022142
00:23:51|0.0022142
00:23:52|0.0022142
00:23:53|0.0022142
00:23:54|0.0022142
00:23:55|0.0022142
00:23:56|0.0022136
00:23:57|0.0022136
00:23:58|0.0022136
00:23:59|0.0022136
00:24:00|0.0022136
00:24:01|0.0022127
00:24:02|0.0022127
00:24:03|0.0022127
00:24:04|0.0022127
00:24:05|0.0022127
00:24:07|0.0022127
00:24:07|0.0022127
00:24:08|0.0022127
00:24:09|0.0022127
00:24:10|0.0022127
00:24:11|0.0022127
00:24:12|0.0022127
00:24:13|0.0022127
00:24:14|0.0022127
00:24:16|0.0022127
00:24:17|0.0022127
00:24:18|0.0022127
00:24:19|0.0022127
00:24:20|0.0022127
00:24:21|0.0022127
00:24:22|0.0022127
00:24:23|0.0022127
00:24:25|0.0022132
00:24:25|0.0022132
00:24:26|0.0022132
00:24:27|0.0022132
00:24:28|0.0022132
00:24:29|0.0022135
00:24:30|0.0022135
00:24:31|0.0022135
00:24:32|0.0022135
00:24:33|0.0022119
00:24:34|0.0022119
00:24:36|0.0022114
00:24:37|0.0022114
00:24:37|0.0022114
00:24:39|0.0022114
00:24:40|0.0022138
00:24:41|0.0022138
00:24:42|0.0022138
00:24:42|0.0022138
00:24:44|0.0022127
00:24:44|0.0022127
00:24:46|0.0022127
00:24:46|0.0022127
00:24:47|0.0022127
00:24:49|0.0022127
00:24:49|0.0022118
00:24:51|0.0022118
00:24:51|0.0022118
00:24:53|0.0022123
00:24:54|0.0022123
00:24:54|0.0022123
00:24:55|0.0022123
00:24:56|0.0022123
00:24:57|0.0022123
00:24:58|0.0022123
00:25:00|0.0022119
00:25:00|0.0022119
00:25:01|0.0022119
00:25:02|0.0022119
00:25:03|0.0022119
00:25:04|0.0022119
00:25:05|0.0022119
00:25:06|0.0022109
00:25:07|0.0022109
00:25:09|0.0022109
00:25:09|0.0022109
00:25:10|0.0022116
00:25:11|0.0022116
00:25:12|0.0022116
00:25:14|0.0022116
00:25:14|0.0022116
00:25:15|0.0022116
00:25:17|0.0022116
00:25:18|0.0022116
00:25:19|0.0022116
00:25:20|0.0022116
00:25:21|0.0022115
00:25:22|0.0022115
00:25:23|0.0022115
00:25:24|0.0022105
00:25:25|0.0022102
00:25:26|0.0022096
00:25:27|0.0022094
00:25:28|0.002209
00:25:29|0.0022098
00:25:30|0.0022098
00:25:32|0.0022096
00:25:33|0.0022097
00:25:33|0.0022097
00:25:35|0.0022097
00:25:35|0.0022097
00:25:37|0.0022097
00:25:38|0.0022097
00:25:39|0.0022097
00:25:40|0.0022097
00:25:41|0.0022097
00:25:42|0.0022097
00:25:43|0.0022077
00:25:44|0.0022077
00:25:45|0.0022094
00:25:46|0.0022094
00:25:47|0.0022094
00:25:48|0.0022094
00:25:49|0.0022094
00:25:50|0.0022094
00:25:51|0.0022094
00:25:52|0.0022094
00:25:53|0.0022097
00:25:54|0.0022097
00:25:55|0.0022097
00:25:56|0.0022097
00:25:57|0.0022082
00:25:58|0.0022075
00:25:59|0.0022069
00:26:00|0.0022063
00:26:01|0.0022063
00:26:02|0.0022063
00:26:03|0.0022063
00:26:04|0.0022062
00:26:05|0.0022062
00:26:06|0.0022053
00:26:07|0.0022053
00:26:08|0.0022053
00:26:09|0.0022053
00:26:10|0.0022053
00:26:11|0.0022053
00:26:12|0.0022053
00:26:13|0.002205
00:26:14|0.002205
00:26:15|0.002205
00:26:17|0.002205
00:26:17|0.002206
00:26:19|0.002206
00:26:19|0.002206
00:26:21|0.002206
00:26:21|0.002206
00:26:23|0.002206
00:26:24|0.002206
00:26:25|0.002206
00:26:26|0.0022084
00:26:27|0.002208
00:26:28|0.0022074
00:26:30|0.0022074
00:26:30|0.0022074
00:26:31|0.0022074
00:26:32|0.0022074
00:26:33|0.0022074
00:26:34|0.0022067
00:26:35|0.0022067
00:26:36|0.0022081
00:26:37|0.0022081
00:26:38|0.0022077
00:26:39|0.0022077
00:26:40|0.0022077
00:26:41|0.0022076
00:26:42|0.0022076
00:26:44|0.0022076
00:26:44|0.0022076
00:26:45|0.0022076
00:26:46|0.0022076
00:26:47|0.002207
00:26:48|0.002207
00:26:50|0.0022078
00:26:50|0.0022078
00:26:51|0.0022078
00:26:52|0.0022078
00:26:53|0.0022078
00:26:54|0.0022073
00:26:56|0.0022073
00:26:56|0.0022073
00:26:57|0.0022073
00:26:58|0.0022073
00:27:00|0.0022073
00:27:01|0.0022073
00:27:01|0.0022073
00:27:03|0.0022073
00:27:03|0.0022073
00:27:04|0.0022073
00:27:05|0.0022073
00:27:06|0.0022073
00:27:08|0.0022073
00:27:08|0.0022073
00:27:09|0.0022073
00:27:10|0.0022073
00:27:12|0.0022073
00:27:12|0.0022073
00:27:13|0.0022073
00:27:15|0.0022073
00:27:16|0.0022073
00:27:17|0.0022073
00:27:18|0.0022078
00:27:19|0.0022078
00:27:21|0.0022078
00:27:21|0.0022078
00:27:23|0.0022072
00:27:23|0.0022072
00:27:25|0.0022072
00:27:25|0.0022072
00:27:27|0.0022072
00:27:28|0.0022072
00:27:28|0.0022072
00:27:30|0.0022072
00:27:31|0.0022072
00:27:32|0.0022072
00:27:32|0.0022089
00:27:34|0.0022089
00:27:35|0.0022089
00:27:36|0.0022089
00:27:37|0.0022089
00:27:37|0.0022089
00:27:39|0.0022089
00:27:40|0.0022089
00:27:41|0.0022096
00:27:42|0.0022096
00:27:43|0.0022096
00:27:44|0.0022096
00:27:45|0.0022096
00:27:46|0.0022102
00:27:47|0.0022102
00:27:48|0.0022102
00:27:49|0.0022102
00:27:50|0.0022102
00:27:51|0.0022102
00:27:52|0.0022102
00:27:53|0.0022102
00:27:54|0.0022102
00:27:55|0.0022102
00:27:56|0.0022112
00:27:57|0.0022112
00:27:58|0.0022112
00:27:59|0.0022114
00:28:00|0.0022114
00:28:01|0.0022114
00:28:02|0.0022108
00:28:03|0.0022108
00:28:04|0.0022108
00:28:05|0.0022108
00:28:06|0.0022108
00:28:07|0.002211
00:28:08|0.002211
00:28:09|0.002211
00:28:10|0.0022105
00:28:11|0.0022105
00:28:12|0.0022105
00:28:13|0.0022105
00:28:14|0.0022105
00:28:15|0.0022105
00:28:16|0.0022119
00:28:17|0.0022119
00:28:18|0.0022119
00:28:19|0.0022119
00:28:20|0.0022122
00:28:22|0.0022122
00:28:23|0.0022123
00:28:24|0.0022123
00:28:26|0.0022123
00:28:26|0.0022123
00:28:27|0.0022123
00:28:28|0.0022123
00:28:29|0.0022123
00:28:30|0.0022123
00:28:31|0.0022123
00:28:32|0.0022123
00:28:34|0.0022113
00:28:35|0.0022113
00:28:36|0.0022113
00:28:37|0.0022113
00:28:38|0.0022113
00:28:39|0.0022113
00:28:40|0.0022113
00:28:40|0.0022111
00:28:42|0.0022111
00:28:43|0.0022111
00:28:44|0.0022111
00:28:44|0.0022111
00:28:46|0.0022111
00:28:46|0.0022111
00:28:48|0.002211
00:28:49|0.002211
00:28:50|0.002211
00:28:50|0.002211
00:28:52|0.002211
00:28:53|0.002211
00:28:54|0.0022106
00:28:55|0.0022106
00:28:55|0.0022092
00:28:57|0.0022092
00:28:57|0.0022092
00:28:59|0.0022085
00:29:00|0.0022085
00:29:00|0.0022085
00:29:02|0.0022085
00:29:03|0.0022102
00:29:04|0.0022086
00:29:04|0.0022086
00:29:06|0.0022086
00:29:07|0.0022086
00:29:08|0.0022086
00:29:09|0.0022086
00:29:10|0.0022086
00:29:11|0.0022106
00:29:12|0.0022106
00:29:13|0.0022106
00:29:14|0.0022093
00:29:15|0.0022093
00:29:16|0.0022087
00:29:17|0.0022087
00:29:18|0.0022087
00:29:19|0.0022087
00:29:21|0.0022087
00:29:22|0.0022087
00:29:23|0.0022087
00:29:24|0.0022087
00:29:24|0.0022086
00:29:25|0.0022084
00:29:26|0.0022084
00:29:28|0.0022084
00:29:29|0.0022084
00:29:30|0.0022084
00:29:31|0.0022084
00:29:32|0.0022079
00:29:33|0.0022079
00:29:34|0.0022079
00:29:35|0.0022079
00:29:35|0.0022079
00:29:37|0.0022079
00:29:38|0.0022079
00:29:39|0.0022079
00:29:40|0.0022079
00:29:40|0.0022079
00:29:42|0.0022079
00:29:43|0.0022079
00:29:43|0.0022079
00:29:45|0.0022079
00:29:46|0.0022079
00:29:47|0.0022069
00:29:48|0.0022069
00:29:49|0.0022069
00:29:51|0.0022067
00:29:51|0.0022067
00:29:52|0.0022067
00:29:53|0.0022064
00:29:54|0.0022056
00:29:55|0.0022056
00:29:57|0.0022056
00:29:58|0.0022063
00:29:58|0.0022063
00:29:59|0.0022063
00:30:00|0.0022072
00:30:01|0.0022072
00:30:03|0.0022072
00:30:03|0.0022072
00:30:04|0.002206
00:30:06|0.002206
00:30:07|0.0022052
00:30:08|0.0022052
00:30:09|0.0022052
00:30:10|0.0022051
00:30:11|0.0022052
00:30:11|0.0022049
00:30:13|0.0022048
00:30:14|0.0022047
00:30:15|0.0022046
00:30:16|0.0022046
00:30:16|0.0022041
00:30:18|0.0022028
00:30:19|0.0022023
00:30:19|0.0022018
00:30:21|0.0022018
00:30:22|0.0022016
00:30:24|0.0022016
00:30:25|0.0022017
00:30:26|0.0022017
00:30:27|0.0022017
00:30:28|0.0022017
00:30:29|0.0022017
00:30:30|0.0022017
00:30:30|0.0022029
00:30:32|0.0022029
00:30:33|0.0022029
00:30:34|0.0022019
00:30:35|0.0022019
00:30:36|0.0022019
00:30:37|0.0022028
00:30:38|0.0022028
00:30:39|0.0022028
00:30:40|0.0022029
00:30:41|0.0022029
00:30:42|0.0022029
00:30:43|0.0022029
00:30:44|0.0022029
00:30:45|0.0022029
00:30:46|0.0022026
00:30:47|0.0022031
00:30:48|0.0022027
00:30:49|0.0022027
00:30:51|0.0022037
00:30:51|0.0022037
00:30:52|0.0022037
00:30:53|0.0022037
00:30:54|0.0022039
00:30:55|0.0022039
00:30:56|0.0022039
00:30:57|0.0022039
00:30:58|0.0022039
00:30:59|0.0022039
00:31:00|0.0022039
00:31:01|0.0022039
00:31:02|0.0022028
00:31:03|0.0022028
00:31:04|0.0022028
00:31:05|0.0022028
00:31:07|0.0022028
00:31:07|0.0022028
00:31:08|0.0022028
00:31:09|0.0022028
00:31:11|0.0022028
00:31:12|0.0022032
00:31:13|0.0022032
00:31:14|0.0022032
00:31:15|0.0022032
00:31:16|0.0022032
00:31:17|0.002203
00:31:18|0.002203
00:31:19|0.002203
00:31:20|0.002203
00:31:21|0.002203
00:31:22|0.002203
00:31:23|0.002203
00:31:24|0.002203
00:31:26|0.0022028
00:31:27|0.0022029
00:31:28|0.0022029
00:31:29|0.0022029
00:31:30|0.0022029
00:31:32|0.0022029
00:31:32|0.0022029
00:31:33|0.0022029
00:31:34|0.0022028
00:31:35|0.0022028
00:31:37|0.0022028
00:31:37|0.0022028
00:31:38|0.0022028
00:31:39|0.0022028
00:31:40|0.0022022
00:31:42|0.0022022
00:31:43|0.0022022
00:31:44|0.0022022
00:31:45|0.0022022
00:31:46|0.0022022
00:31:47|0.0022022
00:31:48|0.002202
00:31:49|0.002202
00:31:50|0.002202
00:31:51|0.002202
00:31:52|0.002202
00:31:53|0.0022017
00:31:54|0.0022017
00:31:55|0.0022017
00:31:56|0.0022017
00:31:58|0.0022009
00:31:58|0.0022009
00:31:59|0.0022009
00:32:01|0.0022012
00:32:02|0.0022012
00:32:03|0.0022012
00:32:04|0.0022012
00:32:05|0.0022045
00:32:06|0.0022045
00:32:07|0.0022024
00:32:08|0.0022024
00:32:09|0.0022024
00:32:10|0.0022019
00:32:11|0.0022021
00:32:12|0.0022037
00:32:13|0.0022037
00:32:14|0.0022037
00:32:14|0.0022037
00:32:16|0.0022037
00:32:17|0.0022037
00:32:18|0.0022028
00:32:19|0.0022028
00:32:20|0.0022028
00:32:21|0.0022027
00:32:22|0.0022027
00:32:24|0.002203
00:32:24|0.002203
00:32:26|0.0022031
00:32:26|0.0022031
00:32:28|0.0022031
00:32:29|0.0022031
00:32:30|0.0022031
00:32:31|0.0022033
00:32:32|0.0022033
00:32:34|0.0022033
00:32:35|0.0022022
00:32:36|0.0022022
00:32:37|0.0022022
00:32:38|0.0022022
00:32:38|0.0022022
00:32:39|0.0022022
00:32:41|0.0022022
00:32:41|0.0022022
00:32:43|0.0022037
00:32:44|0.0022037
00:32:45|0.0022046
00:32:46|0.0022046
00:32:48|0.0022046
00:32:48|0.0022046
00:32:50|0.0022046
00:32:51|0.0022047
00:32:52|0.0022048
00:32:53|0.0022048
00:32:54|0.0022048
00:32:55|0.0022048
00:32:56|0.0022048
00:32:57|0.002203
00:32:58|0.0022048
00:32:58|0.0022048
00:33:00|0.0022048
00:33:01|0.0022053
00:33:01|0.0022053
00:33:03|0.0022053
00:33:04|0.0022053
00:33:05|0.0022037
00:33:05|0.0022037
00:33:07|0.0022027
00:33:08|0.0022027
00:33:09|0.002204
00:33:10|0.002204
00:33:11|0.002204
00:33:12|0.0022035
00:33:13|0.0022035
00:33:14|0.0022035
00:33:15|0.0022035
00:33:17|0.0022035
00:33:17|0.0022035
00:33:18|0.0022035
00:33:19|0.0022035
00:33:20|0.0022031
00:33:21|0.0022031
00:33:22|0.0022026
00:33:24|0.0022026
00:33:25|0.0022026
00:33:26|0.0022026
00:33:27|0.0022026
00:33:27|0.0022026
00:33:29|0.0022026
00:33:30|0.0022026
00:33:31|0.0022026
00:33:32|0.0022026
00:33:33|0.0022028
00:33:34|0.0022026
00:33:34|0.002203
00:33:36|0.002203
00:33:37|0.002203
00:33:38|0.002203
00:33:39|0.0022026
00:33:40|0.0022026
00:33:41|0.0022026
00:33:42|0.0022026
00:33:43|0.0022026
00:33:44|0.0022026
00:33:46|0.0022044
00:33:46|0.0022037
00:33:48|0.0022037
00:33:48|0.0022044
00:33:49|0.0022044
00:33:50|0.0022044
00:33:52|0.0022044
00:33:53|0.0022044
00:33:53|0.0022044
00:33:55|0.0022029
00:33:55|0.0022029
00:33:56|0.0022029
00:33:57|0.0022029
00:33:58|0.002203
00:33:59|0.002203
00:34:01|0.002203
00:34:02|0.0022026
00:34:03|0.0022026
00:34:04|0.0022022
00:34:05|0.0022022
00:34:06|0.0022025
00:34:07|0.0022013
00:34:08|0.0022013
00:34:09|0.0022024
00:34:10|0.0022024
00:34:10|0.0022024
00:34:12|0.0022024
00:34:13|0.0022024
00:34:14|0.0022024
00:34:15|0.0022024
00:34:16|0.0022024
00:34:17|0.0022009
00:34:18|0.0022007
00:34:19|0.0022007
00:34:20|0.0022007
00:34:21|0.0022007
00:34:22|0.0022007
00:34:22|0.0022007
00:34:24|0.0022007
00:34:25|0.0022007
00:34:26|0.0022007
00:34:28|0.0022007
00:34:29|0.0022007
00:34:30|0.0022005
00:34:31|0.0022011
00:34:32|0.0022011
00:34:33|0.0022011
00:34:34|0.0022
00:34:35|0.0022001
00:34:36|0.0022001
00:34:37|0.0022001
00:34:38|0.0022001
00:34:39|0.0021996
00:34:40|0.0022015
00:34:41|0.0022015
00:34:42|0.0022015
00:34:44|0.0022015
00:34:44|0.0022009
00:34:45|0.0022009
00:34:46|0.0022009
00:34:47|0.0022012
00:34:48|0.0022012
00:34:49|0.0021999
00:34:50|0.0021999
00:34:51|0.0021999
00:34:53|0.0021999
00:34:54|0.0021999
00:34:54|0.0021999
00:34:55|0.0022012
00:34:57|0.0022012
00:34:57|0.0021995
00:34:58|0.0021989
00:34:59|0.0021994
00:35:01|0.0021994
00:35:01|0.0021994
00:35:02|0.0022
00:35:04|0.0022
00:35:05|0.0022
00:35:06|0.0022
00:35:06|0.0022
00:35:07|0.0022
00:35:08|0.0022
00:35:10|0.0022
00:35:11|0.0022
00:35:12|0.0022
00:35:12|0.0021999
00:35:14|0.0021999
00:35:14|0.0021999
00:35:16|0.0021999
00:35:17|0.0021999
00:35:18|0.0021999
00:35:19|0.0021999
00:35:20|0.0022007
00:35:21|0.0022007
00:35:22|0.0022003
00:35:23|0.0022003
00:35:24|0.0022003
00:35:25|0.0022003
00:35:27|0.0022001
00:35:28|0.0022001
00:35:29|0.0022001
00:35:30|0.0022009
00:35:31|0.0022009
00:35:32|0.0022009
00:35:34|0.0022009
00:35:34|0.0022009
00:35:35|0.0022009
00:35:36|0.0022009
00:35:37|0.0022009
00:35:38|0.0022009
00:35:39|0.0022012
00:35:40|0.0022024
00:35:41|0.0022016
00:35:42|0.0022016
00:35:43|0.0022016
00:35:44|0.0022013
00:35:45|0.0022013
00:35:46|0.0022013
00:35:47|0.0022013
00:35:48|0.0022013
00:35:49|0.0022013
00:35:50|0.0022013
00:35:52|0.0022013
00:35:52|0.0022017
00:35:53|0.0022017
00:35:54|0.0022017
00:35:55|0.0022017
00:35:56|0.0022009
00:35:57|0.0022009
00:35:59|0.0022009
00:36:00|0.0022022
00:36:01|0.0022022
00:36:02|0.0022022
00:36:02|0.0022022
00:36:03|0.0022022
00:36:05|0.0022022
00:36:06|0.0022022
00:36:07|0.0022022
00:36:08|0.0022013
00:36:09|0.0022013
00:36:09|0.0022013
00:36:11|0.002203
00:36:12|0.0022029
00:36:13|0.0022029
00:36:13|0.002203
00:36:15|0.0022031
00:36:16|0.0022031
00:36:17|0.0022038
00:36:18|0.0022038
00:36:19|0.0022041
00:36:20|0.0022041
00:36:21|0.002203
00:36:21|0.002203
00:36:23|0.0022032
00:36:23|0.0022036
00:36:25|0.0022042
00:36:26|0.0022035
00:36:27|0.0022035
00:36:29|0.002205
00:36:29|0.002205
00:36:31|0.0022047
00:36:32|0.0022047
00:36:33|0.0022047
00:36:34|0.0022047
00:36:35|0.0022047
00:36:36|0.0022047
00:36:37|0.0022047
00:36:38|0.0022047
00:36:39|0.0022038
00:36:40|0.0022038
00:36:41|0.0022038
00:36:42|0.0022038
00:36:43|0.0022038
00:36:44|0.0022038
00:36:45|0.0022038
00:36:46|0.0022038
00:36:47|0.0022038
00:36:48|0.0022038
00:36:49|0.0022038
00:36:50|0.0022038
00:36:51|0.0022036
00:36:52|0.0022036
00:36:53|0.0022036
00:36:54|0.0022036
00:36:55|0.0022036
00:36:56|0.0022036
00:36:57|0.0022036
00:36:58|0.0022036
00:36:59|0.0022036
00:37:00|0.0022036
00:37:01|0.0022036
00:37:02|0.0022036
00:37:03|0.0022036
00:37:04|0.0022036
00:37:05|0.0022036
00:37:06|0.0022036
00:37:07|0.0022036
00:37:08|0.0022036
00:37:09|0.0022036
00:37:10|0.0022026
00:37:11|0.0022026
00:37:12|0.0022026
00:37:13|0.0022026
00:37:14|0.0022032
00:37:15|0.002203
00:37:16|0.002203
00:37:17|0.002203
00:37:19|0.0022033
00:37:19|0.0022033
00:37:20|0.0022033
00:37:21|0.0022035
00:37:22|0.0022035
00:37:24|0.0022053
00:37:25|0.0022055
00:37:26|0.0022046
00:37:27|0.0022046
00:37:28|0.0022046
00:37:30|0.0022046
00:37:30|0.0022046
00:37:31|0.0022046
00:37:33|0.0022046
00:37:34|0.0022046
00:37:34|0.0022046
00:37:36|0.0022046
00:37:36|0.0022046
00:37:38|0.0022046
00:37:39|0.0022095
00:37:40|0.0022095
00:37:41|0.0022095
00:37:42|0.0022095
00:37:43|0.0022095
00:37:44|0.0022097
00:37:45|0.0022097
00:37:46|0.0022097
00:37:47|0.0022099
00:37:48|0.0022099
00:37:49|0.0022099
00:37:50|0.0022099
00:37:51|0.0022093
00:37:52|0.0022093
00:37:52|0.0022093
00:37:53|0.0022093
00:37:55|0.0022093
00:37:56|0.0022093
00:37:57|0.0022093
00:37:58|0.0022083
00:37:59|0.0022083
00:38:00|0.0022083
00:38:01|0.0022083
00:38:01|0.0022083
00:38:03|0.0022083
00:38:04|0.0022083
00:38:05|0.0022083
00:38:06|0.0022083
00:38:07|0.0022083
00:38:08|0.0022083
00:38:08|0.0022083
00:38:10|0.0022105
00:38:11|0.0022105
00:38:12|0.0022105
00:38:13|0.0022105
00:38:13|0.0022105
00:38:15|0.0022105
00:38:15|0.0022105
00:38:16|0.0022105
00:38:18|0.0022099
00:38:19|0.0022099
00:38:20|0.0022099
00:38:21|0.0022099
00:38:21|0.0022099
00:38:22|0.0022127
00:38:24|0.0022131
00:38:25|0.0022134
00:38:25|0.0022117
00:38:27|0.0022117
00:38:28|0.0022117
00:38:30|0.0022117
00:38:30|0.002212
00:38:32|0.002212
00:38:32|0.002212
00:38:34|0.002212
00:38:34|0.002213
00:38:35|0.002213
00:38:37|0.002213
00:38:38|0.002213
00:38:39|0.002213
00:38:40|0.002213
00:38:41|0.0022119
00:38:42|0.0022119
00:38:43|0.0022119
00:38:44|0.0022119
00:38:45|0.0022119
00:38:46|0.0022119
00:38:47|0.0022119
00:38:48|0.0022135
00:38:49|0.0022137
00:38:50|0.0022144
00:38:51|0.0022144
00:38:52|0.0022144
00:38:53|0.0022144
00:38:54|0.0022143
00:38:55|0.0022144
00:38:56|0.0022144
00:38:57|0.0022144
00:38:58|0.0022141
00:38:59|0.0022141
00:39:00|0.0022136
00:39:01|0.0022146
00:39:02|0.0022156
00:39:03|0.0022161
00:39:04|0.0022161
00:39:05|0.0022161
00:39:06|0.0022161
00:39:07|0.0022155
00:39:08|0.0022155
00:39:09|0.0022155
00:39:10|0.0022155
00:39:11|0.0022154
00:39:12|0.0022148
00:39:13|0.0022154
00:39:14|0.0022154
00:39:15|0.0022154
00:39:16|0.0022154
00:39:17|0.0022149
00:39:18|0.0022149
00:39:19|0.0022149
00:39:20|0.0022149
00:39:21|0.0022165
00:39:22|0.0022165
00:39:23|0.0022165
00:39:24|0.0022165
00:39:25|0.0022178
00:39:26|0.0022186
00:39:27|0.0022183
00:39:28|0.0022188
00:39:29|0.0022188
00:39:31|0.0022183
00:39:32|0.0022202
00:39:33|0.0022202
00:39:34|0.0022199
00:39:35|0.0022199
00:39:36|0.0022199
00:39:37|0.0022199
00:39:38|0.0022199
00:39:39|0.0022194
00:39:40|0.0022194
00:39:41|0.0022194
00:39:43|0.0022194
00:39:43|0.0022194
00:39:44|0.0022194
00:39:45|0.0022182
00:39:46|0.0022182
00:39:47|0.0022182
00:39:48|0.0022182
00:39:49|0.0022182
00:39:50|0.0022182
00:39:51|0.0022182
00:39:52|0.0022182
00:39:53|0.0022182
00:39:54|0.0022183
00:39:55|0.0022183
00:39:56|0.0022183
00:39:57|0.0022183
00:39:58|0.0022182
00:39:59|0.0022182
00:40:00|0.0022183
00:40:01|0.0022183
00:40:02|0.0022183
00:40:03|0.0022183
00:40:04|0.0022183
00:40:05|0.0022183
00:40:06|0.0022183
00:40:07|0.0022183
00:40:08|0.0022183
00:40:09|0.0022183
00:40:10|0.0022183
00:40:11|0.0022183
00:40:12|0.0022183
00:40:13|0.0022183
00:40:14|0.0022183
00:40:15|0.0022205
00:40:16|0.0022201
00:40:17|0.0022201
00:40:18|0.0022201
00:40:19|0.0022201
00:40:20|0.0022201
00:40:21|0.00222
00:40:22|0.00222
00:40:24|0.00222
00:40:24|0.0022205
00:40:25|0.0022205
00:40:26|0.0022205
00:40:27|0.0022195
00:40:28|0.0022195
00:40:29|0.0022195
00:40:31|0.0022195
00:40:32|0.0022195
00:40:34|0.0022195
00:40:35|0.0022195
00:40:36|0.0022198
00:40:37|0.0022198
00:40:38|0.0022198
00:40:39|0.0022196
00:40:40|0.0022196
00:40:42|0.0022196
00:40:42|0.0022196
00:40:43|0.0022202
00:40:44|0.0022202
00:40:46|0.0022202
00:40:46|0.0022208
00:40:47|0.0022204
00:40:48|0.0022204
00:40:49|0.0022204
00:40:50|0.0022208
00:40:52|0.0022203
00:40:53|0.0022206
00:40:54|0.0022206
00:40:54|0.0022207
00:40:55|0.0022207
00:40:56|0.0022213
00:40:58|0.0022215
00:40:58|0.0022221
00:41:00|0.0022229
00:41:01|0.0022233
00:41:01|0.0022233
00:41:02|0.0022233
00:41:04|0.0022233
00:41:05|0.0022233
00:41:05|0.0022216
00:41:07|0.0022216
00:41:07|0.0022216
00:41:09|0.0022216
00:41:10|0.0022216
00:41:11|0.0022216
00:41:11|0.0022216
00:41:12|0.0022216
00:41:14|0.0022216
00:41:15|0.0022216
00:41:16|0.0022216
00:41:16|0.0022216
00:41:17|0.0022216
00:41:19|0.0022216
00:41:20|0.0022216
00:41:21|0.0022216
00:41:22|0.0022208
00:41:23|0.0022208
00:41:24|0.0022208
00:41:25|0.0022208
00:41:26|0.0022208
00:41:27|0.0022208
00:41:28|0.0022208
00:41:28|0.0022208
00:41:30|0.0022211
00:41:31|0.0022217
00:41:32|0.0022221
00:41:33|0.0022221
00:41:35|0.0022221
00:41:36|0.0022221
00:41:37|0.0022221
00:41:38|0.0022221
00:41:39|0.0022221
00:41:40|0.0022221
00:41:41|0.0022221
00:41:42|0.0022221
00:41:43|0.0022221
00:41:44|0.0022221
00:41:46|0.0022231
00:41:46|0.0022231
00:41:47|0.0022231
00:41:48|0.0022231
00:41:49|0.0022231
00:41:50|0.0022234
00:41:51|0.0022236
00:41:52|0.0022236
00:41:53|0.0022236
00:41:54|0.0022236
00:41:55|0.0022236
00:41:56|0.0022236
00:41:57|0.0022236
00:41:58|0.0022231
00:41:59|0.0022231
00:42:00|0.0022231
00:42:02|0.0022231
00:42:02|0.0022231
00:42:04|0.0022231
00:42:05|0.0022231
00:42:06|0.0022231
00:42:07|0.0022231
00:42:07|0.0022231
00:42:08|0.0022231
00:42:09|0.0022238
00:42:10|0.0022238
00:42:12|0.0022238
00:42:12|0.0022249
00:42:13|0.0022249
00:42:14|0.0022249
00:42:16|0.0022249
00:42:17|0.0022249
00:42:17|0.0022249
00:42:18|0.0022249
00:42:20|0.0022249
00:42:20|0.0022227
00:42:21|0.0022227
00:42:22|0.0022222
00:42:23|0.0022221
00:42:24|0.0022221
00:42:25|0.0022224
00:42:26|0.0022221
00:42:28|0.0022221
00:42:28|0.0022221
00:42:29|0.0022221
00:42:30|0.0022221
00:42:32|0.0022221
00:42:33|0.0022221
00:42:34|0.0022221
00:42:35|0.0022221
00:42:36|0.0022221
00:42:37|0.0022221
00:42:38|0.0022221
00:42:39|0.0022221
00:42:40|0.0022221
00:42:41|0.0022221
00:42:42|0.0022221
00:42:43|0.0022221
00:42:44|0.0022221
00:42:45|0.0022221
00:42:46|0.0022221
00:42:47|0.0022221
00:42:48|0.0022221
00:42:49|0.0022221
00:42:50|0.0022221
00:42:51|0.0022221
00:42:52|0.0022221
00:42:53|0.0022221
00:42:55|0.0022221
00:42:55|0.0022221
00:42:56|0.0022221
00:42:57|0.0022224
00:42:58|0.0022224
00:42:59|0.0022224
00:43:00|0.0022228
00:43:02|0.0022228
00:43:03|0.0022237
00:43:04|0.0022237
00:43:05|0.0022237
00:43:06|0.0022237
00:43:06|0.0022237
00:43:08|0.0022237
00:43:08|0.0022251
00:43:09|0.0022254
00:43:11|0.0022254
00:43:11|0.0022256
00:43:12|0.0022256
00:43:14|0.0022255
00:43:15|0.0022255
00:43:15|0.0022255
00:43:17|0.0022255
00:43:17|0.0022255
00:43:18|0.0022255
00:43:20|0.0022255
00:43:21|0.0022255
00:43:21|0.0022255
00:43:22|0.0022255
00:43:23|0.0022255
00:43:24|0.0022255
00:43:25|0.0022255
00:43:26|0.0022255
00:43:27|0.0022255
00:43:28|0.0022255
00:43:29|0.0022262
00:43:30|0.0022251
00:43:32|0.0022251
00:43:32|0.0022254
00:43:34|0.0022268
00:43:35|0.0022275
00:43:37|0.0022275
00:43:37|0.0022275
00:43:38|0.0022275
00:43:40|0.0022272
00:43:41|0.0022272
00:43:42|0.0022272
00:43:43|0.0022272
00:43:44|0.0022272
00:43:44|0.0022272
00:43:46|0.0022272
00:43:47|0.0022272
00:43:48|0.0022272
00:43:48|0.0022253
00:43:50|0.0022251
00:43:51|0.0022251
00:43:52|0.0022251
00:43:53|0.0022251
00:43:54|0.0022251
00:43:55|0.0022251
00:43:56|0.0022251
00:43:57|0.0022249
00:43:58|0.0022249
00:43:59|0.0022249
00:44:00|0.0022249
00:44:01|0.0022249
00:44:02|0.0022251
00:44:03|0.0022251
00:44:04|0.0022248
00:44:05|0.0022248
00:44:06|0.0022248
00:44:07|0.0022248
00:44:08|0.0022248
00:44:09|0.0022248
00:44:10|0.0022249
00:44:11|0.0022246
00:44:12|0.0022247
00:44:14|0.0022247
00:44:15|0.0022247
00:44:16|0.0022247
00:44:16|0.0022247
00:44:18|0.0022247
00:44:18|0.0022269
00:44:20|0.0022269
00:44:21|0.0022269
00:44:22|0.0022269
00:44:22|0.0022269
00:44:23|0.0022267
00:44:24|0.0022267
00:44:26|0.0022268
00:44:26|0.0022268
00:44:27|0.0022268
00:44:29|0.0022282
00:44:30|0.0022294
00:44:30|0.0022294
00:44:32|0.0022287
00:44:32|0.0022284
00:44:34|0.0022284
00:44:35|0.0022284
00:44:37|0.0022287
00:44:38|0.0022287
00:44:38|0.0022287
00:44:40|0.0022287
00:44:41|0.0022287
00:44:41|0.0022287
00:44:43|0.0022287
00:44:44|0.0022287
00:44:45|0.0022287
00:44:46|0.0022273
00:44:47|0.0022273
00:44:48|0.0022273
00:44:49|0.0022273
00:44:50|0.0022284
00:44:51|0.0022284
00:44:52|0.0022293
00:44:53|0.0022297
00:44:54|0.0022301
00:44:55|0.00223
00:44:56|0.0022297
00:44:57|0.0022293
00:44:58|0.0022269
00:44:59|0.0022265
00:45:00|0.0022285
00:45:01|0.0022295
00:45:02|0.0022304
00:45:03|0.0022313
00:45:04|0.0022322
00:45:05|0.0022326
00:45:06|0.0022333
00:45:07|0.0022325
00:45:08|0.0022325
00:45:09|0.0022333
00:45:11|0.0022348
00:45:11|0.0022348
00:45:12|0.0022353
00:45:13|0.0022353
00:45:14|0.0022357
00:45:15|0.0022362
00:45:16|0.0022367
00:45:17|0.0022367
00:45:18|0.0022367
00:45:19|0.0022367
00:45:20|0.0022367
00:45:21|0.0022357
00:45:22|0.0022369
00:45:23|0.0022374
00:45:24|0.0022374
00:45:26|0.0022354
00:45:26|0.0022363
00:45:27|0.0022363
00:45:28|0.0022375
00:45:29|0.0022364
00:45:31|0.0022364
00:45:31|0.0022364
00:45:32|0.0022364
00:45:34|0.0022364
00:45:34|0.0022368
00:45:36|0.0022384
00:45:37|0.002239
00:45:38|0.0022399
00:45:40|0.0022399
00:45:40|0.0022382
00:45:41|0.0022375
00:45:42|0.0022376
00:45:44|0.0022376
00:45:44|0.0022376
00:45:45|0.0022377
00:45:47|0.0022377
00:45:48|0.0022369
00:45:49|0.0022373
00:45:50|0.0022373
00:45:51|0.0022379
00:45:52|0.0022379
00:45:54|0.0022379
00:45:54|0.0022379
00:45:55|0.0022379
00:45:56|0.0022379
00:45:57|0.0022379
00:45:59|0.0022379
00:45:59|0.0022379
00:46:00|0.0022379
00:46:01|0.0022379
00:46:03|0.0022379
00:46:04|0.0022379
00:46:04|0.0022374
00:46:05|0.0022385
00:46:06|0.0022385
00:46:08|0.0022385
00:46:08|0.0022385
00:46:10|0.0022384
00:46:10|0.0022384
00:46:12|0.0022384
00:46:13|0.0022384
00:46:14|0.0022385
00:46:14|0.0022397
00:46:16|0.0022414
00:46:16|0.0022423
00:46:17|0.002242
00:46:18|0.0022426
00:46:19|0.0022426
00:46:20|0.0022414
00:46:21|0.0022414
00:46:22|0.0022414
00:46:23|0.0022414
00:46:24|0.0022418
00:46:25|0.0022418
00:46:26|0.0022427
00:46:27|0.0022428
00:46:28|0.0022435
00:46:30|0.0022445
00:46:30|0.0022438
00:46:31|0.0022463
00:46:32|0.0022455
00:46:33|0.0022471
00:46:35|0.0022441
00:46:36|0.0022432
00:46:37|0.0022438
00:46:38|0.0022431
00:46:39|0.0022431
00:46:40|0.0022433
00:46:41|0.0022436
00:46:42|0.0022436
00:46:44|0.0022436
00:46:44|0.0022437
00:46:45|0.0022437
00:46:46|0.0022437
00:46:48|0.0022455
00:46:48|0.0022455
00:46:50|0.0022446
00:46:51|0.0022446
00:46:52|0.0022466
00:46:53|0.0022457
00:46:54|0.0022457
00:46:55|0.0022457
00:46:56|0.0022446
00:46:57|0.0022447
00:46:58|0.0022452
00:46:59|0.0022452
00:47:00|0.0022452
00:47:01|0.0022445
00:47:02|0.0022445
00:47:03|0.0022446
00:47:04|0.0022446
00:47:05|0.0022446
00:47:06|0.0022458
00:47:07|0.0022458
00:47:08|0.0022466
00:47:09|0.0022466
00:47:10|0.0022466
00:47:11|0.002245
00:47:12|0.0022468
00:47:13|0.0022468
00:47:14|0.0022475
00:47:15|0.0022475
00:47:16|0.0022472
00:47:17|0.0022472
00:47:18|0.0022472
00:47:19|0.0022472
00:47:20|0.0022472
00:47:21|0.0022472
00:47:22|0.0022479
00:47:23|0.0022479
00:47:24|0.0022479
00:47:26|0.0022459
00:47:26|0.0022468
00:47:27|0.002247
00:47:28|0.0022479
00:47:29|0.002248
00:47:30|0.0022473
00:47:31|0.0022474
00:47:32|0.0022481
00:47:33|0.002251
00:47:34|0.0022512
00:47:35|0.0022525
00:47:36|0.0022515
00:47:38|0.0022509
00:47:39|0.0022509
00:47:40|0.0022509
00:47:42|0.0022509
00:47:43|0.002249
00:47:44|0.002249
00:47:45|0.002249
00:47:46|0.002249
00:47:47|0.002249
00:47:48|0.002249
00:47:48|0.002249
00:47:50|0.0022494
00:47:50|0.0022505
00:47:52|0.0022505
00:47:53|0.0022501
00:47:54|0.0022501
00:47:55|0.0022501
00:47:56|0.0022506
00:47:57|0.0022508
00:47:58|0.0022508
00:47:59|0.0022508
00:48:00|0.0022512
00:48:01|0.0022512
00:48:02|0.0022515
00:48:04|0.0022515
00:48:04|0.0022513
00:48:05|0.0022525
00:48:06|0.0022525
00:48:07|0.0022538
00:48:08|0.0022546
00:48:09|0.0022534
00:48:11|0.0022552
00:48:11|0.0022552
00:48:12|0.0022576
00:48:14|0.0022577
00:48:15|0.0022557
00:48:16|0.002256
00:48:16|0.002256
00:48:17|0.0022555
00:48:18|0.0022557
00:48:20|0.0022557
00:48:20|0.0022541
00:48:21|0.0022532
00:48:22|0.0022533
00:48:24|0.0022511
00:48:24|0.0022509
00:48:25|0.0022529
00:48:26|0.0022523
00:48:28|0.0022526
00:48:28|0.0022526
00:48:30|0.0022541
00:48:30|0.0022541
00:48:32|0.0022541
00:48:32|0.0022541
00:48:33|0.0022548
00:48:34|0.0022553
00:48:35|0.0022553
00:48:36|0.0022553
00:48:38|0.0022568
00:48:39|0.0022552
00:48:40|0.0022552
00:48:41|0.0022552
00:48:42|0.0022552
00:48:43|0.0022552
00:48:44|0.0022549
00:48:45|0.0022554
00:48:46|0.0022552
00:48:47|0.0022573
00:48:48|0.0022573
00:48:49|0.0022573
00:48:50|0.0022547
00:48:51|0.0022547
00:48:52|0.0022547
00:48:53|0.0022547
00:48:54|0.0022541
00:48:55|0.0022538
00:48:56|0.0022527
00:48:57|0.0022527
00:48:58|0.0022527
00:48:59|0.0022533
00:49:00|0.0022533
00:49:01|0.0022525
00:49:02|0.0022525
00:49:03|0.0022525
00:49:04|0.0022525
00:49:05|0.0022535
00:49:06|0.0022535
00:49:07|0.0022534
00:49:08|0.0022534
00:49:09|0.0022534
00:49:10|0.0022534
00:49:11|0.0022534
00:49:12|0.002253
00:49:13|0.002253
00:49:14|0.0022521
00:49:15|0.0022536
00:49:16|0.0022536
00:49:17|0.0022536
00:49:18|0.0022536
00:49:19|0.0022523
00:49:20|0.0022523
00:49:21|0.0022523
00:49:22|0.0022525
00:49:23|0.0022525
00:49:24|0.0022525
00:49:25|0.0022525
00:49:26|0.0022523
00:49:27|0.0022523
00:49:28|0.0022523
00:49:29|0.0022529
00:49:30|0.0022529
00:49:31|0.0022529
00:49:32|0.0022529
00:49:33|0.0022523
00:49:34|0.0022523
00:49:35|0.0022523
00:49:36|0.0022523
00:49:37|0.0022523
00:49:38|0.0022523
00:49:39|0.0022523
00:49:41|0.0022523
00:49:42|0.0022533
00:49:43|0.0022533
00:49:44|0.0022533
00:49:45|0.0022533
00:49:46|0.0022493
00:49:47|0.0022484
00:49:48|0.0022468
00:49:49|0.0022476
00:49:50|0.0022463
00:49:52|0.0022458
00:49:52|0.0022464
00:49:53|0.0022464
00:49:54|0.002247
00:49:56|0.002247
00:49:57|0.002247
00:49:58|0.002247
00:49:58|0.002247
00:49:59|0.0022469
00:50:00|0.0022481
00:50:01|0.0022463
00:50:03|0.0022463
00:50:04|0.0022463
00:50:05|0.0022463
00:50:06|0.0022463
00:50:07|0.0022463
00:50:08|0.0022463
00:50:09|0.0022463
00:50:10|0.0022457
00:50:10|0.0022445
00:50:12|0.0022443
00:50:12|0.0022442
00:50:13|0.0022431
00:50:15|0.0022454
00:50:16|0.0022454
00:50:17|0.0022451
00:50:18|0.0022451
00:50:19|0.0022459
00:50:20|0.0022462
00:50:21|0.0022462
00:50:22|0.0022462
00:50:23|0.0022462
00:50:24|0.0022463
00:50:25|0.0022465
00:50:26|0.0022453
00:50:27|0.0022453
00:50:28|0.0022453
00:50:29|0.0022456
00:50:30|0.0022456
00:50:30|0.0022456
00:50:32|0.0022456
00:50:33|0.0022456
00:50:34|0.0022468
00:50:35|0.0022468
00:50:36|0.0022461
00:50:36|0.0022467
00:50:38|0.0022467
00:50:39|0.0022467
00:50:40|0.0022467
00:50:41|0.0022467
00:50:42|0.0022467
00:50:44|0.0022449
00:50:45|0.0022449
00:50:45|0.0022449
00:50:47|0.0022449
00:50:48|0.0022449
00:50:49|0.0022449
00:50:50|0.0022446
00:50:51|0.0022437
00:50:52|0.0022431
00:50:53|0.0022427
00:50:54|0.0022417
00:50:55|0.0022434
00:50:57|0.0022432
00:50:57|0.0022444
00:50:58|0.0022444
00:50:59|0.0022444
00:51:00|0.0022433
00:51:01|0.0022433
00:51:03|0.0022433
00:51:04|0.0022429
00:51:04|0.0022429
00:51:06|0.0022429
00:51:06|0.0022417
00:51:08|0.0022424
00:51:09|0.0022424
00:51:10|0.0022417
00:51:10|0.0022417
00:51:11|0.0022417
00:51:12|0.0022417
00:51:13|0.0022417
00:51:14|0.0022417
00:51:15|0.0022417
00:51:16|0.0022418
00:51:17|0.0022418
00:51:19|0.0022405
00:51:20|0.0022399
00:51:21|0.0022399
00:51:21|0.0022398
00:51:22|0.0022407
00:51:23|0.0022398
00:51:24|0.0022388
00:51:25|0.0022388
00:51:27|0.0022383
00:51:27|0.0022381
00:51:28|0.0022382
00:51:30|0.0022382
00:51:30|0.0022382
00:51:32|0.0022382
00:51:33|0.0022388
00:51:33|0.0022388
00:51:35|0.0022388
00:51:36|0.0022389
00:51:36|0.0022389
00:51:38|0.0022389
00:51:39|0.0022389
00:51:40|0.0022389
00:51:41|0.0022381
00:51:42|0.0022381
00:51:44|0.0022381
00:51:44|0.0022381
00:51:45|0.002238
00:51:46|0.0022371
00:51:47|0.0022371
00:51:48|0.002237
00:51:49|0.002237
00:51:50|0.0022371
00:51:51|0.002237
00:51:53|0.0022367
00:51:54|0.0022367
00:51:54|0.0022368
00:51:55|0.0022368
00:51:57|0.0022368
00:51:58|0.0022368
00:51:58|0.0022375
00:52:00|0.0022367
00:52:01|0.0022362
00:52:01|0.0022362
00:52:03|0.0022362
00:52:04|0.0022408
00:52:05|0.0022398
00:52:06|0.0022383
00:52:07|0.0022383
00:52:08|0.0022383
00:52:09|0.0022383
00:52:09|0.0022383
00:52:10|0.0022383
00:52:11|0.0022383
00:52:12|0.0022383
00:52:14|0.0022383
00:52:15|0.0022383
00:52:15|0.0022383
00:52:17|0.0022383
00:52:18|0.0022383
00:52:19|0.0022402
00:52:20|0.0022402
00:52:21|0.0022402
00:52:22|0.0022402
00:52:22|0.0022402
00:52:24|0.0022402
00:52:25|0.0022402
00:52:26|0.0022402
00:52:26|0.0022402
00:52:28|0.0022402
00:52:28|0.0022393
00:52:30|0.0022393
00:52:31|0.0022393
00:52:31|0.0022393
00:52:32|0.0022393
00:52:34|0.0022393
00:52:35|0.0022393
00:52:36|0.0022393
00:52:37|0.0022392
00:52:38|0.0022392
00:52:39|0.0022392
00:52:39|0.0022392
00:52:41|0.0022392
00:52:42|0.0022392
00:52:43|0.0022392
00:52:45|0.0022392
00:52:46|0.0022405
00:52:47|0.0022405
00:52:48|0.0022389
00:52:49|0.0022389
00:52:51|0.0022389
00:52:51|0.0022389
00:52:53|0.0022389
00:52:54|0.0022389
00:52:55|0.0022389
00:52:56|0.0022389
00:52:57|0.0022389
00:52:58|0.0022389
00:52:59|0.0022389
00:53:00|0.0022388
00:53:01|0.0022388
00:53:02|0.0022388
00:53:03|0.0022388
00:53:04|0.0022388
00:53:05|0.0022388
00:53:06|0.0022388
00:53:07|0.0022388
00:53:08|0.0022389
00:53:09|0.0022397
00:53:10|0.0022393
00:53:11|0.0022393
00:53:12|0.0022393
00:53:13|0.0022393
00:53:14|0.0022393
00:53:16|0.0022393
00:53:16|0.0022393
00:53:17|0.0022394
00:53:18|0.0022394
00:53:19|0.0022391
00:53:20|0.0022391
00:53:21|0.0022391
00:53:22|0.0022391
00:53:23|0.0022391
00:53:24|0.0022391
00:53:25|0.0022391
00:53:26|0.0022391
00:53:27|0.0022415
00:53:28|0.0022415
00:53:29|0.0022421
00:53:30|0.0022429
00:53:31|0.0022429
00:53:32|0.0022428
00:53:33|0.0022428
00:53:34|0.0022416
00:53:35|0.0022413
00:53:36|0.0022413
00:53:37|0.0022413
00:53:38|0.0022413
00:53:39|0.0022429
00:53:40|0.0022429
00:53:41|0.0022427
00:53:42|0.0022416
00:53:44|0.0022416
00:53:44|0.0022413
00:53:46|0.0022419
00:53:47|0.0022419
00:53:48|0.0022422
00:53:49|0.0022422
00:53:51|0.0022422
00:53:52|0.0022422
00:53:53|0.0022422
00:53:54|0.0022422
00:53:56|0.0022422
00:53:56|0.0022422
00:53:57|0.0022422
00:53:58|0.0022422
00:53:59|0.0022422
00:54:00|0.0022422
00:54:01|0.0022422
00:54:02|0.0022402
00:54:03|0.0022401
00:54:04|0.0022401
00:54:05|0.0022405
00:54:06|0.0022405
00:54:07|0.0022405
00:54:08|0.0022405
00:54:09|0.0022405
00:54:10|0.0022384
00:54:11|0.0022384
00:54:12|0.0022385
00:54:13|0.0022385
00:54:14|0.0022388
00:54:15|0.0022388
00:54:16|0.0022388
00:54:17|0.0022388
00:54:18|0.0022388
00:54:19|0.0022388
00:54:20|0.002239
00:54:21|0.002239
00:54:22|0.0022384
00:54:23|0.0022384
00:54:24|0.0022384
00:54:25|0.0022383
00:54:26|0.0022383
00:54:27|0.0022383
00:54:28|0.0022383
00:54:29|0.0022382
00:54:30|0.0022382
00:54:31|0.0022387
00:54:32|0.0022384
00:54:33|0.0022383
00:54:34|0.0022384
00:54:35|0.0022384
00:54:36|0.0022384
00:54:37|0.0022384
00:54:38|0.0022384
00:54:39|0.0022381
00:54:40|0.0022378
00:54:41|0.0022378
00:54:42|0.0022378
00:54:43|0.0022378
00:54:44|0.0022378
00:54:45|0.0022383
00:54:46|0.0022383
00:54:48|0.0022383
00:54:48|0.0022383
00:54:49|0.0022383
00:54:51|0.0022383
00:54:52|0.0022376
00:54:53|0.0022377
00:54:54|0.0022377
00:54:55|0.0022377
00:54:56|0.0022377
00:54:58|0.0022377
00:54:58|0.0022377
00:55:00|0.0022376
00:55:00|0.0022377
00:55:02|0.0022377
00:55:02|0.0022377
00:55:04|0.0022377
00:55:05|0.0022377
00:55:06|0.0022377
00:55:06|0.0022377
00:55:08|0.0022377
00:55:08|0.0022377
00:55:09|0.0022377
00:55:11|0.0022377
00:55:11|0.0022392
00:55:12|0.0022389
00:55:13|0.0022391
00:55:14|0.0022391
00:55:15|0.0022381
00:55:16|0.0022381
00:55:17|0.0022382
00:55:18|0.0022376
00:55:20|0.0022373
00:55:21|0.0022373
00:55:22|0.0022365
00:55:23|0.0022362
00:55:24|0.0022359
00:55:25|0.0022359
00:55:25|0.0022359
00:55:27|0.0022359
00:55:28|0.0022356
00:55:29|0.002235
00:55:30|0.002235
00:55:31|0.0022342
00:55:31|0.0022336
00:55:32|0.0022332
00:55:34|0.0022339
00:55:35|0.0022349
00:55:36|0.0022345
00:55:37|0.0022352
00:55:38|0.0022353
00:55:39|0.0022353
00:55:39|0.0022345
00:55:40|0.0022345
00:55:42|0.0022345
00:55:42|0.0022353
00:55:44|0.002235
00:55:45|0.002235
00:55:46|0.0022361
00:55:47|0.0022363
00:55:49|0.0022365
00:55:49|0.0022365
00:55:51|0.0022357
00:55:51|0.0022357
00:55:53|0.0022357
00:55:54|0.0022357
00:55:54|0.0022355
00:55:56|0.0022355
00:55:57|0.0022355
00:55:58|0.0022358
00:55:59|0.002236
00:56:00|0.002236
00:56:01|0.002236
00:56:02|0.002236
00:56:04|0.002236
00:56:05|0.002236
00:56:06|0.002236
00:56:07|0.002236
00:56:08|0.002236
00:56:09|0.002236
00:56:10|0.0022361
00:56:11|0.0022363
00:56:12|0.0022364
00:56:13|0.0022358
00:56:14|0.0022367
00:56:15|0.0022368
00:56:16|0.0022369
00:56:17|0.0022369
00:56:18|0.0022369
00:56:19|0.0022369
00:56:20|0.002236
00:56:21|0.002236
00:56:22|0.0022368
00:56:23|0.0022365
00:56:24|0.0022365
00:56:26|0.0022365
00:56:26|0.0022365
00:56:27|0.0022365
00:56:28|0.0022371
00:56:29|0.0022371
00:56:30|0.0022373
00:56:31|0.0022373
00:56:32|0.0022375
00:56:33|0.0022377
00:56:34|0.0022377
00:56:35|0.0022377
00:56:36|0.0022377
00:56:37|0.0022377
00:56:38|0.0022377
00:56:39|0.0022377
00:56:40|0.0022377
00:56:41|0.0022377
00:56:42|0.0022377
00:56:43|0.0022377
00:56:44|0.0022377
00:56:45|0.0022377
00:56:46|0.0022377
00:56:48|0.0022377
00:56:49|0.0022377
00:56:50|0.0022377
00:56:51|0.0022364
00:56:52|0.0022362
00:56:53|0.0022362
00:56:54|0.0022362
00:56:55|0.0022369
00:56:56|0.002237
00:56:58|0.002237
00:56:58|0.0022369
00:56:59|0.0022369
00:57:00|0.0022369
00:57:02|0.0022369
00:57:03|0.0022369
00:57:03|0.0022369
00:57:04|0.0022369
00:57:06|0.0022369
00:57:06|0.0022369
00:57:08|0.0022369
00:57:08|0.0022369
00:57:10|0.0022369
00:57:11|0.0022369
00:57:11|0.0022369
00:57:12|0.0022369
00:57:14|0.0022369
00:57:15|0.0022369
00:57:16|0.0022369
00:57:17|0.0022377
00:57:18|0.0022384
00:57:19|0.002238
00:57:20|0.002238
00:57:21|0.002238
00:57:22|0.002238
00:57:23|0.0022376
00:57:24|0.0022376
00:57:25|0.0022376
00:57:27|0.0022376
00:57:27|0.0022376
00:57:28|0.0022375
00:57:29|0.0022375
00:57:31|0.0022375
00:57:31|0.0022375
00:57:32|0.0022375
00:57:33|0.0022375
00:57:35|0.0022375
00:57:36|0.0022375
00:57:36|0.0022378
00:57:38|0.0022378
00:57:39|0.0022378
00:57:39|0.0022378
00:57:40|0.0022378
00:57:42|0.0022378
00:57:42|0.0022378
00:57:44|0.0022378
00:57:44|0.0022375
00:57:45|0.0022373
00:57:46|0.002237
00:57:48|0.002237
00:57:49|0.002237
00:57:50|0.0022375
00:57:52|0.0022375
00:57:53|0.0022375
00:57:54|0.0022387
00:57:55|0.0022387
00:57:56|0.0022387
00:57:57|0.0022387
00:57:58|0.0022387
00:57:59|0.0022387
00:58:00|0.0022387
00:58:01|0.0022371
00:58:02|0.0022371
00:58:02|0.0022385
00:58:04|0.0022385
00:58:05|0.0022385
00:58:06|0.0022385
00:58:07|0.0022385
00:58:08|0.0022385
00:58:09|0.0022385
00:58:10|0.0022385
00:58:11|0.0022385
00:58:12|0.0022385
00:58:13|0.0022366
00:58:14|0.0022366
00:58:15|0.0022366
00:58:16|0.0022366
00:58:17|0.0022366
00:58:18|0.0022366
00:58:19|0.0022366
00:58:20|0.0022361
00:58:21|0.0022361
00:58:22|0.0022361
00:58:23|0.0022361
00:58:24|0.0022361
00:58:25|0.0022361
00:58:26|0.0022376
00:58:27|0.0022376
00:58:28|0.0022376
00:58:29|0.0022376
00:58:30|0.0022365
00:58:31|0.0022365
00:58:32|0.0022365
00:58:33|0.0022365
00:58:34|0.0022365
00:58:35|0.0022365
00:58:36|0.0022365
00:58:37|0.0022365
00:58:38|0.0022365
00:58:39|0.0022365
00:58:40|0.0022365
00:58:41|0.002237
00:58:42|0.002237
00:58:43|0.0022372
00:58:44|0.0022372
00:58:45|0.0022372
00:58:46|0.0022372
00:58:47|0.0022372
00:58:48|0.0022372
00:58:50|0.0022372
00:58:50|0.0022372
00:58:51|0.0022372
00:58:52|0.0022372
00:58:53|0.0022372
00:58:55|0.0022373
00:58:56|0.0022373
00:58:57|0.0022373
00:58:58|0.0022377
00:58:59|0.0022377
00:59:00|0.0022372
00:59:01|0.0022372
00:59:02|0.0022372
00:59:03|0.0022374
00:59:04|0.0022374
00:59:05|0.0022374
00:59:06|0.0022374
00:59:07|0.0022374
00:59:08|0.0022374
00:59:09|0.002237
00:59:10|0.002237
00:59:11|0.002237
00:59:12|0.002237
00:59:13|0.002237
00:59:14|0.0022369
00:59:15|0.0022369
00:59:16|0.0022369
00:59:17|0.0022369
00:59:18|0.0022369
00:59:19|0.0022369
00:59:20|0.0022373
00:59:21|0.0022373
00:59:23|0.0022369
00:59:23|0.0022369
00:59:24|0.002237
00:59:25|0.002237
00:59:26|0.002237
00:59:27|0.0022371
00:59:28|0.0022371
00:59:29|0.002237
00:59:30|0.0022374
00:59:32|0.0022374
00:59:32|0.0022374
00:59:33|0.002238
00:59:35|0.002238
00:59:36|0.002238
00:59:36|0.0022375
00:59:38|0.0022375
00:59:38|0.0022375
00:59:40|0.0022376
00:59:40|0.0022376
00:59:42|0.0022379
00:59:43|0.002238
00:59:43|0.0022389
00:59:44|0.0022391
00:59:45|0.0022391
00:59:46|0.0022396
00:59:47|0.0022396
00:59:48|0.0022396
00:59:50|0.0022396
00:59:51|0.0022396
00:59:52|0.0022396
00:59:54|0.0022396
00:59:55|0.0022396
00:59:55|0.0022398
00:59:57|0.0022405
00:59:58|0.0022405
00:59:59|0.0022405
01:00:00|0.0022411
01:00:01|0.0022417
01:00:01|0.0022417
01:00:02|0.0022417
01:00:04|0.0022417
01:00:04|0.0022417
01:00:05|0.0022417
01:00:07|0.0022417
01:00:08|0.0022407
01:00:09|0.0022407
01:00:09|0.0022407
01:00:10|0.0022407
01:00:12|0.0022407
01:00:13|0.0022405
01:00:13|0.0022405
01:00:14|0.0022405
01:00:16|0.0022405
01:00:17|0.0022405
01:00:17|0.0022405
01:00:18|0.0022405
01:00:20|0.0022405
01:00:21|0.0022405
01:00:21|0.0022405
01:00:22|0.0022405
01:00:23|0.0022405
01:00:25|0.0022405
01:00:26|0.0022405
01:00:27|0.0022405
01:00:28|0.0022405
01:00:29|0.0022392
01:00:30|0.0022392
01:00:30|0.0022392
01:00:31|0.0022392
01:00:32|0.0022392
01:00:33|0.0022392
01:00:35|0.0022392
01:00:36|0.0022392
01:00:37|0.0022392
01:00:37|0.0022392
01:00:39|0.0022396
01:00:40|0.0022396
01:00:40|0.0022396
01:00:42|0.0022396
01:00:42|0.0022404
01:00:43|0.0022404
01:00:44|0.0022404
01:00:45|0.0022404
01:00:46|0.0022404
01:00:47|0.0022401
01:00:49|0.0022401
01:00:49|0.0022401
01:00:51|0.0022401
01:00:52|0.0022399
01:00:53|0.0022399
01:00:54|0.0022399
01:00:55|0.0022399
01:00:57|0.0022399
01:00:57|0.0022399
01:00:58|0.0022399
01:00:59|0.0022399
01:01:00|0.0022399
01:01:01|0.0022399
01:01:02|0.0022399
01:01:03|0.0022399
01:01:04|0.0022399
01:01:05|0.0022399
01:01:07|0.0022399
01:01:07|0.0022399
01:01:08|0.0022399
01:01:09|0.0022399
01:01:10|0.0022399
01:01:12|0.0022399
01:01:12|0.0022399
01:01:13|0.0022399
01:01:14|0.0022399
01:01:15|0.0022399
01:01:16|0.0022399
01:01:17|0.0022399
01:01:18|0.0022399
01:01:19|0.0022399
01:01:20|0.0022399
01:01:21|0.0022388
01:01:22|0.0022388
01:01:23|0.0022388
01:01:24|0.0022388
01:01:25|0.0022388
01:01:26|0.0022388
01:01:27|0.0022388
01:01:28|0.0022392
01:01:29|0.0022392
01:01:30|0.0022392
01:01:31|0.0022395
01:01:33|0.0022395
01:01:33|0.0022395
01:01:35|0.0022395
01:01:35|0.0022391
01:01:37|0.0022391
01:01:38|0.0022394
01:01:39|0.0022394
01:01:39|0.0022394
01:01:40|0.0022395
01:01:41|0.0022398
01:01:43|0.0022388
01:01:43|0.0022388
01:01:44|0.0022388
01:01:45|0.0022388
01:01:46|0.0022394
01:01:48|0.0022394
01:01:49|0.0022394
01:01:49|0.0022394
01:01:51|0.0022394
01:01:52|0.0022394
01:01:53|0.0022394
01:01:55|0.0022394
01:01:56|0.0022394
01:01:57|0.0022394
01:01:58|0.0022386
01:01:58|0.0022386
01:02:00|0.0022387
01:02:01|0.0022387
01:02:01|0.0022387
01:02:03|0.0022387
01:02:04|0.0022387
01:02:05|0.0022387
01:02:05|0.0022376
01:02:07|0.0022361
01:02:08|0.0022361
01:02:08|0.0022359
01:02:10|0.0022359
01:02:11|0.0022359
01:02:11|0.0022359
01:02:13|0.0022346
01:02:14|0.0022329
01:02:15|0.0022329
01:02:15|0.0022329
01:02:17|0.0022329
01:02:17|0.0022349
01:02:19|0.0022343
01:02:19|0.0022343
01:02:21|0.0022343
01:02:22|0.0022334
01:02:23|0.0022334
01:02:24|0.0022334
01:02:25|0.0022334
01:02:26|0.0022334
01:02:27|0.0022334
01:02:28|0.0022334
01:02:29|0.0022334
01:02:29|0.0022334
01:02:31|0.0022334
01:02:32|0.0022334
01:02:33|0.0022334
01:02:33|0.0022334
01:02:35|0.0022334
01:02:36|0.0022337
01:02:36|0.0022339
01:02:38|0.0022339
01:02:39|0.0022339
01:02:40|0.0022339
01:02:41|0.0022339
01:02:42|0.0022339
01:02:43|0.0022339
01:02:44|0.0022339
01:02:45|0.0022339
01:02:46|0.0022339
01:02:47|0.0022336
01:02:48|0.0022336
01:02:49|0.0022336
01:02:50|0.0022336
01:02:51|0.0022336
01:02:52|0.0022336
01:02:53|0.0022336
01:02:55|0.0022336
01:02:55|0.0022336
01:02:57|0.0022336
01:02:58|0.0022345
01:02:59|0.0022345
01:03:00|0.0022345
01:03:01|0.0022345
01:03:02|0.0022345
01:03:03|0.0022345
01:03:04|0.0022364
01:03:05|0.0022364
01:03:06|0.0022364
01:03:07|0.0022364
01:03:08|0.0022364
01:03:09|0.0022363
01:03:10|0.0022363
01:03:11|0.0022363
01:03:12|0.0022365
01:03:13|0.0022365
01:03:14|0.002238
01:03:15|0.002238
01:03:16|0.002238
01:03:17|0.0022376
01:03:18|0.0022376
01:03:19|0.002237
01:03:20|0.0022369
01:03:21|0.0022369
01:03:22|0.0022369
01:03:23|0.0022369
01:03:24|0.0022369
01:03:25|0.0022374
01:03:26|0.0022368
01:03:27|0.0022368
01:03:28|0.0022368
01:03:29|0.0022368
01:03:30|0.0022368
01:03:31|0.0022372
01:03:32|0.0022372
01:03:33|0.0022377
01:03:34|0.0022377
01:03:35|0.0022377
01:03:36|0.0022377
01:03:37|0.0022377
01:03:38|0.0022377
01:03:39|0.0022377
01:03:40|0.0022377
01:03:41|0.0022372
01:03:42|0.0022372
01:03:43|0.0022381
01:03:44|0.0022381
01:03:45|0.0022381
01:03:46|0.0022383
01:03:47|0.0022378
01:03:48|0.0022379
01:03:49|0.0022379
01:03:50|0.0022379
01:03:51|0.0022379
01:03:52|0.0022379
01:03:53|0.0022352
01:03:55|0.0022352
01:03:56|0.0022367
01:03:57|0.0022367
01:03:58|0.0022367
01:03:59|0.0022367
01:04:00|0.0022367
01:04:02|0.0022367
01:04:02|0.0022367
01:04:03|0.0022367
01:04:04|0.0022371
01:04:05|0.0022371
01:04:06|0.0022371
01:04:08|0.0022362
01:04:08|0.0022362
01:04:09|0.0022362
01:04:10|0.0022362
01:04:11|0.0022362
01:04:13|0.0022362
01:04:13|0.0022362
01:04:14|0.0022362
01:04:15|0.0022362
01:04:16|0.0022362
01:04:18|0.0022353
01:04:18|0.0022353
01:04:19|0.0022353
01:04:20|0.0022353
01:04:21|0.0022353
01:04:23|0.0022368
01:04:24|0.0022368
01:04:24|0.0022368
01:04:26|0.0022368
01:04:26|0.0022354
01:04:28|0.002236
01:04:29|0.002236
01:04:29|0.002236
01:04:30|0.002236
01:04:31|0.002236
01:04:32|0.002236
01:04:34|0.002236
01:04:35|0.002237
01:04:35|0.002237
01:04:37|0.002237
01:04:38|0.002236
01:04:39|0.002236
01:04:40|0.002236
01:04:40|0.002236
01:04:41|0.002236
01:04:42|0.0022344
01:04:43|0.0022346
01:04:45|0.0022346
01:04:46|0.0022346
01:04:46|0.0022346
01:04:48|0.0022351
01:04:49|0.0022351
01:04:50|0.0022345
01:04:51|0.0022348
01:04:52|0.0022348
01:04:53|0.0022348
01:04:54|0.0022348
01:04:55|0.0022348
01:04:56|0.0022348
01:04:57|0.0022348
01:04:59|0.0022346
01:04:59|0.002235
01:05:00|0.002235
01:05:01|0.002235
01:05:02|0.002235
01:05:03|0.002235
01:05:05|0.0022341
01:05:06|0.0022341
01:05:07|0.0022341
01:05:07|0.0022333
01:05:09|0.0022339
01:05:10|0.0022339
01:05:11|0.0022339
01:05:11|0.0022341
01:05:13|0.0022341
01:05:15|0.0022344
01:05:16|0.0022343
01:05:16|0.0022343
01:05:18|0.0022343
01:05:18|0.0022343
01:05:20|0.0022343
01:05:20|0.0022354
01:05:21|0.0022354
01:05:22|0.0022354
01:05:23|0.0022354
01:05:24|0.0022354
01:05:26|0.0022354
01:05:26|0.0022354
01:05:27|0.0022354
01:05:29|0.0022354
01:05:30|0.0022354
01:05:30|0.0022354
01:05:31|0.0022342
01:05:32|0.0022342
01:05:34|0.0022342
01:05:34|0.0022342
01:05:35|0.0022342
01:05:37|0.0022342
01:05:37|0.0022321
01:05:38|0.0022332
01:05:39|0.0022332
01:05:40|0.0022332
01:05:41|0.0022332
01:05:43|0.0022332
01:05:43|0.0022332
01:05:45|0.0022332
01:05:45|0.0022332
01:05:46|0.0022332
01:05:47|0.0022332
01:05:48|0.0022332
01:05:50|0.0022332
01:05:50|0.0022332
01:05:51|0.0022332
01:05:52|0.0022333
01:05:53|0.0022333
01:05:55|0.0022333
01:05:56|0.0022333
01:05:57|0.0022333
01:05:58|0.0022333
01:05:59|0.0022348
01:06:00|0.0022348
01:06:01|0.0022348
01:06:02|0.0022348
01:06:03|0.0022348
01:06:04|0.0022348
01:06:06|0.0022346
01:06:07|0.0022343
01:06:08|0.0022343
01:06:09|0.0022344
01:06:10|0.0022343
01:06:11|0.0022343
01:06:12|0.0022343
01:06:13|0.0022349
01:06:14|0.0022365
01:06:15|0.0022361
01:06:16|0.0022361
01:06:17|0.0022371
01:06:18|0.0022372
01:06:19|0.0022372
01:06:20|0.0022372
01:06:21|0.0022372
01:06:22|0.0022388
01:06:23|0.0022388
01:06:24|0.0022395
01:06:25|0.0022379
01:06:26|0.0022376
01:06:27|0.0022376
01:06:28|0.0022372
01:06:29|0.0022372
01:06:30|0.0022372
01:06:31|0.0022372
01:06:32|0.0022372
01:06:33|0.0022372
01:06:34|0.0022372
01:06:35|0.0022372
01:06:36|0.0022372
01:06:37|0.0022372
01:06:38|0.0022372
01:06:39|0.0022372
01:06:40|0.0022372
01:06:41|0.0022372
01:06:42|0.0022372
01:06:43|0.0022372
01:06:44|0.0022384
01:06:45|0.0022386
01:06:46|0.0022386
01:06:47|0.0022386
01:06:48|0.0022386
01:06:49|0.0022386
01:06:50|0.0022386
01:06:51|0.0022387
01:06:52|0.0022387
01:06:53|0.0022387
01:06:54|0.0022387
01:06:55|0.0022387
01:06:56|0.0022387
01:06:58|0.0022387
01:06:59|0.0022387
01:07:00|0.0022387
01:07:01|0.0022387
01:07:02|0.0022387
01:07:03|0.0022387
01:07:05|0.0022382
01:07:06|0.0022382
01:07:06|0.0022382
01:07:08|0.0022407
01:07:08|0.0022414
01:07:10|0.0022414
01:07:11|0.0022414
01:07:11|0.0022397
01:07:12|0.0022397
01:07:13|0.0022397
01:07:15|0.0022397
01:07:16|0.0022407
01:07:16|0.0022395
01:07:18|0.0022395
01:07:18|0.0022395
01:07:20|0.0022395
01:07:20|0.0022395
01:07:21|0.0022395
01:07:22|0.0022395
01:07:24|0.0022412
01:07:25|0.0022412
01:07:26|0.0022427
01:07:27|0.0022429
01:07:28|0.0022422
01:07:29|0.002242
01:07:29|0.002242
01:07:30|0.0022418
01:07:31|0.0022418
01:07:32|0.0022418
01:07:34|0.0022418
01:07:34|0.0022418
01:07:36|0.0022421
01:07:36|0.0022421
01:07:38|0.0022421
01:07:39|0.0022421
01:07:40|0.0022421
01:07:40|0.0022421
01:07:42|0.0022436
01:07:42|0.0022436
01:07:43|0.0022436
01:07:45|0.0022425
01:07:46|0.0022425
01:07:47|0.0022425
01:07:48|0.0022425
01:07:49|0.0022425
01:07:50|0.0022425
01:07:51|0.0022421
01:07:52|0.0022421
01:07:53|0.0022421
01:07:54|0.0022421
01:07:55|0.0022421
01:07:56|0.0022423
01:07:57|0.0022422
01:07:59|0.0022422
01:07:59|0.0022422
01:08:00|0.0022422
01:08:02|0.0022422
01:08:02|0.0022422
01:08:04|0.0022422
01:08:05|0.0022422
01:08:06|0.0022422
01:08:07|0.0022422
01:08:08|0.0022422
01:08:09|0.0022422
01:08:10|0.0022422
01:08:11|0.0022422
01:08:12|0.0022422
01:08:13|0.0022422
01:08:14|0.0022422
01:08:15|0.0022423
01:08:16|0.0022423
01:08:17|0.0022422
01:08:18|0.0022422
01:08:19|0.0022422
01:08:20|0.0022422
01:08:21|0.0022422
01:08:22|0.0022422
01:08:23|0.0022422
01:08:24|0.0022422
01:08:25|0.0022422
01:08:26|0.0022422
01:08:27|0.0022422
01:08:28|0.0022422
01:08:29|0.0022422
01:08:30|0.0022414
01:08:31|0.0022414
01:08:32|0.0022413
01:08:33|0.0022413
01:08:34|0.0022413
01:08:35|0.0022413
01:08:36|0.0022413
01:08:37|0.0022413
01:08:38|0.0022412
01:08:39|0.0022412
01:08:40|0.0022412
01:08:41|0.0022412
01:08:42|0.0022412
01:08:43|0.0022412
01:08:44|0.0022415
01:08:45|0.0022415
01:08:46|0.0022415
01:08:47|0.0022415
01:08:48|0.0022425
01:08:49|0.0022419
01:08:50|0.0022419
01:08:51|0.0022419
01:08:52|0.0022419
01:08:53|0.0022419
01:08:54|0.0022419
01:08:55|0.0022419
01:08:56|0.0022419
01:08:57|0.0022419
01:08:59|0.0022419
01:09:00|0.0022419
01:09:01|0.0022419
01:09:01|0.0022419
01:09:03|0.0022419
01:09:04|0.0022419
01:09:05|0.0022419
01:09:06|0.0022419
01:09:08|0.0022419
01:09:08|0.0022405
01:09:09|0.0022405
01:09:10|0.0022405
01:09:11|0.0022405
01:09:12|0.0022405
01:09:13|0.0022405
01:09:14|0.0022405
01:09:15|0.0022405
01:09:17|0.0022397
01:09:18|0.0022397
01:09:18|0.0022397
01:09:19|0.0022397
01:09:20|0.0022397
01:09:21|0.0022399
01:09:22|0.0022399
01:09:24|0.0022399
01:09:24|0.0022399
01:09:26|0.002241
01:09:26|0.002241
01:09:27|0.002241
01:09:28|0.002241
01:09:29|0.002241
01:09:30|0.002241
01:09:31|0.002241
01:09:32|0.002241
01:09:33|0.00224
01:09:34|0.0022407
01:09:35|0.0022407
01:09:37|0.0022407
01:09:37|0.0022407
01:09:38|0.0022407
01:09:40|0.0022407
01:09:40|0.002241
01:09:42|0.0022414
01:09:43|0.0022414
01:09:44|0.0022412
01:09:45|0.0022412
01:09:45|0.0022412
01:09:46|0.0022397
01:09:47|0.0022397
01:09:48|0.0022407
01:09:50|0.0022407
01:09:50|0.0022407
01:09:51|0.0022407
01:09:52|0.0022407
01:09:53|0.0022406
01:09:54|0.0022397
01:09:55|0.0022397
01:09:56|0.0022397
01:09:57|0.0022413
01:09:58|0.0022413
01:10:00|0.00224
01:10:01|0.00224
01:10:02|0.00224
01:10:04|0.00224
01:10:05|0.0022393
01:10:06|0.0022393
01:10:07|0.0022393
01:10:08|0.0022393
01:10:09|0.0022393
01:10:10|0.0022384
01:10:11|0.0022384
01:10:12|0.0022384
01:10:13|0.0022384
01:10:14|0.0022386
01:10:15|0.0022383
01:10:16|0.0022381
01:10:17|0.0022381
01:10:18|0.0022379
01:10:19|0.0022377
01:10:20|0.0022377
01:10:21|0.0022385
01:10:22|0.0022385
01:10:23|0.0022381
01:10:24|0.0022382
01:10:25|0.0022382
01:10:26|0.002238
01:10:27|0.002238
01:10:28|0.0022384
01:10:29|0.0022382
01:10:30|0.0022382
01:10:31|0.0022382
01:10:32|0.0022397
01:10:33|0.0022397
01:10:34|0.0022397
01:10:35|0.0022397
01:10:36|0.002239
01:10:37|0.002239
01:10:38|0.002239
01:10:39|0.002239
01:10:40|0.002239
01:10:41|0.002239
01:10:42|0.002239
01:10:43|0.002239
01:10:44|0.002239
01:10:45|0.002239
01:10:46|0.002239
01:10:47|0.002239
01:10:48|0.0022405
01:10:49|0.0022405
01:10:50|0.0022413
01:10:51|0.0022413
01:10:52|0.0022413
01:10:53|0.0022413
01:10:54|0.0022413
01:10:55|0.0022412
01:10:56|0.0022412
01:10:57|0.0022411
01:10:58|0.0022417
01:10:59|0.0022417
01:11:00|0.0022417
01:11:02|0.0022417
01:11:02|0.0022417
01:11:03|0.0022417
01:11:05|0.0022417
01:11:05|0.0022417
01:11:07|0.0022406
01:11:08|0.0022406
01:11:09|0.0022406
01:11:10|0.0022411
01:11:12|0.0022411
01:11:12|0.0022411
01:11:13|0.0022412
01:11:14|0.0022409
01:11:15|0.0022409
01:11:16|0.0022412
01:11:17|0.0022414
01:11:19|0.0022414
01:11:19|0.0022414
01:11:21|0.0022414
01:11:21|0.0022415
01:11:23|0.0022415
01:11:24|0.0022415
01:11:24|0.0022415
01:11:26|0.0022415
01:11:27|0.0022415
01:11:27|0.0022415
01:11:28|0.0022415
01:11:30|0.0022418
01:11:31|0.0022418
01:11:31|0.0022414
01:11:33|0.0022414
01:11:34|0.0022419
01:11:35|0.0022419
01:11:36|0.0022419
01:11:37|0.0022419
01:11:38|0.0022418
01:11:39|0.0022418
01:11:40|0.002242
01:11:41|0.002242
01:11:41|0.002242
01:11:43|0.002242
01:11:43|0.002242
01:11:45|0.002242
01:11:46|0.002242
01:11:47|0.0022418
01:11:48|0.0022418
01:11:49|0.0022418
01:11:50|0.0022418
01:11:51|0.002242
01:11:52|0.002242
01:11:53|0.002242
01:11:54|0.0022419
01:11:55|0.0022419
01:11:56|0.0022419
01:11:57|0.0022419
01:11:58|0.0022423
01:11:59|0.0022427
01:12:00|0.0022427
01:12:01|0.0022427
01:12:02|0.0022429
01:12:04|0.0022423
01:12:04|0.0022423
01:12:05|0.0022417
01:12:06|0.0022417
01:12:08|0.0022417
01:12:09|0.0022417
01:12:10|0.0022417
01:12:10|0.0022417
01:12:12|0.0022417
01:12:13|0.0022417
01:12:14|0.002242
01:12:15|0.002242
01:12:16|0.002242
01:12:17|0.002242
01:12:18|0.002242
01:12:18|0.002242
01:12:20|0.002242
01:12:21|0.002242
01:12:22|0.002242
01:12:23|0.002242
01:12:24|0.002242
01:12:25|0.002242
01:12:26|0.002242
01:12:27|0.002242
01:12:28|0.002242
01:12:29|0.002239
01:12:30|0.0022394
01:12:31|0.0022394
01:12:32|0.0022394
01:12:34|0.002239
01:12:34|0.002239
01:12:35|0.002239
01:12:36|0.002239
01:12:37|0.002239
01:12:38|0.002238
01:12:39|0.0022386
01:12:40|0.0022386
01:12:42|0.0022386
01:12:42|0.0022385
01:12:43|0.0022385
01:12:44|0.0022385
01:12:45|0.0022385
01:12:46|0.0022385
01:12:47|0.0022396
01:12:48|0.0022396
01:12:49|0.0022396
01:12:50|0.0022397
01:12:51|0.0022397
01:12:52|0.0022397
01:12:53|0.0022397
01:12:54|0.002239
01:12:55|0.002239
01:12:56|0.0022398
01:12:57|0.0022398
01:12:58|0.0022398
01:12:59|0.0022398
01:13:00|0.0022398
01:13:01|0.0022398
01:13:03|0.0022398
01:13:04|0.0022392
01:13:05|0.0022392
01:13:06|0.0022392
01:13:08|0.0022405
01:13:08|0.0022405
01:13:09|0.0022405
01:13:10|0.0022403
01:13:12|0.0022403
01:13:13|0.0022403
01:13:14|0.00224
01:13:15|0.00224
01:13:16|0.00224
01:13:17|0.0022397
01:13:18|0.0022397
01:13:19|0.0022397
01:13:20|0.0022397
01:13:21|0.0022393
01:13:22|0.0022393
01:13:22|0.0022393
01:13:24|0.0022397
01:13:25|0.0022395
01:13:26|0.0022394
01:13:27|0.0022394
01:13:28|0.0022391
01:13:29|0.0022391
01:13:30|0.0022391
01:13:31|0.0022381
01:13:32|0.0022381
01:13:33|0.0022377
01:13:34|0.0022377
01:13:35|0.0022375
01:13:36|0.0022375
01:13:37|0.0022375
01:13:38|0.0022377
01:13:39|0.0022374
01:13:40|0.0022374
01:13:41|0.0022385
01:13:42|0.0022385
01:13:43|0.0022385
01:13:44|0.0022385
01:13:45|0.0022385
01:13:46|0.0022385
01:13:47|0.0022385
01:13:48|0.0022385
01:13:50|0.0022379
01:13:50|0.0022388
01:13:51|0.0022387
01:13:52|0.0022387
01:13:54|0.0022387
01:13:54|0.0022387
01:13:56|0.0022387
01:13:56|0.0022387
01:13:57|0.0022385
01:13:58|0.0022382
01:13:59|0.0022382
01:14:00|0.0022382
01:14:01|0.0022382
01:14:03|0.0022382
01:14:04|0.0022396
01:14:05|0.0022396
01:14:07|0.0022396
01:14:07|0.0022396
01:14:08|0.0022396
01:14:09|0.0022396
01:14:10|0.0022396
01:14:11|0.0022391
01:14:12|0.0022381
01:14:14|0.0022381
01:14:15|0.0022381
01:14:16|0.0022381
01:14:17|0.0022381
01:14:17|0.0022381
01:14:19|0.0022381
01:14:20|0.0022374
01:14:22|0.0022374
01:14:22|0.0022374
01:14:23|0.0022374
01:14:24|0.0022374
01:14:25|0.002237
01:14:26|0.0022374
01:14:28|0.0022374
01:14:28|0.0022373
01:14:30|0.0022374
01:14:31|0.0022374
01:14:31|0.0022374
01:14:33|0.0022374
01:14:33|0.0022374
01:14:34|0.0022374
01:14:35|0.0022374
01:14:36|0.0022374
01:14:37|0.0022374
01:14:39|0.0022374
01:14:40|0.0022368
01:14:40|0.0022372
01:14:41|0.0022372
01:14:42|0.0022372
01:14:43|0.0022373
01:14:44|0.0022373
01:14:46|0.0022373
01:14:47|0.0022373
01:14:48|0.0022368
01:14:48|0.0022366
01:14:50|0.0022366
01:14:50|0.0022366
01:14:51|0.0022365
01:14:53|0.0022365
01:14:53|0.0022365
01:14:55|0.0022365
01:14:55|0.0022365
01:14:56|0.0022365
01:14:57|0.0022362
01:14:58|0.0022362
01:14:59|0.0022362
01:15:01|0.0022362
01:15:02|0.0022357
01:15:02|0.0022362
01:15:04|0.0022357
01:15:05|0.0022358
01:15:06|0.0022358
01:15:07|0.0022376
01:15:08|0.0022371
01:15:09|0.0022371
01:15:10|0.0022377
01:15:11|0.0022377
01:15:12|0.0022377
01:15:13|0.0022377
01:15:14|0.002237
01:15:15|0.002237
01:15:17|0.002237
01:15:18|0.002237
01:15:18|0.002237
01:15:20|0.002237
01:15:20|0.002237
01:15:21|0.002237
01:15:23|0.002237
01:15:23|0.002237
01:15:25|0.002237
01:15:25|0.002237
01:15:26|0.002237
01:15:28|0.0022355
01:15:28|0.0022355
01:15:29|0.0022355
01:15:30|0.0022355
01:15:32|0.0022342
01:15:32|0.0022343
01:15:34|0.0022343
01:15:34|0.0022343
01:15:36|0.0022343
01:15:37|0.0022343
01:15:37|0.0022343
01:15:38|0.0022343
01:15:39|0.0022343
01:15:41|0.0022343
01:15:41|0.0022343
01:15:42|0.0022322
01:15:44|0.0022322
01:15:45|0.0022322
01:15:46|0.0022322
01:15:46|0.0022322
01:15:47|0.0022322
01:15:48|0.002234
01:15:50|0.0022348
01:15:51|0.0022348
01:15:52|0.0022348
01:15:52|0.0022348
01:15:54|0.0022348
01:15:55|0.0022335
01:15:56|0.0022335
01:15:57|0.0022335
01:15:58|0.0022333
01:15:59|0.0022333
01:16:00|0.0022333
01:16:01|0.0022333
01:16:02|0.0022333
01:16:03|0.0022339
01:16:04|0.0022321
01:16:05|0.0022319
01:16:07|0.0022319
01:16:08|0.0022319
01:16:09|0.0022319
01:16:10|0.0022319
01:16:11|0.0022319
01:16:12|0.0022319
01:16:13|0.0022319
01:16:15|0.0022319
01:16:15|0.0022316
01:16:16|0.0022316
01:16:17|0.0022316
01:16:19|0.0022316
01:16:19|0.0022323
01:16:20|0.0022323
01:16:22|0.0022323
01:16:22|0.0022323
01:16:23|0.0022323
01:16:25|0.0022317
01:16:25|0.0022317
01:16:26|0.0022317
01:16:28|0.0022317
01:16:28|0.0022317
01:16:29|0.0022317
01:16:30|0.0022317
01:16:32|0.0022316
01:16:32|0.0022311
01:16:33|0.0022311
01:16:35|0.0022311
01:16:36|0.0022311
01:16:36|0.0022309
01:16:38|0.0022309
01:16:38|0.0022309
01:16:39|0.0022309
01:16:40|0.0022309
01:16:41|0.0022309
01:16:43|0.0022309
01:16:43|0.0022309
01:16:45|0.0022312
01:16:46|0.0022312
01:16:47|0.0022312
01:16:48|0.0022309
01:16:49|0.0022309
01:16:50|0.0022309
01:16:50|0.0022319
01:16:52|0.0022314
01:16:53|0.0022314
01:16:54|0.0022314
01:16:55|0.0022314
01:16:55|0.0022314
01:16:57|0.0022314
01:16:58|0.0022314
01:16:59|0.0022314
01:17:00|0.0022314
01:17:01|0.0022317
01:17:02|0.0022317
01:17:03|0.0022313
01:17:03|0.0022313
01:17:05|0.0022313
01:17:05|0.0022312
01:17:07|0.0022312
01:17:09|0.0022317
01:17:10|0.0022317
01:17:11|0.0022317
01:17:12|0.0022317
01:17:14|0.0022317
01:17:14|0.0022317
01:17:15|0.0022317
01:17:16|0.0022317
01:17:17|0.0022317
01:17:18|0.0022317
01:17:19|0.0022317
01:17:20|0.0022317
01:17:21|0.0022317
01:17:22|0.0022317
01:17:23|0.0022309
01:17:24|0.0022308
01:17:25|0.0022315
01:17:26|0.0022315
01:17:27|0.0022309
01:17:28|0.0022309
01:17:29|0.0022309
01:17:30|0.0022309
01:17:31|0.0022309
01:17:32|0.0022309
01:17:33|0.0022309
01:17:34|0.0022309
01:17:35|0.0022314
01:17:36|0.0022314
01:17:37|0.0022314
01:17:38|0.0022323
01:17:39|0.0022323
01:17:40|0.0022323
01:17:41|0.0022323
01:17:42|0.0022323
01:17:43|0.0022312
01:17:44|0.0022312
01:17:45|0.0022312
01:17:46|0.0022312
01:17:47|0.0022312
01:17:48|0.0022312
01:17:49|0.0022312
01:17:50|0.0022312
01:17:51|0.0022321
01:17:52|0.0022321
01:17:53|0.0022321
01:17:54|0.0022321
01:17:55|0.0022321
01:17:56|0.002233
01:17:57|0.002233
01:17:58|0.002233
01:17:59|0.002233
01:18:00|0.002233
01:18:01|0.0022323
01:18:02|0.0022323
01:18:03|0.0022323
01:18:04|0.0022323
01:18:05|0.0022323
01:18:06|0.0022323
01:18:08|0.0022323
01:18:09|0.0022323
01:18:10|0.0022323
01:18:12|0.0022326
01:18:13|0.0022326
01:18:14|0.0022326
01:18:15|0.0022326
01:18:16|0.0022318
01:18:18|0.0022318
01:18:18|0.0022318
01:18:19|0.0022318
01:18:20|0.0022318
01:18:21|0.0022318
01:18:22|0.0022318
01:18:23|0.0022289
01:18:24|0.0022283
01:18:25|0.0022292
01:18:26|0.0022292
01:18:27|0.0022292
01:18:28|0.0022292
01:18:29|0.0022289
01:18:30|0.0022293
01:18:31|0.0022286
01:18:32|0.0022284
01:18:33|0.0022284
01:18:34|0.0022284
01:18:35|0.0022284
01:18:36|0.0022284
01:18:37|0.0022284
01:18:38|0.0022284
01:18:39|0.0022281
01:18:40|0.0022263
01:18:41|0.0022255
01:18:42|0.0022255
01:18:43|0.0022255
01:18:44|0.0022255
01:18:45|0.0022255
01:18:46|0.0022255
01:18:47|0.0022255
01:18:49|0.0022258
01:18:49|0.0022258
01:18:51|0.0022258
01:18:51|0.0022267
01:18:52|0.0022289
01:18:53|0.0022289
01:18:54|0.0022274
01:18:55|0.0022274
01:18:56|0.0022274
01:18:57|0.0022274
01:18:59|0.0022274
01:19:00|0.0022274
01:19:01|0.0022274
01:19:02|0.0022274
01:19:03|0.0022274
01:19:03|0.0022274
01:19:04|0.0022277
01:19:05|0.0022277
01:19:06|0.0022277
01:19:07|0.0022273
01:19:09|0.0022273
01:19:10|0.002227
01:19:11|0.0022273
01:19:13|0.0022274
01:19:14|0.0022269
01:19:15|0.0022269
01:19:15|0.0022269
01:19:16|0.0022269
01:19:18|0.0022257
01:19:19|0.0022257
01:19:20|0.002226
01:19:21|0.002226
01:19:22|0.002226
01:19:23|0.002226
01:19:24|0.002226
01:19:25|0.0022251
01:19:26|0.002225
01:19:27|0.0022244
01:19:28|0.0022244
01:19:29|0.0022244
01:19:30|0.0022244
01:19:31|0.0022244
01:19:32|0.0022244
01:19:34|0.0022244
01:19:35|0.0022244
01:19:35|0.0022244
01:19:36|0.0022219
01:19:37|0.0022224
01:19:38|0.0022219
01:19:39|0.0022222
01:19:40|0.0022208
01:19:41|0.0022208
01:19:43|0.0022206
01:19:43|0.0022206
01:19:44|0.0022206
01:19:46|0.0022205
01:19:47|0.0022205
01:19:48|0.0022205
01:19:49|0.0022209
01:19:50|0.0022209
01:19:51|0.002222
01:19:52|0.0022221
01:19:53|0.0022212
01:19:54|0.002221
01:19:55|0.002221
01:19:56|0.002221
01:19:57|0.0022209
01:19:58|0.0022205
01:20:00|0.0022205
01:20:01|0.0022205
01:20:01|0.0022212
01:20:03|0.0022215
01:20:03|0.0022204
01:20:04|0.0022202
01:20:05|0.0022204
01:20:06|0.0022191
01:20:07|0.002219
01:20:08|0.0022178
01:20:10|0.0022178
01:20:11|0.0022178
01:20:12|0.0022183
01:20:13|0.0022189
01:20:14|0.0022189
01:20:15|0.0022189
01:20:16|0.0022186
01:20:17|0.0022185
01:20:18|0.0022185
01:20:19|0.0022185
01:20:20|0.0022185
01:20:21|0.0022185
01:20:22|0.0022185
01:20:23|0.0022185
01:20:24|0.0022185
01:20:25|0.0022183
01:20:26|0.0022183
01:20:27|0.0022183
01:20:28|0.0022183
01:20:30|0.0022173
01:20:30|0.0022169
01:20:31|0.0022174
01:20:32|0.002217
01:20:33|0.002217
01:20:34|0.002217
01:20:35|0.002217
01:20:36|0.002217
01:20:37|0.002217
01:20:38|0.0022168
01:20:39|0.0022168
01:20:40|0.0022159
01:20:41|0.0022158
01:20:42|0.0022158
01:20:43|0.0022158
01:20:44|0.0022165
01:20:45|0.0022161
01:20:46|0.002216
01:20:47|0.002216
01:20:48|0.0022156
01:20:49|0.0022156
01:20:50|0.0022156
01:20:51|0.0022168
01:20:52|0.0022168
01:20:53|0.002214
01:20:54|0.0022133
01:20:55|0.0022138
01:20:56|0.0022138
01:20:57|0.0022135
01:20:58|0.0022135
01:20:59|0.0022135
01:21:00|0.0022135
01:21:01|0.0022135
01:21:02|0.0022135
01:21:03|0.0022136
01:21:04|0.0022136
01:21:05|0.0022136
01:21:06|0.0022136
01:21:07|0.0022136
01:21:08|0.0022136
01:21:09|0.0022136
01:21:11|0.0022147
01:21:12|0.0022147
01:21:12|0.0022147
01:21:14|0.0022145
01:21:16|0.0022145
01:21:17|0.0022145
01:21:18|0.0022145
01:21:19|0.0022145
01:21:19|0.0022137
01:21:21|0.0022137
01:21:22|0.0022136
01:21:22|0.0022128
01:21:23|0.0022127
01:21:25|0.0022127
01:21:26|0.0022127
01:21:27|0.0022117
01:21:28|0.0022121
01:21:29|0.0022121
01:21:30|0.0022121
01:21:32|0.0022127
01:21:32|0.0022127
01:21:33|0.0022131
01:21:34|0.0022141
01:21:35|0.0022141
01:21:36|0.0022136
01:21:37|0.0022142
01:21:38|0.0022142
01:21:39|0.0022142
01:21:40|0.0022139
01:21:41|0.0022139
01:21:42|0.0022139
01:21:43|0.002214
01:21:44|0.002214
01:21:45|0.0022144
01:21:46|0.0022141
01:21:47|0.0022141
01:21:48|0.0022143
01:21:49|0.0022143
01:21:50|0.0022148
01:21:51|0.0022148
01:21:52|0.0022148
01:21:53|0.0022148
01:21:54|0.0022148
01:21:55|0.0022139
01:21:56|0.0022141
01:21:57|0.0022141
01:21:58|0.0022143
01:21:59|0.0022143
01:22:00|0.0022139
01:22:01|0.0022139
01:22:02|0.0022144
01:22:03|0.0022144
01:22:04|0.0022144
01:22:05|0.0022144
01:22:06|0.0022141
01:22:07|0.0022145
01:22:08|0.0022146
01:22:09|0.0022148
01:22:10|0.0022148
01:22:12|0.0022139
01:22:12|0.0022139
01:22:13|0.0022139
01:22:14|0.0022139
01:22:16|0.0022138
01:22:17|0.0022135
01:22:17|0.0022135
01:22:18|0.0022128
01:22:20|0.0022128
01:22:20|0.0022128
01:22:22|0.0022117
01:22:23|0.0022136
01:22:24|0.0022136
01:22:25|0.0022136
01:22:26|0.0022136
01:22:27|0.0022138
01:22:28|0.0022137
01:22:29|0.0022132
01:22:29|0.0022131
01:22:31|0.0022131
01:22:32|0.0022163
01:22:33|0.0022163
01:22:34|0.0022163
01:22:35|0.002215
01:22:36|0.002215
01:22:37|0.0022156
01:22:38|0.0022149
01:22:39|0.0022149
01:22:40|0.0022149
01:22:41|0.0022152
01:22:42|0.0022162
01:22:43|0.0022162
01:22:44|0.0022156
01:22:45|0.0022156
01:22:47|0.0022157
01:22:47|0.0022157
01:22:48|0.0022151
01:22:49|0.0022151
01:22:50|0.0022151
01:22:51|0.0022151
01:22:52|0.0022151
01:22:53|0.0022153
01:22:54|0.002216
01:22:56|0.0022163
01:22:56|0.0022163
01:22:58|0.0022163
01:22:58|0.0022164
01:22:59|0.0022164
01:23:00|0.0022167
01:23:01|0.0022171
01:23:03|0.0022171
01:23:04|0.0022165
01:23:05|0.0022165
01:23:05|0.0022158
01:23:07|0.0022158
01:23:08|0.0022158
01:23:09|0.0022158
01:23:09|0.0022158
01:23:11|0.0022158
01:23:12|0.0022162
01:23:13|0.0022162
01:23:15|0.0022163
01:23:16|0.0022162
01:23:17|0.0022168
01:23:18|0.0022168
01:23:18|0.0022173
01:23:21|0.0022168
01:23:21|0.0022179
01:23:23|0.0022179
01:23:23|0.0022179
01:23:24|0.0022178
01:23:25|0.0022175
01:23:26|0.0022175
01:23:28|0.0022168
01:23:29|0.0022168
01:23:29|0.0022167
01:23:31|0.0022167
01:23:32|0.0022167
01:23:33|0.0022167
01:23:34|0.0022174
01:23:35|0.0022168
01:23:36|0.0022168
01:23:37|0.0022168
01:23:38|0.0022178
01:23:39|0.0022178
01:23:40|0.0022181
01:23:41|0.0022181
01:23:42|0.0022181
01:23:43|0.0022181
01:23:44|0.0022181
01:23:45|0.0022181
01:23:46|0.0022181
01:23:47|0.0022181
01:23:48|0.0022181
01:23:49|0.0022181
01:23:50|0.0022181
01:23:51|0.0022181
01:23:52|0.0022181
01:23:53|0.0022181
01:23:54|0.0022181
01:23:55|0.0022181
01:23:56|0.0022181
01:23:57|0.0022171
01:23:58|0.0022178
01:23:59|0.0022168
01:24:00|0.0022168
01:24:01|0.0022168
01:24:02|0.0022168
01:24:03|0.0022168
01:24:04|0.0022168
01:24:05|0.0022168
01:24:06|0.0022168
01:24:07|0.002216
01:24:08|0.002216
01:24:09|0.002216
01:24:10|0.0022163
01:24:11|0.0022168
01:24:12|0.0022168
01:24:13|0.0022164
01:24:15|0.0022168
01:24:15|0.0022168
01:24:17|0.0022162
01:24:18|0.0022162
01:24:19|0.0022162
01:24:20|0.0022162
01:24:21|0.0022162
01:24:22|0.0022146
01:24:24|0.0022146
01:24:24|0.0022146
01:24:25|0.0022146
01:24:26|0.0022146
01:24:27|0.0022146
01:24:28|0.0022146
01:24:30|0.0022157
01:24:31|0.0022157
01:24:32|0.0022153
01:24:33|0.0022153
01:24:34|0.0022153
01:24:35|0.0022155
01:24:36|0.0022151
01:24:37|0.0022151
01:24:38|0.0022151
01:24:39|0.0022152
01:24:40|0.0022156
01:24:41|0.0022156
01:24:42|0.0022156
01:24:43|0.0022156
01:24:44|0.0022156
01:24:45|0.002215
01:24:46|0.002215
01:24:47|0.0022152
01:24:48|0.0022152
01:24:49|0.0022152
01:24:50|0.0022153
01:24:51|0.0022157
01:24:52|0.0022154
01:24:53|0.0022154
01:24:54|0.0022154
01:24:55|0.0022154
01:24:56|0.0022154
01:24:57|0.0022154
01:24:58|0.0022145
01:24:59|0.0022152
01:25:00|0.0022152
01:25:01|0.0022152
01:25:02|0.0022152
01:25:03|0.0022152
01:25:04|0.0022152
01:25:05|0.0022152
01:25:06|0.0022152
01:25:07|0.0022152
01:25:08|0.0022152
01:25:10|0.002215
01:25:10|0.002215
01:25:11|0.002215
01:25:12|0.0022145
01:25:13|0.0022142
01:25:15|0.0022142
01:25:15|0.0022142
01:25:17|0.0022148
01:25:18|0.0022148
01:25:19|0.0022148
01:25:21|0.0022154
01:25:21|0.0022154
01:25:23|0.0022155
01:25:23|0.002215
01:25:25|0.002215
01:25:26|0.002215
01:25:27|0.002215
01:25:28|0.002215
01:25:29|0.002215
01:25:30|0.0022157
01:25:31|0.0022146
01:25:32|0.0022146
01:25:33|0.0022146
01:25:34|0.0022146
01:25:35|0.0022146
01:25:36|0.0022146
01:25:37|0.0022146
01:25:38|0.002215
01:25:39|0.002215
01:25:40|0.002215
01:25:41|0.0022148
01:25:42|0.0022148
01:25:43|0.0022148
01:25:44|0.0022148
01:25:46|0.0022148
01:25:46|0.0022148
01:25:47|0.0022148
01:25:48|0.0022148
01:25:49|0.0022148
01:25:50|0.0022148
01:25:51|0.0022148
01:25:52|0.0022148
01:25:53|0.0022148
01:25:54|0.0022164
01:25:55|0.0022164
01:25:56|0.0022159
01:25:57|0.0022168
01:25:58|0.002217
01:25:59|0.002217
01:26:00|0.002217
01:26:01|0.002217
01:26:02|0.002217
01:26:03|0.002217
01:26:04|0.0022158
01:26:05|0.0022158
01:26:06|0.0022142
01:26:07|0.0022147
01:26:08|0.0022147
01:26:09|0.0022147
01:26:10|0.0022147
01:26:11|0.0022152
01:26:12|0.0022152
01:26:13|0.0022152
01:26:14|0.0022152
01:26:16|0.0022163
01:26:17|0.0022163
01:26:18|0.0022163
01:26:20|0.0022163
01:26:20|0.0022163
01:26:21|0.0022163
01:26:22|0.002215
01:26:24|0.0022169
01:26:25|0.0022169
01:26:26|0.0022172
01:26:27|0.0022172
01:26:28|0.002217
01:26:29|0.002217
01:26:30|0.0022172
01:26:30|0.0022172
01:26:32|0.0022172
01:26:33|0.0022172
01:26:34|0.0022172
01:26:34|0.0022168
01:26:36|0.0022168
01:26:37|0.0022171
01:26:38|0.0022175
01:26:39|0.0022177
01:26:40|0.0022177
01:26:41|0.0022175
01:26:42|0.0022182
01:26:43|0.0022182
01:26:44|0.0022182
01:26:45|0.0022184
01:26:46|0.0022188
01:26:47|0.0022189
01:26:48|0.0022188
01:26:49|0.0022188
01:26:50|0.0022188
01:26:51|0.0022185
01:26:52|0.0022188
01:26:53|0.0022188
01:26:54|0.0022189
01:26:55|0.0022189
01:26:57|0.0022189
01:26:57|0.0022189
01:26:58|0.0022192
01:26:59|0.0022192
01:27:00|0.0022192
01:27:02|0.0022192
01:27:02|0.0022195
01:27:03|0.0022195
01:27:04|0.0022194
01:27:06|0.0022194
01:27:07|0.0022194
01:27:07|0.0022194
01:27:09|0.0022194
01:27:10|0.0022187
01:27:11|0.0022185
01:27:12|0.0022185
01:27:13|0.0022189
01:27:14|0.0022189
01:27:15|0.0022189
01:27:16|0.0022186
01:27:18|0.0022191
01:27:18|0.0022191
01:27:20|0.0022187
01:27:21|0.0022175
01:27:22|0.0022189
01:27:23|0.0022189
01:27:24|0.0022189
01:27:25|0.0022189
01:27:26|0.0022189
01:27:27|0.0022189
01:27:28|0.0022189
01:27:29|0.0022189
01:27:30|0.0022189
01:27:32|0.0022189
01:27:32|0.0022189
01:27:33|0.0022189
01:27:34|0.0022189
01:27:35|0.0022189
01:27:36|0.00222
01:27:37|0.00222
01:27:38|0.0022206
01:27:39|0.0022206
01:27:40|0.0022204
01:27:41|0.0022204
01:27:42|0.0022201
01:27:43|0.0022188
01:27:44|0.002218
01:27:45|0.0022191
01:27:46|0.0022182
01:27:48|0.0022189
01:27:48|0.0022194
01:27:50|0.0022195
01:27:50|0.0022204
01:27:52|0.0022196
01:27:52|0.0022198
01:27:53|0.0022199
01:27:54|0.0022198
01:27:56|0.0022191
01:27:57|0.0022192
01:27:57|0.0022199
01:27:59|0.0022182
01:28:00|0.0022181
01:28:01|0.0022187
01:28:01|0.0022199
01:28:02|0.0022187
01:28:04|0.0022191
01:28:04|0.0022188
01:28:05|0.0022201
01:28:06|0.0022187
01:28:07|0.0022187
01:28:09|0.0022191
01:28:09|0.0022191
01:28:10|0.0022193
01:28:12|0.0022182
01:28:13|0.0022185
01:28:14|0.0022182
01:28:15|0.0022197
01:28:15|0.0022193
01:28:17|0.0022193
01:28:18|0.0022193
01:28:20|0.0022193
01:28:20|0.0022187
01:28:22|0.0022187
01:28:23|0.0022187
01:28:24|0.0022187
01:28:25|0.0022187
01:28:26|0.0022187
01:28:27|0.0022187
01:28:28|0.0022187
01:28:29|0.0022187
01:28:30|0.0022186
01:28:31|0.0022186
01:28:32|0.0022186
01:28:33|0.0022186
01:28:34|0.0022186
01:28:35|0.0022186
01:28:36|0.0022187
01:28:37|0.0022187
01:28:38|0.0022187
01:28:39|0.0022187
01:28:40|0.0022191
01:28:41|0.0022191
01:28:42|0.0022191
01:28:43|0.0022191
01:28:44|0.0022191
01:28:45|0.0022191
01:28:47|0.0022192
01:28:48|0.0022192
01:28:49|0.0022197
01:28:50|0.0022197
01:28:50|0.0022197
01:28:51|0.0022197
01:28:52|0.0022197
01:28:53|0.0022197
01:28:54|0.0022193
01:28:55|0.0022197
01:28:56|0.0022197
01:28:58|0.0022197
01:28:58|0.0022196
01:28:59|0.0022196
01:29:01|0.0022196
01:29:02|0.0022201
01:29:03|0.0022201
01:29:04|0.0022201
01:29:05|0.0022201
01:29:05|0.0022173
01:29:07|0.0022173
01:29:08|0.0022173
01:29:09|0.0022173
01:29:10|0.0022173
01:29:11|0.0022173
01:29:12|0.0022173
01:29:13|0.0022174
01:29:14|0.0022174
01:29:15|0.0022174
01:29:16|0.0022171
01:29:18|0.0022166
01:29:18|0.0022163
01:29:20|0.0022163
01:29:21|0.0022163
01:29:22|0.0022163
01:29:23|0.0022166
01:29:24|0.002216
01:29:25|0.002216
01:29:26|0.0022159
01:29:27|0.0022159
01:29:28|0.002216
01:29:29|0.0022161
01:29:30|0.0022161
01:29:31|0.0022161
01:29:32|0.0022161
01:29:33|0.0022161
01:29:34|0.0022161
01:29:36|0.0022165
01:29:36|0.0022165
01:29:37|0.0022165
01:29:38|0.0022165
01:29:39|0.0022165
01:29:40|0.0022165
01:29:41|0.0022165
01:29:42|0.0022165
01:29:43|0.0022165
01:29:44|0.0022165
01:29:45|0.0022167
01:29:46|0.0022175
01:29:47|0.0022168
01:29:48|0.0022168
01:29:49|0.0022168
01:29:50|0.0022168
01:29:51|0.0022168
01:29:52|0.0022168
01:29:53|0.0022168
01:29:54|0.0022168
01:29:55|0.0022168
01:29:56|0.0022168
01:29:57|0.0022168
01:29:58|0.0022168
01:29:59|0.0022172
01:30:01|0.002218
01:30:01|0.0022196
01:30:02|0.0022184
01:30:03|0.0022184
01:30:04|0.0022177
01:30:05|0.0022177
01:30:07|0.0022177
01:30:07|0.0022177
01:30:08|0.0022177
01:30:10|0.0022176
01:30:10|0.0022177
01:30:12|0.0022166
01:30:12|0.0022163
01:30:13|0.0022165
01:30:14|0.0022166
01:30:16|0.0022166
01:30:16|0.0022182
01:30:18|0.0022182
01:30:19|0.0022182
01:30:20|0.0022182
01:30:21|0.0022182
01:30:23|0.0022193
01:30:24|0.0022193
01:30:25|0.0022193
01:30:26|0.0022199
01:30:26|0.0022199
01:30:27|0.0022199
01:30:29|0.0022199
01:30:30|0.0022199
01:30:31|0.0022199
01:30:32|0.0022199
01:30:33|0.0022199
01:30:33|0.0022184
01:30:35|0.0022184
01:30:35|0.0022184
01:30:36|0.0022186
01:30:37|0.0022186
01:30:39|0.0022186
01:30:40|0.0022186
01:30:41|0.0022186
01:30:42|0.0022186
01:30:43|0.0022186
01:30:44|0.0022182
01:30:45|0.0022182
01:30:46|0.0022182
01:30:47|0.002219
01:30:48|0.0022193
01:30:49|0.0022193
01:30:50|0.0022193
01:30:51|0.0022193
01:30:52|0.0022193
01:30:53|0.0022193
01:30:54|0.0022193
01:30:55|0.0022193
01:30:56|0.0022184
01:30:57|0.0022184
01:30:58|0.0022184
01:30:59|0.0022184
01:31:00|0.0022184
01:31:01|0.0022184
01:31:02|0.0022184
01:31:03|0.0022184
01:31:04|0.0022184
01:31:05|0.0022184
01:31:06|0.0022184
01:31:07|0.0022184
01:31:09|0.0022184
01:31:09|0.0022184
01:31:10|0.0022184
01:31:11|0.0022177
01:31:12|0.0022177
01:31:13|0.0022177
01:31:14|0.0022177
01:31:15|0.0022166
01:31:16|0.0022165
01:31:17|0.0022177
01:31:18|0.0022177
01:31:19|0.0022177
01:31:21|0.0022177
01:31:22|0.0022177
01:31:24|0.0022177
01:31:24|0.0022177
01:31:26|0.0022177
01:31:26|0.0022182
01:31:28|0.0022182
01:31:28|0.0022182
01:31:29|0.0022186
01:31:31|0.0022186
01:31:32|0.0022186
01:31:33|0.0022186
01:31:34|0.0022188
01:31:35|0.0022195
01:31:36|0.0022195
01:31:37|0.0022195
01:31:38|0.0022195
01:31:39|0.0022195
01:31:40|0.0022195
01:31:41|0.0022195
01:31:42|0.0022192
01:31:43|0.0022192
01:31:44|0.0022192
01:31:45|0.0022192
01:31:46|0.0022192
01:31:47|0.0022199
01:31:48|0.0022197
01:31:49|0.0022197
01:31:50|0.0022203
01:31:51|0.0022201
01:31:52|0.0022207
01:31:53|0.0022215
01:31:54|0.0022209
01:31:55|0.0022207
01:31:56|0.0022207
01:31:57|0.0022228
01:31:58|0.0022216
01:31:59|0.0022213
01:32:00|0.0022213
01:32:01|0.0022213
01:32:02|0.0022213
01:32:03|0.0022213
01:32:04|0.0022229
01:32:05|0.0022233
01:32:06|0.0022227
01:32:07|0.0022242
01:32:08|0.0022242
01:32:09|0.0022235
01:32:10|0.0022235
01:32:11|0.0022235
01:32:12|0.0022235
01:32:13|0.0022235
01:32:14|0.0022235
01:32:15|0.0022235
01:32:16|0.0022235
01:32:17|0.0022238
01:32:18|0.0022238
01:32:19|0.0022238
01:32:20|0.0022232
01:32:21|0.0022243
01:32:23|0.0022249
01:32:24|0.0022239
01:32:24|0.002223
01:32:25|0.002223
01:32:27|0.002223
01:32:27|0.002223
01:32:29|0.002223
01:32:30|0.002223
01:32:30|0.0022241
01:32:31|0.0022251
01:32:32|0.0022251
01:32:34|0.0022247
01:32:35|0.0022247
01:32:36|0.0022242
01:32:37|0.0022242
01:32:38|0.0022242
01:32:39|0.0022242
01:32:40|0.0022244
01:32:41|0.0022244
01:32:42|0.0022245
01:32:42|0.0022245
01:32:43|0.0022245
01:32:45|0.0022245
01:32:46|0.0022245
01:32:47|0.0022245
01:32:48|0.0022245
01:32:49|0.0022245
01:32:50|0.0022253
01:32:51|0.0022253
01:32:52|0.0022253
01:32:53|0.0022256
01:32:54|0.0022253
01:32:55|0.0022254
01:32:56|0.0022254
01:32:57|0.0022251
01:32:58|0.0022251
01:32:59|0.0022249
01:33:00|0.0022249
01:33:01|0.0022249
01:33:02|0.0022249
01:33:03|0.0022249
01:33:04|0.0022245
01:33:05|0.0022258
01:33:06|0.0022258
01:33:07|0.0022258
01:33:08|0.0022258
01:33:09|0.0022258
01:33:10|0.0022258
01:33:11|0.0022258
01:33:12|0.0022258
01:33:13|0.0022258
01:33:14|0.0022258
01:33:15|0.0022258
01:33:16|0.0022258
01:33:17|0.0022258
01:33:18|0.0022252
01:33:19|0.0022252
01:33:20|0.0022252
01:33:21|0.0022252
01:33:22|0.0022252
01:33:24|0.0022252
01:33:24|0.0022252
01:33:25|0.0022265
01:33:26|0.0022272
01:33:28|0.0022269
01:33:28|0.0022269
01:33:29|0.0022266
01:33:30|0.0022254
01:33:32|0.0022258
01:33:32|0.0022258
01:33:34|0.0022256
01:33:35|0.0022256
01:33:35|0.0022256
01:33:37|0.0022256
01:33:37|0.0022256
01:33:38|0.0022256
01:33:40|0.0022256
01:33:40|0.0022256
01:33:41|0.0022256
01:33:43|0.0022256
01:33:44|0.0022256
01:33:44|0.0022254
01:33:46|0.0022255
01:33:46|0.0022255
01:33:48|0.0022263
01:33:49|0.0022263
01:33:49|0.0022254
01:33:51|0.0022251
01:33:52|0.0022255
01:33:53|0.0022237
01:33:53|0.0022237
01:33:54|0.0022237
01:33:56|0.0022237
01:33:56|0.0022237
01:33:57|0.0022237
01:33:58|0.0022237
01:34:00|0.0022242
01:34:01|0.0022242
01:34:01|0.0022242
01:34:02|0.0022249
01:34:03|0.0022249
01:34:04|0.0022249
01:34:05|0.0022258
01:34:07|0.0022258
01:34:08|0.0022258
01:34:08|0.0022262
01:34:09|0.0022247
01:34:11|0.0022248
01:34:11|0.0022248
01:34:12|0.0022251
01:34:13|0.0022251
01:34:14|0.0022252
01:34:16|0.0022252
01:34:16|0.0022252
01:34:18|0.0022252
01:34:18|0.0022252
01:34:19|0.0022252
01:34:21|0.0022262
01:34:21|0.0022264
01:34:22|0.002226
01:34:24|0.002226
01:34:25|0.002226
01:34:27|0.002226
01:34:28|0.002226
01:34:28|0.002226
01:34:30|0.002226
01:34:32|0.002226
01:34:32|0.002226
01:34:33|0.002226
01:34:34|0.002226
01:34:35|0.002226
01:34:36|0.002226
01:34:37|0.0022254
01:34:38|0.0022254
01:34:39|0.0022254
01:34:40|0.0022254
01:34:41|0.0022255
01:34:42|0.0022255
01:34:43|0.0022248
01:34:44|0.0022251
01:34:45|0.0022247
01:34:46|0.0022238
01:34:47|0.0022238
01:34:48|0.0022244
01:34:49|0.0022261
01:34:50|0.0022261
01:34:51|0.0022253
01:34:52|0.0022255
01:34:53|0.0022246
01:34:55|0.0022249
01:34:55|0.0022245
01:34:56|0.0022245
01:34:57|0.0022245
01:34:58|0.0022243
01:35:00|0.0022245
01:35:00|0.0022239
01:35:02|0.002224
01:35:02|0.0022238
01:35:03|0.0022238
01:35:04|0.0022236
01:35:06|0.0022231
01:35:06|0.0022232
01:35:08|0.0022245
01:35:08|0.0022237
01:35:10|0.0022241
01:35:11|0.0022241
01:35:11|0.0022241
01:35:12|0.0022241
01:35:13|0.0022241
01:35:14|0.0022241
01:35:15|0.0022241
01:35:16|0.0022241
01:35:17|0.0022241
01:35:19|0.0022241
01:35:19|0.0022241
01:35:21|0.0022241
01:35:22|0.0022241
01:35:23|0.0022252
01:35:24|0.0022253
01:35:25|0.0022248
01:35:27|0.0022263
01:35:28|0.0022263
01:35:29|0.0022263
01:35:30|0.0022254
01:35:31|0.0022254
01:35:32|0.0022254
01:35:34|0.0022254
01:35:34|0.0022254
01:35:35|0.0022254
01:35:37|0.0022254
01:35:38|0.0022254
01:35:39|0.0022254
01:35:40|0.0022254
01:35:41|0.0022254
01:35:41|0.0022254
01:35:43|0.0022246
01:35:44|0.0022246
01:35:45|0.0022246
01:35:45|0.0022246
01:35:47|0.0022246
01:35:48|0.0022246
01:35:48|0.0022246
01:35:49|0.0022254
01:35:50|0.0022254
01:35:51|0.0022244
01:35:53|0.0022244
01:35:53|0.0022244
01:35:55|0.0022244
01:35:55|0.0022244
01:35:57|0.0022244
01:35:58|0.0022244
01:35:59|0.0022244
01:35:59|0.0022241
01:36:01|0.0022244
01:36:02|0.0022244
01:36:03|0.0022244
01:36:04|0.0022244
01:36:05|0.0022251
01:36:06|0.0022251
01:36:07|0.0022251
01:36:08|0.0022251
01:36:09|0.0022251
01:36:10|0.0022251
01:36:11|0.0022251
01:36:12|0.0022237
01:36:13|0.0022237
01:36:14|0.0022237
01:36:15|0.0022237
01:36:16|0.0022244
01:36:17|0.0022253
01:36:18|0.0022253
01:36:19|0.0022253
01:36:20|0.0022253
01:36:21|0.0022253
01:36:22|0.0022253
01:36:23|0.0022253
01:36:24|0.0022246
01:36:25|0.0022261
01:36:27|0.002225
01:36:28|0.0022257
01:36:29|0.0022257
01:36:30|0.0022255
01:36:31|0.0022255
01:36:32|0.0022253
01:36:33|0.0022253
01:36:34|0.0022257
01:36:35|0.0022257
01:36:36|0.0022257
01:36:37|0.0022257
01:36:38|0.0022257
01:36:39|0.0022256
01:36:40|0.0022261
01:36:41|0.0022261
01:36:42|0.0022261
01:36:43|0.0022261
01:36:44|0.0022257
01:36:45|0.0022257
01:36:46|0.0022261
01:36:47|0.0022269
01:36:48|0.0022272
01:36:49|0.0022273
01:36:50|0.0022277
01:36:51|0.0022278
01:36:52|0.0022282
01:36:53|0.0022281
01:36:54|0.002228
01:36:55|0.0022268
01:36:56|0.0022268
01:36:57|0.0022268
01:36:58|0.0022258
01:36:59|0.0022258
01:37:00|0.0022258
01:37:01|0.0022258
01:37:02|0.0022258
01:37:03|0.0022258
01:37:04|0.0022258
01:37:05|0.0022258
01:37:06|0.0022258
01:37:07|0.0022258
01:37:08|0.0022258
01:37:09|0.0022258
01:37:10|0.0022258
01:37:11|0.0022258
01:37:12|0.0022258
01:37:13|0.0022258
01:37:14|0.0022252
01:37:15|0.0022252
01:37:16|0.0022252
01:37:17|0.0022253
01:37:18|0.0022253
01:37:19|0.0022253
01:37:20|0.0022253
01:37:21|0.0022253
01:37:22|0.0022253
01:37:23|0.0022252
01:37:24|0.0022244
01:37:25|0.0022244
01:37:26|0.0022259
01:37:28|0.0022259
01:37:29|0.0022254
01:37:29|0.0022254
01:37:31|0.0022254
01:37:32|0.0022247
01:37:33|0.0022247
01:37:34|0.0022247
01:37:35|0.0022247
01:37:36|0.0022261
01:37:37|0.0022261
01:37:38|0.0022261
01:37:39|0.0022261
01:37:40|0.0022261
01:37:41|0.0022261
01:37:42|0.0022261
01:37:43|0.0022261
01:37:44|0.0022261
01:37:45|0.0022261
01:37:46|0.0022261
01:37:47|0.0022261
01:37:48|0.0022261
01:37:49|0.0022261
01:37:50|0.0022261
01:37:51|0.0022246
01:37:52|0.0022253
01:37:54|0.0022253
01:37:54|0.0022253
01:37:55|0.0022253
01:37:56|0.0022253
01:37:58|0.0022253
01:37:58|0.0022253
01:37:59|0.0022253
01:38:00|0.0022253
01:38:01|0.0022253
01:38:03|0.0022253
01:38:03|0.0022253
01:38:04|0.0022253
01:38:05|0.0022255
01:38:06|0.0022257
01:38:07|0.0022257
01:38:08|0.0022257
01:38:09|0.0022257
01:38:10|0.0022271
01:38:11|0.0022271
01:38:12|0.0022253
01:38:14|0.0022251
01:38:14|0.0022251
01:38:15|0.0022251
01:38:16|0.0022247
01:38:17|0.0022247
01:38:18|0.0022247
01:38:19|0.0022247
01:38:20|0.0022246
01:38:21|0.0022247
01:38:22|0.0022247
01:38:23|0.0022251
01:38:24|0.0022247
01:38:25|0.0022247
01:38:26|0.0022247
01:38:28|0.0022251
01:38:28|0.0022251
01:38:30|0.0022247
01:38:31|0.0022247
01:38:32|0.0022247
01:38:34|0.0022247
01:38:35|0.0022247
01:38:35|0.0022246
01:38:37|0.0022245
01:38:38|0.0022246
01:38:39|0.0022246
01:38:41|0.0022234
01:38:41|0.0022232
01:38:42|0.0022244
01:38:43|0.0022244
01:38:44|0.002224
01:38:45|0.002224
01:38:46|0.002224
01:38:47|0.0022236
01:38:48|0.0022236
01:38:49|0.0022239
01:38:50|0.0022239
01:38:51|0.0022235
01:38:52|0.0022229
01:38:54|0.0022229
01:38:54|0.0022229
01:38:56|0.0022229
01:38:56|0.0022222
01:38:57|0.0022222
01:38:58|0.0022222
01:39:00|0.0022226
01:39:01|0.0022226
01:39:01|0.0022226
01:39:02|0.0022235
01:39:04|0.0022235
01:39:05|0.0022235
01:39:06|0.0022227
01:39:06|0.0022227
01:39:08|0.0022227
01:39:09|0.0022227
01:39:10|0.0022227
01:39:11|0.0022227
01:39:12|0.0022227
01:39:13|0.0022224
01:39:14|0.0022227
01:39:15|0.0022227
01:39:16|0.0022227
01:39:17|0.0022227
01:39:18|0.0022227
01:39:19|0.0022227
01:39:20|0.0022227
01:39:21|0.0022227
01:39:22|0.0022227
01:39:23|0.0022227
01:39:24|0.0022221
01:39:26|0.0022221
01:39:26|0.0022221
01:39:27|0.0022221
01:39:29|0.002222
01:39:30|0.002222
01:39:31|0.002221
01:39:32|0.0022199
01:39:33|0.0022199
01:39:35|0.0022199
01:39:35|0.0022199
01:39:36|0.0022199
01:39:37|0.0022199
01:39:38|0.0022199
01:39:39|0.0022199
01:39:40|0.0022199
01:39:41|0.0022199
01:39:42|0.0022199
01:39:43|0.0022199
01:39:44|0.0022199
01:39:45|0.0022199
01:39:46|0.0022199
01:39:47|0.0022208
01:39:48|0.0022214
01:39:49|0.0022214
01:39:50|0.0022214
01:39:51|0.0022214
01:39:52|0.0022214
01:39:53|0.0022214
01:39:54|0.0022214
01:39:55|0.0022219
01:39:56|0.0022219
01:39:57|0.0022219
01:39:58|0.0022219
01:39:59|0.0022219
01:40:00|0.0022209
01:40:01|0.0022209
01:40:02|0.0022212
01:40:03|0.0022215
01:40:04|0.0022214
01:40:05|0.0022207
01:40:06|0.0022202
01:40:07|0.0022201
01:40:08|0.0022202
01:40:09|0.0022204
01:40:10|0.0022204
01:40:11|0.0022205
01:40:12|0.0022205
01:40:13|0.0022207
01:40:14|0.0022198
01:40:15|0.0022199
01:40:16|0.0022199
01:40:17|0.0022198
01:40:18|0.0022198
01:40:19|0.0022209
01:40:20|0.0022209
01:40:21|0.0022209
01:40:22|0.0022209
01:40:23|0.0022203
01:40:24|0.0022203
01:40:25|0.0022203
01:40:26|0.0022203
01:40:27|0.0022208
01:40:28|0.0022203
01:40:30|0.0022214
01:40:31|0.0022212
01:40:33|0.0022201
01:40:33|0.0022201
01:40:34|0.0022201
01:40:35|0.0022201
01:40:36|0.0022201
01:40:37|0.0022201
01:40:38|0.00222
01:40:39|0.00222
01:40:40|0.00222
01:40:42|0.00222
01:40:42|0.00222
01:40:43|0.00222
01:40:44|0.00222
01:40:46|0.00222
01:40:47|0.00222
01:40:48|0.00222
01:40:48|0.0022201
01:40:50|0.0022201
01:40:51|0.0022201
01:40:52|0.0022201
01:40:53|0.0022193
01:40:54|0.0022193
01:40:54|0.0022193
01:40:56|0.0022193
01:40:57|0.0022189
01:40:58|0.0022193
01:40:59|0.002219
01:41:00|0.002219
01:41:01|0.002219
01:41:02|0.002219
01:41:03|0.002219
01:41:04|0.0022195
01:41:05|0.0022195
01:41:06|0.0022195
01:41:07|0.0022195
01:41:08|0.0022195
01:41:09|0.0022195
01:41:10|0.0022195
01:41:11|0.0022195
01:41:12|0.0022195
01:41:13|0.0022195
01:41:14|0.0022192
01:41:15|0.0022191
01:41:16|0.0022189
01:41:17|0.0022189
01:41:18|0.0022186
01:41:19|0.0022186
01:41:20|0.0022186
01:41:21|0.0022186
01:41:22|0.0022186
01:41:23|0.0022186
01:41:24|0.0022186
01:41:25|0.0022182
01:41:26|0.0022181
01:41:27|0.0022165
01:41:28|0.0022169
01:41:29|0.0022169
01:41:30|0.0022169
01:41:32|0.0022169
01:41:33|0.0022184
01:41:34|0.0022186
01:41:35|0.0022186
01:41:36|0.0022186
01:41:37|0.0022186
01:41:39|0.0022183
01:41:39|0.0022183
01:41:40|0.0022183
01:41:41|0.0022183
01:41:43|0.0022188
01:41:44|0.0022205
01:41:45|0.0022201
01:41:46|0.0022201
01:41:46|0.0022201
01:41:48|0.0022205
01:41:49|0.0022205
01:41:49|0.00222
01:41:51|0.00222
01:41:52|0.0022211
01:41:53|0.0022212
01:41:54|0.00222
01:41:55|0.00222
01:41:56|0.0022205
01:41:57|0.0022207
01:41:58|0.0022211
01:41:59|0.0022211
01:42:00|0.0022211
01:42:01|0.0022211
01:42:02|0.0022211
01:42:03|0.0022211
01:42:04|0.0022211
01:42:05|0.0022211
01:42:06|0.0022211
01:42:07|0.0022211
01:42:08|0.0022211
01:42:09|0.0022211
01:42:10|0.0022211
01:42:11|0.0022203
01:42:12|0.0022203
01:42:13|0.0022203
01:42:14|0.0022203
01:42:15|0.0022203
01:42:16|0.0022203
01:42:17|0.0022203
01:42:18|0.0022203
01:42:19|0.0022203
01:42:20|0.0022203
01:42:21|0.0022208
01:42:22|0.0022212
01:42:23|0.0022209
01:42:24|0.0022209
01:42:25|0.0022203
01:42:26|0.0022205
01:42:27|0.0022202
01:42:29|0.0022191
01:42:29|0.0022191
01:42:30|0.0022204
01:42:32|0.0022204
01:42:32|0.0022204
01:42:33|0.0022195
01:42:35|0.0022193
01:42:36|0.0022193
01:42:37|0.0022193
01:42:38|0.0022193
01:42:39|0.0022193
01:42:40|0.0022193
01:42:41|0.0022193
01:42:43|0.0022208
01:42:43|0.0022208
01:42:44|0.0022203
01:42:45|0.0022203
01:42:46|0.0022205
01:42:47|0.0022201
01:42:48|0.0022201
01:42:49|0.0022201
01:42:50|0.0022201
01:42:52|0.0022201
01:42:53|0.0022201
01:42:53|0.0022201
01:42:54|0.0022201
01:42:55|0.0022201
01:42:56|0.0022201
01:42:57|0.0022201
01:42:59|0.0022201
01:42:59|0.0022201
01:43:00|0.0022203
01:43:02|0.0022203
01:43:02|0.0022203
01:43:03|0.0022203
01:43:04|0.0022203
01:43:05|0.0022203
01:43:06|0.0022203
01:43:08|0.0022203
01:43:08|0.0022203
01:43:10|0.0022203
01:43:10|0.0022203
01:43:12|0.00222
01:43:13|0.00222
01:43:14|0.0022203
01:43:15|0.0022203
01:43:15|0.0022203
01:43:16|0.0022203
01:43:17|0.0022203
01:43:18|0.0022203
01:43:20|0.0022203
01:43:20|0.0022203
01:43:22|0.0022203
01:43:23|0.0022209
01:43:24|0.0022205
01:43:25|0.0022202
01:43:26|0.0022202
01:43:27|0.0022202
01:43:28|0.0022202
01:43:29|0.0022202
01:43:30|0.0022202
01:43:31|0.0022202
01:43:32|0.0022202
01:43:34|0.0022212
01:43:34|0.0022216
01:43:36|0.0022216
01:43:37|0.0022216
01:43:38|0.0022216
01:43:39|0.0022202
01:43:40|0.0022202
01:43:40|0.0022202
01:43:42|0.0022206
01:43:43|0.0022206
01:43:44|0.0022208
01:43:45|0.0022207
01:43:46|0.0022207
01:43:47|0.0022207
01:43:48|0.0022207
01:43:49|0.0022217
01:43:50|0.0022216
01:43:50|0.0022217
01:43:52|0.002222
01:43:53|0.0022217
01:43:54|0.0022217
01:43:55|0.002221
01:43:56|0.002221
01:43:56|0.002221
01:43:58|0.0022214
01:43:58|0.0022213
01:44:00|0.002221
01:44:01|0.002221
01:44:02|0.002221
01:44:03|0.002221
01:44:04|0.002221
01:44:05|0.002221
01:44:06|0.002221
01:44:07|0.002221
01:44:08|0.002221
01:44:08|0.002221
01:44:10|0.002221
01:44:11|0.002221
01:44:12|0.0022209
01:44:13|0.0022209
01:44:14|0.0022209
01:44:15|0.0022209
01:44:16|0.0022209
01:44:17|0.0022209
01:44:18|0.0022216
01:44:19|0.0022194
01:44:20|0.0022194
01:44:21|0.0022194
01:44:22|0.0022194
01:44:23|0.0022194
01:44:24|0.0022194
01:44:25|0.0022194
01:44:26|0.0022194
01:44:27|0.0022194
01:44:28|0.0022207
01:44:29|0.0022207
01:44:30|0.0022207
01:44:31|0.0022207
01:44:31|0.0022212
01:44:33|0.0022212
01:44:34|0.0022208
01:44:35|0.0022208
01:44:37|0.0022213
01:44:37|0.0022213
01:44:38|0.0022213
01:44:39|0.0022213
01:44:40|0.0022213
01:44:41|0.0022213
01:44:42|0.002221
01:44:43|0.0022212
01:44:44|0.0022212
01:44:45|0.0022212
01:44:46|0.0022212
01:44:48|0.0022212
01:44:48|0.0022212
01:44:49|0.0022206
01:44:50|0.0022206
01:44:51|0.0022209
01:44:52|0.0022209
01:44:53|0.0022209
01:44:54|0.0022209
01:44:55|0.0022211
01:44:56|0.0022211
01:44:57|0.0022211
01:44:59|0.0022208
01:44:59|0.0022208
01:45:00|0.0022212
01:45:01|0.0022204
01:45:02|0.0022204
01:45:04|0.0022204
01:45:04|0.0022204
01:45:05|0.0022211
01:45:06|0.0022202
01:45:07|0.0022202
01:45:08|0.0022197
01:45:09|0.0022197
01:45:11|0.0022197
01:45:11|0.0022197
01:45:13|0.0022195
01:45:14|0.0022195
01:45:15|0.0022195
01:45:16|0.0022196
01:45:17|0.0022196
01:45:18|0.0022198
01:45:18|0.0022185
01:45:20|0.0022185
01:45:21|0.0022182
01:45:22|0.0022175
01:45:23|0.0022182
01:45:24|0.0022182
01:45:25|0.0022182
01:45:26|0.0022182
01:45:26|0.0022182
01:45:28|0.0022182
01:45:28|0.0022182
01:45:30|0.0022182
01:45:31|0.0022194
01:45:32|0.0022194
01:45:33|0.0022194
01:45:34|0.0022191
01:45:34|0.0022191
01:45:36|0.0022195
01:45:37|0.0022195
01:45:38|0.0022195
01:45:39|0.0022195
01:45:40|0.0022195
01:45:42|0.0022195
01:45:43|0.0022195
01:45:44|0.0022195
01:45:45|0.0022195
01:45:46|0.0022195
01:45:47|0.0022193
01:45:48|0.0022193
01:45:49|0.0022195
01:45:50|0.0022195
01:45:51|0.0022195
01:45:52|0.0022195
01:45:53|0.0022195
01:45:55|0.0022195
01:45:55|0.0022195
01:45:56|0.0022195
01:45:57|0.0022195
01:45:58|0.0022193
01:45:59|0.0022193
01:46:00|0.0022193
01:46:01|0.0022193
01:46:03|0.0022193
01:46:03|0.00222
01:46:05|0.0022204
01:46:06|0.0022207
01:46:06|0.0022208
01:46:08|0.0022208
01:46:08|0.0022208
01:46:10|0.0022215
01:46:11|0.002222
01:46:12|0.0022199
01:46:13|0.002222
01:46:14|0.002222
01:46:15|0.002222
01:46:16|0.002222
01:46:17|0.0022227
01:46:18|0.0022234
01:46:19|0.0022228
01:46:20|0.0022228
01:46:21|0.0022228
01:46:23|0.0022228
01:46:23|0.0022228
01:46:24|0.0022228
01:46:25|0.0022228
01:46:26|0.0022228
01:46:27|0.0022228
01:46:28|0.0022218
01:46:29|0.0022218
01:46:30|0.0022218
01:46:31|0.002221
01:46:32|0.002221
01:46:33|0.002221
01:46:34|0.002221
01:46:36|0.002221
01:46:37|0.002221
01:46:38|0.002221
01:46:38|0.002221
01:46:39|0.002221
01:46:41|0.002221
01:46:42|0.002221
01:46:43|0.002221
01:46:44|0.0022217
01:46:45|0.0022227
01:46:46|0.0022227
01:46:47|0.0022229
01:46:49|0.0022231
01:46:49|0.0022232
01:46:50|0.0022232
01:46:51|0.0022232
01:46:52|0.0022232
01:46:53|0.0022232
01:46:55|0.0022237
01:46:55|0.0022237
01:46:56|0.0022237
01:46:58|0.0022237
01:46:59|0.0022237
01:46:59|0.0022237
01:47:01|0.0022232
01:47:02|0.0022232
01:47:02|0.0022232
01:47:04|0.0022232
01:47:04|0.0022232
01:47:06|0.0022232
01:47:07|0.0022232
01:47:08|0.0022232
01:47:09|0.0022232
01:47:10|0.0022227
01:47:11|0.0022227
01:47:12|0.0022227
01:47:13|0.0022227
01:47:14|0.0022227
01:47:15|0.0022224
01:47:16|0.0022226
01:47:17|0.0022224
01:47:18|0.0022228
01:47:19|0.0022228
01:47:20|0.0022228
01:47:21|0.0022226
01:47:22|0.0022226
01:47:23|0.0022223
01:47:24|0.0022223
01:47:25|0.0022223
01:47:26|0.0022223
01:47:27|0.0022237
01:47:28|0.0022238
01:47:29|0.0022242
01:47:30|0.0022242
01:47:31|0.0022239
01:47:32|0.0022244
01:47:33|0.0022244
01:47:34|0.0022245
01:47:35|0.0022249
01:47:37|0.0022249
01:47:38|0.0022249
01:47:39|0.0022249
01:47:40|0.0022249
01:47:42|0.0022249
01:47:42|0.0022249
01:47:43|0.0022249
01:47:45|0.0022249
01:47:46|0.0022236
01:47:46|0.0022236
01:47:48|0.0022232
01:47:49|0.0022232
01:47:50|0.0022232
01:47:52|0.0022232
01:47:52|0.0022232
01:47:53|0.0022232
01:47:54|0.0022232
01:47:55|0.0022232
01:47:56|0.0022241
01:47:57|0.0022241
01:47:58|0.0022241
01:47:59|0.0022241
01:48:00|0.0022239
01:48:01|0.0022242
01:48:02|0.0022242
01:48:03|0.0022242
01:48:04|0.0022242
01:48:05|0.0022238
01:48:06|0.0022238
01:48:07|0.0022237
01:48:08|0.0022238
01:48:09|0.0022237
01:48:10|0.0022237
01:48:11|0.002223
01:48:12|0.002223
01:48:13|0.002223
01:48:14|0.002223
01:48:15|0.0022234
01:48:16|0.0022232
01:48:17|0.002223
01:48:18|0.002223
01:48:19|0.002223
01:48:20|0.002223
01:48:21|0.0022232
01:48:22|0.002223
01:48:24|0.0022233
01:48:24|0.0022233
01:48:25|0.0022233
01:48:26|0.0022233
01:48:27|0.0022233
01:48:28|0.0022233
01:48:29|0.0022241
01:48:30|0.0022232
01:48:32|0.0022223
01:48:32|0.0022223
01:48:33|0.0022224
01:48:34|0.0022234
01:48:35|0.0022234
01:48:36|0.0022234
01:48:38|0.0022234
01:48:39|0.0022236
01:48:40|0.0022236
01:48:41|0.0022237
01:48:42|0.0022237
01:48:43|0.0022237
01:48:45|0.0022237
01:48:45|0.0022237
01:48:46|0.0022237
01:48:47|0.0022238
01:48:48|0.0022238
01:48:49|0.0022238
01:48:50|0.0022238
01:48:51|0.0022238
01:48:52|0.002224
01:48:53|0.002224
01:48:55|0.0022241
01:48:56|0.002224
01:48:56|0.002224
01:48:57|0.002224
01:48:59|0.002224
01:49:00|0.002224
01:49:01|0.002224
01:49:02|0.002224
01:49:03|0.0022226
01:49:04|0.0022226
01:49:05|0.0022226
01:49:06|0.0022235
01:49:07|0.0022235
01:49:08|0.0022226
01:49:09|0.0022221
01:49:09|0.002222
01:49:11|0.002222
01:49:11|0.002222
01:49:12|0.0022214
01:49:14|0.0022214
01:49:15|0.0022214
01:49:16|0.0022214
01:49:16|0.0022217
01:49:18|0.0022217
01:49:19|0.0022212
01:49:20|0.0022212
01:49:21|0.00222
01:49:22|0.00222
01:49:23|0.00222
01:49:24|0.00222
01:49:25|0.00222
01:49:26|0.0022194
01:49:27|0.0022194
01:49:28|0.0022194
01:49:29|0.0022194
01:49:30|0.0022201
01:49:32|0.0022199
01:49:32|0.0022199
01:49:33|0.0022199
01:49:34|0.0022199
01:49:35|0.0022199
01:49:36|0.0022199
01:49:37|0.0022199
01:49:39|0.0022199
01:49:40|0.0022199
01:49:41|0.0022199
01:49:42|0.0022199
01:49:44|0.0022199
01:49:45|0.0022202
01:49:46|0.0022202
01:49:47|0.0022191
01:49:48|0.00222
01:49:49|0.0022198
01:49:50|0.0022197
01:49:51|0.0022197
01:49:52|0.0022194
01:49:52|0.0022194
01:49:54|0.0022194
01:49:54|0.0022194
01:49:56|0.0022208
01:49:57|0.0022208
01:49:58|0.0022208
01:50:00|0.0022208
01:50:00|0.0022208
01:50:01|0.0022211
01:50:02|0.0022211
01:50:03|0.0022211
01:50:04|0.0022211
01:50:05|0.0022211
01:50:06|0.0022211
01:50:07|0.0022211
01:50:08|0.0022211
01:50:09|0.0022211
01:50:10|0.00222
01:50:11|0.0022199
01:50:12|0.0022199
01:50:13|0.0022199
01:50:14|0.0022199
01:50:15|0.0022199
01:50:16|0.0022199
01:50:17|0.0022191
01:50:18|0.0022191
01:50:19|0.0022191
01:50:20|0.0022191
01:50:21|0.0022191
01:50:22|0.0022196
01:50:23|0.0022196
01:50:24|0.0022218
01:50:25|0.0022218
01:50:26|0.0022218
01:50:27|0.0022218
01:50:28|0.0022218
01:50:29|0.0022218
01:50:30|0.0022218
01:50:31|0.002222
01:50:32|0.0022219
01:50:33|0.0022219
01:50:34|0.0022219
01:50:35|0.0022219
01:50:36|0.0022221
01:50:37|0.0022221
01:50:38|0.0022231
01:50:40|0.002223
01:50:41|0.002223
01:50:42|0.002223
01:50:43|0.002223
01:50:44|0.0022221
01:50:45|0.0022221
01:50:46|0.0022221
01:50:47|0.0022221
01:50:48|0.0022221
01:50:49|0.0022221
01:50:51|0.0022226
01:50:51|0.0022226
01:50:52|0.0022226
01:50:53|0.0022237
01:50:54|0.0022232
01:50:55|0.0022232
01:50:56|0.0022232
01:50:57|0.0022236
01:50:58|0.0022236
01:50:59|0.0022236
01:51:00|0.0022236
01:51:01|0.0022237
01:51:02|0.0022237
01:51:03|0.0022245
01:51:04|0.0022245
01:51:05|0.0022245
01:51:06|0.0022245
01:51:07|0.0022245
01:51:09|0.0022245
01:51:09|0.0022245
01:51:10|0.0022245
01:51:11|0.0022245
01:51:13|0.0022245
01:51:13|0.0022234
01:51:14|0.0022234
01:51:15|0.0022234
01:51:16|0.0022234
01:51:17|0.0022234
01:51:18|0.0022234
01:51:19|0.0022234
01:51:21|0.0022234
01:51:21|0.0022222
01:51:22|0.0022222
01:51:23|0.0022222
01:51:24|0.0022222
01:51:25|0.0022222
01:51:26|0.0022222
01:51:27|0.0022222
01:51:28|0.0022222
01:51:29|0.0022222
01:51:30|0.0022222
01:51:31|0.0022222
01:51:32|0.0022222
01:51:33|0.0022222
01:51:34|0.0022222
01:51:35|0.0022222
01:51:36|0.0022222
01:51:38|0.0022222
01:51:38|0.0022222
01:51:39|0.0022222
01:51:41|0.0022233
01:51:42|0.0022233
01:51:44|0.0022233
01:51:44|0.0022234
01:51:45|0.0022233
01:51:46|0.0022233
01:51:48|0.0022233
01:51:48|0.0022233
01:51:49|0.0022233
01:51:51|0.0022232
01:51:52|0.0022231
01:51:53|0.0022231
01:51:54|0.0022231
01:51:55|0.0022231
01:51:56|0.0022233
01:51:58|0.0022226
01:51:58|0.0022226
01:51:59|0.0022226
01:52:00|0.0022226
01:52:01|0.0022226
01:52:02|0.0022224
01:52:03|0.0022224
01:52:04|0.0022224
01:52:05|0.0022221
01:52:06|0.0022222
01:52:08|0.0022221
01:52:09|0.0022221
01:52:09|0.0022221
01:52:10|0.0022221
01:52:11|0.0022216
01:52:12|0.0022216
01:52:13|0.0022216
01:52:14|0.0022216
01:52:15|0.0022209
01:52:17|0.0022216
01:52:18|0.0022209
01:52:19|0.0022209
01:52:19|0.0022209
01:52:21|0.0022209
01:52:22|0.0022209
01:52:22|0.0022209
01:52:24|0.0022209
01:52:25|0.0022209
01:52:26|0.0022209
01:52:27|0.0022209
01:52:28|0.0022209
01:52:29|0.0022209
01:52:29|0.0022209
01:52:30|0.0022214
01:52:31|0.0022214
01:52:33|0.0022214
01:52:34|0.0022214
01:52:35|0.0022214
01:52:36|0.0022214
01:52:37|0.0022214
01:52:38|0.0022214
01:52:39|0.0022214
01:52:40|0.0022214
01:52:41|0.0022227
01:52:42|0.0022227
01:52:44|0.0022227
01:52:44|0.0022227
01:52:46|0.0022233
01:52:47|0.0022233
01:52:48|0.0022233
01:52:49|0.0022237
01:52:50|0.0022237
01:52:52|0.0022225
01:52:52|0.0022225
01:52:53|0.0022225
01:52:54|0.0022225
01:52:55|0.0022225
01:52:56|0.0022225
01:52:57|0.0022225
01:52:58|0.0022225
01:52:59|0.0022227
01:53:00|0.0022227
01:53:01|0.0022227
01:53:02|0.0022227
01:53:03|0.0022227
01:53:04|0.0022227
01:53:05|0.0022227
01:53:06|0.0022215
01:53:07|0.0022215
01:53:08|0.0022215
01:53:09|0.0022221
01:53:10|0.0022221
01:53:11|0.0022221
01:53:12|0.0022223
01:53:13|0.0022223
01:53:14|0.0022227
01:53:15|0.0022227
01:53:16|0.0022227
01:53:17|0.0022227
01:53:18|0.0022227
01:53:19|0.0022227
01:53:20|0.0022227
01:53:21|0.0022227
01:53:22|0.0022226
01:53:23|0.0022232
01:53:24|0.0022228
01:53:25|0.0022228
01:53:26|0.0022228
01:53:27|0.0022239
01:53:28|0.0022236
01:53:29|0.0022236
01:53:30|0.0022233
01:53:31|0.0022233
01:53:32|0.0022233
01:53:33|0.0022233
01:53:34|0.0022233
01:53:35|0.0022233
01:53:36|0.0022233
01:53:37|0.0022233
01:53:38|0.0022233
01:53:39|0.0022233
01:53:40|0.0022233
01:53:41|0.0022233
01:53:43|0.0022238
01:53:44|0.0022238
01:53:45|0.0022238
01:53:46|0.0022238
01:53:47|0.0022238
01:53:49|0.0022238
01:53:49|0.0022238
01:53:50|0.0022238
01:53:52|0.0022233
01:53:52|0.0022233
01:53:54|0.0022233
01:53:55|0.0022233
01:53:56|0.0022248
01:53:57|0.0022248
01:53:58|0.0022248
01:53:59|0.0022248
01:54:00|0.0022248
01:54:01|0.0022247
01:54:02|0.0022247
01:54:03|0.0022249
01:54:04|0.0022249
01:54:05|0.0022249
01:54:06|0.0022249
01:54:07|0.0022246
01:54:08|0.0022246
01:54:09|0.0022246
01:54:10|0.0022246
01:54:11|0.0022246
01:54:12|0.0022246
01:54:13|0.0022246
01:54:14|0.0022246
01:54:15|0.0022246
01:54:16|0.0022241
01:54:17|0.0022242
01:54:18|0.0022244
01:54:19|0.0022244
01:54:20|0.0022256
01:54:21|0.0022251
01:54:22|0.002226
01:54:23|0.002226
01:54:24|0.0022259
01:54:25|0.0022259
01:54:26|0.0022252
01:54:27|0.0022252
01:54:28|0.0022252
01:54:29|0.0022252
01:54:30|0.0022252
01:54:31|0.0022252
01:54:32|0.0022252
01:54:33|0.0022255
01:54:34|0.0022255
01:54:35|0.0022255
01:54:36|0.0022254
01:54:37|0.0022254
01:54:38|0.0022252
01:54:39|0.0022252
01:54:40|0.0022252
01:54:41|0.0022252
01:54:42|0.0022252
01:54:43|0.0022255
01:54:44|0.0022255
01:54:46|0.0022265
01:54:46|0.0022265
01:54:47|0.0022265
01:54:48|0.0022257
01:54:50|0.0022255
01:54:50|0.0022255
01:54:52|0.0022255
01:54:53|0.0022255
01:54:54|0.0022255
01:54:55|0.0022255
01:54:56|0.0022262
01:54:57|0.0022256
01:54:58|0.0022255
01:55:00|0.0022255
01:55:00|0.0022255
01:55:01|0.0022255
01:55:02|0.0022255
01:55:03|0.0022255
01:55:04|0.0022238
01:55:06|0.0022238
01:55:07|0.0022242
01:55:08|0.0022242
01:55:09|0.0022238
01:55:10|0.0022238
01:55:11|0.002224
01:55:12|0.0022238
01:55:13|0.0022238
01:55:14|0.0022238
01:55:15|0.0022238
01:55:16|0.0022238
01:55:17|0.0022243
01:55:18|0.0022243
01:55:19|0.0022243
01:55:20|0.002224
01:55:21|0.0022246
01:55:22|0.0022246
01:55:23|0.0022246
01:55:24|0.0022246
01:55:25|0.0022246
01:55:26|0.0022246
01:55:27|0.0022246
01:55:28|0.0022246
01:55:29|0.0022246
01:55:30|0.0022246
01:55:31|0.0022246
01:55:32|0.0022246
01:55:33|0.0022246
01:55:34|0.0022246
01:55:35|0.0022246
01:55:36|0.002224
01:55:37|0.002224
01:55:38|0.002224
01:55:39|0.002224
01:55:40|0.002224
01:55:41|0.002224
01:55:42|0.002224
01:55:43|0.002224
01:55:44|0.002224
01:55:45|0.002224
01:55:47|0.0022237
01:55:48|0.0022237
01:55:49|0.0022237
01:55:50|0.0022238
01:55:51|0.0022238
01:55:52|0.0022237
01:55:53|0.0022237
01:55:55|0.0022248
01:55:55|0.0022248
01:55:57|0.0022248
01:55:57|0.0022246
01:55:59|0.0022246
01:55:59|0.0022255
01:56:00|0.0022255
01:56:01|0.0022255
01:56:03|0.0022255
01:56:04|0.0022255
01:56:04|0.0022255
01:56:06|0.0022255
01:56:06|0.0022255
01:56:07|0.0022239
01:56:08|0.0022239
01:56:10|0.0022242
01:56:11|0.0022242
01:56:12|0.0022247
01:56:13|0.0022248
01:56:14|0.0022252
01:56:15|0.0022252
01:56:17|0.0022253
01:56:17|0.0022255
01:56:18|0.0022256
01:56:19|0.0022256
01:56:20|0.0022261
01:56:21|0.0022259
01:56:22|0.0022259
01:56:23|0.0022259
01:56:24|0.0022264
01:56:25|0.0022264
01:56:26|0.0022264
01:56:27|0.0022264
01:56:28|0.0022264
01:56:29|0.0022264
01:56:30|0.0022264
01:56:31|0.0022264
01:56:32|0.0022264
01:56:33|0.0022264
01:56:34|0.0022264
01:56:35|0.0022264
01:56:36|0.0022248
01:56:37|0.0022248
01:56:38|0.0022248
01:56:39|0.0022248
01:56:40|0.0022248
01:56:41|0.0022251
01:56:42|0.0022252
01:56:43|0.0022257
01:56:44|0.0022265
01:56:46|0.0022266
01:56:47|0.0022274
01:56:48|0.0022274
01:56:50|0.0022272
01:56:50|0.0022272
01:56:51|0.0022258
01:56:52|0.0022258
01:56:53|0.0022258
01:56:54|0.0022258
01:56:55|0.0022258
01:56:57|0.0022258
01:56:58|0.0022258
01:56:59|0.0022258
01:57:00|0.0022258
01:57:00|0.0022258
01:57:02|0.0022258
01:57:03|0.0022258
01:57:04|0.0022258
01:57:05|0.0022258
01:57:06|0.0022258
01:57:07|0.0022257
01:57:07|0.0022255
01:57:08|0.0022255
01:57:09|0.0022255
01:57:11|0.0022255
01:57:12|0.0022253
01:57:13|0.0022253
01:57:14|0.0022253
01:57:15|0.0022254
01:57:16|0.002226
01:57:17|0.002226
01:57:17|0.002226
01:57:19|0.002226
01:57:20|0.002226
01:57:21|0.002226
01:57:22|0.002226
01:57:23|0.0022271
01:57:24|0.0022271
01:57:25|0.0022271
01:57:26|0.0022266
01:57:27|0.0022266
01:57:28|0.0022266
01:57:29|0.0022265
01:57:29|0.0022267
01:57:30|0.0022267
01:57:32|0.0022267
01:57:33|0.0022267
01:57:34|0.0022267
01:57:35|0.0022267
01:57:36|0.0022267
01:57:37|0.0022271
01:57:38|0.0022271
01:57:38|0.0022278
01:57:40|0.0022285
01:57:41|0.0022285
01:57:42|0.0022285
01:57:43|0.0022285
01:57:43|0.0022285
01:57:45|0.0022285
01:57:46|0.0022287
01:57:47|0.0022287
01:57:48|0.0022287
01:57:49|0.0022287
01:57:50|0.0022287
01:57:51|0.0022282
01:57:52|0.0022282
01:57:54|0.0022282
01:57:54|0.0022282
01:57:56|0.0022282
01:57:56|0.0022294
01:57:58|0.0022293
01:57:59|0.0022293
01:58:00|0.0022293
01:58:01|0.0022293
01:58:02|0.0022297
01:58:03|0.0022297
01:58:04|0.0022297
01:58:05|0.0022297
01:58:05|0.0022297
01:58:07|0.0022294
01:58:07|0.0022296
01:58:09|0.0022295
01:58:10|0.0022296
01:58:11|0.0022296
01:58:12|0.0022289
01:58:14|0.0022296
01:58:14|0.0022304
01:58:16|0.0022307
01:58:16|0.0022307
01:58:18|0.0022305
01:58:19|0.0022305
01:58:19|0.0022305
01:58:20|0.0022305
01:58:22|0.0022308
01:58:22|0.0022308
01:58:24|0.0022297
01:58:24|0.0022297
01:58:25|0.0022297
01:58:26|0.002231
01:58:27|0.0022301
01:58:28|0.0022301
01:58:29|0.0022301
01:58:30|0.0022301
01:58:31|0.0022301
01:58:33|0.0022301
01:58:34|0.0022287
01:58:34|0.0022287
01:58:35|0.0022301
01:58:36|0.0022301
01:58:37|0.0022309
01:58:38|0.0022294
01:58:40|0.0022294
01:58:41|0.0022307
01:58:41|0.0022301
01:58:43|0.0022301
01:58:44|0.0022301
01:58:44|0.0022308
01:58:46|0.0022312
01:58:47|0.0022308
01:58:48|0.0022311
01:58:49|0.0022311
01:58:50|0.0022311
01:58:51|0.0022311
01:58:52|0.0022311
01:58:53|0.0022311
01:58:54|0.0022311
01:58:55|0.0022311
01:58:56|0.0022332
01:58:57|0.0022328
01:58:59|0.0022328
01:58:59|0.0022328
01:59:00|0.002233
01:59:01|0.0022334
01:59:03|0.0022338
01:59:04|0.0022338
01:59:05|0.0022338
01:59:06|0.0022335
01:59:06|0.0022335
01:59:08|0.0022332
01:59:08|0.0022331
01:59:09|0.0022333
01:59:10|0.0022333
01:59:11|0.0022333
01:59:12|0.0022333
01:59:13|0.0022329
01:59:15|0.0022335
01:59:15|0.0022335
01:59:16|0.0022324
01:59:18|0.0022324
01:59:19|0.0022324
01:59:20|0.0022324
01:59:21|0.0022324
01:59:22|0.0022324
01:59:23|0.0022324
01:59:24|0.0022324
01:59:25|0.0022324
01:59:26|0.0022331
01:59:27|0.0022331
01:59:28|0.0022331
01:59:29|0.0022336
01:59:30|0.0022336
01:59:31|0.002234
01:59:32|0.002234
01:59:33|0.002234
01:59:34|0.002234
01:59:35|0.0022348
01:59:36|0.0022348
01:59:37|0.0022357
01:59:38|0.0022357
01:59:39|0.0022356
01:59:40|0.0022357
01:59:40|0.0022356
01:59:41|0.0022356
01:59:43|0.0022358
01:59:44|0.0022368
01:59:44|0.002237
01:59:46|0.0022375
01:59:46|0.0022375
01:59:48|0.0022375
01:59:49|0.0022376
01:59:51|0.0022365
01:59:51|0.0022365
01:59:53|0.0022376
01:59:54|0.0022366
01:59:55|0.0022361
01:59:56|0.0022353
01:59:57|0.0022353
01:59:58|0.0022351
01:59:59|0.0022349
02:00:00|0.002235
02:00:01|0.0022339
02:00:02|0.0022334
02:00:03|0.0022333
02:00:04|0.0022333
02:00:05|0.0022333
02:00:06|0.0022333
02:00:07|0.0022333
02:00:08|0.0022333
02:00:09|0.0022333
02:00:10|0.0022333
02:00:11|0.0022333
02:00:13|0.0022335
02:00:13|0.0022324
02:00:15|0.0022333
02:00:16|0.0022333
02:00:17|0.0022333
02:00:17|0.0022324
02:00:19|0.0022324
02:00:20|0.0022324
02:00:20|0.0022324
02:00:21|0.0022324
02:00:22|0.0022324
02:00:24|0.0022324
02:00:24|0.0022331
02:00:26|0.0022335
02:00:27|0.0022335
02:00:27|0.0022335
02:00:28|0.0022348
02:00:30|0.0022348
02:00:30|0.0022348
02:00:31|0.0022348
02:00:32|0.0022348
02:00:33|0.0022348
02:00:34|0.0022348
02:00:36|0.0022342
02:00:36|0.0022342
02:00:37|0.0022342
02:00:39|0.0022347
02:00:39|0.0022347
02:00:40|0.0022347
02:00:41|0.0022347
02:00:42|0.0022347
02:00:43|0.0022347
02:00:44|0.0022347
02:00:45|0.0022347
02:00:46|0.0022347
02:00:48|0.0022347
02:00:48|0.0022347
02:00:50|0.0022347
02:00:51|0.0022347
02:00:52|0.0022347
02:00:54|0.0022319
02:00:54|0.0022318
02:00:56|0.0022318
02:00:56|0.0022318
02:00:58|0.0022318
02:00:59|0.0022316
02:01:00|0.0022316
02:01:00|0.0022316
02:01:01|0.002231
02:01:02|0.002231
02:01:04|0.002231
02:01:05|0.002231
02:01:06|0.002231
02:01:06|0.002231
02:01:08|0.0022337
02:01:09|0.0022336
02:01:10|0.0022338
02:01:11|0.0022338
02:01:12|0.0022338
02:01:13|0.0022329
02:01:14|0.0022329
02:01:15|0.0022329
02:01:15|0.0022329
02:01:17|0.0022329
02:01:18|0.0022329
02:01:18|0.0022329
02:01:20|0.0022329
02:01:21|0.0022329
02:01:22|0.0022329
02:01:23|0.0022329
02:01:24|0.0022329
02:01:25|0.0022322
02:01:26|0.0022331
02:01:27|0.0022331
02:01:28|0.0022331
02:01:29|0.0022319
02:01:30|0.0022319
02:01:32|0.0022319
02:01:32|0.0022319
02:01:33|0.0022319
02:01:34|0.0022319
02:01:35|0.0022319
02:01:37|0.0022319
02:01:37|0.0022319
02:01:38|0.0022319
02:01:40|0.0022307
02:01:41|0.0022307
02:01:42|0.0022307
02:01:43|0.0022307
02:01:44|0.0022311
02:01:45|0.0022311
02:01:46|0.0022311
02:01:47|0.0022311
02:01:48|0.0022311
02:01:49|0.0022311
02:01:50|0.0022305
02:01:52|0.0022311
02:01:53|0.002231
02:01:54|0.002231
02:01:55|0.002231
02:01:56|0.002231
02:01:57|0.002231
02:01:58|0.0022306
02:01:59|0.0022303
02:01:59|0.0022298
02:02:01|0.0022297
02:02:02|0.0022298
02:02:03|0.0022294
02:02:04|0.0022293
02:02:06|0.0022293
02:02:06|0.0022293
02:02:08|0.0022293
02:02:08|0.0022293
02:02:09|0.0022293
02:02:10|0.0022293
02:02:11|0.0022293
02:02:13|0.0022293
02:02:14|0.0022301
02:02:14|0.0022301
02:02:15|0.0022285
02:02:17|0.0022285
02:02:18|0.0022285
02:02:18|0.0022285
02:02:20|0.0022285
02:02:20|0.0022285
02:02:22|0.0022285
02:02:22|0.0022285
02:02:23|0.0022285
02:02:25|0.0022285
02:02:26|0.0022285
02:02:26|0.0022285
02:02:27|0.0022285
02:02:29|0.0022285
02:02:30|0.0022285
02:02:31|0.002228
02:02:32|0.0022283
02:02:32|0.0022283
02:02:34|0.0022273
02:02:35|0.0022273
02:02:36|0.0022273
02:02:37|0.0022273
02:02:38|0.0022273
02:02:39|0.0022273
02:02:40|0.0022273
02:02:41|0.0022273
02:02:42|0.0022269
02:02:43|0.0022265
02:02:44|0.0022255
02:02:45|0.0022262
02:02:46|0.0022262
02:02:47|0.0022262
02:02:48|0.0022262
02:02:50|0.0022262
02:02:50|0.0022262
02:02:52|0.0022262
02:02:53|0.0022252
02:02:55|0.0022251
02:02:55|0.0022247
02:02:56|0.0022247
02:02:57|0.0022247
02:02:59|0.0022247
02:03:00|0.0022256
02:03:01|0.0022248
02:03:02|0.0022248
02:03:03|0.0022248
02:03:04|0.0022248
02:03:05|0.0022248
02:03:06|0.0022248
02:03:07|0.0022256
02:03:08|0.0022256
02:03:09|0.0022256
02:03:10|0.0022252
02:03:11|0.0022252
02:03:12|0.0022248
02:03:13|0.0022248
02:03:14|0.0022248
02:03:16|0.0022257
02:03:16|0.0022257
02:03:17|0.0022257
02:03:18|0.0022262
02:03:19|0.0022262
02:03:20|0.0022252
02:03:21|0.0022252
02:03:22|0.0022257
02:03:23|0.0022257
02:03:24|0.0022257
02:03:25|0.0022261
02:03:26|0.002226
02:03:27|0.002226
02:03:28|0.002226
02:03:29|0.002226
02:03:30|0.0022281
02:03:31|0.0022269
02:03:32|0.0022267
02:03:33|0.0022255
02:03:34|0.0022255
02:03:35|0.0022255
02:03:36|0.0022253
02:03:37|0.0022251
02:03:38|0.0022243
02:03:39|0.0022243
02:03:40|0.0022243
02:03:41|0.0022251
02:03:42|0.0022253
02:03:43|0.0022245
02:03:44|0.0022245
02:03:45|0.0022245
02:03:46|0.0022245
02:03:47|0.0022245
02:03:49|0.0022245
02:03:50|0.0022245
02:03:50|0.0022245
02:03:52|0.0022245
02:03:53|0.0022246
02:03:54|0.0022246
02:03:56|0.0022246
02:03:56|0.0022246
02:03:57|0.0022246
02:03:59|0.0022243
02:04:00|0.0022243
02:04:01|0.0022243
02:04:02|0.0022243
02:04:03|0.0022243
02:04:04|0.0022243
02:04:05|0.0022243
02:04:06|0.0022243
02:04:07|0.0022243
02:04:08|0.0022243
02:04:09|0.0022243
02:04:10|0.0022251
02:04:11|0.0022254
02:04:12|0.0022254
02:04:13|0.0022254
02:04:14|0.0022254
02:04:16|0.002226
02:04:16|0.002226
02:04:17|0.002226
02:04:18|0.002226
02:04:19|0.002226
02:04:20|0.002226
02:04:21|0.002226
02:04:22|0.002226
02:04:23|0.002226
02:04:24|0.002226
02:04:25|0.002226
02:04:26|0.0022269
02:04:27|0.0022269
02:04:28|0.0022269
02:04:29|0.0022269
02:04:30|0.0022261
02:04:31|0.0022261
02:04:32|0.0022261
02:04:33|0.0022261
02:04:34|0.0022261
02:04:35|0.0022261
02:04:36|0.0022261
02:04:38|0.0022261
02:04:38|0.0022261
02:04:39|0.0022261
02:04:40|0.002226
02:04:41|0.002226
02:04:42|0.002226
02:04:43|0.002226
02:04:44|0.0022264
02:04:45|0.0022265
02:04:46|0.0022266
02:04:47|0.0022266
02:04:48|0.0022269
02:04:50|0.0022268
02:04:51|0.0022268
02:04:51|0.0022268
02:04:52|0.0022268
02:04:53|0.0022268
02:04:55|0.0022268
02:04:56|0.0022268
02:04:57|0.0022268
02:04:58|0.0022268
02:05:00|0.0022268
02:05:01|0.0022268
02:05:01|0.0022268
02:05:02|0.0022268
02:05:04|0.0022263
02:05:05|0.0022263
02:05:06|0.0022263
02:05:07|0.0022263
02:05:08|0.0022268
02:05:08|0.0022268
02:05:10|0.0022268
02:05:11|0.0022268
02:05:12|0.0022261
02:05:13|0.0022261
02:05:14|0.0022262
02:05:15|0.0022262
02:05:16|0.0022262
02:05:17|0.0022273
02:05:18|0.002227
02:05:18|0.0022276
02:05:20|0.0022279
02:05:20|0.0022281
02:05:22|0.0022282
02:05:23|0.002229
02:05:23|0.0022289
02:05:25|0.0022289
02:05:25|0.0022281
02:05:27|0.0022281
02:05:27|0.0022281
02:05:28|0.0022281
02:05:29|0.002228
02:05:30|0.0022276
02:05:32|0.0022276
02:05:33|0.0022276
02:05:34|0.0022276
02:05:35|0.0022293
02:05:35|0.0022294
02:05:37|0.0022294
02:05:37|0.0022294
02:05:39|0.0022305
02:05:40|0.0022292
02:05:41|0.0022293
02:05:42|0.0022291
02:05:43|0.0022291
02:05:43|0.0022299
02:05:45|0.0022301
02:05:45|0.0022301
02:05:47|0.0022307
02:05:47|0.0022302
02:05:49|0.0022302
02:05:50|0.0022302
02:05:51|0.0022302
02:05:52|0.0022302
02:05:52|0.0022302
02:05:54|0.0022298
02:05:55|0.0022298
02:05:57|0.0022302
02:05:57|0.0022302
02:05:59|0.0022302
02:05:59|0.0022303
02:06:01|0.0022303
02:06:01|0.0022301
02:06:02|0.0022313
02:06:04|0.0022313
02:06:05|0.0022309
02:06:05|0.0022317
02:06:07|0.0022317
02:06:08|0.0022317
02:06:08|0.0022317
02:06:09|0.0022317
02:06:11|0.0022316
02:06:11|0.0022316
02:06:13|0.0022316
02:06:14|0.0022316
02:06:15|0.0022323
02:06:15|0.0022317
02:06:16|0.0022317
02:06:18|0.0022317
02:06:18|0.0022317
02:06:19|0.0022317
02:06:20|0.0022317
02:06:22|0.0022317
02:06:23|0.0022317
02:06:24|0.0022317
02:06:24|0.0022321
02:06:26|0.0022318
02:06:27|0.0022318
02:06:28|0.0022318
02:06:30|0.0022316
02:06:30|0.0022328
02:06:31|0.0022328
02:06:32|0.0022333
02:06:33|0.0022333
02:06:34|0.0022333
02:06:35|0.0022317
02:06:36|0.0022317
02:06:37|0.0022317
02:06:38|0.0022317
02:06:39|0.0022317
02:06:40|0.0022319
02:06:41|0.0022319
02:06:42|0.0022323
02:06:43|0.0022323
02:06:44|0.0022323
02:06:45|0.0022323
02:06:46|0.0022323
02:06:47|0.0022323
02:06:49|0.0022323
02:06:49|0.0022323
02:06:51|0.0022323
02:06:51|0.0022323
02:06:52|0.0022323
02:06:53|0.0022323
02:06:55|0.0022323
02:06:56|0.0022323
02:06:57|0.0022323
02:06:59|0.0022323
02:07:00|0.0022331
02:07:01|0.0022331
02:07:02|0.0022331
02:07:03|0.0022331
02:07:04|0.0022331
02:07:05|0.0022331
02:07:06|0.0022331
02:07:07|0.0022325
02:07:08|0.0022325
02:07:09|0.0022325
02:07:10|0.0022325
02:07:11|0.0022327
02:07:12|0.0022327
02:07:13|0.0022331
02:07:14|0.0022331
02:07:15|0.0022331
02:07:16|0.0022331
02:07:17|0.0022331
02:07:18|0.0022331
02:07:20|0.0022318
02:07:20|0.0022314
02:07:21|0.0022314
02:07:22|0.0022314
02:07:23|0.0022315
02:07:24|0.0022315
02:07:25|0.0022315
02:07:26|0.0022315
02:07:27|0.0022315
02:07:28|0.0022315
02:07:29|0.0022315
02:07:30|0.0022315
02:07:31|0.0022307
02:07:32|0.0022308
02:07:33|0.0022308
02:07:34|0.0022309
02:07:35|0.0022309
02:07:36|0.0022309
02:07:37|0.0022309
02:07:38|0.0022309
02:07:39|0.0022309
02:07:40|0.0022309
02:07:41|0.0022309
02:07:42|0.0022309
02:07:43|0.0022305
02:07:44|0.0022305
02:07:45|0.0022315
02:07:46|0.0022315
02:07:47|0.0022315
02:07:48|0.0022315
02:07:49|0.0022318
02:07:50|0.0022318
02:07:51|0.0022318
02:07:52|0.0022319
02:07:53|0.0022315
02:07:54|0.0022315
02:07:55|0.0022319
02:07:57|0.0022319
02:07:58|0.0022328
02:07:59|0.0022328
02:08:01|0.0022321
02:08:01|0.0022322
02:08:02|0.0022322
02:08:03|0.0022322
02:08:04|0.0022322
02:08:05|0.0022322
02:08:06|0.0022322
02:08:07|0.0022322
02:08:09|0.0022322
02:08:10|0.0022322
02:08:10|0.0022322
02:08:12|0.0022319
02:08:12|0.0022319
02:08:13|0.0022319
02:08:14|0.0022319
02:08:16|0.0022319
02:08:17|0.0022319
02:08:17|0.0022319
02:08:20|0.0022319
02:08:21|0.0022315
02:08:22|0.002231
02:08:22|0.002231
02:08:24|0.002231
02:08:25|0.0022306
02:08:25|0.0022306
02:08:26|0.0022301
02:08:27|0.0022304
02:08:29|0.0022304
02:08:29|0.0022304
02:08:30|0.0022304
02:08:31|0.0022304
02:08:32|0.0022304
02:08:33|0.0022304
02:08:35|0.0022304
02:08:36|0.0022302
02:08:36|0.0022303
02:08:37|0.0022303
02:08:38|0.0022305
02:08:39|0.0022302
02:08:40|0.0022302
02:08:41|0.0022302
02:08:43|0.0022307
02:08:43|0.002231
02:08:45|0.0022306
02:08:46|0.0022306
02:08:47|0.0022306
02:08:47|0.0022306
02:08:49|0.0022306
02:08:49|0.0022306
02:08:50|0.0022302
02:08:52|0.0022302
02:08:53|0.0022302
02:08:54|0.0022302
02:08:55|0.0022302
02:08:56|0.0022302
02:08:57|0.0022302
02:08:58|0.0022302
02:09:00|0.0022302
02:09:01|0.0022302
02:09:02|0.0022305
02:09:04|0.0022301
02:09:04|0.0022301
02:09:06|0.0022301
02:09:07|0.0022301
02:09:07|0.0022295
02:09:09|0.0022295
02:09:10|0.0022295
02:09:10|0.0022295
02:09:12|0.0022295
02:09:13|0.0022295
02:09:14|0.0022295
02:09:15|0.002229
02:09:16|0.002229
02:09:17|0.0022284
02:09:18|0.0022284
02:09:19|0.0022284
02:09:20|0.0022284
02:09:21|0.0022275
02:09:22|0.0022283
02:09:23|0.0022283
02:09:24|0.002229
02:09:25|0.0022299
02:09:26|0.0022301
02:09:27|0.0022301
02:09:28|0.0022298
02:09:30|0.0022298
02:09:31|0.0022301
02:09:31|0.0022297
02:09:33|0.0022297
02:09:34|0.0022297
02:09:35|0.0022297
02:09:36|0.0022297
02:09:37|0.0022297
02:09:38|0.0022292
02:09:39|0.0022292
02:09:40|0.0022292
02:09:41|0.0022292
02:09:42|0.0022292
02:09:43|0.0022292
02:09:44|0.0022292
02:09:45|0.0022292
02:09:46|0.0022292
02:09:47|0.0022292
02:09:48|0.0022292
02:09:49|0.0022292
02:09:50|0.0022292
02:09:51|0.0022292
02:09:52|0.0022292
02:09:53|0.00223
02:09:54|0.00223
02:09:55|0.00223
02:09:56|0.0022297
02:09:57|0.0022297
02:09:58|0.0022297
02:09:59|0.0022297
02:10:01|0.0022297
02:10:02|0.0022297
02:10:03|0.0022297
02:10:04|0.0022297
02:10:05|0.0022297
02:10:06|0.0022297
02:10:07|0.0022297
02:10:08|0.0022297
02:10:09|0.0022285
02:10:10|0.0022285
02:10:11|0.0022285
02:10:12|0.0022285
02:10:13|0.0022285
02:10:14|0.0022272
02:10:15|0.0022272
02:10:16|0.0022271
02:10:17|0.0022271
02:10:18|0.0022271
02:10:19|0.0022271
02:10:20|0.0022271
02:10:21|0.0022276
02:10:22|0.0022272
02:10:24|0.0022272
02:10:24|0.0022277
02:10:25|0.0022277
02:10:26|0.0022283
02:10:27|0.0022283
02:10:29|0.0022285
02:10:30|0.0022289
02:10:31|0.0022294
02:10:31|0.0022293
02:10:33|0.0022301
02:10:34|0.0022303
02:10:35|0.0022306
02:10:36|0.0022302
02:10:37|0.0022302
02:10:38|0.0022302
02:10:39|0.0022302
02:10:40|0.0022314
02:10:41|0.0022317
02:10:41|0.0022317
02:10:43|0.0022317
02:10:44|0.0022305
02:10:45|0.0022304
02:10:46|0.0022311
02:10:47|0.0022311
02:10:48|0.0022311
02:10:49|0.0022311
02:10:50|0.0022311
02:10:51|0.0022307
02:10:52|0.0022307
02:10:53|0.0022307
02:10:54|0.0022307
02:10:55|0.0022307
02:10:56|0.0022307
02:10:57|0.0022307
02:10:58|0.0022307
02:10:59|0.0022307
02:11:01|0.0022307
02:11:02|0.0022307
02:11:03|0.0022307
02:11:04|0.0022312
02:11:05|0.0022317
02:11:06|0.0022316
02:11:07|0.0022316
02:11:08|0.0022316
02:11:09|0.0022316
02:11:10|0.0022316
02:11:11|0.0022316
02:11:12|0.0022316
02:11:13|0.0022315
02:11:14|0.0022315
02:11:16|0.0022315
02:11:17|0.0022319
02:11:18|0.0022311
02:11:18|0.0022311
02:11:19|0.0022311
02:11:21|0.0022309
02:11:21|0.0022309
02:11:23|0.0022309
02:11:24|0.0022309
02:11:25|0.0022309
02:11:26|0.0022309
02:11:27|0.0022309
02:11:29|0.0022309
02:11:29|0.002231
02:11:30|0.002231
02:11:31|0.002231
02:11:32|0.002231
02:11:34|0.002231
02:11:34|0.002231
02:11:35|0.002231
02:11:36|0.0022307
02:11:37|0.0022307
02:11:38|0.0022307
02:11:40|0.0022307
02:11:41|0.0022303
02:11:41|0.0022303
02:11:43|0.0022303
02:11:43|0.0022303
02:11:45|0.0022303
02:11:45|0.0022303
02:11:47|0.0022307
02:11:47|0.0022309
02:11:48|0.0022307
02:11:50|0.0022307
02:11:51|0.0022307
02:11:52|0.0022307
02:11:53|0.0022307
02:11:53|0.0022308
02:11:55|0.0022308
02:11:56|0.0022308
02:11:57|0.0022308
02:11:57|0.0022308
02:11:59|0.0022308
02:12:00|0.0022308
02:12:01|0.0022308
02:12:02|0.0022308
02:12:03|0.0022308
02:12:05|0.0022308
02:12:06|0.0022309
02:12:07|0.0022309
02:12:08|0.0022307
02:12:09|0.0022307
02:12:10|0.0022307
02:12:11|0.0022307
02:12:12|0.0022307
02:12:13|0.0022307
02:12:14|0.0022307
02:12:15|0.0022307
02:12:16|0.0022307
02:12:17|0.0022311
02:12:18|0.0022311
02:12:19|0.0022311
02:12:20|0.0022311
02:12:21|0.0022311
02:12:22|0.0022311
02:12:23|0.0022311
02:12:24|0.0022311
02:12:25|0.0022311
02:12:26|0.0022311
02:12:27|0.0022311
02:12:28|0.0022311
02:12:29|0.0022309
02:12:30|0.0022309
02:12:31|0.0022309
02:12:32|0.0022309
02:12:33|0.0022309
02:12:34|0.0022309
02:12:35|0.0022309
02:12:37|0.0022309
02:12:37|0.0022309
02:12:38|0.0022309
02:12:39|0.0022304
02:12:40|0.0022304
02:12:41|0.0022304
02:12:42|0.0022304
02:12:43|0.0022304
02:12:44|0.0022306
02:12:45|0.0022314
02:12:46|0.0022314
02:12:47|0.0022314
02:12:48|0.0022319
02:12:49|0.0022319
02:12:50|0.0022314
02:12:51|0.0022314
02:12:53|0.0022311
02:12:53|0.0022322
02:12:54|0.0022315
02:12:55|0.0022315
02:12:56|0.0022315
02:12:57|0.0022315
02:12:58|0.0022315
02:12:59|0.0022315
02:13:00|0.0022315
02:13:02|0.0022315
02:13:03|0.0022315
02:13:04|0.0022315
02:13:05|0.0022315
02:13:07|0.0022315
02:13:07|0.0022315
02:13:08|0.0022315
02:13:10|0.0022304
02:13:11|0.0022304
02:13:12|0.0022304
02:13:13|0.0022304
02:13:14|0.0022304
02:13:15|0.0022304
02:13:16|0.0022307
02:13:17|0.0022307
02:13:17|0.0022307
02:13:19|0.0022307
02:13:20|0.0022311
02:13:21|0.0022311
02:13:22|0.0022304
02:13:23|0.0022304
02:13:24|0.0022306
02:13:25|0.0022306
02:13:26|0.0022306
02:13:27|0.0022306
02:13:28|0.0022306
02:13:29|0.0022306
02:13:30|0.0022306
02:13:31|0.0022306
02:13:32|0.0022306
02:13:34|0.0022306
02:13:35|0.0022306
02:13:35|0.0022306
02:13:36|0.0022306
02:13:37|0.0022306
02:13:38|0.0022306
02:13:40|0.0022306
02:13:40|0.0022306
02:13:41|0.0022306
02:13:42|0.0022306
02:13:43|0.0022306
02:13:45|0.0022306
02:13:46|0.0022306
02:13:47|0.0022303
02:13:48|0.0022303
02:13:49|0.0022303
02:13:50|0.0022303
02:13:51|0.0022303
02:13:52|0.0022303
02:13:53|0.0022303
02:13:54|0.0022303
02:13:56|0.0022303
02:13:57|0.0022308
02:13:58|0.0022308
02:13:59|0.002231
02:14:00|0.002231
02:14:00|0.002231
02:14:01|0.002231
02:14:03|0.0022303
02:14:04|0.0022303
02:14:05|0.0022303
02:14:06|0.0022303
02:14:07|0.0022308
02:14:08|0.0022308
02:14:09|0.0022308
02:14:10|0.0022308
02:14:11|0.0022306
02:14:12|0.0022306
02:14:14|0.002231
02:14:14|0.002231
02:14:15|0.002231
02:14:16|0.002231
02:14:17|0.002231
02:14:18|0.002231
02:14:19|0.0022304
02:14:20|0.0022304
02:14:21|0.0022304
02:14:23|0.0022304
02:14:23|0.0022304
02:14:24|0.0022304
02:14:25|0.0022303
02:14:26|0.0022303
02:14:28|0.0022303
02:14:28|0.0022303
02:14:29|0.0022303
02:14:30|0.0022303
02:14:31|0.0022303
02:14:32|0.0022308
02:14:33|0.0022308
02:14:35|0.0022308
02:14:35|0.0022308
02:14:36|0.0022308
02:14:37|0.0022308
02:14:39|0.0022325
02:14:39|0.0022325
02:14:41|0.0022326
02:14:41|0.0022329
02:14:43|0.0022329
02:14:43|0.0022328
02:14:44|0.0022328
02:14:46|0.0022334
02:14:46|0.0022334
02:14:47|0.0022334
02:14:49|0.0022334
02:14:49|0.0022336
02:14:50|0.0022337
02:14:52|0.0022337
02:14:52|0.0022339
02:14:53|0.0022339
02:14:55|0.0022341
02:14:55|0.0022341
02:14:56|0.0022341
02:14:57|0.0022341
02:14:58|0.0022337
02:14:59|0.0022335
02:15:00|0.0022335
02:15:01|0.0022335
02:15:02|0.0022335
02:15:04|0.0022335
02:15:06|0.0022335
02:15:07|0.0022335
02:15:08|0.0022335
02:15:09|0.0022335
02:15:10|0.0022335
02:15:11|0.0022318
02:15:12|0.0022318
02:15:14|0.0022317
02:15:14|0.0022317
02:15:15|0.0022317
02:15:16|0.0022317
02:15:18|0.0022317
02:15:19|0.0022317
02:15:19|0.0022317
02:15:20|0.0022317
02:15:22|0.0022317
02:15:23|0.0022317
02:15:24|0.0022308
02:15:25|0.0022308
02:15:25|0.0022308
02:15:26|0.0022308
02:15:28|0.0022308
02:15:29|0.0022308
02:15:30|0.002231
02:15:31|0.002231
02:15:32|0.002231
02:15:33|0.002231
02:15:34|0.002231
02:15:35|0.0022301
02:15:36|0.0022301
02:15:37|0.0022301
02:15:38|0.0022301
02:15:39|0.0022304
02:15:40|0.0022301
02:15:42|0.0022301
02:15:42|0.0022304
02:15:43|0.0022304
02:15:44|0.0022306
02:15:45|0.0022306
02:15:46|0.0022293
02:15:47|0.0022293
02:15:48|0.0022293
02:15:49|0.0022293
02:15:50|0.0022293
02:15:51|0.0022287
02:15:52|0.0022289
02:15:53|0.0022289
02:15:55|0.0022289
02:15:56|0.0022289
02:15:56|0.0022289
02:15:57|0.0022289
02:15:59|0.0022289
02:15:59|0.0022289
02:16:01|0.0022289
02:16:01|0.0022289
02:16:02|0.0022289
02:16:04|0.0022289
02:16:05|0.0022285
02:16:06|0.0022285
02:16:07|0.0022285
02:16:09|0.0022285
02:16:10|0.0022285
02:16:11|0.0022285
02:16:12|0.0022286
02:16:12|0.0022286
02:16:14|0.0022285
02:16:15|0.0022285
02:16:15|0.0022285
02:16:17|0.0022293
02:16:18|0.0022293
02:16:19|0.0022299
02:16:20|0.0022299
02:16:21|0.0022299
02:16:22|0.0022299
02:16:23|0.0022293
02:16:24|0.0022293
02:16:25|0.0022293
02:16:26|0.0022294
02:16:27|0.0022294
02:16:28|0.0022294
02:16:30|0.0022293
02:16:30|0.0022293
02:16:31|0.0022285
02:16:32|0.0022285
02:16:33|0.0022285
02:16:34|0.0022285
02:16:35|0.0022285
02:16:37|0.0022285
02:16:37|0.0022285
02:16:39|0.0022292
02:16:40|0.0022292
02:16:41|0.0022292
02:16:41|0.0022292
02:16:42|0.0022292
02:16:44|0.0022292
02:16:45|0.0022292
02:16:45|0.0022292
02:16:46|0.0022292
02:16:47|0.0022292
02:16:49|0.0022292
02:16:50|0.0022292
02:16:51|0.0022292
02:16:52|0.0022294
02:16:53|0.0022294
02:16:54|0.0022292
02:16:54|0.0022292
02:16:56|0.0022292
02:16:57|0.0022292
02:16:58|0.0022292
02:16:59|0.0022292
02:17:00|0.0022292
02:17:01|0.0022292
02:17:02|0.0022292
02:17:03|0.0022292
02:17:04|0.0022292
02:17:05|0.0022292
02:17:06|0.0022292
02:17:07|0.0022292
02:17:08|0.0022292
02:17:09|0.0022292
02:17:10|0.0022292
02:17:11|0.0022297
02:17:13|0.0022299
02:17:14|0.0022299
02:17:15|0.0022299
02:17:16|0.0022302
02:17:16|0.0022302
02:17:18|0.0022302
02:17:18|0.0022302
02:17:20|0.0022302
02:17:21|0.0022302
02:17:21|0.0022302
02:17:23|0.0022302
02:17:24|0.0022302
02:17:25|0.0022302
02:17:26|0.0022306
02:17:27|0.0022306
02:17:28|0.0022306
02:17:29|0.0022307
02:17:30|0.0022307
02:17:31|0.0022307
02:17:32|0.0022307
02:17:33|0.0022307
02:17:34|0.0022307
02:17:35|0.0022307
02:17:36|0.0022302
02:17:37|0.0022302
02:17:38|0.0022302
02:17:39|0.0022302
02:17:40|0.0022303
02:17:41|0.0022303
02:17:42|0.0022292
02:17:43|0.0022292
02:17:44|0.0022287
02:17:45|0.0022287
02:17:46|0.0022287
02:17:47|0.0022287
02:17:48|0.0022287
02:17:49|0.002228
02:17:50|0.002228
02:17:51|0.002228
02:17:52|0.002228
02:17:53|0.002228
02:17:54|0.002228
02:17:55|0.002228
02:17:56|0.002228
02:17:58|0.0022298
02:17:58|0.0022298
02:17:59|0.0022298
02:18:00|0.0022299
02:18:01|0.0022301
02:18:02|0.0022301
02:18:03|0.00223
02:18:04|0.00223
02:18:05|0.00223
02:18:06|0.00223
02:18:07|0.0022304
02:18:09|0.0022298
02:18:10|0.0022296
02:18:10|0.0022296
02:18:12|0.0022296
02:18:13|0.0022296
02:18:13|0.0022296
02:18:15|0.0022296
02:18:16|0.0022296
02:18:17|0.0022296
02:18:18|0.0022296
02:18:20|0.0022296
02:18:21|0.0022296
02:18:22|0.0022296
02:18:23|0.0022296
02:18:24|0.0022296
02:18:25|0.0022285
02:18:26|0.0022292
02:18:27|0.0022292
02:18:28|0.0022292
02:18:29|0.0022293
02:18:30|0.0022293
02:18:31|0.0022293
02:18:32|0.0022293
02:18:33|0.0022293
02:18:34|0.0022293
02:18:35|0.0022293
02:18:36|0.0022293
02:18:37|0.0022287
02:18:38|0.0022287
02:18:39|0.0022287
02:18:40|0.0022287
02:18:41|0.0022287
02:18:42|0.0022287
02:18:43|0.0022287
02:18:44|0.0022286
02:18:45|0.0022286
02:18:46|0.0022288
02:18:47|0.0022288
02:18:48|0.0022288
02:18:49|0.0022288
02:18:51|0.0022285
02:18:51|0.0022285
02:18:52|0.0022285
02:18:53|0.0022285
02:18:54|0.0022285
02:18:55|0.0022285
02:18:56|0.0022275
02:18:57|0.0022275
02:18:58|0.0022276
02:18:59|0.0022273
02:19:00|0.0022273
02:19:01|0.0022273
02:19:02|0.0022273
02:19:03|0.0022273
02:19:04|0.0022273
02:19:06|0.0022273
02:19:07|0.0022273
02:19:08|0.0022273
02:19:10|0.0022273
02:19:11|0.0022273
02:19:12|0.0022273
02:19:14|0.0022273
02:19:14|0.0022273
02:19:15|0.0022289
02:19:16|0.0022295
02:19:17|0.0022295
02:19:18|0.0022295
02:19:20|0.0022295
02:19:20|0.0022295
02:19:21|0.0022296
02:19:22|0.00223
02:19:23|0.00223
02:19:25|0.0022301
02:19:26|0.0022296
02:19:27|0.0022296
02:19:28|0.0022296
02:19:29|0.00223
02:19:30|0.00223
02:19:31|0.0022301
02:19:32|0.0022301
02:19:33|0.0022301
02:19:34|0.0022301
02:19:35|0.0022301
02:19:36|0.0022301
02:19:37|0.0022301
02:19:38|0.0022301
02:19:40|0.0022301
02:19:41|0.0022301
02:19:41|0.0022301
02:19:42|0.0022299
02:19:43|0.0022304
02:19:44|0.0022308
02:19:45|0.0022308
02:19:46|0.0022308
02:19:47|0.0022306
02:19:48|0.0022306
02:19:49|0.0022308
02:19:50|0.0022308
02:19:52|0.0022308
02:19:52|0.0022309
02:19:53|0.0022309
02:19:54|0.0022313
02:19:55|0.0022313
02:19:56|0.0022313
02:19:57|0.0022313
02:19:58|0.002232
02:19:59|0.002232
02:20:01|0.0022323
02:20:01|0.0022327
02:20:02|0.0022324
02:20:04|0.0022324
02:20:04|0.0022324
02:20:06|0.0022324
02:20:07|0.0022332
02:20:07|0.0022327
02:20:09|0.0022327
02:20:10|0.0022329
02:20:12|0.0022327
02:20:13|0.0022327
02:20:14|0.0022327
02:20:14|0.0022327
02:20:16|0.0022327
02:20:17|0.0022327
02:20:18|0.0022327
02:20:19|0.0022327
02:20:20|0.0022327
02:20:21|0.0022327
02:20:22|0.0022327
02:20:23|0.0022327
02:20:24|0.0022327
02:20:25|0.0022327
02:20:26|0.0022327
02:20:26|0.0022327
02:20:27|0.0022327
02:20:29|0.0022327
02:20:29|0.0022303
02:20:31|0.0022303
02:20:32|0.0022303
02:20:33|0.0022303
02:20:34|0.0022303
02:20:35|0.0022306
02:20:36|0.0022306
02:20:37|0.0022308
02:20:38|0.0022308
02:20:39|0.0022308
02:20:40|0.0022313
02:20:41|0.0022313
02:20:42|0.0022313
02:20:43|0.0022313
02:20:44|0.0022313
02:20:45|0.0022309
02:20:46|0.0022309
02:20:47|0.0022315
02:20:48|0.0022316
02:20:49|0.0022316
02:20:50|0.0022317
02:20:51|0.0022317
02:20:52|0.0022317
02:20:53|0.0022317
02:20:54|0.0022314
02:20:55|0.0022314
02:20:56|0.0022314
02:20:56|0.0022314
02:20:58|0.0022334
02:21:00|0.0022334
02:21:00|0.0022334
02:21:01|0.0022343
02:21:02|0.0022343
02:21:04|0.002234
02:21:04|0.002234
02:21:05|0.002234
02:21:06|0.002234
02:21:07|0.002234
02:21:08|0.002234
02:21:10|0.002234
02:21:12|0.002234
02:21:13|0.002234
02:21:14|0.002234
02:21:15|0.0022336
02:21:16|0.0022336
02:21:17|0.0022336
02:21:18|0.0022336
02:21:19|0.0022336
02:21:20|0.0022336
02:21:22|0.0022336
02:21:23|0.0022324
02:21:23|0.0022325
02:21:24|0.0022325
02:21:25|0.0022325
02:21:26|0.0022325
02:21:28|0.0022328
02:21:29|0.0022329
02:21:29|0.0022329
02:21:30|0.0022329
02:21:32|0.0022329
02:21:33|0.0022329
02:21:33|0.0022329
02:21:34|0.0022329
02:21:35|0.0022329
02:21:37|0.0022329
02:21:37|0.0022325
02:21:39|0.0022327
02:21:39|0.0022327
02:21:40|0.0022327
02:21:42|0.0022327
02:21:43|0.0022327
02:21:44|0.0022327
02:21:44|0.0022327
02:21:46|0.0022327
02:21:47|0.0022327
02:21:48|0.0022327
02:21:49|0.0022327
02:21:50|0.0022319
02:21:51|0.0022319
02:21:52|0.0022329
02:21:53|0.0022329
02:21:54|0.0022329
02:21:56|0.0022329
02:21:57|0.0022334
02:21:57|0.0022321
02:21:59|0.0022321
02:22:00|0.0022321
02:22:00|0.0022321
02:22:01|0.0022321
02:22:02|0.0022321
02:22:04|0.0022321
02:22:04|0.0022321
02:22:05|0.0022321
02:22:07|0.0022326
02:22:07|0.0022338
02:22:08|0.0022338
02:22:10|0.0022335
02:22:11|0.0022339
02:22:12|0.0022339
02:22:13|0.0022339
02:22:15|0.0022339
02:22:15|0.0022333
02:22:17|0.0022333
02:22:18|0.0022333
02:22:18|0.0022334
02:22:20|0.0022334
02:22:21|0.0022334
02:22:22|0.0022334
02:22:23|0.0022334
02:22:23|0.0022334
02:22:25|0.0022334
02:22:26|0.0022346
02:22:27|0.0022346
02:22:28|0.0022346
02:22:29|0.0022346
02:22:30|0.0022344
02:22:31|0.0022341
02:22:32|0.0022341
02:22:33|0.0022341
02:22:34|0.0022341
02:22:35|0.0022341
02:22:36|0.0022341
02:22:37|0.0022341
02:22:38|0.0022341
02:22:39|0.0022339
02:22:40|0.0022339
02:22:41|0.0022339
02:22:42|0.0022339
02:22:43|0.0022339
02:22:44|0.0022331
02:22:45|0.0022331
02:22:46|0.0022331
02:22:47|0.0022325
02:22:48|0.0022325
02:22:50|0.0022325
02:22:50|0.0022325
02:22:51|0.0022325
02:22:52|0.0022328
02:22:53|0.0022328
02:22:55|0.0022328
02:22:56|0.0022328
02:22:57|0.0022322
02:22:58|0.0022322
02:22:59|0.0022327
02:23:00|0.0022327
02:23:01|0.0022327
02:23:02|0.0022327
02:23:03|0.0022327
02:23:04|0.0022327
02:23:05|0.0022327
02:23:06|0.0022327
02:23:07|0.0022335
02:23:08|0.0022344
02:23:09|0.0022344
02:23:10|0.0022339
02:23:11|0.0022343
02:23:13|0.0022343
02:23:14|0.0022343
02:23:16|0.0022343
02:23:16|0.0022343
02:23:17|0.0022343
02:23:18|0.0022343
02:23:19|0.0022343
02:23:20|0.0022343
02:23:21|0.0022345
02:23:22|0.0022345
02:23:23|0.0022345
02:23:25|0.0022345
02:23:25|0.002235
02:23:26|0.002235
02:23:27|0.0022351
02:23:28|0.0022351
02:23:30|0.002235
02:23:31|0.002235
02:23:32|0.002235
02:23:33|0.002235
02:23:34|0.0022344
02:23:35|0.0022344
02:23:36|0.0022344
02:23:37|0.0022344
02:23:39|0.0022346
02:23:39|0.0022346
02:23:40|0.0022346
02:23:41|0.0022346
02:23:43|0.0022346
02:23:43|0.0022344
02:23:44|0.0022344
02:23:45|0.0022344
02:23:46|0.0022344
02:23:48|0.0022344
02:23:48|0.0022344
02:23:50|0.0022344
02:23:50|0.0022344
02:23:51|0.0022344
02:23:52|0.0022344
02:23:54|0.0022344
02:23:54|0.0022344
02:23:55|0.0022344
02:23:56|0.0022344
02:23:58|0.0022344
02:23:58|0.0022344
02:24:00|0.0022344
02:24:00|0.0022343
02:24:02|0.0022343
02:24:02|0.0022343
02:24:03|0.0022343
02:24:05|0.0022346
02:24:06|0.0022347
02:24:07|0.0022347
02:24:08|0.0022347
02:24:09|0.0022347
02:24:10|0.0022347
02:24:11|0.0022347
02:24:11|0.0022344
02:24:13|0.0022344
02:24:15|0.0022344
02:24:16|0.0022344
02:24:17|0.0022343
02:24:18|0.0022343
02:24:19|0.0022343
02:24:20|0.0022343
02:24:21|0.0022349
02:24:22|0.0022349
02:24:23|0.0022347
02:24:24|0.0022347
02:24:25|0.0022347
02:24:26|0.0022347
02:24:27|0.0022351
02:24:28|0.002235
02:24:29|0.0022351
02:24:30|0.0022351
02:24:32|0.0022351
02:24:32|0.0022351
02:24:33|0.0022352
02:24:34|0.0022355
02:24:35|0.0022351
02:24:36|0.0022354
02:24:37|0.0022354
02:24:38|0.0022354
02:24:39|0.0022357
02:24:40|0.002236
02:24:41|0.0022361
02:24:43|0.0022361
02:24:43|0.0022377
02:24:44|0.0022377
02:24:46|0.0022377
02:24:47|0.0022374
02:24:48|0.0022374
02:24:48|0.0022374
02:24:50|0.0022374
02:24:50|0.0022374
02:24:52|0.0022375
02:24:53|0.0022361
02:24:54|0.0022361
02:24:55|0.0022361
02:24:56|0.0022361
02:24:57|0.0022361
02:24:58|0.0022361
02:24:59|0.0022361
02:24:59|0.0022361
02:25:00|0.0022361
02:25:01|0.0022361
02:25:03|0.0022361
02:25:04|0.0022361
02:25:05|0.0022361
02:25:06|0.0022361
02:25:07|0.0022361
02:25:08|0.0022364
02:25:10|0.0022364
02:25:10|0.0022364
02:25:11|0.0022364
02:25:12|0.0022364
02:25:14|0.0022369
02:25:15|0.0022371
02:25:16|0.0022371
02:25:18|0.0022371
02:25:19|0.0022371
02:25:20|0.002237
02:25:21|0.002237
02:25:21|0.002237
02:25:23|0.002237
02:25:24|0.002237
02:25:25|0.002237
02:25:26|0.002237
02:25:27|0.002237
02:25:28|0.002237
02:25:29|0.0022369
02:25:30|0.0022368
02:25:31|0.0022368
02:25:32|0.0022368
02:25:33|0.0022368
02:25:34|0.0022368
02:25:35|0.0022368
02:25:36|0.0022368
02:25:37|0.0022368
02:25:38|0.0022368
02:25:39|0.0022368
02:25:40|0.0022368
02:25:41|0.0022364
02:25:42|0.0022364
02:25:43|0.0022364
02:25:44|0.0022364
02:25:45|0.0022364
02:25:46|0.0022364
02:25:47|0.0022364
02:25:48|0.0022365
02:25:49|0.0022365
02:25:50|0.0022365
02:25:52|0.0022365
02:25:52|0.0022365
02:25:53|0.0022365
02:25:54|0.0022365
02:25:55|0.0022371
02:25:56|0.0022371
02:25:58|0.0022371
02:25:58|0.0022371
02:25:59|0.0022371
02:26:01|0.0022371
02:26:01|0.0022371
02:26:03|0.0022371
02:26:04|0.0022371
02:26:04|0.0022371
02:26:05|0.0022371
02:26:06|0.0022371
02:26:08|0.0022371
02:26:09|0.002237
02:26:10|0.002237
02:26:11|0.0022363
02:26:12|0.0022363
02:26:13|0.0022363
02:26:14|0.0022363
02:26:16|0.0022363
02:26:17|0.0022363
02:26:18|0.0022363
02:26:19|0.0022363
02:26:20|0.0022363
02:26:21|0.0022363
02:26:22|0.0022366
02:26:24|0.0022363
02:26:25|0.0022373
02:26:25|0.0022373
02:26:27|0.0022373
02:26:28|0.0022373
02:26:29|0.0022375
02:26:30|0.0022373
02:26:31|0.0022373
02:26:32|0.0022373
02:26:33|0.0022373
02:26:34|0.0022378
02:26:35|0.0022377
02:26:36|0.0022377
02:26:37|0.0022375
02:26:38|0.0022375
02:26:39|0.0022373
02:26:41|0.0022375
02:26:41|0.0022372
02:26:42|0.0022372
02:26:43|0.0022372
02:26:44|0.0022372
02:26:45|0.002238
02:26:47|0.002238
02:26:47|0.002238
02:26:48|0.002238
02:26:49|0.002238
02:26:50|0.0022378
02:26:52|0.0022378
02:26:52|0.0022385
02:26:53|0.0022385
02:26:54|0.0022385
02:26:55|0.0022385
02:26:56|0.0022376
02:26:58|0.0022376
02:26:59|0.0022376
02:27:00|0.0022376
02:27:00|0.0022365
02:27:02|0.0022365
02:27:02|0.0022365
02:27:03|0.0022365
02:27:05|0.0022371
02:27:05|0.0022371
02:27:06|0.0022371
02:27:07|0.0022371
02:27:09|0.0022371
02:27:09|0.0022371
02:27:10|0.0022371
02:27:11|0.0022386
02:27:12|0.002238
02:27:14|0.002238
02:27:15|0.002238
02:27:16|0.002238
02:27:17|0.002238
02:27:19|0.002238
02:27:20|0.002238
02:27:22|0.002238
02:27:22|0.002238
02:27:23|0.002238
02:27:24|0.002238
02:27:25|0.002238
02:27:26|0.002238
02:27:27|0.0022389
02:27:28|0.0022389
02:27:30|0.0022396
02:27:31|0.0022402
02:27:31|0.0022402
02:27:33|0.0022402
02:27:34|0.0022396
02:27:35|0.0022396
02:27:36|0.0022403
02:27:36|0.0022397
02:27:37|0.0022397
02:27:38|0.0022397
02:27:40|0.0022397
02:27:40|0.0022406
02:27:41|0.0022406
02:27:43|0.0022406
02:27:43|0.0022405
02:27:45|0.0022405
02:27:45|0.0022405
02:27:46|0.0022405
02:27:47|0.0022405
02:27:49|0.0022397
02:27:50|0.0022397
02:27:50|0.0022397
02:27:52|0.00224
02:27:52|0.00224
02:27:53|0.00224
02:27:54|0.0022406
02:27:55|0.0022406
02:27:57|0.0022406
02:27:57|0.002241
02:27:59|0.002241
02:28:00|0.002241
02:28:01|0.002241
02:28:02|0.002241
02:28:03|0.0022405
02:28:03|0.0022405
02:28:05|0.0022405
02:28:05|0.0022412
02:28:07|0.0022413
02:28:07|0.0022419
02:28:09|0.002242
02:28:10|0.0022411
02:28:11|0.0022421
02:28:12|0.0022422
02:28:13|0.0022422
02:28:14|0.0022422
02:28:15|0.0022422
02:28:17|0.0022432
02:28:18|0.0022413
02:28:19|0.0022413
02:28:20|0.0022413
02:28:21|0.0022414
02:28:23|0.0022414
02:28:23|0.0022414
02:28:24|0.0022414
02:28:25|0.0022423
02:28:27|0.0022423
02:28:28|0.0022423
02:28:29|0.0022423
02:28:30|0.0022416
02:28:31|0.0022416
02:28:31|0.0022416
02:28:33|0.0022416
02:28:33|0.0022416
02:28:35|0.0022416
02:28:35|0.0022416
02:28:37|0.0022416
02:28:37|0.0022416
02:28:38|0.0022408
02:28:40|0.0022408
02:28:41|0.0022408
02:28:42|0.0022412
02:28:43|0.0022412
02:28:44|0.0022412
02:28:45|0.0022412
02:28:46|0.0022412
02:28:47|0.0022412
02:28:48|0.0022412
02:28:49|0.0022412
02:28:50|0.0022412
02:28:51|0.0022398
02:28:52|0.0022398
02:28:53|0.0022398
02:28:54|0.0022404
02:28:55|0.0022404
02:28:56|0.0022404
02:28:57|0.0022405
02:28:58|0.00224
02:28:59|0.00224
02:29:00|0.00224
02:29:01|0.00224
02:29:02|0.00224
02:29:03|0.00224
02:29:04|0.0022399
02:29:05|0.0022399
02:29:06|0.0022399
02:29:08|0.0022399
02:29:08|0.0022401
02:29:09|0.0022401
02:29:10|0.0022409
02:29:12|0.0022409
02:29:12|0.0022409
02:29:13|0.0022409
02:29:14|0.0022409
02:29:15|0.0022409
02:29:16|0.0022409
02:29:18|0.0022409
02:29:19|0.0022409
02:29:20|0.0022409
02:29:21|0.00224
02:29:22|0.00224
02:29:23|0.00224
02:29:25|0.00224
02:29:26|0.00224
02:29:26|0.00224
02:29:27|0.00224
02:29:29|0.00224
02:29:30|0.00224
02:29:31|0.00224
02:29:32|0.00224
02:29:33|0.00224
02:29:34|0.00224
02:29:35|0.00224
02:29:36|0.00224
02:29:37|0.00224
02:29:38|0.0022392
02:29:39|0.0022392
02:29:40|0.0022393
02:29:41|0.0022392
02:29:42|0.0022392
02:29:43|0.0022384
02:29:44|0.0022384
02:29:45|0.0022384
02:29:46|0.0022384
02:29:46|0.0022384
02:29:48|0.0022384
02:29:49|0.0022384
02:29:50|0.0022384
02:29:50|0.0022386
02:29:52|0.0022386
02:29:52|0.0022386
02:29:54|0.0022386
02:29:55|0.0022385
02:29:56|0.0022385
02:29:57|0.0022385
02:29:58|0.0022385
02:29:59|0.0022385
02:30:00|0.0022385
02:30:01|0.0022376
02:30:02|0.0022376
02:30:03|0.0022383
02:30:04|0.0022383
02:30:05|0.0022383
02:30:06|0.0022383
02:30:07|0.0022383
02:30:08|0.0022397
02:30:09|0.0022397
02:30:10|0.0022397
02:30:12|0.0022397
02:30:12|0.0022397
02:30:13|0.0022403
02:30:14|0.0022403
02:30:15|0.0022403
02:30:16|0.0022404
02:30:17|0.0022404
02:30:19|0.0022404
02:30:19|0.0022404
02:30:20|0.0022404
02:30:22|0.0022407
02:30:23|0.0022404
02:30:24|0.0022405
02:30:25|0.0022408
02:30:26|0.002241
02:30:27|0.002241
02:30:29|0.0022409
02:30:29|0.0022409
02:30:30|0.0022412
02:30:32|0.0022412
02:30:32|0.0022412
02:30:33|0.0022412
02:30:35|0.0022416
02:30:35|0.0022416
02:30:36|0.0022416
02:30:37|0.0022416
02:30:39|0.0022417
02:30:40|0.0022408
02:30:41|0.0022408
02:30:42|0.0022417
02:30:43|0.0022417
02:30:44|0.0022413
02:30:45|0.0022413
02:30:46|0.0022413
02:30:47|0.0022413
02:30:48|0.0022413
02:30:49|0.0022413
02:30:50|0.0022413
02:30:51|0.0022413
02:30:51|0.0022413
02:30:53|0.0022421
02:30:54|0.0022421
02:30:55|0.0022421
02:30:56|0.0022421
02:30:57|0.002241
02:30:58|0.0022406
02:30:59|0.0022402
02:31:00|0.0022402
02:31:02|0.0022402
02:31:02|0.0022402
02:31:03|0.0022402
02:31:04|0.0022402
02:31:05|0.0022402
02:31:06|0.0022402
02:31:07|0.0022402
02:31:08|0.0022402
02:31:09|0.0022402
02:31:10|0.0022402
02:31:11|0.0022402
02:31:12|0.0022402
02:31:13|0.0022402
02:31:15|0.0022402
02:31:15|0.0022402
02:31:16|0.0022402
02:31:17|0.0022402
02:31:19|0.0022402
02:31:20|0.0022402
02:31:21|0.0022402
02:31:23|0.0022402
02:31:23|0.0022422
02:31:24|0.0022422
02:31:25|0.0022422
02:31:26|0.0022422
02:31:27|0.0022422
02:31:29|0.0022422
02:31:30|0.0022422
02:31:30|0.0022422
02:31:31|0.0022422
02:31:33|0.0022422
02:31:34|0.0022422
02:31:34|0.0022422
02:31:36|0.0022422
02:31:37|0.0022422
02:31:38|0.0022422
02:31:38|0.0022422
02:31:40|0.0022386
02:31:41|0.0022394
02:31:42|0.0022389
02:31:43|0.0022391
02:31:43|0.0022391
02:31:45|0.0022391
02:31:45|0.0022397
02:31:46|0.0022397
02:31:47|0.0022397
02:31:48|0.0022397
02:31:50|0.0022397
02:31:51|0.0022393
02:31:52|0.0022393
02:31:53|0.0022393
02:31:54|0.0022393
02:31:54|0.0022393
02:31:56|0.0022403
02:31:56|0.0022403
02:31:57|0.0022403
02:31:59|0.0022407
02:31:59|0.0022407
02:32:00|0.0022407
02:32:01|0.0022407
02:32:03|0.0022407
02:32:04|0.0022407
02:32:04|0.0022407
02:32:05|0.0022407
02:32:07|0.0022407
02:32:07|0.0022407
02:32:09|0.0022407
02:32:10|0.0022407
02:32:11|0.0022407
02:32:12|0.0022407
02:32:13|0.0022407
02:32:14|0.0022412
02:32:15|0.0022415
02:32:16|0.0022415
02:32:17|0.0022415
02:32:18|0.0022415
02:32:19|0.0022411
02:32:20|0.0022411
02:32:21|0.0022411
02:32:23|0.0022411
02:32:23|0.0022411
02:32:25|0.0022409
02:32:26|0.0022409
02:32:27|0.0022409
02:32:29|0.0022409
02:32:29|0.0022409
02:32:30|0.0022409
02:32:31|0.0022409
02:32:32|0.0022409
02:32:33|0.00224
02:32:34|0.00224
02:32:35|0.00224
02:32:36|0.00224
02:32:38|0.00224
02:32:38|0.00224
02:32:39|0.00224
02:32:40|0.00224
02:32:41|0.00224
02:32:43|0.00224
02:32:44|0.00224
02:32:45|0.0022403
02:32:45|0.0022403
02:32:47|0.0022403
02:32:47|0.0022403
02:32:48|0.0022403
02:32:50|0.0022403
02:32:50|0.0022403
02:32:52|0.0022403
02:32:53|0.0022403
02:32:54|0.0022403
02:32:55|0.0022395
02:32:56|0.0022395
02:32:57|0.0022395
02:32:58|0.0022395
02:32:59|0.0022395
02:33:00|0.0022395
02:33:00|0.0022395
02:33:02|0.0022395
02:33:03|0.0022395
02:33:04|0.0022395
02:33:05|0.0022402
02:33:06|0.0022402
02:33:07|0.0022402
02:33:08|0.0022402
02:33:08|0.0022402
02:33:10|0.0022398
02:33:11|0.0022398
02:33:12|0.0022398
02:33:13|0.0022398
02:33:14|0.0022398
02:33:15|0.0022398
02:33:16|0.0022398
02:33:17|0.0022398
02:33:18|0.0022391
02:33:19|0.0022387
02:33:20|0.0022387
02:33:21|0.0022394
02:33:22|0.0022394
02:33:24|0.0022394
02:33:24|0.0022401
02:33:26|0.0022401
02:33:27|0.0022401
02:33:28|0.0022401
02:33:29|0.0022401
02:33:30|0.0022401
02:33:32|0.0022401
02:33:33|0.0022401
02:33:34|0.0022401
02:33:34|0.0022401
02:33:35|0.0022399
02:33:36|0.0022401
02:33:37|0.0022401
02:33:39|0.0022401
02:33:40|0.0022401
02:33:40|0.0022401
02:33:41|0.0022401
02:33:43|0.0022401
02:33:43|0.0022401
02:33:44|0.0022401
02:33:46|0.0022401
02:33:47|0.0022394
02:33:48|0.0022394
02:33:49|0.0022394
02:33:49|0.0022394
02:33:51|0.0022394
02:33:51|0.0022391
02:33:52|0.0022391
02:33:54|0.0022391
02:33:55|0.0022391
02:33:56|0.0022387
02:33:57|0.0022387
02:33:58|0.0022387
02:33:59|0.0022387
02:34:00|0.0022387
02:34:01|0.0022387
02:34:02|0.0022387
02:34:03|0.0022387
02:34:04|0.0022387
02:34:05|0.0022387
02:34:06|0.0022387
02:34:07|0.0022387
02:34:09|0.0022389
02:34:10|0.0022389
02:34:11|0.0022392
02:34:11|0.0022392
02:34:13|0.0022392
02:34:13|0.0022392
02:34:14|0.0022391
02:34:15|0.0022391
02:34:16|0.0022398
02:34:17|0.0022398
02:34:19|0.0022398
02:34:20|0.0022398
02:34:21|0.0022398
02:34:21|0.0022385
02:34:23|0.0022385
02:34:24|0.0022385
02:34:26|0.0022385
02:34:26|0.0022387
02:34:28|0.0022387
02:34:28|0.0022387
02:34:29|0.0022387
02:34:30|0.0022387
02:34:31|0.0022387
02:34:33|0.0022387
02:34:33|0.0022387
02:34:34|0.0022387
02:34:36|0.0022382
02:34:37|0.0022388
02:34:38|0.0022388
02:34:39|0.0022388
02:34:40|0.0022384
02:34:41|0.0022384
02:34:42|0.0022389
02:34:43|0.0022389
02:34:44|0.0022389
02:34:45|0.0022381
02:34:46|0.0022381
02:34:47|0.0022381
02:34:48|0.0022381
02:34:49|0.0022376
02:34:50|0.0022378
02:34:51|0.0022381
02:34:52|0.0022374
02:34:53|0.0022374
02:34:54|0.0022371
02:34:55|0.0022371
02:34:56|0.0022371
02:34:57|0.0022371
02:34:58|0.0022371
02:34:59|0.0022371
02:35:00|0.0022371
02:35:01|0.0022371
02:35:02|0.0022373
02:35:03|0.0022373
02:35:04|0.0022373
02:35:05|0.0022373
02:35:06|0.0022373
02:35:07|0.0022373
02:35:08|0.0022373
02:35:09|0.0022373
02:35:10|0.0022373
02:35:11|0.0022373
02:35:12|0.0022378
02:35:13|0.0022378
02:35:14|0.0022387
02:35:15|0.0022387
02:35:16|0.0022387
02:35:17|0.0022387
02:35:18|0.0022403
02:35:19|0.0022403
02:35:20|0.0022403
02:35:21|0.0022403
02:35:22|0.0022403
02:35:23|0.0022403
02:35:25|0.0022403
02:35:26|0.0022403
02:35:27|0.0022403
02:35:28|0.0022403
02:35:29|0.0022405
02:35:29|0.0022402
02:35:31|0.0022402
02:35:31|0.0022402
02:35:33|0.0022402
02:35:34|0.0022402
02:35:35|0.0022402
02:35:36|0.0022402
02:35:37|0.0022403
02:35:39|0.0022404
02:35:40|0.0022412
02:35:40|0.0022406
02:35:41|0.0022406
02:35:43|0.0022406
02:35:43|0.0022406
02:35:45|0.0022406
02:35:46|0.0022406
02:35:47|0.0022406
02:35:47|0.0022404
02:35:49|0.0022404
02:35:50|0.0022404
02:35:51|0.0022404
02:35:51|0.0022404
02:35:53|0.0022404
02:35:54|0.0022404
02:35:54|0.0022404
02:35:55|0.0022404
02:35:57|0.0022404
02:35:57|0.0022404
02:35:58|0.0022404
02:35:59|0.0022404
02:36:01|0.0022404
02:36:01|0.0022404
02:36:02|0.0022404
02:36:04|0.0022404
02:36:04|0.0022404
02:36:06|0.0022404
02:36:07|0.0022404
02:36:07|0.0022404
02:36:08|0.0022404
02:36:10|0.0022391
02:36:10|0.0022391
02:36:12|0.0022391
02:36:13|0.0022391
02:36:13|0.0022391
02:36:15|0.0022391
02:36:15|0.0022391
02:36:16|0.0022391
02:36:17|0.0022398
02:36:18|0.0022398
02:36:20|0.0022398
02:36:20|0.0022398
02:36:22|0.0022398
02:36:22|0.0022398
02:36:23|0.0022398
02:36:25|0.0022398
02:36:26|0.0022406
02:36:28|0.0022406
02:36:29|0.0022413
02:36:30|0.0022416
02:36:31|0.0022414
02:36:32|0.0022415
02:36:33|0.0022415
02:36:34|0.0022415
02:36:35|0.0022415
02:36:36|0.0022415
02:36:37|0.0022415
02:36:38|0.0022415
02:36:39|0.0022415
02:36:40|0.0022415
02:36:41|0.0022415
02:36:42|0.0022415
02:36:43|0.0022415
02:36:44|0.0022415
02:36:45|0.0022415
02:36:46|0.0022415
02:36:47|0.0022415
02:36:48|0.0022415
02:36:49|0.0022415
02:36:50|0.0022415
02:36:51|0.0022415
02:36:52|0.0022401
02:36:53|0.0022398
02:36:54|0.0022402
02:36:56|0.0022388
02:36:56|0.0022388
02:36:58|0.0022388
02:36:58|0.0022388
02:36:59|0.0022388
02:37:00|0.0022388
02:37:02|0.0022388
02:37:02|0.0022388
02:37:03|0.0022388
02:37:04|0.0022388
02:37:06|0.0022388
02:37:07|0.0022388
02:37:07|0.0022388
02:37:08|0.0022388
02:37:09|0.0022403
02:37:11|0.0022403
02:37:11|0.0022405
02:37:13|0.0022405
02:37:13|0.0022405
02:37:14|0.0022405
02:37:15|0.0022405
02:37:16|0.0022405
02:37:17|0.0022405
02:37:18|0.0022409
02:37:19|0.0022409
02:37:20|0.0022408
02:37:22|0.0022408
02:37:22|0.0022408
02:37:24|0.0022408
02:37:24|0.0022408
02:37:26|0.0022403
02:37:27|0.0022409
02:37:28|0.0022409
02:37:30|0.0022409
02:37:31|0.0022409
02:37:31|0.0022409
02:37:33|0.0022409
02:37:33|0.0022419
02:37:34|0.0022419
02:37:36|0.0022419
02:37:36|0.0022419
02:37:38|0.0022419
02:37:38|0.0022419
02:37:39|0.0022419
02:37:41|0.0022419
02:37:42|0.0022407
02:37:43|0.0022407
02:37:44|0.0022399
02:37:45|0.0022399
02:37:46|0.0022399
02:37:47|0.0022399
02:37:48|0.0022391
02:37:49|0.0022391
02:37:50|0.0022399
02:37:51|0.0022399
02:37:52|0.0022399
02:37:53|0.0022399
02:37:54|0.0022384
02:37:55|0.0022384
02:37:56|0.0022393
02:37:57|0.0022393
02:37:58|0.0022392
02:37:59|0.0022392
02:38:00|0.0022392
02:38:01|0.0022392
02:38:02|0.0022392
02:38:03|0.0022392
02:38:04|0.0022396
02:38:05|0.0022398
02:38:06|0.0022398
02:38:08|0.0022398
02:38:08|0.0022398
02:38:10|0.0022398
02:38:10|0.0022398
02:38:11|0.0022398
02:38:12|0.0022398
02:38:13|0.0022398
02:38:15|0.0022398
02:38:15|0.0022398
02:38:17|0.0022398
02:38:17|0.0022398
02:38:19|0.0022398
02:38:20|0.002241
02:38:21|0.002241
02:38:21|0.002241
02:38:22|0.002241
02:38:24|0.0022406
02:38:25|0.0022406
02:38:26|0.0022406
02:38:27|0.0022406
02:38:29|0.0022411
02:38:30|0.0022411
02:38:31|0.0022411
02:38:32|0.0022411
02:38:33|0.0022411
02:38:34|0.0022399
02:38:35|0.0022399
02:38:36|0.0022401
02:38:37|0.0022401
02:38:38|0.0022399
02:38:39|0.0022399
02:38:41|0.0022395
02:38:41|0.0022395
02:38:42|0.0022395
02:38:43|0.0022395
02:38:44|0.0022395
02:38:46|0.0022395
02:38:46|0.0022395
02:38:47|0.0022395
02:38:48|0.0022395
02:38:49|0.0022395
02:38:51|0.0022395
02:38:52|0.0022395
02:38:53|0.0022398
02:38:54|0.0022399
02:38:54|0.0022399
02:38:55|0.0022399
02:38:57|0.0022399
02:38:58|0.0022389
02:38:58|0.0022389
02:38:59|0.0022389
02:39:00|0.0022389
02:39:02|0.0022389
02:39:02|0.0022389
02:39:03|0.0022389
02:39:05|0.0022389
02:39:06|0.0022389
02:39:06|0.0022389
02:39:07|0.0022389
02:39:09|0.0022389
02:39:09|0.0022389
02:39:10|0.0022389
02:39:11|0.0022389
02:39:13|0.0022389
02:39:14|0.0022389
02:39:15|0.0022389
02:39:16|0.0022389
02:39:17|0.0022396
02:39:18|0.0022396
02:39:19|0.0022396
02:39:20|0.0022396
02:39:21|0.0022396
02:39:22|0.0022396
02:39:23|0.0022396
02:39:25|0.0022396
02:39:25|0.0022396
02:39:26|0.0022396
02:39:27|0.0022391
02:39:29|0.0022391
02:39:30|0.0022391
02:39:31|0.0022391
02:39:32|0.0022391
02:39:33|0.0022391
02:39:34|0.0022391
02:39:35|0.0022399
02:39:36|0.0022399
02:39:38|0.00224
02:39:39|0.00224
02:39:39|0.0022395
02:39:40|0.0022395
02:39:41|0.0022395
02:39:43|0.00224
02:39:44|0.00224
02:39:45|0.00224
02:39:46|0.00224
02:39:47|0.0022391
02:39:48|0.0022391
02:39:49|0.0022391
02:39:50|0.0022399
02:39:51|0.0022402
02:39:52|0.0022402
02:39:53|0.0022393
02:39:54|0.0022393
02:39:55|0.0022393
02:39:56|0.0022393
02:39:57|0.0022393
02:39:57|0.0022393
02:39:59|0.0022393
02:40:00|0.0022393
02:40:01|0.0022393
02:40:02|0.0022393
02:40:02|0.0022393
02:40:04|0.0022393
02:40:05|0.0022393
02:40:06|0.0022393
02:40:07|0.0022393
02:40:08|0.0022393
02:40:09|0.0022393
02:40:10|0.0022393
02:40:11|0.0022393
02:40:12|0.0022393
02:40:13|0.0022393
02:40:14|0.0022393
02:40:16|0.0022393
02:40:16|0.0022393
02:40:17|0.0022393
02:40:18|0.0022393
02:40:19|0.0022393
02:40:20|0.0022393
02:40:21|0.0022393
02:40:22|0.0022393
02:40:23|0.0022393
02:40:25|0.00224
02:40:25|0.00224
02:40:26|0.00224
02:40:28|0.00224
02:40:29|0.0022392
02:40:29|0.0022392
02:40:31|0.0022392
02:40:32|0.0022392
02:40:33|0.0022402
02:40:35|0.0022402
02:40:36|0.0022402
02:40:37|0.0022402
02:40:38|0.0022402
02:40:39|0.0022402
02:40:40|0.0022402
02:40:41|0.0022402
02:40:42|0.0022402
02:40:43|0.00224
02:40:44|0.00224
02:40:46|0.00224
02:40:47|0.00224
02:40:48|0.0022394
02:40:49|0.0022394
02:40:50|0.0022394
02:40:51|0.0022394
02:40:52|0.0022394
02:40:53|0.0022392
02:40:54|0.0022393
02:40:55|0.0022393
02:40:55|0.0022393
02:40:56|0.0022393
02:40:58|0.0022393
02:40:59|0.0022393
02:41:00|0.0022393
02:41:01|0.0022393
02:41:02|0.0022393
02:41:03|0.0022407
02:41:04|0.00224
02:41:05|0.00224
02:41:06|0.00224
02:41:07|0.00224
02:41:08|0.00224
02:41:10|0.00224
02:41:10|0.00224
02:41:11|0.00224
02:41:12|0.00224
02:41:14|0.00224
02:41:15|0.00224
02:41:15|0.00224
02:41:16|0.00224
02:41:17|0.00224
02:41:18|0.00224
02:41:19|0.00224
02:41:20|0.0022394
02:41:21|0.0022394
02:41:23|0.0022394
02:41:24|0.0022394
02:41:25|0.0022396
02:41:26|0.0022396
02:41:26|0.0022396
02:41:28|0.0022396
02:41:29|0.0022396
02:41:30|0.0022396
02:41:32|0.0022387
02:41:33|0.0022387
02:41:34|0.0022387
02:41:35|0.0022387
02:41:36|0.0022388
02:41:37|0.0022388
02:41:38|0.0022388
02:41:40|0.0022388
02:41:40|0.0022388
02:41:41|0.0022388
02:41:43|0.0022388
02:41:44|0.0022388
02:41:44|0.0022388
02:41:45|0.0022388
02:41:46|0.0022403
02:41:48|0.0022403
02:41:49|0.0022403
02:41:49|0.0022403
02:41:51|0.0022403
02:41:51|0.0022403
02:41:53|0.0022404
02:41:54|0.0022404
02:41:55|0.0022402
02:41:56|0.0022402
02:41:56|0.0022415
02:41:58|0.002241
02:41:58|0.002241
02:42:00|0.0022414
02:42:00|0.0022414
02:42:01|0.0022414
02:42:03|0.0022414
02:42:03|0.0022412
02:42:05|0.0022406
02:42:06|0.0022406
02:42:07|0.0022406
02:42:08|0.0022406
02:42:09|0.0022406
02:42:10|0.0022406
02:42:11|0.0022406
02:42:12|0.0022406
02:42:13|0.0022406
02:42:14|0.0022406
02:42:15|0.0022406
02:42:16|0.0022406
02:42:17|0.0022406
02:42:18|0.0022406
02:42:19|0.0022406
02:42:20|0.0022405
02:42:21|0.0022405
02:42:22|0.0022405
02:42:23|0.0022405
02:42:24|0.0022405
02:42:25|0.0022413
02:42:26|0.0022413
02:42:27|0.0022404
02:42:28|0.0022412
02:42:29|0.0022412
02:42:30|0.0022412
02:42:32|0.0022411
02:42:32|0.0022411
02:42:33|0.0022414
02:42:34|0.0022413
02:42:35|0.0022413
02:42:36|0.0022413
02:42:37|0.0022413
02:42:38|0.0022413
02:42:39|0.0022413
02:42:40|0.0022416
02:42:41|0.0022416
02:42:42|0.0022416
02:42:43|0.0022416
02:42:44|0.0022416
02:42:45|0.0022416
02:42:46|0.0022416
02:42:48|0.0022419
02:42:49|0.0022419
02:42:49|0.0022419
02:42:50|0.0022419
02:42:51|0.0022419
02:42:53|0.0022419
02:42:54|0.0022419
02:42:54|0.0022419
02:42:56|0.0022419
02:42:56|0.0022409
02:42:58|0.0022411
02:42:59|0.0022411
02:43:00|0.0022411
02:43:01|0.0022411
02:43:02|0.0022411
02:43:03|0.0022411
02:43:04|0.0022411
02:43:04|0.0022411
02:43:06|0.0022411
02:43:06|0.0022411
02:43:08|0.0022413
02:43:09|0.0022419
02:43:10|0.0022419
02:43:11|0.0022406
02:43:12|0.0022413
02:43:13|0.0022407
02:43:14|0.0022406
02:43:15|0.0022407
02:43:16|0.0022405
02:43:17|0.0022405
02:43:18|0.0022398
02:43:19|0.0022398
02:43:20|0.0022412
02:43:21|0.0022418
02:43:22|0.0022418
02:43:23|0.0022419
02:43:25|0.0022419
02:43:26|0.0022417
02:43:27|0.0022417
02:43:27|0.0022417
02:43:28|0.0022417
02:43:30|0.0022417
02:43:30|0.0022416
02:43:32|0.0022422
02:43:33|0.002243
02:43:34|0.002242
02:43:35|0.002242
02:43:36|0.002242
02:43:37|0.002242
02:43:38|0.002242
02:43:39|0.002242
02:43:41|0.002242
02:43:41|0.002242
02:43:42|0.002242
02:43:43|0.002242
02:43:44|0.002242
02:43:46|0.0022414
02:43:46|0.0022414
02:43:48|0.0022414
02:43:48|0.0022414
02:43:49|0.0022413
02:43:51|0.0022413
02:43:51|0.0022413
02:43:53|0.0022413
02:43:54|0.002241
02:43:55|0.002241
02:43:55|0.002241
02:43:56|0.002241
02:43:58|0.0022412
02:43:58|0.0022412
02:44:00|0.0022412
02:44:01|0.0022412
02:44:02|0.0022413
02:44:03|0.0022413
02:44:04|0.0022413
02:44:05|0.0022413
02:44:06|0.0022413
02:44:06|0.0022413
02:44:08|0.0022425
02:44:09|0.0022425
02:44:09|0.0022424
02:44:10|0.0022423
02:44:11|0.0022423
02:44:13|0.0022423
02:44:14|0.0022423
02:44:15|0.0022423
02:44:15|0.0022423
02:44:17|0.0022423
02:44:18|0.0022423
02:44:19|0.0022423
02:44:20|0.0022423
02:44:20|0.0022423
02:44:22|0.0022423
02:44:23|0.0022423
02:44:24|0.0022415
02:44:25|0.0022415
02:44:26|0.0022415
02:44:27|0.0022416
02:44:28|0.0022416
02:44:29|0.0022416
02:44:30|0.0022416
02:44:31|0.0022416
02:44:32|0.0022416
02:44:34|0.0022416
02:44:35|0.0022416
02:44:36|0.0022415
02:44:37|0.0022415
02:44:38|0.0022415
02:44:40|0.0022415
02:44:40|0.0022415
02:44:42|0.0022415
02:44:42|0.0022414
02:44:43|0.0022414
02:44:45|0.0022415
02:44:46|0.0022415
02:44:47|0.0022415
02:44:47|0.0022415
02:44:49|0.0022415
02:44:50|0.0022415
02:44:51|0.0022415
02:44:52|0.0022415
02:44:53|0.0022415
02:44:54|0.0022415
02:44:55|0.0022415
02:44:56|0.0022415
02:44:57|0.0022415
02:44:58|0.0022415
02:44:59|0.0022415
02:45:00|0.0022415
02:45:01|0.0022415
02:45:02|0.0022415
02:45:02|0.0022415
02:45:04|0.0022415
02:45:05|0.0022415
02:45:06|0.0022415
02:45:07|0.0022415
02:45:08|0.0022418
02:45:09|0.0022417
02:45:10|0.0022417
02:45:11|0.0022414
02:45:12|0.0022412
02:45:13|0.0022407
02:45:14|0.0022407
02:45:15|0.0022407
02:45:16|0.0022407
02:45:17|0.0022407
02:45:18|0.0022407
02:45:20|0.0022407
02:45:20|0.0022407
02:45:22|0.0022407
02:45:22|0.0022407
02:45:23|0.0022414
02:45:24|0.0022414
02:45:25|0.0022414
02:45:26|0.0022414
02:45:28|0.0022414
02:45:28|0.0022414
02:45:29|0.0022414
02:45:30|0.0022414
02:45:32|0.0022414
02:45:32|0.0022414
02:45:34|0.0022413
02:45:35|0.0022413
02:45:36|0.0022413
02:45:37|0.0022413
02:45:39|0.0022413
02:45:40|0.0022406
02:45:41|0.0022406
02:45:42|0.0022406
02:45:43|0.0022406
02:45:44|0.0022406
02:45:46|0.0022406
02:45:46|0.0022406
02:45:47|0.0022406
02:45:48|0.0022406
02:45:50|0.0022406
02:45:50|0.0022406
02:45:51|0.0022406
02:45:52|0.0022406
02:45:53|0.0022406
02:45:55|0.0022406
02:45:55|0.0022406
02:45:56|0.0022406
02:45:57|0.0022406
02:45:58|0.0022406
02:45:59|0.0022406
02:46:00|0.0022406
02:46:01|0.0022406
02:46:02|0.0022408
02:46:03|0.0022408
02:46:04|0.0022408
02:46:06|0.0022408
02:46:06|0.0022406
02:46:07|0.0022406
02:46:08|0.0022406
02:46:09|0.0022406
02:46:10|0.0022406
02:46:12|0.0022406
02:46:13|0.0022406
02:46:14|0.0022406
02:46:15|0.0022406
02:46:16|0.0022406
02:46:17|0.0022412
02:46:18|0.0022407
02:46:19|0.0022407
02:46:20|0.0022407
02:46:21|0.0022407
02:46:22|0.0022405
02:46:23|0.0022405
02:46:23|0.0022405
02:46:25|0.0022396
02:46:25|0.0022396
02:46:27|0.0022397
02:46:27|0.0022396
02:46:29|0.0022395
02:46:30|0.0022401
02:46:31|0.0022416
02:46:32|0.0022416
02:46:33|0.0022416
02:46:34|0.0022416
02:46:35|0.0022416
02:46:37|0.0022416
02:46:37|0.0022416
02:46:38|0.0022416
02:46:40|0.0022416
02:46:41|0.0022416
02:46:42|0.0022396
02:46:42|0.0022396
02:46:44|0.0022396
02:46:45|0.0022396
02:46:46|0.0022401
02:46:47|0.0022396
02:46:48|0.0022396
02:46:49|0.0022396
02:46:50|0.0022396
02:46:51|0.0022396
02:46:52|0.0022396
02:46:54|0.0022396
02:46:55|0.0022394
02:46:56|0.0022394
02:46:57|0.0022393
02:46:58|0.0022384
02:46:59|0.0022384
02:47:00|0.0022384
02:47:01|0.0022382
02:47:02|0.0022382
02:47:03|0.0022381
02:47:04|0.0022381
02:47:06|0.0022381
02:47:06|0.0022371
02:47:07|0.0022371
02:47:08|0.0022371
02:47:09|0.0022371
02:47:10|0.0022371
02:47:11|0.0022371
02:47:12|0.0022374
02:47:13|0.0022374
02:47:14|0.0022374
02:47:16|0.0022367
02:47:17|0.0022367
02:47:18|0.0022367
02:47:19|0.0022367
02:47:19|0.0022367
02:47:21|0.0022367
02:47:22|0.0022366
02:47:22|0.0022368
02:47:24|0.0022368
02:47:24|0.0022368
02:47:26|0.0022368
02:47:27|0.0022368
02:47:28|0.0022368
02:47:29|0.0022368
02:47:30|0.0022368
02:47:31|0.0022368
02:47:31|0.0022368
02:47:33|0.002237
02:47:34|0.002237
02:47:34|0.002237
02:47:36|0.0022369
02:47:37|0.0022369
02:47:38|0.0022369
02:47:39|0.0022373
02:47:41|0.0022373
02:47:42|0.0022371
02:47:43|0.0022371
02:47:44|0.0022371
02:47:46|0.0022371
02:47:46|0.0022371
02:47:47|0.0022371
02:47:48|0.0022371
02:47:49|0.0022367
02:47:50|0.0022367
02:47:51|0.0022373
02:47:52|0.002237
02:47:53|0.002237
02:47:54|0.002237
02:47:55|0.002237
02:47:56|0.002237
02:47:57|0.002237
02:47:58|0.002237
02:47:59|0.002237
02:48:00|0.0022366
02:48:01|0.0022362
02:48:02|0.0022362
02:48:03|0.0022362
02:48:04|0.0022362
02:48:05|0.0022362
02:48:07|0.0022362
02:48:08|0.0022362
02:48:08|0.0022362
02:48:09|0.0022362
02:48:10|0.0022362
02:48:11|0.0022368
02:48:13|0.0022368
02:48:13|0.0022368
02:48:15|0.0022368
02:48:16|0.0022368
02:48:17|0.0022368
02:48:17|0.0022368
02:48:18|0.0022368
02:48:19|0.0022361
02:48:20|0.0022361
02:48:21|0.0022359
02:48:22|0.0022359
02:48:24|0.0022359
02:48:25|0.0022359
02:48:26|0.0022363
02:48:27|0.0022363
02:48:27|0.0022365
02:48:29|0.0022365
02:48:30|0.0022365
02:48:30|0.0022365
02:48:31|0.0022362
02:48:33|0.0022362
02:48:34|0.0022369
02:48:34|0.0022369
02:48:35|0.0022369
02:48:37|0.0022369
02:48:38|0.0022369
02:48:39|0.0022369
02:48:40|0.0022369
02:48:41|0.0022369
02:48:42|0.0022369
02:48:43|0.0022369
02:48:45|0.0022369
02:48:45|0.0022369
02:48:47|0.0022369
02:48:47|0.0022362
02:48:49|0.002236
02:48:49|0.002236
02:48:50|0.002236
02:48:51|0.002236
02:48:53|0.002236
02:48:54|0.002236
02:48:56|0.002236
02:48:56|0.002236
02:48:57|0.002236
02:48:58|0.002236
02:48:59|0.002236
02:49:00|0.002236
02:49:02|0.002237
02:49:02|0.002237
02:49:04|0.002237
02:49:05|0.002237
02:49:06|0.0022377
02:49:07|0.0022377
02:49:08|0.0022381
02:49:09|0.0022381
02:49:09|0.0022381
02:49:11|0.0022381
02:49:12|0.0022383
02:49:13|0.0022383
02:49:14|0.0022383
02:49:15|0.0022383
02:49:15|0.0022383
02:49:17|0.0022383
02:49:17|0.0022383
02:49:19|0.0022383
02:49:20|0.0022383
02:49:21|0.0022383
02:49:22|0.0022383
02:49:23|0.0022383
02:49:24|0.0022383
02:49:25|0.0022383
02:49:26|0.0022383
02:49:27|0.0022385
02:49:27|0.0022385
02:49:29|0.0022385
02:49:29|0.0022385
02:49:31|0.0022385
02:49:31|0.0022385
02:49:33|0.0022385
02:49:34|0.0022385
02:49:35|0.0022385
02:49:36|0.0022385
02:49:37|0.0022387
02:49:38|0.0022387
02:49:40|0.0022387
02:49:40|0.0022387
02:49:41|0.0022387
02:49:42|0.0022387
02:49:43|0.0022387
02:49:45|0.0022387
02:49:46|0.0022387
02:49:47|0.0022387
02:49:47|0.0022387
02:49:49|0.0022387
02:49:50|0.0022387
02:49:51|0.0022387
02:49:52|0.0022387
02:49:53|0.0022387
02:49:54|0.0022387
02:49:55|0.0022387
02:49:57|0.0022369
02:49:57|0.0022369
02:49:58|0.0022378
02:49:59|0.0022385
02:50:01|0.0022385
02:50:01|0.0022385
02:50:03|0.0022385
02:50:04|0.0022385
02:50:05|0.0022376
02:50:06|0.0022376
02:50:07|0.0022376
02:50:08|0.0022376
02:50:09|0.0022376
02:50:10|0.0022378
02:50:11|0.0022378
02:50:12|0.0022378
02:50:13|0.0022375
02:50:14|0.0022375
02:50:15|0.0022377
02:50:16|0.0022377
02:50:17|0.0022374
02:50:18|0.0022374
02:50:19|0.0022374
02:50:20|0.0022374
02:50:21|0.0022365
02:50:22|0.0022365
02:50:23|0.0022365
02:50:24|0.0022365
02:50:25|0.0022365
02:50:26|0.0022365
02:50:27|0.0022365
02:50:28|0.0022369
02:50:29|0.0022369
02:50:30|0.0022369
02:50:31|0.0022369
02:50:32|0.0022369
02:50:33|0.0022369
02:50:34|0.0022369
02:50:35|0.0022369
02:50:36|0.0022369
02:50:37|0.0022369
02:50:38|0.0022369
02:50:40|0.0022367
02:50:41|0.0022367
02:50:42|0.0022369
02:50:42|0.0022366
02:50:43|0.0022371
02:50:45|0.0022371
02:50:46|0.0022371
02:50:48|0.0022366
02:50:48|0.0022366
02:50:49|0.0022366
02:50:50|0.0022357
02:50:51|0.0022357
02:50:53|0.0022357
02:50:53|0.0022355
02:50:54|0.0022355
02:50:55|0.0022355
02:50:57|0.0022361
02:50:58|0.0022361
02:50:59|0.0022361
02:51:00|0.0022361
02:51:01|0.0022361
02:51:02|0.0022361
02:51:03|0.0022362
02:51:04|0.0022362
02:51:05|0.0022362
02:51:06|0.0022362
02:51:07|0.0022365
02:51:08|0.0022365
02:51:09|0.0022365
02:51:09|0.0022365
02:51:11|0.0022365
02:51:12|0.0022365
02:51:13|0.002237
02:51:14|0.002237
02:51:15|0.0022371
02:51:15|0.0022371
02:51:17|0.0022371
02:51:18|0.0022371
02:51:19|0.0022371
02:51:20|0.0022371
02:51:21|0.0022374
02:51:22|0.0022374
02:51:23|0.0022374
02:51:24|0.0022374
02:51:25|0.0022374
02:51:26|0.0022374
02:51:27|0.0022374
02:51:28|0.002237
02:51:29|0.002237
02:51:30|0.002237
02:51:31|0.002237
02:51:32|0.002237
02:51:33|0.0022367
02:51:34|0.0022367
02:51:35|0.0022367
02:51:36|0.0022367
02:51:37|0.0022356
02:51:38|0.0022356
02:51:40|0.0022356
02:51:41|0.0022356
02:51:42|0.0022356
02:51:44|0.0022356
02:51:44|0.0022356
02:51:45|0.0022356
02:51:46|0.0022356
02:51:47|0.0022356
02:51:48|0.0022356
02:51:50|0.0022356
02:51:51|0.0022356
02:51:52|0.0022356
02:51:53|0.0022356
02:51:54|0.0022356
02:51:55|0.0022356
02:51:57|0.0022356
02:51:57|0.0022356
02:51:58|0.0022356
02:51:59|0.0022356
02:52:00|0.0022356
02:52:01|0.0022356
02:52:03|0.0022356
02:52:03|0.0022356
02:52:05|0.0022356
02:52:06|0.0022356
02:52:06|0.0022356
02:52:08|0.0022356
02:52:09|0.0022356
02:52:10|0.0022356
02:52:11|0.0022369
02:52:11|0.0022369
02:52:12|0.0022369
02:52:14|0.0022363
02:52:14|0.0022363
02:52:16|0.0022363
02:52:16|0.0022363
02:52:18|0.0022374
02:52:18|0.0022374
02:52:20|0.0022374
02:52:20|0.0022374
02:52:21|0.0022374
02:52:23|0.0022361
02:52:23|0.0022361
02:52:25|0.0022361
02:52:26|0.0022361
02:52:26|0.0022361
02:52:27|0.002237
02:52:29|0.002237
02:52:29|0.002237
02:52:31|0.002237
02:52:31|0.002237
02:52:33|0.002237
02:52:34|0.0022372
02:52:34|0.0022365
02:52:35|0.0022365
02:52:37|0.0022365
02:52:38|0.0022365
02:52:39|0.0022365
02:52:40|0.0022365
02:52:41|0.0022365
02:52:42|0.0022365
02:52:44|0.0022365
02:52:45|0.0022365
02:52:46|0.0022365
02:52:46|0.0022365
02:52:48|0.0022365
02:52:48|0.0022364
02:52:50|0.0022371
02:52:50|0.0022371
02:52:52|0.0022371
02:52:53|0.0022371
02:52:53|0.0022371
02:52:55|0.002237
02:52:55|0.002237
02:52:57|0.002237
02:52:58|0.002237
02:52:59|0.002237
02:53:00|0.002237
02:53:00|0.002237
02:53:02|0.002237
02:53:03|0.0022374
02:53:04|0.0022374
02:53:06|0.0022374
02:53:06|0.0022371
02:53:07|0.0022371
02:53:08|0.0022374
02:53:09|0.0022374
02:53:10|0.0022383
02:53:12|0.0022383
02:53:12|0.0022383
02:53:13|0.0022383
02:53:14|0.0022383
02:53:15|0.0022391
02:53:16|0.0022391
02:53:18|0.00224
02:53:18|0.00224
02:53:20|0.00224
02:53:20|0.00224
02:53:21|0.00224
02:53:23|0.0022402
02:53:24|0.0022402
02:53:25|0.0022402
02:53:26|0.0022404
02:53:26|0.0022404
02:53:27|0.0022405
02:53:29|0.0022405
02:53:30|0.0022405
02:53:31|0.0022415
02:53:32|0.002242
02:53:33|0.0022422
02:53:34|0.0022429
02:53:35|0.0022423
02:53:36|0.0022423
02:53:37|0.0022423
02:53:38|0.0022423
02:53:39|0.0022423
02:53:40|0.0022423
02:53:42|0.0022423
02:53:43|0.0022413
02:53:44|0.0022413
02:53:44|0.0022413
02:53:46|0.0022418
02:53:49|0.0022418
02:53:49|0.0022413
02:53:50|0.0022416
02:53:51|0.0022416
02:53:52|0.0022416
02:53:53|0.0022416
02:53:54|0.0022416
02:53:55|0.0022416
02:53:57|0.0022416
02:53:58|0.0022416
02:53:58|0.0022416
02:53:59|0.0022416
02:54:01|0.0022416
02:54:02|0.0022416
02:54:03|0.0022416
02:54:04|0.0022416
02:54:05|0.0022416
02:54:06|0.0022416
02:54:07|0.0022416
02:54:08|0.0022416
02:54:09|0.0022416
02:54:10|0.0022416
02:54:11|0.0022416
02:54:12|0.0022416
02:54:13|0.0022416
02:54:14|0.0022416
02:54:15|0.0022416
02:54:16|0.0022416
02:54:18|0.0022416
02:54:18|0.0022416
02:54:19|0.0022415
02:54:20|0.0022415
02:54:21|0.0022415
02:54:23|0.0022415
02:54:23|0.0022415
02:54:24|0.0022415
02:54:25|0.0022415
02:54:26|0.0022415
02:54:27|0.0022415
02:54:28|0.0022415
02:54:29|0.0022415
02:54:30|0.0022415
02:54:31|0.0022415
02:54:32|0.0022415
02:54:33|0.0022417
02:54:34|0.0022417
02:54:35|0.0022417
02:54:36|0.002242
02:54:37|0.002242
02:54:38|0.002242
02:54:39|0.002242
02:54:40|0.002242
02:54:41|0.002242
02:54:43|0.002242
02:54:44|0.002242
02:54:46|0.002242
02:54:46|0.002242
02:54:47|0.002242
02:54:48|0.002242
02:54:50|0.002242
02:54:51|0.002242
02:54:52|0.002242
02:54:53|0.0022408
02:54:54|0.0022408
02:54:55|0.0022408
02:54:56|0.0022408
02:54:57|0.0022408
02:54:58|0.0022408
02:54:59|0.0022408
02:55:00|0.0022409
02:55:02|0.0022409
02:55:02|0.0022409
02:55:03|0.0022409
02:55:04|0.002241
02:55:05|0.002241
02:55:06|0.002241
02:55:07|0.002241
02:55:08|0.002241
02:55:09|0.0022414
02:55:10|0.0022415
02:55:11|0.0022415
02:55:13|0.0022409
02:55:14|0.0022409
02:55:15|0.0022409
02:55:15|0.0022409
02:55:17|0.0022409
02:55:17|0.0022409
02:55:18|0.0022409
02:55:19|0.0022409
02:55:20|0.0022409
02:55:21|0.0022409
02:55:23|0.0022409
02:55:24|0.0022409
02:55:24|0.0022409
02:55:26|0.0022409
02:55:26|0.0022409
02:55:27|0.0022409
02:55:28|0.0022409
02:55:29|0.0022409
02:55:31|0.0022409
02:55:31|0.0022409
02:55:32|0.0022409
02:55:33|0.0022409
02:55:34|0.0022418
02:55:36|0.0022418
02:55:37|0.0022418
02:55:37|0.0022418
02:55:38|0.0022418
02:55:40|0.0022418
02:55:40|0.0022418
02:55:42|0.0022417
02:55:42|0.0022417
02:55:44|0.0022416
02:55:45|0.0022433
02:55:46|0.0022433
02:55:47|0.0022433
02:55:48|0.0022433
02:55:49|0.0022433
02:55:50|0.0022433
02:55:52|0.0022433
02:55:52|0.0022424
02:55:54|0.0022424
02:55:54|0.0022424
02:55:55|0.0022424
02:55:56|0.0022424
02:55:57|0.0022424
02:55:58|0.0022424
02:56:00|0.0022424
02:56:01|0.0022424
02:56:02|0.0022424
02:56:03|0.0022424
02:56:04|0.0022424
02:56:05|0.0022424
02:56:06|0.0022424
02:56:07|0.002242
02:56:08|0.002242
02:56:09|0.002242
02:56:10|0.002242
02:56:11|0.002242
02:56:12|0.002242
02:56:13|0.002242
02:56:14|0.0022415
02:56:15|0.0022415
02:56:16|0.0022415
02:56:17|0.0022415
02:56:18|0.0022415
02:56:19|0.0022415
02:56:20|0.0022415
02:56:21|0.0022415
02:56:22|0.0022415
02:56:23|0.0022421
02:56:24|0.0022429
02:56:25|0.0022426
02:56:27|0.0022426
02:56:27|0.0022426
02:56:29|0.0022426
02:56:30|0.0022426
02:56:30|0.0022426
02:56:31|0.0022426
02:56:33|0.0022426
02:56:34|0.0022426
02:56:35|0.0022424
02:56:35|0.0022424
02:56:37|0.0022424
02:56:37|0.0022424
02:56:38|0.0022424
02:56:40|0.0022424
02:56:41|0.0022424
02:56:42|0.0022424
02:56:43|0.0022424
02:56:44|0.0022424
02:56:45|0.0022424
02:56:47|0.0022424
02:56:48|0.0022424
02:56:49|0.0022424
02:56:50|0.0022424
02:56:51|0.0022424
02:56:52|0.0022421
02:56:53|0.0022421
02:56:54|0.0022421
02:56:55|0.0022421
02:56:56|0.0022421
02:56:58|0.0022421
02:56:59|0.0022421
02:57:00|0.0022421
02:57:01|0.0022421
02:57:02|0.0022421
02:57:02|0.0022421
02:57:03|0.0022421
02:57:05|0.0022421
02:57:06|0.0022421
02:57:07|0.0022435
02:57:08|0.0022435
02:57:08|0.0022435
02:57:09|0.0022435
02:57:10|0.0022427
02:57:12|0.0022427
02:57:12|0.0022427
02:57:14|0.0022427
02:57:15|0.0022427
02:57:15|0.0022427
02:57:17|0.0022427
02:57:18|0.0022427
02:57:18|0.0022427
02:57:19|0.0022427
02:57:21|0.0022427
02:57:22|0.0022427
02:57:23|0.0022427
02:57:24|0.0022419
02:57:25|0.0022419
02:57:26|0.0022415
02:57:27|0.0022414
02:57:29|0.0022413
02:57:29|0.0022413
02:57:30|0.0022413
02:57:31|0.0022413
02:57:32|0.0022413
02:57:33|0.0022413
02:57:34|0.0022413
02:57:35|0.0022413
02:57:36|0.0022413
02:57:37|0.0022413
02:57:38|0.0022413
02:57:39|0.0022413
02:57:40|0.0022413
02:57:41|0.0022417
02:57:42|0.0022417
02:57:43|0.0022417
02:57:44|0.0022417
02:57:46|0.0022417
02:57:47|0.0022406
02:57:48|0.002242
02:57:49|0.002242
02:57:50|0.002242
02:57:52|0.002242
02:57:53|0.002242
02:57:54|0.002242
02:57:55|0.002242
02:57:56|0.002242
02:57:56|0.002242
02:57:58|0.002242
02:57:59|0.002242
02:58:00|0.002242
02:58:01|0.002242
02:58:02|0.002242
02:58:03|0.0022411
02:58:04|0.0022411
02:58:05|0.0022411
02:58:06|0.0022411
02:58:07|0.0022411
02:58:08|0.0022411
02:58:09|0.0022412
02:58:10|0.0022412
02:58:11|0.0022412
02:58:12|0.0022412
02:58:13|0.0022412
02:58:14|0.0022429
02:58:15|0.0022429
02:58:16|0.002242
02:58:17|0.0022416
02:58:18|0.0022416
02:58:19|0.002242
02:58:20|0.002242
02:58:21|0.0022419
02:58:22|0.0022411
02:58:23|0.0022411
02:58:24|0.0022411
02:58:25|0.0022411
02:58:26|0.0022411
02:58:28|0.0022417
02:58:28|0.0022417
02:58:29|0.0022417
02:58:31|0.002242
02:58:31|0.002242
02:58:32|0.002242
02:58:33|0.0022406
02:58:34|0.0022406
02:58:35|0.0022406
02:58:37|0.0022406
02:58:37|0.0022406
02:58:38|0.0022406
02:58:39|0.0022406
02:58:40|0.0022406
02:58:41|0.0022409
02:58:42|0.0022409
02:58:43|0.0022405
02:58:44|0.0022405
02:58:45|0.0022405
02:58:46|0.0022405
02:58:47|0.0022405
02:58:49|0.0022416
02:58:50|0.0022416
02:58:51|0.0022416
02:58:52|0.0022416
02:58:53|0.0022416
02:58:54|0.0022416
02:58:55|0.002241
02:58:56|0.002241
02:58:57|0.0022406
02:58:58|0.0022412
02:58:59|0.0022411
02:59:01|0.0022411
02:59:02|0.0022411
02:59:03|0.0022411
02:59:04|0.0022411
02:59:05|0.0022411
02:59:06|0.0022411
02:59:07|0.0022411
02:59:08|0.0022411
02:59:09|0.0022411
02:59:10|0.0022411
02:59:11|0.0022411
02:59:12|0.0022411
02:59:13|0.0022418
02:59:14|0.0022418
02:59:15|0.0022418
02:59:16|0.0022418
02:59:17|0.0022418
02:59:18|0.0022418
02:59:19|0.0022418
02:59:20|0.0022418
02:59:21|0.0022418
02:59:22|0.0022412
02:59:23|0.0022412
02:59:24|0.0022412
02:59:25|0.0022412
02:59:26|0.0022412
02:59:27|0.0022412
02:59:28|0.0022412
02:59:30|0.0022412
02:59:30|0.0022412
02:59:31|0.0022412
02:59:33|0.0022403
02:59:33|0.0022403
02:59:34|0.0022403
02:59:35|0.0022403
02:59:36|0.00224
02:59:37|0.00224
02:59:38|0.00224
02:59:39|0.00224
02:59:40|0.00224
02:59:41|0.00224
02:59:42|0.00224
02:59:44|0.00224
02:59:44|0.00224
02:59:45|0.00224
02:59:46|0.00224
02:59:48|0.0022387
02:59:49|0.0022387
02:59:51|0.0022387
02:59:52|0.0022387
02:59:53|0.0022406
02:59:55|0.0022406
02:59:55|0.0022406
02:59:56|0.0022406
02:59:57|0.0022406
02:59:58|0.0022406
03:00:00|0.0022406
03:00:00|0.0022385
03:00:01|0.0022385
03:00:03|0.0022385
03:00:03|0.0022385
03:00:05|0.0022385
03:00:06|0.0022385
03:00:07|0.0022385
03:00:08|0.0022385
03:00:08|0.0022397
03:00:10|0.0022397
03:00:10|0.0022397
03:00:12|0.0022397
03:00:12|0.0022397
03:00:13|0.0022397
03:00:15|0.0022384
03:00:16|0.0022384
03:00:17|0.0022371
03:00:18|0.0022372
03:00:19|0.0022372
03:00:21|0.0022372
03:00:21|0.0022372
03:00:23|0.0022369
03:00:23|0.0022365
03:00:24|0.0022378
03:00:25|0.0022378
03:00:26|0.0022378
03:00:28|0.0022381
03:00:28|0.0022381
03:00:30|0.0022371
03:00:30|0.0022371
03:00:32|0.0022371
03:00:32|0.0022384
03:00:34|0.0022384
03:00:34|0.0022384
03:00:36|0.0022384
03:00:37|0.0022384
03:00:38|0.0022384
03:00:39|0.0022384
03:00:39|0.0022384
03:00:41|0.0022384
03:00:42|0.0022384
03:00:43|0.0022395
03:00:43|0.0022386
03:00:44|0.0022386
03:00:46|0.0022386
03:00:47|0.0022397
03:00:48|0.0022397
03:00:49|0.0022397
03:00:51|0.0022397
03:00:51|0.0022397
03:00:53|0.0022397
03:00:54|0.0022397
03:00:55|0.0022397
03:00:57|0.0022397
03:00:57|0.0022397
03:00:58|0.0022397
03:00:59|0.0022397
03:01:00|0.0022397
03:01:01|0.0022397
03:01:03|0.0022397
03:01:04|0.0022397
03:01:05|0.0022397
03:01:05|0.0022394
03:01:06|0.0022394
03:01:07|0.0022394
03:01:08|0.0022394
03:01:10|0.0022394
03:01:10|0.0022394
03:01:12|0.0022394
03:01:13|0.0022394
03:01:14|0.0022394
03:01:15|0.0022394
03:01:16|0.0022394
03:01:16|0.0022392
03:01:17|0.0022392
03:01:19|0.0022398
03:01:19|0.0022403
03:01:21|0.0022403
03:01:21|0.0022403
03:01:22|0.0022403
03:01:23|0.0022403
03:01:25|0.0022403
03:01:26|0.0022403
03:01:26|0.0022403
03:01:28|0.0022403
03:01:29|0.0022403
03:01:29|0.0022403
03:01:31|0.0022403
03:01:32|0.0022403
03:01:33|0.0022403
03:01:34|0.0022403
03:01:34|0.0022403
03:01:36|0.0022403
03:01:36|0.0022403
03:01:37|0.0022403
03:01:39|0.0022403
03:01:40|0.0022403
03:01:41|0.0022387
03:01:42|0.0022387
03:01:43|0.0022387
03:01:44|0.0022387
03:01:45|0.0022387
03:01:46|0.0022387
03:01:47|0.0022387
03:01:47|0.0022387
03:01:48|0.0022387
03:01:50|0.0022387
03:01:52|0.0022387
03:01:53|0.0022403
03:01:54|0.0022403
03:01:55|0.0022403
03:01:56|0.0022403
03:01:58|0.0022403
03:01:59|0.0022403
03:01:59|0.0022403
03:02:00|0.0022403
03:02:02|0.0022403
03:02:03|0.0022403
03:02:04|0.0022403
03:02:05|0.0022403
03:02:06|0.0022403
03:02:07|0.0022403
03:02:08|0.0022403
03:02:09|0.0022405
03:02:10|0.0022405
03:02:11|0.002242
03:02:12|0.002242
03:02:13|0.002242
03:02:14|0.0022431
03:02:15|0.0022431
03:02:16|0.002242
03:02:17|0.002242
03:02:18|0.0022413
03:02:19|0.0022413
03:02:20|0.0022413
03:02:21|0.0022413
03:02:22|0.0022413
03:02:23|0.0022413
03:02:24|0.0022405
03:02:25|0.0022405
03:02:26|0.0022405
03:02:27|0.0022405
03:02:28|0.0022403
03:02:30|0.0022403
03:02:30|0.0022403
03:02:31|0.0022404
03:02:32|0.0022398
03:02:33|0.0022398
03:02:34|0.0022398
03:02:35|0.0022401
03:02:36|0.0022401
03:02:37|0.0022401
03:02:39|0.0022401
03:02:39|0.0022397
03:02:40|0.0022397
03:02:41|0.0022397
03:02:42|0.0022394
03:02:43|0.0022394
03:02:44|0.0022394
03:02:45|0.0022394
03:02:46|0.0022392
03:02:47|0.0022392
03:02:48|0.0022392
03:02:49|0.0022398
03:02:50|0.0022398
03:02:52|0.0022398
03:02:52|0.0022398
03:02:53|0.0022398
03:02:55|0.0022398
03:02:56|0.0022398
03:02:57|0.0022398
03:02:58|0.0022398
03:02:59|0.0022398
03:03:00|0.0022398
03:03:01|0.0022398
03:03:02|0.0022398
03:03:03|0.0022398
03:03:04|0.0022408
03:03:05|0.0022408
03:03:06|0.0022408
03:03:07|0.0022408
03:03:08|0.0022408
03:03:10|0.0022414
03:03:10|0.0022414
03:03:11|0.0022414
03:03:12|0.0022414
03:03:13|0.0022414
03:03:14|0.0022414
03:03:15|0.0022414
03:03:17|0.0022414
03:03:17|0.0022414
03:03:18|0.0022414
03:03:19|0.0022414
03:03:20|0.0022414
03:03:21|0.0022414
03:03:22|0.0022414
03:03:23|0.0022414
03:03:24|0.0022414
03:03:25|0.0022414
03:03:26|0.0022414
03:03:27|0.0022408
03:03:28|0.0022408
03:03:29|0.0022408
03:03:30|0.0022408
03:03:31|0.0022408
03:03:33|0.0022408
03:03:33|0.0022408
03:03:34|0.0022408
03:03:35|0.0022408
03:03:36|0.0022408
03:03:37|0.0022408
03:03:38|0.0022408
03:03:39|0.0022408
03:03:40|0.0022408
03:03:41|0.0022408
03:03:42|0.0022408
03:03:44|0.0022408
03:03:44|0.0022411
03:03:45|0.0022411
03:03:46|0.0022411
03:03:47|0.0022411
03:03:48|0.0022411
03:03:49|0.002241
03:03:50|0.002241
03:03:52|0.002241
03:03:53|0.0022397
03:03:54|0.0022397
03:03:55|0.0022397
03:03:56|0.0022397
03:03:58|0.0022397
03:03:58|0.0022397
03:03:59|0.0022397
03:04:01|0.0022397
03:04:01|0.0022397
03:04:02|0.0022397
03:04:04|0.0022397
03:04:05|0.0022397
03:04:06|0.0022397
03:04:07|0.0022397
03:04:08|0.0022397
03:04:09|0.0022404
03:04:10|0.0022404
03:04:11|0.0022404
03:04:12|0.0022404
03:04:13|0.0022404
03:04:14|0.0022404
03:04:15|0.00224
03:04:16|0.00224
03:04:16|0.00224
03:04:17|0.00224
03:04:19|0.00224
03:04:20|0.00224
03:04:21|0.00224
03:04:22|0.00224
03:04:22|0.00224
03:04:24|0.00224
03:04:25|0.00224
03:04:26|0.0022412
03:04:27|0.0022412
03:04:28|0.0022412
03:04:28|0.0022412
03:04:30|0.0022412
03:04:31|0.0022412
03:04:32|0.0022412
03:04:33|0.0022412
03:04:34|0.0022412
03:04:35|0.0022412
03:04:36|0.0022412
03:04:37|0.0022412
03:04:38|0.0022412
03:04:39|0.0022412
03:04:40|0.0022412
03:04:41|0.0022412
03:04:42|0.0022412
03:04:43|0.0022412
03:04:44|0.0022412
03:04:45|0.0022412
03:04:46|0.0022412
03:04:47|0.0022412
03:04:48|0.0022408
03:04:49|0.0022408
03:04:50|0.0022408
03:04:51|0.0022408
03:04:52|0.0022404
03:04:54|0.0022384
03:04:54|0.0022384
03:04:55|0.0022384
03:04:56|0.0022384
03:04:57|0.0022384
03:04:59|0.0022384
03:05:00|0.0022384
03:05:02|0.0022384
03:05:03|0.0022384
03:05:03|0.0022399
03:05:07|0.0022398
03:05:08|0.0022398
03:05:08|0.0022398
03:05:10|0.0022398
03:05:11|0.0022398
03:05:12|0.0022398
03:05:12|0.0022406
03:05:13|0.0022406
03:05:15|0.0022406
03:05:15|0.0022406
03:05:16|0.0022406
03:05:17|0.0022401
03:05:18|0.0022401
03:05:20|0.0022401
03:05:21|0.0022401
03:05:22|0.0022401
03:05:23|0.0022401
03:05:24|0.0022401
03:05:25|0.0022401
03:05:26|0.0022395
03:05:26|0.0022395
03:05:28|0.0022395
03:05:28|0.0022395
03:05:30|0.0022395
03:05:31|0.0022395
03:05:32|0.0022395
03:05:33|0.0022395
03:05:34|0.0022395
03:05:35|0.0022395
03:05:36|0.0022395
03:05:36|0.0022423
03:05:38|0.0022423
03:05:39|0.0022423
03:05:40|0.0022423
03:05:41|0.0022423
03:05:42|0.0022423
03:05:43|0.0022423
03:05:44|0.0022423
03:05:45|0.0022423
03:05:46|0.0022423
03:05:47|0.0022423
03:05:48|0.0022423
03:05:49|0.0022397
03:05:50|0.0022397
03:05:51|0.0022397
03:05:51|0.0022397
03:05:53|0.0022397
03:05:54|0.0022397
03:05:56|0.0022397
03:05:56|0.0022397
03:05:57|0.0022397
03:05:59|0.0022397
03:06:00|0.0022397
03:06:01|0.0022397
03:06:02|0.0022397
03:06:03|0.0022397
03:06:04|0.0022397
03:06:06|0.0022397
03:06:06|0.0022397
03:06:07|0.0022397
03:06:08|0.0022397
03:06:09|0.0022397
03:06:10|0.0022397
03:06:11|0.0022414
03:06:12|0.0022414
03:06:13|0.0022414
03:06:14|0.0022409
03:06:15|0.0022409
03:06:16|0.0022409
03:06:17|0.0022409
03:06:18|0.0022409
03:06:20|0.0022409
03:06:20|0.0022409
03:06:21|0.0022409
03:06:22|0.0022409
03:06:23|0.0022379
03:06:24|0.0022379
03:06:25|0.0022379
03:06:26|0.0022379
03:06:27|0.0022379
03:06:28|0.0022392
03:06:29|0.0022392
03:06:30|0.0022383
03:06:32|0.0022383
03:06:33|0.0022383
03:06:34|0.0022383
03:06:35|0.0022383
03:06:35|0.0022383
03:06:36|0.0022383
03:06:38|0.0022383
03:06:38|0.0022371
03:06:39|0.0022371
03:06:41|0.0022371
03:06:41|0.0022371
03:06:43|0.0022371
03:06:43|0.0022371
03:06:45|0.0022371
03:06:45|0.0022371
03:06:46|0.0022371
03:06:47|0.0022371
03:06:48|0.0022371
03:06:49|0.0022371
03:06:50|0.0022371
03:06:51|0.0022371
03:06:52|0.0022371
03:06:54|0.0022371
03:06:55|0.0022371
03:06:56|0.0022394
03:06:58|0.0022394
03:06:58|0.0022394
03:06:59|0.0022394
03:07:00|0.0022394
03:07:02|0.0022394
03:07:03|0.0022394
03:07:04|0.0022394
03:07:04|0.0022393
03:07:05|0.0022405
03:07:06|0.0022405
03:07:07|0.0022405
03:07:09|0.0022405
03:07:10|0.0022405
03:07:11|0.0022405
03:07:12|0.0022414
03:07:13|0.0022422
03:07:14|0.0022422
03:07:15|0.0022429
03:07:16|0.0022428
03:07:17|0.0022434
03:07:18|0.0022434
03:07:19|0.0022434
03:07:20|0.0022441
03:07:21|0.0022438
03:07:22|0.0022437
03:07:23|0.0022437
03:07:24|0.0022437
03:07:25|0.0022437
03:07:26|0.0022429
03:07:27|0.0022428
03:07:28|0.0022428
03:07:29|0.0022428
03:07:30|0.0022427
03:07:31|0.0022427
03:07:32|0.0022426
03:07:34|0.0022426
03:07:34|0.0022425
03:07:35|0.0022425
03:07:36|0.0022425
03:07:37|0.0022425
03:07:39|0.0022425
03:07:40|0.0022425
03:07:40|0.0022425
03:07:42|0.0022425
03:07:42|0.0022429
03:07:43|0.0022429
03:07:45|0.0022429
03:07:45|0.0022425
03:07:46|0.0022425
03:07:48|0.0022425
03:07:48|0.0022425
03:07:50|0.0022425
03:07:51|0.0022425
03:07:52|0.0022425
03:07:53|0.0022425
03:07:54|0.0022425
03:07:55|0.0022425
03:07:55|0.0022433
03:07:57|0.0022433
03:07:58|0.0022431
03:07:59|0.0022431
03:08:01|0.0022431
03:08:02|0.0022438
03:08:03|0.0022438
03:08:04|0.0022438
03:08:05|0.0022438
03:08:06|0.0022438
03:08:07|0.0022438
03:08:08|0.0022442
03:08:09|0.0022442
03:08:10|0.0022452
03:08:12|0.0022446
03:08:12|0.0022446
03:08:13|0.0022458
03:08:14|0.0022463
03:08:15|0.0022463
03:08:17|0.0022463
03:08:17|0.0022457
03:08:18|0.0022457
03:08:20|0.0022457
03:08:20|0.0022457
03:08:22|0.0022457
03:08:22|0.0022448
03:08:24|0.0022451
03:08:25|0.002245
03:08:26|0.002245
03:08:26|0.002245
03:08:28|0.002245
03:08:28|0.002245
03:08:29|0.002245
03:08:31|0.002245
03:08:31|0.002245
03:08:32|0.002245
03:08:33|0.002245
03:08:35|0.002245
03:08:35|0.002245
03:08:36|0.002245
03:08:37|0.002245
03:08:39|0.002245
03:08:40|0.002245
03:08:40|0.002245
03:08:41|0.002245
03:08:42|0.002245
03:08:44|0.002245
03:08:45|0.002245
03:08:46|0.002245
03:08:46|0.002245
03:08:48|0.002245
03:08:49|0.002245
03:08:50|0.002245
03:08:51|0.002245
03:08:52|0.0022446
03:08:53|0.0022446
03:08:54|0.0022445
03:08:54|0.0022445
03:08:56|0.0022445
03:08:57|0.0022444
03:08:58|0.0022444
03:09:00|0.0022445
03:09:00|0.0022445
03:09:02|0.0022451
03:09:03|0.0022451
03:09:05|0.0022451
03:09:05|0.0022451
03:09:06|0.0022451
03:09:07|0.0022451
03:09:08|0.0022451
03:09:09|0.0022451
03:09:11|0.0022451
03:09:12|0.0022451
03:09:13|0.0022451
03:09:14|0.0022451
03:09:15|0.0022451
03:09:16|0.0022451
03:09:17|0.0022451
03:09:18|0.0022451
03:09:19|0.0022451
03:09:20|0.0022451
03:09:21|0.0022451
03:09:22|0.0022451
03:09:23|0.0022451
03:09:24|0.0022451
03:09:25|0.0022444
03:09:27|0.0022444
03:09:28|0.0022444
03:09:28|0.0022444
03:09:30|0.0022444
03:09:31|0.0022444
03:09:32|0.0022444
03:09:33|0.0022444
03:09:34|0.0022444
03:09:35|0.0022444
03:09:36|0.0022444
03:09:37|0.0022444
03:09:38|0.0022444
03:09:38|0.0022444
03:09:40|0.0022444
03:09:41|0.0022444
03:09:42|0.0022444
03:09:43|0.0022444
03:09:44|0.0022444
03:09:44|0.0022444
03:09:45|0.0022444
03:09:47|0.0022444
03:09:47|0.0022444
03:09:49|0.0022444
03:09:50|0.0022444
03:09:51|0.0022444
03:09:51|0.0022447
03:09:53|0.0022443
03:09:54|0.0022443
03:09:55|0.0022443
03:09:56|0.0022443
03:09:57|0.002245
03:09:58|0.002245
03:10:00|0.002245
03:10:01|0.002245
03:10:02|0.002245
03:10:02|0.002245
03:10:04|0.002245
03:10:05|0.002245
03:10:06|0.002245
03:10:06|0.0022452
03:10:08|0.0022469
03:10:09|0.0022464
03:10:10|0.0022464
03:10:11|0.0022464
03:10:12|0.0022464
03:10:13|0.0022479
03:10:14|0.0022479
03:10:15|0.0022477
03:10:16|0.0022479
03:10:17|0.0022479
03:10:18|0.0022479
03:10:19|0.0022483
03:10:20|0.0022483
03:10:21|0.0022485
03:10:22|0.0022485
03:10:23|0.0022486
03:10:24|0.0022486
03:10:25|0.0022486
03:10:26|0.0022481
03:10:27|0.0022481
03:10:28|0.0022481
03:10:28|0.0022481
03:10:30|0.0022481
03:10:31|0.0022481
03:10:31|0.0022481
03:10:33|0.0022481
03:10:34|0.0022481
03:10:35|0.0022481
03:10:36|0.0022481
03:10:37|0.0022472
03:10:38|0.0022472
03:10:39|0.0022472
03:10:40|0.0022485
03:10:41|0.0022485
03:10:43|0.0022485
03:10:43|0.0022485
03:10:45|0.0022486
03:10:45|0.0022486
03:10:46|0.0022493
03:10:47|0.00225
03:10:48|0.002249
03:10:50|0.0022499
03:10:50|0.0022499
03:10:51|0.00225
03:10:52|0.0022527
03:10:53|0.0022528
03:10:54|0.0022529
03:10:55|0.0022543
03:10:57|0.0022544
03:10:57|0.0022544
03:10:59|0.0022539
03:11:00|0.0022539
03:11:01|0.0022539
03:11:02|0.0022539
03:11:03|0.0022539
03:11:05|0.0022539
03:11:05|0.0022539
03:11:07|0.0022539
03:11:08|0.0022539
03:11:09|0.0022539
03:11:10|0.0022537
03:11:11|0.0022544
03:11:12|0.0022544
03:11:13|0.0022545
03:11:14|0.0022554
03:11:15|0.0022555
03:11:16|0.0022552
03:11:17|0.0022557
03:11:18|0.0022557
03:11:19|0.0022569
03:11:20|0.0022565
03:11:21|0.0022565
03:11:22|0.0022565
03:11:23|0.0022565
03:11:24|0.002255
03:11:25|0.002255
03:11:26|0.0022572
03:11:27|0.0022577
03:11:28|0.0022577
03:11:29|0.0022577
03:11:30|0.0022577
03:11:31|0.0022557
03:11:32|0.0022557
03:11:33|0.0022557
03:11:34|0.0022557
03:11:35|0.0022557
03:11:36|0.0022557
03:11:37|0.0022557
03:11:38|0.0022557
03:11:39|0.0022557
03:11:40|0.0022557
03:11:41|0.0022557
03:11:42|0.0022557
03:11:43|0.0022557
03:11:44|0.0022557
03:11:45|0.0022557
03:11:47|0.0022555
03:11:47|0.0022555
03:11:48|0.0022555
03:11:49|0.0022555
03:11:50|0.0022561
03:11:51|0.0022561
03:11:53|0.0022561
03:11:54|0.0022573
03:11:54|0.0022573
03:11:55|0.0022573
03:11:57|0.0022594
03:11:57|0.0022574
03:11:59|0.002258
03:12:00|0.0022577
03:12:01|0.0022582
03:12:03|0.0022589
03:12:03|0.002258
03:12:05|0.0022576
03:12:05|0.0022586
03:12:07|0.0022577
03:12:08|0.0022609
03:12:10|0.0022604
03:12:10|0.0022595
03:12:11|0.0022584
03:12:12|0.002259
03:12:13|0.002259
03:12:14|0.002259
03:12:15|0.002259
03:12:16|0.002259
03:12:17|0.0022588
03:12:18|0.0022588
03:12:19|0.0022587
03:12:20|0.002259
03:12:21|0.002259
03:12:22|0.0022583
03:12:23|0.0022583
03:12:24|0.0022575
03:12:25|0.0022598
03:12:26|0.0022598
03:12:27|0.0022598
03:12:28|0.0022598
03:12:29|0.0022598
03:12:30|0.0022585
03:12:31|0.0022585
03:12:32|0.0022591
03:12:33|0.0022594
03:12:34|0.0022593
03:12:35|0.0022593
03:12:37|0.0022593
03:12:38|0.0022593
03:12:39|0.0022593
03:12:40|0.0022593
03:12:40|0.0022583
03:12:42|0.0022591
03:12:42|0.0022591
03:12:43|0.0022591
03:12:45|0.0022591
03:12:45|0.0022591
03:12:47|0.0022591
03:12:47|0.0022591
03:12:48|0.0022591
03:12:50|0.0022591
03:12:51|0.0022595
03:12:51|0.0022595
03:12:53|0.0022588
03:12:53|0.0022588
03:12:55|0.0022588
03:12:55|0.0022588
03:12:56|0.0022588
03:12:58|0.0022588
03:12:59|0.0022589
03:12:59|0.0022589
03:13:01|0.0022589
03:13:01|0.0022589
03:13:03|0.0022589
03:13:04|0.0022589
03:13:05|0.0022589
03:13:06|0.0022589
03:13:07|0.0022578
03:13:08|0.0022578
03:13:09|0.0022578
03:13:11|0.002259
03:13:11|0.0022591
03:13:12|0.0022586
03:13:13|0.0022586
03:13:14|0.0022586
03:13:16|0.0022586
03:13:16|0.0022586
03:13:17|0.0022586
03:13:18|0.0022586
03:13:20|0.0022586
03:13:21|0.0022586
03:13:21|0.0022586
03:13:23|0.0022586
03:13:24|0.0022586
03:13:25|0.0022563
03:13:26|0.0022572
03:13:27|0.0022572
03:13:28|0.0022575
03:13:29|0.0022573
03:13:30|0.0022573
03:13:31|0.0022573
03:13:32|0.0022573
03:13:33|0.0022573
03:13:34|0.0022573
03:13:35|0.0022573
03:13:35|0.0022573
03:13:37|0.0022573
03:13:38|0.0022585
03:13:39|0.0022585
03:13:40|0.0022596
03:13:41|0.0022596
03:13:42|0.0022596
03:13:43|0.0022596
03:13:44|0.0022608
03:13:45|0.0022614
03:13:46|0.0022616
03:13:47|0.0022617
03:13:48|0.0022619
03:13:49|0.0022621
03:13:50|0.0022627
03:13:51|0.0022627
03:13:52|0.0022627
03:13:53|0.0022627
03:13:54|0.002262
03:13:55|0.0022621
03:13:56|0.0022621
03:13:57|0.0022626
03:13:58|0.0022626
03:13:59|0.0022625
03:14:00|0.0022625
03:14:01|0.0022627
03:14:02|0.0022635
03:14:03|0.0022628
03:14:05|0.0022643
03:14:05|0.0022657
03:14:06|0.002266
03:14:07|0.0022654
03:14:08|0.0022666
03:14:10|0.0022663
03:14:10|0.0022663
03:14:11|0.0022663
03:14:12|0.0022668
03:14:13|0.0022668
03:14:15|0.002267
03:14:15|0.0022671
03:14:16|0.0022672
03:14:17|0.0022674
03:14:18|0.0022679
03:14:20|0.002269
03:14:20|0.002269
03:14:21|0.002269
03:14:22|0.002269
03:14:23|0.0022688
03:14:24|0.0022689
03:14:25|0.0022692
03:14:26|0.0022688
03:14:27|0.0022697
03:14:28|0.0022699
03:14:29|0.0022699
03:14:30|0.002269
03:14:31|0.0022699
03:14:32|0.0022699
03:14:33|0.0022709
03:14:34|0.0022725
03:14:35|0.0022709
03:14:36|0.0022701
03:14:37|0.0022688
03:14:38|0.0022677
03:14:39|0.0022676
03:14:40|0.0022676
03:14:41|0.0022676
03:14:42|0.0022701
03:14:43|0.0022695
03:14:44|0.0022702
03:14:45|0.0022702
03:14:46|0.0022702
03:14:47|0.0022686
03:14:49|0.0022684
03:14:49|0.0022684
03:14:50|0.0022676
03:14:51|0.0022663
03:14:53|0.0022663
03:14:54|0.0022663
03:14:54|0.0022663
03:14:55|0.0022663
03:14:56|0.0022669
03:14:57|0.0022664
03:14:59|0.0022664
03:15:00|0.0022664
03:15:01|0.0022667
03:15:02|0.0022667
03:15:03|0.0022675
03:15:05|0.0022675
03:15:06|0.0022675
03:15:06|0.0022675
03:15:08|0.0022675
03:15:09|0.0022685
03:15:10|0.0022685
03:15:11|0.0022676
03:15:11|0.0022676
03:15:13|0.0022676
03:15:13|0.0022676
03:15:14|0.0022676
03:15:15|0.0022676
03:15:16|0.0022685
03:15:17|0.0022685
03:15:18|0.0022685
03:15:20|0.0022685
03:15:21|0.0022699
03:15:21|0.0022701
03:15:23|0.0022701
03:15:23|0.0022701
03:15:25|0.0022705
03:15:26|0.0022702
03:15:26|0.0022711
03:15:28|0.0022711
03:15:28|0.0022699
03:15:30|0.0022698
03:15:31|0.0022698
03:15:31|0.0022704
03:15:32|0.0022704
03:15:33|0.0022706
03:15:34|0.002271
03:15:35|0.0022718
03:15:36|0.0022718
03:15:37|0.0022722
03:15:38|0.0022722
03:15:40|0.0022723
03:15:40|0.0022722
03:15:42|0.0022722
03:15:43|0.0022718
03:15:43|0.0022715
03:15:44|0.0022715
03:15:46|0.0022706
03:15:47|0.0022706
03:15:47|0.0022701
03:15:48|0.0022705
03:15:49|0.0022704
03:15:50|0.0022704
03:15:51|0.0022704
03:15:53|0.0022704
03:15:53|0.0022704
03:15:54|0.0022702
03:15:55|0.0022702
03:15:57|0.0022702
03:15:57|0.0022702
03:15:58|0.00227
03:15:59|0.00227
03:16:00|0.00227
03:16:01|0.0022699
03:16:02|0.0022693
03:16:04|0.0022693
03:16:05|0.0022693
03:16:07|0.0022687
03:16:08|0.00227
03:16:09|0.00227
03:16:10|0.002271
03:16:11|0.002271
03:16:11|0.0022711
03:16:12|0.002272
03:16:14|0.002272
03:16:15|0.0022721
03:16:16|0.0022721
03:16:17|0.0022721
03:16:18|0.0022721
03:16:19|0.0022721
03:16:21|0.0022721
03:16:21|0.0022709
03:16:22|0.0022709
03:16:23|0.0022716
03:16:24|0.0022716
03:16:25|0.0022716
03:16:26|0.0022716
03:16:27|0.0022716
03:16:28|0.0022719
03:16:29|0.0022722
03:16:30|0.0022722
03:16:31|0.0022716
03:16:32|0.0022716
03:16:33|0.0022716
03:16:34|0.0022716
03:16:35|0.0022716
03:16:36|0.0022716
03:16:37|0.0022716
03:16:38|0.0022716
03:16:39|0.0022716
03:16:40|0.0022716
03:16:41|0.0022716
03:16:42|0.0022716
03:16:43|0.002272
03:16:44|0.002272
03:16:45|0.002272
03:16:46|0.002272
03:16:47|0.0022713
03:16:48|0.0022713
03:16:49|0.0022713
03:16:50|0.0022713
03:16:52|0.0022715
03:16:52|0.0022715
03:16:53|0.002272
03:16:54|0.002272
03:16:55|0.002272
03:16:56|0.002272
03:16:57|0.002272
03:16:58|0.002272
03:16:59|0.002272
03:17:00|0.002272
03:17:01|0.002272
03:17:02|0.002272
03:17:03|0.0022716
03:17:05|0.0022722
03:17:06|0.0022736
03:17:07|0.0022736
03:17:08|0.0022736
03:17:09|0.0022717
03:17:10|0.0022717
03:17:11|0.0022717
03:17:12|0.0022717
03:17:13|0.0022717
03:17:14|0.0022717
03:17:15|0.0022717
03:17:16|0.0022712
03:17:18|0.0022712
03:17:19|0.0022712
03:17:20|0.0022712
03:17:21|0.0022712
03:17:22|0.0022719
03:17:23|0.0022719
03:17:24|0.0022719
03:17:25|0.0022719
03:17:25|0.0022719
03:17:27|0.0022719
03:17:28|0.0022719
03:17:29|0.0022719
03:17:30|0.00227
03:17:31|0.0022695
03:17:32|0.0022695
03:17:33|0.0022699
03:17:34|0.0022699
03:17:35|0.0022699
03:17:36|0.0022683
03:17:37|0.002268
03:17:37|0.0022679
03:17:39|0.0022679
03:17:40|0.0022676
03:17:41|0.0022676
03:17:42|0.0022676
03:17:43|0.0022676
03:17:44|0.0022669
03:17:44|0.002266
03:17:46|0.002266
03:17:47|0.0022661
03:17:48|0.0022656
03:17:49|0.0022665
03:17:50|0.0022656
03:17:50|0.0022656
03:17:52|0.0022653
03:17:53|0.0022656
03:17:54|0.002265
03:17:55|0.0022645
03:17:56|0.0022646
03:17:57|0.0022648
03:17:58|0.002265
03:17:58|0.002265
03:18:00|0.002266
03:18:00|0.0022662
03:18:02|0.0022653
03:18:03|0.0022653
03:18:04|0.0022656
03:18:05|0.0022656
03:18:06|0.0022656
03:18:07|0.0022656
03:18:09|0.0022653
03:18:09|0.0022653
03:18:10|0.0022653
03:18:12|0.0022653
03:18:13|0.0022654
03:18:14|0.0022654
03:18:15|0.0022654
03:18:16|0.0022654
03:18:17|0.0022654
03:18:18|0.0022662
03:18:18|0.0022663
03:18:20|0.0022669
03:18:21|0.0022678
03:18:22|0.0022686
03:18:23|0.0022686
03:18:24|0.0022699
03:18:26|0.0022701
03:18:26|0.0022701
03:18:28|0.0022696
03:18:28|0.0022696
03:18:29|0.0022731
03:18:30|0.0022737
03:18:31|0.0022741
03:18:33|0.0022752
03:18:34|0.0022752
03:18:34|0.0022759
03:18:36|0.0022771
03:18:37|0.0022772
03:18:38|0.0022774
03:18:39|0.0022754
03:18:39|0.0022767
03:18:41|0.0022767
03:18:42|0.0022762
03:18:42|0.0022767
03:18:43|0.0022767
03:18:44|0.0022767
03:18:45|0.0022767
03:18:46|0.0022767
03:18:47|0.0022767
03:18:49|0.0022767
03:18:50|0.0022765
03:18:50|0.0022765
03:18:52|0.0022765
03:18:53|0.0022769
03:18:54|0.0022769
03:18:55|0.0022769
03:18:56|0.0022769
03:18:57|0.0022769
03:18:58|0.0022769
03:18:59|0.0022769
03:19:00|0.0022769
03:19:00|0.0022769
03:19:02|0.0022769
03:19:03|0.0022769
03:19:04|0.0022769
03:19:05|0.0022786
03:19:06|0.0022779
03:19:07|0.0022815
03:19:09|0.0022815
03:19:10|0.0022806
03:19:11|0.0022806
03:19:13|0.0022806
03:19:13|0.0022799
03:19:14|0.0022794
03:19:16|0.0022793
03:19:17|0.0022793
03:19:18|0.0022795
03:19:19|0.0022795
03:19:20|0.0022795
03:19:21|0.0022795
03:19:22|0.0022795
03:19:23|0.0022804
03:19:24|0.0022807
03:19:25|0.0022791
03:19:26|0.0022791
03:19:27|0.0022791
03:19:28|0.0022812
03:19:28|0.0022819
03:19:30|0.0022827
03:19:30|0.0022827
03:19:31|0.0022821
03:19:33|0.0022824
03:19:34|0.0022824
03:19:35|0.0022845
03:19:36|0.002283
03:19:37|0.0022828
03:19:38|0.0022817
03:19:39|0.0022832
03:19:40|0.0022832
03:19:41|0.0022832
03:19:42|0.0022826
03:19:43|0.0022826
03:19:44|0.0022835
03:19:45|0.0022837
03:19:46|0.0022843
03:19:47|0.0022843
03:19:48|0.0022836
03:19:49|0.0022843
03:19:50|0.0022839
03:19:51|0.0022839
03:19:52|0.0022839
03:19:53|0.0022845
03:19:54|0.0022845
03:19:55|0.0022849
03:19:56|0.0022849
03:19:57|0.0022848
03:19:58|0.0022848
03:19:59|0.0022848
03:20:00|0.0022854
03:20:01|0.0022849
03:20:02|0.0022849
03:20:03|0.0022859
03:20:04|0.0022859
03:20:05|0.0022875
03:20:06|0.0022871
03:20:07|0.0022862
03:20:09|0.0022829
03:20:10|0.0022845
03:20:11|0.0022845
03:20:12|0.0022845
03:20:13|0.0022845
03:20:14|0.0022848
03:20:15|0.0022855
03:20:17|0.0022864
03:20:17|0.0022864
03:20:18|0.0022857
03:20:19|0.0022857
03:20:20|0.0022857
03:20:21|0.0022857
03:20:22|0.0022864
03:20:23|0.0022864
03:20:24|0.0022864
03:20:25|0.0022873
03:20:26|0.0022874
03:20:28|0.0022874
03:20:28|0.0022877
03:20:29|0.0022876
03:20:31|0.0022878
03:20:32|0.0022874
03:20:33|0.0022879
03:20:34|0.0022879
03:20:35|0.0022879
03:20:36|0.0022903
03:20:37|0.0022894
03:20:38|0.0022893
03:20:39|0.0022893
03:20:40|0.0022895
03:20:40|0.0022903
03:20:42|0.0022907
03:20:43|0.0022913
03:20:44|0.0022918
03:20:45|0.0022925
03:20:46|0.0022925
03:20:47|0.0022921
03:20:48|0.002293
03:20:49|0.0022973
03:20:50|0.0022946
03:20:51|0.0022952
03:20:52|0.0022946
03:20:53|0.0022894
03:20:54|0.0022937
03:20:55|0.0022935
03:20:56|0.0022931
03:20:57|0.0022931
03:20:58|0.0022948
03:20:59|0.0022932
03:21:01|0.0022938
03:21:01|0.0022935
03:21:02|0.0022935
03:21:03|0.0022935
03:21:04|0.0022935
03:21:05|0.0022935
03:21:06|0.0022926
03:21:07|0.0022928
03:21:09|0.0022931
03:21:10|0.0022931
03:21:11|0.0022906
03:21:12|0.0022911
03:21:13|0.0022911
03:21:14|0.0022911
03:21:16|0.0022913
03:21:17|0.0022913
03:21:17|0.0022913
03:21:18|0.0022913
03:21:20|0.0022913
03:21:20|0.002292
03:21:22|0.0022926
03:21:23|0.0022918
03:21:24|0.0022918
03:21:25|0.0022918
03:21:26|0.0022918
03:21:27|0.0022912
03:21:28|0.0022912
03:21:29|0.0022912
03:21:30|0.0022912
03:21:31|0.0022912
03:21:33|0.0022912
03:21:33|0.0022912
03:21:34|0.0022933
03:21:35|0.0022936
03:21:36|0.0022936
03:21:38|0.0022921
03:21:39|0.0022921
03:21:39|0.0022921
03:21:40|0.002293
03:21:41|0.002293
03:21:43|0.002293
03:21:44|0.002293
03:21:44|0.002293
03:21:45|0.002293
03:21:46|0.002293
03:21:48|0.002293
03:21:48|0.0022956
03:21:49|0.0022956
03:21:50|0.002296
03:21:52|0.0022977
03:21:52|0.0022976
03:21:53|0.002297
03:21:54|0.0022975
03:21:56|0.0022984
03:21:56|0.0022981
03:21:58|0.0022984
03:21:59|0.0022984
03:22:00|0.0022991
03:22:00|0.002299
03:22:02|0.0022991
03:22:03|0.0022989
03:22:04|0.0022989
03:22:05|0.0022999
03:22:06|0.0023002
03:22:06|0.0023023
03:22:08|0.0023021
03:22:09|0.0023022
03:22:11|0.002302
03:22:12|0.0023021
03:22:12|0.002301
03:22:14|0.0023039
03:22:15|0.0023049
03:22:17|0.0023041
03:22:17|0.0023041
03:22:18|0.0023044
03:22:19|0.0023036
03:22:20|0.0023032
03:22:21|0.0023026
03:22:22|0.0023036
03:22:23|0.002302
03:22:25|0.002301
03:22:26|0.0022993
03:22:26|0.0023015
03:22:28|0.0023015
03:22:28|0.0023018
03:22:30|0.0023018
03:22:31|0.0023015
03:22:32|0.0023015
03:22:33|0.0023015
03:22:34|0.0023015
03:22:34|0.0023028
03:22:36|0.0023028
03:22:36|0.0023021
03:22:38|0.0023021
03:22:38|0.0023021
03:22:39|0.0023045
03:22:41|0.0023038
03:22:42|0.0023046
03:22:43|0.0023046
03:22:44|0.0023046
03:22:45|0.0023035
03:22:46|0.0023035
03:22:47|0.0023035
03:22:48|0.0023035
03:22:49|0.0023032
03:22:50|0.0023032
03:22:52|0.002304
03:22:52|0.002304
03:22:53|0.002303
03:22:54|0.0023029
03:22:55|0.0023025
03:22:57|0.0023029
03:22:57|0.0023026
03:22:59|0.002303
03:23:00|0.0023038
03:23:01|0.0023033
03:23:02|0.0023033
03:23:03|0.0023026
03:23:04|0.0023027
03:23:04|0.0023027
03:23:06|0.0023027
03:23:07|0.0023038
03:23:10|0.002304
03:23:11|0.0023038
03:23:13|0.0023038
03:23:13|0.0023027
03:23:15|0.0023027
03:23:16|0.0023027
03:23:17|0.0023026
03:23:18|0.0023026
03:23:19|0.0023026
03:23:21|0.0023033
03:23:21|0.0023033
03:23:22|0.002306
03:23:23|0.0023068
03:23:24|0.0023051
03:23:25|0.0023051
03:23:27|0.0023063
03:23:28|0.002306
03:23:29|0.002306
03:23:30|0.0023069
03:23:31|0.0023068
03:23:32|0.0023067
03:23:33|0.0023067
03:23:34|0.002305
03:23:35|0.0023049
03:23:36|0.0023063
03:23:37|0.0023067
03:23:38|0.0023068
03:23:40|0.0023061
03:23:40|0.0023069
03:23:41|0.0023075
03:23:42|0.0023075
03:23:43|0.0023073
03:23:44|0.0023058
03:23:45|0.0023067
03:23:46|0.0023071
03:23:47|0.0023062
03:23:48|0.0023069
03:23:49|0.0023074
03:23:50|0.0023074
03:23:51|0.0023074
03:23:52|0.0023081
03:23:53|0.0023087
03:23:54|0.0023083
03:23:55|0.0023088
03:23:56|0.0023089
03:23:57|0.0023089
03:23:58|0.0023091
03:23:59|0.0023092
03:24:00|0.0023085
03:24:01|0.0023089
03:24:02|0.0023089
03:24:03|0.002308
03:24:04|0.0023082
03:24:05|0.0023086
03:24:06|0.0023086
03:24:07|0.0023079
03:24:08|0.0023079
03:24:09|0.002308
03:24:10|0.0023085
03:24:12|0.0023092
03:24:13|0.0023092
03:24:14|0.0023074
03:24:16|0.002308
03:24:17|0.0023092
03:24:18|0.0023092
03:24:19|0.0023094
03:24:20|0.0023085
03:24:21|0.00231
03:24:22|0.0023087
03:24:23|0.002309
03:24:24|0.0023092
03:24:25|0.0023099
03:24:26|0.0023083
03:24:27|0.0023083
03:24:28|0.0023085
03:24:29|0.0023085
03:24:30|0.0023084
03:24:31|0.0023084
03:24:32|0.0023082
03:24:33|0.0023084
03:24:34|0.0023093
03:24:35|0.0023086
03:24:37|0.0023089
03:24:37|0.00231
03:24:39|0.00231
03:24:39|0.0023095
03:24:40|0.0023095
03:24:41|0.0023091
03:24:42|0.0023091
03:24:43|0.0023091
03:24:44|0.002309
03:24:45|0.002309
03:24:46|0.0023097
03:24:47|0.002309
03:24:48|0.0023087
03:24:49|0.0023087
03:24:50|0.0023091
03:24:51|0.0023091
03:24:52|0.002309
03:24:53|0.0023086
03:24:55|0.0023086
03:24:55|0.0023086
03:24:56|0.0023086
03:24:57|0.0023086
03:24:59|0.0023096
03:25:00|0.0023096
03:25:00|0.0023095
03:25:02|0.0023095
03:25:03|0.0023095
03:25:03|0.0023103
03:25:04|0.0023103
03:25:05|0.0023103
03:25:07|0.0023103
03:25:08|0.0023103
03:25:09|0.0023103
03:25:09|0.0023103
03:25:11|0.0023103
03:25:12|0.0023103
03:25:13|0.0023085
03:25:15|0.0023085
03:25:16|0.0023085
03:25:16|0.0023083
03:25:17|0.0023092
03:25:18|0.0023087
03:25:19|0.0023087
03:25:20|0.0023087
03:25:21|0.0023082
03:25:22|0.0023082
03:25:23|0.0023082
03:25:25|0.0023082
03:25:26|0.0023082
03:25:27|0.0023082
03:25:27|0.0023078
03:25:29|0.0023072
03:25:30|0.0023072
03:25:31|0.0023068
03:25:32|0.0023073
03:25:33|0.0023073
03:25:34|0.0023069
03:25:35|0.0023069
03:25:36|0.0023037
03:25:37|0.0023056
03:25:38|0.0023042
03:25:39|0.0023042
03:25:40|0.0023042
03:25:41|0.0023067
03:25:42|0.0023055
03:25:43|0.0023061
03:25:44|0.002306
03:25:45|0.002306
03:25:46|0.002306
03:25:47|0.0023048
03:25:48|0.0023048
03:25:49|0.0023057
03:25:50|0.0023045
03:25:51|0.0023045
03:25:52|0.0023045
03:25:53|0.0023045
03:25:54|0.0023045
03:25:55|0.0023045
03:25:56|0.0023045
03:25:57|0.0023044
03:25:58|0.0023044
03:25:59|0.0023033
03:26:00|0.0023037
03:26:01|0.0023041
03:26:02|0.0023041
03:26:03|0.0023041
03:26:04|0.0023041
03:26:05|0.0023047
03:26:06|0.0023039
03:26:07|0.0023038
03:26:08|0.0023042
03:26:09|0.0023041
03:26:10|0.0023041
03:26:11|0.0023041
03:26:12|0.0023041
03:26:13|0.0023063
03:26:14|0.002308
03:26:16|0.002308
03:26:17|0.002308
03:26:17|0.002308
03:26:19|0.0023078
03:26:20|0.0023078
03:26:21|0.0023078
03:26:22|0.0023073
03:26:24|0.0023073
03:26:24|0.0023073
03:26:25|0.0023073
03:26:26|0.0023064
03:26:28|0.0023064
03:26:28|0.002307
03:26:29|0.0023065
03:26:31|0.0023065
03:26:31|0.0023065
03:26:32|0.0023066
03:26:33|0.0023066
03:26:35|0.0023066
03:26:35|0.0023066
03:26:36|0.0023066
03:26:37|0.0023066
03:26:38|0.0023066
03:26:40|0.0023066
03:26:41|0.002306
03:26:42|0.002306
03:26:43|0.002306
03:26:43|0.0023054
03:26:45|0.0023054
03:26:45|0.0023054
03:26:46|0.0023054
03:26:48|0.0023054
03:26:48|0.0023054
03:26:49|0.0023053
03:26:50|0.0023055
03:26:51|0.0023055
03:26:53|0.0023055
03:26:54|0.0023055
03:26:55|0.0023052
03:26:55|0.0023054
03:26:57|0.0023054
03:26:57|0.0023054
03:26:59|0.0023054
03:26:59|0.0023054
03:27:00|0.0023054
03:27:02|0.0023054
03:27:02|0.0023051
03:27:04|0.0023051
03:27:04|0.0023051
03:27:05|0.0023047
03:27:06|0.0023047
03:27:07|0.0023036
03:27:09|0.0023036
03:27:10|0.0023024
03:27:10|0.0023013
03:27:12|0.0022995
03:27:13|0.0022995
03:27:14|0.0022999
03:27:15|0.0023006
03:27:17|0.0023006
03:27:18|0.0023006
03:27:19|0.0023007
03:27:20|0.0023021
03:27:21|0.0023016
03:27:23|0.0023016
03:27:23|0.0023016
03:27:25|0.0023016
03:27:26|0.0023026
03:27:27|0.0023026
03:27:28|0.0023026
03:27:29|0.0023026
03:27:30|0.0023025
03:27:31|0.0023043
03:27:32|0.0023025
03:27:33|0.002303
03:27:34|0.0023044
03:27:35|0.0023044
03:27:36|0.0023044
03:27:37|0.0023059
03:27:38|0.0023065
03:27:39|0.0023065
03:27:40|0.0023065
03:27:41|0.0023065
03:27:42|0.0023065
03:27:43|0.0023065
03:27:45|0.0023065
03:27:45|0.0023065
03:27:46|0.0023076
03:27:48|0.002308
03:27:48|0.002308
03:27:49|0.002308
03:27:50|0.002308
03:27:51|0.0023088
03:27:52|0.002309
03:27:53|0.002309
03:27:54|0.0023094
03:27:55|0.0023099
03:27:56|0.0023101
03:27:57|0.0023101
03:27:58|0.0023103
03:27:59|0.0023114
03:28:00|0.0023115
03:28:01|0.0023115
03:28:02|0.0023115
03:28:04|0.0023126
03:28:06|0.0023109
03:28:06|0.0023109
03:28:07|0.0023109
03:28:08|0.0023109
03:28:09|0.0023091
03:28:10|0.0023091
03:28:11|0.0023091
03:28:12|0.0023091
03:28:13|0.0023087
03:28:14|0.0023086
03:28:16|0.0023078
03:28:17|0.0023089
03:28:18|0.0023086
03:28:19|0.0023085
03:28:20|0.0023086
03:28:21|0.0023086
03:28:22|0.0023086
03:28:23|0.0023089
03:28:24|0.0023101
03:28:25|0.0023101
03:28:27|0.0023105
03:28:27|0.0023105
03:28:28|0.0023105
03:28:29|0.0023105
03:28:30|0.0023113
03:28:32|0.0023119
03:28:32|0.0023118
03:28:33|0.0023118
03:28:34|0.0023118
03:28:36|0.0023118
03:28:36|0.0023118
03:28:37|0.0023118
03:28:38|0.0023118
03:28:40|0.0023118
03:28:40|0.0023118
03:28:42|0.00231
03:28:43|0.00231
03:28:43|0.00231
03:28:45|0.00231
03:28:46|0.00231
03:28:46|0.00231
03:28:48|0.0023116
03:28:49|0.0023115
03:28:49|0.0023115
03:28:51|0.0023115
03:28:52|0.0023115
03:28:52|0.0023115
03:28:53|0.0023116
03:28:55|0.0023115
03:28:56|0.002313
03:28:56|0.002312
03:28:58|0.0023122
03:28:59|0.0023122
03:29:00|0.0023119
03:29:01|0.0023119
03:29:02|0.0023115
03:29:03|0.0023085
03:29:04|0.0023085
03:29:05|0.0023106
03:29:06|0.0023106
03:29:07|0.0023113
03:29:08|0.0023113
03:29:09|0.002312
03:29:10|0.002312
03:29:11|0.002312
03:29:12|0.00231
03:29:13|0.00231
03:29:14|0.00231
03:29:15|0.0023095
03:29:16|0.0023085
03:29:18|0.0023085
03:29:19|0.0023078
03:29:20|0.0023078
03:29:21|0.0023083
03:29:22|0.0023083
03:29:23|0.0023083
03:29:24|0.0023083
03:29:25|0.0023083
03:29:26|0.0023083
03:29:27|0.0023083
03:29:28|0.0023075
03:29:29|0.0023081
03:29:30|0.002308
03:29:31|0.0023069
03:29:32|0.002306
03:29:33|0.0023058
03:29:34|0.0023059
03:29:34|0.0023037
03:29:35|0.0023025
03:29:37|0.0023045
03:29:38|0.0023045
03:29:39|0.0023045
03:29:40|0.0023054
03:29:41|0.0023054
03:29:42|0.0023054
03:29:43|0.0023066
03:29:44|0.0023057
03:29:45|0.0023066
03:29:46|0.0023066
03:29:47|0.0023063
03:29:48|0.0023069
03:29:49|0.0023069
03:29:50|0.0023065
03:29:51|0.0023065
03:29:52|0.0023065
03:29:54|0.0023065
03:29:54|0.0023065
03:29:55|0.0023065
03:29:56|0.0023065
03:29:57|0.0023071
03:29:58|0.0023072
03:29:59|0.0023073
03:30:00|0.0023078
03:30:01|0.0023071
03:30:02|0.0023037
03:30:03|0.0023036
03:30:04|0.0023036
03:30:06|0.0023044
03:30:06|0.0023034
03:30:07|0.0023034
03:30:08|0.0023037
03:30:09|0.0023055
03:30:11|0.0023055
03:30:11|0.0023058
03:30:12|0.0023067
03:30:13|0.0023064
03:30:14|0.0023064
03:30:15|0.0023064
03:30:16|0.0023064
03:30:18|0.0023046
03:30:19|0.0023041
03:30:20|0.0023041
03:30:21|0.0023042
03:30:22|0.0023025
03:30:23|0.0023006
03:30:25|0.0023001
03:30:25|0.0023001
03:30:26|0.0022998
03:30:28|0.0023
03:30:29|0.0022998
03:30:30|0.0022998
03:30:31|0.0022998
03:30:32|0.0023006
03:30:33|0.0023007
03:30:34|0.0023
03:30:35|0.0022999
03:30:36|0.0022995
03:30:37|0.0022995
03:30:38|0.0022987
03:30:39|0.0022973
03:30:40|0.0022962
03:30:40|0.0022961
03:30:42|0.0022963
03:30:42|0.0022963
03:30:44|0.0022951
03:30:45|0.0022949
03:30:46|0.0022951
03:30:47|0.0022957
03:30:48|0.002294
03:30:49|0.0022938
03:30:50|0.0022936
03:30:51|0.0022945
03:30:52|0.0022952
03:30:54|0.0022952
03:30:54|0.0022952
03:30:55|0.0022952
03:30:56|0.0022957
03:30:57|0.0022957
03:30:58|0.0022956
03:30:59|0.0022958
03:31:00|0.0022959
03:31:01|0.002296
03:31:02|0.002296
03:31:03|0.0022971
03:31:04|0.0022965
03:31:06|0.0022971
03:31:06|0.0022977
03:31:07|0.0022977
03:31:09|0.0022981
03:31:09|0.0022989
03:31:10|0.0022987
03:31:12|0.0022998
03:31:12|0.0022991
03:31:13|0.0022999
03:31:15|0.0022996
03:31:15|0.0022999
03:31:17|0.0022999
03:31:17|0.0023
03:31:19|0.0022996
03:31:21|0.0022982
03:31:22|0.0022982
03:31:23|0.002298
03:31:24|0.002298
03:31:25|0.002297
03:31:26|0.0022979
03:31:28|0.0022979
03:31:28|0.0022979
03:31:29|0.0022978
03:31:30|0.0022969
03:31:31|0.0022967
03:31:33|0.0022963
03:31:33|0.0022963
03:31:34|0.0022975
03:31:35|0.0022978
03:31:37|0.0022978
03:31:38|0.0022988
03:31:39|0.0022988
03:31:39|0.0022982
03:31:41|0.0022982
03:31:42|0.0022982
03:31:42|0.0022982
03:31:43|0.0022982
03:31:45|0.0022982
03:31:46|0.0022983
03:31:47|0.0022983
03:31:48|0.0022983
03:31:49|0.0022983
03:31:51|0.0022995
03:31:51|0.0022995
03:31:52|0.0023004
03:31:53|0.002301
03:31:54|0.002301
03:31:55|0.0023015
03:31:56|0.0023022
03:31:57|0.0023022
03:31:58|0.0023021
03:31:59|0.0023021
03:32:01|0.0023023
03:32:01|0.002303
03:32:02|0.002303
03:32:03|0.002303
03:32:04|0.0023022
03:32:06|0.0023025
03:32:07|0.0023023
03:32:08|0.0023023
03:32:08|0.0023023
03:32:09|0.0023023
03:32:11|0.0023032
03:32:11|0.002304
03:32:13|0.002304
03:32:13|0.002304
03:32:14|0.0023039
03:32:15|0.0023048
03:32:17|0.0023046
03:32:17|0.0023046
03:32:18|0.0023046
03:32:20|0.0023042
03:32:21|0.0023034
03:32:22|0.0023034
03:32:24|0.0023058
03:32:24|0.0023058
03:32:25|0.0023058
03:32:26|0.0023048
03:32:27|0.0023059
03:32:28|0.002307
03:32:29|0.0023083
03:32:30|0.0023084
03:32:32|0.0023101
03:32:33|0.0023105
03:32:33|0.0023119
03:32:35|0.0023085
03:32:36|0.0023079
03:32:37|0.0023087
03:32:38|0.0023087
03:32:39|0.0023113
03:32:39|0.0023118
03:32:40|0.0023135
03:32:42|0.0023138
03:32:43|0.0023126
03:32:44|0.002314
03:32:44|0.0023138
03:32:46|0.0023138
03:32:47|0.0023122
03:32:48|0.002312
03:32:49|0.0023116
03:32:50|0.0023122
03:32:51|0.0023122
03:32:52|0.0023132
03:32:54|0.0023132
03:32:54|0.0023142
03:32:55|0.0023146
03:32:56|0.0023125
03:32:57|0.0023146
03:32:58|0.0023144
03:32:59|0.0023141
03:33:00|0.0023155
03:33:01|0.0023157
03:33:02|0.0023153
03:33:03|0.0023167
03:33:04|0.002317
03:33:05|0.0023166
03:33:06|0.0023188
03:33:07|0.0023157
03:33:08|0.0023176
03:33:09|0.0023182
03:33:10|0.0023203
03:33:11|0.0023218
03:33:12|0.0023207
03:33:13|0.0023214
03:33:14|0.0023198
03:33:15|0.0023196
03:33:16|0.0023202
03:33:17|0.0023204
03:33:18|0.0023214
03:33:19|0.0023207
03:33:20|0.0023207
03:33:22|0.0023196
03:33:23|0.0023196
03:33:24|0.0023184
03:33:25|0.0023182
03:33:26|0.002319
03:33:28|0.002319
03:33:29|0.0023189
03:33:29|0.0023189
03:33:30|0.0023199
03:33:32|0.0023201
03:33:34|0.0023216
03:33:34|0.0023223
03:33:35|0.0023234
03:33:37|0.0023224
03:33:38|0.0023224
03:33:38|0.0023224
03:33:39|0.0023224
03:33:41|0.0023213
03:33:41|0.0023244
03:33:42|0.0023251
03:33:44|0.0023247
03:33:45|0.0023251
03:33:45|0.002326
03:33:47|0.002325
03:33:48|0.0023257
03:33:48|0.0023257
03:33:50|0.0023254
03:33:51|0.0023253
03:33:52|0.0023253
03:33:52|0.0023253
03:33:54|0.0023263
03:33:55|0.0023264
03:33:55|0.0023266
03:33:57|0.002326
03:33:58|0.002326
03:33:58|0.002326
03:34:00|0.002326
03:34:00|0.0023264
03:34:02|0.0023254
03:34:02|0.0023261
03:34:03|0.0023253
03:34:05|0.0023244
03:34:06|0.0023257
03:34:07|0.0023261
03:34:07|0.0023261
03:34:08|0.0023269
03:34:10|0.002327
03:34:10|0.002327
03:34:12|0.002327
03:34:12|0.002327
03:34:14|0.002327
03:34:15|0.0023244
03:34:16|0.0023244
03:34:17|0.0023244
03:34:18|0.0023244
03:34:19|0.0023244
03:34:20|0.0023244
03:34:22|0.0023244
03:34:23|0.0023244
03:34:24|0.0023244
03:34:26|0.0023244
03:34:26|0.0023255
03:34:27|0.0023255
03:34:28|0.0023255
03:34:29|0.0023249
03:34:30|0.0023244
03:34:31|0.0023244
03:34:33|0.0023244
03:34:34|0.0023244
03:34:35|0.0023244
03:34:36|0.0023244
03:34:38|0.0023244
03:34:38|0.0023216
03:34:39|0.0023216
03:34:40|0.0023216
03:34:41|0.0023216
03:34:42|0.0023216
03:34:43|0.0023228
03:34:44|0.0023228
03:34:46|0.0023245
03:34:46|0.0023251
03:34:48|0.002325
03:34:48|0.0023242
03:34:49|0.0023242
03:34:50|0.0023246
03:34:52|0.002325
03:34:53|0.0023249
03:34:54|0.0023261
03:34:55|0.0023258
03:34:56|0.0023243
03:34:57|0.0023228
03:34:58|0.0023235
03:34:59|0.0023235
03:35:00|0.0023245
03:35:01|0.0023241
03:35:02|0.0023244
03:35:03|0.0023244
03:35:04|0.0023235
03:35:05|0.0023242
03:35:06|0.0023251
03:35:07|0.0023235
03:35:08|0.0023236
03:35:09|0.0023236
03:35:10|0.0023236
03:35:11|0.0023275
03:35:12|0.0023277
03:35:13|0.0023286
03:35:14|0.00233
03:35:16|0.0023299
03:35:16|0.0023301
03:35:17|0.0023288
03:35:18|0.0023306
03:35:19|0.0023293
03:35:20|0.0023314
03:35:21|0.002332
03:35:23|0.0023323
03:35:24|0.0023339
03:35:26|0.0023336
03:35:27|0.0023354
03:35:28|0.0023339
03:35:29|0.0023338
03:35:31|0.0023317
03:35:31|0.002332
03:35:32|0.002332
03:35:33|0.0023305
03:35:34|0.0023323
03:35:35|0.0023325
03:35:36|0.0023338
03:35:38|0.0023343
03:35:38|0.0023338
03:35:39|0.0023343
03:35:40|0.0023349
03:35:41|0.0023341
03:35:42|0.0023342
03:35:43|0.0023335
03:35:44|0.0023325
03:35:45|0.0023314
03:35:46|0.0023314
03:35:47|0.002328
03:35:49|0.002332
03:35:49|0.0023322
03:35:51|0.0023325
03:35:52|0.0023336
03:35:52|0.0023338
03:35:53|0.0023336
03:35:54|0.0023342
03:35:55|0.0023345
03:35:57|0.0023334
03:35:57|0.0023334
03:35:58|0.0023337
03:36:00|0.002334
03:36:01|0.0023344
03:36:02|0.0023341
03:36:03|0.0023338
03:36:04|0.0023329
03:36:05|0.0023332
03:36:06|0.0023332
03:36:07|0.0023332
03:36:08|0.0023336
03:36:09|0.0023335
03:36:10|0.0023334
03:36:12|0.0023311
03:36:12|0.0023311
03:36:13|0.0023317
03:36:14|0.0023326
03:36:15|0.0023341
03:36:16|0.0023339
03:36:17|0.0023343
03:36:18|0.0023309
03:36:19|0.0023301
03:36:20|0.0023311
03:36:22|0.0023311
03:36:22|0.0023303
03:36:23|0.0023307
03:36:25|0.0023325
03:36:26|0.0023325
03:36:27|0.0023323
03:36:28|0.0023315
03:36:29|0.0023334
03:36:30|0.0023345
03:36:31|0.0023358
03:36:32|0.0023358
03:36:33|0.0023335
03:36:34|0.0023328
03:36:35|0.0023316
03:36:37|0.0023329
03:36:38|0.0023389
03:36:39|0.0023422
03:36:40|0.0023391
03:36:41|0.0023397
03:36:42|0.0023384
03:36:44|0.0023377
03:36:45|0.0023375
03:36:46|0.0023362
03:36:47|0.0023374
03:36:48|0.00234
03:36:49|0.0023377
03:36:50|0.0023397
03:36:51|0.0023391
03:36:52|0.0023391
03:36:53|0.0023376
03:36:54|0.0023382
03:36:55|0.0023382
03:36:56|0.0023384
03:36:57|0.0023378
03:36:58|0.0023373
03:36:59|0.0023383
03:37:01|0.00234
03:37:01|0.0023387
03:37:02|0.0023389
03:37:03|0.0023391
03:37:04|0.0023411
03:37:05|0.0023411
03:37:06|0.0023421
03:37:07|0.002341
03:37:08|0.0023405
03:37:09|0.0023415
03:37:10|0.0023403
03:37:11|0.0023403
03:37:12|0.0023394
03:37:13|0.00234
03:37:14|0.00234
03:37:15|0.0023379
03:37:16|0.0023384
03:37:17|0.0023384
03:37:18|0.0023387
03:37:19|0.0023387
03:37:20|0.0023376
03:37:21|0.002339
03:37:22|0.0023405
03:37:24|0.0023407
03:37:24|0.0023407
03:37:26|0.0023391
03:37:27|0.0023391
03:37:28|0.0023411
03:37:29|0.0023415
03:37:30|0.0023415
03:37:31|0.0023408
03:37:33|0.0023394
03:37:33|0.0023395
03:37:34|0.0023394
03:37:35|0.0023404
03:37:36|0.0023404
03:37:37|0.0023404
03:37:38|0.0023409
03:37:40|0.0023409
03:37:41|0.0023397
03:37:41|0.0023399
03:37:42|0.0023389
03:37:44|0.00234
03:37:45|0.0023405
03:37:45|0.0023382
03:37:46|0.0023382
03:37:47|0.0023382
03:37:48|0.0023395
03:37:49|0.0023395
03:37:50|0.0023395
03:37:51|0.0023395
03:37:52|0.0023395
03:37:53|0.0023416
03:37:55|0.002341
03:37:56|0.0023409
03:37:57|0.0023399
03:37:57|0.0023399
03:37:59|0.0023414
03:38:00|0.0023408
03:38:01|0.0023405
03:38:02|0.0023405
03:38:03|0.0023405
03:38:04|0.0023405
03:38:04|0.0023407
03:38:05|0.0023401
03:38:07|0.0023395
03:38:07|0.002341
03:38:08|0.002341
03:38:09|0.00234
03:38:11|0.0023415
03:38:12|0.0023415
03:38:13|0.0023415
03:38:13|0.0023415
03:38:15|0.00234
03:38:17|0.0023409
03:38:17|0.0023409
03:38:18|0.0023409
03:38:19|0.0023409
03:38:20|0.0023403
03:38:22|0.0023403
03:38:23|0.0023403
03:38:24|0.0023403
03:38:25|0.0023403
03:38:27|0.0023403
03:38:27|0.0023403
03:38:28|0.0023389
03:38:30|0.0023389
03:38:31|0.0023389
03:38:31|0.0023389
03:38:33|0.0023389
03:38:34|0.0023389
03:38:35|0.0023389
03:38:36|0.0023437
03:38:37|0.0023432
03:38:38|0.0023439
03:38:39|0.0023438
03:38:40|0.0023438
03:38:41|0.002344
03:38:42|0.002344
03:38:43|0.002344
03:38:44|0.0023453
03:38:45|0.0023439
03:38:46|0.002343
03:38:47|0.0023413
03:38:49|0.0023416
03:38:49|0.0023428
03:38:50|0.002342
03:38:51|0.002342
03:38:53|0.0023441
03:38:54|0.002344
03:38:54|0.002344
03:38:55|0.0023441
03:38:57|0.0023441
03:38:57|0.0023445
03:38:59|0.0023437
03:38:59|0.0023437
03:39:00|0.0023437
03:39:01|0.0023451
03:39:02|0.0023446
03:39:04|0.0023448
03:39:04|0.0023448
03:39:06|0.0023448
03:39:07|0.0023447
03:39:08|0.0023447
03:39:08|0.0023447
03:39:10|0.0023445
03:39:11|0.0023456
03:39:12|0.0023458
03:39:12|0.0023461
03:39:14|0.0023455
03:39:15|0.0023458
03:39:15|0.0023458
03:39:17|0.0023458
03:39:18|0.0023458
03:39:19|0.0023462
03:39:20|0.0023463
03:39:21|0.0023463
03:39:22|0.0023477
03:39:23|0.0023496
03:39:23|0.00235
03:39:25|0.0023492
03:39:26|0.0023489
03:39:27|0.002348
03:39:29|0.0023488
03:39:29|0.0023477
03:39:30|0.0023479
03:39:31|0.0023472
03:39:32|0.0023472
03:39:33|0.0023495
03:39:34|0.0023496
03:39:35|0.0023498
03:39:36|0.0023498
03:39:37|0.0023498
03:39:38|0.0023498
03:39:39|0.0023505
03:39:40|0.0023496
03:39:41|0.0023501
03:39:42|0.0023501
03:39:43|0.0023509
03:39:44|0.0023498
03:39:45|0.0023498
03:39:46|0.0023492
03:39:47|0.0023482
03:39:48|0.0023491
03:39:49|0.0023482
03:39:51|0.0023484
03:39:51|0.0023471
03:39:52|0.0023478
03:39:53|0.0023458
03:39:55|0.0023451
03:39:55|0.002346
03:39:56|0.002346
03:39:58|0.002346
03:39:58|0.002346
03:40:00|0.002345
03:40:01|0.0023441
03:40:02|0.002344
03:40:03|0.002344
03:40:04|0.0023439
03:40:04|0.0023451
03:40:06|0.0023441
03:40:07|0.0023425
03:40:08|0.0023425
03:40:08|0.0023425
03:40:10|0.0023425
03:40:11|0.0023425
03:40:11|0.0023425
03:40:13|0.0023418
03:40:13|0.0023405
03:40:14|0.0023372
03:40:15|0.0023355
03:40:17|0.0023355
03:40:18|0.0023389
03:40:19|0.0023395
03:40:20|0.0023401
03:40:21|0.002339
03:40:22|0.0023407
03:40:22|0.0023406
03:40:24|0.002341
03:40:25|0.0023404
03:40:26|0.0023435
03:40:27|0.0023417
03:40:29|0.0023432
03:40:29|0.0023438
03:40:30|0.0023447
03:40:32|0.0023447
03:40:33|0.0023447
03:40:34|0.0023447
03:40:35|0.0023425
03:40:36|0.0023425
03:40:37|0.0023436
03:40:38|0.0023436
03:40:39|0.0023444
03:40:40|0.0023439
03:40:41|0.002344
03:40:42|0.002344
03:40:43|0.002344
03:40:44|0.002344
03:40:45|0.002344
03:40:46|0.002344
03:40:47|0.0023419
03:40:48|0.0023419
03:40:50|0.002344
03:40:50|0.0023429
03:40:51|0.0023428
03:40:52|0.0023413
03:40:54|0.0023413
03:40:55|0.0023413
03:40:55|0.0023413
03:40:57|0.0023413
03:40:57|0.0023413
03:40:59|0.0023412
03:40:59|0.0023412
03:41:00|0.0023405
03:41:02|0.0023408
03:41:02|0.0023409
03:41:03|0.0023409
03:41:04|0.0023409
03:41:06|0.0023422
03:41:07|0.0023422
03:41:08|0.0023433
03:41:09|0.0023415
03:41:10|0.0023415
03:41:11|0.0023415
03:41:12|0.0023415
03:41:13|0.0023419
03:41:14|0.0023419
03:41:15|0.0023419
03:41:16|0.0023416
03:41:17|0.0023418
03:41:18|0.002342
03:41:19|0.0023392
03:41:20|0.0023406
03:41:21|0.0023406
03:41:22|0.0023406
03:41:23|0.0023406
03:41:24|0.0023391
03:41:25|0.0023389
03:41:26|0.0023383
03:41:27|0.0023382
03:41:29|0.0023382
03:41:30|0.0023399
03:41:32|0.0023405
03:41:33|0.0023419
03:41:33|0.002341
03:41:34|0.002341
03:41:36|0.002341
03:41:37|0.002341
03:41:37|0.0023407
03:41:39|0.0023405
03:41:40|0.0023405
03:41:41|0.0023405
03:41:42|0.0023405
03:41:43|0.002339
03:41:44|0.0023389
03:41:45|0.0023381
03:41:46|0.0023381
03:41:46|0.0023373
03:41:48|0.0023372
03:41:49|0.0023372
03:41:50|0.0023372
03:41:50|0.0023382
03:41:52|0.0023389
03:41:53|0.0023389
03:41:54|0.0023389
03:41:55|0.0023381
03:41:56|0.0023381
03:41:57|0.0023418
03:41:58|0.0023434
03:41:59|0.0023441
03:42:01|0.0023441
03:42:01|0.0023426
03:42:02|0.0023426
03:42:03|0.002345
03:42:04|0.002345
03:42:05|0.002345
03:42:06|0.002343
03:42:07|0.0023458
03:42:08|0.0023461
03:42:09|0.0023485
03:42:10|0.0023451
03:42:11|0.0023469
03:42:12|0.0023469
03:42:13|0.0023447
03:42:14|0.0023468
03:42:15|0.0023446
03:42:16|0.0023463
03:42:17|0.0023468
03:42:18|0.0023467
03:42:19|0.0023453
03:42:20|0.0023423
03:42:21|0.0023423
03:42:22|0.0023436
03:42:23|0.0023435
03:42:24|0.0023444
03:42:26|0.0023458
03:42:26|0.0023458
03:42:27|0.0023455
03:42:28|0.0023455
03:42:29|0.0023453
03:42:31|0.0023453
03:42:31|0.0023453
03:42:32|0.0023453
03:42:33|0.0023457
03:42:36|0.002344
03:42:37|0.002344
03:42:38|0.0023448
03:42:39|0.0023448
03:42:40|0.0023448
03:42:41|0.0023448
03:42:42|0.0023448
03:42:43|0.0023445
03:42:44|0.0023445
03:42:45|0.0023466
03:42:46|0.0023466
03:42:47|0.0023466
03:42:48|0.0023466
03:42:49|0.0023468
03:42:50|0.0023469
03:42:51|0.0023469
03:42:51|0.0023469
03:42:53|0.0023469
03:42:54|0.0023469
03:42:55|0.0023469
03:42:55|0.0023481
03:42:57|0.0023505
03:42:58|0.0023492
03:42:59|0.0023492
03:42:59|0.0023492
03:43:01|0.0023512
03:43:02|0.0023521
03:43:02|0.0023507
03:43:04|0.0023503
03:43:05|0.0023517
03:43:05|0.00235
03:43:07|0.0023492
03:43:08|0.0023499
03:43:09|0.0023489
03:43:10|0.00235
03:43:11|0.0023506
03:43:12|0.0023496
03:43:13|0.0023496
03:43:14|0.0023496
03:43:15|0.0023496
03:43:16|0.0023496
03:43:17|0.0023488
03:43:18|0.0023488
03:43:19|0.0023488
03:43:20|0.0023488
03:43:21|0.0023495
03:43:22|0.0023495
03:43:23|0.0023493
03:43:24|0.0023493
03:43:25|0.0023496
03:43:26|0.0023496
03:43:27|0.0023496
03:43:28|0.0023523
03:43:29|0.0023531
03:43:30|0.0023533
03:43:32|0.0023527
03:43:33|0.0023527
03:43:33|0.0023527
03:43:35|0.0023538
03:43:36|0.002354
03:43:37|0.002354
03:43:39|0.0023541
03:43:39|0.0023541
03:43:40|0.0023541
03:43:41|0.0023541
03:43:42|0.0023537
03:43:43|0.0023535
03:43:44|0.0023534
03:43:45|0.0023534
03:43:46|0.0023534
03:43:47|0.0023534
03:43:48|0.0023517
03:43:50|0.0023512
03:43:50|0.0023502
03:43:51|0.0023502
03:43:53|0.0023502
03:43:54|0.0023499
03:43:55|0.0023489
03:43:56|0.0023489
03:43:56|0.0023498
03:43:58|0.0023498
03:43:59|0.0023498
03:44:00|0.0023491
03:44:00|0.0023489
03:44:01|0.0023481
03:44:02|0.0023481
03:44:04|0.0023481
03:44:04|0.0023481
03:44:06|0.0023481
03:44:06|0.0023481
03:44:08|0.0023486
03:44:09|0.0023486
03:44:10|0.0023501
03:44:11|0.0023501
03:44:12|0.0023501
03:44:13|0.0023501
03:44:14|0.0023511
03:44:14|0.0023511
03:44:16|0.0023509
03:44:16|0.0023509
03:44:18|0.0023508
03:44:19|0.0023508
03:44:20|0.0023502
03:44:21|0.0023521
03:44:22|0.0023515
03:44:23|0.0023515
03:44:24|0.0023521
03:44:25|0.0023521
03:44:26|0.0023521
03:44:27|0.002352
03:44:28|0.002352
03:44:29|0.0023525
03:44:30|0.002353
03:44:31|0.002353
03:44:33|0.0023535
03:44:34|0.0023535
03:44:35|0.0023525
03:44:36|0.0023525
03:44:38|0.0023525
03:44:38|0.0023517
03:44:39|0.0023528
03:44:41|0.0023528
03:44:41|0.0023528
03:44:43|0.0023528
03:44:44|0.0023528
03:44:44|0.0023525
03:44:45|0.0023532
03:44:47|0.0023526
03:44:48|0.0023551
03:44:48|0.0023554
03:44:49|0.0023552
03:44:51|0.0023553
03:44:52|0.0023553
03:44:52|0.0023561
03:44:53|0.0023534
03:44:55|0.0023536
03:44:55|0.0023536
03:44:56|0.0023548
03:44:58|0.0023548
03:44:59|0.0023539
03:45:00|0.0023539
03:45:00|0.0023533
03:45:01|0.0023533
03:45:03|0.0023532
03:45:04|0.0023532
03:45:04|0.0023531
03:45:06|0.0023539
03:45:06|0.0023553
03:45:07|0.0023553
03:45:08|0.0023553
03:45:10|0.0023553
03:45:11|0.0023566
03:45:12|0.0023556
03:45:13|0.0023556
03:45:14|0.0023575
03:45:14|0.0023576
03:45:15|0.0023573
03:45:16|0.0023557
03:45:18|0.0023557
03:45:19|0.0023549
03:45:20|0.0023552
03:45:21|0.0023548
03:45:22|0.0023543
03:45:23|0.002353
03:45:24|0.0023531
03:45:25|0.0023531
03:45:26|0.002354
03:45:26|0.0023528
03:45:28|0.0023523
03:45:29|0.002351
03:45:30|0.0023502
03:45:31|0.0023501
03:45:32|0.0023481
03:45:33|0.0023487
03:45:35|0.0023481
03:45:36|0.0023481
03:45:37|0.0023497
03:45:38|0.002349
03:45:39|0.002349
03:45:40|0.002349
03:45:41|0.002349
03:45:42|0.002349
03:45:44|0.002349
03:45:44|0.0023485
03:45:45|0.0023485
03:45:46|0.0023486
03:45:47|0.0023485
03:45:48|0.0023485
03:45:49|0.0023496
03:45:50|0.0023484
03:45:51|0.0023493
03:45:52|0.0023493
03:45:53|0.0023493
03:45:54|0.0023473
03:45:55|0.0023461
03:45:56|0.002346
03:45:57|0.0023465
03:45:58|0.0023465
03:45:59|0.0023465
03:46:01|0.0023465
03:46:01|0.0023465
03:46:03|0.0023465
03:46:04|0.002348
03:46:04|0.0023476
03:46:06|0.0023471
03:46:07|0.0023471
03:46:07|0.002348
03:46:08|0.0023474
03:46:09|0.0023474
03:46:10|0.0023474
03:46:12|0.0023482
03:46:13|0.0023482
03:46:14|0.0023482
03:46:14|0.0023482
03:46:15|0.0023482
03:46:16|0.0023485
03:46:18|0.002348
03:46:19|0.002348
03:46:20|0.0023466
03:46:21|0.0023466
03:46:21|0.0023465
03:46:23|0.0023465
03:46:23|0.0023465
03:46:25|0.0023465
03:46:26|0.0023465
03:46:27|0.0023469
03:46:28|0.0023468
03:46:28|0.0023468
03:46:30|0.0023457
03:46:31|0.0023457
03:46:32|0.0023457
03:46:33|0.0023441
03:46:35|0.0023437
03:46:36|0.0023439
03:46:37|0.0023436
03:46:38|0.0023441
03:46:39|0.0023449
03:46:40|0.0023451
03:46:41|0.0023469
03:46:42|0.0023469
03:46:43|0.0023481
03:46:44|0.0023481
03:46:45|0.0023481
03:46:46|0.0023481
03:46:47|0.0023481
03:46:48|0.0023481
03:46:50|0.002349
03:46:50|0.002347
03:46:51|0.002347
03:46:53|0.002347
03:46:55|0.002347
03:46:56|0.0023508
03:46:57|0.0023519
03:46:58|0.0023528
03:46:59|0.0023501
03:47:00|0.0023501
03:47:01|0.0023508
03:47:02|0.0023508
03:47:03|0.0023508
03:47:04|0.002351
03:47:05|0.002351
03:47:06|0.002351
03:47:07|0.0023533
03:47:08|0.0023547
03:47:09|0.0023562
03:47:10|0.0023568
03:47:11|0.0023577
03:47:12|0.0023549
03:47:13|0.0023549
03:47:14|0.0023549
03:47:15|0.0023549
03:47:16|0.0023549
03:47:17|0.0023573
03:47:18|0.0023577
03:47:19|0.0023577
03:47:20|0.0023573
03:47:21|0.0023573
03:47:22|0.0023573
03:47:23|0.0023573
03:47:24|0.0023557
03:47:25|0.0023566
03:47:26|0.0023566
03:47:27|0.0023566
03:47:28|0.0023552
03:47:29|0.0023552
03:47:30|0.0023554
03:47:31|0.0023548
03:47:32|0.0023548
03:47:33|0.0023551
03:47:35|0.0023551
03:47:36|0.0023555
03:47:37|0.0023555
03:47:38|0.0023555
03:47:40|0.0023555
03:47:40|0.0023555
03:47:42|0.0023572
03:47:43|0.0023572
03:47:43|0.0023572
03:47:44|0.002355
03:47:45|0.002355
03:47:47|0.002355
03:47:47|0.002357
03:47:49|0.002357
03:47:50|0.002357
03:47:50|0.0023576
03:47:52|0.0023577
03:47:52|0.0023577
03:47:54|0.0023575
03:47:55|0.0023575
03:47:55|0.0023575
03:47:56|0.0023575
03:47:57|0.0023578
03:47:58|0.0023592
03:47:59|0.0023608
03:48:01|0.0023627
03:48:02|0.0023609
03:48:03|0.0023602
03:48:04|0.0023609
03:48:05|0.0023609
03:48:05|0.0023609
03:48:07|0.0023609
03:48:08|0.0023608
03:48:09|0.0023608
03:48:10|0.0023608
03:48:11|0.0023608
03:48:12|0.0023608
03:48:13|0.0023608
03:48:13|0.0023606
03:48:15|0.0023606
03:48:16|0.0023606
03:48:17|0.0023592
03:48:18|0.0023604
03:48:19|0.0023611
03:48:19|0.0023611
03:48:21|0.0023611
03:48:22|0.0023614
03:48:22|0.0023608
03:48:24|0.0023623
03:48:25|0.0023623
03:48:26|0.0023616
03:48:27|0.0023608
03:48:28|0.0023603
03:48:29|0.0023602
03:48:30|0.0023609
03:48:31|0.0023589
03:48:32|0.002359
03:48:33|0.0023571
03:48:34|0.0023581
03:48:35|0.0023578
03:48:37|0.0023568
03:48:38|0.0023567
03:48:39|0.0023558
03:48:39|0.002355
03:48:41|0.002355
03:48:41|0.002355
03:48:43|0.002355
03:48:44|0.0023543
03:48:45|0.002355
03:48:46|0.0023543
03:48:47|0.0023543
03:48:48|0.0023543
03:48:48|0.0023543
03:48:50|0.0023553
03:48:51|0.0023553
03:48:52|0.0023548
03:48:53|0.0023548
03:48:54|0.0023555
03:48:55|0.0023542
03:48:57|0.0023556
03:48:58|0.0023556
03:48:59|0.0023556
03:49:00|0.0023558
03:49:01|0.002355
03:49:02|0.002355
03:49:03|0.002355
03:49:04|0.0023555
03:49:05|0.0023555
03:49:06|0.0023565
03:49:07|0.0023565
03:49:09|0.0023562
03:49:09|0.0023562
03:49:10|0.0023562
03:49:11|0.0023562
03:49:12|0.0023562
03:49:13|0.002358
03:49:14|0.0023586
03:49:15|0.0023571
03:49:16|0.0023571
03:49:17|0.0023571
03:49:18|0.0023571
03:49:19|0.0023571
03:49:20|0.0023571
03:49:21|0.0023556
03:49:22|0.0023542
03:49:23|0.0023542
03:49:24|0.0023562
03:49:25|0.0023575
03:49:26|0.0023575
03:49:27|0.0023575
03:49:28|0.0023575
03:49:29|0.0023575
03:49:30|0.0023545
03:49:31|0.0023547
03:49:32|0.0023547
03:49:33|0.0023547
03:49:34|0.0023547
03:49:35|0.0023547
03:49:37|0.0023557
03:49:37|0.0023569
03:49:39|0.0023571
03:49:40|0.0023571
03:49:42|0.0023553
03:49:43|0.0023553
03:49:44|0.0023558
03:49:45|0.0023558
03:49:46|0.0023558
03:49:48|0.0023558
03:49:49|0.0023558
03:49:50|0.0023573
03:49:51|0.0023573
03:49:52|0.0023584
03:49:53|0.0023584
03:49:54|0.0023555
03:49:55|0.0023564
03:49:56|0.002357
03:49:56|0.002357
03:49:58|0.002357
03:49:59|0.002357
03:50:00|0.002357
03:50:01|0.0023596
03:50:02|0.0023596
03:50:03|0.0023596
03:50:04|0.0023596
03:50:05|0.0023596
03:50:06|0.0023596
03:50:07|0.0023592
03:50:08|0.0023592
03:50:09|0.0023592
03:50:10|0.0023592
03:50:11|0.0023592
03:50:12|0.0023582
03:50:14|0.0023568
03:50:14|0.0023568
03:50:15|0.002357
03:50:16|0.0023566
03:50:17|0.0023566
03:50:18|0.0023583
03:50:20|0.00236
03:50:20|0.00236
03:50:22|0.00236
03:50:22|0.00236
03:50:23|0.0023584
03:50:25|0.0023594
03:50:26|0.0023594
03:50:26|0.0023594
03:50:28|0.0023594
03:50:29|0.0023594
03:50:29|0.0023594
03:50:31|0.0023594
03:50:32|0.00236
03:50:33|0.00236
03:50:33|0.00236
03:50:34|0.0023583
03:50:35|0.0023599
03:50:37|0.0023599
03:50:38|0.0023587
03:50:39|0.0023587
03:50:40|0.002358
03:50:42|0.002358
03:50:43|0.002358
03:50:45|0.002358
03:50:46|0.002358
03:50:47|0.0023598
03:50:48|0.0023602
03:50:49|0.0023602
03:50:50|0.0023602
03:50:51|0.0023602
03:50:52|0.0023602
03:50:53|0.0023608
03:50:54|0.0023588
03:50:55|0.0023588
03:50:55|0.0023588
03:50:56|0.0023588
03:50:58|0.0023588
03:50:59|0.0023588
03:51:00|0.0023588
03:51:01|0.0023586
03:51:02|0.0023586
03:51:03|0.0023586
03:51:04|0.0023581
03:51:05|0.0023577
03:51:06|0.0023569
03:51:07|0.0023589
03:51:09|0.0023574
03:51:09|0.0023574
03:51:10|0.0023565
03:51:11|0.0023562
03:51:12|0.0023553
03:51:13|0.0023533
03:51:14|0.0023533
03:51:15|0.0023533
03:51:16|0.0023533
03:51:17|0.0023569
03:51:18|0.0023576
03:51:19|0.0023584
03:51:20|0.0023582
03:51:21|0.0023582
03:51:22|0.0023573
03:51:23|0.0023586
03:51:24|0.0023572
03:51:25|0.0023572
03:51:27|0.0023572
03:51:28|0.0023591
03:51:29|0.0023581
03:51:29|0.0023581
03:51:30|0.0023583
03:51:32|0.0023585
03:51:32|0.0023578
03:51:34|0.0023579
03:51:35|0.0023581
03:51:35|0.0023581
03:51:37|0.0023585
03:51:38|0.00236
03:51:39|0.0023618
03:51:40|0.0023618
03:51:41|0.0023602
03:51:42|0.0023619
03:51:44|0.002361
03:51:44|0.002361
03:51:46|0.0023591
03:51:47|0.0023607
03:51:49|0.0023593
03:51:49|0.0023593
03:51:50|0.0023593
03:51:51|0.0023593
03:51:53|0.0023606
03:51:53|0.0023606
03:51:54|0.0023606
03:51:55|0.0023606
03:51:56|0.0023606
03:51:58|0.0023616
03:51:58|0.002362
03:51:59|0.002362
03:52:01|0.002362
03:52:02|0.002362
03:52:03|0.0023621
03:52:04|0.0023621
03:52:05|0.0023597
03:52:06|0.0023597
03:52:07|0.0023597
03:52:08|0.0023597
03:52:09|0.0023597
03:52:10|0.0023597
03:52:11|0.0023612
03:52:12|0.0023612
03:52:13|0.0023597
03:52:14|0.0023597
03:52:16|0.0023597
03:52:16|0.0023597
03:52:17|0.0023597
03:52:18|0.0023597
03:52:19|0.0023597
03:52:20|0.0023597
03:52:21|0.0023597
03:52:22|0.0023597
03:52:24|0.0023597
03:52:24|0.0023593
03:52:25|0.0023591
03:52:27|0.0023581
03:52:27|0.0023581
03:52:29|0.0023581
03:52:30|0.0023581
03:52:31|0.0023581
03:52:31|0.0023581
03:52:32|0.0023576
03:52:33|0.0023576
03:52:34|0.0023576
03:52:35|0.0023561
03:52:36|0.0023531
03:52:37|0.0023532
03:52:38|0.0023532
03:52:40|0.0023532
03:52:41|0.0023532
03:52:43|0.0023532
03:52:43|0.0023532
03:52:44|0.0023526
03:52:46|0.0023525
03:52:47|0.0023531
03:52:48|0.0023531
03:52:48|0.0023525
03:52:50|0.0023525
03:52:51|0.0023533
03:52:52|0.0023533
03:52:53|0.0023533
03:52:54|0.0023533
03:52:55|0.0023533
03:52:56|0.0023534
03:52:57|0.0023552
03:52:58|0.0023553
03:52:59|0.0023543
03:53:00|0.0023553
03:53:01|0.0023572
03:53:02|0.0023572
03:53:03|0.0023572
03:53:04|0.0023572
03:53:05|0.0023572
03:53:06|0.002354
03:53:07|0.0023541
03:53:08|0.0023543
03:53:09|0.0023543
03:53:10|0.0023543
03:53:11|0.0023543
03:53:12|0.0023543
03:53:13|0.0023529
03:53:14|0.0023529
03:53:15|0.0023529
03:53:16|0.0023528
03:53:17|0.0023528
03:53:18|0.0023517
03:53:19|0.0023518
03:53:20|0.0023528
03:53:21|0.0023519
03:53:22|0.0023519
03:53:23|0.0023519
03:53:24|0.0023518
03:53:25|0.0023508
03:53:26|0.0023507
03:53:27|0.0023506
03:53:28|0.0023491
03:53:29|0.0023491
03:53:30|0.0023491
03:53:31|0.0023485
03:53:32|0.0023485
03:53:33|0.0023475
03:53:34|0.0023468
03:53:35|0.0023485
03:53:36|0.0023479
03:53:37|0.0023501
03:53:38|0.0023511
03:53:39|0.0023511
03:53:41|0.002349
03:53:42|0.0023489
03:53:43|0.0023489
03:53:44|0.0023489
03:53:45|0.0023489
03:53:46|0.0023489
03:53:48|0.0023495
03:53:48|0.0023495
03:53:49|0.0023495
03:53:50|0.0023495
03:53:51|0.0023495
03:53:52|0.0023495
03:53:54|0.0023493
03:53:55|0.0023504
03:53:55|0.0023504
03:53:57|0.0023487
03:53:58|0.0023485
03:53:59|0.0023485
03:54:00|0.0023485
03:54:01|0.0023486
03:54:02|0.0023485
03:54:03|0.0023488
03:54:04|0.0023488
03:54:05|0.0023488
03:54:06|0.0023481
03:54:07|0.0023481
03:54:08|0.0023481
03:54:09|0.0023468
03:54:10|0.0023468
03:54:11|0.0023468
03:54:12|0.0023458
03:54:13|0.0023458
03:54:14|0.0023458
03:54:15|0.0023459
03:54:16|0.0023453
03:54:17|0.0023456
03:54:18|0.0023473
03:54:19|0.0023457
03:54:20|0.0023457
03:54:22|0.0023473
03:54:22|0.0023486
03:54:23|0.0023486
03:54:24|0.0023486
03:54:25|0.0023497
03:54:26|0.002349
03:54:27|0.002349
03:54:28|0.002349
03:54:29|0.002349
03:54:30|0.0023478
03:54:31|0.0023478
03:54:32|0.0023478
03:54:33|0.0023478
03:54:34|0.0023478
03:54:35|0.0023478
03:54:36|0.0023478
03:54:37|0.0023474
03:54:38|0.0023477
03:54:39|0.0023499
03:54:40|0.0023483
03:54:42|0.0023501
03:54:42|0.0023501
03:54:44|0.0023491
03:54:45|0.0023491
03:54:46|0.0023491
03:54:48|0.0023491
03:54:49|0.0023491
03:54:49|0.0023491
03:54:50|0.0023491
03:54:52|0.0023491
03:54:53|0.0023491
03:54:54|0.0023504
03:54:55|0.0023504
03:54:56|0.0023517
03:54:57|0.002351
03:54:58|0.0023509
03:54:59|0.0023509
03:55:00|0.0023516
03:55:01|0.0023528
03:55:02|0.0023518
03:55:03|0.0023519
03:55:04|0.0023519
03:55:05|0.0023518
03:55:06|0.0023528
03:55:07|0.0023528
03:55:08|0.0023528
03:55:09|0.002353
03:55:10|0.002353
03:55:11|0.002353
03:55:12|0.002353
03:55:13|0.002353
03:55:14|0.0023498
03:55:16|0.0023517
03:55:16|0.0023517
03:55:17|0.0023517
03:55:18|0.0023517
03:55:20|0.0023517
03:55:20|0.0023505
03:55:21|0.0023505
03:55:22|0.0023528
03:55:23|0.0023536
03:55:24|0.0023546
03:55:25|0.0023546
03:55:29|0.0023546
03:55:30|0.0023549
03:55:30|0.0023549
03:55:32|0.0023549
03:55:33|0.0023538
03:55:33|0.0023538
03:55:35|0.0023538
03:55:36|0.0023529
03:55:37|0.0023529
03:55:37|0.0023529
03:55:39|0.0023517
03:55:40|0.0023517
03:55:41|0.0023517
03:55:41|0.0023507
03:55:43|0.0023492
03:55:45|0.0023492
03:55:46|0.0023494
03:55:48|0.0023479
03:55:48|0.0023482
03:55:50|0.0023488
03:55:51|0.0023488
03:55:51|0.0023488
03:55:53|0.0023488
03:55:54|0.0023477
03:55:55|0.0023487
03:55:56|0.002349
03:55:57|0.0023501
03:55:58|0.0023501
03:56:00|0.0023502
03:56:00|0.0023502
03:56:02|0.0023502
03:56:03|0.0023502
03:56:04|0.0023503
03:56:05|0.0023498
03:56:06|0.0023497
03:56:08|0.0023503
03:56:09|0.0023503
03:56:09|0.0023494
03:56:11|0.0023494
03:56:11|0.0023494
03:56:13|0.0023494
03:56:13|0.0023494
03:56:14|0.0023494
03:56:15|0.0023495
03:56:16|0.0023518
03:56:18|0.0023518
03:56:19|0.0023502
03:56:20|0.0023502
03:56:20|0.0023501
03:56:21|0.0023501
03:56:23|0.0023497
03:56:23|0.0023497
03:56:25|0.0023496
03:56:25|0.0023506
03:56:27|0.0023498
03:56:27|0.0023498
03:56:28|0.0023522
03:56:30|0.0023522
03:56:31|0.0023501
03:56:31|0.0023501
03:56:32|0.0023508
03:56:34|0.0023497
03:56:34|0.0023501
03:56:35|0.0023501
03:56:36|0.0023489
03:56:38|0.0023489
03:56:39|0.0023481
03:56:39|0.0023484
03:56:40|0.0023484
03:56:41|0.0023483
03:56:42|0.0023483
03:56:44|0.0023475
03:56:45|0.0023469
03:56:46|0.0023469
03:56:47|0.0023469
03:56:49|0.0023463
03:56:51|0.002346
03:56:51|0.0023469
03:56:52|0.002346
03:56:53|0.002346
03:56:54|0.0023449
03:56:55|0.0023444
03:56:56|0.0023426
03:56:57|0.0023426
03:56:58|0.0023426
03:56:59|0.0023432
03:57:01|0.0023432
03:57:01|0.0023432
03:57:02|0.0023432
03:57:03|0.0023458
03:57:04|0.0023451
03:57:06|0.0023451
03:57:07|0.0023452
03:57:08|0.0023455
03:57:09|0.0023455
03:57:10|0.0023457
03:57:11|0.0023457
03:57:12|0.0023442
03:57:13|0.0023438
03:57:14|0.002344
03:57:15|0.0023439
03:57:17|0.002344
03:57:18|0.002344
03:57:19|0.002344
03:57:19|0.002344
03:57:21|0.0023429
03:57:22|0.002343
03:57:23|0.002343
03:57:24|0.002343
03:57:25|0.002343
03:57:26|0.0023429
03:57:27|0.0023429
03:57:28|0.002342
03:57:29|0.002342
03:57:30|0.002341
03:57:30|0.0023407
03:57:32|0.0023412
03:57:32|0.0023412
03:57:34|0.0023412
03:57:34|0.0023412
03:57:36|0.0023408
03:57:37|0.0023408
03:57:38|0.0023408
03:57:39|0.0023408
03:57:40|0.0023432
03:57:40|0.0023408
03:57:42|0.0023412
03:57:43|0.0023412
03:57:44|0.0023408
03:57:45|0.0023408
03:57:46|0.0023408
03:57:47|0.0023408
03:57:49|0.0023425
03:57:49|0.0023425
03:57:50|0.0023425
03:57:51|0.0023425
03:57:53|0.002345
03:57:54|0.0023432
03:57:55|0.0023436
03:57:56|0.0023436
03:57:57|0.0023436
03:57:58|0.0023441
03:57:59|0.0023441
03:58:00|0.0023441
03:58:01|0.0023441
03:58:02|0.0023441
03:58:03|0.0023441
03:58:04|0.0023441
03:58:05|0.0023441
03:58:06|0.0023439
03:58:07|0.0023439
03:58:08|0.0023439
03:58:09|0.0023439
03:58:11|0.0023439
03:58:12|0.0023439
03:58:12|0.0023439
03:58:14|0.0023436
03:58:15|0.0023436
03:58:15|0.0023458
03:58:17|0.0023458
03:58:17|0.0023455
03:58:19|0.0023442
03:58:20|0.0023442
03:58:21|0.0023442
03:58:22|0.0023442
03:58:23|0.0023442
03:58:24|0.0023442
03:58:25|0.0023432
03:58:26|0.0023432
03:58:27|0.0023432
03:58:28|0.0023432
03:58:29|0.0023432
03:58:30|0.0023432
03:58:31|0.0023432
03:58:32|0.0023432
03:58:33|0.0023432
03:58:34|0.0023432
03:58:35|0.0023432
03:58:36|0.0023432
03:58:37|0.0023432
03:58:38|0.0023432
03:58:39|0.0023432
03:58:40|0.0023432
03:58:41|0.0023432
03:58:42|0.0023432
03:58:43|0.0023432
03:58:44|0.0023444
03:58:45|0.002346
03:58:47|0.002346
03:58:48|0.0023456
03:58:49|0.0023457
03:58:50|0.0023471
03:58:52|0.0023471
03:58:52|0.002348
03:58:53|0.002348
03:58:55|0.0023488
03:58:55|0.0023488
03:58:56|0.0023494
03:58:57|0.0023484
03:58:59|0.0023485
03:58:59|0.0023484
03:59:01|0.0023501
03:59:02|0.0023501
03:59:02|0.0023501
03:59:04|0.0023501
03:59:05|0.002349
03:59:05|0.002349
03:59:07|0.002349
03:59:08|0.0023494
03:59:09|0.0023494
03:59:10|0.0023503
03:59:11|0.0023505
03:59:12|0.0023495
03:59:13|0.0023495
03:59:14|0.0023477
03:59:15|0.0023474
03:59:17|0.0023481
03:59:17|0.0023472
03:59:18|0.0023472
03:59:20|0.0023472
03:59:21|0.0023472
03:59:21|0.0023472
03:59:22|0.0023472
03:59:23|0.0023472
03:59:24|0.0023472
03:59:26|0.0023501
03:59:26|0.0023509
03:59:28|0.0023509
03:59:28|0.0023521
03:59:30|0.0023521
03:59:31|0.0023514
03:59:31|0.0023514
03:59:32|0.0023514
03:59:33|0.0023514
03:59:35|0.0023532
03:59:35|0.0023533
03:59:36|0.0023543
03:59:38|0.0023543
03:59:38|0.0023543
03:59:39|0.0023543
03:59:40|0.0023524
03:59:41|0.002354
03:59:42|0.002354
03:59:44|0.0023529
03:59:44|0.0023543
03:59:45|0.0023543
03:59:47|0.0023531
03:59:48|0.0023531
03:59:49|0.0023531
03:59:50|0.0023531
03:59:52|0.0023531
03:59:52|0.0023531
03:59:54|0.0023526
03:59:55|0.0023516
03:59:56|0.0023516
03:59:57|0.0023516
03:59:58|0.0023516
03:59:59|0.0023509
04:00:00|0.0023516
04:00:01|0.0023516
04:00:02|0.0023517
04:00:04|0.0023517
04:00:04|0.0023521
04:00:05|0.0023533
04:00:06|0.0023521
04:00:07|0.0023524
04:00:08|0.0023552
04:00:09|0.0023554
04:00:10|0.0023553
04:00:11|0.0023553
04:00:12|0.0023555
04:00:13|0.0023553
04:00:14|0.0023567
04:00:15|0.0023544
04:00:16|0.0023545
04:00:17|0.0023545
04:00:18|0.0023545
04:00:19|0.0023545
04:00:20|0.0023545
04:00:21|0.0023545
04:00:22|0.0023545
04:00:23|0.0023545
04:00:24|0.0023528
04:00:25|0.0023526
04:00:26|0.0023526
04:00:27|0.0023526
04:00:28|0.0023526
04:00:29|0.0023527
04:00:30|0.0023526
04:00:32|0.0023526
04:00:32|0.0023527
04:00:33|0.0023527
04:00:34|0.0023527
04:00:35|0.0023527
04:00:37|0.0023527
04:00:38|0.0023527
04:00:39|0.0023526
04:00:39|0.0023517
04:00:40|0.0023516
04:00:41|0.0023516
04:00:42|0.002351
04:00:44|0.002351
04:00:44|0.0023506
04:00:46|0.0023505
04:00:46|0.0023505
04:00:48|0.0023505
04:00:49|0.0023492
04:00:50|0.0023492
04:00:52|0.0023492
04:00:52|0.0023492
04:00:54|0.0023492
04:00:55|0.0023492
04:00:56|0.002351
04:00:57|0.002351
04:00:58|0.002351
04:00:59|0.002351
04:01:00|0.002351
04:01:01|0.0023502
04:01:02|0.0023502
04:01:02|0.0023502
04:01:03|0.0023503
04:01:05|0.0023501
04:01:06|0.0023494
04:01:06|0.0023494
04:01:08|0.0023481
04:01:09|0.0023481
04:01:10|0.0023481
04:01:11|0.0023492
04:01:11|0.0023495
04:01:13|0.0023495
04:01:14|0.0023495
04:01:15|0.0023462
04:01:16|0.0023463
04:01:17|0.002346
04:01:18|0.002346
04:01:19|0.002346
04:01:20|0.0023495
04:01:21|0.0023495
04:01:22|0.0023495
04:01:23|0.0023499
04:01:24|0.0023475
04:01:24|0.0023476
04:01:26|0.0023476
04:01:28|0.0023477
04:01:28|0.0023477
04:01:30|0.0023485
04:01:31|0.0023485
04:01:32|0.0023485
04:01:33|0.0023485
04:01:34|0.0023469
04:01:35|0.0023469
04:01:36|0.0023458
04:01:37|0.0023458
04:01:38|0.0023466
04:01:40|0.0023466
04:01:40|0.0023481
04:01:41|0.0023468
04:01:43|0.0023468
04:01:43|0.0023484
04:01:44|0.0023485
04:01:45|0.0023485
04:01:46|0.0023485
04:01:48|0.0023476
04:01:48|0.0023489
04:01:50|0.0023481
04:01:50|0.0023481
04:01:53|0.0023501
04:01:54|0.0023511
04:01:55|0.0023516
04:01:56|0.0023528
04:01:57|0.0023517
04:01:58|0.0023533
04:01:59|0.0023535
04:02:00|0.0023555
04:02:01|0.0023558
04:02:02|0.0023558
04:02:03|0.0023546
04:02:04|0.0023545
04:02:05|0.0023546
04:02:06|0.0023546
04:02:07|0.0023546
04:02:08|0.0023545
04:02:10|0.0023545
04:02:10|0.0023545
04:02:11|0.0023545
04:02:12|0.0023545
04:02:13|0.0023543
04:02:15|0.002354
04:02:16|0.002354
04:02:17|0.0023556
04:02:17|0.0023551
04:02:18|0.0023551
04:02:19|0.0023561
04:02:20|0.0023553
04:02:21|0.0023553
04:02:23|0.0023559
04:02:24|0.002356
04:02:24|0.002356
04:02:26|0.0023548
04:02:27|0.002354
04:02:28|0.002354
04:02:29|0.0023547
04:02:29|0.0023545
04:02:31|0.0023545
04:02:33|0.0023545
04:02:33|0.0023545
04:02:34|0.0023545
04:02:35|0.0023545
04:02:36|0.0023545
04:02:37|0.0023559
04:02:38|0.0023559
04:02:39|0.002356
04:02:40|0.0023562
04:02:41|0.0023551
04:02:42|0.0023551
04:02:43|0.0023543
04:02:44|0.002355
04:02:45|0.002355
04:02:46|0.002355
04:02:48|0.0023545
04:02:48|0.0023556
04:02:50|0.002355
04:02:51|0.002355
04:02:52|0.0023556
04:02:53|0.0023556
04:02:54|0.0023556
04:02:55|0.0023557
04:02:56|0.0023567
04:02:57|0.0023561
04:02:58|0.0023571
04:03:00|0.0023573
04:03:00|0.0023571
04:03:01|0.0023572
04:03:03|0.0023571
04:03:04|0.0023574
04:03:05|0.0023569
04:03:06|0.0023565
04:03:07|0.0023569
04:03:07|0.0023567
04:03:09|0.0023568
04:03:09|0.0023567
04:03:11|0.0023567
04:03:12|0.0023567
04:03:13|0.0023571
04:03:14|0.0023571
04:03:15|0.0023561
04:03:16|0.0023553
04:03:17|0.0023572
04:03:18|0.0023579
04:03:19|0.0023562
04:03:20|0.0023562
04:03:21|0.0023577
04:03:22|0.0023596
04:03:23|0.0023596
04:03:24|0.0023596
04:03:25|0.0023544
04:03:26|0.0023568
04:03:27|0.0023568
04:03:28|0.0023584
04:03:29|0.0023584
04:03:30|0.0023584
04:03:31|0.0023556
04:03:32|0.0023556
04:03:33|0.0023556
04:03:34|0.0023556
04:03:36|0.0023556
04:03:36|0.0023556
04:03:37|0.0023556
04:03:38|0.0023556
04:03:39|0.0023556
04:03:41|0.0023556
04:03:41|0.0023559
04:03:42|0.0023554
04:03:43|0.0023555
04:03:44|0.0023555
04:03:46|0.0023555
04:03:47|0.002355
04:03:47|0.002355
04:03:49|0.0023543
04:03:49|0.002354
04:03:51|0.0023545
04:03:52|0.0023545
04:03:53|0.0023503
04:03:54|0.00235
04:03:56|0.0023509
04:03:56|0.0023496
04:03:58|0.0023508
04:03:59|0.0023514
04:04:00|0.0023514
04:04:01|0.0023514
04:04:03|0.0023522
04:04:03|0.0023507
04:04:04|0.0023507
04:04:05|0.0023507
04:04:06|0.0023507
04:04:07|0.0023506
04:04:08|0.0023506
04:04:09|0.0023506
04:04:10|0.0023518
04:04:11|0.0023518
04:04:12|0.0023504
04:04:13|0.0023504
04:04:15|0.0023527
04:04:16|0.0023527
04:04:16|0.0023527
04:04:18|0.0023527
04:04:19|0.0023527
04:04:20|0.0023527
04:04:21|0.0023527
04:04:22|0.0023528
04:04:22|0.0023517
04:04:23|0.0023535
04:04:24|0.0023535
04:04:25|0.0023534
04:04:26|0.002353
04:04:27|0.0023538
04:04:29|0.0023538
04:04:29|0.0023538
04:04:30|0.0023538
04:04:32|0.0023538
04:04:33|0.0023538
04:04:33|0.0023522
04:04:35|0.0023522
04:04:36|0.0023522
04:04:36|0.0023526
04:04:37|0.0023526
04:04:38|0.0023539
04:04:39|0.0023539
04:04:40|0.0023544
04:04:41|0.0023544
04:04:43|0.0023544
04:04:43|0.0023544
04:04:44|0.0023537
04:04:46|0.0023538
04:04:46|0.0023536
04:04:47|0.0023536
04:04:49|0.0023536
04:04:49|0.0023536
04:04:50|0.0023536
04:04:52|0.0023536
04:04:53|0.0023536
04:04:54|0.0023536
04:04:55|0.0023536
04:04:56|0.0023536
04:04:57|0.0023536
04:04:58|0.0023552
04:04:59|0.0023552
04:05:01|0.0023552
04:05:01|0.0023552
04:05:02|0.0023552
04:05:04|0.0023552
04:05:04|0.0023552
04:05:06|0.0023552
04:05:06|0.0023557
04:05:07|0.0023564
04:05:09|0.0023565
04:05:09|0.002357
04:05:11|0.0023577
04:05:12|0.0023577
04:05:13|0.0023577
04:05:14|0.0023577
04:05:15|0.0023577
04:05:16|0.0023577
04:05:17|0.0023579
04:05:18|0.0023579
04:05:19|0.0023582
04:05:20|0.0023582
04:05:21|0.0023584
04:05:22|0.0023581
04:05:23|0.0023581
04:05:24|0.0023592
04:05:25|0.002359
04:05:26|0.0023605
04:05:27|0.0023607
04:05:28|0.0023613
04:05:29|0.0023615
04:05:30|0.0023615
04:05:31|0.0023617
04:05:32|0.0023603
04:05:33|0.0023603
04:05:34|0.0023612
04:05:35|0.0023603
04:05:36|0.0023603
04:05:37|0.0023603
04:05:38|0.0023603
04:05:39|0.0023603
04:05:40|0.0023603
04:05:41|0.0023603
04:05:42|0.0023603
04:05:43|0.0023603
04:05:44|0.0023603
04:05:45|0.0023603
04:05:46|0.0023623
04:05:47|0.0023623
04:05:48|0.0023623
04:05:49|0.0023624
04:05:50|0.0023638
04:05:51|0.0023639
04:05:52|0.0023643
04:05:54|0.0023643
04:05:55|0.0023643
04:05:56|0.0023643
04:05:57|0.0023643
04:05:58|0.0023643
04:06:00|0.0023649
04:06:00|0.002365
04:06:01|0.002365
04:06:03|0.0023632
04:06:04|0.0023632
04:06:05|0.0023632
04:06:06|0.0023632
04:06:07|0.0023632
04:06:08|0.0023624
04:06:09|0.0023618
04:06:09|0.0023618
04:06:11|0.0023649
04:06:12|0.0023649
04:06:12|0.0023649
04:06:14|0.0023649
04:06:15|0.0023649
04:06:16|0.0023649
04:06:17|0.0023646
04:06:18|0.0023655
04:06:19|0.0023675
04:06:20|0.0023669
04:06:20|0.0023669
04:06:22|0.0023669
04:06:23|0.0023669
04:06:24|0.0023669
04:06:25|0.0023669
04:06:26|0.0023669
04:06:27|0.0023669
04:06:28|0.0023669
04:06:29|0.0023662
04:06:30|0.0023662
04:06:31|0.0023662
04:06:32|0.0023662
04:06:33|0.0023662
04:06:34|0.0023662
04:06:35|0.0023662
04:06:36|0.0023662
04:06:37|0.0023662
04:06:38|0.0023662
04:06:39|0.0023662
04:06:40|0.0023652
04:06:41|0.0023652
04:06:42|0.0023653
04:06:43|0.0023665
04:06:44|0.0023666
04:06:44|0.0023657
04:06:46|0.0023662
04:06:47|0.0023662
04:06:48|0.0023662
04:06:49|0.0023662
04:06:50|0.002365
04:06:51|0.002365
04:06:52|0.0023653
04:06:53|0.0023653
04:06:55|0.0023666
04:06:56|0.0023657
04:06:57|0.0023666
04:06:58|0.0023666
04:06:59|0.0023644
04:07:00|0.0023635
04:07:01|0.0023633
04:07:02|0.0023626
04:07:03|0.0023625
04:07:03|0.0023626
04:07:05|0.0023632
04:07:06|0.0023644
04:07:07|0.0023644
04:07:08|0.0023644
04:07:08|0.0023641
04:07:10|0.0023638
04:07:11|0.0023638
04:07:14|0.0023624
04:07:15|0.0023624
04:07:15|0.0023625
04:07:16|0.0023625
04:07:17|0.0023606
04:07:18|0.0023617
04:07:20|0.0023612
04:07:21|0.0023612
04:07:22|0.0023615
04:07:22|0.0023615
04:07:24|0.0023615
04:07:25|0.0023596
04:07:26|0.0023611
04:07:27|0.0023599
04:07:28|0.0023597
04:07:29|0.0023597
04:07:30|0.0023597
04:07:31|0.0023591
04:07:32|0.0023588
04:07:33|0.0023589
04:07:34|0.0023581
04:07:36|0.0023576
04:07:36|0.0023585
04:07:37|0.0023585
04:07:38|0.0023598
04:07:39|0.0023598
04:07:42|0.0023598
04:07:43|0.0023614
04:07:44|0.0023614
04:07:45|0.0023614
04:07:46|0.0023617
04:07:47|0.0023617
04:07:48|0.0023617
04:07:49|0.0023617
04:07:50|0.0023618
04:07:51|0.0023627
04:07:53|0.0023614
04:07:53|0.0023614
04:07:55|0.002363
04:07:56|0.002363
04:07:57|0.002363
04:07:58|0.0023624
04:08:00|0.0023623
04:08:00|0.0023623
04:08:01|0.0023613
04:08:03|0.0023613
04:08:04|0.0023613
04:08:05|0.0023614
04:08:06|0.0023614
04:08:07|0.0023614
04:08:08|0.0023614
04:08:09|0.0023614
04:08:10|0.0023624
04:08:11|0.0023605
04:08:12|0.0023618
04:08:14|0.0023615
04:08:15|0.0023608
04:08:16|0.0023608
04:08:16|0.0023607
04:08:18|0.0023607
04:08:19|0.0023607
04:08:20|0.0023607
04:08:20|0.0023607
04:08:22|0.0023624
04:08:23|0.0023624
04:08:23|0.0023612
04:08:25|0.0023612
04:08:25|0.0023612
04:08:27|0.0023631
04:08:27|0.0023648
04:08:28|0.0023648
04:08:30|0.0023648
04:08:31|0.0023642
04:08:31|0.0023642
04:08:33|0.0023642
04:08:34|0.0023642
04:08:34|0.0023633
04:08:35|0.0023641
04:08:36|0.0023642
04:08:37|0.0023643
04:08:38|0.0023642
04:08:39|0.0023642
04:08:41|0.0023644
04:08:42|0.0023625
04:08:43|0.0023638
04:08:44|0.0023639
04:08:45|0.0023653
04:08:46|0.0023662
04:08:47|0.0023661
04:08:48|0.0023659
04:08:49|0.0023655
04:08:50|0.0023655
04:08:51|0.0023657
04:08:52|0.0023657
04:08:53|0.0023657
04:08:54|0.0023646
04:08:55|0.0023646
04:08:56|0.0023646
04:08:58|0.0023646
04:08:59|0.0023646
04:08:59|0.0023646
04:09:00|0.0023633
04:09:02|0.0023635
04:09:02|0.0023635
04:09:04|0.0023643
04:09:04|0.0023643
04:09:06|0.0023638
04:09:07|0.0023638
04:09:08|0.0023638
04:09:09|0.0023638
04:09:10|0.0023638
04:09:11|0.0023638
04:09:13|0.0023638
04:09:13|0.002366
04:09:15|0.0023661
04:09:16|0.0023662
04:09:17|0.0023663
04:09:18|0.0023663
04:09:18|0.0023663
04:09:20|0.0023663
04:09:20|0.0023663
04:09:21|0.0023663
04:09:23|0.0023663
04:09:23|0.0023655
04:09:25|0.0023655
04:09:25|0.0023659
04:09:26|0.0023659
04:09:28|0.0023659
04:09:29|0.0023659
04:09:29|0.0023659
04:09:31|0.0023659
04:09:31|0.0023659
04:09:33|0.0023659
04:09:33|0.0023659
04:09:34|0.0023659
04:09:35|0.0023659
04:09:36|0.0023631
04:09:37|0.0023631
04:09:39|0.0023647
04:09:39|0.0023645
04:09:40|0.0023645
04:09:41|0.0023645
04:09:42|0.0023645
04:09:44|0.0023642
04:09:45|0.0023642
04:09:46|0.0023635
04:09:46|0.0023633
04:09:47|0.0023633
04:09:48|0.0023633
04:09:50|0.0023637
04:09:50|0.0023637
04:09:51|0.0023639
04:09:52|0.0023639
04:09:53|0.0023639
04:09:54|0.0023637
04:09:55|0.0023637
04:09:57|0.0023637
04:09:58|0.0023637
04:09:59|0.0023656
04:10:00|0.0023656
04:10:01|0.0023643
04:10:03|0.0023643
04:10:04|0.0023649
04:10:05|0.0023655
04:10:06|0.0023655
04:10:07|0.0023649
04:10:09|0.0023652
04:10:10|0.0023649
04:10:10|0.0023649
04:10:12|0.0023651
04:10:12|0.0023651
04:10:14|0.0023647
04:10:15|0.0023659
04:10:16|0.0023662
04:10:17|0.0023639
04:10:17|0.0023659
04:10:18|0.0023655
04:10:20|0.0023655
04:10:21|0.0023655
04:10:22|0.0023656
04:10:23|0.0023657
04:10:24|0.0023659
04:10:24|0.0023656
04:10:25|0.0023656
04:10:26|0.0023654
04:10:27|0.0023652
04:10:29|0.0023652
04:10:29|0.0023643
04:10:30|0.0023624
04:10:32|0.0023618
04:10:33|0.0023617
04:10:33|0.002363
04:10:34|0.0023629
04:10:36|0.0023629
04:10:36|0.0023629
04:10:37|0.0023634
04:10:38|0.0023634
04:10:40|0.0023637
04:10:40|0.0023637
04:10:41|0.002364
04:10:43|0.002364
04:10:44|0.0023642
04:10:44|0.0023643
04:10:46|0.0023631
04:10:46|0.0023654
04:10:48|0.0023652
04:10:49|0.0023665
04:10:49|0.002365
04:10:50|0.0023667
04:10:52|0.0023647
04:10:52|0.0023664
04:10:53|0.002366
04:10:55|0.0023662
04:10:55|0.0023662
04:10:56|0.0023662
04:10:58|0.0023661
04:10:59|0.0023661
04:11:00|0.0023647
04:11:02|0.0023634
04:11:02|0.0023634
04:11:03|0.0023638
04:11:05|0.0023649
04:11:06|0.0023649
04:11:07|0.0023649
04:11:08|0.0023649
04:11:09|0.0023649
04:11:10|0.0023649
04:11:11|0.0023649
04:11:12|0.0023649
04:11:13|0.0023649
04:11:14|0.002364
04:11:15|0.002364
04:11:16|0.002364
04:11:17|0.0023622
04:11:18|0.002363
04:11:19|0.0023619
04:11:20|0.0023619
04:11:21|0.0023619
04:11:22|0.0023624
04:11:23|0.0023624
04:11:24|0.0023628
04:11:25|0.0023628
04:11:26|0.0023628
04:11:27|0.0023619
04:11:28|0.0023619
04:11:29|0.0023619
04:11:30|0.0023623
04:11:31|0.0023623
04:11:32|0.0023623
04:11:33|0.0023622
04:11:34|0.0023622
04:11:35|0.0023632
04:11:36|0.0023632
04:11:37|0.0023629
04:11:38|0.0023619
04:11:40|0.0023624
04:11:40|0.0023615
04:11:41|0.0023607
04:11:42|0.0023606
04:11:43|0.0023607
04:11:44|0.002361
04:11:45|0.0023601
04:11:46|0.0023596
04:11:47|0.0023596
04:11:48|0.0023602
04:11:49|0.002358
04:11:50|0.0023597
04:11:52|0.0023588
04:11:53|0.0023588
04:11:54|0.0023588
04:11:54|0.0023588
04:11:56|0.0023588
04:11:56|0.002358
04:11:58|0.0023588
04:11:59|0.00236
04:12:01|0.00236
04:12:02|0.00236
04:12:02|0.00236
04:12:04|0.00236
04:12:05|0.00236
04:12:07|0.00236
04:12:07|0.0023588
04:12:09|0.0023588
04:12:10|0.0023588
04:12:11|0.0023588
04:12:11|0.0023588
04:12:12|0.0023588
04:12:13|0.0023588
04:12:14|0.0023588
04:12:15|0.0023588
04:12:17|0.0023588
04:12:18|0.0023569
04:12:19|0.0023574
04:12:20|0.0023574
04:12:20|0.0023568
04:12:21|0.0023568
04:12:22|0.0023584
04:12:24|0.0023596
04:12:25|0.002359
04:12:25|0.0023604
04:12:26|0.0023604
04:12:28|0.0023596
04:12:29|0.0023601
04:12:30|0.0023606
04:12:31|0.0023606
04:12:32|0.0023591
04:12:33|0.0023591
04:12:34|0.0023591
04:12:35|0.0023591
04:12:36|0.0023593
04:12:37|0.0023602
04:12:38|0.0023602
04:12:39|0.0023602
04:12:40|0.0023609
04:12:41|0.0023615
04:12:42|0.0023616
04:12:43|0.002362
04:12:44|0.002362
04:12:45|0.002362
04:12:46|0.0023613
04:12:47|0.0023606
04:12:48|0.0023613
04:12:50|0.0023616
04:12:50|0.0023616
04:12:51|0.002362
04:12:52|0.0023613
04:12:53|0.0023616
04:12:54|0.0023616
04:12:55|0.0023614
04:12:57|0.0023621
04:12:57|0.0023622
04:12:59|0.0023622
04:13:00|0.0023624
04:13:01|0.0023624
04:13:03|0.0023621
04:13:03|0.0023624
04:13:04|0.0023624
04:13:05|0.0023621
04:13:06|0.0023619
04:13:07|0.0023616
04:13:08|0.0023616
04:13:09|0.0023618
04:13:11|0.0023618
04:13:11|0.002362
04:13:13|0.002362
04:13:14|0.0023624
04:13:15|0.0023609
04:13:16|0.0023623
04:13:17|0.0023625
04:13:18|0.0023614
04:13:19|0.0023614
04:13:20|0.0023614
04:13:21|0.0023605
04:13:22|0.0023605
04:13:23|0.0023621
04:13:24|0.0023609
04:13:27|0.0023603
04:13:28|0.0023617
04:13:29|0.0023622
04:13:30|0.0023631
04:13:31|0.0023631
04:13:32|0.0023631
04:13:33|0.0023633
04:13:34|0.0023633
04:13:35|0.0023633
04:13:36|0.0023634
04:13:37|0.0023634
04:13:38|0.0023634
04:13:39|0.0023634
04:13:40|0.0023634
04:13:41|0.0023634
04:13:42|0.0023634
04:13:43|0.0023634
04:13:44|0.0023634
04:13:45|0.0023634
04:13:46|0.0023634
04:13:47|0.0023634
04:13:48|0.0023612
04:13:49|0.0023612
04:13:50|0.0023606
04:13:51|0.0023606
04:13:52|0.0023614
04:13:53|0.0023614
04:13:54|0.0023614
04:13:55|0.0023614
04:13:56|0.0023625
04:13:57|0.0023625
04:13:58|0.0023618
04:13:59|0.0023618
04:14:00|0.0023618
04:14:02|0.0023643
04:14:03|0.0023652
04:14:04|0.0023652
04:14:05|0.0023652
04:14:06|0.0023624
04:14:07|0.0023626
04:14:08|0.0023626
04:14:09|0.0023616
04:14:10|0.0023623
04:14:11|0.0023623
04:14:12|0.0023613
04:14:13|0.0023613
04:14:15|0.002361
04:14:15|0.002361
04:14:16|0.0023612
04:14:17|0.0023621
04:14:18|0.0023611
04:14:19|0.002361
04:14:20|0.0023621
04:14:21|0.0023607
04:14:22|0.0023616
04:14:23|0.0023619
04:14:24|0.0023596
04:14:25|0.0023606
04:14:26|0.0023601
04:14:27|0.0023601
04:14:29|0.0023601
04:14:29|0.0023601
04:14:30|0.0023588
04:14:32|0.0023588
04:14:33|0.0023588
04:14:34|0.0023583
04:14:35|0.0023581
04:14:35|0.0023581
04:14:37|0.0023581
04:14:38|0.0023581
04:14:39|0.0023591
04:14:39|0.0023587
04:14:40|0.0023587
04:14:41|0.0023587
04:14:43|0.0023587
04:14:44|0.0023587
04:14:45|0.0023587
04:14:46|0.0023587
04:14:47|0.0023587
04:14:48|0.0023587
04:14:49|0.0023585
04:14:50|0.0023585
04:14:51|0.0023585
04:14:52|0.0023587
04:14:53|0.0023587
04:14:54|0.0023587
04:14:55|0.0023587
04:14:56|0.002359
04:14:57|0.002359
04:14:58|0.002359
04:14:59|0.002359
04:15:00|0.002359
04:15:01|0.0023579
04:15:03|0.0023556
04:15:03|0.0023556
04:15:05|0.0023556
04:15:06|0.0023556
04:15:07|0.0023556
04:15:08|0.0023556
04:15:09|0.0023556
04:15:10|0.0023556
04:15:11|0.0023563
04:15:12|0.0023561
04:15:13|0.0023563
04:15:14|0.0023563
04:15:15|0.0023563
04:15:16|0.0023563
04:15:17|0.0023556
04:15:18|0.0023556
04:15:19|0.0023553
04:15:20|0.0023553
04:15:21|0.0023553
04:15:22|0.0023555
04:15:23|0.0023553
04:15:24|0.002356
04:15:25|0.0023553
04:15:26|0.0023562
04:15:27|0.0023562
04:15:28|0.0023571
04:15:29|0.0023571
04:15:30|0.0023558
04:15:31|0.0023556
04:15:32|0.0023548
04:15:33|0.0023548
04:15:35|0.0023548
04:15:35|0.0023548
04:15:36|0.0023541
04:15:37|0.0023549
04:15:38|0.0023556
04:15:39|0.0023556
04:15:40|0.0023556
04:15:41|0.0023556
04:15:42|0.0023556
04:15:43|0.0023553
04:15:44|0.0023553
04:15:45|0.002357
04:15:46|0.002356
04:15:47|0.002356
04:15:48|0.0023576
04:15:49|0.0023576
04:15:50|0.0023576
04:15:51|0.0023573
04:15:52|0.0023573
04:15:54|0.0023573
04:15:54|0.002357
04:15:55|0.0023575
04:15:56|0.0023575
04:15:57|0.0023576
04:15:58|0.0023579
04:15:59|0.0023578
04:16:00|0.0023578
04:16:01|0.0023577
04:16:03|0.0023575
04:16:05|0.0023575
04:16:06|0.0023575
04:16:07|0.002358
04:16:07|0.002358
04:16:09|0.0023569
04:16:11|0.0023569
04:16:12|0.0023556
04:16:13|0.0023556
04:16:15|0.0023556
04:16:16|0.0023556
04:16:17|0.0023563
04:16:18|0.0023563
04:16:19|0.0023571
04:16:20|0.0023573
04:16:21|0.0023585
04:16:22|0.0023587
04:16:23|0.002358
04:16:24|0.0023581
04:16:25|0.0023583
04:16:25|0.0023583
04:16:27|0.0023594
04:16:28|0.0023596
04:16:29|0.002361
04:16:30|0.0023611
04:16:31|0.0023615
04:16:32|0.0023611
04:16:33|0.0023609
04:16:33|0.0023609
04:16:35|0.0023607
04:16:36|0.0023603
04:16:37|0.0023599
04:16:38|0.0023598
04:16:39|0.0023598
04:16:40|0.0023596
04:16:41|0.0023596
04:16:42|0.0023594
04:16:43|0.0023587
04:16:44|0.0023592
04:16:45|0.002359
04:16:46|0.0023592
04:16:47|0.0023588
04:16:48|0.0023588
04:16:49|0.0023581
04:16:50|0.0023581
04:16:51|0.0023583
04:16:52|0.0023583
04:16:53|0.0023583
04:16:54|0.0023583
04:16:55|0.0023583
04:16:56|0.0023583
04:16:57|0.0023583
04:16:58|0.0023583
04:16:59|0.0023582
04:17:00|0.0023582
04:17:01|0.0023582
04:17:02|0.0023582
04:17:03|0.0023586
04:17:05|0.0023586
04:17:06|0.0023586
04:17:07|0.0023586
04:17:08|0.0023576
04:17:10|0.0023566
04:17:10|0.0023569
04:17:12|0.0023561
04:17:12|0.0023554
04:17:13|0.002356
04:17:15|0.002356
04:17:16|0.002356
04:17:17|0.0023544
04:17:18|0.0023544
04:17:19|0.0023544
04:17:20|0.0023561
04:17:21|0.0023547
04:17:22|0.0023561
04:17:23|0.0023547
04:17:24|0.0023547
04:17:25|0.0023547
04:17:27|0.0023547
04:17:27|0.0023547
04:17:28|0.0023547
04:17:29|0.0023547
04:17:30|0.0023547
04:17:31|0.0023547
04:17:32|0.0023556
04:17:33|0.0023556
04:17:34|0.0023556
04:17:35|0.0023547
04:17:36|0.0023546
04:17:37|0.0023545
04:17:38|0.0023458
04:17:39|0.0023458
04:17:40|0.0023464
04:17:41|0.0023491
04:17:42|0.0023493
04:17:43|0.002348
04:17:44|0.002348
04:17:45|0.0023483
04:17:46|0.00235
04:17:47|0.0023501
04:17:48|0.0023501
04:17:49|0.0023501
04:17:50|0.0023502
04:17:51|0.0023502
04:17:52|0.0023502
04:17:53|0.0023502
04:17:54|0.0023502
04:17:55|0.0023502
04:17:56|0.0023484
04:17:57|0.0023491
04:17:58|0.0023484
04:18:00|0.0023445
04:18:00|0.0023445
04:18:01|0.0023445
04:18:03|0.0023445
04:18:03|0.0023445
04:18:05|0.0023445
04:18:06|0.0023445
04:18:07|0.0023445
04:18:09|0.0023445
04:18:09|0.0023445
04:18:10|0.0023443
04:18:11|0.0023434
04:18:12|0.0023435
04:18:13|0.0023448
04:18:14|0.0023449
04:18:15|0.0023434
04:18:16|0.0023448
04:18:17|0.0023447
04:18:18|0.0023456
04:18:20|0.0023456
04:18:21|0.0023444
04:18:21|0.0023454
04:18:22|0.0023444
04:18:23|0.0023444
04:18:25|0.0023453
04:18:26|0.0023456
04:18:27|0.0023459
04:18:28|0.0023435
04:18:29|0.0023446
04:18:29|0.0023447
04:18:31|0.0023452
04:18:31|0.0023452
04:18:33|0.0023456
04:18:33|0.0023457
04:18:35|0.0023457
04:18:36|0.0023441
04:18:37|0.0023452
04:18:37|0.0023451
04:18:38|0.0023451
04:18:39|0.0023456
04:18:41|0.0023459
04:18:41|0.0023459
04:18:42|0.0023445
04:18:44|0.0023459
04:18:44|0.0023459
04:18:46|0.0023468
04:18:46|0.0023466
04:18:47|0.002345
04:18:48|0.002346
04:18:50|0.0023446
04:18:51|0.0023458
04:18:52|0.0023463
04:18:53|0.0023456
04:18:54|0.0023469
04:18:55|0.002346
04:18:56|0.0023476
04:18:56|0.0023474
04:18:57|0.0023475
04:18:58|0.0023475
04:18:59|0.0023478
04:19:00|0.0023478
04:19:02|0.002346
04:19:02|0.0023478
04:19:03|0.0023474
04:19:04|0.0023477
04:19:05|0.0023453
04:19:08|0.0023473
04:19:09|0.0023453
04:19:10|0.0023453
04:19:11|0.0023453
04:19:12|0.0023453
04:19:14|0.0023464
04:19:14|0.0023464
04:19:15|0.0023464
04:19:17|0.0023464
04:19:17|0.0023471
04:19:18|0.0023471
04:19:20|0.0023457
04:19:21|0.0023457
04:19:22|0.0023457
04:19:22|0.0023457
04:19:23|0.0023457
04:19:25|0.0023457
04:19:26|0.0023457
04:19:27|0.0023453
04:19:27|0.0023452
04:19:28|0.0023452
04:19:30|0.002346
04:19:31|0.002346
04:19:32|0.002346
04:19:33|0.002346
04:19:34|0.002346
04:19:35|0.002346
04:19:36|0.002346
04:19:37|0.002346
04:19:38|0.0023468
04:19:39|0.0023468
04:19:40|0.0023468
04:19:41|0.0023468
04:19:41|0.0023468
04:19:42|0.0023468
04:19:44|0.0023468
04:19:45|0.0023486
04:19:46|0.0023483
04:19:47|0.0023483
04:19:48|0.0023483
04:19:49|0.0023469
04:19:50|0.0023469
04:19:51|0.0023469
04:19:52|0.0023469
04:19:54|0.0023469
04:19:55|0.0023469
04:19:55|0.0023458
04:19:56|0.0023468
04:19:57|0.0023468
04:19:59|0.0023468
04:19:59|0.0023478
04:20:00|0.0023478
04:20:01|0.0023478
04:20:03|0.0023478
04:20:03|0.0023454
04:20:04|0.0023454
04:20:05|0.0023454
04:20:07|0.0023454
04:20:08|0.0023454
04:20:09|0.0023466
04:20:10|0.0023449
04:20:12|0.0023449
04:20:13|0.0023461
04:20:15|0.0023461
04:20:15|0.0023461
04:20:16|0.0023461
04:20:17|0.0023461
04:20:18|0.0023461
04:20:19|0.0023461
04:20:20|0.0023459
04:20:21|0.0023459
04:20:22|0.0023454
04:20:24|0.0023453
04:20:24|0.0023453
04:20:25|0.0023457
04:20:26|0.0023457
04:20:27|0.0023469
04:20:29|0.0023469
04:20:29|0.0023469
04:20:30|0.0023469
04:20:31|0.0023469
04:20:32|0.0023469
04:20:34|0.0023469
04:20:34|0.0023469
04:20:36|0.0023469
04:20:36|0.0023469
04:20:37|0.0023469
04:20:38|0.0023485
04:20:39|0.0023485
04:20:41|0.0023484
04:20:41|0.0023479
04:20:42|0.0023479
04:20:44|0.0023479
04:20:45|0.0023484
04:20:46|0.0023473
04:20:46|0.0023473
04:20:47|0.0023473
04:20:48|0.0023473
04:20:50|0.0023491
04:20:51|0.0023496
04:20:51|0.0023496
04:20:52|0.0023496
04:20:53|0.0023507
04:20:55|0.0023507
04:20:55|0.0023507
04:20:57|0.0023503
04:20:58|0.0023494
04:20:58|0.0023494
04:21:00|0.0023508
04:21:00|0.0023508
04:21:01|0.0023507
04:21:03|0.0023507
04:21:03|0.0023507
04:21:04|0.0023507
04:21:06|0.0023496
04:21:06|0.0023507
04:21:08|0.0023507
04:21:09|0.0023507
04:21:11|0.0023507
04:21:12|0.0023483
04:21:13|0.0023491
04:21:13|0.0023491
04:21:15|0.0023491
04:21:15|0.0023491
04:21:17|0.0023491
04:21:19|0.0023489
04:21:20|0.0023487
04:21:21|0.0023487
04:21:22|0.0023487
04:21:23|0.0023487
04:21:24|0.0023488
04:21:25|0.0023488
04:21:26|0.0023488
04:21:28|0.0023481
04:21:28|0.0023469
04:21:29|0.0023479
04:21:30|0.002347
04:21:31|0.002347
04:21:32|0.002347
04:21:33|0.002347
04:21:34|0.002347
04:21:35|0.002347
04:21:36|0.0023485
04:21:37|0.0023487
04:21:38|0.0023487
04:21:39|0.0023487
04:21:40|0.0023487
04:21:41|0.0023487
04:21:42|0.0023481
04:21:43|0.0023481
04:21:44|0.0023481
04:21:45|0.0023481
04:21:46|0.0023481
04:21:47|0.0023481
04:21:48|0.0023481
04:21:50|0.0023481
04:21:51|0.0023476
04:21:52|0.0023476
04:21:53|0.0023476
04:21:54|0.0023476
04:21:55|0.0023493
04:21:56|0.0023506
04:21:57|0.0023496
04:21:57|0.0023493
04:21:59|0.0023493
04:22:00|0.0023481
04:22:01|0.0023481
04:22:02|0.0023481
04:22:03|0.0023481
04:22:04|0.0023481
04:22:05|0.0023481
04:22:06|0.0023481
04:22:07|0.0023481
04:22:08|0.0023481
04:22:10|0.0023481
04:22:11|0.0023481
04:22:12|0.0023481
04:22:14|0.0023481
04:22:15|0.0023481
04:22:16|0.0023472
04:22:17|0.0023491
04:22:18|0.0023491
04:22:18|0.0023491
04:22:20|0.002347
04:22:21|0.002347
04:22:22|0.0023468
04:22:23|0.0023468
04:22:24|0.0023468
04:22:25|0.0023476
04:22:26|0.0023476
04:22:27|0.0023476
04:22:28|0.0023476
04:22:29|0.0023476
04:22:30|0.0023476
04:22:31|0.0023472
04:22:33|0.002348
04:22:33|0.002348
04:22:34|0.002348
04:22:35|0.002348
04:22:36|0.002348
04:22:37|0.0023467
04:22:38|0.0023467
04:22:39|0.0023467
04:22:40|0.0023467
04:22:41|0.0023467
04:22:42|0.0023467
04:22:43|0.0023467
04:22:44|0.002347
04:22:45|0.002347
04:22:46|0.002347
04:22:47|0.0023466
04:22:48|0.0023466
04:22:49|0.0023456
04:22:50|0.0023456
04:22:51|0.0023456
04:22:52|0.0023456
04:22:53|0.0023451
04:22:54|0.0023447
04:22:55|0.002344
04:22:56|0.002344
04:22:57|0.002344
04:22:58|0.0023432
04:22:59|0.0023437
04:23:00|0.002342
04:23:01|0.002342
04:23:02|0.002342
04:23:03|0.002343
04:23:04|0.0023411
04:23:05|0.0023411
04:23:06|0.0023411
04:23:07|0.002342
04:23:08|0.0023424
04:23:10|0.002341
04:23:12|0.0023405
04:23:13|0.0023405
04:23:14|0.0023405
04:23:15|0.0023405
04:23:16|0.0023411
04:23:17|0.002342
04:23:18|0.0023418
04:23:19|0.0023404
04:23:20|0.0023404
04:23:22|0.0023404
04:23:22|0.0023404
04:23:23|0.00234
04:23:24|0.0023398
04:23:26|0.0023416
04:23:26|0.0023411
04:23:27|0.0023417
04:23:28|0.0023418
04:23:29|0.002343
04:23:30|0.0023424
04:23:31|0.0023436
04:23:32|0.002342
04:23:33|0.0023434
04:23:34|0.0023432
04:23:35|0.0023427
04:23:36|0.0023415
04:23:37|0.0023426
04:23:38|0.0023417
04:23:39|0.0023419
04:23:40|0.002342
04:23:42|0.0023424
04:23:42|0.0023426
04:23:43|0.0023425
04:23:44|0.0023425
04:23:45|0.0023428
04:23:46|0.0023428
04:23:47|0.0023422
04:23:48|0.0023422
04:23:49|0.0023424
04:23:51|0.0023424
04:23:51|0.0023424
04:23:52|0.0023427
04:23:54|0.0023425
04:23:55|0.0023425
04:23:55|0.002342
04:23:57|0.002342
04:23:57|0.002342
04:23:58|0.0023427
04:24:00|0.0023427
04:24:00|0.0023427
04:24:01|0.0023427
04:24:02|0.002343
04:24:04|0.002343
04:24:04|0.0023436
04:24:05|0.0023436
04:24:06|0.0023433
04:24:07|0.0023433
04:24:09|0.002344
04:24:09|0.002344
04:24:11|0.0023441
04:24:13|0.002344
04:24:14|0.002344
04:24:16|0.0023432
04:24:17|0.0023434
04:24:17|0.0023434
04:24:19|0.0023434
04:24:20|0.0023434
04:24:21|0.0023434
04:24:22|0.0023438
04:24:23|0.0023438
04:24:25|0.0023433
04:24:26|0.0023426
04:24:26|0.0023426
04:24:27|0.0023414
04:24:29|0.0023414
04:24:29|0.0023429
04:24:30|0.002343
04:24:32|0.0023426
04:24:33|0.0023424
04:24:34|0.002342
04:24:35|0.0023418
04:24:36|0.0023419
04:24:37|0.0023406
04:24:38|0.0023392
04:24:39|0.002339
04:24:40|0.0023395
04:24:40|0.0023398
04:24:41|0.0023401
04:24:42|0.0023401
04:24:44|0.0023401
04:24:45|0.0023401
04:24:46|0.00234
04:24:47|0.0023399
04:24:48|0.0023394
04:24:49|0.0023388
04:24:50|0.0023388
04:24:51|0.0023388
04:24:52|0.0023388
04:24:53|0.0023388
04:24:54|0.0023388
04:24:55|0.0023395
04:24:56|0.0023395
04:24:57|0.0023402
04:24:58|0.00234
04:24:59|0.00234
04:24:59|0.00234
04:25:01|0.00234
04:25:02|0.00234
04:25:03|0.00234
04:25:04|0.00234
04:25:05|0.0023393
04:25:06|0.0023393
04:25:07|0.0023393
04:25:08|0.0023393
04:25:09|0.0023396
04:25:10|0.0023404
04:25:11|0.0023404
04:25:13|0.0023401
04:25:14|0.0023401
04:25:15|0.0023398
04:25:16|0.0023398
04:25:17|0.00234
04:25:18|0.00234
04:25:18|0.00234
04:25:19|0.00234
04:25:21|0.0023396
04:25:22|0.0023398
04:25:23|0.0023401
04:25:24|0.00234
04:25:25|0.0023405
04:25:26|0.0023408
04:25:27|0.0023411
04:25:28|0.0023412
04:25:29|0.0023408
04:25:30|0.0023408
04:25:31|0.0023406
04:25:32|0.0023416
04:25:33|0.0023421
04:25:34|0.0023424
04:25:35|0.0023424
04:25:36|0.0023424
04:25:37|0.0023413
04:25:38|0.0023425
04:25:39|0.0023416
04:25:40|0.0023424
04:25:41|0.0023424
04:25:42|0.0023425
04:25:43|0.0023413
04:25:44|0.0023424
04:25:46|0.0023413
04:25:46|0.0023417
04:25:47|0.0023425
04:25:48|0.0023422
04:25:49|0.002342
04:25:50|0.0023424
04:25:51|0.0023432
04:25:52|0.0023431
04:25:53|0.0023423
04:25:54|0.0023436
04:25:55|0.0023426
04:25:56|0.0023421
04:25:57|0.0023417
04:25:58|0.0023417
04:25:59|0.0023413
04:26:00|0.0023417
04:26:01|0.0023413
04:26:03|0.0023419
04:26:03|0.0023423
04:26:05|0.0023423
04:26:06|0.0023423
04:26:07|0.0023423
04:26:08|0.0023423
04:26:08|0.0023423
04:26:09|0.0023423
04:26:11|0.0023423
04:26:11|0.0023423
04:26:13|0.0023396
04:26:14|0.0023396
04:26:15|0.0023396
04:26:16|0.0023396
04:26:17|0.0023396
04:26:18|0.0023393
04:26:19|0.0023393
04:26:20|0.0023393
04:26:22|0.002339
04:26:22|0.002339
04:26:23|0.002339
04:26:24|0.0023395
04:26:25|0.0023395
04:26:27|0.0023395
04:26:28|0.0023395
04:26:28|0.0023395
04:26:30|0.0023382
04:26:30|0.0023388
04:26:32|0.0023388
04:26:33|0.0023388
04:26:34|0.0023388
04:26:35|0.0023388
04:26:36|0.0023389
04:26:37|0.0023389
04:26:38|0.0023382
04:26:39|0.0023389
04:26:40|0.0023391
04:26:41|0.0023391
04:26:42|0.0023392
04:26:43|0.0023392
04:26:44|0.0023392
04:26:45|0.0023405
04:26:45|0.0023405
04:26:47|0.0023405
04:26:48|0.0023405
04:26:48|0.002339
04:26:50|0.0023392
04:26:51|0.0023392
04:26:52|0.0023392
04:26:53|0.0023392
04:26:54|0.0023392
04:26:55|0.0023392
04:26:56|0.0023392
04:26:57|0.0023392
04:26:58|0.0023392
04:26:59|0.0023392
04:27:00|0.0023403
04:27:01|0.0023403
04:27:02|0.0023403
04:27:03|0.0023403
04:27:04|0.0023403
04:27:05|0.0023399
04:27:06|0.0023399
04:27:07|0.0023399
04:27:08|0.0023399
04:27:09|0.0023399
04:27:10|0.0023399
04:27:11|0.0023399
04:27:12|0.0023399
04:27:13|0.0023396
04:27:14|0.0023396
04:27:16|0.0023389
04:27:17|0.0023389
04:27:18|0.0023389
04:27:19|0.0023389
04:27:19|0.0023389
04:27:21|0.0023407
04:27:22|0.0023407
04:27:23|0.0023407
04:27:24|0.002339
04:27:25|0.0023389
04:27:26|0.0023389
04:27:27|0.0023389
04:27:28|0.0023389
04:27:29|0.0023389
04:27:30|0.0023389
04:27:31|0.0023383
04:27:32|0.0023383
04:27:34|0.0023383
04:27:34|0.0023383
04:27:35|0.0023383
04:27:36|0.0023383
04:27:37|0.0023383
04:27:38|0.0023383
04:27:39|0.0023383
04:27:40|0.0023383
04:27:41|0.0023383
04:27:42|0.0023383
04:27:43|0.0023399
04:27:44|0.0023399
04:27:46|0.0023399
04:27:46|0.0023399
04:27:47|0.0023399
04:27:48|0.0023399
04:27:49|0.00234
04:27:51|0.00234
04:27:51|0.00234
04:27:52|0.0023397
04:27:53|0.0023393
04:27:54|0.0023393
04:27:55|0.0023407
04:27:56|0.0023407
04:27:57|0.0023407
04:27:58|0.002339
04:27:59|0.002339
04:28:00|0.0023389
04:28:02|0.0023389
04:28:03|0.0023394
04:28:03|0.0023394
04:28:04|0.0023392
04:28:05|0.0023392
04:28:06|0.002339
04:28:08|0.002339
04:28:08|0.002339
04:28:09|0.002339
04:28:10|0.002339
04:28:11|0.002339
04:28:13|0.002339
04:28:14|0.002339
04:28:15|0.002339
04:28:17|0.002339
04:28:18|0.0023384
04:28:19|0.0023384
04:28:20|0.0023384
04:28:21|0.0023384
04:28:22|0.0023401
04:28:23|0.0023401
04:28:24|0.0023401
04:28:25|0.0023401
04:28:27|0.0023404
04:28:27|0.0023404
04:28:28|0.0023421
04:28:29|0.0023421
04:28:30|0.0023421
04:28:32|0.0023421
04:28:32|0.0023404
04:28:34|0.0023404
04:28:34|0.0023404
04:28:35|0.0023404
04:28:36|0.0023404
04:28:37|0.0023404
04:28:39|0.0023404
04:28:40|0.0023404
04:28:41|0.0023404
04:28:42|0.0023421
04:28:43|0.0023423
04:28:44|0.0023423
04:28:45|0.0023423
04:28:46|0.0023423
04:28:47|0.0023415
04:28:48|0.0023415
04:28:49|0.002341
04:28:50|0.0023402
04:28:51|0.0023402
04:28:52|0.0023402
04:28:53|0.0023402
04:28:54|0.0023402
04:28:55|0.0023402
04:28:56|0.0023402
04:28:57|0.0023402
04:28:58|0.0023402
04:28:59|0.0023402
04:29:00|0.0023402
04:29:01|0.0023402
04:29:02|0.0023402
04:29:03|0.0023402
04:29:04|0.0023402
04:29:05|0.0023402
04:29:06|0.0023402
04:29:07|0.0023402
04:29:08|0.0023402
04:29:09|0.0023402
04:29:10|0.0023402
04:29:11|0.0023402
04:29:12|0.0023402
04:29:13|0.0023402
04:29:14|0.002342
04:29:16|0.0023424
04:29:17|0.0023419
04:29:18|0.0023419
04:29:20|0.0023419
04:29:21|0.0023419
04:29:22|0.0023419
04:29:23|0.0023424
04:29:25|0.0023426
04:29:25|0.0023426
04:29:26|0.0023426
04:29:28|0.0023427
04:29:29|0.0023427
04:29:30|0.0023427
04:29:30|0.0023427
04:29:31|0.0023427
04:29:33|0.0023427
04:29:33|0.0023427
04:29:34|0.0023427
04:29:36|0.0023422
04:29:36|0.0023422
04:29:37|0.0023428
04:29:39|0.0023428
04:29:40|0.0023428
04:29:41|0.0023411
04:29:42|0.0023406
04:29:42|0.0023406
04:29:44|0.0023406
04:29:44|0.0023406
04:29:45|0.0023406
04:29:47|0.0023406
04:29:47|0.0023417
04:29:48|0.0023414
04:29:49|0.0023404
04:29:50|0.0023406
04:29:52|0.002341
04:29:52|0.0023418
04:29:54|0.0023418
04:29:54|0.0023428
04:29:56|0.0023431
04:29:57|0.0023431
04:29:58|0.0023431
04:29:59|0.0023431
04:30:00|0.0023437
04:30:00|0.0023437
04:30:02|0.0023437
04:30:03|0.0023437
04:30:04|0.0023451
04:30:05|0.0023433
04:30:06|0.0023437
04:30:07|0.0023437
04:30:08|0.0023453
04:30:10|0.0023438
04:30:10|0.0023447
04:30:11|0.0023448
04:30:12|0.0023453
04:30:13|0.0023457
04:30:15|0.0023466
04:30:15|0.0023455
04:30:17|0.0023456
04:30:18|0.0023465
04:30:19|0.0023465
04:30:20|0.0023465
04:30:21|0.002346
04:30:22|0.002346
04:30:23|0.0023464
04:30:24|0.0023465
04:30:25|0.002346
04:30:26|0.0023466
04:30:27|0.0023465
04:30:28|0.0023474
04:30:29|0.0023474
04:30:31|0.0023458
04:30:31|0.0023458
04:30:32|0.0023462
04:30:33|0.0023465
04:30:34|0.0023465
04:30:35|0.0023456
04:30:36|0.0023462
04:30:37|0.0023461
04:30:38|0.0023466
04:30:39|0.0023466
04:30:40|0.0023466
04:30:42|0.0023466
04:30:42|0.0023454
04:30:43|0.0023457
04:30:44|0.0023457
04:30:45|0.0023453
04:30:46|0.0023453
04:30:47|0.0023453
04:30:48|0.0023453
04:30:49|0.0023447
04:30:50|0.0023447
04:30:51|0.0023447
04:30:53|0.0023447
04:30:53|0.0023447
04:30:54|0.0023447
04:30:55|0.0023447
04:30:56|0.0023447
04:30:57|0.0023447
04:30:59|0.0023447
04:30:59|0.0023447
04:31:01|0.0023447
04:31:01|0.0023447
04:31:03|0.0023446
04:31:04|0.0023446
04:31:05|0.0023435
04:31:06|0.0023431
04:31:06|0.0023431
04:31:08|0.0023431
04:31:09|0.0023431
04:31:10|0.0023431
04:31:10|0.0023444
04:31:12|0.0023444
04:31:13|0.0023444
04:31:14|0.0023445
04:31:15|0.0023459
04:31:16|0.0023459
04:31:17|0.0023468
04:31:19|0.0023462
04:31:20|0.0023464
04:31:21|0.0023461
04:31:23|0.0023482
04:31:23|0.0023482
04:31:24|0.0023481
04:31:25|0.0023478
04:31:26|0.0023472
04:31:27|0.0023459
04:31:28|0.002347
04:31:30|0.0023466
04:31:31|0.0023469
04:31:32|0.0023473
04:31:32|0.0023477
04:31:34|0.0023476
04:31:35|0.0023479
04:31:36|0.0023475
04:31:36|0.0023492
04:31:38|0.0023487
04:31:39|0.0023488
04:31:39|0.0023488
04:31:40|0.0023488
04:31:41|0.0023489
04:31:43|0.00235
04:31:43|0.0023485
04:31:44|0.0023499
04:31:46|0.0023489
04:31:46|0.0023489
04:31:48|0.0023477
04:31:49|0.0023477
04:31:49|0.0023478
04:31:50|0.002349
04:31:52|0.002349
04:31:52|0.00235
04:31:54|0.0023493
04:31:55|0.00235
04:31:55|0.00235
04:31:56|0.0023497
04:31:57|0.00235
04:31:58|0.00235
04:32:00|0.00235
04:32:00|0.00235
04:32:01|0.002349
04:32:03|0.00235
04:32:04|0.0023492
04:32:05|0.0023487
04:32:05|0.0023497
04:32:06|0.0023495
04:32:08|0.0023495
04:32:09|0.0023483
04:32:09|0.0023495
04:32:10|0.002348
04:32:12|0.0023496
04:32:12|0.0023496
04:32:14|0.0023496
04:32:15|0.0023492
04:32:16|0.0023492
04:32:17|0.0023473
04:32:18|0.0023483
04:32:19|0.0023488
04:32:20|0.0023487
04:32:21|0.002349
04:32:23|0.0023491
04:32:23|0.002349
04:32:24|0.0023475
04:32:25|0.002348
04:32:26|0.0023485
04:32:27|0.0023484
04:32:28|0.0023483
04:32:30|0.0023484
04:32:31|0.0023484
04:32:31|0.0023478
04:32:32|0.002348
04:32:33|0.0023485
04:32:36|0.0023486
04:32:36|0.0023495
04:32:38|0.0023494
04:32:38|0.0023494
04:32:40|0.0023492
04:32:41|0.0023493
04:32:41|0.00235
04:32:43|0.0023496
04:32:44|0.00235
04:32:44|0.00235
04:32:46|0.00235
04:32:47|0.00235
04:32:48|0.00235
04:32:49|0.00235
04:32:50|0.00235
04:32:51|0.00235
04:32:51|0.0023497
04:32:53|0.0023498
04:32:54|0.0023499
04:32:55|0.0023499
04:32:56|0.0023499
04:32:57|0.0023498
04:32:58|0.0023487
04:32:59|0.0023497
04:33:00|0.0023498
04:33:01|0.0023488
04:33:02|0.0023499
04:33:03|0.00235
04:33:04|0.00235
04:33:04|0.00235
04:33:06|0.0023501
04:33:06|0.0023512
04:33:08|0.0023507
04:33:09|0.0023514
04:33:10|0.0023517
04:33:11|0.0023517
04:33:12|0.002352
04:33:13|0.0023519
04:33:14|0.002352
04:33:15|0.0023519
04:33:17|0.0023519
04:33:17|0.0023518
04:33:18|0.0023515
04:33:20|0.0023504
04:33:21|0.0023518
04:33:22|0.0023518
04:33:24|0.0023519
04:33:25|0.0023517
04:33:26|0.0023519
04:33:27|0.0023518
04:33:28|0.0023533
04:33:29|0.002353
04:33:31|0.0023527
04:33:32|0.0023526
04:33:32|0.0023527
04:33:33|0.0023526
04:33:35|0.002353
04:33:35|0.0023529
04:33:36|0.0023518
04:33:37|0.002352
04:33:39|0.0023519
04:33:40|0.0023528
04:33:41|0.0023528
04:33:43|0.0023515
04:33:44|0.0023499
04:33:45|0.0023516
04:33:46|0.0023498
04:33:46|0.0023516
04:33:47|0.0023514
04:33:48|0.0023514
04:33:49|0.0023514
04:33:50|0.0023514
04:33:51|0.0023515
04:33:53|0.0023522
04:33:53|0.0023508
04:33:54|0.0023508
04:33:55|0.0023513
04:33:57|0.0023513
04:33:57|0.0023513
04:33:58|0.0023517
04:33:59|0.0023514
04:34:01|0.0023506
04:34:01|0.0023521
04:34:02|0.0023521
04:34:04|0.0023521
04:34:04|0.0023521
04:34:05|0.0023519
04:34:06|0.0023518
04:34:07|0.0023522
04:34:08|0.0023528
04:34:09|0.0023532
04:34:11|0.0023528
04:34:11|0.0023538
04:34:12|0.0023546
04:34:14|0.0023543
04:34:15|0.0023543
04:34:16|0.002354
04:34:16|0.002354
04:34:18|0.0023521
04:34:18|0.0023521
04:34:20|0.0023521
04:34:21|0.0023511
04:34:23|0.0023526
04:34:23|0.0023521
04:34:25|0.0023509
04:34:26|0.0023506
04:34:27|0.0023506
04:34:27|0.0023509
04:34:28|0.0023509
04:34:29|0.0023509
04:34:31|0.0023509
04:34:32|0.0023552
04:34:33|0.0023568
04:34:34|0.0023571
04:34:35|0.0023562
04:34:36|0.002356
04:34:37|0.0023568
04:34:38|0.0023569
04:34:39|0.0023569
04:34:40|0.0023561
04:34:41|0.0023557
04:34:42|0.0023557
04:34:43|0.0023559
04:34:44|0.0023567
04:34:45|0.0023567
04:34:46|0.0023553
04:34:47|0.0023553
04:34:48|0.002356
04:34:49|0.0023567
04:34:51|0.0023568
04:34:51|0.0023568
04:34:52|0.0023564
04:34:53|0.0023575
04:34:54|0.0023574
04:34:55|0.0023574
04:34:56|0.0023574
04:34:58|0.0023574
04:34:58|0.0023579
04:34:59|0.0023579
04:35:00|0.0023579
04:35:01|0.0023577
04:35:03|0.0023577
04:35:03|0.0023572
04:35:04|0.0023572
04:35:05|0.0023579
04:35:06|0.0023579
04:35:07|0.0023579
04:35:08|0.0023557
04:35:09|0.002358
04:35:10|0.002358
04:35:11|0.0023583
04:35:12|0.0023583
04:35:13|0.0023583
04:35:14|0.0023584
04:35:15|0.0023583
04:35:16|0.0023583
04:35:17|0.0023583
04:35:18|0.0023583
04:35:19|0.0023579
04:35:20|0.0023582
04:35:22|0.0023591
04:35:23|0.0023583
04:35:24|0.0023582
04:35:26|0.0023573
04:35:27|0.0023583
04:35:28|0.0023583
04:35:29|0.0023583
04:35:30|0.0023591
04:35:30|0.0023591
04:35:32|0.0023583
04:35:33|0.0023583
04:35:34|0.0023583
04:35:35|0.0023592
04:35:36|0.0023586
04:35:37|0.0023592
04:35:38|0.0023594
04:35:39|0.0023589
04:35:40|0.002359
04:35:41|0.0023595
04:35:43|0.0023595
04:35:43|0.00236
04:35:44|0.0023603
04:35:45|0.0023603
04:35:46|0.0023609
04:35:47|0.0023589
04:35:48|0.0023588
04:35:49|0.0023588
04:35:50|0.0023596
04:35:51|0.0023592
04:35:52|0.002359
04:35:53|0.0023593
04:35:54|0.002359
04:35:55|0.0023588
04:35:56|0.0023588
04:35:57|0.0023576
04:35:58|0.0023567
04:35:59|0.0023552
04:36:00|0.0023527
04:36:01|0.0023554
04:36:02|0.0023548
04:36:03|0.0023549
04:36:04|0.0023547
04:36:05|0.0023525
04:36:06|0.0023519
04:36:07|0.002354
04:36:08|0.0023541
04:36:10|0.0023542
04:36:11|0.0023529
04:36:11|0.0023543
04:36:12|0.0023549
04:36:13|0.0023525
04:36:14|0.0023543
04:36:15|0.0023545
04:36:17|0.0023539
04:36:17|0.0023536
04:36:19|0.0023522
04:36:20|0.0023536
04:36:20|0.002355
04:36:22|0.0023548
04:36:23|0.0023547
04:36:23|0.0023529
04:36:25|0.0023549
04:36:27|0.0023538
04:36:28|0.0023526
04:36:28|0.0023541
04:36:29|0.0023523
04:36:30|0.0023528
04:36:32|0.0023528
04:36:32|0.002354
04:36:34|0.0023531
04:36:35|0.0023528
04:36:36|0.002353
04:36:37|0.0023542
04:36:38|0.0023541
04:36:38|0.0023538
04:36:40|0.0023534
04:36:41|0.0023541
04:36:42|0.0023541
04:36:43|0.0023541
04:36:44|0.0023532
04:36:45|0.0023543
04:36:46|0.0023543
04:36:47|0.0023543
04:36:48|0.0023542
04:36:48|0.0023543
04:36:50|0.0023542
04:36:51|0.0023542
04:36:52|0.0023545
04:36:53|0.0023545
04:36:54|0.0023553
04:36:56|0.0023544
04:36:56|0.0023544
04:36:57|0.0023544
04:36:58|0.0023542
04:36:59|0.002354
04:37:00|0.002354
04:37:01|0.0023541
04:37:02|0.0023542
04:37:04|0.0023543
04:37:04|0.0023542
04:37:05|0.0023529
04:37:06|0.0023542
04:37:07|0.0023541
04:37:08|0.0023549
04:37:09|0.002355
04:37:10|0.002355
04:37:11|0.002353
04:37:12|0.0023537
04:37:13|0.0023537
04:37:15|0.0023558
04:37:16|0.0023561
04:37:16|0.0023561
04:37:17|0.002356
04:37:19|0.0023559
04:37:19|0.0023551
04:37:20|0.0023559
04:37:21|0.0023561
04:37:22|0.0023566
04:37:24|0.0023558
04:37:25|0.0023568
04:37:27|0.0023567
04:37:27|0.0023564
04:37:29|0.0023563
04:37:30|0.0023544
04:37:31|0.0023555
04:37:32|0.0023557
04:37:33|0.0023564
04:37:34|0.0023566
04:37:36|0.0023569
04:37:36|0.0023573
04:37:37|0.0023568
04:37:38|0.0023572
04:37:39|0.0023573
04:37:40|0.0023593
04:37:41|0.0023596
04:37:43|0.0023598
04:37:43|0.0023584
04:37:45|0.0023584
04:37:45|0.0023583
04:37:46|0.0023576
04:37:48|0.0023575
04:37:48|0.0023575
04:37:49|0.0023583
04:37:50|0.0023583
04:37:51|0.0023583
04:37:53|0.0023583
04:37:53|0.0023583
04:37:54|0.0023583
04:37:55|0.0023583
04:37:56|0.0023583
04:37:57|0.0023585
04:37:59|0.0023585
04:37:59|0.0023585
04:38:00|0.0023585
04:38:02|0.0023597
04:38:02|0.0023597
04:38:04|0.0023581
04:38:05|0.0023581
04:38:05|0.0023581
04:38:06|0.0023581
04:38:07|0.0023587
04:38:08|0.0023587
04:38:09|0.0023592
04:38:10|0.0023592
04:38:11|0.0023592
04:38:12|0.0023592
04:38:14|0.0023592
04:38:14|0.0023592
04:38:16|0.0023592
04:38:16|0.0023592
04:38:18|0.0023592
04:38:19|0.0023592
04:38:19|0.0023612
04:38:20|0.0023588
04:38:21|0.0023601
04:38:23|0.0023606
04:38:24|0.0023606
04:38:25|0.0023606
04:38:26|0.0023579
04:38:28|0.0023581
04:38:28|0.002357
04:38:29|0.002357
04:38:31|0.002357
04:38:31|0.002357
04:38:33|0.002357
04:38:34|0.0023585
04:38:35|0.0023562
04:38:36|0.0023562
04:38:37|0.0023574
04:38:39|0.0023563
04:38:39|0.0023573
04:38:41|0.0023571
04:38:42|0.0023555
04:38:43|0.0023567
04:38:44|0.0023566
04:38:45|0.0023574
04:38:46|0.0023562
04:38:47|0.0023575
04:38:48|0.0023573
04:38:49|0.0023572
04:38:50|0.0023571
04:38:51|0.0023572
04:38:52|0.0023567
04:38:53|0.0023568
04:38:54|0.0023568
04:38:55|0.0023568
04:38:56|0.0023552
04:38:57|0.0023552
04:38:58|0.0023552
04:38:59|0.0023552
04:39:00|0.0023552
04:39:01|0.0023565
04:39:02|0.0023559
04:39:03|0.0023559
04:39:04|0.0023559
04:39:05|0.0023559
04:39:06|0.0023559
04:39:07|0.0023559
04:39:08|0.0023569
04:39:09|0.0023535
04:39:10|0.0023526
04:39:11|0.0023536
04:39:14|0.0023536
04:39:14|0.0023536
04:39:15|0.0023534
04:39:16|0.0023534
04:39:17|0.0023532
04:39:18|0.0023532
04:39:19|0.0023532
04:39:20|0.0023532
04:39:21|0.0023532
04:39:22|0.0023532
04:39:23|0.0023532
04:39:24|0.0023532
04:39:26|0.0023527
04:39:27|0.002353
04:39:29|0.002353
04:39:30|0.002353
04:39:31|0.002353
04:39:32|0.002353
04:39:32|0.002353
04:39:34|0.002353
04:39:35|0.0023529
04:39:35|0.0023529
04:39:36|0.0023529
04:39:38|0.002354
04:39:39|0.0023532
04:39:39|0.0023545
04:39:40|0.002354
04:39:42|0.0023551
04:39:43|0.0023552
04:39:44|0.0023554
04:39:45|0.002356
04:39:46|0.002356
04:39:47|0.002356
04:39:48|0.002356
04:39:49|0.002356
04:39:50|0.002356
04:39:51|0.002356
04:39:52|0.002356
04:39:53|0.002356
04:39:54|0.002356
04:39:55|0.002356
04:39:56|0.002356
04:39:57|0.002356
04:39:58|0.002356
04:39:59|0.002356
04:40:00|0.0023544
04:40:01|0.0023544
04:40:02|0.0023544
04:40:03|0.0023544
04:40:04|0.0023544
04:40:05|0.0023544
04:40:06|0.0023544
04:40:07|0.0023544
04:40:08|0.0023544
04:40:09|0.0023544
04:40:10|0.0023544
04:40:11|0.0023556
04:40:12|0.0023545
04:40:13|0.0023545
04:40:14|0.0023545
04:40:15|0.0023545
04:40:16|0.0023545
04:40:17|0.0023541
04:40:18|0.0023541
04:40:19|0.0023531
04:40:20|0.0023531
04:40:21|0.0023531
04:40:22|0.0023531
04:40:23|0.0023531
04:40:24|0.0023531
04:40:25|0.0023531
04:40:26|0.0023531
04:40:28|0.0023531
04:40:29|0.0023557
04:40:29|0.0023557
04:40:30|0.0023544
04:40:32|0.0023556
04:40:32|0.0023556
04:40:33|0.0023556
04:40:34|0.0023556
04:40:36|0.0023556
04:40:36|0.0023554
04:40:37|0.0023554
04:40:38|0.0023554
04:40:39|0.0023561
04:40:41|0.0023561
04:40:42|0.0023561
04:40:43|0.0023561
04:40:44|0.0023566
04:40:45|0.0023561
04:40:46|0.0023561
04:40:47|0.0023561
04:40:48|0.0023561
04:40:49|0.0023558
04:40:50|0.0023558
04:40:51|0.0023558
04:40:53|0.0023558
04:40:53|0.0023558
04:40:54|0.0023556
04:40:55|0.0023556
04:40:56|0.0023559
04:40:57|0.0023566
04:40:59|0.0023566
04:40:59|0.0023566
04:41:01|0.0023565
04:41:02|0.0023565
04:41:03|0.0023557
04:41:04|0.0023555
04:41:05|0.0023557
04:41:06|0.0023557
04:41:07|0.0023557
04:41:07|0.0023565
04:41:09|0.0023565
04:41:10|0.0023565
04:41:10|0.0023564
04:41:12|0.0023567
04:41:13|0.0023568
04:41:14|0.0023568
04:41:15|0.0023569
04:41:16|0.0023569
04:41:17|0.0023568
04:41:18|0.0023568
04:41:19|0.0023568
04:41:19|0.0023568
04:41:21|0.0023568
04:41:22|0.0023574
04:41:23|0.0023569
04:41:24|0.0023566
04:41:24|0.0023566
04:41:26|0.0023566
04:41:27|0.0023558
04:41:27|0.0023558
04:41:29|0.002356
04:41:30|0.0023557
04:41:31|0.0023566
04:41:32|0.0023559
04:41:33|0.0023559
04:41:34|0.0023546
04:41:36|0.0023548
04:41:36|0.0023552
04:41:37|0.0023552
04:41:39|0.0023556
04:41:40|0.0023552
04:41:41|0.0023552
04:41:42|0.0023552
04:41:43|0.0023552
04:41:44|0.002355
04:41:45|0.002355
04:41:46|0.0023559
04:41:47|0.0023559
04:41:48|0.002356
04:41:49|0.0023562
04:41:50|0.0023562
04:41:51|0.0023557
04:41:52|0.0023565
04:41:53|0.0023551
04:41:54|0.0023551
04:41:55|0.0023551
04:41:56|0.0023552
04:41:57|0.0023552
04:41:58|0.0023552
04:41:59|0.0023552
04:42:00|0.0023555
04:42:01|0.0023555
04:42:02|0.0023555
04:42:03|0.0023572
04:42:04|0.0023572
04:42:06|0.0023569
04:42:06|0.0023569
04:42:07|0.0023569
04:42:08|0.0023569
04:42:09|0.0023569
04:42:11|0.0023569
04:42:13|0.0023545
04:42:13|0.0023545
04:42:14|0.0023545
04:42:15|0.0023561
04:42:16|0.0023561
04:42:17|0.0023559
04:42:18|0.0023559
04:42:19|0.0023559
04:42:20|0.002357
04:42:21|0.0023558
04:42:22|0.0023569
04:42:23|0.002357
04:42:24|0.0023567
04:42:25|0.0023568
04:42:26|0.0023568
04:42:27|0.002356
04:42:29|0.0023575
04:42:29|0.0023575
04:42:31|0.0023575
04:42:32|0.0023575
04:42:33|0.0023574
04:42:34|0.0023569
04:42:35|0.0023556
04:42:36|0.0023556
04:42:37|0.0023556
04:42:38|0.0023556
04:42:39|0.0023556
04:42:40|0.0023556
04:42:42|0.0023556
04:42:42|0.0023556
04:42:43|0.0023556
04:42:45|0.0023556
04:42:46|0.0023556
04:42:47|0.0023556
04:42:48|0.0023556
04:42:49|0.0023556
04:42:50|0.0023555
04:42:51|0.0023555
04:42:52|0.0023555
04:42:53|0.0023555
04:42:54|0.0023555
04:42:55|0.0023555
04:42:56|0.0023564
04:42:57|0.0023563
04:42:58|0.0023563
04:42:59|0.0023563
04:43:00|0.0023564
04:43:01|0.0023561
04:43:02|0.0023568
04:43:03|0.0023568
04:43:04|0.0023563
04:43:05|0.0023566
04:43:06|0.0023559
04:43:07|0.0023552
04:43:08|0.0023553
04:43:09|0.0023552
04:43:10|0.0023558
04:43:12|0.0023558
04:43:13|0.0023558
04:43:13|0.0023558
04:43:14|0.0023558
04:43:15|0.0023558
04:43:16|0.0023558
04:43:17|0.0023558
04:43:18|0.0023551
04:43:19|0.0023551
04:43:20|0.0023551
04:43:21|0.0023551
04:43:22|0.0023551
04:43:23|0.0023551
04:43:24|0.0023552
04:43:25|0.0023549
04:43:26|0.0023548
04:43:28|0.0023548
04:43:28|0.0023548
04:43:30|0.0023542
04:43:31|0.0023542
04:43:32|0.0023557
04:43:34|0.0023558
04:43:35|0.0023544
04:43:36|0.002356
04:43:36|0.002356
04:43:38|0.002356
04:43:39|0.002356
04:43:40|0.002356
04:43:41|0.002355
04:43:42|0.002355
04:43:43|0.002355
04:43:45|0.002355
04:43:45|0.002355
04:43:46|0.0023549
04:43:47|0.0023549
04:43:48|0.0023549
04:43:49|0.0023549
04:43:50|0.0023552
04:43:51|0.0023552
04:43:52|0.0023552
04:43:53|0.0023552
04:43:54|0.0023564
04:43:56|0.0023564
04:43:56|0.0023566
04:43:58|0.0023566
04:43:58|0.0023566
04:43:59|0.0023566
04:44:01|0.002355
04:44:01|0.002355
04:44:02|0.0023556
04:44:03|0.0023556
04:44:04|0.0023556
04:44:05|0.0023556
04:44:06|0.0023564
04:44:08|0.0023566
04:44:08|0.0023567
04:44:09|0.0023567
04:44:10|0.002356
04:44:12|0.0023557
04:44:12|0.0023557
04:44:13|0.0023557
04:44:14|0.0023557
04:44:15|0.0023557
04:44:17|0.0023557
04:44:17|0.0023556
04:44:19|0.0023556
04:44:20|0.0023557
04:44:20|0.0023556
04:44:22|0.0023556
04:44:23|0.0023549
04:44:23|0.0023549
04:44:25|0.0023549
04:44:26|0.0023549
04:44:27|0.0023549
04:44:28|0.0023569
04:44:29|0.0023558
04:44:30|0.0023552
04:44:31|0.0023573
04:44:32|0.0023571
04:44:33|0.0023567
04:44:34|0.0023568
04:44:35|0.0023567
04:44:36|0.0023559
04:44:37|0.0023559
04:44:38|0.0023566
04:44:39|0.0023566
04:44:40|0.0023566
04:44:42|0.0023563
04:44:43|0.0023563
04:44:43|0.0023563
04:44:44|0.0023563
04:44:45|0.0023563
04:44:46|0.0023563
04:44:48|0.0023563
04:44:49|0.0023563
04:44:50|0.0023563
04:44:50|0.0023563
04:44:51|0.0023576
04:44:53|0.0023578
04:44:53|0.0023578
04:44:55|0.0023578
04:44:56|0.0023578
04:44:57|0.0023578
04:44:58|0.0023578
04:44:59|0.0023567
04:45:00|0.0023567
04:45:01|0.0023567
04:45:02|0.0023565
04:45:03|0.0023556
04:45:04|0.0023556
04:45:05|0.0023556
04:45:06|0.0023556
04:45:07|0.0023556
04:45:08|0.0023553
04:45:09|0.0023552
04:45:10|0.0023552
04:45:11|0.0023552
04:45:12|0.0023552
04:45:13|0.0023552
04:45:14|0.0023552
04:45:15|0.0023552
04:45:16|0.0023552
04:45:17|0.0023552
04:45:18|0.0023552
04:45:19|0.0023552
04:45:20|0.0023552
04:45:21|0.0023551
04:45:22|0.0023553
04:45:23|0.0023553
04:45:24|0.0023555
04:45:25|0.0023549
04:45:26|0.0023536
04:45:27|0.0023542
04:45:28|0.0023542
04:45:29|0.002355
04:45:30|0.0023551
04:45:31|0.002355
04:45:33|0.0023552
04:45:34|0.0023557
04:45:35|0.0023556
04:45:36|0.0023556
04:45:38|0.0023559
04:45:38|0.0023559
04:45:39|0.0023559
04:45:40|0.0023559
04:45:41|0.0023559
04:45:42|0.0023559
04:45:43|0.0023559
04:45:44|0.0023559
04:45:45|0.0023538
04:45:46|0.0023538
04:45:47|0.0023538
04:45:49|0.0023538
04:45:49|0.0023538
04:45:50|0.0023542
04:45:51|0.0023542
04:45:52|0.0023542
04:45:54|0.0023542
04:45:54|0.002355
04:45:56|0.002355
04:45:57|0.002355
04:45:58|0.002355
04:45:59|0.002355
04:46:00|0.002355
04:46:01|0.002355
04:46:02|0.002355
04:46:03|0.002355
04:46:04|0.002355
04:46:05|0.002355
04:46:06|0.002355
04:46:07|0.0023538
04:46:08|0.0023526
04:46:09|0.0023525
04:46:11|0.0023521
04:46:11|0.0023525
04:46:12|0.0023525
04:46:13|0.0023525
04:46:14|0.0023525
04:46:15|0.0023541
04:46:16|0.0023541
04:46:17|0.0023541
04:46:18|0.0023542
04:46:19|0.0023542
04:46:20|0.0023541
04:46:21|0.0023547
04:46:22|0.0023546
04:46:23|0.0023546
04:46:24|0.0023546
04:46:25|0.0023546
04:46:26|0.0023544
04:46:28|0.0023544
04:46:28|0.0023544
04:46:29|0.0023544
04:46:30|0.0023554
04:46:31|0.0023566
04:46:33|0.0023576
04:46:34|0.0023576
04:46:35|0.0023576
04:46:36|0.0023576
04:46:37|0.0023576
04:46:38|0.0023576
04:46:39|0.0023576
04:46:41|0.0023576
04:46:41|0.0023576
04:46:42|0.0023576
04:46:44|0.0023569
04:46:44|0.0023575
04:46:46|0.0023572
04:46:47|0.0023573
04:46:48|0.0023571
04:46:49|0.0023575
04:46:50|0.0023581
04:46:51|0.0023578
04:46:52|0.0023578
04:46:53|0.0023563
04:46:54|0.0023563
04:46:55|0.0023563
04:46:56|0.0023563
04:46:57|0.0023563
04:46:58|0.0023572
04:46:59|0.0023562
04:47:00|0.0023562
04:47:01|0.0023566
04:47:02|0.0023566
04:47:03|0.0023566
04:47:04|0.0023569
04:47:05|0.0023569
04:47:06|0.0023568
04:47:07|0.0023568
04:47:08|0.002357
04:47:09|0.0023569
04:47:10|0.0023565
04:47:11|0.0023565
04:47:12|0.0023565
04:47:13|0.0023584
04:47:14|0.0023575
04:47:15|0.0023592
04:47:16|0.0023587
04:47:17|0.0023593
04:47:18|0.0023585
04:47:19|0.0023595
04:47:20|0.0023594
04:47:21|0.0023593
04:47:22|0.0023597
04:47:23|0.0023593
04:47:24|0.0023593
04:47:25|0.0023593
04:47:26|0.0023593
04:47:27|0.0023593
04:47:28|0.0023593
04:47:29|0.0023593
04:47:30|0.0023593
04:47:31|0.0023593
04:47:32|0.0023593
04:47:33|0.0023593
04:47:35|0.0023593
04:47:36|0.0023593
04:47:36|0.0023593
04:47:39|0.0023593
04:47:40|0.002358
04:47:41|0.002358
04:47:42|0.002358
04:47:43|0.002358
04:47:44|0.002358
04:47:46|0.002358
04:47:46|0.002358
04:47:47|0.0023601
04:47:48|0.0023601
04:47:49|0.00236
04:47:50|0.00236
04:47:51|0.00236
04:47:52|0.0023585
04:47:54|0.0023593
04:47:55|0.0023593
04:47:56|0.0023588
04:47:57|0.0023588
04:47:58|0.0023588
04:47:59|0.0023589
04:48:00|0.0023589
04:48:01|0.0023583
04:48:02|0.0023581
04:48:02|0.0023581
04:48:04|0.0023584
04:48:04|0.0023566
04:48:06|0.0023566
04:48:07|0.0023569
04:48:08|0.0023569
04:48:09|0.0023564
04:48:09|0.0023569
04:48:10|0.0023553
04:48:12|0.0023566
04:48:13|0.0023566
04:48:14|0.0023566
04:48:15|0.0023566
04:48:16|0.0023566
04:48:16|0.0023566
04:48:18|0.0023566
04:48:18|0.0023566
04:48:20|0.0023566
04:48:21|0.0023566
04:48:22|0.0023566
04:48:23|0.0023566
04:48:23|0.0023566
04:48:25|0.0023566
04:48:26|0.0023566
04:48:27|0.0023566
04:48:29|0.0023566
04:48:29|0.0023566
04:48:30|0.0023567
04:48:31|0.0023567
04:48:32|0.0023567
04:48:33|0.0023567
04:48:34|0.0023567
04:48:35|0.0023567
04:48:36|0.0023588
04:48:38|0.0023588
04:48:39|0.0023588
04:48:40|0.0023588
04:48:40|0.0023588
04:48:42|0.0023588
04:48:43|0.0023588
04:48:43|0.0023599
04:48:45|0.0023599
04:48:46|0.0023599
04:48:46|0.002359
04:48:48|0.0023575
04:48:49|0.0023575
04:48:50|0.0023589
04:48:50|0.0023589
04:48:51|0.0023592
04:48:52|0.0023595
04:48:54|0.0023594
04:48:55|0.0023594
04:48:56|0.0023599
04:48:57|0.00236
04:48:58|0.0023601
04:48:59|0.0023601
04:49:00|0.00236
04:49:02|0.00236
04:49:02|0.00236
04:49:03|0.00236
04:49:04|0.00236
04:49:05|0.00236
04:49:06|0.00236
04:49:08|0.0023581
04:49:08|0.0023589
04:49:10|0.0023589
04:49:10|0.0023587
04:49:12|0.0023587
04:49:12|0.002358
04:49:13|0.0023586
04:49:15|0.0023585
04:49:15|0.0023584
04:49:17|0.0023584
04:49:18|0.0023588
04:49:18|0.0023532
04:49:20|0.0023535
04:49:21|0.0023538
04:49:21|0.0023525
04:49:22|0.0023534
04:49:23|0.0023534
04:49:24|0.0023538
04:49:25|0.0023538
04:49:26|0.0023538
04:49:28|0.0023538
04:49:29|0.0023538
04:49:30|0.0023529
04:49:31|0.0023529
04:49:32|0.002353
04:49:33|0.0023532
04:49:34|0.0023534
04:49:35|0.0023534
04:49:37|0.0023519
04:49:37|0.0023524
04:49:39|0.0023524
04:49:40|0.0023524
04:49:41|0.0023524
04:49:42|0.0023524
04:49:43|0.0023524
04:49:44|0.0023524
04:49:46|0.0023524
04:49:46|0.0023524
04:49:48|0.0023524
04:49:49|0.0023524
04:49:50|0.0023517
04:49:51|0.0023517
04:49:51|0.0023517
04:49:53|0.0023517
04:49:54|0.0023517
04:49:55|0.0023502
04:49:56|0.0023502
04:49:57|0.0023502
04:49:58|0.0023502
04:49:59|0.0023504
04:50:00|0.0023505
04:50:01|0.0023511
04:50:02|0.0023511
04:50:03|0.0023508
04:50:05|0.0023508
04:50:06|0.0023508
04:50:07|0.0023508
04:50:07|0.0023507
04:50:08|0.00235
04:50:09|0.00235
04:50:10|0.00235
04:50:12|0.00235
04:50:13|0.00235
04:50:14|0.0023509
04:50:14|0.0023474
04:50:16|0.0023493
04:50:16|0.002348
04:50:18|0.0023472
04:50:19|0.002347
04:50:20|0.0023487
04:50:21|0.0023487
04:50:21|0.0023488
04:50:23|0.0023498
04:50:23|0.0023498
04:50:25|0.0023499
04:50:26|0.0023496
04:50:27|0.0023495
04:50:27|0.0023516
04:50:29|0.0023516
04:50:30|0.0023504
04:50:31|0.0023504
04:50:31|0.0023504
04:50:32|0.0023504
04:50:34|0.0023504
04:50:34|0.0023504
04:50:35|0.0023498
04:50:37|0.0023493
04:50:38|0.0023494
04:50:40|0.0023494
04:50:40|0.0023494
04:50:41|0.0023497
04:50:42|0.0023497
04:50:43|0.0023493
04:50:45|0.0023493
04:50:46|0.0023493
04:50:46|0.0023492
04:50:48|0.0023492
04:50:49|0.0023493
04:50:50|0.0023501
04:50:51|0.0023495
04:50:52|0.0023495
04:50:53|0.0023495
04:50:54|0.0023495
04:50:55|0.0023495
04:50:56|0.0023495
04:50:57|0.0023493
04:50:58|0.0023493
04:50:59|0.0023493
04:51:00|0.0023493
04:51:01|0.0023493
04:51:02|0.0023493
04:51:03|0.0023493
04:51:04|0.0023493
04:51:05|0.0023508
04:51:06|0.0023508
04:51:07|0.0023506
04:51:08|0.0023506
04:51:09|0.0023517
04:51:10|0.0023518
04:51:11|0.0023518
04:51:12|0.0023511
04:51:13|0.0023531
04:51:14|0.0023513
04:51:15|0.0023513
04:51:16|0.0023514
04:51:17|0.0023514
04:51:18|0.0023505
04:51:19|0.0023505
04:51:20|0.0023505
04:51:21|0.0023505
04:51:22|0.0023505
04:51:23|0.0023505
04:51:24|0.002351
04:51:25|0.002351
04:51:26|0.0023501
04:51:27|0.0023501
04:51:28|0.00235
04:51:29|0.00235
04:51:30|0.0023499
04:51:31|0.0023499
04:51:32|0.0023524
04:51:33|0.0023518
04:51:34|0.0023518
04:51:35|0.0023523
04:51:36|0.0023523
04:51:37|0.0023523
04:51:39|0.0023519
04:51:39|0.0023521
04:51:41|0.002351
04:51:42|0.002351
04:51:43|0.002351
04:51:45|0.0023512
04:51:45|0.0023523
04:51:46|0.0023523
04:51:48|0.0023523
04:51:49|0.0023518
04:51:50|0.0023511
04:51:51|0.0023511
04:51:52|0.0023511
04:51:53|0.0023511
04:51:54|0.0023511
04:51:55|0.0023511
04:51:56|0.0023511
04:51:57|0.0023511
04:51:58|0.0023519
04:52:00|0.0023518
04:52:00|0.0023518
04:52:01|0.0023515
04:52:02|0.0023515
04:52:04|0.0023515
04:52:04|0.0023515
04:52:06|0.0023528
04:52:07|0.0023519
04:52:07|0.0023519
04:52:09|0.0023519
04:52:09|0.0023525
04:52:11|0.0023525
04:52:11|0.002353
04:52:12|0.0023526
04:52:14|0.0023526
04:52:15|0.0023526
04:52:15|0.0023526
04:52:17|0.0023516
04:52:17|0.0023516
04:52:18|0.002351
04:52:19|0.002351
04:52:21|0.002351
04:52:21|0.002351
04:52:22|0.0023516
04:52:24|0.0023516
04:52:24|0.0023512
04:52:25|0.0023512
04:52:26|0.0023512
04:52:27|0.0023512
04:52:28|0.0023512
04:52:29|0.002351
04:52:30|0.0023556
04:52:32|0.0023542
04:52:32|0.0023557
04:52:34|0.0023557
04:52:34|0.0023547
04:52:35|0.0023547
04:52:36|0.0023547
04:52:38|0.0023547
04:52:39|0.0023549
04:52:40|0.0023549
04:52:41|0.0023549
04:52:42|0.0023559
04:52:43|0.0023559
04:52:44|0.0023559
04:52:45|0.0023559
04:52:46|0.0023548
04:52:48|0.0023548
04:52:48|0.0023548
04:52:49|0.0023548
04:52:50|0.0023548
04:52:52|0.0023539
04:52:53|0.0023534
04:52:54|0.0023534
04:52:55|0.0023534
04:52:56|0.0023534
04:52:57|0.0023534
04:52:58|0.0023536
04:52:59|0.0023535
04:53:00|0.0023535
04:53:01|0.0023535
04:53:02|0.0023535
04:53:02|0.0023535
04:53:04|0.0023535
04:53:05|0.0023531
04:53:06|0.0023531
04:53:07|0.0023519
04:53:08|0.0023519
04:53:09|0.0023519
04:53:10|0.0023519
04:53:11|0.0023519
04:53:12|0.0023519
04:53:13|0.0023519
04:53:14|0.0023519
04:53:15|0.0023519
04:53:16|0.0023519
04:53:17|0.0023519
04:53:18|0.0023519
04:53:19|0.0023519
04:53:20|0.0023519
04:53:21|0.0023527
04:53:22|0.0023536
04:53:23|0.0023536
04:53:24|0.0023536
04:53:25|0.0023536
04:53:26|0.0023536
04:53:27|0.002352
04:53:28|0.002352
04:53:29|0.002352
04:53:30|0.0023537
04:53:31|0.0023528
04:53:32|0.0023528
04:53:33|0.0023528
04:53:34|0.0023523
04:53:35|0.0023524
04:53:36|0.0023539
04:53:38|0.0023539
04:53:38|0.0023539
04:53:40|0.0023541
04:53:40|0.0023541
04:53:42|0.0023541
04:53:43|0.0023527
04:53:44|0.0023527
04:53:45|0.0023527
04:53:46|0.002353
04:53:47|0.0023528
04:53:48|0.0023528
04:53:49|0.0023528
04:53:50|0.0023528
04:53:51|0.0023528
04:53:52|0.0023528
04:53:53|0.0023522
04:53:54|0.0023529
04:53:55|0.0023523
04:53:56|0.0023528
04:53:57|0.0023529
04:53:58|0.0023529
04:53:59|0.0023529
04:54:00|0.0023529
04:54:01|0.0023529
04:54:02|0.0023529
04:54:03|0.0023529
04:54:04|0.0023529
04:54:05|0.0023529
04:54:06|0.0023508
04:54:07|0.0023508
04:54:08|0.0023505
04:54:09|0.0023504
04:54:10|0.0023494
04:54:11|0.0023494
04:54:12|0.0023494
04:54:13|0.0023494
04:54:14|0.0023494
04:54:15|0.0023489
04:54:16|0.0023489
04:54:17|0.0023487
04:54:18|0.0023491
04:54:19|0.0023491
04:54:20|0.002349
04:54:21|0.0023485
04:54:22|0.0023484
04:54:23|0.0023485
04:54:24|0.0023485
04:54:25|0.0023485
04:54:26|0.0023485
04:54:27|0.0023492
04:54:28|0.0023492
04:54:29|0.0023492
04:54:30|0.0023492
04:54:31|0.0023492
04:54:32|0.0023484
04:54:33|0.0023484
04:54:34|0.0023484
04:54:35|0.0023484
04:54:36|0.0023484
04:54:37|0.0023483
04:54:38|0.0023481
04:54:39|0.002348
04:54:40|0.0023456
04:54:41|0.0023458
04:54:42|0.002345
04:54:44|0.002345
04:54:44|0.0023469
04:54:46|0.0023469
04:54:47|0.0023469
04:54:48|0.0023469
04:54:49|0.0023471
04:54:50|0.0023462
04:54:51|0.0023462
04:54:52|0.0023449
04:54:53|0.0023447
04:54:54|0.0023443
04:54:55|0.0023441
04:54:55|0.0023441
04:54:57|0.0023441
04:54:58|0.0023441
04:54:59|0.0023441
04:55:00|0.0023444
04:55:01|0.002344
04:55:02|0.0023441
04:55:03|0.0023435
04:55:04|0.0023435
04:55:06|0.0023429
04:55:06|0.0023433
04:55:07|0.0023418
04:55:08|0.0023442
04:55:09|0.002345
04:55:10|0.002345
04:55:11|0.002345
04:55:12|0.002345
04:55:13|0.002345
04:55:14|0.002345
04:55:15|0.0023458
04:55:16|0.0023453
04:55:17|0.0023456
04:55:18|0.0023469
04:55:19|0.0023469
04:55:20|0.0023479
04:55:21|0.002348
04:55:22|0.0023481
04:55:23|0.0023481
04:55:24|0.0023481
04:55:25|0.0023481
04:55:27|0.0023481
04:55:27|0.0023481
04:55:29|0.0023486
04:55:29|0.0023492
04:55:30|0.0023492
04:55:32|0.0023492
04:55:33|0.0023492
04:55:33|0.0023492
04:55:34|0.0023487
04:55:35|0.0023487
04:55:37|0.0023487
04:55:37|0.0023487
04:55:39|0.0023487
04:55:39|0.0023469
04:55:40|0.0023469
04:55:42|0.0023475
04:55:43|0.0023475
04:55:45|0.0023477
04:55:46|0.0023477
04:55:48|0.0023477
04:55:48|0.002347
04:55:49|0.0023458
04:55:50|0.0023458
04:55:52|0.0023465
04:55:53|0.0023465
04:55:54|0.0023468
04:55:55|0.0023468
04:55:56|0.0023468
04:55:57|0.0023453
04:55:58|0.0023453
04:55:59|0.0023453
04:56:00|0.0023453
04:56:01|0.0023453
04:56:02|0.0023453
04:56:03|0.0023453
04:56:04|0.0023453
04:56:05|0.0023453
04:56:06|0.0023453
04:56:07|0.0023453
04:56:08|0.0023453
04:56:09|0.0023476
04:56:10|0.0023481
04:56:11|0.0023481
04:56:12|0.0023481
04:56:13|0.0023481
04:56:14|0.0023471
04:56:15|0.0023471
04:56:16|0.0023471
04:56:17|0.0023471
04:56:18|0.0023464
04:56:19|0.0023464
04:56:20|0.0023464
04:56:21|0.0023464
04:56:22|0.0023464
04:56:23|0.0023464
04:56:24|0.0023485
04:56:25|0.0023499
04:56:26|0.0023501
04:56:27|0.0023501
04:56:28|0.0023501
04:56:30|0.0023501
04:56:30|0.0023493
04:56:31|0.0023501
04:56:32|0.0023501
04:56:33|0.0023501
04:56:34|0.0023501
04:56:36|0.0023501
04:56:36|0.0023501
04:56:37|0.0023501
04:56:39|0.0023501
04:56:40|0.0023485
04:56:41|0.0023485
04:56:42|0.0023485
04:56:43|0.0023485
04:56:45|0.0023485
04:56:46|0.0023485
04:56:46|0.0023485
04:56:48|0.0023482
04:56:49|0.0023481
04:56:50|0.0023475
04:56:50|0.0023475
04:56:52|0.0023475
04:56:52|0.0023475
04:56:54|0.0023475
04:56:55|0.0023503
04:56:56|0.0023492
04:56:57|0.0023492
04:56:58|0.0023492
04:56:59|0.0023492
04:57:00|0.0023492
04:57:01|0.0023516
04:57:02|0.0023516
04:57:04|0.0023518
04:57:04|0.0023524
04:57:05|0.0023524
04:57:06|0.0023524
04:57:07|0.0023524
04:57:09|0.0023524
04:57:09|0.0023524
04:57:11|0.0023517
04:57:11|0.0023518
04:57:12|0.0023513
04:57:14|0.0023526
04:57:15|0.0023526
04:57:15|0.0023519
04:57:17|0.0023519
04:57:17|0.0023519
04:57:18|0.0023519
04:57:20|0.0023519
04:57:21|0.0023519
04:57:21|0.0023519
04:57:22|0.0023519
04:57:23|0.002351
04:57:24|0.002351
04:57:25|0.002351
04:57:26|0.002351
04:57:28|0.0023501
04:57:28|0.0023497
04:57:30|0.0023493
04:57:30|0.0023492
04:57:31|0.0023492
04:57:32|0.0023492
04:57:33|0.0023492
04:57:35|0.0023492
04:57:35|0.0023515
04:57:36|0.0023517
04:57:37|0.0023509
04:57:38|0.0023509
04:57:40|0.0023512
04:57:41|0.0023512
04:57:42|0.0023512
04:57:43|0.0023512
04:57:44|0.0023512
04:57:45|0.0023501
04:57:47|0.0023501
04:57:47|0.0023501
04:57:48|0.0023501
04:57:50|0.0023501
04:57:51|0.00235
04:57:52|0.00235
04:57:53|0.00235
04:57:54|0.00235
04:57:55|0.0023506
04:57:56|0.0023506
04:57:57|0.0023506
04:57:58|0.0023506
04:58:00|0.0023505
04:58:02|0.0023508
04:58:03|0.0023519
04:58:04|0.0023519
04:58:05|0.002352
04:58:06|0.002352
04:58:07|0.002352
04:58:08|0.0023532
04:58:09|0.0023536
04:58:10|0.0023536
04:58:11|0.0023536
04:58:11|0.0023536
04:58:13|0.0023536
04:58:14|0.0023517
04:58:15|0.0023517
04:58:16|0.0023515
04:58:17|0.0023513
04:58:17|0.0023513
04:58:19|0.0023513
04:58:19|0.0023513
04:58:21|0.0023517
04:58:22|0.0023529
04:58:23|0.0023529
04:58:24|0.0023529
04:58:25|0.0023529
04:58:26|0.0023529
04:58:27|0.0023529
04:58:28|0.0023529
04:58:29|0.0023511
04:58:30|0.0023511
04:58:31|0.0023511
04:58:32|0.0023524
04:58:33|0.0023524
04:58:34|0.0023524
04:58:35|0.0023524
04:58:36|0.0023524
04:58:37|0.0023524
04:58:38|0.0023532
04:58:39|0.0023532
04:58:40|0.0023532
04:58:41|0.0023532
04:58:42|0.0023532
04:58:43|0.0023532
04:58:44|0.0023533
04:58:46|0.0023533
04:58:46|0.0023533
04:58:47|0.0023533
04:58:48|0.0023533
04:58:50|0.0023533
04:58:51|0.0023542
04:58:52|0.0023544
04:58:53|0.0023544
04:58:54|0.0023544
04:58:55|0.0023533
04:58:56|0.0023532
04:58:57|0.0023532
04:58:58|0.0023532
04:58:59|0.0023532
04:59:00|0.0023532
04:59:01|0.0023532
04:59:03|0.0023532
04:59:04|0.0023532
04:59:05|0.0023532
04:59:06|0.0023546
04:59:07|0.0023544
04:59:08|0.0023544
04:59:09|0.002354
04:59:10|0.002354
04:59:11|0.002354
04:59:12|0.002354
04:59:13|0.002354
04:59:14|0.002354
04:59:15|0.002354
04:59:16|0.002354
04:59:17|0.002354
04:59:18|0.002354
04:59:19|0.002354
04:59:20|0.0023519
04:59:21|0.0023519
04:59:22|0.0023519
04:59:23|0.0023519
04:59:24|0.0023519
04:59:25|0.0023531
04:59:26|0.0023538
04:59:27|0.0023538
04:59:28|0.0023538
04:59:29|0.0023538
04:59:30|0.0023538
04:59:31|0.0023538
04:59:32|0.0023538
04:59:33|0.0023538
04:59:34|0.0023538
04:59:35|0.0023538
04:59:36|0.0023538
04:59:37|0.0023538
04:59:38|0.0023538
04:59:39|0.0023538
04:59:40|0.0023538
04:59:41|0.0023538
04:59:42|0.0023538
04:59:43|0.0023538
04:59:45|0.0023538
04:59:46|0.0023538
04:59:47|0.0023538
04:59:48|0.0023538
04:59:48|0.0023538
04:59:50|0.0023538
04:59:51|0.0023538
04:59:52|0.0023538
04:59:53|0.0023525
04:59:54|0.0023525
04:59:56|0.0023523
04:59:56|0.0023523
04:59:57|0.002352
04:59:58|0.002352
05:00:00|0.002352
05:00:01|0.0023523
05:00:01|0.0023523
05:00:02|0.0023525
05:00:04|0.0023525
05:00:05|0.0023525
05:00:06|0.0023517
05:00:07|0.0023517
05:00:08|0.0023517
05:00:09|0.0023517
05:00:11|0.0023517
05:00:11|0.0023517
05:00:12|0.0023513
05:00:13|0.0023518
05:00:14|0.0023518
05:00:15|0.0023518
05:00:16|0.0023518
05:00:17|0.0023518
05:00:18|0.0023518
05:00:19|0.0023518
05:00:20|0.0023517
05:00:21|0.0023499
05:00:22|0.0023501
05:00:23|0.0023501
05:00:24|0.0023502
05:00:25|0.0023502
05:00:26|0.0023502
05:00:27|0.0023502
05:00:28|0.0023502
05:00:29|0.0023502
05:00:30|0.0023502
05:00:31|0.0023502
05:00:32|0.0023501
05:00:33|0.0023501
05:00:34|0.0023507
05:00:35|0.0023507
05:00:36|0.0023507
05:00:37|0.0023507
05:00:38|0.0023507
05:00:39|0.0023507
05:00:40|0.0023507
05:00:41|0.0023507
05:00:42|0.0023507
05:00:43|0.0023507
05:00:45|0.0023507
05:00:46|0.0023507
05:00:47|0.0023507
05:00:48|0.0023507
05:00:49|0.0023507
05:00:51|0.0023507
05:00:51|0.0023507
05:00:53|0.0023507
05:00:54|0.0023507
05:00:55|0.0023507
05:00:55|0.0023496
05:00:57|0.0023496
05:00:58|0.0023496
05:00:59|0.0023496
05:01:00|0.0023496
05:01:01|0.0023507
05:01:02|0.0023507
05:01:03|0.0023507
05:01:04|0.0023507
05:01:05|0.0023507
05:01:06|0.002351
05:01:07|0.002351
05:01:08|0.002351
05:01:09|0.0023517
05:01:11|0.0023517
05:01:12|0.0023517
05:01:12|0.0023517
05:01:13|0.0023517
05:01:15|0.0023517
05:01:16|0.0023517
05:01:17|0.0023528
05:01:18|0.0023533
05:01:18|0.0023539
05:01:19|0.0023528
05:01:20|0.0023528
05:01:21|0.0023528
05:01:23|0.0023528
05:01:24|0.0023528
05:01:24|0.0023528
05:01:25|0.0023528
05:01:26|0.0023528
05:01:27|0.0023528
05:01:28|0.0023528
05:01:29|0.0023517
05:01:30|0.0023517
05:01:32|0.0023517
05:01:33|0.0023517
05:01:33|0.0023517
05:01:35|0.0023517
05:01:36|0.0023518
05:01:36|0.0023518
05:01:38|0.0023513
05:01:39|0.0023513
05:01:40|0.0023508
05:01:41|0.0023508
05:01:42|0.0023508
05:01:43|0.0023508
05:01:44|0.0023508
05:01:45|0.0023508
05:01:46|0.0023508
05:01:47|0.0023508
05:01:49|0.0023511
05:01:50|0.0023515
05:01:50|0.0023515
05:01:52|0.0023515
05:01:53|0.0023511
05:01:54|0.0023511
05:01:55|0.0023511
05:01:56|0.0023509
05:01:57|0.0023509
05:01:58|0.0023509
05:02:00|0.0023514
05:02:01|0.0023514
05:02:02|0.0023514
05:02:02|0.0023514
05:02:03|0.0023514
05:02:05|0.0023514
05:02:06|0.0023522
05:02:07|0.0023509
05:02:07|0.0023509
05:02:08|0.0023513
05:02:09|0.0023513
05:02:11|0.0023513
05:02:12|0.002353
05:02:12|0.002353
05:02:13|0.002353
05:02:15|0.0023516
05:02:16|0.0023515
05:02:16|0.0023518
05:02:17|0.0023518
05:02:19|0.0023521
05:02:20|0.0023521
05:02:21|0.002352
05:02:22|0.002352
05:02:23|0.0023521
05:02:24|0.0023521
05:02:25|0.0023514
05:02:26|0.0023514
05:02:27|0.0023511
05:02:28|0.0023511
05:02:29|0.0023516
05:02:30|0.0023516
05:02:31|0.0023517
05:02:33|0.0023515
05:02:33|0.0023515
05:02:34|0.0023515
05:02:35|0.0023527
05:02:36|0.0023527
05:02:37|0.0023524
05:02:38|0.0023524
05:02:39|0.0023519
05:02:40|0.0023519
05:02:41|0.0023519
05:02:42|0.0023519
05:02:43|0.0023518
05:02:44|0.0023518
05:02:45|0.0023518
05:02:46|0.0023518
05:02:47|0.0023531
05:02:49|0.0023523
05:02:49|0.0023531
05:02:51|0.0023523
05:02:52|0.0023523
05:02:53|0.0023522
05:02:54|0.0023531
05:02:55|0.0023523
05:02:56|0.0023523
05:02:58|0.0023521
05:02:58|0.0023521
05:02:59|0.0023527
05:03:00|0.002352
05:03:02|0.002352
05:03:03|0.002352
05:03:04|0.002352
05:03:05|0.002352
05:03:06|0.002352
05:03:07|0.002352
05:03:08|0.002352
05:03:08|0.002352
05:03:10|0.0023516
05:03:11|0.0023516
05:03:12|0.0023504
05:03:13|0.0023504
05:03:14|0.0023532
05:03:15|0.0023532
05:03:16|0.0023532
05:03:17|0.0023532
05:03:18|0.0023532
05:03:19|0.0023532
05:03:20|0.0023532
05:03:21|0.0023532
05:03:22|0.0023518
05:03:23|0.0023518
05:03:24|0.0023518
05:03:25|0.0023518
05:03:26|0.0023518
05:03:27|0.0023518
05:03:28|0.0023518
05:03:29|0.0023518
05:03:30|0.0023518
05:03:31|0.0023507
05:03:32|0.0023507
05:03:33|0.0023507
05:03:34|0.0023504
05:03:35|0.0023502
05:03:36|0.0023502
05:03:37|0.0023502
05:03:38|0.0023501
05:03:39|0.0023502
05:03:40|0.0023502
05:03:41|0.002349
05:03:42|0.0023489
05:03:43|0.0023489
05:03:44|0.0023489
05:03:45|0.0023489
05:03:46|0.0023489
05:03:47|0.0023489
05:03:48|0.0023489
05:03:49|0.0023489
05:03:51|0.0023496
05:03:51|0.0023496
05:03:53|0.0023496
05:03:54|0.0023496
05:03:55|0.0023496
05:03:56|0.002348
05:03:57|0.002348
05:03:58|0.0023474
05:03:59|0.0023474
05:04:00|0.0023474
05:04:01|0.002349
05:04:02|0.002349
05:04:04|0.0023489
05:04:04|0.0023489
05:04:06|0.0023482
05:04:06|0.0023482
05:04:08|0.0023478
05:04:09|0.0023478
05:04:09|0.0023478
05:04:10|0.0023478
05:04:12|0.0023491
05:04:13|0.0023479
05:04:14|0.0023469
05:04:15|0.0023469
05:04:16|0.0023458
05:04:17|0.0023459
05:04:19|0.0023464
05:04:19|0.0023481
05:04:20|0.0023481
05:04:21|0.0023481
05:04:22|0.0023481
05:04:24|0.0023481
05:04:24|0.0023481
05:04:26|0.0023481
05:04:26|0.0023481
05:04:27|0.0023465
05:04:29|0.0023465
05:04:29|0.002346
05:04:30|0.0023453
05:04:32|0.0023453
05:04:32|0.0023453
05:04:34|0.0023464
05:04:35|0.0023455
05:04:35|0.0023455
05:04:37|0.0023455
05:04:38|0.0023459
05:04:39|0.0023459
05:04:40|0.0023459
05:04:41|0.0023459
05:04:42|0.0023459
05:04:43|0.0023459
05:04:44|0.0023469
05:04:44|0.0023469
05:04:46|0.0023463
05:04:47|0.0023463
05:04:48|0.0023478
05:04:48|0.002347
05:04:50|0.002347
05:04:51|0.002347
05:04:53|0.002347
05:04:54|0.002347
05:04:55|0.002347
05:04:56|0.002347
05:04:57|0.002347
05:04:58|0.002347
05:04:59|0.002347
05:05:01|0.002347
05:05:01|0.002347
05:05:02|0.002347
05:05:04|0.002347
05:05:04|0.002347
05:05:06|0.0023428
05:05:07|0.0023415
05:05:08|0.0023443
05:05:09|0.0023438
05:05:10|0.0023438
05:05:11|0.0023426
05:05:12|0.0023426
05:05:13|0.0023428
05:05:14|0.0023428
05:05:15|0.0023461
05:05:16|0.0023461
05:05:17|0.0023461
05:05:18|0.0023461
05:05:19|0.002344
05:05:20|0.002344
05:05:21|0.0023456
05:05:22|0.0023446
05:05:23|0.0023448
05:05:24|0.0023448
05:05:25|0.002345
05:05:26|0.002345
05:05:27|0.002345
05:05:28|0.002345
05:05:29|0.002345
05:05:30|0.0023458
05:05:31|0.0023458
05:05:32|0.0023458
05:05:33|0.0023445
05:05:35|0.0023445
05:05:36|0.0023445
05:05:36|0.0023445
05:05:38|0.0023445
05:05:38|0.0023435
05:05:40|0.0023433
05:05:40|0.0023431
05:05:42|0.0023437
05:05:42|0.0023437
05:05:43|0.0023437
05:05:45|0.0023437
05:05:46|0.0023437
05:05:47|0.0023437
05:05:47|0.0023437
05:05:48|0.0023428
05:05:49|0.0023428
05:05:51|0.0023428
05:05:52|0.0023428
05:05:54|0.0023428
05:05:55|0.0023428
05:05:56|0.0023428
05:05:57|0.0023428
05:05:58|0.0023428
05:05:59|0.0023428
05:06:00|0.002343
05:06:01|0.002343
05:06:02|0.002343
05:06:03|0.002343
05:06:04|0.002343
05:06:05|0.002343
05:06:06|0.002343
05:06:07|0.0023424
05:06:08|0.0023424
05:06:10|0.0023436
05:06:10|0.0023425
05:06:12|0.0023425
05:06:12|0.0023435
05:06:13|0.0023424
05:06:14|0.0023424
05:06:15|0.0023424
05:06:16|0.0023424
05:06:17|0.0023424
05:06:18|0.0023433
05:06:19|0.0023433
05:06:20|0.0023433
05:06:22|0.0023433
05:06:22|0.0023433
05:06:23|0.0023433
05:06:24|0.0023433
05:06:25|0.0023433
05:06:26|0.0023433
05:06:27|0.0023433
05:06:28|0.0023434
05:06:29|0.0023434
05:06:30|0.0023434
05:06:31|0.0023434
05:06:32|0.0023434
05:06:33|0.0023434
05:06:34|0.0023434
05:06:35|0.0023434
05:06:36|0.0023434
05:06:37|0.0023434
05:06:38|0.0023434
05:06:39|0.0023434
05:06:40|0.0023434
05:06:41|0.0023434
05:06:43|0.0023434
05:06:43|0.0023434
05:06:45|0.0023434
05:06:45|0.0023434
05:06:46|0.0023434
05:06:47|0.0023434
05:06:49|0.0023435
05:06:49|0.0023435
05:06:51|0.0023435
05:06:51|0.0023428
05:06:53|0.0023428
05:06:54|0.0023433
05:06:56|0.0023433
05:06:57|0.0023433
05:06:58|0.0023433
05:07:00|0.0023433
05:07:00|0.0023433
05:07:02|0.0023433
05:07:02|0.0023433
05:07:04|0.0023433
05:07:04|0.0023423
05:07:06|0.0023423
05:07:07|0.0023423
05:07:08|0.0023423
05:07:09|0.0023421
05:07:10|0.0023421
05:07:11|0.0023426
05:07:12|0.0023434
05:07:13|0.0023434
05:07:14|0.0023429
05:07:15|0.0023429
05:07:16|0.0023429
05:07:17|0.0023429
05:07:18|0.0023429
05:07:19|0.0023429
05:07:20|0.0023429
05:07:21|0.0023429
05:07:22|0.0023429
05:07:23|0.0023429
05:07:24|0.0023429
05:07:25|0.0023429
05:07:26|0.0023429
05:07:27|0.0023429
05:07:28|0.0023429
05:07:29|0.0023429
05:07:30|0.0023429
05:07:31|0.0023429
05:07:32|0.0023429
05:07:33|0.002342
05:07:34|0.0023419
05:07:35|0.0023418
05:07:36|0.0023418
05:07:37|0.0023418
05:07:38|0.0023416
05:07:39|0.0023416
05:07:40|0.0023416
05:07:41|0.0023414
05:07:42|0.002341
05:07:43|0.002341
05:07:44|0.002341
05:07:45|0.0023411
05:07:47|0.0023414
05:07:47|0.0023405
05:07:48|0.0023391
05:07:49|0.0023391
05:07:50|0.0023392
05:07:51|0.00234
05:07:52|0.0023404
05:07:54|0.00234
05:07:55|0.0023391
05:07:57|0.0023388
05:07:57|0.002339
05:07:59|0.0023382
05:08:00|0.0023382
05:08:01|0.0023388
05:08:02|0.0023383
05:08:03|0.0023383
05:08:04|0.0023384
05:08:05|0.0023384
05:08:06|0.0023384
05:08:07|0.0023382
05:08:09|0.0023382
05:08:09|0.0023382
05:08:11|0.0023382
05:08:11|0.0023382
05:08:12|0.0023382
05:08:13|0.0023392
05:08:14|0.0023392
05:08:16|0.0023392
05:08:16|0.0023392
05:08:17|0.0023382
05:08:19|0.0023382
05:08:20|0.0023369
05:08:20|0.002337
05:08:21|0.0023375
05:08:23|0.0023375
05:08:23|0.0023368
05:08:25|0.0023368
05:08:25|0.0023369
05:08:27|0.0023389
05:08:27|0.0023375
05:08:28|0.0023375
05:08:29|0.0023377
05:08:30|0.0023377
05:08:31|0.0023403
05:08:33|0.0023409
05:08:33|0.0023394
05:08:35|0.0023394
05:08:36|0.0023389
05:08:37|0.0023389
05:08:37|0.0023381
05:08:39|0.0023381
05:08:40|0.0023381
05:08:41|0.0023381
05:08:42|0.0023381
05:08:43|0.0023381
05:08:44|0.0023381
05:08:45|0.0023381
05:08:46|0.0023381
05:08:47|0.0023381
05:08:48|0.002338
05:08:49|0.002338
05:08:50|0.0023382
05:08:51|0.0023382
05:08:52|0.0023382
05:08:53|0.0023382
05:08:55|0.0023382
05:08:55|0.0023382
05:08:57|0.0023382
05:08:58|0.0023382
05:08:59|0.0023382
05:09:00|0.0023382
05:09:01|0.0023382
05:09:02|0.0023392
05:09:03|0.0023384
05:09:04|0.0023384
05:09:05|0.0023384
05:09:06|0.0023384
05:09:07|0.0023384
05:09:08|0.0023384
05:09:09|0.0023384
05:09:10|0.0023384
05:09:11|0.0023384
05:09:12|0.0023385
05:09:13|0.0023385
05:09:15|0.0023384
05:09:15|0.0023384
05:09:17|0.0023384
05:09:17|0.0023384
05:09:18|0.0023384
05:09:19|0.0023398
05:09:20|0.0023398
05:09:21|0.002339
05:09:22|0.002339
05:09:23|0.002339
05:09:24|0.0023394
05:09:25|0.0023394
05:09:26|0.0023394
05:09:28|0.0023398
05:09:28|0.0023398
05:09:29|0.0023398
05:09:31|0.0023398
05:09:31|0.0023398
05:09:32|0.0023398
05:09:33|0.0023398
05:09:34|0.0023398
05:09:36|0.0023398
05:09:36|0.0023391
05:09:37|0.0023391
05:09:39|0.0023391
05:09:39|0.0023391
05:09:41|0.0023391
05:09:41|0.0023373
05:09:43|0.0023373
05:09:44|0.0023391
05:09:45|0.0023391
05:09:46|0.002338
05:09:46|0.002338
05:09:47|0.0023384
05:09:49|0.0023386
05:09:49|0.0023386
05:09:50|0.0023385
05:09:51|0.0023385
05:09:52|0.0023397
05:09:53|0.0023397
05:09:55|0.0023397
05:09:56|0.0023397
05:09:57|0.0023387
05:09:59|0.00234
05:10:00|0.0023394
05:10:01|0.002339
05:10:02|0.0023393
05:10:03|0.002339
05:10:04|0.002339
05:10:05|0.0023367
05:10:06|0.0023369
05:10:07|0.0023344
05:10:08|0.0023341
05:10:09|0.0023346
05:10:10|0.0023343
05:10:11|0.0023343
05:10:13|0.0023362
05:10:13|0.0023349
05:10:14|0.0023349
05:10:15|0.0023371
05:10:16|0.0023371
05:10:17|0.0023386
05:10:18|0.0023383
05:10:19|0.0023372
05:10:20|0.0023372
05:10:21|0.0023372
05:10:22|0.0023372
05:10:23|0.0023357
05:10:24|0.0023358
05:10:25|0.0023349
05:10:26|0.0023356
05:10:27|0.0023368
05:10:28|0.002336
05:10:29|0.0023358
05:10:30|0.0023345
05:10:31|0.0023327
05:10:32|0.0023343
05:10:33|0.0023334
05:10:34|0.0023336
05:10:35|0.0023336
05:10:37|0.0023346
05:10:38|0.0023346
05:10:39|0.0023351
05:10:40|0.0023351
05:10:41|0.002335
05:10:42|0.0023341
05:10:43|0.0023333
05:10:44|0.0023333
05:10:45|0.0023333
05:10:46|0.0023333
05:10:47|0.0023333
05:10:48|0.002335
05:10:49|0.0023347
05:10:50|0.0023358
05:10:51|0.0023358
05:10:52|0.0023358
05:10:53|0.0023358
05:10:54|0.0023365
05:10:55|0.0023365
05:10:56|0.0023365
05:10:58|0.0023365
05:10:59|0.0023365
05:11:01|0.0023362
05:11:01|0.0023365
05:11:02|0.0023365
05:11:03|0.0023365
05:11:05|0.0023365
05:11:06|0.0023351
05:11:07|0.0023351
05:11:08|0.0023351
05:11:09|0.0023351
05:11:10|0.0023351
05:11:11|0.002337
05:11:12|0.002337
05:11:13|0.002337
05:11:14|0.0023371
05:11:14|0.0023376
05:11:16|0.0023376
05:11:16|0.0023376
05:11:18|0.0023376
05:11:19|0.0023376
05:11:20|0.0023376
05:11:21|0.0023376
05:11:21|0.0023373
05:11:23|0.0023373
05:11:24|0.0023373
05:11:25|0.0023373
05:11:26|0.0023373
05:11:27|0.0023361
05:11:28|0.0023357
05:11:29|0.0023357
05:11:29|0.002335
05:11:31|0.002335
05:11:31|0.002335
05:11:33|0.0023337
05:11:34|0.0023337
05:11:35|0.0023337
05:11:36|0.0023337
05:11:37|0.0023337
05:11:38|0.0023337
05:11:39|0.0023337
05:11:40|0.0023337
05:11:42|0.0023337
05:11:42|0.0023337
05:11:43|0.0023337
05:11:45|0.0023337
05:11:46|0.0023337
05:11:46|0.0023337
05:11:47|0.0023337
05:11:49|0.0023337
05:11:50|0.0023353
05:11:50|0.0023353
05:11:52|0.0023353
05:11:53|0.0023353
05:11:54|0.0023343
05:11:55|0.0023345
05:11:56|0.002334
05:11:57|0.002334
05:11:59|0.002334
05:11:59|0.002334
05:12:01|0.002334
05:12:02|0.0023357
05:12:03|0.0023357
05:12:04|0.0023352
05:12:05|0.0023352
05:12:06|0.0023352
05:12:07|0.0023349
05:12:09|0.0023349
05:12:10|0.0023349
05:12:11|0.0023349
05:12:12|0.0023349
05:12:13|0.0023368
05:12:14|0.0023363
05:12:15|0.0023363
05:12:16|0.0023373
05:12:17|0.0023373
05:12:18|0.0023373
05:12:19|0.0023374
05:12:20|0.0023355
05:12:21|0.0023355
05:12:22|0.0023355
05:12:23|0.0023355
05:12:24|0.0023355
05:12:25|0.0023372
05:12:26|0.0023372
05:12:27|0.0023372
05:12:28|0.0023372
05:12:29|0.0023372
05:12:30|0.0023372
05:12:31|0.0023372
05:12:32|0.0023372
05:12:33|0.0023372
05:12:34|0.0023375
05:12:35|0.0023375
05:12:36|0.0023375
05:12:38|0.0023375
05:12:38|0.0023375
05:12:39|0.0023375
05:12:40|0.0023375
05:12:41|0.0023375
05:12:42|0.0023347
05:12:43|0.0023347
05:12:44|0.0023347
05:12:45|0.0023347
05:12:46|0.0023363
05:12:47|0.0023363
05:12:48|0.0023363
05:12:49|0.0023367
05:12:50|0.0023367
05:12:51|0.0023367
05:12:52|0.0023367
05:12:54|0.0023367
05:12:54|0.0023367
05:12:55|0.0023367
05:12:56|0.0023367
05:12:57|0.0023367
05:13:01|0.0023367
05:13:02|0.0023362
05:13:03|0.0023362
05:13:04|0.0023362
05:13:05|0.0023362
05:13:06|0.0023362
05:13:07|0.0023362
05:13:08|0.0023362
05:13:09|0.0023362
05:13:10|0.0023362
05:13:11|0.0023379
05:13:12|0.0023357
05:13:13|0.0023357
05:13:14|0.002336
05:13:15|0.002336
05:13:16|0.0023361
05:13:18|0.0023361
05:13:18|0.002336
05:13:20|0.0023367
05:13:20|0.0023364
05:13:21|0.002336
05:13:22|0.002336
05:13:23|0.002336
05:13:25|0.002336
05:13:25|0.0023366
05:13:27|0.0023366
05:13:28|0.0023367
05:13:29|0.0023371
05:13:30|0.0023368
05:13:31|0.0023368
05:13:32|0.0023368
05:13:33|0.0023368
05:13:34|0.0023358
05:13:35|0.0023358
05:13:36|0.0023358
05:13:37|0.0023361
05:13:38|0.0023357
05:13:39|0.0023356
05:13:40|0.0023359
05:13:41|0.0023359
05:13:42|0.0023357
05:13:43|0.0023357
05:13:44|0.0023363
05:13:45|0.0023363
05:13:46|0.0023363
05:13:47|0.0023363
05:13:48|0.0023372
05:13:49|0.0023372
05:13:50|0.0023372
05:13:51|0.0023372
05:13:52|0.0023372
05:13:53|0.0023372
05:13:54|0.0023359
05:13:55|0.0023362
05:13:56|0.0023362
05:13:57|0.0023367
05:13:58|0.0023367
05:13:59|0.0023364
05:14:01|0.0023363
05:14:01|0.0023363
05:14:03|0.0023363
05:14:04|0.0023363
05:14:05|0.0023363
05:14:06|0.0023348
05:14:07|0.0023359
05:14:08|0.0023359
05:14:08|0.0023359
05:14:10|0.0023359
05:14:11|0.0023359
05:14:12|0.0023352
05:14:13|0.0023362
05:14:13|0.0023349
05:14:15|0.0023349
05:14:15|0.0023349
05:14:17|0.0023349
05:14:18|0.0023349
05:14:18|0.0023349
05:14:19|0.0023347
05:14:21|0.0023347
05:14:21|0.0023347
05:14:23|0.0023347
05:14:24|0.0023347
05:14:25|0.0023347
05:14:26|0.0023347
05:14:27|0.0023347
05:14:28|0.0023347
05:14:29|0.0023355
05:14:30|0.0023355
05:14:31|0.0023355
05:14:32|0.0023355
05:14:33|0.0023355
05:14:34|0.0023358
05:14:35|0.0023345
05:14:36|0.0023343
05:14:37|0.0023343
05:14:38|0.0023343
05:14:39|0.0023343
05:14:40|0.0023352
05:14:41|0.0023352
05:14:42|0.0023352
05:14:43|0.0023352
05:14:44|0.0023352
05:14:45|0.0023352
05:14:46|0.0023338
05:14:47|0.0023338
05:14:48|0.0023337
05:14:49|0.0023337
05:14:50|0.0023339
05:14:51|0.0023339
05:14:52|0.0023339
05:14:53|0.0023339
05:14:54|0.0023335
05:14:55|0.0023335
05:14:56|0.0023335
05:14:57|0.0023335
05:14:58|0.0023335
05:14:59|0.0023335
05:15:01|0.0023335
05:15:02|0.0023335
05:15:03|0.0023335
05:15:04|0.0023335
05:15:05|0.0023331
05:15:07|0.0023331
05:15:08|0.0023329
05:15:09|0.0023329
05:15:09|0.0023327
05:15:10|0.0023329
05:15:12|0.0023329
05:15:13|0.0023331
05:15:14|0.0023331
05:15:15|0.0023331
05:15:16|0.0023329
05:15:17|0.0023329
05:15:18|0.0023329
05:15:19|0.0023331
05:15:20|0.0023331
05:15:21|0.0023329
05:15:22|0.0023329
05:15:23|0.0023329
05:15:24|0.0023329
05:15:25|0.0023329
05:15:27|0.0023339
05:15:27|0.0023339
05:15:28|0.0023339
05:15:29|0.0023339
05:15:30|0.0023339
05:15:31|0.0023333
05:15:32|0.0023333
05:15:33|0.0023335
05:15:35|0.0023335
05:15:35|0.0023336
05:15:37|0.0023336
05:15:37|0.0023334
05:15:39|0.0023334
05:15:40|0.0023334
05:15:40|0.0023341
05:15:41|0.0023351
05:15:43|0.0023351
05:15:43|0.0023351
05:15:44|0.0023356
05:15:46|0.002335
05:15:47|0.0023357
05:15:47|0.0023354
05:15:49|0.0023355
05:15:49|0.0023355
05:15:51|0.0023355
05:15:52|0.0023329
05:15:53|0.0023329
05:15:53|0.0023329
05:15:54|0.0023329
05:15:56|0.0023342
05:15:56|0.0023342
05:15:57|0.0023342
05:15:59|0.0023333
05:16:00|0.0023327
05:16:01|0.0023327
05:16:02|0.0023327
05:16:04|0.0023327
05:16:04|0.0023327
05:16:05|0.0023327
05:16:07|0.0023327
05:16:08|0.0023327
05:16:09|0.0023327
05:16:10|0.0023327
05:16:11|0.0023327
05:16:12|0.0023327
05:16:13|0.0023328
05:16:14|0.0023328
05:16:15|0.0023325
05:16:16|0.002332
05:16:17|0.002332
05:16:17|0.002332
05:16:19|0.002332
05:16:20|0.002332
05:16:21|0.002332
05:16:22|0.002332
05:16:23|0.0023325
05:16:24|0.0023325
05:16:25|0.0023325
05:16:26|0.0023316
05:16:27|0.0023316
05:16:28|0.0023316
05:16:29|0.002331
05:16:30|0.0023308
05:16:30|0.0023307
05:16:32|0.0023307
05:16:33|0.0023307
05:16:34|0.0023307
05:16:35|0.0023307
05:16:36|0.0023307
05:16:37|0.0023318
05:16:38|0.0023318
05:16:39|0.0023318
05:16:40|0.0023324
05:16:41|0.002332
05:16:42|0.002332
05:16:43|0.002332
05:16:44|0.002332
05:16:45|0.002332
05:16:46|0.002332
05:16:47|0.002332
05:16:48|0.002332
05:16:49|0.002332
05:16:50|0.002331
05:16:51|0.002331
05:16:52|0.0023322
05:16:53|0.0023318
05:16:54|0.0023318
05:16:55|0.0023318
05:16:56|0.0023318
05:16:57|0.0023318
05:16:58|0.0023318
05:16:59|0.0023318
05:17:00|0.0023318
05:17:01|0.0023318
05:17:02|0.0023318
05:17:04|0.0023311
05:17:04|0.0023311
05:17:06|0.0023311
05:17:07|0.0023319
05:17:08|0.0023316
05:17:10|0.0023322
05:17:10|0.0023322
05:17:11|0.0023322
05:17:12|0.0023325
05:17:13|0.0023325
05:17:14|0.0023321
05:17:16|0.0023321
05:17:16|0.0023321
05:17:18|0.0023321
05:17:19|0.0023321
05:17:20|0.002334
05:17:20|0.0023333
05:17:22|0.0023333
05:17:23|0.0023333
05:17:23|0.0023333
05:17:25|0.0023333
05:17:25|0.0023333
05:17:26|0.0023333
05:17:28|0.002334
05:17:29|0.002334
05:17:29|0.002334
05:17:31|0.0023349
05:17:32|0.0023346
05:17:32|0.0023348
05:17:34|0.0023359
05:17:35|0.0023359
05:17:35|0.0023344
05:17:37|0.0023351
05:17:37|0.0023352
05:17:38|0.0023348
05:17:40|0.002334
05:17:41|0.0023336
05:17:41|0.0023336
05:17:42|0.0023336
05:17:43|0.0023336
05:17:45|0.0023336
05:17:46|0.0023338
05:17:47|0.0023337
05:17:48|0.0023337
05:17:49|0.0023337
05:17:50|0.0023334
05:17:51|0.0023334
05:17:52|0.0023334
05:17:53|0.0023334
05:17:54|0.0023334
05:17:55|0.0023334
05:17:57|0.0023334
05:17:58|0.0023346
05:17:59|0.0023346
05:18:00|0.0023353
05:18:01|0.0023353
05:18:02|0.0023361
05:18:03|0.0023361
05:18:04|0.0023361
05:18:05|0.002335
05:18:06|0.002335
05:18:07|0.002335
05:18:09|0.002335
05:18:10|0.002335
05:18:10|0.002335
05:18:12|0.002335
05:18:13|0.0023344
05:18:14|0.0023335
05:18:14|0.0023335
05:18:16|0.0023335
05:18:17|0.0023335
05:18:18|0.0023335
05:18:19|0.0023351
05:18:20|0.0023351
05:18:21|0.0023351
05:18:22|0.0023351
05:18:23|0.0023351
05:18:24|0.0023351
05:18:25|0.0023351
05:18:26|0.0023351
05:18:27|0.0023351
05:18:28|0.0023351
05:18:29|0.0023351
05:18:30|0.0023365
05:18:31|0.0023365
05:18:32|0.0023365
05:18:33|0.0023365
05:18:34|0.0023365
05:18:35|0.0023365
05:18:36|0.0023357
05:18:37|0.0023357
05:18:38|0.0023357
05:18:39|0.0023357
05:18:40|0.0023357
05:18:41|0.0023357
05:18:43|0.0023357
05:18:44|0.0023359
05:18:44|0.0023359
05:18:45|0.0023359
05:18:46|0.0023359
05:18:48|0.0023365
05:18:49|0.0023365
05:18:49|0.0023359
05:18:50|0.0023359
05:18:52|0.0023359
05:18:53|0.0023359
05:18:54|0.0023359
05:18:55|0.0023359
05:18:56|0.0023366
05:18:57|0.0023366
05:18:58|0.0023371
05:18:59|0.0023373
05:19:00|0.0023376
05:19:01|0.0023376
05:19:02|0.0023377
05:19:03|0.0023377
05:19:04|0.0023377
05:19:06|0.0023385
05:19:06|0.0023398
05:19:07|0.0023398
05:19:09|0.0023395
05:19:10|0.0023395
05:19:12|0.0023395
05:19:13|0.0023376
05:19:13|0.0023376
05:19:14|0.0023376
05:19:16|0.0023376
05:19:17|0.0023382
05:19:18|0.0023382
05:19:19|0.0023382
05:19:20|0.0023382
05:19:21|0.0023382
05:19:22|0.0023382
05:19:23|0.0023371
05:19:24|0.0023371
05:19:25|0.0023371
05:19:27|0.0023377
05:19:27|0.0023383
05:19:28|0.0023383
05:19:29|0.0023383
05:19:30|0.0023383
05:19:31|0.0023383
05:19:32|0.0023383
05:19:33|0.0023383
05:19:34|0.0023385
05:19:35|0.0023372
05:19:36|0.0023372
05:19:38|0.0023372
05:19:38|0.0023372
05:19:39|0.0023372
05:19:40|0.0023372
05:19:42|0.0023372
05:19:42|0.0023372
05:19:44|0.0023372
05:19:45|0.0023372
05:19:45|0.0023372
05:19:46|0.0023372
05:19:47|0.0023372
05:19:49|0.0023372
05:19:49|0.0023371
05:19:50|0.0023371
05:19:51|0.0023371
05:19:52|0.0023372
05:19:53|0.0023372
05:19:54|0.0023372
05:19:55|0.0023372
05:19:57|0.0023372
05:19:57|0.0023372
05:19:58|0.0023372
05:19:59|0.0023372
05:20:00|0.0023372
05:20:01|0.0023372
05:20:02|0.0023372
05:20:03|0.002337
05:20:05|0.002337
05:20:06|0.002337
05:20:07|0.0023372
05:20:09|0.0023372
05:20:09|0.0023372
05:20:10|0.0023372
05:20:12|0.0023372
05:20:13|0.0023372
05:20:14|0.0023377
05:20:14|0.0023377
05:20:16|0.0023377
05:20:17|0.0023377
05:20:18|0.0023391
05:20:19|0.0023391
05:20:20|0.0023391
05:20:21|0.0023391
05:20:22|0.0023391
05:20:23|0.0023383
05:20:24|0.0023383
05:20:25|0.0023383
05:20:27|0.0023383
05:20:27|0.0023383
05:20:28|0.0023383
05:20:29|0.0023383
05:20:30|0.0023383
05:20:31|0.0023383
05:20:33|0.0023383
05:20:33|0.0023383
05:20:34|0.0023383
05:20:35|0.0023383
05:20:36|0.0023383
05:20:37|0.0023383
05:20:38|0.0023383
05:20:39|0.0023378
05:20:40|0.0023378
05:20:41|0.0023378
05:20:42|0.0023378
05:20:44|0.002337
05:20:44|0.002337
05:20:45|0.002337
05:20:46|0.002337
05:20:47|0.002337
05:20:49|0.002337
05:20:49|0.002337
05:20:51|0.002337
05:20:51|0.002337
05:20:52|0.002337
05:20:53|0.002337
05:20:55|0.002337
05:20:55|0.0023357
05:20:56|0.0023357
05:20:57|0.0023357
05:20:58|0.0023357
05:20:59|0.0023357
05:21:01|0.0023357
05:21:02|0.0023357
05:21:02|0.0023357
05:21:03|0.0023357
05:21:04|0.0023357
05:21:05|0.0023357
05:21:07|0.0023357
05:21:08|0.0023357
05:21:09|0.0023357
05:21:11|0.0023357
05:21:12|0.0023357
05:21:13|0.0023357
05:21:14|0.0023354
05:21:14|0.0023354
05:21:16|0.0023354
05:21:17|0.0023354
05:21:18|0.0023354
05:21:19|0.0023354
05:21:20|0.0023354
05:21:21|0.0023354
05:21:22|0.0023348
05:21:23|0.0023348
05:21:24|0.0023348
05:21:25|0.0023348
05:21:26|0.0023348
05:21:27|0.0023348
05:21:27|0.0023348
05:21:29|0.0023348
05:21:30|0.0023348
05:21:31|0.0023348
05:21:32|0.0023354
05:21:33|0.0023353
05:21:34|0.0023353
05:21:35|0.0023353
05:21:36|0.0023353
05:21:37|0.0023353
05:21:38|0.002336
05:21:39|0.002336
05:21:40|0.002336
05:21:41|0.002336
05:21:42|0.002336
05:21:43|0.002336
05:21:44|0.002336
05:21:45|0.002336
05:21:46|0.002336
05:21:47|0.002336
05:21:48|0.002336
05:21:49|0.002336
05:21:50|0.0023354
05:21:51|0.0023353
05:21:52|0.0023353
05:21:53|0.002336
05:21:54|0.002336
05:21:55|0.0023363
05:21:56|0.002337
05:21:57|0.002337
05:21:58|0.002337
05:21:59|0.002337
05:22:00|0.002337
05:22:01|0.0023361
05:22:02|0.0023361
05:22:03|0.0023363
05:22:04|0.0023363
05:22:05|0.0023363
05:22:06|0.0023368
05:22:07|0.0023362
05:22:09|0.0023357
05:22:09|0.0023357
05:22:11|0.0023358
05:22:12|0.0023358
05:22:13|0.0023358
05:22:14|0.0023358
05:22:15|0.0023358
05:22:16|0.0023358
05:22:17|0.0023358
05:22:18|0.0023358
05:22:19|0.0023366
05:22:20|0.0023366
05:22:21|0.002337
05:22:22|0.002337
05:22:23|0.0023372
05:22:24|0.0023372
05:22:25|0.002336
05:22:26|0.002336
05:22:27|0.0023369
05:22:28|0.0023369
05:22:29|0.0023371
05:22:30|0.0023371
05:22:31|0.0023375
05:22:32|0.0023375
05:22:33|0.0023378
05:22:34|0.002339
05:22:35|0.002339
05:22:36|0.002339
05:22:37|0.002339
05:22:38|0.0023403
05:22:39|0.0023403
05:22:40|0.0023403
05:22:41|0.0023403
05:22:42|0.0023403
05:22:44|0.0023403
05:22:44|0.0023403
05:22:45|0.0023403
05:22:46|0.0023403
05:22:48|0.0023403
05:22:48|0.002339
05:22:49|0.002339
05:22:50|0.002339
05:22:51|0.0023384
05:22:52|0.0023384
05:22:53|0.0023384
05:22:55|0.0023384
05:22:55|0.0023384
05:22:56|0.0023384
05:22:57|0.0023384
05:22:59|0.0023408
05:22:59|0.0023397
05:23:00|0.0023397
05:23:01|0.0023397
05:23:02|0.0023397
05:23:03|0.0023397
05:23:05|0.0023397
05:23:05|0.0023397
05:23:07|0.0023401
05:23:07|0.0023401
05:23:09|0.0023401
05:23:11|0.0023405
05:23:11|0.0023419
05:23:13|0.0023419
05:23:14|0.0023408
05:23:15|0.0023408
05:23:15|0.0023408
05:23:17|0.0023408
05:23:17|0.0023408
05:23:19|0.0023408
05:23:20|0.0023407
05:23:21|0.0023407
05:23:22|0.0023407
05:23:23|0.0023407
05:23:24|0.0023409
05:23:25|0.0023418
05:23:26|0.0023409
05:23:27|0.0023416
05:23:29|0.002342
05:23:29|0.002342
05:23:31|0.0023411
05:23:33|0.0023411
05:23:33|0.002341
05:23:35|0.002341
05:23:36|0.002341
05:23:37|0.0023409
05:23:37|0.0023409
05:23:39|0.002341
05:23:40|0.0023413
05:23:41|0.0023411
05:23:41|0.0023408
05:23:43|0.0023408
05:23:44|0.0023408
05:23:44|0.0023408
05:23:46|0.0023419
05:23:47|0.0023421
05:23:48|0.0023421
05:23:49|0.0023421
05:23:50|0.0023411
05:23:51|0.0023411
05:23:52|0.0023411
05:23:52|0.0023411
05:23:54|0.0023411
05:23:56|0.0023411
05:23:56|0.0023411
05:23:57|0.002342
05:23:59|0.002342
05:24:00|0.002342
05:24:01|0.002342
05:24:03|0.0023421
05:24:03|0.0023421
05:24:04|0.0023421
05:24:05|0.0023411
05:24:07|0.0023411
05:24:07|0.0023411
05:24:09|0.0023404
05:24:10|0.0023404
05:24:11|0.0023404
05:24:13|0.0023408
05:24:14|0.0023408
05:24:15|0.0023408
05:24:16|0.0023408
05:24:16|0.0023401
05:24:18|0.0023397
05:24:19|0.0023397
05:24:20|0.0023397
05:24:21|0.0023397
05:24:22|0.0023398
05:24:23|0.0023398
05:24:24|0.0023398
05:24:25|0.0023398
05:24:26|0.0023398
05:24:27|0.0023395
05:24:28|0.0023395
05:24:29|0.0023399
05:24:30|0.0023399
05:24:31|0.0023399
05:24:32|0.0023399
05:24:33|0.0023399
05:24:34|0.0023399
05:24:35|0.0023399
05:24:36|0.0023399
05:24:37|0.0023399
05:24:38|0.0023393
05:24:39|0.0023397
05:24:40|0.0023397
05:24:41|0.0023397
05:24:42|0.0023397
05:24:43|0.0023397
05:24:44|0.0023397
05:24:45|0.0023397
05:24:46|0.0023394
05:24:47|0.0023394
05:24:48|0.0023394
05:24:49|0.0023394
05:24:50|0.0023394
05:24:51|0.0023389
05:24:52|0.0023389
05:24:53|0.0023389
05:24:54|0.0023389
05:24:55|0.0023389
05:24:56|0.0023389
05:24:57|0.0023389
05:24:58|0.0023389
05:24:59|0.0023389
05:25:00|0.0023389
05:25:01|0.0023389
05:25:02|0.0023389
05:25:03|0.0023389
05:25:04|0.0023389
05:25:05|0.0023389
05:25:06|0.0023388
05:25:07|0.0023388
05:25:08|0.0023388
05:25:09|0.0023388
05:25:10|0.0023388
05:25:11|0.0023388
05:25:13|0.0023388
05:25:14|0.0023388
05:25:14|0.0023388
05:25:16|0.0023386
05:25:17|0.0023386
05:25:17|0.0023386
05:25:18|0.0023386
05:25:20|0.0023386
05:25:21|0.0023389
05:25:22|0.0023396
05:25:23|0.0023396
05:25:23|0.0023386
05:25:25|0.002339
05:25:25|0.0023385
05:25:27|0.0023385
05:25:27|0.0023386
05:25:29|0.0023386
05:25:30|0.0023386
05:25:31|0.0023386
05:25:32|0.0023386
05:25:33|0.0023386
05:25:34|0.0023386
05:25:35|0.0023386
05:25:36|0.0023386
05:25:37|0.0023386
05:25:37|0.0023386
05:25:39|0.0023381
05:25:40|0.0023378
05:25:41|0.0023378
05:25:42|0.0023379
05:25:43|0.0023379
05:25:44|0.0023379
05:25:45|0.0023395
05:25:46|0.0023395
05:25:47|0.0023395
05:25:48|0.0023377
05:25:49|0.0023377
05:25:50|0.0023378
05:25:51|0.0023377
05:25:52|0.0023377
05:25:53|0.0023377
05:25:54|0.0023377
05:25:55|0.0023377
05:25:55|0.0023377
05:25:57|0.0023377
05:25:58|0.0023377
05:25:58|0.002338
05:26:00|0.002338
05:26:01|0.0023383
05:26:02|0.0023383
05:26:03|0.0023383
05:26:04|0.0023376
05:26:05|0.0023376
05:26:06|0.0023376
05:26:08|0.0023376
05:26:08|0.0023376
05:26:09|0.0023376
05:26:10|0.0023376
05:26:11|0.0023376
05:26:13|0.0023384
05:26:14|0.0023384
05:26:15|0.0023384
05:26:17|0.0023386
05:26:17|0.0023386
05:26:18|0.002339
05:26:19|0.002339
05:26:20|0.002339
05:26:21|0.0023376
05:26:23|0.0023376
05:26:23|0.0023376
05:26:24|0.0023376
05:26:25|0.0023386
05:26:26|0.0023401
05:26:27|0.0023416
05:26:28|0.0023416
05:26:30|0.0023416
05:26:30|0.0023416
05:26:31|0.0023416
05:26:32|0.0023427
05:26:33|0.0023437
05:26:35|0.0023437
05:26:35|0.0023437
05:26:36|0.0023437
05:26:37|0.0023437
05:26:38|0.0023437
05:26:39|0.0023437
05:26:41|0.0023437
05:26:42|0.0023437
05:26:42|0.0023437
05:26:44|0.0023412
05:26:44|0.0023422
05:26:46|0.0023422
05:26:46|0.0023422
05:26:47|0.0023422
05:26:48|0.0023412
05:26:50|0.0023412
05:26:50|0.0023412
05:26:52|0.0023412
05:26:53|0.0023412
05:26:54|0.0023412
05:26:55|0.0023412
05:26:55|0.002341
05:26:57|0.002341
05:26:58|0.002341
05:26:59|0.002341
05:27:00|0.0023416
05:27:01|0.0023416
05:27:02|0.0023416
05:27:03|0.0023416
05:27:04|0.0023416
05:27:05|0.0023416
05:27:06|0.0023416
05:27:07|0.0023416
05:27:08|0.0023416
05:27:09|0.0023416
05:27:11|0.0023405
05:27:12|0.0023399
05:27:12|0.0023403
05:27:14|0.0023403
05:27:15|0.0023403
05:27:16|0.0023403
05:27:17|0.0023403
05:27:18|0.0023403
05:27:19|0.0023403
05:27:20|0.0023403
05:27:21|0.0023403
05:27:22|0.0023403
05:27:23|0.0023387
05:27:24|0.0023386
05:27:25|0.0023387
05:27:26|0.0023387
05:27:27|0.0023397
05:27:28|0.0023397
05:27:29|0.0023397
05:27:30|0.0023405
05:27:31|0.0023416
05:27:32|0.0023416
05:27:33|0.0023416
05:27:33|0.0023416
05:27:35|0.0023407
05:27:36|0.0023407
05:27:37|0.0023407
05:27:38|0.0023391
05:27:39|0.0023391
05:27:40|0.0023391
05:27:40|0.0023391
05:27:42|0.0023391
05:27:43|0.0023389
05:27:44|0.0023389
05:27:45|0.0023389
05:27:46|0.0023389
05:27:47|0.0023389
05:27:48|0.0023389
05:27:49|0.0023388
05:27:50|0.0023388
05:27:51|0.0023388
05:27:52|0.0023392
05:27:53|0.0023392
05:27:54|0.0023392
05:27:55|0.0023392
05:27:56|0.0023392
05:27:57|0.0023392
05:27:58|0.0023392
05:27:59|0.0023392
05:28:00|0.0023394
05:28:01|0.0023373
05:28:02|0.0023373
05:28:03|0.0023373
05:28:04|0.0023373
05:28:05|0.0023373
05:28:06|0.0023373
05:28:07|0.0023373
05:28:08|0.0023373
05:28:10|0.0023373
05:28:10|0.0023373
05:28:11|0.0023373
05:28:12|0.0023373
05:28:14|0.0023374
05:28:15|0.0023374
05:28:16|0.0023375
05:28:17|0.0023375
05:28:18|0.0023375
05:28:19|0.0023375
05:28:20|0.0023375
05:28:21|0.0023375
05:28:23|0.0023375
05:28:23|0.0023375
05:28:24|0.0023375
05:28:25|0.0023375
05:28:27|0.0023375
05:28:28|0.0023375
05:28:28|0.0023374
05:28:29|0.0023384
05:28:31|0.0023382
05:28:32|0.0023383
05:28:33|0.0023383
05:28:34|0.0023383
05:28:35|0.0023383
05:28:36|0.0023383
05:28:37|0.0023373
05:28:38|0.0023373
05:28:39|0.0023373
05:28:40|0.0023373
05:28:41|0.0023373
05:28:42|0.0023373
05:28:43|0.0023373
05:28:44|0.0023376
05:28:45|0.0023376
05:28:46|0.0023376
05:28:47|0.0023399
05:28:48|0.0023399
05:28:49|0.0023399
05:28:50|0.0023399
05:28:51|0.0023399
05:28:52|0.0023399
05:28:53|0.0023399
05:28:54|0.0023399
05:28:55|0.0023397
05:28:56|0.0023397
05:28:57|0.0023397
05:28:58|0.0023397
05:28:59|0.0023397
05:29:00|0.0023397
05:29:01|0.0023397
05:29:02|0.0023385
05:29:03|0.0023396
05:29:04|0.0023396
05:29:05|0.0023396
05:29:06|0.0023375
05:29:07|0.0023375
05:29:08|0.0023413
05:29:09|0.0023413
05:29:10|0.0023413
05:29:11|0.00234
05:29:12|0.00234
05:29:13|0.00234
05:29:14|0.00234
05:29:15|0.00234
05:29:17|0.00234
05:29:18|0.00234
05:29:18|0.00234
05:29:19|0.00234
05:29:20|0.00234
05:29:22|0.00234
05:29:23|0.0023421
05:29:24|0.0023426
05:29:25|0.0023426
05:29:26|0.0023426
05:29:27|0.0023426
05:29:28|0.0023426
05:29:29|0.0023426
05:29:30|0.0023426
05:29:31|0.0023426
05:29:32|0.0023426
05:29:33|0.0023421
05:29:34|0.0023421
05:29:35|0.0023421
05:29:36|0.0023421
05:29:37|0.0023421
05:29:38|0.0023421
05:29:39|0.002341
05:29:40|0.0023421
05:29:41|0.0023421
05:29:42|0.0023421
05:29:43|0.0023421
05:29:44|0.0023421
05:29:45|0.0023421
05:29:46|0.0023421
05:29:47|0.0023421
05:29:48|0.0023421
05:29:49|0.0023421
05:29:50|0.0023421
05:29:51|0.0023421
05:29:52|0.0023421
05:29:53|0.0023421
05:29:54|0.0023421
05:29:55|0.0023422
05:29:56|0.0023422
05:29:57|0.0023422
05:29:58|0.0023422
05:29:59|0.0023422
05:30:01|0.0023422
05:30:01|0.0023422
05:30:03|0.0023422
05:30:03|0.0023422
05:30:05|0.0023436
05:30:05|0.0023436
05:30:06|0.0023436
05:30:07|0.0023445
05:30:08|0.0023456
05:30:09|0.0023457
05:30:10|0.0023457
05:30:11|0.0023457
05:30:12|0.0023457
05:30:13|0.0023457
05:30:14|0.0023462
05:30:16|0.0023468
05:30:17|0.0023455
05:30:19|0.0023455
05:30:20|0.0023471
05:30:20|0.002347
05:30:22|0.002347
05:30:23|0.002347
05:30:24|0.002347
05:30:25|0.0023462
05:30:26|0.0023462
05:30:28|0.0023462
05:30:28|0.0023462
05:30:29|0.0023462
05:30:30|0.0023462
05:30:31|0.0023453
05:30:32|0.0023453
05:30:33|0.0023453
05:30:34|0.0023453
05:30:35|0.0023453
05:30:36|0.0023453
05:30:37|0.0023453
05:30:38|0.0023453
05:30:39|0.0023455
05:30:40|0.0023457
05:30:41|0.0023457
05:30:42|0.0023457
05:30:43|0.0023457
05:30:44|0.0023457
05:30:46|0.0023463
05:30:47|0.0023463
05:30:48|0.0023463
05:30:49|0.0023463
05:30:49|0.0023463
05:30:51|0.0023462
05:30:52|0.0023462
05:30:53|0.0023462
05:30:54|0.0023462
05:30:55|0.0023461
05:30:56|0.0023463
05:30:57|0.0023458
05:30:59|0.0023458
05:30:59|0.0023458
05:31:00|0.0023458
05:31:01|0.0023458
05:31:02|0.0023458
05:31:04|0.0023458
05:31:04|0.0023458
05:31:06|0.0023458
05:31:07|0.0023458
05:31:07|0.0023458
05:31:08|0.002346
05:31:10|0.002346
05:31:11|0.002346
05:31:12|0.0023461
05:31:13|0.002345
05:31:13|0.002345
05:31:14|0.0023457
05:31:16|0.0023457
05:31:17|0.0023457
05:31:18|0.0023457
05:31:19|0.0023457
05:31:21|0.0023457
05:31:22|0.0023457
05:31:23|0.0023451
05:31:24|0.0023451
05:31:25|0.0023451
05:31:26|0.0023451
05:31:27|0.0023451
05:31:27|0.0023454
05:31:29|0.0023454
05:31:30|0.0023454
05:31:31|0.0023459
05:31:32|0.0023459
05:31:33|0.0023459
05:31:34|0.0023459
05:31:35|0.0023464
05:31:37|0.0023465
05:31:37|0.0023465
05:31:38|0.0023465
05:31:40|0.0023465
05:31:40|0.0023465
05:31:42|0.0023465
05:31:42|0.0023465
05:31:43|0.0023465
05:31:45|0.0023465
05:31:46|0.0023465
05:31:46|0.0023465
05:31:47|0.0023465
05:31:48|0.002346
05:31:49|0.002346
05:31:51|0.002346
05:31:51|0.002346
05:31:52|0.002346
05:31:53|0.002346
05:31:54|0.002346
05:31:55|0.002346
05:31:57|0.002346
05:31:57|0.0023469
05:31:58|0.0023461
05:31:59|0.0023461
05:32:00|0.0023461
05:32:01|0.0023461
05:32:03|0.0023461
05:32:03|0.0023461
05:32:05|0.0023457
05:32:05|0.0023457
05:32:07|0.0023472
05:32:08|0.0023475
05:32:09|0.002347
05:32:09|0.002347
05:32:11|0.0023463
05:32:11|0.0023463
05:32:12|0.0023465
05:32:13|0.0023465
05:32:14|0.0023465
05:32:15|0.0023465
05:32:16|0.0023469
05:32:18|0.0023469
05:32:19|0.0023454
05:32:20|0.0023454
05:32:22|0.0023454
05:32:23|0.0023454
05:32:24|0.0023454
05:32:24|0.0023454
05:32:25|0.0023454
05:32:27|0.0023454
05:32:28|0.0023462
05:32:29|0.0023462
05:32:30|0.0023473
05:32:32|0.0023461
05:32:32|0.0023461
05:32:33|0.0023461
05:32:34|0.0023461
05:32:35|0.0023462
05:32:36|0.0023462
05:32:37|0.0023462
05:32:38|0.0023462
05:32:40|0.0023462
05:32:40|0.0023462
05:32:41|0.0023462
05:32:43|0.0023462
05:32:43|0.0023462
05:32:45|0.0023462
05:32:46|0.0023462
05:32:46|0.0023462
05:32:48|0.0023461
05:32:48|0.0023461
05:32:50|0.0023469
05:32:51|0.0023469
05:32:51|0.0023469
05:32:53|0.0023469
05:32:53|0.0023469
05:32:54|0.0023469
05:32:55|0.0023469
05:32:56|0.0023469
05:32:58|0.0023476
05:32:59|0.0023466
05:33:00|0.0023466
05:33:01|0.0023466
05:33:02|0.0023466
05:33:03|0.0023466
05:33:04|0.0023466
05:33:04|0.0023459
05:33:06|0.0023459
05:33:07|0.0023459
05:33:08|0.0023459
05:33:09|0.0023459
05:33:10|0.0023459
05:33:11|0.0023459
05:33:12|0.002347
05:33:13|0.002347
05:33:14|0.002347
05:33:15|0.002347
05:33:16|0.0023455
05:33:17|0.0023455
05:33:18|0.0023455
05:33:19|0.0023455
05:33:20|0.0023455
05:33:21|0.0023455
05:33:23|0.0023485
05:33:23|0.002347
05:33:25|0.0023469
05:33:26|0.0023469
05:33:26|0.0023469
05:33:28|0.0023469
05:33:28|0.0023469
05:33:30|0.0023469
05:33:31|0.0023469
05:33:32|0.0023469
05:33:33|0.0023481
05:33:34|0.0023481
05:33:35|0.0023481
05:33:36|0.0023481
05:33:37|0.0023481
05:33:38|0.0023473
05:33:39|0.0023477
05:33:40|0.0023487
05:33:41|0.0023487
05:33:42|0.0023478
05:33:43|0.0023478
05:33:44|0.0023478
05:33:45|0.0023478
05:33:46|0.0023478
05:33:47|0.0023478
05:33:48|0.0023478
05:33:49|0.0023478
05:33:50|0.0023478
05:33:51|0.0023478
05:33:52|0.0023478
05:33:53|0.0023478
05:33:54|0.0023478
05:33:55|0.0023478
05:33:56|0.0023478
05:33:57|0.0023478
05:33:58|0.0023469
05:33:59|0.0023469
05:34:00|0.0023469
05:34:02|0.0023469
05:34:02|0.0023469
05:34:03|0.0023469
05:34:05|0.0023469
05:34:06|0.0023469
05:34:07|0.0023471
05:34:08|0.0023466
05:34:09|0.0023466
05:34:09|0.0023466
05:34:11|0.0023466
05:34:11|0.0023466
05:34:12|0.0023466
05:34:13|0.0023465
05:34:15|0.0023465
05:34:16|0.0023465
05:34:17|0.0023465
05:34:18|0.0023465
05:34:18|0.0023465
05:34:20|0.002346
05:34:22|0.0023466
05:34:23|0.0023466
05:34:24|0.0023466
05:34:26|0.0023465
05:34:26|0.0023465
05:34:28|0.0023465
05:34:29|0.0023466
05:34:30|0.0023466
05:34:31|0.0023466
05:34:32|0.0023466
05:34:33|0.0023463
05:34:34|0.0023464
05:34:35|0.0023464
05:34:36|0.0023464
05:34:37|0.0023464
05:34:38|0.0023464
05:34:39|0.0023459
05:34:40|0.0023458
05:34:41|0.0023458
05:34:42|0.0023453
05:34:43|0.0023453
05:34:44|0.0023453
05:34:45|0.0023451
05:34:46|0.0023451
05:34:47|0.0023452
05:34:48|0.0023447
05:34:48|0.0023449
05:34:50|0.0023449
05:34:51|0.0023449
05:34:52|0.0023449
05:34:53|0.0023449
05:34:54|0.0023449
05:34:54|0.0023449
05:34:56|0.0023444
05:34:57|0.0023444
05:34:58|0.0023441
05:34:59|0.0023441
05:35:01|0.0023441
05:35:01|0.0023441
05:35:02|0.0023441
05:35:03|0.0023441
05:35:04|0.0023441
05:35:05|0.0023441
05:35:06|0.0023441
05:35:07|0.0023433
05:35:08|0.0023433
05:35:09|0.0023433
05:35:10|0.0023433
05:35:11|0.0023433
05:35:12|0.0023433
05:35:14|0.0023433
05:35:15|0.0023433
05:35:16|0.0023432
05:35:17|0.0023431
05:35:17|0.0023431
05:35:18|0.002343
05:35:19|0.002343
05:35:21|0.002343
05:35:22|0.002343
05:35:23|0.002343
05:35:24|0.002343
05:35:26|0.002343
05:35:26|0.002343
05:35:27|0.002343
05:35:28|0.002343
05:35:29|0.002343
05:35:30|0.002343
05:35:31|0.002343
05:35:32|0.002343
05:35:33|0.002343
05:35:34|0.002343
05:35:35|0.002343
05:35:36|0.002343
05:35:37|0.002343
05:35:38|0.002343
05:35:39|0.002343
05:35:40|0.002343
05:35:41|0.002343
05:35:42|0.002343
05:35:43|0.002343
05:35:44|0.002343
05:35:45|0.002343
05:35:46|0.002343
05:35:47|0.002343
05:35:48|0.002343
05:35:49|0.0023458
05:35:51|0.0023458
05:35:51|0.0023458
05:35:52|0.0023458
05:35:53|0.0023458
05:35:54|0.0023458
05:35:55|0.0023458
05:35:56|0.0023456
05:35:57|0.0023456
05:35:59|0.0023456
05:35:59|0.0023456
05:36:00|0.0023456
05:36:01|0.0023456
05:36:03|0.0023456
05:36:03|0.0023456
05:36:05|0.0023456
05:36:06|0.0023456
05:36:07|0.0023446
05:36:08|0.0023446
05:36:09|0.0023446
05:36:10|0.0023462
05:36:11|0.0023462
05:36:12|0.0023462
05:36:13|0.0023462
05:36:14|0.0023454
05:36:15|0.0023454
05:36:16|0.0023454
05:36:17|0.0023454
05:36:18|0.0023454
05:36:19|0.0023454
05:36:20|0.0023454
05:36:21|0.002345
05:36:23|0.002345
05:36:23|0.002345
05:36:24|0.002345
05:36:26|0.002345
05:36:27|0.002345
05:36:28|0.002345
05:36:28|0.002345
05:36:30|0.002345
05:36:30|0.0023459
05:36:32|0.0023459
05:36:33|0.0023459
05:36:34|0.0023459
05:36:35|0.0023459
05:36:36|0.0023464
05:36:37|0.0023469
05:36:38|0.0023469
05:36:39|0.0023469
05:36:40|0.0023469
05:36:41|0.0023469
05:36:41|0.0023468
05:36:43|0.0023468
05:36:44|0.0023468
05:36:45|0.0023468
05:36:46|0.0023468
05:36:47|0.0023468
05:36:48|0.0023468
05:36:49|0.0023468
05:36:50|0.0023464
05:36:52|0.0023466
05:36:52|0.0023466
05:36:53|0.0023466
05:36:54|0.0023466
05:36:56|0.0023466
05:36:56|0.0023466
05:36:58|0.0023466
05:36:58|0.0023466
05:36:59|0.0023466
05:37:01|0.0023466
05:37:02|0.0023466
05:37:02|0.0023466
05:37:04|0.0023466
05:37:05|0.0023466
05:37:05|0.0023466
05:37:06|0.0023466
05:37:08|0.0023466
05:37:08|0.0023466
05:37:10|0.0023466
05:37:11|0.0023466
05:37:12|0.0023466
05:37:12|0.0023478
05:37:14|0.0023478
05:37:14|0.0023478
05:37:15|0.0023476
05:37:17|0.0023476
05:37:17|0.0023476
05:37:19|0.0023476
05:37:19|0.0023476
05:37:21|0.0023476
05:37:22|0.0023476
05:37:23|0.0023476
05:37:25|0.0023476
05:37:26|0.0023476
05:37:27|0.0023476
05:37:28|0.0023476
05:37:29|0.0023476
05:37:30|0.0023476
05:37:31|0.0023476
05:37:33|0.0023466
05:37:33|0.0023473
05:37:34|0.0023473
05:37:35|0.002346
05:37:37|0.002346
05:37:38|0.002346
05:37:39|0.002346
05:37:40|0.002346
05:37:41|0.002346
05:37:42|0.0023467
05:37:43|0.0023467
05:37:44|0.0023467
05:37:45|0.0023467
05:37:46|0.0023467
05:37:47|0.0023467
05:37:48|0.0023467
05:37:49|0.0023467
05:37:50|0.0023467
05:37:51|0.0023462
05:37:52|0.002347
05:37:53|0.002347
05:37:54|0.002347
05:37:55|0.002347
05:37:56|0.002347
05:37:57|0.002347
05:37:58|0.002347
05:37:59|0.002347
05:38:00|0.002346
05:38:01|0.0023461
05:38:02|0.0023465
05:38:03|0.0023465
05:38:04|0.0023465
05:38:05|0.0023465
05:38:07|0.0023465
05:38:07|0.0023462
05:38:08|0.0023462
05:38:09|0.0023462
05:38:10|0.0023462
05:38:11|0.0023462
05:38:12|0.0023462
05:38:13|0.0023462
05:38:14|0.0023462
05:38:15|0.0023462
05:38:16|0.0023462
05:38:17|0.0023462
05:38:18|0.0023462
05:38:19|0.0023462
05:38:20|0.0023462
05:38:21|0.0023462
05:38:22|0.0023462
05:38:24|0.0023462
05:38:24|0.0023462
05:38:26|0.0023462
05:38:27|0.0023462
05:38:28|0.0023462
05:38:30|0.0023462
05:38:30|0.0023462
05:38:31|0.0023462
05:38:32|0.0023462
05:38:34|0.0023462
05:38:35|0.0023462
05:38:36|0.0023474
05:38:37|0.0023461
05:38:38|0.0023462
05:38:39|0.0023461
05:38:40|0.0023461
05:38:41|0.0023461
05:38:42|0.0023461
05:38:43|0.0023461
05:38:44|0.0023461
05:38:45|0.0023453
05:38:46|0.0023453
05:38:47|0.0023453
05:38:47|0.0023453
05:38:49|0.0023453
05:38:50|0.0023453
05:38:51|0.0023453
05:38:52|0.0023453
05:38:53|0.0023453
05:38:54|0.0023453
05:38:55|0.0023453
05:38:56|0.0023453
05:38:57|0.0023447
05:38:58|0.0023442
05:38:58|0.0023442
05:39:00|0.0023439
05:39:01|0.0023435
05:39:01|0.0023435
05:39:03|0.0023435
05:39:04|0.0023442
05:39:05|0.0023442
05:39:06|0.0023442
05:39:07|0.0023442
05:39:08|0.0023442
05:39:09|0.0023427
05:39:10|0.0023432
05:39:11|0.0023432
05:39:12|0.0023432
05:39:13|0.0023432
05:39:14|0.0023432
05:39:15|0.0023432
05:39:16|0.0023432
05:39:17|0.0023432
05:39:18|0.0023436
05:39:19|0.0023417
05:39:20|0.0023417
05:39:21|0.0023417
05:39:22|0.0023428
05:39:23|0.0023426
05:39:24|0.0023426
05:39:26|0.0023426
05:39:27|0.0023426
05:39:27|0.0023433
05:39:29|0.0023433
05:39:30|0.0023428
05:39:30|0.0023428
05:39:31|0.0023428
05:39:33|0.0023422
05:39:33|0.0023422
05:39:35|0.0023422
05:39:35|0.0023422
05:39:36|0.0023422
05:39:37|0.0023422
05:39:38|0.0023422
05:39:40|0.0023422
05:39:40|0.0023422
05:39:42|0.0023422
05:39:42|0.0023422
05:39:44|0.0023422
05:39:44|0.0023422
05:39:45|0.0023422
05:39:46|0.0023422
05:39:48|0.0023422
05:39:48|0.0023422
05:39:50|0.0023422
05:39:51|0.0023422
05:39:51|0.0023422
05:39:53|0.0023422
05:39:54|0.0023417
05:39:55|0.0023413
05:39:56|0.0023413
05:39:56|0.0023413
05:39:58|0.0023417
05:39:59|0.0023417
05:40:00|0.0023418
05:40:01|0.0023418
05:40:02|0.0023417
05:40:03|0.0023416
05:40:04|0.0023405
05:40:05|0.00234
05:40:06|0.00234
05:40:07|0.00234
05:40:08|0.0023405
05:40:09|0.0023405
05:40:10|0.0023402
05:40:11|0.0023402
05:40:12|0.0023405
05:40:13|0.0023405
05:40:14|0.0023405
05:40:15|0.0023405
05:40:16|0.0023405
05:40:17|0.0023405
05:40:18|0.0023405
05:40:19|0.0023405
05:40:20|0.0023405
05:40:21|0.0023405
05:40:22|0.0023406
05:40:23|0.0023406
05:40:24|0.0023406
05:40:25|0.0023406
05:40:27|0.0023424
05:40:28|0.0023424
05:40:29|0.0023424
05:40:30|0.0023424
05:40:31|0.0023424
05:40:32|0.0023424
05:40:34|0.0023424
05:40:35|0.0023424
05:40:35|0.0023424
05:40:36|0.0023424
05:40:38|0.0023424
05:40:39|0.0023424
05:40:40|0.0023424
05:40:40|0.0023424
05:40:42|0.0023424
05:40:43|0.0023427
05:40:43|0.0023427
05:40:45|0.0023425
05:40:46|0.0023425
05:40:46|0.0023425
05:40:47|0.0023425
05:40:48|0.0023425
05:40:49|0.0023425
05:40:50|0.0023425
05:40:52|0.0023425
05:40:53|0.0023425
05:40:53|0.0023425
05:40:54|0.0023425
05:40:56|0.0023425
05:40:57|0.0023425
05:40:57|0.0023412
05:40:58|0.0023412
05:41:00|0.0023412
05:41:00|0.0023412
05:41:02|0.0023412
05:41:03|0.0023412
05:41:04|0.0023412
05:41:04|0.0023412
05:41:05|0.0023412
05:41:06|0.0023412
05:41:07|0.0023415
05:41:08|0.0023415
05:41:09|0.0023415
05:41:10|0.0023415
05:41:11|0.0023415
05:41:12|0.0023415
05:41:13|0.0023415
05:41:15|0.0023415
05:41:15|0.0023415
05:41:16|0.0023415
05:41:17|0.0023415
05:41:19|0.0023415
05:41:19|0.0023415
05:41:20|0.0023415
05:41:21|0.0023415
05:41:22|0.0023415
05:41:23|0.0023415
05:41:24|0.0023415
05:41:25|0.0023415
05:41:27|0.0023415
05:41:28|0.0023415
05:41:29|0.0023406
05:41:30|0.0023406
05:41:31|0.0023401
05:41:32|0.0023401
05:41:33|0.0023401
05:41:34|0.0023401
05:41:36|0.0023401
05:41:36|0.0023401
05:41:37|0.0023398
05:41:38|0.0023398
05:41:39|0.0023398
05:41:40|0.0023398
05:41:41|0.0023398
05:41:43|0.0023405
05:41:44|0.0023405
05:41:45|0.0023405
05:41:45|0.0023405
05:41:47|0.0023405
05:41:48|0.0023405
05:41:48|0.0023405
05:41:50|0.0023397
05:41:50|0.0023397
05:41:52|0.0023402
05:41:53|0.0023402
05:41:54|0.0023402
05:41:55|0.0023402
05:41:56|0.0023402
05:41:57|0.0023402
05:41:58|0.0023402
05:41:59|0.0023402
05:42:00|0.0023397
05:42:01|0.0023397
05:42:02|0.0023397
05:42:03|0.0023398
05:42:04|0.0023398
05:42:05|0.0023398
05:42:06|0.0023398
05:42:07|0.0023398
05:42:08|0.0023398
05:42:09|0.0023405
05:42:10|0.0023405
05:42:11|0.0023405
05:42:12|0.0023405
05:42:13|0.0023405
05:42:14|0.0023405
05:42:15|0.0023405
05:42:16|0.0023405
05:42:17|0.0023405
05:42:18|0.0023405
05:42:19|0.0023405
05:42:20|0.0023405
05:42:21|0.0023405
05:42:22|0.0023405
05:42:23|0.0023405
05:42:24|0.0023405
05:42:25|0.0023405
05:42:26|0.00234
05:42:27|0.0023402
05:42:29|0.0023405
05:42:30|0.0023403
05:42:30|0.0023409
05:42:32|0.0023409
05:42:33|0.0023409
05:42:34|0.0023409
05:42:35|0.0023402
05:42:36|0.0023402
05:42:37|0.00234
05:42:38|0.00234
05:42:39|0.00234
05:42:40|0.00234
05:42:41|0.00234
05:42:42|0.00234
05:42:43|0.00234
05:42:44|0.00234
05:42:45|0.00234
05:42:46|0.00234
05:42:47|0.00234
05:42:48|0.00234
05:42:49|0.0023409
05:42:50|0.0023409
05:42:51|0.0023409
05:42:53|0.0023409
05:42:53|0.0023409
05:42:54|0.0023409
05:42:55|0.0023409
05:42:56|0.0023409
05:42:57|0.0023408
05:42:58|0.0023408
05:42:59|0.0023408
05:43:00|0.0023408
05:43:01|0.0023408
05:43:02|0.0023408
05:43:03|0.0023408
05:43:04|0.0023415
05:43:05|0.0023415
05:43:06|0.0023415
05:43:07|0.0023415
05:43:08|0.0023415
05:43:09|0.0023415
05:43:10|0.0023415
05:43:11|0.0023415
05:43:12|0.0023415
05:43:13|0.0023415
05:43:14|0.0023415
05:43:15|0.0023415
05:43:16|0.0023415
05:43:17|0.0023415
05:43:18|0.0023415
05:43:19|0.0023415
05:43:20|0.0023415
05:43:21|0.0023415
05:43:22|0.0023415
05:43:23|0.0023415
05:43:24|0.0023415
05:43:25|0.0023415
05:43:26|0.0023415
05:43:27|0.0023415
05:43:29|0.0023415
05:43:30|0.0023413
05:43:31|0.0023413
05:43:33|0.0023407
05:43:33|0.0023407
05:43:34|0.0023407
05:43:36|0.0023407
05:43:36|0.0023407
05:43:38|0.0023407
05:43:39|0.0023417
05:43:39|0.0023421
05:43:41|0.0023421
05:43:41|0.0023419
05:43:43|0.0023419
05:43:44|0.002342
05:43:45|0.002342
05:43:46|0.002342
05:43:47|0.0023413
05:43:48|0.0023413
05:43:49|0.0023416
05:43:50|0.0023416
05:43:52|0.0023417
05:43:52|0.0023417
05:43:54|0.0023413
05:43:55|0.0023413
05:43:56|0.0023413
05:43:57|0.0023413
05:43:58|0.0023413
05:43:59|0.0023413
05:44:00|0.0023413
05:44:01|0.0023424
05:44:02|0.0023424
05:44:03|0.0023424
05:44:04|0.0023424
05:44:05|0.0023438
05:44:05|0.0023439
05:44:07|0.0023439
05:44:08|0.0023439
05:44:09|0.0023439
05:44:10|0.0023436
05:44:10|0.0023436
05:44:12|0.0023428
05:44:13|0.0023428
05:44:14|0.0023428
05:44:15|0.0023428
05:44:16|0.0023428
05:44:17|0.0023428
05:44:18|0.0023428
05:44:19|0.0023428
05:44:20|0.0023428
05:44:21|0.0023428
05:44:21|0.0023428
05:44:23|0.0023428
05:44:24|0.0023427
05:44:25|0.0023427
05:44:26|0.0023427
05:44:26|0.0023412
05:44:27|0.0023412
05:44:29|0.0023412
05:44:30|0.0023417
05:44:32|0.0023417
05:44:33|0.0023428
05:44:33|0.0023428
05:44:35|0.0023428
05:44:35|0.0023428
05:44:37|0.0023428
05:44:38|0.0023428
05:44:39|0.0023428
05:44:40|0.0023428
05:44:41|0.0023428
05:44:42|0.0023428
05:44:43|0.0023428
05:44:44|0.0023428
05:44:45|0.0023428
05:44:46|0.0023428
05:44:47|0.0023434
05:44:48|0.0023434
05:44:49|0.0023434
05:44:51|0.0023434
05:44:51|0.0023434
05:44:52|0.0023434
05:44:53|0.0023444
05:44:54|0.0023444
05:44:55|0.0023448
05:44:56|0.0023448
05:44:57|0.0023448
05:44:58|0.0023434
05:44:59|0.0023434
05:45:00|0.0023434
05:45:01|0.0023434
05:45:02|0.0023434
05:45:03|0.0023434
05:45:04|0.0023424
05:45:05|0.0023424
05:45:06|0.0023424
05:45:07|0.0023423
05:45:08|0.0023423
05:45:09|0.0023423
05:45:10|0.0023423
05:45:12|0.0023423
05:45:12|0.0023423
05:45:14|0.0023423
05:45:15|0.0023423
05:45:16|0.0023423
05:45:16|0.0023423
05:45:17|0.0023423
05:45:19|0.0023423
05:45:20|0.0023423
05:45:21|0.0023423
05:45:22|0.0023423
05:45:23|0.0023429
05:45:23|0.0023413
05:45:24|0.0023413
05:45:26|0.0023413
05:45:27|0.002341
05:45:27|0.0023412
05:45:29|0.0023412
05:45:30|0.0023412
05:45:31|0.0023412
05:45:32|0.0023412
05:45:33|0.0023412
05:45:34|0.0023412
05:45:36|0.0023417
05:45:36|0.0023417
05:45:37|0.0023417
05:45:38|0.0023417
05:45:40|0.0023417
05:45:40|0.0023417
05:45:41|0.0023417
05:45:42|0.0023417
05:45:43|0.002341
05:45:44|0.002341
05:45:45|0.002341
05:45:46|0.002341
05:45:47|0.002341
05:45:48|0.002341
05:45:49|0.002341
05:45:50|0.0023415
05:45:51|0.0023415
05:45:52|0.0023415
05:45:53|0.0023415
05:45:54|0.0023415
05:45:55|0.0023415
05:45:56|0.0023415
05:45:57|0.0023423
05:45:58|0.0023423
05:45:59|0.0023423
05:46:00|0.0023423
05:46:01|0.0023423
05:46:02|0.0023423
05:46:03|0.0023423
05:46:04|0.0023423
05:46:05|0.0023423
05:46:06|0.0023426
05:46:07|0.0023426
05:46:08|0.0023426
05:46:09|0.0023426
05:46:10|0.0023426
05:46:11|0.0023426
05:46:12|0.0023426
05:46:13|0.0023426
05:46:14|0.0023426
05:46:15|0.0023426
05:46:16|0.0023426
05:46:17|0.0023426
05:46:18|0.0023426
05:46:19|0.0023426
05:46:20|0.0023426
05:46:21|0.0023408
05:46:22|0.0023408
05:46:23|0.0023408
05:46:24|0.0023408
05:46:25|0.0023401
05:46:26|0.0023401
05:46:27|0.0023401
05:46:28|0.0023401
05:46:30|0.0023401
05:46:30|0.0023401
05:46:32|0.0023401
05:46:33|0.0023401
05:46:34|0.0023401
05:46:35|0.0023401
05:46:36|0.0023401
05:46:37|0.0023401
05:46:38|0.0023401
05:46:39|0.0023401
05:46:41|0.0023417
05:46:42|0.0023404
05:46:43|0.0023404
05:46:44|0.0023404
05:46:44|0.0023404
05:46:45|0.0023404
05:46:46|0.0023404
05:46:48|0.0023404
05:46:49|0.0023404
05:46:50|0.0023404
05:46:51|0.0023404
05:46:52|0.0023404
05:46:53|0.002341
05:46:54|0.002341
05:46:55|0.002341
05:46:56|0.002341
05:46:57|0.002341
05:46:59|0.0023413
05:46:59|0.0023413
05:47:00|0.0023413
05:47:01|0.0023413
05:47:02|0.0023396
05:47:03|0.0023396
05:47:04|0.0023396
05:47:05|0.0023396
05:47:06|0.0023396
05:47:07|0.0023396
05:47:08|0.0023396
05:47:09|0.0023396
05:47:10|0.0023396
05:47:11|0.0023396
05:47:12|0.0023396
05:47:13|0.0023396
05:47:14|0.002342
05:47:15|0.002342
05:47:16|0.002342
05:47:17|0.002342
05:47:18|0.0023421
05:47:19|0.0023421
05:47:20|0.0023421
05:47:21|0.0023421
05:47:22|0.0023421
05:47:23|0.0023421
05:47:24|0.0023421
05:47:25|0.0023421
05:47:26|0.0023421
05:47:27|0.0023421
05:47:29|0.0023421
05:47:29|0.0023421
05:47:31|0.0023421
05:47:31|0.0023421
05:47:33|0.0023421
05:47:34|0.0023421
05:47:35|0.0023421
05:47:36|0.002343
05:47:37|0.002343
05:47:38|0.002343
05:47:39|0.002343
05:47:40|0.002343
05:47:41|0.002343
05:47:42|0.002343
05:47:43|0.002343
05:47:44|0.002343
05:47:45|0.002343
05:47:46|0.002343
05:47:48|0.002343
05:47:48|0.002343
05:47:49|0.002343
05:47:50|0.0023421
05:47:51|0.0023421
05:47:52|0.0023421
05:47:53|0.0023421
05:47:54|0.0023421
05:47:55|0.0023421
05:47:56|0.0023421
05:47:57|0.0023421
05:47:58|0.0023421
05:47:59|0.0023432
05:48:00|0.0023432
05:48:01|0.0023432
05:48:02|0.0023435
05:48:03|0.0023435
05:48:04|0.0023435
05:48:05|0.0023435
05:48:07|0.0023418
05:48:07|0.0023418
05:48:09|0.0023418
05:48:09|0.0023422
05:48:11|0.0023422
05:48:12|0.0023428
05:48:13|0.0023427
05:48:14|0.0023427
05:48:15|0.0023427
05:48:16|0.0023427
05:48:17|0.0023427
05:48:17|0.0023427
05:48:19|0.0023427
05:48:20|0.0023427
05:48:21|0.0023427
05:48:22|0.0023435
05:48:23|0.0023435
05:48:24|0.0023435
05:48:25|0.0023435
05:48:26|0.0023435
05:48:27|0.0023435
05:48:28|0.0023422
05:48:29|0.0023422
05:48:30|0.0023425
05:48:31|0.0023425
05:48:32|0.0023425
05:48:33|0.0023425
05:48:34|0.0023425
05:48:35|0.0023425
05:48:37|0.0023425
05:48:37|0.0023428
05:48:38|0.0023428
05:48:40|0.0023426
05:48:41|0.0023426
05:48:42|0.0023426
05:48:43|0.0023428
05:48:45|0.0023428
05:48:45|0.0023428
05:48:46|0.0023428
05:48:47|0.0023428
05:48:48|0.0023428
05:48:49|0.0023428
05:48:50|0.0023428
05:48:51|0.0023426
05:48:52|0.0023426
05:48:53|0.0023426
05:48:54|0.0023426
05:48:55|0.0023426
05:48:56|0.0023426
05:48:57|0.0023426
05:48:58|0.0023426
05:48:59|0.0023426
05:49:00|0.0023426
05:49:01|0.0023426
05:49:02|0.0023426
05:49:04|0.0023421
05:49:05|0.0023421
05:49:06|0.0023421
05:49:07|0.0023421
05:49:07|0.0023421
05:49:09|0.0023421
05:49:10|0.0023421
05:49:11|0.0023421
05:49:11|0.0023421
05:49:12|0.0023421
05:49:13|0.0023421
05:49:14|0.0023421
05:49:15|0.0023421
05:49:16|0.0023421
05:49:17|0.0023421
05:49:19|0.0023414
05:49:19|0.0023414
05:49:20|0.0023414
05:49:22|0.0023419
05:49:22|0.0023419
05:49:23|0.0023419
05:49:24|0.0023419
05:49:26|0.0023419
05:49:26|0.0023419
05:49:28|0.0023419
05:49:28|0.0023419
05:49:29|0.0023419
05:49:30|0.0023419
05:49:31|0.0023419
05:49:32|0.0023419
05:49:33|0.0023419
05:49:35|0.0023419
05:49:36|0.0023419
05:49:37|0.0023419
05:49:38|0.0023419
05:49:40|0.0023418
05:49:40|0.0023418
05:49:41|0.0023418
05:49:42|0.0023418
05:49:43|0.0023418
05:49:44|0.0023418
05:49:45|0.0023418
05:49:46|0.0023418
05:49:47|0.0023418
05:49:48|0.0023418
05:49:49|0.0023415
05:49:50|0.0023415
05:49:51|0.0023415
05:49:52|0.0023415
05:49:53|0.0023415
05:49:54|0.0023415
05:49:55|0.0023417
05:49:56|0.0023417
05:49:57|0.0023417
05:49:58|0.0023417
05:49:59|0.0023417
05:50:00|0.0023417
05:50:01|0.0023417
05:50:02|0.0023418
05:50:03|0.0023418
05:50:04|0.0023418
05:50:05|0.0023418
05:50:06|0.0023422
05:50:07|0.0023422
05:50:08|0.0023422
05:50:09|0.0023423
05:50:11|0.0023423
05:50:11|0.002342
05:50:12|0.002342
05:50:14|0.002342
05:50:15|0.002342
05:50:16|0.002342
05:50:17|0.002342
05:50:17|0.002342
05:50:19|0.002342
05:50:20|0.0023421
05:50:21|0.0023421
05:50:21|0.0023421
05:50:22|0.0023421
05:50:24|0.0023421
05:50:25|0.0023421
05:50:26|0.0023421
05:50:27|0.0023422
05:50:28|0.0023422
05:50:29|0.0023422
05:50:30|0.0023422
05:50:31|0.0023422
05:50:32|0.0023422
05:50:33|0.0023422
05:50:34|0.0023422
05:50:35|0.0023425
05:50:35|0.0023425
05:50:37|0.0023414
05:50:38|0.0023414
05:50:40|0.0023414
05:50:40|0.0023414
05:50:41|0.0023414
05:50:42|0.0023414
05:50:43|0.0023414
05:50:44|0.0023414
05:50:45|0.0023414
05:50:46|0.0023414
05:50:48|0.0023414
05:50:49|0.0023414
05:50:50|0.0023414
05:50:51|0.0023414
05:50:52|0.0023414
05:50:53|0.0023414
05:50:54|0.0023414
05:50:55|0.0023414
05:50:56|0.0023414
05:50:57|0.0023412
05:50:58|0.0023412
05:50:59|0.0023412
05:51:00|0.0023412
05:51:01|0.0023412
05:51:02|0.0023412
05:51:03|0.0023412
05:51:04|0.0023412
05:51:05|0.0023412
05:51:06|0.002341
05:51:06|0.0023406
05:51:08|0.0023406
05:51:09|0.0023406
05:51:10|0.0023406
05:51:11|0.0023406
05:51:12|0.0023406
05:51:13|0.0023406
05:51:14|0.0023406
05:51:15|0.0023406
05:51:16|0.0023406
05:51:17|0.0023406
05:51:17|0.0023406
05:51:18|0.0023406
05:51:20|0.0023414
05:51:21|0.0023414
05:51:22|0.0023414
05:51:23|0.0023414
05:51:24|0.0023414
05:51:25|0.0023414
05:51:26|0.0023414
05:51:27|0.0023414
05:51:28|0.0023414
05:51:29|0.0023417
05:51:30|0.0023417
05:51:31|0.0023417
05:51:32|0.0023417
05:51:33|0.0023417
05:51:34|0.0023417
05:51:35|0.0023417
05:51:36|0.0023417
05:51:38|0.0023417
05:51:39|0.0023417
05:51:39|0.0023417
05:51:40|0.0023417
05:51:41|0.0023417
05:51:42|0.0023417
05:51:44|0.0023417
05:51:45|0.0023417
05:51:46|0.0023417
05:51:47|0.0023417
05:51:48|0.0023417
05:51:50|0.0023417
05:51:50|0.0023424
05:51:51|0.0023424
05:51:52|0.0023424
05:51:53|0.0023424
05:51:54|0.0023424
05:51:55|0.0023424
05:51:56|0.0023424
05:51:57|0.0023424
05:51:58|0.0023424
05:51:59|0.0023424
05:52:00|0.0023424
05:52:01|0.0023419
05:52:02|0.0023419
05:52:03|0.0023419
05:52:04|0.0023419
05:52:05|0.0023419
05:52:06|0.0023419
05:52:07|0.0023419
05:52:08|0.0023419
05:52:10|0.0023419
05:52:11|0.0023419
05:52:12|0.0023419
05:52:13|0.0023419
05:52:13|0.0023419
05:52:15|0.0023419
05:52:15|0.0023419
05:52:16|0.0023419
05:52:17|0.0023419
05:52:18|0.0023419
05:52:19|0.0023419
05:52:21|0.0023419
05:52:22|0.0023413
05:52:23|0.0023413
05:52:23|0.0023413
05:52:24|0.0023413
05:52:26|0.0023413
05:52:27|0.0023413
05:52:28|0.0023413
05:52:29|0.0023413
05:52:30|0.0023413
05:52:31|0.0023413
05:52:32|0.002341
05:52:32|0.0023405
05:52:34|0.0023405
05:52:35|0.0023405
05:52:36|0.0023405
05:52:37|0.0023405
05:52:39|0.0023405
05:52:39|0.0023405
05:52:41|0.0023405
05:52:42|0.0023405
05:52:44|0.0023405
05:52:44|0.0023405
05:52:45|0.0023405
05:52:46|0.0023405
05:52:47|0.0023426
05:52:49|0.0023426
05:52:50|0.0023426
05:52:50|0.0023426
05:52:52|0.0023426
05:52:53|0.0023426
05:52:54|0.0023426
05:52:55|0.0023426
05:52:55|0.0023426
05:52:57|0.0023424
05:52:58|0.0023424
05:52:58|0.0023424
05:52:59|0.0023424
05:53:01|0.0023424
05:53:02|0.0023424
05:53:03|0.0023423
05:53:04|0.0023423
05:53:04|0.0023423
05:53:06|0.0023418
05:53:06|0.0023418
05:53:07|0.0023418
05:53:09|0.0023418
05:53:10|0.0023418
05:53:10|0.0023418
05:53:12|0.0023416
05:53:12|0.0023416
05:53:14|0.0023416
05:53:14|0.0023419
05:53:16|0.0023419
05:53:17|0.0023419
05:53:17|0.0023419
05:53:18|0.0023419
05:53:19|0.002342
05:53:20|0.0023411
05:53:22|0.0023411
05:53:22|0.0023411
05:53:24|0.0023419
05:53:25|0.0023404
05:53:26|0.0023404
05:53:27|0.0023404
05:53:27|0.0023404
05:53:29|0.0023404
05:53:30|0.0023411
05:53:31|0.0023411
05:53:31|0.0023411
05:53:32|0.0023411
05:53:34|0.0023414
05:53:34|0.0023414
05:53:35|0.0023414
05:53:36|0.0023414
05:53:37|0.0023414
05:53:39|0.0023414
05:53:40|0.0023414
05:53:41|0.0023414
05:53:42|0.0023414
05:53:44|0.0023414
05:53:45|0.0023414
05:53:45|0.0023414
05:53:46|0.0023417
05:53:47|0.0023411
05:53:48|0.0023411
05:53:49|0.0023411
05:53:50|0.0023411
05:53:51|0.0023411
05:53:52|0.0023409
05:53:53|0.0023409
05:53:55|0.0023409
05:53:56|0.0023409
05:53:56|0.0023409
05:53:58|0.0023419
05:53:59|0.0023419
05:53:59|0.0023419
05:54:00|0.0023419
05:54:01|0.0023419
05:54:03|0.0023419
05:54:04|0.0023419
05:54:05|0.0023419
05:54:06|0.0023412
05:54:07|0.0023411
05:54:07|0.0023409
05:54:09|0.002342
05:54:09|0.002342
05:54:10|0.002342
05:54:12|0.002342
05:54:13|0.002342
05:54:14|0.002342
05:54:15|0.002342
05:54:16|0.002342
05:54:17|0.002342
05:54:18|0.002342
05:54:19|0.002342
05:54:20|0.002342
05:54:21|0.002342
05:54:22|0.002342
05:54:23|0.002342
05:54:24|0.002342
05:54:25|0.002342
05:54:26|0.002342
05:54:27|0.002342
05:54:28|0.002342
05:54:28|0.0023414
05:54:30|0.0023415
05:54:31|0.0023415
05:54:31|0.0023415
05:54:33|0.0023415
05:54:34|0.0023415
05:54:35|0.0023415
05:54:36|0.0023415
05:54:37|0.0023415
05:54:38|0.0023415
05:54:39|0.0023418
05:54:40|0.0023421
05:54:41|0.0023421
05:54:43|0.0023421
05:54:44|0.0023418
05:54:44|0.0023418
05:54:46|0.0023422
05:54:47|0.0023422
05:54:48|0.0023422
05:54:50|0.0023421
05:54:50|0.002343
05:54:51|0.002343
05:54:52|0.002343
05:54:53|0.002343
05:54:54|0.002343
05:54:55|0.002343
05:54:56|0.002343
05:54:57|0.002343
05:54:58|0.002343
05:54:59|0.002343
05:55:00|0.002343
05:55:01|0.002343
05:55:02|0.002343
05:55:03|0.002343
05:55:04|0.002343
05:55:05|0.002343
05:55:07|0.002343
05:55:08|0.002343
05:55:08|0.002343
05:55:09|0.002343
05:55:11|0.002343
05:55:11|0.002343
05:55:13|0.0023429
05:55:13|0.0023431
05:55:14|0.0023432
05:55:16|0.0023432
05:55:16|0.0023432
05:55:17|0.0023432
05:55:18|0.0023432
05:55:19|0.0023435
05:55:20|0.0023435
05:55:21|0.0023438
05:55:22|0.0023438
05:55:23|0.0023438
05:55:25|0.0023438
05:55:25|0.0023438
05:55:26|0.0023438
05:55:27|0.0023438
05:55:28|0.0023438
05:55:30|0.0023438
05:55:30|0.0023438
05:55:31|0.0023433
05:55:33|0.0023433
05:55:33|0.0023431
05:55:34|0.0023431
05:55:36|0.0023432
05:55:36|0.0023432
05:55:38|0.0023432
05:55:39|0.0023432
05:55:39|0.0023432
05:55:40|0.0023432
05:55:42|0.0023432
05:55:43|0.0023432
05:55:43|0.0023432
05:55:45|0.0023437
05:55:46|0.0023437
05:55:48|0.0023437
05:55:48|0.0023437
05:55:50|0.0023431
05:55:50|0.0023432
05:55:52|0.0023432
05:55:53|0.0023432
05:55:53|0.0023432
05:55:55|0.0023434
05:55:56|0.0023434
05:55:57|0.0023434
05:55:58|0.0023429
05:55:59|0.0023433
05:56:00|0.0023433
05:56:02|0.0023433
05:56:02|0.0023433
05:56:03|0.0023431
05:56:04|0.0023432
05:56:06|0.0023432
05:56:07|0.0023432
05:56:07|0.0023432
05:56:08|0.0023432
05:56:09|0.0023432
05:56:10|0.0023432
05:56:12|0.0023432
05:56:13|0.0023425
05:56:13|0.0023425
05:56:15|0.0023425
05:56:16|0.0023425
05:56:16|0.0023425
05:56:18|0.0023425
05:56:18|0.0023425
05:56:19|0.0023425
05:56:21|0.0023423
05:56:21|0.0023423
05:56:23|0.0023423
05:56:24|0.0023423
05:56:24|0.0023423
05:56:26|0.0023427
05:56:26|0.0023427
05:56:27|0.0023427
05:56:29|0.0023427
05:56:30|0.0023427
05:56:30|0.0023427
05:56:31|0.0023427
05:56:32|0.0023427
05:56:33|0.0023427
05:56:34|0.0023427
05:56:35|0.0023427
05:56:37|0.0023427
05:56:37|0.0023427
05:56:38|0.0023427
05:56:40|0.0023427
05:56:40|0.0023427
05:56:42|0.0023427
05:56:43|0.0023427
05:56:45|0.0023427
05:56:46|0.0023427
05:56:47|0.0023427
05:56:48|0.0023427
05:56:49|0.0023424
05:56:50|0.0023424
05:56:51|0.0023424
05:56:53|0.0023424
05:56:53|0.0023424
05:56:54|0.0023424
05:56:56|0.0023424
05:56:57|0.0023424
05:56:58|0.0023424
05:56:59|0.0023424
05:57:00|0.0023424
05:57:01|0.0023424
05:57:02|0.0023424
05:57:03|0.0023424
05:57:04|0.0023424
05:57:05|0.0023424
05:57:06|0.0023424
05:57:07|0.0023424
05:57:08|0.0023424
05:57:09|0.0023424
05:57:10|0.0023424
05:57:11|0.0023424
05:57:12|0.0023424
05:57:13|0.0023424
05:57:14|0.0023424
05:57:15|0.0023423
05:57:16|0.0023423
05:57:17|0.0023423
05:57:18|0.0023423
05:57:19|0.0023419
05:57:20|0.0023419
05:57:21|0.0023419
05:57:22|0.0023422
05:57:23|0.0023422
05:57:24|0.0023426
05:57:25|0.0023426
05:57:26|0.0023426
05:57:27|0.002342
05:57:28|0.002342
05:57:29|0.0023427
05:57:30|0.0023427
05:57:31|0.0023427
05:57:32|0.0023427
05:57:33|0.0023427
05:57:35|0.0023423
05:57:35|0.0023423
05:57:36|0.0023423
05:57:37|0.0023423
05:57:38|0.0023423
05:57:39|0.0023423
05:57:40|0.0023423
05:57:41|0.0023423
05:57:43|0.0023419
05:57:44|0.0023419
05:57:46|0.0023419
05:57:47|0.0023419
05:57:48|0.0023419
05:57:48|0.0023415
05:57:50|0.0023415
05:57:51|0.0023415
05:57:52|0.0023415
05:57:53|0.0023415
05:57:54|0.0023415
05:57:55|0.0023415
05:57:56|0.0023415
05:57:57|0.0023415
05:57:58|0.0023415
05:57:59|0.0023416
05:58:00|0.0023416
05:58:01|0.0023416
05:58:02|0.0023416
05:58:03|0.0023416
05:58:04|0.0023416
05:58:05|0.0023416
05:58:06|0.0023416
05:58:08|0.0023422
05:58:08|0.0023422
05:58:09|0.0023422
05:58:11|0.0023422
05:58:11|0.0023422
05:58:13|0.0023422
05:58:13|0.0023422
05:58:14|0.0023422
05:58:15|0.0023422
05:58:16|0.0023422
05:58:18|0.0023422
05:58:19|0.0023422
05:58:20|0.0023422
05:58:20|0.0023422
05:58:22|0.0023422
05:58:22|0.0023422
05:58:23|0.0023422
05:58:25|0.0023422
05:58:26|0.0023422
05:58:26|0.0023422
05:58:27|0.0023422
05:58:29|0.0023422
05:58:29|0.0023429
05:58:30|0.0023429
05:58:32|0.0023429
05:58:33|0.0023429
05:58:34|0.0023429
05:58:34|0.0023429
05:58:35|0.0023429
05:58:36|0.0023429
05:58:38|0.0023429
05:58:38|0.0023429
05:58:39|0.0023429
05:58:40|0.0023429
05:58:41|0.0023429
05:58:43|0.0023429
05:58:43|0.0023429
05:58:44|0.0023429
05:58:46|0.0023429
05:58:47|0.0023429
05:58:49|0.0023429
05:58:50|0.0023424
05:58:51|0.0023424
05:58:52|0.0023424
05:58:53|0.0023424
05:58:54|0.0023424
05:58:54|0.0023424
05:58:55|0.0023424
05:58:57|0.0023424
05:58:58|0.0023424
05:58:59|0.0023424
05:59:00|0.0023424
05:59:01|0.0023424
05:59:02|0.0023424
05:59:03|0.0023424
05:59:04|0.0023424
05:59:05|0.0023424
05:59:06|0.0023424
05:59:07|0.0023412
05:59:08|0.0023412
05:59:09|0.0023409
05:59:10|0.0023409
05:59:11|0.0023413
05:59:12|0.0023402
05:59:14|0.0023402
05:59:14|0.0023406
05:59:15|0.0023406
05:59:16|0.0023403
05:59:17|0.0023403
05:59:18|0.0023403
05:59:19|0.0023407
05:59:20|0.0023402
05:59:21|0.0023401
05:59:22|0.0023401
05:59:23|0.0023401
05:59:24|0.0023401
05:59:26|0.0023401
05:59:26|0.0023401
05:59:27|0.0023401
05:59:28|0.0023401
05:59:29|0.0023401
05:59:30|0.0023401
05:59:31|0.0023401
05:59:32|0.0023395
05:59:33|0.0023395
05:59:35|0.0023395
05:59:35|0.0023395
05:59:36|0.0023395
05:59:38|0.0023395
05:59:39|0.0023395
05:59:39|0.0023399
05:59:41|0.0023399
05:59:41|0.0023396
05:59:43|0.0023393
05:59:43|0.002339
05:59:44|0.002339
05:59:46|0.002339
05:59:47|0.0023392
05:59:48|0.002339
05:59:49|0.0023393
05:59:50|0.0023393
05:59:52|0.0023393
05:59:52|0.0023393
05:59:53|0.0023393
05:59:54|0.0023393
05:59:56|0.0023394
05:59:56|0.0023395
05:59:58|0.0023395
05:59:59|0.0023395
05:59:59|0.0023396
06:00:01|0.0023396
06:00:02|0.0023396
06:00:03|0.0023384
06:00:04|0.0023384
06:00:05|0.0023385
06:00:06|0.0023384
06:00:07|0.0023405
06:00:08|0.0023402
06:00:09|0.0023402
06:00:10|0.00234
06:00:11|0.0023402
06:00:12|0.0023402
06:00:13|0.0023403
06:00:14|0.002341
06:00:16|0.002341
06:00:16|0.0023401
06:00:17|0.0023401
06:00:18|0.0023401
06:00:19|0.0023401
06:00:20|0.0023403
06:00:21|0.0023403
06:00:22|0.0023403
06:00:23|0.0023403
06:00:25|0.0023403
06:00:25|0.0023403
06:00:26|0.0023403
06:00:27|0.0023403
06:00:28|0.0023403
06:00:29|0.0023403
06:00:30|0.0023396
06:00:31|0.0023396
06:00:32|0.0023396
06:00:33|0.0023396
06:00:34|0.0023396
06:00:36|0.0023396
06:00:36|0.0023396
06:00:37|0.0023396
06:00:38|0.0023396
06:00:39|0.0023396
06:00:41|0.0023396
06:00:41|0.0023396
06:00:42|0.0023396
06:00:43|0.0023396
06:00:44|0.0023396
06:00:46|0.0023389
06:00:47|0.0023389
06:00:48|0.0023383
06:00:49|0.0023383
06:00:51|0.0023383
06:00:51|0.002338
06:00:52|0.0023378
06:00:54|0.0023375
06:00:54|0.0023375
06:00:56|0.0023375
06:00:56|0.0023375
06:00:58|0.0023375
06:00:59|0.0023375
06:00:59|0.0023375
06:01:01|0.0023375
06:01:02|0.0023375
06:01:03|0.0023375
06:01:04|0.0023373
06:01:05|0.0023373
06:01:07|0.002338
06:01:07|0.002338
06:01:08|0.002338
06:01:09|0.002338
06:01:10|0.002338
06:01:11|0.002338
06:01:12|0.002338
06:01:14|0.002338
06:01:14|0.002338
06:01:15|0.002338
06:01:16|0.002338
06:01:17|0.0023384
06:01:18|0.0023384
06:01:19|0.0023384
06:01:20|0.0023384
06:01:21|0.0023384
06:01:23|0.0023384
06:01:24|0.0023384
06:01:25|0.0023384
06:01:26|0.0023384
06:01:26|0.0023384
06:01:28|0.0023384
06:01:29|0.0023387
06:01:30|0.0023387
06:01:31|0.0023374
06:01:32|0.0023374
06:01:32|0.0023374
06:01:34|0.0023374
06:01:34|0.0023374
06:01:36|0.0023374
06:01:37|0.0023374
06:01:38|0.0023374
06:01:39|0.0023382
06:01:39|0.002338
06:01:41|0.002338
06:01:42|0.0023385
06:01:43|0.0023385
06:01:44|0.0023385
06:01:45|0.0023377
06:01:45|0.0023377
06:01:47|0.0023377
06:01:49|0.0023377
06:01:49|0.0023377
06:01:51|0.0023379
06:01:52|0.0023379
06:01:53|0.0023379
06:01:53|0.002338
06:01:55|0.0023383
06:01:56|0.0023383
06:01:57|0.0023383
06:01:57|0.0023383
06:01:58|0.0023383
06:02:00|0.0023383
06:02:01|0.0023386
06:02:02|0.0023386
06:02:03|0.0023386
06:02:04|0.0023386
06:02:04|0.0023386
06:02:06|0.0023379
06:02:07|0.0023391
06:02:08|0.0023376
06:02:09|0.0023376
06:02:10|0.0023376
06:02:10|0.0023376
06:02:12|0.0023376
06:02:13|0.0023376
06:02:13|0.0023376
06:02:14|0.0023376
06:02:16|0.0023376
06:02:17|0.0023376
06:02:18|0.0023376
06:02:19|0.0023376
06:02:20|0.0023376
06:02:21|0.0023351
06:02:22|0.0023351
06:02:23|0.0023371
06:02:24|0.0023371
06:02:25|0.0023371
06:02:26|0.0023371
06:02:27|0.0023371
06:02:28|0.0023371
06:02:28|0.0023371
06:02:30|0.0023371
06:02:31|0.0023371
06:02:31|0.0023371
06:02:33|0.0023371
06:02:34|0.0023367
06:02:35|0.0023372
06:02:36|0.0023372
06:02:37|0.0023372
06:02:38|0.0023374
06:02:38|0.0023373
06:02:40|0.0023373
06:02:41|0.0023373
06:02:42|0.0023373
06:02:43|0.0023373
06:02:44|0.0023373
06:02:45|0.0023373
06:02:46|0.0023377
06:02:47|0.0023377
06:02:48|0.0023377
06:02:50|0.0023377
06:02:51|0.0023371
06:02:52|0.0023369
06:02:53|0.0023369
06:02:54|0.0023379
06:02:56|0.0023379
06:02:56|0.0023379
06:02:57|0.002335
06:02:58|0.002335
06:02:59|0.002335
06:03:00|0.002335
06:03:01|0.002335
06:03:02|0.002335
06:03:03|0.002335
06:03:04|0.0023365
06:03:05|0.0023365
06:03:07|0.0023365
06:03:07|0.0023365
06:03:09|0.0023365
06:03:10|0.0023365
06:03:10|0.0023365
06:03:11|0.0023365
06:03:12|0.0023365
06:03:14|0.0023365
06:03:14|0.0023365
06:03:15|0.0023365
06:03:17|0.0023365
06:03:17|0.0023365
06:03:18|0.0023365
06:03:19|0.0023365
06:03:20|0.0023365
06:03:21|0.0023365
06:03:23|0.0023365
06:03:24|0.0023374
06:03:24|0.0023374
06:03:25|0.0023374
06:03:26|0.0023374
06:03:27|0.0023374
06:03:28|0.0023374
06:03:29|0.0023374
06:03:30|0.0023374
06:03:32|0.0023374
06:03:32|0.0023374
06:03:33|0.0023374
06:03:35|0.0023359
06:03:35|0.0023359
06:03:37|0.0023359
06:03:37|0.0023359
06:03:38|0.0023359
06:03:39|0.0023366
06:03:41|0.0023366
06:03:42|0.0023366
06:03:42|0.0023366
06:03:43|0.0023366
06:03:44|0.002336
06:03:45|0.002336
06:03:47|0.002336
06:03:48|0.002336
06:03:49|0.002336
06:03:50|0.002336
06:03:51|0.002336
06:03:53|0.002336
06:03:53|0.002336
06:03:54|0.002336
06:03:55|0.0023354
06:03:56|0.0023354
06:03:57|0.0023362
06:03:58|0.0023362
06:03:59|0.0023362
06:04:01|0.0023362
06:04:02|0.0023362
06:04:02|0.0023362
06:04:04|0.0023362
06:04:05|0.0023362
06:04:06|0.0023362
06:04:07|0.0023362
06:04:07|0.0023362
06:04:09|0.0023351
06:04:09|0.0023351
06:04:10|0.0023351
06:04:11|0.0023351
06:04:12|0.0023351
06:04:14|0.0023351
06:04:15|0.0023351
06:04:16|0.0023351
06:04:16|0.0023351
06:04:17|0.0023348
06:04:19|0.0023348
06:04:19|0.0023348
06:04:21|0.0023348
06:04:22|0.0023351
06:04:23|0.0023351
06:04:24|0.0023351
06:04:25|0.0023351
06:04:26|0.0023351
06:04:27|0.0023351
06:04:28|0.0023351
06:04:29|0.0023351
06:04:30|0.0023351
06:04:31|0.0023351
06:04:32|0.0023351
06:04:33|0.0023351
06:04:34|0.0023355
06:04:35|0.0023355
06:04:36|0.0023355
06:04:37|0.0023355
06:04:38|0.0023355
06:04:39|0.0023355
06:04:40|0.0023355
06:04:41|0.0023349
06:04:42|0.0023349
06:04:43|0.0023349
06:04:44|0.0023349
06:04:45|0.0023349
06:04:46|0.0023349
06:04:47|0.0023349
06:04:48|0.0023349
06:04:49|0.002335
06:04:51|0.0023349
06:04:52|0.002335
06:04:53|0.002335
06:04:54|0.002335
06:04:55|0.0023353
06:04:56|0.0023333
06:04:58|0.0023337
06:04:58|0.0023337
06:05:00|0.0023337
06:05:01|0.0023333
06:05:01|0.0023333
06:05:03|0.0023333
06:05:04|0.0023333
06:05:05|0.0023333
06:05:06|0.0023333
06:05:07|0.0023333
06:05:08|0.0023333
06:05:09|0.0023333
06:05:10|0.0023333
06:05:11|0.0023333
06:05:13|0.0023333
06:05:13|0.0023333
06:05:14|0.0023333
06:05:15|0.0023333
06:05:16|0.0023333
06:05:17|0.0023333
06:05:18|0.0023346
06:05:19|0.0023346
06:05:20|0.0023346
06:05:21|0.0023346
06:05:22|0.0023348
06:05:23|0.0023348
06:05:25|0.0023348
06:05:25|0.0023348
06:05:26|0.0023348
06:05:27|0.0023348
06:05:28|0.0023348
06:05:29|0.0023344
06:05:30|0.0023343
06:05:31|0.0023335
06:05:32|0.0023335
06:05:33|0.0023333
06:05:34|0.0023333
06:05:35|0.0023333
06:05:36|0.0023333
06:05:37|0.0023333
06:05:38|0.0023344
06:05:39|0.0023344
06:05:40|0.0023344
06:05:41|0.0023344
06:05:42|0.0023344
06:05:43|0.0023344
06:05:44|0.0023344
06:05:45|0.0023344
06:05:46|0.0023344
06:05:47|0.0023344
06:05:48|0.0023344
06:05:49|0.0023343
06:05:51|0.0023344
06:05:52|0.0023344
06:05:53|0.0023344
06:05:53|0.0023344
06:05:55|0.0023332
06:05:56|0.0023331
06:05:57|0.0023331
06:05:58|0.0023331
06:05:59|0.0023331
06:06:00|0.0023331
06:06:01|0.0023331
06:06:02|0.0023331
06:06:03|0.0023331
06:06:04|0.0023331
06:06:05|0.0023337
06:06:06|0.0023337
06:06:07|0.0023337
06:06:08|0.0023336
06:06:09|0.0023347
06:06:10|0.0023347
06:06:11|0.0023347
06:06:12|0.0023347
06:06:13|0.0023347
06:06:14|0.0023347
06:06:15|0.0023347
06:06:16|0.0023335
06:06:17|0.0023335
06:06:18|0.0023341
06:06:19|0.0023341
06:06:20|0.0023341
06:06:21|0.0023341
06:06:22|0.0023341
06:06:23|0.0023342
06:06:25|0.0023342
06:06:26|0.0023342
06:06:26|0.0023342
06:06:28|0.0023342
06:06:28|0.0023342
06:06:29|0.0023342
06:06:30|0.0023342
06:06:31|0.0023342
06:06:32|0.0023342
06:06:33|0.0023342
06:06:34|0.0023342
06:06:35|0.0023342
06:06:36|0.0023329
06:06:37|0.0023329
06:06:38|0.0023328
06:06:39|0.0023325
06:06:40|0.0023325
06:06:42|0.0023327
06:06:42|0.002333
06:06:43|0.0023325
06:06:44|0.0023322
06:06:45|0.0023321
06:06:46|0.0023321
06:06:47|0.0023321
06:06:48|0.0023321
06:06:49|0.0023321
06:06:50|0.0023321
06:06:52|0.0023321
06:06:53|0.0023321
06:06:55|0.0023321
06:06:56|0.0023321
06:06:57|0.0023321
06:06:58|0.0023328
06:06:59|0.0023328
06:07:00|0.0023328
06:07:01|0.0023318
06:07:02|0.0023329
06:07:03|0.0023329
06:07:04|0.0023325
06:07:04|0.0023329
06:07:06|0.0023329
06:07:07|0.0023328
06:07:07|0.002333
06:07:09|0.002333
06:07:10|0.002333
06:07:11|0.0023329
06:07:12|0.0023329
06:07:13|0.0023341
06:07:15|0.0023318
06:07:15|0.0023316
06:07:16|0.0023316
06:07:17|0.0023317
06:07:18|0.0023317
06:07:19|0.0023317
06:07:20|0.0023317
06:07:21|0.0023317
06:07:22|0.0023318
06:07:23|0.0023331
06:07:24|0.002332
06:07:25|0.002332
06:07:26|0.0023313
06:07:27|0.0023313
06:07:28|0.0023311
06:07:29|0.0023309
06:07:30|0.0023309
06:07:31|0.0023309
06:07:33|0.0023309
06:07:33|0.0023304
06:07:34|0.00233
06:07:35|0.00233
06:07:36|0.0023299
06:07:37|0.0023299
06:07:38|0.0023299
06:07:39|0.0023299
06:07:40|0.0023299
06:07:41|0.0023299
06:07:42|0.002331
06:07:43|0.0023315
06:07:44|0.0023315
06:07:45|0.0023305
06:07:46|0.0023305
06:07:47|0.0023308
06:07:49|0.0023308
06:07:49|0.0023311
06:07:50|0.0023311
06:07:51|0.0023311
06:07:53|0.0023311
06:07:54|0.0023311
06:07:55|0.0023311
06:07:56|0.0023311
06:07:58|0.0023316
06:07:58|0.0023316
06:07:59|0.0023316
06:08:01|0.0023316
06:08:02|0.0023316
06:08:02|0.0023316
06:08:04|0.0023321
06:08:05|0.0023321
06:08:05|0.0023321
06:08:07|0.0023322
06:08:08|0.0023323
06:08:08|0.0023323
06:08:09|0.0023315
06:08:10|0.0023325
06:08:11|0.0023325
06:08:13|0.0023324
06:08:13|0.0023324
06:08:15|0.0023324
06:08:16|0.0023324
06:08:17|0.002332
06:08:17|0.0023315
06:08:18|0.0023315
06:08:20|0.0023309
06:08:21|0.0023309
06:08:22|0.0023309
06:08:22|0.0023339
06:08:23|0.0023339
06:08:24|0.0023339
06:08:25|0.0023339
06:08:27|0.0023339
06:08:27|0.0023339
06:08:29|0.0023339
06:08:29|0.0023339
06:08:31|0.0023339
06:08:32|0.0023339
06:08:33|0.0023339
06:08:33|0.0023339
06:08:35|0.0023339
06:08:35|0.0023322
06:08:37|0.0023322
06:08:38|0.0023322
06:08:38|0.0023322
06:08:40|0.0023309
06:08:40|0.0023309
06:08:42|0.0023309
06:08:43|0.0023309
06:08:43|0.0023317
06:08:45|0.0023317
06:08:45|0.0023331
06:08:47|0.0023331
06:08:48|0.0023332
06:08:49|0.0023332
06:08:50|0.0023325
06:08:51|0.0023338
06:08:51|0.0023338
06:08:53|0.0023339
06:08:54|0.0023355
06:08:56|0.0023366
06:08:57|0.0023366
06:08:58|0.0023366
06:08:59|0.0023366
06:09:00|0.0023366
06:09:01|0.0023366
06:09:02|0.0023374
06:09:03|0.0023374
06:09:04|0.0023361
06:09:05|0.0023361
06:09:06|0.0023361
06:09:08|0.0023361
06:09:08|0.0023361
06:09:10|0.0023361
06:09:11|0.0023363
06:09:12|0.0023363
06:09:13|0.002337
06:09:14|0.0023376
06:09:15|0.0023376
06:09:16|0.0023376
06:09:17|0.0023375
06:09:18|0.0023376
06:09:18|0.0023376
06:09:20|0.0023376
06:09:21|0.0023376
06:09:22|0.0023376
06:09:23|0.0023375
06:09:24|0.0023375
06:09:25|0.0023375
06:09:26|0.0023375
06:09:27|0.0023375
06:09:28|0.0023375
06:09:29|0.0023375
06:09:30|0.0023366
06:09:31|0.0023366
06:09:32|0.0023371
06:09:33|0.0023371
06:09:34|0.0023371
06:09:35|0.0023373
06:09:36|0.0023368
06:09:37|0.0023368
06:09:38|0.002337
06:09:39|0.002337
06:09:40|0.002337
06:09:41|0.002337
06:09:42|0.002337
06:09:43|0.002337
06:09:44|0.002337
06:09:45|0.002337
06:09:46|0.0023369
06:09:47|0.0023369
06:09:48|0.0023369
06:09:49|0.0023369
06:09:50|0.0023369
06:09:51|0.0023362
06:09:52|0.0023362
06:09:53|0.0023362
06:09:54|0.0023362
06:09:56|0.0023362
06:09:57|0.0023362
06:09:58|0.0023362
06:09:58|0.0023362
06:09:59|0.0023362
06:10:00|0.0023371
06:10:01|0.0023371
06:10:03|0.0023362
06:10:04|0.0023362
06:10:05|0.0023362
06:10:06|0.0023362
06:10:07|0.0023362
06:10:07|0.0023362
06:10:09|0.0023362
06:10:10|0.0023362
06:10:11|0.0023362
06:10:11|0.0023362
06:10:13|0.0023362
06:10:13|0.0023379
06:10:15|0.0023379
06:10:16|0.0023376
06:10:16|0.0023376
06:10:18|0.0023381
06:10:19|0.0023376
06:10:20|0.0023376
06:10:21|0.0023376
06:10:22|0.0023376
06:10:23|0.0023384
06:10:24|0.0023384
06:10:25|0.0023384
06:10:26|0.0023384
06:10:27|0.0023384
06:10:29|0.0023392
06:10:29|0.0023392
06:10:31|0.0023406
06:10:31|0.0023405
06:10:32|0.0023394
06:10:33|0.0023394
06:10:34|0.0023394
06:10:35|0.0023394
06:10:37|0.0023394
06:10:37|0.0023394
06:10:38|0.0023394
06:10:39|0.0023394
06:10:40|0.0023394
06:10:41|0.0023389
06:10:42|0.0023393
06:10:43|0.0023393
06:10:44|0.0023393
06:10:45|0.0023389
06:10:46|0.0023389
06:10:47|0.0023377
06:10:48|0.0023376
06:10:49|0.0023375
06:10:51|0.0023375
06:10:51|0.0023375
06:10:52|0.0023375
06:10:54|0.0023374
06:10:55|0.0023374
06:10:56|0.0023374
06:10:57|0.0023374
06:10:58|0.0023372
06:10:59|0.0023372
06:11:00|0.0023372
06:11:01|0.0023372
06:11:02|0.0023372
06:11:03|0.0023389
06:11:04|0.0023389
06:11:05|0.0023389
06:11:07|0.0023379
06:11:07|0.0023379
06:11:09|0.0023385
06:11:09|0.0023385
06:11:11|0.0023385
06:11:11|0.0023385
06:11:12|0.0023385
06:11:14|0.0023385
06:11:14|0.0023385
06:11:16|0.0023385
06:11:16|0.0023385
06:11:18|0.0023385
06:11:19|0.0023385
06:11:20|0.0023385
06:11:20|0.002338
06:11:21|0.002338
06:11:22|0.0023375
06:11:24|0.0023375
06:11:25|0.0023375
06:11:26|0.0023375
06:11:27|0.0023375
06:11:28|0.0023375
06:11:29|0.0023375
06:11:30|0.0023366
06:11:31|0.002337
06:11:32|0.0023362
06:11:32|0.0023366
06:11:34|0.0023361
06:11:35|0.0023362
06:11:36|0.0023362
06:11:37|0.0023362
06:11:38|0.0023362
06:11:39|0.0023362
06:11:40|0.0023356
06:11:41|0.0023356
06:11:41|0.0023356
06:11:43|0.0023356
06:11:44|0.0023356
06:11:45|0.0023356
06:11:46|0.0023356
06:11:47|0.0023356
06:11:48|0.0023356
06:11:49|0.0023356
06:11:50|0.0023356
06:11:51|0.0023356
06:11:52|0.0023356
06:11:53|0.0023356
06:11:54|0.0023367
06:11:55|0.0023367
06:11:56|0.0023367
06:11:57|0.0023367
06:11:59|0.0023367
06:11:59|0.0023371
06:12:00|0.0023371
06:12:02|0.0023372
06:12:02|0.0023372
06:12:04|0.0023372
06:12:05|0.0023372
06:12:06|0.0023372
06:12:07|0.0023369
06:12:08|0.0023369
06:12:09|0.0023372
06:12:10|0.0023372
06:12:11|0.0023367
06:12:12|0.0023367
06:12:13|0.0023367
06:12:14|0.0023367
06:12:15|0.0023367
06:12:16|0.0023367
06:12:17|0.0023367
06:12:18|0.0023367
06:12:19|0.0023367
06:12:21|0.0023367
06:12:22|0.0023367
06:12:22|0.0023367
06:12:23|0.0023367
06:12:25|0.0023367
06:12:26|0.0023367
06:12:26|0.002337
06:12:28|0.002337
06:12:29|0.0023364
06:12:30|0.0023364
06:12:31|0.0023364
06:12:31|0.0023374
06:12:33|0.0023373
06:12:33|0.0023373
06:12:35|0.0023373
06:12:36|0.0023373
06:12:37|0.0023369
06:12:38|0.0023369
06:12:39|0.0023369
06:12:40|0.0023369
06:12:41|0.0023369
06:12:42|0.0023369
06:12:43|0.0023369
06:12:44|0.0023369
06:12:45|0.0023369
06:12:46|0.0023368
06:12:47|0.0023368
06:12:47|0.0023368
06:12:49|0.002337
06:12:50|0.0023365
06:12:51|0.0023366
06:12:52|0.0023366
06:12:53|0.0023357
06:12:54|0.0023357
06:12:55|0.002335
06:12:56|0.002335
06:12:57|0.002335
06:12:58|0.002335
06:12:59|0.002335
06:13:00|0.002335
06:13:02|0.0023326
06:13:03|0.0023326
06:13:04|0.0023326
06:13:05|0.0023342
06:13:06|0.0023335
06:13:07|0.0023335
06:13:08|0.0023335
06:13:09|0.0023349
06:13:10|0.0023349
06:13:11|0.0023354
06:13:12|0.0023355
06:13:13|0.0023355
06:13:14|0.0023355
06:13:16|0.0023355
06:13:16|0.0023355
06:13:17|0.0023354
06:13:18|0.0023354
06:13:19|0.0023354
06:13:21|0.0023355
06:13:21|0.0023355
06:13:23|0.0023355
06:13:24|0.0023355
06:13:24|0.0023355
06:13:25|0.0023355
06:13:26|0.002336
06:13:28|0.002336
06:13:28|0.0023358
06:13:30|0.0023358
06:13:31|0.0023358
06:13:32|0.0023358
06:13:32|0.0023377
06:13:33|0.0023377
06:13:35|0.0023377
06:13:35|0.0023356
06:13:37|0.0023356
06:13:38|0.0023362
06:13:38|0.0023362
06:13:39|0.0023362
06:13:40|0.0023362
06:13:41|0.0023362
06:13:42|0.0023362
06:13:43|0.0023362
06:13:44|0.0023362
06:13:45|0.0023362
06:13:46|0.0023362
06:13:47|0.0023362
06:13:48|0.0023362
06:13:49|0.0023365
06:13:50|0.0023365
06:13:51|0.0023365
06:13:53|0.0023365
06:13:54|0.0023365
06:13:55|0.0023365
06:13:55|0.0023365
06:13:57|0.0023364
06:13:57|0.0023364
06:13:59|0.0023364
06:14:00|0.0023364
06:14:02|0.0023368
06:14:03|0.0023365
06:14:04|0.0023365
06:14:05|0.0023368
06:14:06|0.0023368
06:14:07|0.0023368
06:14:08|0.002338
06:14:09|0.002338
06:14:10|0.002338
06:14:11|0.0023373
06:14:12|0.0023373
06:14:13|0.0023373
06:14:14|0.0023373
06:14:15|0.0023376
06:14:16|0.0023376
06:14:17|0.0023376
06:14:17|0.0023376
06:14:19|0.0023376
06:14:20|0.0023376
06:14:21|0.0023376
06:14:22|0.0023376
06:14:23|0.0023376
06:14:23|0.0023376
06:14:25|0.0023376
06:14:25|0.0023376
06:14:27|0.0023376
06:14:28|0.0023376
06:14:29|0.0023376
06:14:30|0.0023376
06:14:31|0.0023372
06:14:32|0.0023372
06:14:33|0.0023372
06:14:34|0.0023372
06:14:35|0.0023372
06:14:36|0.0023373
06:14:37|0.0023373
06:14:38|0.0023373
06:14:39|0.0023373
06:14:40|0.0023373
06:14:41|0.0023373
06:14:42|0.0023373
06:14:43|0.0023353
06:14:44|0.0023353
06:14:45|0.0023353
06:14:46|0.0023353
06:14:47|0.0023353
06:14:48|0.0023353
06:14:49|0.0023361
06:14:50|0.0023353
06:14:51|0.0023358
06:14:52|0.0023354
06:14:53|0.0023354
06:14:54|0.0023354
06:14:55|0.0023354
06:14:56|0.0023354
06:14:57|0.0023341
06:14:58|0.0023342
06:14:59|0.002334
06:15:01|0.0023344
06:15:01|0.0023338
06:15:03|0.0023337
06:15:04|0.0023337
06:15:05|0.0023337
06:15:06|0.0023337
06:15:07|0.0023339
06:15:08|0.0023339
06:15:09|0.0023339
06:15:10|0.0023339
06:15:10|0.0023339
06:15:11|0.0023354
06:15:13|0.0023355
06:15:13|0.002335
06:15:15|0.002335
06:15:15|0.002335
06:15:16|0.002335
06:15:18|0.002335
06:15:18|0.002335
06:15:20|0.0023355
06:15:21|0.0023355
06:15:21|0.0023355
06:15:22|0.0023355
06:15:24|0.0023366
06:15:25|0.0023366
06:15:25|0.0023366
06:15:26|0.0023366
06:15:28|0.0023355
06:15:29|0.0023355
06:15:29|0.0023355
06:15:31|0.0023355
06:15:31|0.0023355
06:15:32|0.0023355
06:15:34|0.0023355
06:15:35|0.0023355
06:15:36|0.0023358
06:15:37|0.0023358
06:15:38|0.0023358
06:15:40|0.0023358
06:15:40|0.0023358
06:15:41|0.0023358
06:15:42|0.0023358
06:15:43|0.0023358
06:15:44|0.0023358
06:15:45|0.0023358
06:15:46|0.0023358
06:15:47|0.0023358
06:15:48|0.0023358
06:15:49|0.0023346
06:15:51|0.0023346
06:15:51|0.0023346
06:15:52|0.0023346
06:15:53|0.0023346
06:15:54|0.0023346
06:15:55|0.0023346
06:15:56|0.0023354
06:15:57|0.0023354
06:15:58|0.0023354
06:15:59|0.0023354
06:16:01|0.0023354
06:16:02|0.0023355
06:16:04|0.0023355
06:16:04|0.0023356
06:16:06|0.0023356
06:16:07|0.0023361
06:16:08|0.0023361
06:16:10|0.0023361
06:16:10|0.0023362
06:16:11|0.0023362
06:16:12|0.0023359
06:16:13|0.0023359
06:16:14|0.002336
06:16:15|0.002336
06:16:17|0.0023372
06:16:18|0.0023372
06:16:19|0.0023365
06:16:19|0.0023369
06:16:21|0.0023369
06:16:22|0.0023369
06:16:23|0.0023369
06:16:24|0.0023369
06:16:24|0.0023369
06:16:26|0.0023358
06:16:27|0.0023358
06:16:28|0.0023358
06:16:28|0.0023358
06:16:30|0.0023358
06:16:31|0.0023358
06:16:32|0.0023358
06:16:33|0.0023358
06:16:34|0.0023358
06:16:35|0.0023358
06:16:36|0.0023358
06:16:37|0.0023358
06:16:38|0.0023358
06:16:38|0.0023358
06:16:40|0.0023358
06:16:41|0.0023358
06:16:42|0.0023358
06:16:43|0.002336
06:16:44|0.0023359
06:16:45|0.0023359
06:16:46|0.0023359
06:16:47|0.0023366
06:16:48|0.0023373
06:16:49|0.0023373
06:16:50|0.0023373
06:16:51|0.0023373
06:16:52|0.0023373
06:16:53|0.0023373
06:16:54|0.0023373
06:16:55|0.0023373
06:16:56|0.0023373
06:16:58|0.0023373
06:16:58|0.0023377
06:16:59|0.0023377
06:17:00|0.0023377
06:17:01|0.0023377
06:17:04|0.0023377
06:17:05|0.002338
06:17:06|0.002338
06:17:07|0.002338
06:17:08|0.002338
06:17:09|0.0023383
06:17:10|0.0023383
06:17:12|0.0023383
06:17:13|0.0023383
06:17:14|0.0023383
06:17:15|0.0023383
06:17:16|0.0023383
06:17:17|0.0023383
06:17:18|0.0023386
06:17:19|0.0023386
06:17:21|0.0023386
06:17:21|0.0023386
06:17:23|0.002339
06:17:24|0.002339
06:17:25|0.0023394
06:17:26|0.0023394
06:17:27|0.0023394
06:17:28|0.0023394
06:17:29|0.0023393
06:17:30|0.0023393
06:17:31|0.0023393
06:17:32|0.0023393
06:17:33|0.0023393
06:17:34|0.0023393
06:17:35|0.0023393
06:17:36|0.0023393
06:17:37|0.0023393
06:17:38|0.0023393
06:17:39|0.0023393
06:17:40|0.0023393
06:17:41|0.0023393
06:17:42|0.0023393
06:17:44|0.0023393
06:17:44|0.0023393
06:17:45|0.0023393
06:17:46|0.0023393
06:17:47|0.0023393
06:17:48|0.0023393
06:17:49|0.0023393
06:17:50|0.0023393
06:17:51|0.0023393
06:17:52|0.0023398
06:17:53|0.0023398
06:17:54|0.0023398
06:17:55|0.0023398
06:17:56|0.0023398
06:17:57|0.0023398
06:17:58|0.0023398
06:17:59|0.0023398
06:18:00|0.0023398
06:18:01|0.0023398
06:18:03|0.0023398
06:18:04|0.0023398
06:18:05|0.0023398
06:18:06|0.0023396
06:18:07|0.0023402
06:18:08|0.0023402
06:18:09|0.0023402
06:18:10|0.0023402
06:18:11|0.0023402
06:18:12|0.0023402
06:18:13|0.0023402
06:18:14|0.0023402
06:18:15|0.0023391
06:18:16|0.0023391
06:18:17|0.0023391
06:18:18|0.0023391
06:18:19|0.0023391
06:18:20|0.0023391
06:18:21|0.0023391
06:18:22|0.0023389
06:18:23|0.0023389
06:18:25|0.0023389
06:18:26|0.0023389
06:18:26|0.0023389
06:18:27|0.0023389
06:18:29|0.0023389
06:18:29|0.0023389
06:18:30|0.0023389
06:18:32|0.0023389
06:18:32|0.002339
06:18:34|0.002339
06:18:35|0.002339
06:18:36|0.002339
06:18:37|0.002339
06:18:37|0.002339
06:18:38|0.002339
06:18:40|0.002339
06:18:41|0.002339
06:18:42|0.002339
06:18:43|0.002339
06:18:43|0.0023395
06:18:44|0.0023395
06:18:46|0.0023395
06:18:47|0.0023395
06:18:48|0.0023395
06:18:49|0.0023395
06:18:50|0.0023395
06:18:51|0.0023395
06:18:52|0.0023395
06:18:53|0.0023395
06:18:54|0.0023395
06:18:55|0.0023395
06:18:56|0.0023395
06:18:57|0.0023395
06:18:58|0.0023395
06:18:59|0.0023395
06:19:00|0.0023395
06:19:01|0.0023395
06:19:02|0.0023395
06:19:03|0.002339
06:19:05|0.002339
06:19:06|0.0023403
06:19:06|0.0023399
06:19:08|0.0023399
06:19:09|0.0023399
06:19:10|0.0023399
06:19:11|0.0023399
06:19:12|0.0023399
06:19:13|0.0023406
06:19:14|0.0023403
06:19:15|0.0023403
06:19:16|0.0023403
06:19:16|0.0023403
06:19:17|0.0023403
06:19:19|0.0023403
06:19:20|0.0023403
06:19:21|0.0023403
06:19:22|0.0023403
06:19:23|0.0023399
06:19:24|0.0023399
06:19:24|0.0023395
06:19:26|0.0023395
06:19:27|0.0023395
06:19:28|0.0023395
06:19:29|0.0023395
06:19:30|0.0023395
06:19:31|0.0023404
06:19:32|0.0023404
06:19:33|0.0023404
06:19:34|0.0023404
06:19:35|0.0023392
06:19:36|0.0023392
06:19:37|0.0023392
06:19:38|0.0023392
06:19:39|0.0023392
06:19:39|0.0023392
06:19:41|0.0023392
06:19:42|0.0023392
06:19:43|0.0023393
06:19:44|0.0023393
06:19:45|0.0023393
06:19:46|0.0023393
06:19:47|0.0023393
06:19:47|0.0023393
06:19:49|0.0023394
06:19:50|0.0023394
06:19:51|0.0023394
06:19:51|0.0023394
06:19:52|0.0023394
06:19:54|0.0023394
06:19:55|0.0023394
06:19:56|0.0023394
06:19:57|0.0023398
06:19:58|0.0023398
06:19:59|0.0023398
06:20:00|0.0023398
06:20:00|0.00234
06:20:02|0.00234
06:20:03|0.00234
06:20:04|0.00234
06:20:05|0.002341
06:20:07|0.002341
06:20:08|0.0023405
06:20:09|0.0023409
06:20:10|0.0023409
06:20:11|0.0023409
06:20:12|0.0023409
06:20:13|0.002342
06:20:14|0.0023423
06:20:15|0.0023423
06:20:16|0.0023423
06:20:17|0.0023423
06:20:18|0.0023423
06:20:19|0.0023423
06:20:20|0.0023423
06:20:21|0.0023423
06:20:22|0.0023415
06:20:23|0.0023415
06:20:24|0.0023415
06:20:25|0.0023415
06:20:26|0.0023415
06:20:27|0.0023415
06:20:28|0.0023415
06:20:29|0.0023415
06:20:30|0.0023415
06:20:31|0.0023415
06:20:32|0.0023415
06:20:33|0.0023415
06:20:34|0.0023415
06:20:35|0.0023415
06:20:36|0.0023415
06:20:37|0.0023415
06:20:38|0.0023415
06:20:39|0.0023425
06:20:41|0.0023425
06:20:41|0.0023425
06:20:42|0.0023425
06:20:43|0.0023423
06:20:44|0.0023423
06:20:45|0.0023423
06:20:46|0.0023423
06:20:47|0.0023423
06:20:48|0.0023405
06:20:49|0.0023409
06:20:50|0.0023409
06:20:51|0.0023409
06:20:52|0.0023409
06:20:54|0.0023409
06:20:55|0.0023409
06:20:55|0.0023409
06:20:57|0.0023409
06:20:57|0.0023409
06:20:59|0.0023393
06:20:59|0.0023395
06:21:01|0.0023394
06:21:01|0.0023394
06:21:03|0.0023394
06:21:03|0.0023394
06:21:04|0.0023394
06:21:06|0.0023397
06:21:07|0.0023397
06:21:08|0.0023402
06:21:09|0.0023402
06:21:11|0.0023402
06:21:11|0.0023402
06:21:13|0.0023402
06:21:14|0.0023402
06:21:14|0.0023402
06:21:16|0.0023402
06:21:17|0.0023402
06:21:18|0.0023402
06:21:19|0.0023402
06:21:20|0.0023402
06:21:21|0.0023402
06:21:22|0.0023402
06:21:23|0.002339
06:21:24|0.002339
06:21:25|0.002339
06:21:26|0.0023398
06:21:27|0.0023398
06:21:28|0.0023398
06:21:29|0.0023398
06:21:30|0.0023398
06:21:31|0.0023398
06:21:32|0.0023398
06:21:33|0.0023398
06:21:34|0.0023398
06:21:35|0.0023398
06:21:36|0.0023398
06:21:37|0.0023398
06:21:38|0.0023398
06:21:39|0.0023398
06:21:40|0.0023398
06:21:42|0.0023396
06:21:42|0.0023396
06:21:44|0.0023396
06:21:45|0.0023396
06:21:45|0.0023396
06:21:47|0.0023393
06:21:47|0.0023391
06:21:49|0.0023389
06:21:49|0.0023389
06:21:50|0.0023385
06:21:52|0.0023385
06:21:52|0.0023385
06:21:53|0.0023385
06:21:54|0.0023385
06:21:55|0.0023385
06:21:56|0.0023385
06:21:57|0.0023385
06:21:58|0.0023385
06:22:00|0.0023385
06:22:00|0.0023373
06:22:01|0.0023372
06:22:02|0.0023371
06:22:04|0.0023371
06:22:05|0.0023371
06:22:06|0.0023371
06:22:07|0.0023371
06:22:09|0.0023371
06:22:09|0.0023371
06:22:11|0.0023371
06:22:12|0.0023396
06:22:13|0.0023396
06:22:14|0.0023396
06:22:15|0.0023396
06:22:16|0.0023396
06:22:17|0.0023396
06:22:17|0.0023396
06:22:19|0.0023396
06:22:20|0.0023396
06:22:21|0.0023396
06:22:22|0.0023396
06:22:23|0.0023396
06:22:24|0.0023396
06:22:25|0.0023381
06:22:26|0.0023381
06:22:27|0.0023381
06:22:29|0.0023381
06:22:29|0.0023381
06:22:30|0.0023381
06:22:31|0.0023381
06:22:32|0.0023381
06:22:33|0.0023381
06:22:34|0.0023375
06:22:35|0.0023375
06:22:36|0.0023375
06:22:37|0.0023375
06:22:38|0.0023382
06:22:39|0.0023382
06:22:40|0.0023382
06:22:41|0.0023382
06:22:42|0.0023382
06:22:43|0.0023382
06:22:44|0.0023382
06:22:45|0.0023382
06:22:46|0.0023382
06:22:47|0.0023382
06:22:48|0.0023382
06:22:49|0.0023373
06:22:50|0.0023373
06:22:51|0.0023373
06:22:52|0.0023352
06:22:53|0.0023352
06:22:54|0.0023352
06:22:55|0.0023352
06:22:56|0.0023352
06:22:57|0.0023352
06:22:58|0.0023361
06:22:59|0.0023361
06:23:00|0.0023361
06:23:01|0.0023361
06:23:02|0.0023361
06:23:03|0.0023361
06:23:04|0.0023361
06:23:05|0.0023361
06:23:06|0.0023361
06:23:08|0.0023361
06:23:09|0.0023361
06:23:10|0.0023361
06:23:11|0.0023361
06:23:12|0.0023361
06:23:14|0.0023361
06:23:15|0.0023361
06:23:16|0.0023361
06:23:17|0.0023361
06:23:18|0.0023348
06:23:19|0.0023348
06:23:20|0.0023348
06:23:21|0.0023348
06:23:21|0.0023348
06:23:23|0.0023348
06:23:24|0.0023348
06:23:25|0.0023348
06:23:26|0.0023348
06:23:27|0.0023367
06:23:28|0.0023367
06:23:29|0.0023357
06:23:30|0.0023357
06:23:31|0.0023357
06:23:32|0.0023357
06:23:33|0.0023357
06:23:34|0.0023361
06:23:35|0.0023361
06:23:36|0.0023361
06:23:37|0.0023361
06:23:38|0.0023361
06:23:39|0.0023361
06:23:40|0.0023361
06:23:41|0.0023361
06:23:42|0.0023361
06:23:43|0.0023361
06:23:44|0.0023352
06:23:45|0.002335
06:23:46|0.0023333
06:23:47|0.0023331
06:23:48|0.0023331
06:23:49|0.0023331
06:23:50|0.0023331
06:23:51|0.0023331
06:23:52|0.0023331
06:23:53|0.0023331
06:23:55|0.0023331
06:23:55|0.0023331
06:23:56|0.0023331
06:23:57|0.002333
06:23:58|0.002333
06:23:59|0.0023332
06:24:00|0.0023332
06:24:01|0.0023328
06:24:02|0.0023328
06:24:03|0.0023328
06:24:04|0.0023328
06:24:05|0.0023322
06:24:06|0.002332
06:24:08|0.0023314
06:24:09|0.0023297
06:24:10|0.0023287
06:24:12|0.0023287
06:24:12|0.0023287
06:24:14|0.0023302
06:24:15|0.0023302
06:24:16|0.0023302
06:24:16|0.0023302
06:24:17|0.0023287
06:24:19|0.0023287
06:24:20|0.0023287
06:24:21|0.002328
06:24:22|0.002328
06:24:23|0.0023292
06:24:24|0.0023291
06:24:25|0.0023297
06:24:26|0.0023297
06:24:27|0.0023297
06:24:28|0.0023297
06:24:29|0.0023297
06:24:30|0.0023297
06:24:31|0.0023287
06:24:32|0.0023287
06:24:33|0.0023291
06:24:34|0.0023291
06:24:35|0.0023283
06:24:36|0.0023283
06:24:37|0.0023286
06:24:38|0.0023289
06:24:39|0.0023289
06:24:40|0.0023289
06:24:41|0.0023289
06:24:42|0.0023276
06:24:43|0.0023276
06:24:44|0.0023277
06:24:45|0.0023274
06:24:46|0.0023274
06:24:47|0.0023273
06:24:48|0.0023274
06:24:49|0.0023275
06:24:50|0.0023275
06:24:51|0.0023275
06:24:52|0.0023275
06:24:53|0.002327
06:24:54|0.002327
06:24:55|0.0023273
06:24:56|0.0023273
06:24:57|0.0023265
06:24:58|0.0023265
06:24:59|0.0023265
06:25:00|0.0023265
06:25:01|0.0023265
06:25:02|0.0023265
06:25:03|0.002327
06:25:04|0.002327
06:25:05|0.002327
06:25:06|0.002327
06:25:07|0.002327
06:25:08|0.002327
06:25:09|0.002327
06:25:11|0.002327
06:25:12|0.0023273
06:25:13|0.0023273
06:25:14|0.0023273
06:25:15|0.0023273
06:25:16|0.0023273
06:25:17|0.0023273
06:25:18|0.0023273
06:25:19|0.0023273
06:25:20|0.0023273
06:25:21|0.0023273
06:25:22|0.0023273
06:25:23|0.0023273
06:25:24|0.0023273
06:25:25|0.0023273
06:25:26|0.0023273
06:25:27|0.0023273
06:25:28|0.0023262
06:25:29|0.0023262
06:25:30|0.0023262
06:25:31|0.0023262
06:25:33|0.0023262
06:25:33|0.0023262
06:25:34|0.0023262
06:25:35|0.0023262
06:25:36|0.0023262
06:25:37|0.0023262
06:25:38|0.0023259
06:25:39|0.0023259
06:25:40|0.0023259
06:25:41|0.0023259
06:25:42|0.0023259
06:25:43|0.0023259
06:25:44|0.0023259
06:25:45|0.0023259
06:25:46|0.0023259
06:25:47|0.0023259
06:25:49|0.0023268
06:25:49|0.0023267
06:25:50|0.0023267
06:25:51|0.0023277
06:25:52|0.0023277
06:25:53|0.0023277
06:25:54|0.002328
06:25:55|0.002328
06:25:56|0.002328
06:25:57|0.002328
06:25:58|0.002328
06:25:59|0.002328
06:26:00|0.002328
06:26:01|0.002328
06:26:02|0.002328
06:26:03|0.002328
06:26:04|0.002328
06:26:05|0.002328
06:26:06|0.002328
06:26:07|0.002328
06:26:08|0.002328
06:26:09|0.002328
06:26:11|0.002328
06:26:12|0.002328
06:26:13|0.002328
06:26:14|0.002328
06:26:15|0.002328
06:26:16|0.002328
06:26:17|0.002328
06:26:18|0.0023285
06:26:19|0.0023285
06:26:20|0.0023288
06:26:21|0.0023287
06:26:22|0.0023287
06:26:23|0.0023287
06:26:24|0.0023287
06:26:25|0.002328
06:26:26|0.002328
06:26:27|0.002328
06:26:28|0.002328
06:26:29|0.002328
06:26:30|0.002328
06:26:31|0.002328
06:26:32|0.002328
06:26:34|0.002328
06:26:34|0.002328
06:26:36|0.002328
06:26:37|0.0023273
06:26:37|0.0023273
06:26:38|0.0023273
06:26:39|0.0023273
06:26:40|0.0023277
06:26:41|0.0023277
06:26:42|0.0023277
06:26:44|0.0023277
06:26:44|0.0023277
06:26:46|0.0023277
06:26:46|0.0023277
06:26:48|0.0023277
06:26:49|0.0023277
06:26:50|0.0023277
06:26:51|0.0023277
06:26:52|0.0023277
06:26:53|0.0023277
06:26:54|0.0023277
06:26:55|0.0023277
06:26:56|0.0023277
06:26:57|0.0023283
06:26:58|0.0023283
06:26:59|0.0023283
06:27:00|0.0023283
06:27:01|0.0023283
06:27:02|0.0023284
06:27:03|0.0023284
06:27:04|0.0023284
06:27:05|0.0023284
06:27:06|0.0023284
06:27:07|0.0023284
06:27:08|0.0023288
06:27:09|0.0023288
06:27:10|0.0023288
06:27:11|0.0023288
06:27:13|0.0023288
06:27:14|0.0023284
06:27:15|0.0023284
06:27:16|0.0023284
06:27:17|0.0023283
06:27:18|0.0023283
06:27:19|0.0023283
06:27:21|0.0023283
06:27:21|0.0023283
06:27:23|0.0023283
06:27:23|0.0023283
06:27:24|0.0023283
06:27:25|0.0023283
06:27:26|0.0023283
06:27:27|0.0023283
06:27:28|0.0023288
06:27:29|0.0023288
06:27:30|0.0023288
06:27:31|0.0023288
06:27:32|0.0023288
06:27:33|0.0023297
06:27:34|0.0023297
06:27:35|0.0023297
06:27:36|0.0023297
06:27:38|0.0023294
06:27:38|0.0023294
06:27:39|0.0023294
06:27:40|0.0023294
06:27:41|0.0023294
06:27:42|0.0023294
06:27:43|0.0023294
06:27:44|0.0023294
06:27:45|0.0023294
06:27:46|0.0023294
06:27:47|0.0023294
06:27:48|0.0023294
06:27:49|0.0023294
06:27:50|0.0023294
06:27:51|0.0023294
06:27:52|0.0023294
06:27:54|0.0023294
06:27:54|0.0023294
06:27:55|0.0023294
06:27:56|0.0023294
06:27:57|0.0023294
06:27:58|0.002329
06:27:59|0.002329
06:28:00|0.002329
06:28:01|0.002329
06:28:02|0.002329
06:28:03|0.002329
06:28:04|0.002329
06:28:05|0.002329
06:28:06|0.002329
06:28:07|0.0023291
06:28:08|0.002329
06:28:09|0.002329
06:28:10|0.002329
06:28:11|0.002329
06:28:13|0.002329
06:28:14|0.002329
06:28:15|0.002329
06:28:17|0.002329
06:28:18|0.002329
06:28:18|0.0023288
06:28:19|0.0023288
06:28:21|0.0023287
06:28:22|0.0023287
06:28:22|0.0023287
06:28:24|0.0023287
06:28:25|0.0023287
06:28:25|0.0023287
06:28:26|0.0023287
06:28:27|0.0023285
06:28:29|0.0023285
06:28:29|0.0023274
06:28:30|0.0023274
06:28:31|0.0023274
06:28:33|0.0023274
06:28:33|0.0023274
06:28:35|0.0023274
06:28:36|0.0023274
06:28:36|0.0023274
06:28:37|0.0023274
06:28:39|0.0023274
06:28:40|0.0023274
06:28:41|0.002327
06:28:42|0.0023258
06:28:43|0.0023257
06:28:44|0.0023257
06:28:45|0.0023258
06:28:46|0.0023258
06:28:47|0.0023258
06:28:48|0.0023258
06:28:49|0.0023258
06:28:50|0.0023258
06:28:51|0.0023258
06:28:52|0.0023258
06:28:53|0.0023258
06:28:54|0.0023258
06:28:55|0.0023258
06:28:56|0.0023258
06:28:57|0.0023258
06:28:58|0.0023258
06:28:58|0.0023255
06:28:59|0.0023255
06:29:01|0.0023255
06:29:02|0.0023255
06:29:03|0.0023255
06:29:04|0.0023255
06:29:05|0.0023255
06:29:06|0.0023265
06:29:07|0.0023286
06:29:08|0.0023286
06:29:09|0.0023286
06:29:10|0.0023281
06:29:11|0.0023281
06:29:12|0.0023282
06:29:13|0.0023303
06:29:15|0.0023289
06:29:16|0.0023286
06:29:16|0.0023286
06:29:18|0.0023286
06:29:19|0.002329
06:29:20|0.002329
06:29:21|0.002329
06:29:22|0.002329
06:29:23|0.0023289
06:29:24|0.0023289
06:29:25|0.0023289
06:29:26|0.0023289
06:29:27|0.0023289
06:29:28|0.0023289
06:29:29|0.0023289
06:29:30|0.0023289
06:29:31|0.0023286
06:29:32|0.0023285
06:29:33|0.0023285
06:29:34|0.0023285
06:29:35|0.0023285
06:29:36|0.0023285
06:29:37|0.0023283
06:29:38|0.0023287
06:29:39|0.0023287
06:29:40|0.0023287
06:29:41|0.00233
06:29:42|0.00233
06:29:43|0.00233
06:29:44|0.00233
06:29:45|0.0023299
06:29:46|0.0023299
06:29:47|0.0023299
06:29:48|0.0023299
06:29:49|0.0023299
06:29:50|0.0023287
06:29:51|0.0023287
06:29:52|0.0023287
06:29:53|0.0023287
06:29:54|0.0023294
06:29:55|0.0023294
06:29:56|0.0023297
06:29:57|0.0023297
06:29:58|0.0023297
06:29:59|0.0023297
06:30:00|0.0023297
06:30:01|0.0023297
06:30:02|0.0023297
06:30:03|0.0023297
06:30:04|0.0023297
06:30:05|0.0023301
06:30:06|0.0023301
06:30:07|0.0023301
06:30:08|0.0023301
06:30:09|0.0023301
06:30:10|0.0023301
06:30:12|0.0023308
06:30:12|0.0023308
06:30:13|0.0023308
06:30:15|0.0023308
06:30:16|0.0023308
06:30:18|0.0023308
06:30:18|0.0023308
06:30:19|0.0023308
06:30:20|0.0023308
06:30:22|0.0023318
06:30:23|0.0023318
06:30:24|0.0023313
06:30:24|0.0023322
06:30:25|0.0023325
06:30:27|0.0023332
06:30:28|0.0023329
06:30:28|0.002333
06:30:29|0.0023324
06:30:30|0.0023324
06:30:31|0.0023324
06:30:32|0.0023324
06:30:33|0.0023324
06:30:35|0.0023324
06:30:35|0.0023324
06:30:36|0.002332
06:30:37|0.002332
06:30:39|0.002332
06:30:40|0.002332
06:30:40|0.0023324
06:30:41|0.0023321
06:30:43|0.0023321
06:30:43|0.0023321
06:30:44|0.0023321
06:30:46|0.0023321
06:30:47|0.0023311
06:30:47|0.0023311
06:30:48|0.0023311
06:30:49|0.0023317
06:30:50|0.0023317
06:30:51|0.0023317
06:30:53|0.0023313
06:30:54|0.002332
06:30:54|0.0023316
06:30:55|0.0023316
06:30:56|0.0023316
06:30:58|0.0023316
06:30:59|0.0023316
06:31:00|0.002331
06:31:01|0.002331
06:31:02|0.002331
06:31:03|0.002331
06:31:04|0.002331
06:31:05|0.002331
06:31:06|0.002331
06:31:07|0.002331
06:31:08|0.0023307
06:31:08|0.0023307
06:31:10|0.0023307
06:31:11|0.0023304
06:31:12|0.0023304
06:31:12|0.0023309
06:31:14|0.0023312
06:31:15|0.0023312
06:31:16|0.0023312
06:31:18|0.0023306
06:31:19|0.0023306
06:31:20|0.0023306
06:31:22|0.0023306
06:31:22|0.0023306
06:31:24|0.0023304
06:31:25|0.0023304
06:31:25|0.0023304
06:31:27|0.0023289
06:31:28|0.0023289
06:31:29|0.0023289
06:31:30|0.0023297
06:31:31|0.0023297
06:31:32|0.0023297
06:31:33|0.0023293
06:31:34|0.0023299
06:31:35|0.0023299
06:31:36|0.0023299
06:31:37|0.0023299
06:31:38|0.0023299
06:31:38|0.0023299
06:31:40|0.0023299
06:31:41|0.0023299
06:31:42|0.0023299
06:31:43|0.0023299
06:31:44|0.0023299
06:31:45|0.0023299
06:31:46|0.0023299
06:31:47|0.0023299
06:31:48|0.0023299
06:31:49|0.0023299
06:31:50|0.0023299
06:31:51|0.0023299
06:31:52|0.0023299
06:31:53|0.0023294
06:31:53|0.0023294
06:31:55|0.0023294
06:31:56|0.0023294
06:31:57|0.002329
06:31:58|0.002329
06:31:59|0.002329
06:32:00|0.002329
06:32:01|0.0023293
06:32:02|0.0023278
06:32:03|0.0023278
06:32:04|0.0023275
06:32:05|0.0023275
06:32:06|0.0023275
06:32:07|0.0023274
06:32:08|0.0023274
06:32:09|0.0023274
06:32:10|0.0023274
06:32:11|0.0023296
06:32:12|0.0023278
06:32:13|0.0023278
06:32:14|0.0023278
06:32:15|0.0023265
06:32:16|0.0023265
06:32:18|0.0023265
06:32:18|0.0023265
06:32:20|0.0023265
06:32:21|0.0023272
06:32:22|0.0023278
06:32:23|0.0023265
06:32:24|0.0023265
06:32:25|0.0023265
06:32:26|0.0023265
06:32:27|0.0023265
06:32:28|0.0023262
06:32:29|0.0023262
06:32:30|0.0023261
06:32:31|0.0023261
06:32:32|0.0023261
06:32:33|0.0023251
06:32:34|0.0023258
06:32:35|0.0023259
06:32:36|0.0023259
06:32:37|0.0023259
06:32:38|0.0023252
06:32:39|0.0023262
06:32:40|0.0023262
06:32:41|0.0023258
06:32:42|0.0023258
06:32:43|0.0023256
06:32:44|0.0023256
06:32:45|0.0023256
06:32:46|0.0023251
06:32:47|0.0023252
06:32:49|0.002325
06:32:50|0.0023248
06:32:50|0.0023248
06:32:51|0.0023248
06:32:52|0.0023246
06:32:54|0.0023246
06:32:54|0.0023253
06:32:55|0.0023253
06:32:57|0.0023253
06:32:58|0.0023243
06:32:59|0.0023243
06:33:00|0.0023243
06:33:01|0.0023243
06:33:02|0.0023241
06:33:03|0.0023241
06:33:04|0.002324
06:33:05|0.0023239
06:33:06|0.0023239
06:33:06|0.0023239
06:33:07|0.0023239
06:33:09|0.0023241
06:33:10|0.0023241
06:33:11|0.0023249
06:33:11|0.0023249
06:33:13|0.0023253
06:33:14|0.0023253
06:33:15|0.002326
06:33:16|0.0023256
06:33:17|0.0023256
06:33:18|0.0023249
06:33:20|0.0023246
06:33:20|0.0023246
06:33:22|0.0023246
06:33:23|0.0023246
06:33:24|0.0023245
06:33:25|0.0023245
06:33:26|0.0023245
06:33:27|0.0023249
06:33:28|0.0023249
06:33:29|0.0023249
06:33:30|0.0023249
06:33:31|0.002324
06:33:32|0.002324
06:33:33|0.002324
06:33:33|0.002324
06:33:35|0.002324
06:33:36|0.0023223
06:33:37|0.0023216
06:33:37|0.0023231
06:33:38|0.0023245
06:33:40|0.0023245
06:33:41|0.0023245
06:33:42|0.0023245
06:33:43|0.0023245
06:33:44|0.0023245
06:33:45|0.0023245
06:33:46|0.0023245
06:33:47|0.002323
06:33:48|0.002323
06:33:49|0.002323
06:33:50|0.002323
06:33:51|0.002323
06:33:52|0.002323
06:33:53|0.0023237
06:33:54|0.0023237
06:33:54|0.0023237
06:33:56|0.0023237
06:33:57|0.0023237
06:33:58|0.0023237
06:33:59|0.0023237
06:34:00|0.0023237
06:34:01|0.0023249
06:34:02|0.0023249
06:34:03|0.002325
06:34:04|0.002325
06:34:05|0.002325
06:34:06|0.002325
06:34:07|0.0023249
06:34:08|0.0023249
06:34:09|0.0023234
06:34:10|0.0023234
06:34:11|0.0023234
06:34:12|0.0023234
06:34:13|0.0023234
06:34:14|0.0023234
06:34:15|0.0023234
06:34:16|0.0023234
06:34:17|0.0023234
06:34:18|0.0023234
06:34:20|0.0023234
06:34:21|0.0023234
06:34:22|0.0023234
06:34:23|0.0023233
06:34:24|0.0023233
06:34:25|0.0023233
06:34:26|0.0023233
06:34:27|0.0023233
06:34:28|0.0023233
06:34:29|0.0023236
06:34:31|0.0023236
06:34:31|0.0023236
06:34:32|0.0023236
06:34:33|0.0023236
06:34:34|0.0023236
06:34:35|0.0023236
06:34:36|0.0023236
06:34:37|0.002324
06:34:38|0.002324
06:34:39|0.0023241
06:34:40|0.0023241
06:34:41|0.0023241
06:34:42|0.0023235
06:34:43|0.0023231
06:34:44|0.0023245
06:34:45|0.0023245
06:34:46|0.0023235
06:34:47|0.0023235
06:34:48|0.0023235
06:34:49|0.0023235
06:34:50|0.0023235
06:34:51|0.0023235
06:34:52|0.0023235
06:34:53|0.0023247
06:34:54|0.0023247
06:34:55|0.0023239
06:34:56|0.0023239
06:34:57|0.002324
06:34:58|0.002324
06:34:59|0.002324
06:35:01|0.0023246
06:35:02|0.0023246
06:35:03|0.0023246
06:35:04|0.0023237
06:35:05|0.0023245
06:35:06|0.0023245
06:35:07|0.0023245
06:35:08|0.0023245
06:35:09|0.0023245
06:35:10|0.0023233
06:35:11|0.0023234
06:35:12|0.0023234
06:35:13|0.0023234
06:35:14|0.0023234
06:35:15|0.0023234
06:35:16|0.0023234
06:35:17|0.0023234
06:35:18|0.0023234
06:35:19|0.0023234
06:35:21|0.0023234
06:35:21|0.0023229
06:35:23|0.0023227
06:35:23|0.0023227
06:35:25|0.0023227
06:35:26|0.0023227
06:35:26|0.0023218
06:35:27|0.0023215
06:35:28|0.0023213
06:35:30|0.0023209
06:35:30|0.0023209
06:35:32|0.0023203
06:35:32|0.0023195
06:35:33|0.0023195
06:35:35|0.0023192
06:35:35|0.0023192
06:35:37|0.0023187
06:35:37|0.0023187
06:35:39|0.0023212
06:35:40|0.0023212
06:35:40|0.0023202
06:35:41|0.0023202
06:35:42|0.0023208
06:35:44|0.0023211
06:35:45|0.0023211
06:35:46|0.0023211
06:35:47|0.0023211
06:35:48|0.0023208
06:35:49|0.0023209
06:35:50|0.0023209
06:35:51|0.0023211
06:35:52|0.0023213
06:35:53|0.0023213
06:35:54|0.0023202
06:35:55|0.0023202
06:35:56|0.0023202
06:35:57|0.0023202
06:35:58|0.0023202
06:35:59|0.0023202
06:35:59|0.0023202
06:36:01|0.0023208
06:36:02|0.0023208
06:36:03|0.0023207
06:36:04|0.0023208
06:36:05|0.0023208
06:36:06|0.0023208
06:36:07|0.0023208
06:36:08|0.0023208
06:36:09|0.0023208
06:36:09|0.0023208
06:36:11|0.0023208
06:36:12|0.0023208
06:36:13|0.0023208
06:36:13|0.0023208
06:36:14|0.0023208
06:36:16|0.0023208
06:36:17|0.0023208
06:36:17|0.0023208
06:36:19|0.0023207
06:36:19|0.0023207
06:36:22|0.0023204
06:36:23|0.0023201
06:36:24|0.0023191
06:36:25|0.0023198
06:36:26|0.0023198
06:36:27|0.0023198
06:36:28|0.0023198
06:36:29|0.0023198
06:36:30|0.0023198
06:36:31|0.0023216
06:36:32|0.0023216
06:36:33|0.0023216
06:36:35|0.0023216
06:36:35|0.0023213
06:36:36|0.0023213
06:36:37|0.0023213
06:36:38|0.0023213
06:36:39|0.0023223
06:36:40|0.0023227
06:36:41|0.0023227
06:36:42|0.0023227
06:36:43|0.0023227
06:36:44|0.0023222
06:36:45|0.0023222
06:36:46|0.0023222
06:36:47|0.0023222
06:36:48|0.0023222
06:36:50|0.0023222
06:36:50|0.0023222
06:36:51|0.0023222
06:36:52|0.0023222
06:36:53|0.0023222
06:36:54|0.0023222
06:36:56|0.0023222
06:36:57|0.0023222
06:36:58|0.0023222
06:36:59|0.0023222
06:37:00|0.0023221
06:37:01|0.0023221
06:37:02|0.0023221
06:37:03|0.0023221
06:37:04|0.0023221
06:37:05|0.0023221
06:37:06|0.0023221
06:37:07|0.0023221
06:37:08|0.0023221
06:37:09|0.0023221
06:37:10|0.0023221
06:37:11|0.0023215
06:37:12|0.0023213
06:37:13|0.0023213
06:37:14|0.0023213
06:37:15|0.0023213
06:37:16|0.0023221
06:37:17|0.0023227
06:37:18|0.0023227
06:37:19|0.0023238
06:37:20|0.0023238
06:37:22|0.0023238
06:37:23|0.0023238
06:37:24|0.0023235
06:37:25|0.0023236
06:37:26|0.0023236
06:37:27|0.0023236
06:37:28|0.0023236
06:37:29|0.0023236
06:37:31|0.0023234
06:37:31|0.0023234
06:37:32|0.0023223
06:37:34|0.0023225
06:37:35|0.0023225
06:37:35|0.0023225
06:37:37|0.0023225
06:37:37|0.0023225
06:37:38|0.0023225
06:37:39|0.0023225
06:37:41|0.0023225
06:37:42|0.0023225
06:37:42|0.0023225
06:37:43|0.0023219
06:37:44|0.0023221
06:37:46|0.0023221
06:37:47|0.0023221
06:37:48|0.0023221
06:37:49|0.0023216
06:37:50|0.0023218
06:37:51|0.0023218
06:37:52|0.0023218
06:37:53|0.0023213
06:37:54|0.0023213
06:37:55|0.0023213
06:37:56|0.0023213
06:37:57|0.0023213
06:37:58|0.0023213
06:37:59|0.0023216
06:38:00|0.0023216
06:38:01|0.0023216
06:38:02|0.0023208
06:38:03|0.0023208
06:38:04|0.0023208
06:38:05|0.0023208
06:38:06|0.0023208
06:38:07|0.0023208
06:38:08|0.0023208
06:38:09|0.0023224
06:38:10|0.0023224
06:38:11|0.0023224
06:38:12|0.0023224
06:38:13|0.0023224
06:38:14|0.0023224
06:38:15|0.0023215
06:38:16|0.0023215
06:38:17|0.0023215
06:38:18|0.0023215
06:38:19|0.0023215
06:38:20|0.0023215
06:38:21|0.0023215
06:38:22|0.0023215
06:38:24|0.0023215
06:38:24|0.0023215
06:38:26|0.0023202
06:38:27|0.0023202
06:38:28|0.0023202
06:38:30|0.00232
06:38:30|0.00232
06:38:31|0.00232
06:38:32|0.00232
06:38:34|0.00232
06:38:35|0.0023195
06:38:36|0.0023194
06:38:37|0.0023194
06:38:37|0.0023184
06:38:38|0.0023184
06:38:39|0.0023184
06:38:41|0.00232
06:38:41|0.00232
06:38:42|0.00232
06:38:43|0.00232
06:38:44|0.00232
06:38:45|0.00232
06:38:46|0.002321
06:38:48|0.002321
06:38:48|0.002321
06:38:50|0.002321
06:38:50|0.002321
06:38:51|0.002321
06:38:53|0.0023207
06:38:54|0.0023207
06:38:54|0.0023207
06:38:55|0.0023207
06:38:56|0.0023207
06:38:57|0.0023207
06:38:58|0.0023207
06:38:59|0.0023207
06:39:01|0.0023207
06:39:01|0.0023218
06:39:03|0.0023221
06:39:03|0.0023223
06:39:04|0.0023223
06:39:05|0.0023206
06:39:06|0.0023206
06:39:08|0.0023206
06:39:08|0.0023206
06:39:10|0.0023223
06:39:10|0.002325
06:39:11|0.0023251
06:39:12|0.0023251
06:39:13|0.0023251
06:39:14|0.0023245
06:39:15|0.0023245
06:39:16|0.0023245
06:39:17|0.0023254
06:39:18|0.0023254
06:39:20|0.0023256
06:39:20|0.0023256
06:39:21|0.0023256
06:39:22|0.0023256
06:39:24|0.0023256
06:39:26|0.0023256
06:39:27|0.0023245
06:39:28|0.0023245
06:39:29|0.0023245
06:39:30|0.0023245
06:39:31|0.0023245
06:39:32|0.0023245
06:39:33|0.0023245
06:39:34|0.0023245
06:39:35|0.0023245
06:39:36|0.0023246
06:39:38|0.0023236
06:39:38|0.0023237
06:39:39|0.0023237
06:39:40|0.0023237
06:39:41|0.0023237
06:39:42|0.0023237
06:39:43|0.0023237
06:39:44|0.0023243
06:39:46|0.0023244
06:39:46|0.0023244
06:39:48|0.0023244
06:39:49|0.0023244
06:39:49|0.0023255
06:39:51|0.0023255
06:39:51|0.0023255
06:39:53|0.0023255
06:39:54|0.0023242
06:39:55|0.0023242
06:39:55|0.0023241
06:39:57|0.0023241
06:39:58|0.0023241
06:39:59|0.0023241
06:39:59|0.0023241
06:40:01|0.0023241
06:40:01|0.0023241
06:40:03|0.0023241
06:40:04|0.0023243
06:40:04|0.0023233
06:40:06|0.0023241
06:40:06|0.0023242
06:40:07|0.0023233
06:40:08|0.0023233
06:40:09|0.0023233
06:40:10|0.0023233
06:40:11|0.0023233
06:40:13|0.0023233
06:40:13|0.0023233
06:40:14|0.0023233
06:40:15|0.0023233
06:40:16|0.0023233
06:40:17|0.0023233
06:40:18|0.0023233
06:40:20|0.0023233
06:40:20|0.0023233
06:40:21|0.0023233
06:40:23|0.0023233
06:40:23|0.0023233
06:40:25|0.0023233
06:40:26|0.0023239
06:40:28|0.0023239
06:40:28|0.0023228
06:40:30|0.0023229
06:40:31|0.0023229
06:40:32|0.0023242
06:40:33|0.0023242
06:40:34|0.0023242
06:40:35|0.0023238
06:40:36|0.0023238
06:40:37|0.0023241
06:40:39|0.0023241
06:40:39|0.0023241
06:40:40|0.0023241
06:40:41|0.0023241
06:40:43|0.0023241
06:40:43|0.0023241
06:40:45|0.0023245
06:40:45|0.0023245
06:40:47|0.0023245
06:40:47|0.0023245
06:40:49|0.0023245
06:40:50|0.0023245
06:40:50|0.0023245
06:40:51|0.0023245
06:40:53|0.0023245
06:40:53|0.0023236
06:40:55|0.0023236
06:40:56|0.0023236
06:40:57|0.0023236
06:40:58|0.0023236
06:40:58|0.0023233
06:41:00|0.0023233
06:41:01|0.0023233
06:41:01|0.0023233
06:41:03|0.0023235
06:41:04|0.0023234
06:41:05|0.0023234
06:41:05|0.0023234
06:41:07|0.0023234
06:41:08|0.0023234
06:41:08|0.0023241
06:41:10|0.0023241
06:41:11|0.0023241
06:41:12|0.0023241
06:41:12|0.0023241
06:41:14|0.0023241
06:41:15|0.0023241
06:41:16|0.0023241
06:41:16|0.0023241
06:41:18|0.0023241
06:41:19|0.0023241
06:41:20|0.0023241
06:41:21|0.0023241
06:41:22|0.0023229
06:41:23|0.0023229
06:41:24|0.0023229
06:41:25|0.0023229
06:41:26|0.0023229
06:41:27|0.0023229
06:41:29|0.0023229
06:41:30|0.0023249
06:41:30|0.0023249
06:41:31|0.0023249
06:41:33|0.0023249
06:41:33|0.0023249
06:41:35|0.0023232
06:41:36|0.0023232
06:41:36|0.0023232
06:41:38|0.0023232
06:41:39|0.0023232
06:41:40|0.0023232
06:41:41|0.0023234
06:41:42|0.0023234
06:41:42|0.0023234
06:41:44|0.0023234
06:41:45|0.0023234
06:41:46|0.0023234
06:41:47|0.0023234
06:41:48|0.0023234
06:41:49|0.0023234
06:41:50|0.0023239
06:41:51|0.0023247
06:41:51|0.002325
06:41:52|0.002325
06:41:54|0.002325
06:41:55|0.0023268
06:41:56|0.002328
06:41:57|0.0023287
06:41:57|0.002328
06:41:59|0.0023277
06:42:00|0.0023282
06:42:00|0.0023293
06:42:02|0.0023293
06:42:03|0.0023284
06:42:04|0.0023284
06:42:05|0.0023284
06:42:06|0.0023284
06:42:06|0.0023284
06:42:08|0.0023284
06:42:09|0.0023284
06:42:10|0.0023284
06:42:11|0.0023284
06:42:11|0.0023284
06:42:13|0.0023284
06:42:14|0.0023284
06:42:15|0.0023284
06:42:16|0.0023276
06:42:17|0.0023268
06:42:18|0.0023271
06:42:19|0.0023265
06:42:20|0.0023265
06:42:21|0.0023265
06:42:22|0.0023265
06:42:23|0.0023269
06:42:24|0.0023269
06:42:25|0.0023269
06:42:26|0.0023269
06:42:27|0.0023269
06:42:29|0.0023269
06:42:30|0.0023269
06:42:31|0.0023269
06:42:31|0.0023269
06:42:32|0.0023269
06:42:34|0.0023258
06:42:35|0.0023263
06:42:36|0.0023263
06:42:37|0.0023263
06:42:38|0.0023263
06:42:39|0.0023263
06:42:40|0.0023263
06:42:41|0.0023258
06:42:42|0.0023258
06:42:44|0.0023258
06:42:44|0.0023258
06:42:45|0.0023258
06:42:46|0.0023258
06:42:47|0.0023258
06:42:49|0.0023259
06:42:49|0.0023259
06:42:50|0.0023259
06:42:51|0.0023259
06:42:53|0.0023261
06:42:53|0.0023261
06:42:55|0.0023261
06:42:56|0.0023255
06:42:57|0.0023255
06:42:57|0.0023255
06:42:58|0.0023255
06:42:59|0.0023255
06:43:00|0.0023255
06:43:02|0.0023255
06:43:03|0.0023255
06:43:03|0.0023255
06:43:05|0.0023255
06:43:06|0.0023255
06:43:06|0.002325
06:43:07|0.002325
06:43:08|0.002325
06:43:10|0.002325
06:43:10|0.002325
06:43:11|0.002325
06:43:12|0.002325
06:43:14|0.002325
06:43:14|0.002325
06:43:15|0.002325
06:43:17|0.002325
06:43:17|0.002325
06:43:19|0.002325
06:43:19|0.002325
06:43:20|0.002325
06:43:22|0.002325
06:43:23|0.002325
06:43:23|0.002325
06:43:25|0.0023255
06:43:25|0.0023255
06:43:26|0.0023248
06:43:28|0.0023248
06:43:29|0.0023248
06:43:31|0.0023248
06:43:32|0.0023248
06:43:33|0.0023248
06:43:34|0.0023252
06:43:35|0.0023252
06:43:36|0.0023258
06:43:37|0.0023252
06:43:38|0.0023252
06:43:39|0.0023252
06:43:40|0.0023252
06:43:41|0.0023252
06:43:42|0.0023252
06:43:43|0.0023252
06:43:44|0.0023246
06:43:45|0.0023246
06:43:46|0.0023246
06:43:47|0.0023246
06:43:49|0.002325
06:43:49|0.002325
06:43:51|0.002325
06:43:51|0.0023251
06:43:52|0.0023251
06:43:54|0.0023251
06:43:54|0.0023251
06:43:55|0.0023251
06:43:56|0.0023251
06:43:58|0.0023249
06:43:58|0.0023249
06:44:00|0.0023249
06:44:01|0.0023249
06:44:01|0.0023249
06:44:02|0.0023249
06:44:04|0.0023249
06:44:04|0.0023251
06:44:06|0.0023251
06:44:06|0.0023251
06:44:08|0.0023261
06:44:09|0.0023261
06:44:10|0.0023261
06:44:10|0.0023258
06:44:12|0.0023258
06:44:13|0.0023256
06:44:14|0.0023256
06:44:14|0.0023256
06:44:16|0.0023256
06:44:17|0.0023256
06:44:18|0.0023256
06:44:19|0.0023256
06:44:20|0.0023256
06:44:21|0.0023256
06:44:22|0.0023256
06:44:23|0.0023256
06:44:24|0.0023256
06:44:25|0.0023256
06:44:26|0.0023256
06:44:26|0.0023256
06:44:28|0.0023265
06:44:29|0.0023258
06:44:31|0.0023258
06:44:32|0.0023249
06:44:33|0.0023249
06:44:34|0.0023249
06:44:35|0.0023249
06:44:35|0.0023249
06:44:36|0.0023249
06:44:38|0.0023261
06:44:39|0.0023261
06:44:40|0.0023261
06:44:41|0.0023261
06:44:42|0.0023261
06:44:43|0.0023261
06:44:44|0.0023261
06:44:45|0.0023261
06:44:47|0.0023261
06:44:47|0.0023261
06:44:48|0.0023261
06:44:49|0.0023261
06:44:50|0.0023261
06:44:51|0.0023261
06:44:52|0.0023261
06:44:53|0.0023261
06:44:54|0.0023261
06:44:55|0.0023261
06:44:57|0.0023253
06:44:58|0.0023253
06:44:59|0.0023253
06:45:00|0.0023253
06:45:01|0.0023253
06:45:02|0.0023253
06:45:03|0.0023253
06:45:03|0.0023253
06:45:04|0.0023253
06:45:06|0.0023253
06:45:07|0.0023253
06:45:08|0.0023253
06:45:09|0.0023253
06:45:10|0.0023245
06:45:11|0.0023242
06:45:12|0.0023231
06:45:12|0.0023231
06:45:14|0.0023231
06:45:15|0.0023238
06:45:15|0.002323
06:45:17|0.002323
06:45:18|0.002323
06:45:19|0.002323
06:45:20|0.0023238
06:45:21|0.0023238
06:45:21|0.0023238
06:45:23|0.0023238
06:45:24|0.0023238
06:45:25|0.002324
06:45:25|0.0023242
06:45:27|0.0023244
06:45:27|0.0023244
06:45:28|0.0023244
06:45:29|0.0023246
06:45:31|0.0023249
06:45:33|0.002326
06:45:33|0.002326
06:45:35|0.002326
06:45:36|0.002326
06:45:37|0.002325
06:45:38|0.0023263
06:45:39|0.0023264
06:45:39|0.0023264
06:45:41|0.0023264
06:45:41|0.0023267
06:45:42|0.0023267
06:45:44|0.0023267
06:45:45|0.0023267
06:45:46|0.0023267
06:45:47|0.0023267
06:45:47|0.0023267
06:45:48|0.0023267
06:45:50|0.0023265
06:45:51|0.0023265
06:45:51|0.0023268
06:45:52|0.0023268
06:45:54|0.0023277
06:45:54|0.0023277
06:45:56|0.0023277
06:45:56|0.0023277
06:45:57|0.002328
06:45:58|0.002328
06:46:00|0.0023281
06:46:01|0.0023287
06:46:01|0.0023287
06:46:02|0.0023287
06:46:03|0.0023287
06:46:05|0.0023287
06:46:06|0.0023287
06:46:07|0.0023287
06:46:07|0.0023287
06:46:09|0.0023287
06:46:09|0.0023295
06:46:10|0.0023312
06:46:12|0.0023312
06:46:12|0.0023312
06:46:13|0.0023312
06:46:14|0.0023312
06:46:15|0.0023312
06:46:17|0.0023312
06:46:18|0.0023292
06:46:18|0.0023292
06:46:20|0.0023292
06:46:21|0.0023292
06:46:21|0.0023292
06:46:22|0.0023292
06:46:23|0.0023292
06:46:24|0.0023292
06:46:25|0.0023292
06:46:27|0.0023292
06:46:28|0.0023292
06:46:29|0.0023287
06:46:29|0.0023287
06:46:30|0.0023287
06:46:32|0.0023294
06:46:33|0.0023294
06:46:34|0.0023296
06:46:35|0.0023296
06:46:36|0.0023296
06:46:38|0.0023296
06:46:39|0.0023296
06:46:40|0.0023296
06:46:41|0.0023296
06:46:42|0.0023296
06:46:43|0.0023296
06:46:44|0.0023296
06:46:45|0.0023296
06:46:46|0.002329
06:46:47|0.002329
06:46:48|0.0023291
06:46:49|0.0023291
06:46:50|0.0023291
06:46:51|0.002328
06:46:52|0.002328
06:46:53|0.002328
06:46:54|0.002328
06:46:55|0.002328
06:46:56|0.0023285
06:46:57|0.0023285
06:46:58|0.0023285
06:46:59|0.0023291
06:47:00|0.0023291
06:47:01|0.0023291
06:47:02|0.0023291
06:47:03|0.0023291
06:47:03|0.0023291
06:47:04|0.0023291
06:47:05|0.0023289
06:47:07|0.0023289
06:47:08|0.0023289
06:47:09|0.002329
06:47:10|0.002329
06:47:11|0.002329
06:47:12|0.002329
06:47:13|0.002329
06:47:14|0.002329
06:47:14|0.002329
06:47:16|0.002329
06:47:17|0.002329
06:47:18|0.002329
06:47:19|0.002329
06:47:20|0.002329
06:47:21|0.002329
06:47:22|0.002329
06:47:23|0.002329
06:47:24|0.002329
06:47:25|0.002329
06:47:26|0.002329
06:47:27|0.002329
06:47:28|0.002329
06:47:29|0.002329
06:47:30|0.002329
06:47:31|0.002329
06:47:33|0.0023296
06:47:34|0.0023296
06:47:34|0.0023296
06:47:36|0.0023294
06:47:37|0.0023294
06:47:38|0.0023294
06:47:39|0.0023294
06:47:39|0.0023294
06:47:40|0.0023294
06:47:41|0.0023294
06:47:42|0.0023294
06:47:44|0.0023283
06:47:45|0.0023283
06:47:46|0.0023283
06:47:47|0.0023283
06:47:48|0.0023283
06:47:49|0.0023283
06:47:50|0.0023286
06:47:51|0.0023286
06:47:52|0.0023286
06:47:53|0.0023286
06:47:54|0.0023286
06:47:55|0.0023286
06:47:56|0.0023286
06:47:57|0.0023278
06:47:58|0.002328
06:47:59|0.0023277
06:48:00|0.0023277
06:48:01|0.0023274
06:48:02|0.0023277
06:48:03|0.0023269
06:48:04|0.0023269
06:48:05|0.0023269
06:48:06|0.0023269
06:48:07|0.0023269
06:48:08|0.002327
06:48:09|0.002327
06:48:10|0.002327
06:48:11|0.002327
06:48:12|0.002327
06:48:13|0.002327
06:48:14|0.002327
06:48:15|0.002327
06:48:16|0.002327
06:48:17|0.002327
06:48:18|0.002327
06:48:19|0.0023282
06:48:20|0.0023282
06:48:21|0.0023282
06:48:22|0.0023282
06:48:23|0.0023282
06:48:24|0.0023281
06:48:25|0.0023281
06:48:26|0.0023281
06:48:27|0.0023281
06:48:28|0.0023281
06:48:29|0.0023271
06:48:30|0.0023269
06:48:31|0.0023269
06:48:32|0.002327
06:48:33|0.002327
06:48:35|0.002327
06:48:35|0.002327
06:48:37|0.002327
06:48:37|0.002327
06:48:39|0.002327
06:48:40|0.002327
06:48:41|0.002327
06:48:42|0.0023263
06:48:43|0.0023263
06:48:44|0.0023263
06:48:45|0.0023263
06:48:46|0.0023263
06:48:46|0.0023263
06:48:48|0.0023264
06:48:49|0.0023264
06:48:50|0.0023264
06:48:51|0.0023264
06:48:52|0.0023264
06:48:53|0.0023263
06:48:54|0.0023263
06:48:55|0.0023261
06:48:56|0.0023264
06:48:57|0.002325
06:48:58|0.0023245
06:48:59|0.0023245
06:49:00|0.0023243
06:49:01|0.0023244
06:49:02|0.0023244
06:49:03|0.0023244
06:49:04|0.0023244
06:49:05|0.0023244
06:49:07|0.0023244
06:49:07|0.0023252
06:49:08|0.0023252
06:49:09|0.0023252
06:49:10|0.0023252
06:49:11|0.0023244
06:49:12|0.002326
06:49:14|0.0023261
06:49:15|0.0023252
06:49:16|0.0023252
06:49:17|0.0023252
06:49:18|0.0023247
06:49:18|0.0023246
06:49:20|0.0023246
06:49:21|0.0023246
06:49:22|0.0023246
06:49:23|0.0023245
06:49:24|0.0023245
06:49:25|0.0023245
06:49:25|0.0023245
06:49:26|0.0023245
06:49:27|0.0023245
06:49:29|0.0023245
06:49:30|0.0023245
06:49:31|0.0023245
06:49:31|0.0023245
06:49:33|0.0023245
06:49:34|0.0023245
06:49:35|0.0023245
06:49:36|0.0023245
06:49:38|0.0023245
06:49:38|0.0023246
06:49:39|0.0023246
06:49:40|0.0023246
06:49:41|0.0023246
06:49:42|0.0023246
06:49:43|0.0023245
06:49:44|0.0023245
06:49:45|0.0023245
06:49:46|0.0023245
06:49:47|0.0023245
06:49:48|0.0023245
06:49:49|0.0023245
06:49:50|0.0023245
06:49:51|0.0023245
06:49:52|0.0023245
06:49:53|0.0023245
06:49:54|0.0023245
06:49:55|0.0023245
06:49:56|0.0023237
06:49:57|0.0023237
06:49:58|0.0023237
06:49:59|0.0023237
06:50:00|0.0023237
06:50:01|0.0023237
06:50:02|0.0023237
06:50:03|0.0023237
06:50:04|0.0023237
06:50:05|0.0023237
06:50:06|0.0023253
06:50:07|0.0023252
06:50:08|0.0023253
06:50:09|0.0023253
06:50:10|0.0023253
06:50:11|0.0023253
06:50:12|0.0023251
06:50:13|0.0023251
06:50:14|0.0023251
06:50:15|0.0023251
06:50:16|0.0023251
06:50:17|0.0023251
06:50:18|0.0023261
06:50:19|0.0023261
06:50:20|0.0023261
06:50:21|0.0023261
06:50:22|0.0023256
06:50:23|0.0023256
06:50:24|0.0023261
06:50:25|0.0023261
06:50:26|0.0023261
06:50:27|0.0023261
06:50:28|0.0023261
06:50:29|0.0023261
06:50:30|0.0023261
06:50:31|0.0023261
06:50:32|0.0023261
06:50:33|0.0023261
06:50:35|0.0023261
06:50:36|0.0023261
06:50:37|0.0023261
06:50:38|0.0023274
06:50:39|0.0023274
06:50:40|0.0023274
06:50:42|0.0023274
06:50:42|0.0023277
06:50:43|0.0023277
06:50:44|0.0023277
06:50:45|0.0023276
06:50:46|0.0023276
06:50:47|0.0023277
06:50:48|0.0023277
06:50:49|0.0023285
06:50:50|0.0023285
06:50:51|0.0023285
06:50:52|0.0023284
06:50:53|0.0023231
06:50:54|0.0023233
06:50:55|0.0023238
06:50:56|0.0023241
06:50:57|0.0023241
06:50:58|0.0023241
06:51:00|0.0023249
06:51:01|0.002325
06:51:02|0.0023253
06:51:03|0.0023253
06:51:04|0.0023253
06:51:05|0.0023254
06:51:05|0.0023254
06:51:06|0.0023254
06:51:08|0.0023254
06:51:08|0.0023261
06:51:10|0.0023261
06:51:10|0.0023261
06:51:11|0.0023265
06:51:12|0.0023267
06:51:14|0.0023267
06:51:14|0.0023267
06:51:15|0.0023267
06:51:17|0.002326
06:51:18|0.002326
06:51:18|0.002326
06:51:20|0.002326
06:51:21|0.002326
06:51:21|0.002326
06:51:22|0.002326
06:51:24|0.002326
06:51:25|0.002326
06:51:26|0.002326
06:51:26|0.002326
06:51:28|0.002326
06:51:28|0.002326
06:51:30|0.002326
06:51:30|0.002326
06:51:31|0.002326
06:51:33|0.002326
06:51:34|0.002326
06:51:34|0.002326
06:51:35|0.002326
06:51:37|0.0023261
06:51:38|0.0023261
06:51:39|0.0023261
06:51:41|0.0023261
06:51:42|0.0023261
06:51:43|0.0023269
06:51:44|0.0023269
06:51:44|0.0023273
06:51:45|0.0023273
06:51:46|0.0023273
06:51:48|0.0023269
06:51:49|0.0023269
06:51:50|0.0023277
06:51:51|0.0023277
06:51:52|0.0023277
06:51:53|0.0023277
06:51:53|0.0023283
06:51:54|0.0023283
06:51:56|0.0023274
06:51:56|0.0023274
06:51:57|0.0023271
06:51:59|0.0023271
06:52:00|0.0023271
06:52:00|0.0023271
06:52:02|0.0023271
06:52:03|0.0023271
06:52:04|0.0023271
06:52:04|0.0023271
06:52:06|0.0023261
06:52:07|0.0023261
06:52:08|0.0023261
06:52:09|0.0023261
06:52:10|0.0023261
06:52:11|0.0023258
06:52:12|0.0023258
06:52:13|0.0023251
06:52:14|0.0023246
06:52:15|0.0023246
06:52:16|0.0023246
06:52:17|0.0023246
06:52:18|0.0023246
06:52:19|0.0023246
06:52:20|0.0023246
06:52:21|0.0023246
06:52:22|0.0023246
06:52:23|0.0023246
06:52:24|0.0023246
06:52:25|0.0023246
06:52:26|0.0023253
06:52:27|0.0023253
06:52:28|0.0023253
06:52:29|0.0023253
06:52:30|0.0023253
06:52:31|0.0023253
06:52:32|0.0023253
06:52:33|0.0023253
06:52:34|0.0023253
06:52:35|0.0023253
06:52:36|0.0023253
06:52:37|0.0023253
06:52:39|0.0023253
06:52:40|0.0023253
06:52:40|0.0023253
06:52:42|0.0023253
06:52:43|0.0023253
06:52:45|0.0023253
06:52:45|0.0023253
06:52:46|0.0023253
06:52:48|0.0023253
06:52:49|0.0023253
06:52:50|0.0023261
06:52:51|0.0023261
06:52:52|0.0023261
06:52:53|0.0023261
06:52:54|0.0023261
06:52:55|0.0023261
06:52:56|0.0023261
06:52:57|0.0023261
06:52:58|0.0023261
06:52:59|0.0023261
06:53:00|0.0023261
06:53:01|0.0023261
06:53:02|0.0023259
06:53:03|0.0023259
06:53:05|0.0023259
06:53:05|0.0023262
06:53:07|0.0023262
06:53:08|0.0023262
06:53:09|0.0023262
06:53:09|0.0023262
06:53:10|0.0023262
06:53:11|0.0023262
06:53:13|0.0023262
06:53:13|0.0023262
06:53:14|0.0023262
06:53:15|0.0023262
06:53:17|0.0023262
06:53:18|0.0023262
06:53:19|0.0023262
06:53:20|0.0023262
06:53:20|0.0023262
06:53:21|0.0023262
06:53:22|0.0023262
06:53:23|0.0023262
06:53:24|0.0023262
06:53:25|0.0023262
06:53:26|0.0023262
06:53:27|0.0023262
06:53:29|0.0023262
06:53:29|0.0023255
06:53:30|0.0023252
06:53:31|0.0023252
06:53:33|0.0023252
06:53:34|0.0023247
06:53:35|0.0023247
06:53:35|0.0023247
06:53:36|0.0023247
06:53:38|0.0023247
06:53:39|0.0023247
06:53:41|0.0023247
06:53:42|0.0023247
06:53:43|0.0023247
06:53:44|0.0023247
06:53:45|0.0023247
06:53:46|0.0023247
06:53:47|0.0023247
06:53:48|0.0023247
06:53:49|0.0023245
06:53:50|0.0023246
06:53:51|0.0023246
06:53:53|0.0023246
06:53:53|0.0023257
06:53:54|0.0023257
06:53:55|0.0023257
06:53:56|0.0023257
06:53:58|0.0023257
06:53:58|0.0023257
06:53:59|0.0023257
06:54:00|0.0023257
06:54:01|0.0023257
06:54:03|0.0023257
06:54:03|0.0023257
06:54:05|0.0023257
06:54:06|0.0023257
06:54:06|0.0023251
06:54:07|0.0023251
06:54:08|0.0023251
06:54:09|0.0023251
06:54:10|0.0023251
06:54:11|0.0023244
06:54:12|0.0023238
06:54:13|0.0023239
06:54:15|0.0023229
06:54:15|0.0023231
06:54:17|0.0023245
06:54:18|0.0023245
06:54:18|0.0023245
06:54:19|0.0023245
06:54:20|0.0023242
06:54:21|0.0023242
06:54:22|0.0023242
06:54:24|0.0023242
06:54:24|0.0023242
06:54:25|0.0023242
06:54:26|0.0023242
06:54:28|0.0023235
06:54:28|0.0023235
06:54:29|0.0023235
06:54:31|0.0023235
06:54:31|0.0023235
06:54:33|0.0023235
06:54:33|0.0023235
06:54:35|0.0023235
06:54:35|0.0023235
06:54:36|0.0023235
06:54:37|0.0023235
06:54:39|0.0023235
06:54:40|0.0023235
06:54:41|0.0023239
06:54:43|0.0023243
06:54:43|0.0023243
06:54:44|0.0023243
06:54:45|0.0023243
06:54:46|0.0023243
06:54:47|0.0023243
06:54:48|0.0023243
06:54:49|0.0023243
06:54:50|0.0023243
06:54:51|0.002324
06:54:52|0.002324
06:54:53|0.0023243
06:54:54|0.0023243
06:54:55|0.0023243
06:54:56|0.0023243
06:54:57|0.0023243
06:54:58|0.0023243
06:54:59|0.0023251
06:55:00|0.0023251
06:55:01|0.0023251
06:55:02|0.002323
06:55:03|0.002323
06:55:04|0.002323
06:55:05|0.002323
06:55:06|0.002323
06:55:07|0.002323
06:55:08|0.0023232
06:55:09|0.0023232
06:55:10|0.0023232
06:55:11|0.0023232
06:55:12|0.0023232
06:55:13|0.0023232
06:55:14|0.0023232
06:55:15|0.0023232
06:55:16|0.0023232
06:55:17|0.0023231
06:55:18|0.0023231
06:55:19|0.0023231
06:55:20|0.0023231
06:55:21|0.0023231
06:55:22|0.0023231
06:55:23|0.0023229
06:55:24|0.0023229
06:55:25|0.0023229
06:55:26|0.0023229
06:55:27|0.002323
06:55:28|0.002323
06:55:29|0.0023229
06:55:30|0.0023229
06:55:31|0.0023228
06:55:32|0.0023228
06:55:33|0.0023228
06:55:34|0.0023228
06:55:35|0.0023228
06:55:36|0.0023228
06:55:37|0.002322
06:55:38|0.002322
06:55:40|0.002322
06:55:41|0.002322
06:55:42|0.002322
06:55:43|0.002322
06:55:44|0.002322
06:55:45|0.002322
06:55:46|0.002322
06:55:48|0.0023219
06:55:48|0.0023219
06:55:49|0.0023215
06:55:50|0.0023221
06:55:51|0.0023221
06:55:52|0.0023221
06:55:53|0.0023213
06:55:55|0.0023209
06:55:55|0.0023209
06:55:56|0.0023206
06:55:58|0.0023198
06:55:58|0.0023198
06:55:59|0.0023199
06:56:01|0.002321
06:56:02|0.002321
06:56:02|0.0023197
06:56:04|0.0023197
06:56:05|0.0023197
06:56:05|0.0023197
06:56:07|0.0023197
06:56:08|0.0023197
06:56:09|0.0023197
06:56:10|0.0023197
06:56:11|0.0023209
06:56:12|0.0023209
06:56:13|0.002321
06:56:14|0.002321
06:56:15|0.0023209
06:56:16|0.0023209
06:56:17|0.0023213
06:56:18|0.0023206
06:56:19|0.0023206
06:56:20|0.0023218
06:56:21|0.0023196
06:56:22|0.0023201
06:56:23|0.0023196
06:56:24|0.0023192
06:56:25|0.0023187
06:56:26|0.0023186
06:56:27|0.00232
06:56:28|0.0023206
06:56:29|0.0023201
06:56:31|0.00232
06:56:31|0.0023192
06:56:32|0.0023206
06:56:34|0.0023206
06:56:34|0.0023207
06:56:35|0.0023207
06:56:36|0.0023204
06:56:38|0.0023204
06:56:38|0.0023213
06:56:40|0.0023198
06:56:41|0.0023204
06:56:42|0.00232
06:56:43|0.0023199
06:56:45|0.0023196
06:56:46|0.0023196
06:56:47|0.0023196
06:56:48|0.0023198
06:56:49|0.0023204
06:56:50|0.0023212
06:56:51|0.0023211
06:56:52|0.002321
06:56:53|0.0023207
06:56:54|0.0023199
06:56:55|0.0023209
06:56:56|0.0023207
06:56:57|0.0023205
06:56:58|0.0023205
06:56:59|0.0023204
06:57:00|0.0023204
06:57:01|0.0023214
06:57:02|0.0023209
06:57:03|0.0023207
06:57:04|0.0023204
06:57:05|0.0023204
06:57:06|0.0023189
06:57:07|0.0023194
06:57:08|0.00232
06:57:10|0.0023202
06:57:10|0.0023202
06:57:11|0.0023202
06:57:12|0.0023202
06:57:13|0.0023197
06:57:14|0.0023197
06:57:15|0.0023197
06:57:16|0.0023199
06:57:17|0.0023199
06:57:18|0.0023199
06:57:19|0.0023199
06:57:20|0.0023199
06:57:22|0.0023199
06:57:22|0.0023199
06:57:23|0.0023188
06:57:25|0.0023188
06:57:26|0.0023188
06:57:26|0.0023188
06:57:27|0.00232
06:57:28|0.0023202
06:57:29|0.0023202
06:57:31|0.0023202
06:57:31|0.0023204
06:57:32|0.0023207
06:57:33|0.0023207
06:57:34|0.0023215
06:57:35|0.0023215
06:57:36|0.0023215
06:57:37|0.0023215
06:57:38|0.0023215
06:57:39|0.0023215
06:57:41|0.0023215
06:57:42|0.0023205
06:57:43|0.0023206
06:57:45|0.0023206
06:57:46|0.0023206
06:57:47|0.0023206
06:57:47|0.0023206
06:57:49|0.0023192
06:57:50|0.0023192
06:57:51|0.0023192
06:57:52|0.0023192
06:57:53|0.0023192
06:57:54|0.0023192
06:57:55|0.0023192
06:57:56|0.0023192
06:57:57|0.0023192
06:57:58|0.0023211
06:57:59|0.0023211
06:58:00|0.0023211
06:58:02|0.0023211
06:58:02|0.0023211
06:58:04|0.0023211
06:58:04|0.0023198
06:58:06|0.0023198
06:58:06|0.0023198
06:58:08|0.0023198
06:58:09|0.0023198
06:58:09|0.0023198
06:58:10|0.0023198
06:58:11|0.0023198
06:58:12|0.0023198
06:58:13|0.0023198
06:58:14|0.0023198
06:58:16|0.0023198
06:58:17|0.0023198
06:58:17|0.0023198
06:58:19|0.0023198
06:58:19|0.0023198
06:58:20|0.0023198
06:58:21|0.0023198
06:58:22|0.0023198
06:58:23|0.0023198
06:58:24|0.0023198
06:58:26|0.0023197
06:58:26|0.0023197
06:58:27|0.002321
06:58:29|0.002321
06:58:30|0.0023205
06:58:30|0.0023205
06:58:31|0.0023205
06:58:32|0.0023205
06:58:34|0.0023205
06:58:35|0.0023205
06:58:36|0.0023197
06:58:37|0.0023197
06:58:38|0.0023197
06:58:39|0.0023197
06:58:41|0.0023197
06:58:41|0.0023197
06:58:43|0.0023197
06:58:43|0.0023197
06:58:45|0.0023197
06:58:46|0.0023197
06:58:47|0.0023197
06:58:49|0.0023197
06:58:50|0.00232
06:58:51|0.00232
06:58:52|0.0023203
06:58:53|0.0023203
06:58:54|0.0023203
06:58:54|0.0023211
06:58:56|0.002322
06:58:56|0.0023219
06:58:57|0.0023215
06:58:59|0.0023215
06:58:59|0.0023221
06:59:00|0.0023214
06:59:01|0.0023214
06:59:03|0.0023214
06:59:03|0.0023214
06:59:05|0.0023214
06:59:06|0.0023214
06:59:07|0.0023215
06:59:08|0.0023215
06:59:09|0.0023215
06:59:10|0.0023215
06:59:11|0.0023215
06:59:12|0.0023215
06:59:13|0.0023215
06:59:14|0.0023215
06:59:15|0.0023215
06:59:16|0.0023215
06:59:17|0.0023215
06:59:18|0.0023215
06:59:19|0.0023215
06:59:20|0.0023215
06:59:21|0.0023225
06:59:22|0.0023227
06:59:23|0.0023227
06:59:24|0.0023227
06:59:25|0.0023227
06:59:26|0.0023227
06:59:27|0.0023211
06:59:27|0.0023211
06:59:29|0.0023211
06:59:30|0.0023222
06:59:30|0.0023222
06:59:31|0.0023222
06:59:33|0.0023214
06:59:33|0.0023217
06:59:35|0.0023217
06:59:36|0.0023217
06:59:36|0.0023217
06:59:38|0.0023217
06:59:39|0.0023215
06:59:40|0.0023217
06:59:41|0.0023214
06:59:42|0.0023214
06:59:43|0.0023214
06:59:44|0.0023214
06:59:45|0.0023214
06:59:46|0.0023214
06:59:47|0.0023214
06:59:49|0.0023214
06:59:50|0.0023214
06:59:51|0.0023204
06:59:51|0.0023206
06:59:53|0.0023206
06:59:54|0.0023206
06:59:55|0.0023206
06:59:55|0.0023206
06:59:57|0.0023212
06:59:58|0.0023212
06:59:58|0.0023212
06:59:59|0.0023204
07:00:00|0.0023204
07:00:02|0.0023204
07:00:02|0.0023204
07:00:04|0.0023204
07:00:05|0.0023194
07:00:06|0.0023194
07:00:07|0.0023203
07:00:08|0.0023201
07:00:09|0.0023201
07:00:10|0.0023201
07:00:11|0.0023205
07:00:12|0.0023216
07:00:13|0.0023216
07:00:14|0.0023207
07:00:15|0.0023207
07:00:16|0.0023207
07:00:17|0.0023211
07:00:18|0.0023248
07:00:19|0.0023256
07:00:20|0.0023256
07:00:21|0.0023256
07:00:22|0.002326
07:00:23|0.002325
07:00:24|0.002325
07:00:25|0.0023277
07:00:26|0.0023277
07:00:27|0.0023277
07:00:28|0.0023277
07:00:29|0.0023277
07:00:30|0.0023277
07:00:31|0.0023277
07:00:32|0.0023277
07:00:33|0.0023277
07:00:34|0.0023267
07:00:35|0.002327
07:00:36|0.002327
07:00:37|0.002327
07:00:38|0.002327
07:00:39|0.0023261
07:00:40|0.0023261
07:00:41|0.0023261
07:00:42|0.0023261
07:00:43|0.0023246
07:00:44|0.0023254
07:00:46|0.0023263
07:00:47|0.0023263
07:00:48|0.0023263
07:00:49|0.0023263
07:00:50|0.0023263
07:00:52|0.0023263
07:00:52|0.0023258
07:00:53|0.0023258
07:00:54|0.0023258
07:00:56|0.0023258
07:00:57|0.0023258
07:00:58|0.0023255
07:00:59|0.0023255
07:01:00|0.0023255
07:01:01|0.0023255
07:01:02|0.0023262
07:01:03|0.0023262
07:01:05|0.0023273
07:01:05|0.0023273
07:01:06|0.0023273
07:01:07|0.0023273
07:01:08|0.0023269
07:01:09|0.0023268
07:01:11|0.0023277
07:01:11|0.0023277
07:01:12|0.0023277
07:01:14|0.0023277
07:01:14|0.0023277
07:01:16|0.0023277
07:01:16|0.0023266
07:01:18|0.0023272
07:01:18|0.002328
07:01:19|0.0023281
07:01:20|0.0023284
07:01:21|0.0023284
07:01:23|0.0023287
07:01:24|0.0023297
07:01:24|0.0023289
07:01:25|0.0023289
07:01:27|0.002329
07:01:27|0.002329
07:01:28|0.002329
07:01:29|0.002329
07:01:31|0.0023276
07:01:32|0.0023276
07:01:32|0.0023276
07:01:33|0.0023291
07:01:34|0.0023288
07:01:35|0.0023285
07:01:36|0.002328
07:01:37|0.0023279
07:01:38|0.0023276
07:01:39|0.0023276
07:01:40|0.0023276
07:01:42|0.0023276
07:01:42|0.0023276
07:01:43|0.0023276
07:01:45|0.0023276
07:01:46|0.0023276
07:01:47|0.002328
07:01:48|0.002328
07:01:49|0.0023285
07:01:51|0.0023283
07:01:51|0.0023283
07:01:53|0.0023283
07:01:54|0.0023283
07:01:55|0.0023283
07:01:56|0.0023283
07:01:57|0.0023283
07:01:58|0.0023283
07:01:59|0.0023283
07:02:00|0.0023283
07:02:01|0.0023275
07:02:02|0.0023275
07:02:03|0.0023275
07:02:04|0.0023275
07:02:05|0.0023275
07:02:06|0.0023275
07:02:07|0.0023275
07:02:07|0.0023275
07:02:09|0.0023276
07:02:10|0.0023276
07:02:11|0.0023276
07:02:12|0.0023275
07:02:13|0.0023275
07:02:14|0.0023275
07:02:15|0.0023282
07:02:16|0.0023283
07:02:17|0.0023283
07:02:18|0.0023283
07:02:19|0.002328
07:02:20|0.0023284
07:02:21|0.0023284
07:02:22|0.0023284
07:02:23|0.0023284
07:02:24|0.0023284
07:02:25|0.0023284
07:02:26|0.0023286
07:02:27|0.0023286
07:02:28|0.0023284
07:02:29|0.0023284
07:02:30|0.0023284
07:02:31|0.0023284
07:02:32|0.0023284
07:02:33|0.0023284
07:02:34|0.0023284
07:02:35|0.0023276
07:02:36|0.0023276
07:02:37|0.0023276
07:02:38|0.0023276
07:02:39|0.0023276
07:02:40|0.0023276
07:02:41|0.0023276
07:02:42|0.0023276
07:02:43|0.0023274
07:02:44|0.0023266
07:02:45|0.0023266
07:02:46|0.0023256
07:02:48|0.0023267
07:02:49|0.0023267
07:02:50|0.0023257
07:02:52|0.0023257
07:02:52|0.0023257
07:02:53|0.0023257
07:02:54|0.0023252
07:02:56|0.0023252
07:02:56|0.0023245
07:02:58|0.0023246
07:02:59|0.0023237
07:03:00|0.0023237
07:03:01|0.0023237
07:03:02|0.0023237
07:03:03|0.0023237
07:03:04|0.0023242
07:03:05|0.0023242
07:03:06|0.0023241
07:03:07|0.0023237
07:03:08|0.0023237
07:03:09|0.0023237
07:03:10|0.0023237
07:03:11|0.0023237
07:03:12|0.0023237
07:03:13|0.0023237
07:03:14|0.0023244
07:03:15|0.002324
07:03:16|0.0023237
07:03:17|0.0023237
07:03:18|0.0023237
07:03:19|0.0023219
07:03:20|0.0023221
07:03:21|0.0023231
07:03:22|0.0023232
07:03:23|0.0023244
07:03:25|0.0023245
07:03:25|0.0023244
07:03:26|0.0023245
07:03:27|0.0023239
07:03:28|0.0023239
07:03:29|0.0023232
07:03:31|0.0023232
07:03:31|0.0023213
07:03:33|0.0023197
07:03:33|0.0023197
07:03:35|0.0023218
07:03:35|0.0023218
07:03:36|0.0023218
07:03:38|0.0023218
07:03:38|0.0023206
07:03:39|0.0023206
07:03:40|0.0023206
07:03:42|0.0023206
07:03:43|0.0023206
07:03:43|0.0023206
07:03:44|0.0023206
07:03:45|0.0023206
07:03:47|0.0023206
07:03:48|0.0023206
07:03:49|0.0023206
07:03:50|0.0023206
07:03:51|0.0023206
07:03:52|0.0023206
07:03:53|0.0023206
07:03:54|0.0023206
07:03:56|0.0023206
07:03:56|0.0023206
07:03:58|0.0023206
07:03:59|0.0023212
07:04:00|0.0023212
07:04:01|0.002321
07:04:02|0.0023217
07:04:03|0.0023217
07:04:04|0.0023217
07:04:05|0.0023213
07:04:06|0.0023213
07:04:07|0.0023213
07:04:08|0.0023213
07:04:09|0.0023213
07:04:10|0.0023213
07:04:11|0.0023213
07:04:12|0.0023218
07:04:13|0.0023221
07:04:14|0.0023221
07:04:15|0.0023221
07:04:16|0.0023225
07:04:17|0.0023212
07:04:18|0.0023212
07:04:19|0.0023212
07:04:20|0.0023206
07:04:21|0.0023207
07:04:22|0.0023208
07:04:23|0.0023208
07:04:24|0.0023216
07:04:25|0.0023216
07:04:26|0.0023216
07:04:27|0.0023216
07:04:28|0.0023216
07:04:29|0.0023216
07:04:30|0.0023216
07:04:31|0.0023219
07:04:32|0.0023219
07:04:33|0.0023219
07:04:34|0.0023206
07:04:35|0.0023206
07:04:36|0.0023206
07:04:37|0.0023198
07:04:38|0.0023198
07:04:40|0.0023198
07:04:40|0.0023198
07:04:41|0.0023178
07:04:42|0.0023178
07:04:43|0.0023174
07:04:44|0.0023174
07:04:45|0.0023178
07:04:46|0.0023169
07:04:47|0.0023169
07:04:49|0.0023172
07:04:49|0.0023176
07:04:51|0.0023178
07:04:52|0.0023198
07:04:53|0.0023199
07:04:55|0.0023199
07:04:56|0.0023199
07:04:57|0.0023197
07:04:58|0.0023193
07:04:59|0.0023193
07:05:00|0.0023193
07:05:01|0.0023193
07:05:02|0.0023193
07:05:03|0.0023193
07:05:04|0.0023205
07:05:05|0.0023205
07:05:06|0.0023205
07:05:07|0.0023205
07:05:08|0.0023199
07:05:09|0.0023199
07:05:10|0.0023199
07:05:11|0.0023199
07:05:12|0.0023205
07:05:13|0.0023206
07:05:14|0.0023196
07:05:15|0.0023196
07:05:16|0.0023209
07:05:17|0.0023209
07:05:18|0.0023209
07:05:19|0.0023209
07:05:20|0.0023209
07:05:21|0.0023209
07:05:22|0.0023209
07:05:23|0.0023209
07:05:24|0.0023209
07:05:25|0.0023201
07:05:26|0.0023201
07:05:27|0.0023201
07:05:28|0.0023201
07:05:29|0.0023201
07:05:30|0.0023201
07:05:31|0.0023201
07:05:32|0.0023201
07:05:33|0.0023201
07:05:34|0.0023201
07:05:35|0.0023201
07:05:36|0.0023201
07:05:37|0.0023201
07:05:38|0.0023201
07:05:39|0.0023205
07:05:40|0.0023205
07:05:41|0.0023212
07:05:42|0.0023212
07:05:43|0.0023212
07:05:44|0.0023212
07:05:45|0.0023211
07:05:46|0.0023215
07:05:47|0.0023215
07:05:48|0.0023215
07:05:49|0.0023215
07:05:51|0.0023216
07:05:51|0.0023216
07:05:52|0.0023216
07:05:54|0.0023216
07:05:54|0.0023216
07:05:56|0.0023216
07:05:57|0.0023216
07:05:58|0.0023216
07:05:59|0.0023216
07:06:00|0.0023216
07:06:01|0.0023208
07:06:02|0.0023208
07:06:04|0.0023208
07:06:05|0.0023208
07:06:06|0.0023208
07:06:07|0.0023208
07:06:08|0.0023208
07:06:08|0.0023208
07:06:10|0.0023208
07:06:11|0.0023208
07:06:12|0.0023208
07:06:13|0.0023208
07:06:14|0.0023208
07:06:15|0.0023208
07:06:16|0.0023208
07:06:17|0.0023205
07:06:17|0.0023205
07:06:19|0.0023205
07:06:20|0.0023205
07:06:21|0.0023205
07:06:22|0.0023207
07:06:23|0.0023207
07:06:24|0.00232
07:06:25|0.00232
07:06:26|0.00232
07:06:27|0.00232
07:06:28|0.00232
07:06:29|0.00232
07:06:30|0.00232
07:06:31|0.00232
07:06:32|0.00232
07:06:33|0.00232
07:06:34|0.00232
07:06:35|0.00232
07:06:36|0.00232
07:06:37|0.00232
07:06:38|0.00232
07:06:39|0.00232
07:06:40|0.00232
07:06:41|0.00232
07:06:42|0.00232
07:06:43|0.00232
07:06:44|0.00232
07:06:45|0.00232
07:06:46|0.00232
07:06:47|0.00232
07:06:48|0.00232
07:06:49|0.0023205
07:06:50|0.0023205
07:06:52|0.0023205
07:06:53|0.0023205
07:06:54|0.0023205
07:06:54|0.0023205
07:06:56|0.0023208
07:06:56|0.0023202
07:06:58|0.0023205
07:06:59|0.0023205
07:07:00|0.0023205
07:07:00|0.0023204
07:07:02|0.0023204
07:07:03|0.0023204
07:07:04|0.0023209
07:07:05|0.0023209
07:07:05|0.0023209
07:07:06|0.0023209
07:07:07|0.0023218
07:07:09|0.0023218
07:07:09|0.0023218
07:07:11|0.0023218
07:07:12|0.0023218
07:07:13|0.0023218
07:07:13|0.0023218
07:07:15|0.0023218
07:07:16|0.0023218
07:07:16|0.0023218
07:07:18|0.0023218
07:07:19|0.0023218
07:07:19|0.0023218
07:07:21|0.0023219
07:07:21|0.0023226
07:07:23|0.0023226
07:07:24|0.0023226
07:07:24|0.0023226
07:07:25|0.0023215
07:07:26|0.0023215
07:07:27|0.0023215
07:07:28|0.0023215
07:07:29|0.0023215
07:07:30|0.0023214
07:07:31|0.0023214
07:07:33|0.0023214
07:07:33|0.002321
07:07:34|0.0023207
07:07:35|0.0023208
07:07:36|0.0023202
07:07:37|0.0023202
07:07:38|0.0023202
07:07:40|0.0023202
07:07:40|0.0023202
07:07:41|0.0023202
07:07:43|0.0023202
07:07:44|0.0023202
07:07:44|0.0023202
07:07:46|0.0023202
07:07:46|0.0023202
07:07:47|0.0023202
07:07:48|0.0023202
07:07:49|0.0023202
07:07:50|0.0023202
07:07:52|0.0023202
07:07:53|0.0023202
07:07:55|0.0023202
07:07:56|0.0023202
07:07:56|0.0023202
07:07:58|0.0023202
07:07:59|0.0023202
07:08:00|0.0023202
07:08:01|0.0023202
07:08:02|0.0023202
07:08:03|0.0023202
07:08:04|0.0023202
07:08:05|0.0023202
07:08:06|0.0023202
07:08:07|0.0023202
07:08:08|0.0023202
07:08:09|0.0023202
07:08:11|0.0023202
07:08:11|0.0023202
07:08:12|0.0023202
07:08:13|0.0023202
07:08:14|0.0023202
07:08:15|0.0023203
07:08:16|0.0023206
07:08:17|0.0023194
07:08:18|0.0023203
07:08:19|0.0023209
07:08:20|0.0023217
07:08:21|0.0023214
07:08:22|0.0023208
07:08:23|0.0023207
07:08:24|0.0023207
07:08:25|0.0023207
07:08:26|0.0023207
07:08:27|0.0023198
07:08:28|0.00232
07:08:29|0.0023205
07:08:30|0.0023205
07:08:31|0.0023205
07:08:32|0.0023205
07:08:33|0.0023205
07:08:34|0.0023205
07:08:35|0.00232
07:08:36|0.00232
07:08:37|0.00232
07:08:38|0.00232
07:08:39|0.00232
07:08:40|0.00232
07:08:41|0.002319
07:08:42|0.002319
07:08:43|0.002319
07:08:44|0.002319
07:08:45|0.002319
07:08:46|0.002319
07:08:47|0.002319
07:08:48|0.002319
07:08:50|0.002319
07:08:50|0.002319
07:08:51|0.0023193
07:08:53|0.0023193
07:08:54|0.0023193
07:08:55|0.0023193
07:08:57|0.0023193
07:08:58|0.0023186
07:08:58|0.0023186
07:08:59|0.0023186
07:09:01|0.0023186
07:09:01|0.0023186
07:09:03|0.0023186
07:09:03|0.0023198
07:09:05|0.0023198
07:09:06|0.00232
07:09:06|0.00232
07:09:07|0.00232
07:09:09|0.00232
07:09:10|0.00232
07:09:11|0.00232
07:09:11|0.0023201
07:09:13|0.0023201
07:09:14|0.0023195
07:09:14|0.0023196
07:09:16|0.0023196
07:09:17|0.0023196
07:09:17|0.0023202
07:09:19|0.0023202
07:09:19|0.0023202
07:09:20|0.0023196
07:09:21|0.0023201
07:09:22|0.0023201
07:09:23|0.0023201
07:09:25|0.0023181
07:09:25|0.0023182
07:09:26|0.0023174
07:09:27|0.0023174
07:09:28|0.0023172
07:09:30|0.0023172
07:09:30|0.0023172
07:09:31|0.0023172
07:09:32|0.0023174
07:09:33|0.0023176
07:09:34|0.0023176
07:09:36|0.002318
07:09:36|0.0023188
07:09:37|0.0023183
07:09:38|0.0023183
07:09:39|0.0023176
07:09:41|0.0023176
07:09:41|0.0023176
07:09:43|0.0023176
07:09:43|0.0023176
07:09:44|0.002318
07:09:45|0.0023167
07:09:46|0.0023176
07:09:47|0.0023167
07:09:48|0.0023167
07:09:50|0.0023167
07:09:50|0.0023167
07:09:51|0.0023173
07:09:52|0.0023173
07:09:54|0.0023173
07:09:55|0.0023173
07:09:56|0.0023173
07:09:57|0.0023173
07:09:58|0.0023173
07:09:59|0.0023173
07:10:01|0.0023173
07:10:01|0.0023173
07:10:02|0.0023183
07:10:03|0.0023183
07:10:04|0.0023183
07:10:05|0.0023185
07:10:06|0.0023185
07:10:07|0.0023188
07:10:08|0.0023188
07:10:09|0.0023188
07:10:10|0.0023188
07:10:12|0.0023188
07:10:13|0.0023188
07:10:13|0.0023188
07:10:14|0.0023188
07:10:15|0.0023188
07:10:17|0.0023188
07:10:17|0.0023192
07:10:19|0.0023192
07:10:20|0.0023192
07:10:21|0.0023189
07:10:22|0.0023188
07:10:23|0.0023189
07:10:23|0.0023189
07:10:24|0.0023189
07:10:26|0.0023189
07:10:26|0.0023189
07:10:28|0.0023162
07:10:28|0.0023161
07:10:29|0.0023161
07:10:30|0.0023166
07:10:31|0.0023162
07:10:33|0.0023174
07:10:33|0.0023184
07:10:34|0.0023184
07:10:35|0.0023184
07:10:36|0.0023184
07:10:38|0.0023184
07:10:39|0.0023184
07:10:40|0.0023184
07:10:41|0.002318
07:10:42|0.002318
07:10:43|0.002318
07:10:44|0.002318
07:10:45|0.002317
07:10:46|0.002317
07:10:47|0.002317
07:10:48|0.002317
07:10:49|0.002317
07:10:50|0.002317
07:10:51|0.0023168
07:10:52|0.0023167
07:10:53|0.0023163
07:10:54|0.0023159
07:10:56|0.0023125
07:10:57|0.0023154
07:10:57|0.0023154
07:10:58|0.0023153
07:10:59|0.0023157
07:11:01|0.0023158
07:11:02|0.0023154
07:11:02|0.0023136
07:11:04|0.0023136
07:11:04|0.0023136
07:11:06|0.0023136
07:11:06|0.0023141
07:11:08|0.0023141
07:11:09|0.0023141
07:11:10|0.0023141
07:11:10|0.0023119
07:11:12|0.002312
07:11:12|0.002312
07:11:13|0.002312
07:11:14|0.002312
07:11:16|0.002312
07:11:17|0.002312
07:11:17|0.0023139
07:11:18|0.0023139
07:11:20|0.0023166
07:11:21|0.0023141
07:11:22|0.0023165
07:11:23|0.0023154
07:11:24|0.0023154
07:11:25|0.0023154
07:11:26|0.0023153
07:11:27|0.0023153
07:11:28|0.0023153
07:11:28|0.0023158
07:11:30|0.0023157
07:11:31|0.0023157
07:11:32|0.0023164
07:11:33|0.0023164
07:11:34|0.0023162
07:11:35|0.0023161
07:11:36|0.0023161
07:11:37|0.0023161
07:11:38|0.0023161
07:11:39|0.0023161
07:11:40|0.0023161
07:11:41|0.0023161
07:11:42|0.0023161
07:11:43|0.0023161
07:11:44|0.0023161
07:11:45|0.0023161
07:11:46|0.0023161
07:11:47|0.0023161
07:11:48|0.0023161
07:11:49|0.0023161
07:11:50|0.0023161
07:11:51|0.0023161
07:11:52|0.0023161
07:11:53|0.0023161
07:11:54|0.0023161
07:11:55|0.0023161
07:11:57|0.0023156
07:11:57|0.0023156
07:11:58|0.0023157
07:12:00|0.0023157
07:12:01|0.0023149
07:12:02|0.0023135
07:12:03|0.0023168
07:12:04|0.0023186
07:12:05|0.0023169
07:12:06|0.0023169
07:12:07|0.0023178
07:12:08|0.0023175
07:12:09|0.0023175
07:12:10|0.0023175
07:12:11|0.002317
07:12:12|0.002317
07:12:13|0.002317
07:12:14|0.002317
07:12:15|0.002317
07:12:16|0.0023178
07:12:17|0.0023178
07:12:18|0.0023178
07:12:19|0.002317
07:12:20|0.002317
07:12:21|0.002317
07:12:22|0.002317
07:12:22|0.002317
07:12:24|0.0023185
07:12:25|0.0023185
07:12:26|0.0023184
07:12:27|0.0023184
07:12:28|0.0023184
07:12:29|0.0023187
07:12:30|0.0023187
07:12:31|0.0023168
07:12:32|0.0023168
07:12:33|0.0023168
07:12:34|0.0023173
07:12:35|0.0023173
07:12:36|0.002317
07:12:37|0.0023176
07:12:38|0.0023176
07:12:39|0.0023176
07:12:40|0.0023176
07:12:41|0.002318
07:12:42|0.0023178
07:12:43|0.0023178
07:12:44|0.0023183
07:12:45|0.0023184
07:12:46|0.0023172
07:12:47|0.0023177
07:12:49|0.0023161
07:12:49|0.0023161
07:12:50|0.0023161
07:12:52|0.0023165
07:12:52|0.002316
07:12:53|0.0023171
07:12:54|0.0023171
07:12:56|0.0023173
07:12:56|0.0023173
07:12:58|0.0023173
07:12:59|0.0023173
07:13:01|0.0023173
07:13:02|0.0023159
07:13:03|0.0023153
07:13:04|0.0023153
07:13:05|0.0023172
07:13:06|0.0023173
07:13:07|0.0023173
07:13:08|0.0023173
07:13:09|0.0023173
07:13:10|0.0023156
07:13:12|0.0023156
07:13:12|0.0023156
07:13:13|0.002316
07:13:14|0.002316
07:13:15|0.002316
07:13:16|0.002316
07:13:17|0.002316
07:13:18|0.002316
07:13:20|0.002316
07:13:20|0.002316
07:13:21|0.002316
07:13:22|0.002316
07:13:23|0.002316
07:13:24|0.002316
07:13:25|0.002316
07:13:26|0.002316
07:13:27|0.002316
07:13:28|0.0023174
07:13:29|0.0023174
07:13:30|0.0023174
07:13:31|0.0023164
07:13:32|0.0023164
07:13:34|0.0023164
07:13:34|0.0023164
07:13:35|0.0023164
07:13:36|0.0023164
07:13:37|0.0023164
07:13:38|0.0023164
07:13:39|0.0023164
07:13:40|0.0023164
07:13:42|0.0023167
07:13:42|0.0023167
07:13:43|0.0023155
07:13:44|0.0023167
07:13:45|0.0023167
07:13:47|0.0023156
07:13:47|0.0023156
07:13:48|0.0023156
07:13:49|0.0023166
07:13:50|0.0023166
07:13:51|0.0023166
07:13:52|0.0023166
07:13:53|0.0023165
07:13:55|0.0023166
07:13:55|0.0023166
07:13:56|0.0023166
07:13:58|0.0023166
07:13:59|0.0023166
07:14:00|0.002317
07:14:01|0.002317
07:14:02|0.002317
07:14:04|0.002317
07:14:04|0.0023171
07:14:05|0.0023171
07:14:06|0.0023171
07:14:07|0.0023182
07:14:08|0.0023182
07:14:09|0.0023182
07:14:10|0.0023187
07:14:11|0.0023189
07:14:12|0.0023189
07:14:13|0.0023189
07:14:14|0.0023189
07:14:15|0.0023189
07:14:16|0.0023189
07:14:17|0.0023189
07:14:18|0.0023189
07:14:19|0.0023189
07:14:20|0.0023189
07:14:21|0.0023189
07:14:22|0.0023189
07:14:23|0.0023189
07:14:24|0.0023189
07:14:25|0.0023189
07:14:26|0.0023189
07:14:27|0.0023189
07:14:28|0.0023189
07:14:29|0.0023189
07:14:30|0.0023189
07:14:31|0.0023189
07:14:32|0.0023189
07:14:33|0.0023189
07:14:34|0.0023189
07:14:35|0.0023189
07:14:36|0.0023189
07:14:37|0.0023189
07:14:38|0.0023189
07:14:39|0.0023189
07:14:41|0.0023178
07:14:41|0.0023178
07:14:43|0.0023177
07:14:43|0.0023177
07:14:44|0.0023196
07:14:46|0.0023195
07:14:46|0.0023194
07:14:47|0.0023194
07:14:49|0.0023194
07:14:50|0.0023194
07:14:51|0.0023194
07:14:52|0.0023194
07:14:53|0.0023194
07:14:53|0.0023194
07:14:55|0.0023194
07:14:56|0.0023194
07:14:57|0.0023194
07:14:58|0.0023194
07:14:59|0.0023194
07:15:00|0.0023194
07:15:02|0.0023194
07:15:02|0.0023194
07:15:03|0.0023194
07:15:05|0.0023194
07:15:06|0.0023187
07:15:06|0.0023187
07:15:07|0.0023197
07:15:08|0.0023202
07:15:09|0.0023204
07:15:10|0.0023204
07:15:11|0.0023204
07:15:12|0.0023204
07:15:13|0.0023204
07:15:14|0.0023204
07:15:15|0.0023204
07:15:16|0.0023204
07:15:17|0.0023204
07:15:18|0.0023204
07:15:19|0.0023204
07:15:20|0.0023204
07:15:21|0.0023204
07:15:23|0.0023203
07:15:23|0.0023203
07:15:24|0.0023203
07:15:25|0.0023203
07:15:26|0.0023203
07:15:27|0.0023203
07:15:28|0.0023203
07:15:29|0.0023197
07:15:30|0.0023197
07:15:31|0.0023197
07:15:32|0.0023197
07:15:33|0.0023197
07:15:34|0.0023197
07:15:35|0.0023197
07:15:36|0.0023197
07:15:37|0.0023206
07:15:38|0.0023206
07:15:40|0.0023206
07:15:40|0.0023194
07:15:41|0.0023194
07:15:42|0.0023193
07:15:43|0.0023193
07:15:44|0.0023193
07:15:45|0.0023193
07:15:46|0.0023193
07:15:48|0.002319
07:15:48|0.002319
07:15:49|0.002319
07:15:50|0.002319
07:15:51|0.002319
07:15:52|0.0023187
07:15:53|0.0023187
07:15:54|0.0023187
07:15:55|0.0023187
07:15:57|0.0023187
07:15:57|0.0023187
07:15:58|0.0023199
07:16:00|0.0023211
07:16:01|0.0023215
07:16:02|0.0023192
07:16:03|0.0023215
07:16:05|0.0023218
07:16:06|0.0023193
07:16:07|0.0023193
07:16:08|0.0023193
07:16:09|0.0023193
07:16:10|0.0023193
07:16:11|0.0023193
07:16:12|0.0023193
07:16:13|0.0023193
07:16:14|0.0023193
07:16:15|0.0023196
07:16:16|0.0023196
07:16:17|0.0023196
07:16:18|0.0023196
07:16:19|0.0023196
07:16:20|0.0023196
07:16:21|0.0023196
07:16:22|0.0023183
07:16:23|0.0023183
07:16:24|0.0023183
07:16:25|0.0023183
07:16:26|0.0023183
07:16:27|0.0023195
07:16:28|0.0023195
07:16:29|0.0023196
07:16:30|0.0023196
07:16:31|0.0023194
07:16:32|0.0023184
07:16:33|0.0023181
07:16:34|0.0023181
07:16:35|0.002317
07:16:36|0.0023176
07:16:37|0.0023179
07:16:38|0.0023179
07:16:39|0.0023179
07:16:40|0.0023179
07:16:41|0.0023179
07:16:42|0.0023179
07:16:43|0.0023179
07:16:44|0.0023179
07:16:45|0.0023179
07:16:46|0.0023179
07:16:47|0.0023179
07:16:48|0.0023179
07:16:49|0.0023179
07:16:50|0.0023179
07:16:52|0.0023179
07:16:53|0.0023179
07:16:53|0.0023168
07:16:54|0.0023156
07:16:55|0.0023163
07:16:57|0.0023163
07:16:57|0.0023163
07:16:58|0.0023169
07:17:00|0.0023171
07:17:01|0.002317
07:17:01|0.0023184
07:17:02|0.0023178
07:17:04|0.0023178
07:17:05|0.0023188
07:17:06|0.0023187
07:17:07|0.0023187
07:17:08|0.0023187
07:17:09|0.0023185
07:17:10|0.0023186
07:17:10|0.0023186
07:17:12|0.0023187
07:17:13|0.0023187
07:17:14|0.0023174
07:17:15|0.0023172
07:17:16|0.0023186
07:17:17|0.0023183
07:17:18|0.0023183
07:17:19|0.0023181
07:17:20|0.0023182
07:17:22|0.0023187
07:17:22|0.0023187
07:17:23|0.0023178
07:17:24|0.0023185
07:17:25|0.0023197
07:17:26|0.0023193
07:17:27|0.0023191
07:17:28|0.0023191
07:17:29|0.0023191
07:17:30|0.0023189
07:17:31|0.0023189
07:17:32|0.0023189
07:17:33|0.0023189
07:17:34|0.0023189
07:17:35|0.0023189
07:17:36|0.0023189
07:17:37|0.0023189
07:17:38|0.0023175
07:17:39|0.0023175
07:17:40|0.0023175
07:17:41|0.0023175
07:17:42|0.0023175
07:17:43|0.0023171
07:17:44|0.0023171
07:17:45|0.0023164
07:17:46|0.0023164
07:17:47|0.0023164
07:17:48|0.0023164
07:17:49|0.0023164
07:17:50|0.0023164
07:17:51|0.0023164
07:17:52|0.0023164
07:17:53|0.0023164
07:17:54|0.0023164
07:17:55|0.0023164
07:17:56|0.0023164
07:17:57|0.0023164
07:17:58|0.0023164
07:17:59|0.0023183
07:18:00|0.0023183
07:18:02|0.0023183
07:18:02|0.0023183
07:18:04|0.0023183
07:18:05|0.0023182
07:18:07|0.0023194
07:18:07|0.0023194
07:18:09|0.002319
07:18:10|0.002319
07:18:10|0.0023187
07:18:12|0.0023187
07:18:12|0.0023199
07:18:13|0.0023199
07:18:14|0.0023199
07:18:16|0.0023199
07:18:16|0.0023199
07:18:18|0.0023199
07:18:18|0.0023199
07:18:19|0.0023199
07:18:20|0.0023199
07:18:22|0.0023203
07:18:23|0.0023211
07:18:23|0.0023215
07:18:25|0.0023211
07:18:25|0.0023211
07:18:26|0.002321
07:18:27|0.002321
07:18:29|0.0023209
07:18:29|0.0023208
07:18:30|0.0023209
07:18:32|0.0023209
07:18:32|0.0023209
07:18:33|0.0023208
07:18:34|0.0023207
07:18:36|0.0023219
07:18:37|0.0023219
07:18:37|0.0023219
07:18:39|0.0023219
07:18:40|0.0023219
07:18:41|0.0023226
07:18:42|0.0023229
07:18:43|0.0023222
07:18:44|0.0023218
07:18:45|0.0023224
07:18:46|0.0023219
07:18:47|0.0023223
07:18:48|0.0023227
07:18:49|0.0023233
07:18:50|0.0023221
07:18:51|0.0023235
07:18:52|0.0023235
07:18:53|0.0023221
07:18:54|0.0023237
07:18:55|0.0023243
07:18:56|0.0023243
07:18:57|0.0023242
07:18:58|0.0023243
07:18:59|0.0023251
07:19:00|0.0023255
07:19:01|0.0023255
07:19:02|0.0023246
07:19:04|0.0023263
07:19:04|0.0023263
07:19:06|0.0023259
07:19:07|0.0023263
07:19:08|0.0023263
07:19:09|0.0023263
07:19:10|0.0023261
07:19:11|0.0023263
07:19:12|0.0023263
07:19:13|0.0023265
07:19:14|0.0023275
07:19:15|0.0023278
07:19:16|0.0023283
07:19:18|0.0023273
07:19:19|0.0023285
07:19:19|0.0023284
07:19:21|0.0023282
07:19:21|0.0023282
07:19:23|0.0023282
07:19:23|0.0023282
07:19:24|0.0023283
07:19:26|0.0023285
07:19:27|0.0023282
07:19:27|0.0023281
07:19:29|0.0023279
07:19:30|0.0023279
07:19:30|0.0023279
07:19:31|0.0023275
07:19:32|0.0023277
07:19:33|0.0023276
07:19:34|0.0023271
07:19:35|0.0023271
07:19:37|0.0023271
07:19:38|0.0023271
07:19:39|0.0023271
07:19:39|0.0023271
07:19:41|0.002328
07:19:42|0.002328
07:19:42|0.002328
07:19:44|0.002328
07:19:45|0.002328
07:19:46|0.0023288
07:19:47|0.0023292
07:19:48|0.0023293
07:19:49|0.0023296
07:19:50|0.0023303
07:19:51|0.0023303
07:19:52|0.0023306
07:19:53|0.0023307
07:19:53|0.0023307
07:19:54|0.0023307
07:19:56|0.0023307
07:19:57|0.0023307
07:19:58|0.0023296
07:19:58|0.0023296
07:20:00|0.0023296
07:20:01|0.0023296
07:20:02|0.0023296
07:20:03|0.0023296
07:20:04|0.0023296
07:20:05|0.0023296
07:20:06|0.0023296
07:20:07|0.0023296
07:20:08|0.0023302
07:20:10|0.0023302
07:20:10|0.0023302
07:20:12|0.0023312
07:20:12|0.002332
07:20:14|0.002332
07:20:15|0.002332
07:20:15|0.002332
07:20:17|0.002332
07:20:18|0.002332
07:20:19|0.0023318
07:20:19|0.0023318
07:20:20|0.0023318
07:20:22|0.0023314
07:20:22|0.0023314
07:20:23|0.0023314
07:20:24|0.0023314
07:20:26|0.0023314
07:20:27|0.0023316
07:20:27|0.0023316
07:20:29|0.0023324
07:20:30|0.0023317
07:20:31|0.0023312
07:20:32|0.0023312
07:20:33|0.0023312
07:20:33|0.0023312
07:20:34|0.0023302
07:20:35|0.0023302
07:20:36|0.0023302
07:20:37|0.0023302
07:20:38|0.0023302
07:20:40|0.0023302
07:20:40|0.0023287
07:20:42|0.0023287
07:20:42|0.0023287
07:20:44|0.0023287
07:20:44|0.0023287
07:20:46|0.0023287
07:20:47|0.0023287
07:20:47|0.0023287
07:20:48|0.0023287
07:20:49|0.0023287
07:20:51|0.0023287
07:20:51|0.0023287
07:20:52|0.0023287
07:20:54|0.0023287
07:20:54|0.0023287
07:20:55|0.0023287
07:20:56|0.0023287
07:20:57|0.0023287
07:20:58|0.002329
07:20:59|0.002329
07:21:00|0.002329
07:21:02|0.002329
07:21:02|0.002329
07:21:03|0.002329
07:21:04|0.002329
07:21:06|0.002329
07:21:06|0.002329
07:21:07|0.002329
07:21:08|0.002329
07:21:10|0.002329
07:21:11|0.002329
07:21:12|0.002329
07:21:13|0.002329
07:21:14|0.002329
07:21:15|0.002329
07:21:16|0.002329
07:21:17|0.002329
07:21:18|0.0023302
07:21:19|0.0023302
07:21:20|0.0023302
07:21:22|0.0023299
07:21:22|0.0023299
07:21:23|0.0023299
07:21:24|0.0023299
07:21:25|0.0023299
07:21:26|0.0023319
07:21:27|0.0023319
07:21:28|0.0023319
07:21:29|0.0023319
07:21:30|0.0023315
07:21:31|0.0023315
07:21:32|0.0023315
07:21:33|0.0023315
07:21:34|0.0023315
07:21:35|0.0023315
07:21:36|0.0023318
07:21:37|0.0023319
07:21:38|0.0023323
07:21:39|0.0023326
07:21:40|0.0023326
07:21:41|0.0023326
07:21:42|0.0023326
07:21:43|0.0023326
07:21:44|0.0023326
07:21:45|0.0023327
07:21:46|0.0023327
07:21:47|0.0023327
07:21:48|0.0023324
07:21:49|0.0023324
07:21:50|0.0023324
07:21:51|0.0023323
07:21:52|0.0023323
07:21:53|0.0023323
07:21:54|0.0023328
07:21:55|0.0023328
07:21:56|0.0023328
07:21:57|0.0023328
07:21:58|0.0023328
07:21:59|0.0023328
07:22:00|0.0023328
07:22:01|0.0023328
07:22:02|0.0023331
07:22:03|0.0023331
07:22:04|0.0023331
07:22:06|0.0023338
07:22:07|0.0023347
07:22:08|0.0023347
07:22:09|0.0023347
07:22:10|0.0023347
07:22:11|0.0023347
07:22:12|0.0023352
07:22:13|0.0023354
07:22:14|0.0023358
07:22:15|0.002336
07:22:17|0.0023368
07:22:17|0.0023368
07:22:19|0.0023368
07:22:20|0.0023368
07:22:20|0.0023368
07:22:22|0.0023368
07:22:22|0.0023368
07:22:23|0.0023368
07:22:24|0.0023368
07:22:25|0.0023369
07:22:26|0.0023366
07:22:28|0.0023366
07:22:28|0.0023374
07:22:30|0.0023372
07:22:31|0.0023372
07:22:32|0.0023372
07:22:32|0.0023372
07:22:34|0.0023372
07:22:35|0.002336
07:22:36|0.0023359
07:22:37|0.0023359
07:22:38|0.002337
07:22:39|0.002337
07:22:40|0.002337
07:22:41|0.002337
07:22:42|0.0023369
07:22:43|0.0023365
07:22:44|0.0023365
07:22:45|0.0023365
07:22:46|0.0023369
07:22:48|0.0023369
07:22:48|0.0023368
07:22:49|0.0023368
07:22:50|0.0023368
07:22:51|0.0023368
07:22:52|0.0023368
07:22:53|0.0023368
07:22:54|0.0023368
07:22:55|0.0023346
07:22:56|0.0023347
07:22:57|0.0023329
07:22:58|0.0023317
07:22:59|0.0023317
07:23:00|0.0023317
07:23:01|0.0023317
07:23:02|0.0023317
07:23:03|0.0023315
07:23:04|0.0023315
07:23:05|0.0023315
07:23:07|0.0023315
07:23:08|0.0023315
07:23:09|0.002331
07:23:11|0.002331
07:23:12|0.002331
07:23:13|0.002331
07:23:14|0.002331
07:23:15|0.0023324
07:23:16|0.0023324
07:23:17|0.0023324
07:23:18|0.0023324
07:23:20|0.0023324
07:23:20|0.0023324
07:23:21|0.0023324
07:23:22|0.0023324
07:23:23|0.0023324
07:23:24|0.0023324
07:23:25|0.0023313
07:23:26|0.0023313
07:23:27|0.0023313
07:23:28|0.002333
07:23:29|0.0023334
07:23:30|0.0023337
07:23:31|0.0023337
07:23:32|0.002332
07:23:33|0.002332
07:23:34|0.002332
07:23:35|0.002332
07:23:36|0.0023333
07:23:37|0.0023333
07:23:38|0.0023333
07:23:39|0.0023333
07:23:40|0.0023333
07:23:41|0.0023333
07:23:42|0.0023325
07:23:43|0.0023326
07:23:44|0.0023326
07:23:45|0.0023326
07:23:46|0.0023326
07:23:47|0.0023326
07:23:48|0.0023326
07:23:49|0.0023332
07:23:50|0.0023332
07:23:51|0.0023332
07:23:52|0.0023332
07:23:53|0.0023332
07:23:54|0.0023332
07:23:55|0.0023332
07:23:56|0.0023332
07:23:57|0.0023332
07:23:59|0.0023332
07:23:59|0.0023332
07:24:00|0.0023334
07:24:01|0.0023334
07:24:02|0.0023334
07:24:03|0.0023334
07:24:05|0.0023334
07:24:05|0.0023334
07:24:06|0.0023334
07:24:08|0.0023348
07:24:09|0.0023348
07:24:10|0.0023348
07:24:11|0.0023348
07:24:12|0.0023348
07:24:13|0.0023339
07:24:14|0.0023339
07:24:15|0.0023339
07:24:16|0.0023339
07:24:17|0.0023339
07:24:18|0.0023339
07:24:19|0.0023339
07:24:20|0.0023339
07:24:21|0.0023339
07:24:22|0.0023339
07:24:23|0.0023339
07:24:24|0.0023339
07:24:25|0.0023339
07:24:26|0.0023339
07:24:27|0.0023339
07:24:28|0.0023339
07:24:29|0.0023339
07:24:30|0.0023339
07:24:31|0.0023339
07:24:32|0.0023339
07:24:33|0.0023339
07:24:34|0.0023338
07:24:35|0.0023328
07:24:36|0.0023337
07:24:38|0.0023337
07:24:39|0.0023337
07:24:40|0.0023337
07:24:41|0.0023337
07:24:42|0.002333
07:24:43|0.002333
07:24:44|0.002333
07:24:45|0.002333
07:24:46|0.0023334
07:24:47|0.0023334
07:24:48|0.0023334
07:24:49|0.0023326
07:24:50|0.0023326
07:24:51|0.0023326
07:24:52|0.0023326
07:24:53|0.0023326
07:24:54|0.0023326
07:24:55|0.0023326
07:24:56|0.0023331
07:24:57|0.0023332
07:24:58|0.0023332
07:24:59|0.0023339
07:25:00|0.0023339
07:25:01|0.0023339
07:25:01|0.0023339
07:25:02|0.0023341
07:25:04|0.0023341
07:25:04|0.0023341
07:25:06|0.0023339
07:25:07|0.0023339
07:25:08|0.0023346
07:25:09|0.0023347
07:25:10|0.0023347
07:25:11|0.0023347
07:25:12|0.0023353
07:25:14|0.0023353
07:25:15|0.0023353
07:25:16|0.0023359
07:25:17|0.0023371
07:25:17|0.0023369
07:25:19|0.0023373
07:25:21|0.0023373
07:25:22|0.0023373
07:25:22|0.0023373
07:25:24|0.0023373
07:25:24|0.0023373
07:25:25|0.0023373
07:25:26|0.0023373
07:25:28|0.0023376
07:25:28|0.0023376
07:25:29|0.002339
07:25:30|0.002341
07:25:32|0.0023408
07:25:33|0.0023395
07:25:33|0.0023389
07:25:34|0.0023388
07:25:36|0.0023388
07:25:36|0.0023388
07:25:38|0.0023388
07:25:39|0.0023387
07:25:40|0.0023387
07:25:41|0.0023379
07:25:41|0.0023379
07:25:42|0.0023379
07:25:44|0.0023379
07:25:44|0.0023377
07:25:45|0.0023377
07:25:46|0.0023377
07:25:47|0.0023377
07:25:48|0.0023376
07:25:49|0.0023376
07:25:51|0.0023376
07:25:51|0.002337
07:25:52|0.002337
07:25:54|0.002337
07:25:54|0.002337
07:25:55|0.002337
07:25:56|0.002337
07:25:57|0.002337
07:25:58|0.0023378
07:25:59|0.0023378
07:26:00|0.002337
07:26:01|0.0023357
07:26:02|0.0023369
07:26:03|0.0023359
07:26:04|0.0023359
07:26:06|0.0023359
07:26:06|0.0023359
07:26:08|0.0023371
07:26:08|0.0023377
07:26:10|0.0023384
07:26:11|0.0023385
07:26:12|0.0023385
07:26:13|0.0023385
07:26:14|0.0023386
07:26:16|0.0023389
07:26:16|0.0023389
07:26:17|0.0023389
07:26:18|0.0023389
07:26:19|0.0023384
07:26:20|0.0023388
07:26:21|0.0023391
07:26:22|0.0023393
07:26:23|0.0023394
07:26:24|0.0023394
07:26:25|0.0023394
07:26:26|0.0023394
07:26:27|0.0023396
07:26:28|0.0023396
07:26:30|0.0023411
07:26:31|0.0023411
07:26:32|0.002342
07:26:33|0.0023411
07:26:34|0.0023411
07:26:35|0.002342
07:26:35|0.0023413
07:26:36|0.0023413
07:26:38|0.0023413
07:26:39|0.0023413
07:26:40|0.0023424
07:26:41|0.002342
07:26:42|0.002342
07:26:43|0.0023415
07:26:44|0.0023415
07:26:45|0.0023415
07:26:46|0.0023415
07:26:47|0.0023415
07:26:48|0.0023417
07:26:49|0.0023415
07:26:51|0.0023419
07:26:52|0.0023419
07:26:52|0.0023426
07:26:53|0.0023416
07:26:54|0.0023416
07:26:55|0.0023416
07:26:57|0.0023416
07:26:57|0.0023416
07:26:58|0.0023405
07:26:59|0.0023405
07:27:00|0.0023405
07:27:01|0.0023405
07:27:03|0.0023405
07:27:04|0.0023405
07:27:04|0.0023405
07:27:05|0.0023405
07:27:06|0.0023405
07:27:07|0.0023405
07:27:08|0.0023405
07:27:09|0.0023405
07:27:11|0.0023405
07:27:12|0.0023405
07:27:13|0.0023405
07:27:15|0.0023407
07:27:15|0.0023407
07:27:17|0.0023407
07:27:17|0.0023407
07:27:18|0.0023407
07:27:20|0.0023407
07:27:21|0.0023407
07:27:22|0.0023401
07:27:23|0.0023401
07:27:24|0.0023401
07:27:25|0.0023401
07:27:26|0.0023401
07:27:27|0.0023401
07:27:28|0.0023401
07:27:29|0.0023401
07:27:30|0.0023408
07:27:31|0.0023408
07:27:32|0.0023408
07:27:33|0.0023408
07:27:34|0.0023399
07:27:35|0.0023407
07:27:36|0.0023407
07:27:37|0.0023407
07:27:38|0.0023407
07:27:39|0.002343
07:27:40|0.002343
07:27:41|0.002343
07:27:42|0.002343
07:27:43|0.002343
07:27:44|0.002343
07:27:45|0.002343
07:27:46|0.002343
07:27:47|0.002343
07:27:48|0.0023425
07:27:49|0.0023425
07:27:50|0.0023425
07:27:51|0.0023425
07:27:52|0.0023425
07:27:53|0.0023424
07:27:54|0.0023424
07:27:55|0.0023424
07:27:56|0.0023424
07:27:57|0.0023424
07:27:58|0.0023424
07:27:59|0.0023424
07:28:00|0.0023414
07:28:01|0.0023428
07:28:02|0.0023428
07:28:03|0.0023428
07:28:04|0.0023428
07:28:05|0.0023405
07:28:06|0.0023405
07:28:07|0.0023396
07:28:08|0.0023396
07:28:09|0.0023396
07:28:10|0.0023396
07:28:11|0.0023396
07:28:13|0.0023396
07:28:13|0.0023396
07:28:14|0.0023396
07:28:15|0.0023396
07:28:17|0.0023396
07:28:18|0.0023396
07:28:19|0.0023396
07:28:20|0.0023396
07:28:21|0.0023396
07:28:22|0.0023387
07:28:23|0.0023387
07:28:24|0.0023401
07:28:25|0.0023397
07:28:26|0.0023409
07:28:27|0.0023408
07:28:28|0.0023408
07:28:29|0.0023408
07:28:30|0.0023408
07:28:31|0.0023405
07:28:33|0.0023405
07:28:33|0.0023405
07:28:34|0.0023405
07:28:35|0.0023405
07:28:36|0.0023405
07:28:37|0.0023405
07:28:38|0.0023412
07:28:39|0.0023412
07:28:40|0.0023412
07:28:41|0.0023412
07:28:42|0.0023412
07:28:43|0.0023412
07:28:44|0.0023421
07:28:45|0.0023422
07:28:46|0.0023422
07:28:47|0.0023422
07:28:48|0.0023422
07:28:49|0.0023422
07:28:50|0.0023428
07:28:51|0.0023428
07:28:52|0.0023431
07:28:53|0.0023431
07:28:54|0.0023431
07:28:55|0.0023431
07:28:56|0.0023431
07:28:57|0.0023431
07:28:58|0.0023413
07:28:59|0.0023413
07:29:00|0.0023416
07:29:01|0.0023416
07:29:02|0.0023413
07:29:03|0.0023413
07:29:04|0.0023424
07:29:05|0.0023425
07:29:07|0.0023425
07:29:08|0.0023425
07:29:09|0.0023425
07:29:09|0.0023425
07:29:10|0.0023423
07:29:12|0.002342
07:29:13|0.002342
07:29:14|0.0023416
07:29:15|0.0023416
07:29:17|0.0023411
07:29:18|0.0023425
07:29:19|0.0023424
07:29:19|0.0023424
07:29:21|0.0023416
07:29:22|0.0023415
07:29:23|0.0023415
07:29:24|0.0023415
07:29:25|0.0023416
07:29:27|0.0023416
07:29:27|0.0023416
07:29:28|0.0023414
07:29:29|0.0023416
07:29:30|0.0023416
07:29:31|0.0023418
07:29:32|0.0023405
07:29:33|0.0023414
07:29:34|0.0023414
07:29:35|0.002341
07:29:36|0.0023404
07:29:37|0.0023404
07:29:38|0.0023404
07:29:40|0.0023399
07:29:41|0.0023405
07:29:41|0.0023404
07:29:42|0.0023404
07:29:43|0.0023404
07:29:45|0.0023404
07:29:46|0.0023404
07:29:46|0.0023404
07:29:47|0.0023404
07:29:48|0.0023402
07:29:49|0.0023401
07:29:50|0.0023401
07:29:52|0.0023401
07:29:52|0.0023401
07:29:54|0.0023392
07:29:55|0.0023392
07:29:55|0.0023392
07:29:57|0.0023392
07:29:58|0.0023392
07:29:58|0.0023392
07:30:00|0.0023392
07:30:01|0.0023392
07:30:02|0.0023391
07:30:03|0.0023391
07:30:04|0.0023404
07:30:05|0.0023405
07:30:05|0.0023411
07:30:07|0.0023417
07:30:08|0.0023417
07:30:09|0.0023417
07:30:10|0.0023417
07:30:10|0.0023425
07:30:12|0.0023426
07:30:13|0.0023441
07:30:14|0.0023441
07:30:15|0.0023441
07:30:17|0.0023448
07:30:17|0.002345
07:30:18|0.002345
07:30:20|0.002345
07:30:20|0.002345
07:30:22|0.0023451
07:30:23|0.002344
07:30:23|0.002344
07:30:25|0.002344
07:30:25|0.002344
07:30:26|0.002344
07:30:27|0.002344
07:30:29|0.002344
07:30:29|0.002344
07:30:31|0.002344
07:30:32|0.002344
07:30:33|0.0023425
07:30:34|0.0023425
07:30:34|0.002343
07:30:35|0.0023438
07:30:37|0.0023435
07:30:37|0.0023433
07:30:39|0.0023432
07:30:40|0.0023432
07:30:40|0.0023432
07:30:42|0.0023421
07:30:43|0.0023421
07:30:43|0.0023421
07:30:44|0.0023421
07:30:45|0.0023421
07:30:47|0.0023421
07:30:48|0.0023421
07:30:49|0.0023421
07:30:49|0.0023421
07:30:50|0.0023421
07:30:51|0.0023441
07:30:52|0.0023438
07:30:53|0.0023438
07:30:54|0.0023438
07:30:55|0.0023438
07:30:56|0.002344
07:30:58|0.0023412
07:30:58|0.0023412
07:31:00|0.0023412
07:31:00|0.0023412
07:31:01|0.0023404
07:31:03|0.0023405
07:31:04|0.0023407
07:31:05|0.0023407
07:31:05|0.0023407
07:31:07|0.0023412
07:31:07|0.0023412
07:31:09|0.0023412
07:31:09|0.0023412
07:31:11|0.0023412
07:31:11|0.0023412
07:31:12|0.0023412
07:31:13|0.0023412
07:31:15|0.0023412
07:31:17|0.0023428
07:31:18|0.0023428
07:31:19|0.0023428
07:31:19|0.0023428
07:31:21|0.0023428
07:31:22|0.0023428
07:31:23|0.0023427
07:31:24|0.0023427
07:31:25|0.0023421
07:31:26|0.0023421
07:31:27|0.0023421
07:31:28|0.0023416
07:31:29|0.0023405
07:31:30|0.0023415
07:31:30|0.0023408
07:31:32|0.0023407
07:31:33|0.0023407
07:31:34|0.0023407
07:31:35|0.0023414
07:31:36|0.0023401
07:31:37|0.0023412
07:31:37|0.00234
07:31:39|0.00234
07:31:40|0.0023408
07:31:40|0.0023408
07:31:42|0.00234
07:31:43|0.00234
07:31:44|0.0023398
07:31:45|0.0023398
07:31:46|0.00234
07:31:47|0.00234
07:31:48|0.0023403
07:31:49|0.0023401
07:31:50|0.0023394
07:31:51|0.0023394
07:31:52|0.0023388
07:31:52|0.0023403
07:31:54|0.0023398
07:31:55|0.00234
07:31:56|0.0023403
07:31:57|0.0023403
07:31:58|0.0023401
07:31:58|0.0023405
07:32:00|0.0023396
07:32:01|0.0023396
07:32:02|0.0023396
07:32:03|0.0023396
07:32:04|0.0023397
07:32:05|0.0023397
07:32:06|0.0023397
07:32:06|0.0023397
07:32:08|0.00234
07:32:09|0.00234
07:32:10|0.0023397
07:32:11|0.0023399
07:32:12|0.0023407
07:32:13|0.0023407
07:32:14|0.0023407
07:32:15|0.0023407
07:32:17|0.0023407
07:32:18|0.0023412
07:32:19|0.0023412
07:32:20|0.0023412
07:32:21|0.0023412
07:32:22|0.0023412
07:32:23|0.0023411
07:32:25|0.0023407
07:32:26|0.0023419
07:32:26|0.002342
07:32:27|0.002342
07:32:28|0.002342
07:32:29|0.0023418
07:32:31|0.0023419
07:32:31|0.002342
07:32:33|0.002342
07:32:33|0.0023421
07:32:34|0.0023421
07:32:35|0.0023427
07:32:36|0.0023427
07:32:37|0.0023427
07:32:38|0.0023432
07:32:39|0.0023432
07:32:40|0.0023431
07:32:42|0.0023431
07:32:42|0.0023431
07:32:43|0.0023431
07:32:44|0.0023431
07:32:45|0.0023431
07:32:47|0.0023441
07:32:47|0.0023441
07:32:48|0.0023441
07:32:49|0.0023441
07:32:50|0.0023441
07:32:51|0.0023441
07:32:52|0.0023441
07:32:53|0.0023441
07:32:54|0.0023441
07:32:55|0.0023441
07:32:56|0.0023428
07:32:58|0.0023428
07:32:59|0.0023428
07:32:59|0.0023428
07:33:00|0.0023434
07:33:01|0.0023434
07:33:02|0.0023434
07:33:03|0.0023433
07:33:04|0.0023433
07:33:05|0.0023433
07:33:06|0.0023433
07:33:07|0.0023433
07:33:09|0.0023433
07:33:09|0.0023433
07:33:10|0.0023433
07:33:11|0.0023433
07:33:12|0.0023433
07:33:13|0.0023433
07:33:14|0.0023433
07:33:15|0.0023433
07:33:17|0.0023433
07:33:18|0.0023433
07:33:19|0.0023433
07:33:20|0.0023433
07:33:22|0.0023426
07:33:22|0.0023412
07:33:23|0.0023412
07:33:24|0.0023412
07:33:25|0.0023405
07:33:26|0.0023411
07:33:27|0.0023411
07:33:28|0.0023407
07:33:29|0.0023407
07:33:30|0.0023409
07:33:31|0.0023421
07:33:32|0.0023429
07:33:33|0.0023412
07:33:34|0.0023412
07:33:35|0.0023412
07:33:36|0.0023412
07:33:37|0.0023407
07:33:38|0.0023406
07:33:39|0.0023421
07:33:40|0.0023421
07:33:41|0.0023421
07:33:42|0.0023421
07:33:43|0.0023422
07:33:44|0.0023422
07:33:45|0.0023422
07:33:46|0.0023422
07:33:47|0.0023422
07:33:48|0.0023422
07:33:50|0.0023422
07:33:50|0.0023422
07:33:51|0.0023422
07:33:52|0.0023422
07:33:53|0.002342
07:33:55|0.002342
07:33:55|0.002342
07:33:56|0.002342
07:33:57|0.002342
07:33:58|0.002342
07:33:59|0.002342
07:34:00|0.0023421
07:34:01|0.0023421
07:34:02|0.0023421
07:34:03|0.0023421
07:34:04|0.0023421
07:34:05|0.0023414
07:34:06|0.0023414
07:34:07|0.0023414
07:34:08|0.002342
07:34:09|0.002342
07:34:10|0.002342
07:34:11|0.002342
07:34:12|0.002342
07:34:14|0.002342
07:34:15|0.002342
07:34:15|0.002342
07:34:16|0.002342
07:34:18|0.002342
07:34:19|0.002342
07:34:20|0.002342
07:34:21|0.0023411
07:34:23|0.0023413
07:34:23|0.0023413
07:34:24|0.0023413
07:34:25|0.002341
07:34:26|0.0023408
07:34:27|0.0023408
07:34:28|0.0023408
07:34:30|0.0023408
07:34:31|0.0023408
07:34:32|0.0023408
07:34:32|0.0023408
07:34:34|0.0023408
07:34:35|0.0023408
07:34:36|0.0023408
07:34:37|0.0023408
07:34:38|0.0023408
07:34:39|0.0023408
07:34:40|0.0023408
07:34:41|0.0023408
07:34:42|0.0023408
07:34:43|0.0023423
07:34:43|0.0023423
07:34:45|0.0023423
07:34:46|0.0023423
07:34:47|0.0023423
07:34:48|0.0023423
07:34:49|0.002342
07:34:50|0.0023415
07:34:51|0.0023415
07:34:52|0.0023419
07:34:53|0.002342
07:34:54|0.002342
07:34:55|0.002342
07:34:56|0.002342
07:34:57|0.002342
07:34:58|0.002342
07:34:59|0.002342
07:35:00|0.002342
07:35:01|0.0023406
07:35:02|0.0023406
07:35:02|0.0023406
07:35:04|0.0023406
07:35:06|0.0023408
07:35:06|0.0023408
07:35:07|0.0023408
07:35:08|0.0023408
07:35:09|0.0023408
07:35:10|0.0023408
07:35:11|0.0023408
07:35:12|0.0023408
07:35:13|0.0023408
07:35:14|0.0023416
07:35:15|0.0023416
07:35:16|0.0023416
07:35:17|0.0023416
07:35:19|0.0023416
07:35:20|0.0023416
07:35:22|0.0023412
07:35:23|0.0023412
07:35:23|0.0023416
07:35:25|0.0023416
07:35:26|0.0023416
07:35:27|0.0023416
07:35:28|0.0023405
07:35:29|0.0023405
07:35:30|0.0023405
07:35:31|0.0023405
07:35:32|0.0023405
07:35:33|0.0023405
07:35:34|0.0023405
07:35:35|0.0023405
07:35:36|0.0023405
07:35:37|0.0023401
07:35:38|0.0023393
07:35:39|0.0023393
07:35:40|0.0023393
07:35:42|0.0023393
07:35:42|0.0023393
07:35:43|0.0023393
07:35:44|0.0023393
07:35:45|0.0023377
07:35:46|0.0023377
07:35:47|0.0023377
07:35:48|0.0023377
07:35:49|0.0023387
07:35:50|0.0023387
07:35:51|0.0023387
07:35:52|0.0023394
07:35:53|0.0023394
07:35:54|0.0023394
07:35:55|0.0023394
07:35:56|0.0023394
07:35:57|0.0023394
07:35:58|0.0023381
07:35:59|0.0023381
07:36:00|0.0023381
07:36:01|0.0023381
07:36:02|0.0023381
07:36:03|0.0023381
07:36:04|0.0023381
07:36:05|0.0023381
07:36:07|0.0023381
07:36:07|0.0023381
07:36:08|0.0023381
07:36:09|0.0023397
07:36:10|0.0023397
07:36:11|0.0023397
07:36:12|0.0023411
07:36:13|0.0023403
07:36:15|0.0023403
07:36:16|0.0023394
07:36:17|0.0023394
07:36:18|0.0023394
07:36:19|0.0023398
07:36:20|0.0023398
07:36:21|0.0023401
07:36:22|0.0023401
07:36:23|0.0023401
07:36:24|0.0023402
07:36:25|0.0023402
07:36:27|0.0023402
07:36:28|0.0023402
07:36:29|0.0023402
07:36:30|0.0023402
07:36:31|0.0023395
07:36:32|0.0023395
07:36:33|0.0023395
07:36:34|0.0023395
07:36:35|0.0023389
07:36:36|0.002339
07:36:37|0.0023389
07:36:38|0.0023389
07:36:39|0.0023389
07:36:40|0.0023389
07:36:41|0.0023389
07:36:42|0.0023389
07:36:43|0.0023389
07:36:44|0.0023389
07:36:45|0.0023389
07:36:46|0.0023389
07:36:47|0.0023389
07:36:48|0.0023389
07:36:49|0.0023384
07:36:50|0.0023384
07:36:51|0.0023378
07:36:52|0.0023378
07:36:53|0.0023378
07:36:54|0.0023378
07:36:55|0.0023378
07:36:56|0.0023378
07:36:58|0.0023375
07:36:58|0.0023375
07:36:59|0.0023375
07:37:00|0.0023376
07:37:01|0.002338
07:37:02|0.0023376
07:37:03|0.0023376
07:37:04|0.0023375
07:37:05|0.002337
07:37:06|0.0023369
07:37:07|0.0023367
07:37:08|0.0023367
07:37:09|0.0023367
07:37:10|0.0023367
07:37:11|0.0023367
07:37:12|0.0023367
07:37:13|0.0023356
07:37:14|0.0023356
07:37:15|0.002337
07:37:16|0.002337
07:37:17|0.002337
07:37:18|0.002337
07:37:19|0.0023369
07:37:20|0.0023369
07:37:22|0.0023369
07:37:23|0.0023381
07:37:24|0.0023381
07:37:25|0.0023386
07:37:26|0.0023386
07:37:28|0.0023387
07:37:29|0.0023387
07:37:29|0.002337
07:37:31|0.002337
07:37:32|0.002337
07:37:33|0.002337
07:37:34|0.002337
07:37:35|0.002337
07:37:36|0.002337
07:37:37|0.002337
07:37:38|0.002337
07:37:39|0.002337
07:37:40|0.002337
07:37:41|0.002337
07:37:42|0.002337
07:37:43|0.002337
07:37:44|0.002337
07:37:45|0.002337
07:37:46|0.002337
07:37:47|0.002337
07:37:48|0.002337
07:37:49|0.002337
07:37:50|0.002337
07:37:51|0.0023374
07:37:52|0.0023374
07:37:53|0.0023374
07:37:54|0.0023373
07:37:55|0.0023373
07:37:56|0.0023373
07:37:57|0.0023373
07:37:58|0.0023373
07:37:59|0.0023373
07:38:00|0.0023373
07:38:01|0.0023384
07:38:02|0.0023384
07:38:03|0.002337
07:38:04|0.002337
07:38:05|0.002337
07:38:06|0.002337
07:38:07|0.002337
07:38:08|0.002337
07:38:09|0.002337
07:38:10|0.002337
07:38:11|0.002337
07:38:12|0.002337
07:38:13|0.002337
07:38:14|0.002337
07:38:15|0.0023375
07:38:16|0.0023375
07:38:17|0.0023375
07:38:18|0.0023375
07:38:19|0.0023375
07:38:20|0.0023375
07:38:21|0.0023382
07:38:23|0.0023382
07:38:24|0.0023371
07:38:24|0.0023371
07:38:25|0.0023371
07:38:27|0.0023371
07:38:28|0.0023369
07:38:29|0.002337
07:38:30|0.002337
07:38:31|0.002337
07:38:32|0.002337
07:38:33|0.002337
07:38:34|0.002337
07:38:35|0.002337
07:38:37|0.002337
07:38:37|0.002337
07:38:38|0.002337
07:38:39|0.002337
07:38:41|0.002337
07:38:41|0.002337
07:38:42|0.002337
07:38:43|0.0023358
07:38:44|0.0023356
07:38:45|0.0023356
07:38:46|0.0023356
07:38:47|0.0023356
07:38:48|0.0023356
07:38:49|0.0023354
07:38:50|0.0023354
07:38:51|0.0023343
07:38:52|0.0023343
07:38:53|0.0023343
07:38:54|0.0023343
07:38:55|0.0023353
07:38:56|0.0023353
07:38:57|0.0023351
07:38:58|0.0023351
07:38:59|0.0023351
07:39:00|0.0023351
07:39:01|0.0023351
07:39:02|0.0023351
07:39:03|0.0023351
07:39:04|0.0023351
07:39:05|0.0023351
07:39:06|0.0023355
07:39:07|0.0023364
07:39:08|0.0023364
07:39:09|0.0023364
07:39:10|0.0023364
07:39:11|0.0023364
07:39:12|0.0023365
07:39:13|0.0023365
07:39:14|0.0023365
07:39:15|0.0023366
07:39:16|0.0023366
07:39:17|0.0023366
07:39:18|0.0023366
07:39:19|0.0023366
07:39:20|0.0023366
07:39:21|0.0023366
07:39:23|0.0023366
07:39:24|0.0023366
07:39:25|0.0023366
07:39:26|0.0023366
07:39:27|0.0023366
07:39:28|0.0023366
07:39:29|0.0023366
07:39:31|0.0023366
07:39:31|0.0023366
07:39:33|0.0023366
07:39:34|0.0023366
07:39:35|0.0023366
07:39:36|0.0023366
07:39:37|0.0023366
07:39:38|0.002333
07:39:39|0.0023329
07:39:40|0.0023329
07:39:41|0.0023329
07:39:42|0.0023329
07:39:43|0.0023329
07:39:44|0.0023329
07:39:45|0.0023329
07:39:46|0.0023329
07:39:47|0.0023329
07:39:48|0.0023329
07:39:49|0.0023332
07:39:50|0.0023334
07:39:51|0.0023334
07:39:52|0.0023334
07:39:53|0.0023334
07:39:54|0.0023334
07:39:55|0.0023334
07:39:56|0.0023331
07:39:57|0.0023331
07:39:58|0.0023328
07:39:59|0.0023328
07:40:00|0.0023328
07:40:01|0.0023328
07:40:02|0.0023328
07:40:03|0.0023328
07:40:04|0.0023328
07:40:05|0.0023328
07:40:06|0.0023328
07:40:07|0.0023328
07:40:08|0.0023328
07:40:09|0.0023328
07:40:10|0.002332
07:40:11|0.002332
07:40:12|0.002332
07:40:13|0.002332
07:40:14|0.0023331
07:40:15|0.0023331
07:40:16|0.0023331
07:40:17|0.0023331
07:40:18|0.0023331
07:40:19|0.0023331
07:40:20|0.0023332
07:40:21|0.0023332
07:40:22|0.0023332
07:40:23|0.0023331
07:40:24|0.0023332
07:40:25|0.0023332
07:40:27|0.0023332
07:40:27|0.0023332
07:40:29|0.0023327
07:40:29|0.0023327
07:40:31|0.0023327
07:40:32|0.0023327
07:40:33|0.0023331
07:40:34|0.0023338
07:40:35|0.0023338
07:40:36|0.0023338
07:40:37|0.0023338
07:40:38|0.0023338
07:40:39|0.0023338
07:40:40|0.0023338
07:40:41|0.0023338
07:40:42|0.0023338
07:40:43|0.0023338
07:40:44|0.0023338
07:40:44|0.0023329
07:40:46|0.0023329
07:40:47|0.0023329
07:40:48|0.0023329
07:40:49|0.0023329
07:40:50|0.002333
07:40:50|0.002333
07:40:52|0.002333
07:40:54|0.002333
07:40:54|0.002333
07:40:55|0.002333
07:40:56|0.002333
07:40:57|0.002333
07:40:58|0.002333
07:40:59|0.002333
07:41:01|0.002333
07:41:02|0.002333
07:41:02|0.002333
07:41:04|0.002333
07:41:04|0.0023335
07:41:06|0.0023335
07:41:06|0.002333
07:41:08|0.002333
07:41:09|0.002333
07:41:09|0.002333
07:41:10|0.002333
07:41:12|0.002333
07:41:13|0.002332
07:41:14|0.0023319
07:41:15|0.002331
07:41:16|0.002331
07:41:17|0.002331
07:41:17|0.002331
07:41:19|0.002331
07:41:20|0.002331
07:41:20|0.002331
07:41:22|0.0023315
07:41:23|0.0023315
07:41:23|0.0023315
07:41:25|0.0023331
07:41:26|0.0023331
07:41:27|0.0023331
07:41:28|0.0023329
07:41:30|0.0023329
07:41:31|0.0023329
07:41:31|0.0023329
07:41:32|0.0023329
07:41:34|0.0023318
07:41:35|0.0023318
07:41:36|0.0023318
07:41:37|0.0023318
07:41:38|0.0023318
07:41:39|0.0023318
07:41:40|0.0023318
07:41:41|0.0023318
07:41:42|0.0023331
07:41:43|0.0023331
07:41:44|0.0023331
07:41:45|0.0023331
07:41:46|0.0023331
07:41:47|0.0023331
07:41:48|0.0023331
07:41:50|0.0023334
07:41:50|0.0023334
07:41:51|0.0023334
07:41:52|0.0023334
07:41:53|0.0023334
07:41:54|0.0023334
07:41:55|0.0023335
07:41:56|0.0023335
07:41:57|0.0023331
07:41:58|0.0023331
07:41:59|0.0023331
07:42:00|0.0023331
07:42:01|0.0023331
07:42:02|0.0023331
07:42:03|0.0023331
07:42:04|0.0023331
07:42:05|0.0023334
07:42:06|0.0023334
07:42:07|0.0023334
07:42:08|0.0023334
07:42:09|0.0023334
07:42:10|0.0023334
07:42:11|0.0023334
07:42:12|0.0023334
07:42:14|0.0023334
07:42:14|0.0023334
07:42:15|0.0023334
07:42:16|0.0023334
07:42:17|0.0023334
07:42:19|0.0023327
07:42:19|0.0023327
07:42:20|0.0023325
07:42:21|0.0023325
07:42:22|0.0023325
07:42:23|0.0023325
07:42:24|0.0023325
07:42:26|0.0023325
07:42:27|0.0023325
07:42:28|0.0023325
07:42:29|0.0023325
07:42:30|0.0023325
07:42:32|0.0023325
07:42:32|0.0023325
07:42:33|0.0023325
07:42:34|0.0023325
07:42:36|0.0023325
07:42:37|0.0023325
07:42:38|0.0023325
07:42:39|0.0023325
07:42:40|0.0023325
07:42:41|0.0023333
07:42:42|0.0023329
07:42:44|0.002332
07:42:44|0.002332
07:42:45|0.002332
07:42:46|0.0023322
07:42:47|0.0023322
07:42:49|0.0023322
07:42:50|0.0023322
07:42:51|0.0023322
07:42:51|0.0023303
07:42:53|0.0023303
07:42:53|0.0023303
07:42:55|0.0023303
07:42:56|0.0023303
07:42:57|0.0023303
07:42:58|0.0023312
07:42:59|0.0023309
07:43:00|0.0023309
07:43:01|0.002331
07:43:02|0.002331
07:43:03|0.002331
07:43:04|0.002331
07:43:04|0.0023316
07:43:06|0.0023314
07:43:07|0.0023314
07:43:08|0.0023314
07:43:09|0.0023314
07:43:10|0.0023314
07:43:11|0.0023314
07:43:12|0.0023306
07:43:13|0.0023306
07:43:14|0.0023306
07:43:15|0.0023306
07:43:16|0.0023306
07:43:17|0.0023306
07:43:18|0.0023306
07:43:19|0.0023306
07:43:20|0.0023306
07:43:21|0.0023306
07:43:22|0.0023306
07:43:23|0.0023306
07:43:24|0.0023301
07:43:25|0.0023301
07:43:26|0.0023301
07:43:28|0.0023301
07:43:29|0.0023301
07:43:29|0.0023301
07:43:30|0.0023301
07:43:32|0.0023301
07:43:33|0.0023301
07:43:34|0.0023311
07:43:35|0.0023311
07:43:36|0.0023311
07:43:37|0.0023311
07:43:38|0.0023311
07:43:39|0.0023311
07:43:40|0.0023315
07:43:41|0.0023315
07:43:41|0.0023315
07:43:42|0.0023315
07:43:44|0.0023315
07:43:45|0.0023308
07:43:45|0.0023308
07:43:47|0.0023308
07:43:47|0.0023308
07:43:48|0.0023308
07:43:50|0.0023308
07:43:51|0.0023308
07:43:52|0.0023312
07:43:53|0.0023312
07:43:54|0.0023312
07:43:55|0.0023312
07:43:56|0.0023312
07:43:57|0.0023312
07:43:58|0.0023324
07:44:00|0.0023324
07:44:00|0.0023324
07:44:01|0.0023325
07:44:02|0.0023325
07:44:03|0.0023325
07:44:04|0.0023325
07:44:05|0.0023325
07:44:06|0.0023325
07:44:07|0.0023325
07:44:08|0.0023325
07:44:09|0.0023325
07:44:10|0.0023325
07:44:11|0.0023333
07:44:12|0.0023333
07:44:13|0.0023333
07:44:14|0.0023333
07:44:15|0.0023333
07:44:16|0.0023333
07:44:17|0.0023333
07:44:18|0.0023333
07:44:19|0.0023309
07:44:20|0.0023309
07:44:21|0.0023309
07:44:22|0.0023309
07:44:23|0.0023309
07:44:24|0.0023309
07:44:25|0.0023309
07:44:26|0.0023309
07:44:27|0.0023309
07:44:29|0.0023309
07:44:29|0.0023309
07:44:31|0.0023309
07:44:32|0.0023309
07:44:33|0.0023309
07:44:34|0.0023309
07:44:35|0.0023309
07:44:36|0.0023309
07:44:37|0.0023309
07:44:39|0.0023309
07:44:39|0.0023309
07:44:40|0.002331
07:44:41|0.0023309
07:44:43|0.0023309
07:44:43|0.0023309
07:44:45|0.0023309
07:44:46|0.0023304
07:44:47|0.0023304
07:44:48|0.0023304
07:44:49|0.0023304
07:44:50|0.0023304
07:44:51|0.0023303
07:44:52|0.0023303
07:44:53|0.0023296
07:44:54|0.00233
07:44:55|0.00233
07:44:56|0.0023298
07:44:57|0.0023298
07:44:58|0.0023302
07:44:59|0.0023302
07:45:00|0.0023299
07:45:01|0.0023299
07:45:02|0.0023299
07:45:03|0.0023299
07:45:04|0.0023294
07:45:05|0.0023294
07:45:06|0.0023294
07:45:07|0.0023294
07:45:08|0.0023299
07:45:09|0.0023299
07:45:10|0.0023301
07:45:11|0.0023301
07:45:12|0.0023303
07:45:13|0.0023292
07:45:14|0.0023292
07:45:15|0.0023292
07:45:16|0.0023292
07:45:17|0.0023292
07:45:18|0.0023292
07:45:19|0.0023291
07:45:20|0.0023302
07:45:21|0.002329
07:45:22|0.0023285
07:45:23|0.0023275
07:45:24|0.002327
07:45:25|0.0023266
07:45:26|0.0023263
07:45:27|0.0023261
07:45:28|0.0023261
07:45:29|0.0023266
07:45:31|0.0023256
07:45:31|0.0023252
07:45:32|0.0023255
07:45:33|0.0023251
07:45:34|0.0023249
07:45:36|0.0023243
07:45:37|0.0023245
07:45:38|0.0023242
07:45:39|0.0023245
07:45:40|0.0023254
07:45:41|0.0023254
07:45:42|0.0023254
07:45:43|0.0023254
07:45:44|0.0023242
07:45:45|0.002324
07:45:46|0.0023235
07:45:46|0.0023237
07:45:48|0.0023237
07:45:49|0.0023236
07:45:50|0.0023236
07:45:51|0.0023236
07:45:52|0.0023236
07:45:53|0.0023239
07:45:54|0.0023232
07:45:55|0.0023236
07:45:56|0.0023236
07:45:57|0.002324
07:45:58|0.002324
07:45:59|0.002324
07:46:00|0.0023242
07:46:01|0.0023239
07:46:02|0.0023239
07:46:03|0.0023231
07:46:04|0.0023231
07:46:05|0.0023231
07:46:06|0.0023231
07:46:07|0.0023231
07:46:08|0.0023231
07:46:09|0.002324
07:46:10|0.002324
07:46:11|0.0023228
07:46:12|0.0023226
07:46:13|0.0023226
07:46:14|0.0023226
07:46:15|0.0023226
07:46:16|0.0023226
07:46:17|0.0023226
07:46:18|0.0023226
07:46:19|0.0023226
07:46:20|0.0023226
07:46:21|0.0023241
07:46:22|0.0023241
07:46:23|0.0023236
07:46:24|0.0023236
07:46:25|0.0023236
07:46:26|0.0023244
07:46:27|0.0023244
07:46:28|0.0023251
07:46:29|0.0023247
07:46:30|0.0023247
07:46:32|0.002325
07:46:33|0.002325
07:46:33|0.002325
07:46:35|0.0023245
07:46:37|0.0023245
07:46:37|0.0023245
07:46:38|0.0023245
07:46:39|0.0023245
07:46:40|0.0023245
07:46:41|0.0023245
07:46:42|0.0023245
07:46:44|0.0023245
07:46:44|0.0023247
07:46:45|0.0023247
07:46:46|0.0023247
07:46:47|0.0023247
07:46:48|0.0023247
07:46:49|0.0023247
07:46:50|0.0023245
07:46:51|0.0023245
07:46:52|0.0023245
07:46:54|0.0023245
07:46:54|0.0023245
07:46:55|0.0023245
07:46:56|0.0023245
07:46:57|0.0023245
07:46:58|0.0023245
07:46:59|0.0023245
07:47:00|0.0023245
07:47:01|0.0023245
07:47:02|0.002325
07:47:03|0.002325
07:47:04|0.002325
07:47:05|0.002325
07:47:06|0.002325
07:47:07|0.002325
07:47:08|0.002325
07:47:09|0.002325
07:47:11|0.002325
07:47:11|0.002325
07:47:12|0.0023255
07:47:13|0.0023245
07:47:14|0.0023245
07:47:16|0.0023245
07:47:16|0.0023245
07:47:17|0.0023245
07:47:18|0.0023245
07:47:19|0.0023245
07:47:20|0.0023245
07:47:21|0.0023245
07:47:22|0.0023245
07:47:23|0.0023245
07:47:24|0.0023245
07:47:25|0.0023245
07:47:26|0.0023245
07:47:27|0.0023245
07:47:28|0.0023245
07:47:29|0.0023245
07:47:31|0.0023245
07:47:32|0.0023257
07:47:33|0.0023257
07:47:34|0.0023257
07:47:35|0.0023257
07:47:36|0.0023257
07:47:37|0.0023257
07:47:38|0.0023245
07:47:39|0.0023245
07:47:40|0.0023245
07:47:41|0.0023245
07:47:42|0.0023245
07:47:44|0.0023245
07:47:45|0.0023245
07:47:46|0.0023245
07:47:46|0.0023257
07:47:48|0.0023257
07:47:49|0.0023257
07:47:50|0.0023255
07:47:51|0.0023255
07:47:52|0.0023255
07:47:53|0.0023255
07:47:53|0.0023255
07:47:54|0.0023255
07:47:55|0.0023255
07:47:57|0.0023249
07:47:58|0.0023254
07:47:58|0.0023254
07:48:00|0.0023254
07:48:00|0.0023254
07:48:01|0.0023254
07:48:02|0.0023254
07:48:04|0.0023255
07:48:05|0.0023255
07:48:05|0.0023254
07:48:06|0.0023254
07:48:07|0.0023254
07:48:09|0.0023254
07:48:09|0.0023254
07:48:11|0.0023254
07:48:11|0.0023254
07:48:12|0.0023254
07:48:13|0.0023254
07:48:15|0.0023254
07:48:16|0.0023254
07:48:16|0.0023254
07:48:17|0.0023254
07:48:19|0.0023254
07:48:19|0.0023254
07:48:21|0.0023254
07:48:21|0.0023254
07:48:23|0.0023254
07:48:24|0.0023254
07:48:25|0.0023254
07:48:26|0.0023254
07:48:26|0.0023254
07:48:28|0.0023254
07:48:29|0.0023253
07:48:29|0.0023253
07:48:31|0.0023253
07:48:32|0.0023253
07:48:34|0.0023253
07:48:35|0.0023253
07:48:36|0.0023253
07:48:37|0.0023247
07:48:38|0.0023248
07:48:38|0.0023248
07:48:40|0.0023248
07:48:41|0.0023248
07:48:42|0.0023248
07:48:43|0.0023248
07:48:44|0.0023248
07:48:45|0.0023248
07:48:46|0.0023248
07:48:47|0.0023254
07:48:48|0.0023254
07:48:49|0.0023254
07:48:50|0.0023254
07:48:51|0.0023254
07:48:52|0.0023254
07:48:53|0.0023254
07:48:54|0.0023254
07:48:55|0.0023254
07:48:56|0.0023254
07:48:58|0.0023254
07:48:58|0.0023254
07:48:59|0.0023254
07:49:00|0.0023254
07:49:02|0.0023254
07:49:02|0.0023254
07:49:04|0.0023254
07:49:05|0.0023254
07:49:06|0.0023254
07:49:07|0.0023254
07:49:08|0.0023254
07:49:09|0.0023254
07:49:10|0.0023254
07:49:11|0.0023254
07:49:12|0.0023254
07:49:13|0.0023254
07:49:14|0.0023254
07:49:14|0.0023254
07:49:16|0.0023254
07:49:17|0.0023254
07:49:18|0.0023254
07:49:19|0.0023254
07:49:20|0.0023254
07:49:20|0.0023254
07:49:22|0.0023254
07:49:23|0.0023254
07:49:24|0.0023254
07:49:25|0.0023254
07:49:26|0.0023254
07:49:27|0.0023255
07:49:27|0.0023257
07:49:29|0.0023257
07:49:30|0.0023261
07:49:31|0.0023261
07:49:31|0.0023261
07:49:33|0.0023261
07:49:35|0.0023261
07:49:35|0.002327
07:49:36|0.0023263
07:49:37|0.0023263
07:49:38|0.0023263
07:49:40|0.0023263
07:49:41|0.0023263
07:49:42|0.0023263
07:49:43|0.0023263
07:49:44|0.0023263
07:49:45|0.0023263
07:49:46|0.0023265
07:49:47|0.0023264
07:49:48|0.0023264
07:49:49|0.0023264
07:49:50|0.0023264
07:49:51|0.0023264
07:49:52|0.0023264
07:49:53|0.0023264
07:49:54|0.0023264
07:49:55|0.0023264
07:49:55|0.0023264
07:49:57|0.0023264
07:49:57|0.0023264
07:49:59|0.0023264
07:50:00|0.0023261
07:50:01|0.0023261
07:50:02|0.0023261
07:50:03|0.0023273
07:50:04|0.0023275
07:50:05|0.0023275
07:50:06|0.0023275
07:50:07|0.0023277
07:50:08|0.0023277
07:50:09|0.0023277
07:50:10|0.0023277
07:50:11|0.0023277
07:50:12|0.0023293
07:50:13|0.0023293
07:50:14|0.0023293
07:50:15|0.0023293
07:50:16|0.0023293
07:50:17|0.0023293
07:50:18|0.0023281
07:50:19|0.0023281
07:50:20|0.0023281
07:50:21|0.0023281
07:50:22|0.0023281
07:50:23|0.0023281
07:50:24|0.0023281
07:50:25|0.0023281
07:50:26|0.0023281
07:50:27|0.0023281
07:50:28|0.0023281
07:50:29|0.0023281
07:50:30|0.0023281
07:50:31|0.0023286
07:50:32|0.0023286
07:50:33|0.0023286
07:50:34|0.0023286
07:50:36|0.0023286
07:50:36|0.0023286
07:50:38|0.0023286
07:50:39|0.0023302
07:50:41|0.0023302
07:50:41|0.0023302
07:50:42|0.0023302
07:50:43|0.0023302
07:50:44|0.0023302
07:50:45|0.0023302
07:50:46|0.0023316
07:50:47|0.0023316
07:50:49|0.0023316
07:50:50|0.0023316
07:50:51|0.002332
07:50:52|0.002332
07:50:53|0.002332
07:50:54|0.002332
07:50:55|0.002332
07:50:56|0.002332
07:50:57|0.002332
07:50:58|0.002332
07:50:59|0.002332
07:51:00|0.002332
07:51:02|0.002332
07:51:03|0.002332
07:51:03|0.002332
07:51:04|0.002332
07:51:05|0.002332
07:51:06|0.002332
07:51:07|0.002332
07:51:08|0.002332
07:51:09|0.002332
07:51:10|0.002332
07:51:11|0.002332
07:51:12|0.002332
07:51:13|0.002332
07:51:14|0.002332
07:51:15|0.002332
07:51:16|0.002332
07:51:17|0.002332
07:51:19|0.0023325
07:51:19|0.0023325
07:51:20|0.0023321
07:51:22|0.0023321
07:51:23|0.0023321
07:51:23|0.0023326
07:51:25|0.0023323
07:51:26|0.0023324
07:51:27|0.0023324
07:51:28|0.0023324
07:51:29|0.0023324
07:51:29|0.0023324
07:51:31|0.0023324
07:51:32|0.0023324
07:51:33|0.0023324
07:51:34|0.0023324
07:51:35|0.0023324
07:51:37|0.0023319
07:51:38|0.0023319
07:51:39|0.0023319
07:51:40|0.0023319
07:51:41|0.0023319
07:51:42|0.0023319
07:51:43|0.0023327
07:51:44|0.0023345
07:51:45|0.0023347
07:51:46|0.0023345
07:51:47|0.0023342
07:51:48|0.0023342
07:51:49|0.0023342
07:51:50|0.0023343
07:51:51|0.0023343
07:51:52|0.0023343
07:51:53|0.0023343
07:51:54|0.0023343
07:51:55|0.0023344
07:51:57|0.0023344
07:51:57|0.0023344
07:51:58|0.0023344
07:51:59|0.0023333
07:52:00|0.0023335
07:52:01|0.002334
07:52:02|0.0023334
07:52:03|0.0023334
07:52:04|0.0023334
07:52:05|0.0023334
07:52:06|0.0023334
07:52:07|0.0023334
07:52:08|0.0023332
07:52:09|0.0023332
07:52:10|0.0023332
07:52:11|0.0023332
07:52:12|0.0023332
07:52:13|0.0023332
07:52:14|0.0023332
07:52:15|0.0023332
07:52:16|0.0023332
07:52:17|0.0023332
07:52:18|0.0023332
07:52:19|0.0023332
07:52:20|0.0023332
07:52:21|0.0023332
07:52:22|0.0023332
07:52:23|0.0023332
07:52:24|0.0023332
07:52:26|0.0023332
07:52:27|0.0023332
07:52:28|0.0023332
07:52:29|0.0023332
07:52:29|0.0023332
07:52:30|0.002334
07:52:32|0.002334
07:52:32|0.002334
07:52:33|0.002334
07:52:34|0.002334
07:52:35|0.0023329
07:52:37|0.0023329
07:52:38|0.0023329
07:52:39|0.0023329
07:52:40|0.0023327
07:52:41|0.0023327
07:52:42|0.0023327
07:52:43|0.0023327
07:52:45|0.0023327
07:52:45|0.0023327
07:52:46|0.0023327
07:52:47|0.0023327
07:52:48|0.0023327
07:52:49|0.0023327
07:52:51|0.0023327
07:52:52|0.0023327
07:52:53|0.0023327
07:52:54|0.0023327
07:52:55|0.0023332
07:52:56|0.0023332
07:52:57|0.0023332
07:52:58|0.0023332
07:52:59|0.0023332
07:53:00|0.0023332
07:53:01|0.0023332
07:53:02|0.0023332
07:53:03|0.0023332
07:53:04|0.0023332
07:53:05|0.0023332
07:53:06|0.0023332
07:53:07|0.0023332
07:53:08|0.0023333
07:53:09|0.0023324
07:53:10|0.0023324
07:53:11|0.0023324
07:53:12|0.0023321
07:53:13|0.002332
07:53:14|0.002332
07:53:15|0.002332
07:53:16|0.002332
07:53:17|0.002332
07:53:18|0.002332
07:53:19|0.002332
07:53:20|0.002332
07:53:21|0.002332
07:53:22|0.002332
07:53:23|0.002332
07:53:24|0.002332
07:53:25|0.002332
07:53:26|0.002332
07:53:27|0.0023328
07:53:28|0.0023327
07:53:29|0.0023327
07:53:30|0.0023327
07:53:31|0.0023327
07:53:32|0.0023327
07:53:33|0.0023327
07:53:34|0.0023327
07:53:35|0.0023327
07:53:36|0.0023327
07:53:38|0.0023324
07:53:38|0.0023324
07:53:39|0.0023327
07:53:40|0.0023327
07:53:41|0.0023324
07:53:42|0.0023324
07:53:43|0.0023324
07:53:44|0.0023324
07:53:45|0.0023324
07:53:46|0.0023324
07:53:47|0.0023324
07:53:49|0.0023324
07:53:49|0.0023324
07:53:51|0.0023324
07:53:51|0.0023324
07:53:53|0.0023339
07:53:53|0.0023339
07:53:54|0.0023339
07:53:55|0.0023339
07:53:57|0.0023327
07:53:58|0.0023336
07:53:59|0.0023336
07:53:59|0.0023336
07:54:01|0.0023336
07:54:01|0.0023336
07:54:03|0.0023336
07:54:03|0.0023336
07:54:04|0.0023336
07:54:06|0.0023336
07:54:07|0.0023321
07:54:07|0.0023317
07:54:08|0.0023317
07:54:09|0.0023317
07:54:10|0.0023317
07:54:12|0.0023317
07:54:12|0.0023317
07:54:14|0.0023317
07:54:14|0.0023317
07:54:15|0.0023317
07:54:17|0.0023317
07:54:18|0.0023317
07:54:19|0.0023317
07:54:19|0.0023317
07:54:20|0.0023317
07:54:22|0.0023322
07:54:23|0.0023317
07:54:24|0.0023317
07:54:24|0.0023317
07:54:25|0.0023317
07:54:26|0.0023317
07:54:28|0.0023314
07:54:29|0.0023316
07:54:29|0.0023316
07:54:31|0.0023316
07:54:31|0.0023309
07:54:32|0.0023309
07:54:34|0.0023309
07:54:35|0.0023317
07:54:36|0.0023317
07:54:37|0.0023317
07:54:38|0.0023317
07:54:39|0.002331
07:54:41|0.002331
07:54:42|0.002331
07:54:43|0.002332
07:54:44|0.002332
07:54:46|0.002332
07:54:47|0.002332
07:54:48|0.002332
07:54:49|0.002332
07:54:50|0.002332
07:54:51|0.002332
07:54:51|0.002332
07:54:52|0.002332
07:54:54|0.002332
07:54:55|0.002332
07:54:56|0.002332
07:54:57|0.002332
07:54:58|0.002332
07:54:59|0.002332
07:54:59|0.002332
07:55:01|0.0023322
07:55:02|0.0023322
07:55:03|0.0023322
07:55:04|0.0023322
07:55:06|0.0023322
07:55:06|0.0023322
07:55:07|0.0023322
07:55:08|0.0023322
07:55:09|0.0023322
07:55:10|0.0023322
07:55:11|0.0023322
07:55:12|0.0023322
07:55:13|0.0023322
07:55:14|0.0023322
07:55:15|0.0023322
07:55:16|0.0023322
07:55:17|0.0023321
07:55:18|0.0023321
07:55:19|0.0023321
07:55:20|0.0023321
07:55:21|0.0023322
07:55:22|0.0023322
07:55:23|0.0023322
07:55:24|0.0023322
07:55:25|0.0023322
07:55:26|0.0023322
07:55:27|0.0023322
07:55:28|0.0023322
07:55:29|0.0023322
07:55:30|0.0023323
07:55:31|0.0023323
07:55:32|0.0023323
07:55:33|0.0023323
07:55:34|0.0023323
07:55:35|0.0023323
07:55:36|0.0023323
07:55:37|0.0023323
07:55:39|0.0023323
07:55:40|0.0023311
07:55:41|0.0023311
07:55:42|0.0023316
07:55:43|0.0023315
07:55:44|0.0023315
07:55:45|0.0023315
07:55:46|0.0023315
07:55:47|0.0023315
07:55:48|0.0023315
07:55:50|0.0023315
07:55:50|0.0023315
07:55:51|0.0023315
07:55:52|0.0023315
07:55:53|0.0023315
07:55:55|0.0023315
07:55:55|0.0023315
07:55:56|0.0023289
07:55:58|0.0023289
07:55:59|0.0023289
07:56:00|0.0023289
07:56:01|0.0023289
07:56:02|0.0023289
07:56:03|0.0023292
07:56:04|0.0023292
07:56:05|0.0023292
07:56:05|0.0023292
07:56:06|0.0023292
07:56:08|0.0023292
07:56:09|0.0023292
07:56:10|0.0023292
07:56:11|0.0023292
07:56:12|0.0023292
07:56:13|0.0023292
07:56:14|0.0023292
07:56:15|0.0023292
07:56:16|0.0023292
07:56:17|0.0023292
07:56:18|0.0023292
07:56:19|0.0023292
07:56:20|0.0023303
07:56:21|0.0023303
07:56:22|0.0023303
07:56:23|0.0023303
07:56:24|0.0023303
07:56:25|0.0023303
07:56:26|0.0023303
07:56:27|0.0023303
07:56:28|0.0023303
07:56:29|0.0023303
07:56:30|0.0023303
07:56:31|0.0023303
07:56:32|0.0023303
07:56:33|0.0023303
07:56:34|0.0023303
07:56:35|0.0023303
07:56:36|0.0023303
07:56:37|0.0023303
07:56:38|0.0023303
07:56:39|0.0023303
07:56:40|0.0023303
07:56:42|0.0023303
07:56:43|0.0023303
07:56:44|0.0023291
07:56:45|0.0023291
07:56:46|0.0023291
07:56:47|0.0023291
07:56:48|0.0023291
07:56:49|0.0023291
07:56:50|0.0023291
07:56:51|0.0023291
07:56:52|0.0023291
07:56:53|0.0023294
07:56:54|0.0023304
07:56:56|0.0023304
07:56:56|0.0023304
07:56:57|0.0023303
07:56:58|0.0023303
07:56:59|0.0023303
07:57:00|0.0023303
07:57:01|0.0023303
07:57:02|0.0023303
07:57:03|0.0023303
07:57:04|0.0023303
07:57:05|0.0023303
07:57:06|0.0023303
07:57:07|0.0023303
07:57:08|0.0023303
07:57:09|0.0023303
07:57:10|0.0023294
07:57:11|0.0023294
07:57:12|0.0023294
07:57:13|0.0023294
07:57:14|0.0023294
07:57:15|0.0023294
07:57:16|0.0023294
07:57:17|0.0023294
07:57:18|0.0023294
07:57:19|0.0023294
07:57:20|0.0023294
07:57:22|0.0023292
07:57:23|0.0023292
07:57:24|0.0023292
07:57:25|0.0023292
07:57:25|0.0023292
07:57:26|0.0023292
07:57:27|0.0023292
07:57:29|0.0023292
07:57:29|0.0023292
07:57:30|0.0023292
07:57:31|0.0023292
07:57:32|0.0023292
07:57:33|0.0023292
07:57:34|0.0023292
07:57:35|0.0023292
07:57:36|0.0023292
07:57:38|0.0023292
07:57:39|0.0023292
07:57:39|0.0023292
07:57:40|0.0023292
07:57:41|0.0023292
07:57:42|0.0023292
07:57:43|0.0023292
07:57:44|0.0023292
07:57:46|0.0023292
07:57:46|0.0023292
07:57:48|0.0023292
07:57:49|0.0023292
07:57:51|0.0023285
07:57:51|0.0023285
07:57:52|0.0023285
07:57:53|0.0023285
07:57:55|0.0023286
07:57:56|0.0023286
07:57:57|0.0023286
07:57:58|0.0023286
07:57:59|0.0023286
07:58:00|0.0023287
07:58:01|0.0023285
07:58:02|0.0023285
07:58:03|0.0023279
07:58:04|0.0023281
07:58:05|0.0023281
07:58:06|0.0023293
07:58:07|0.0023293
07:58:08|0.0023293
07:58:09|0.0023293
07:58:10|0.0023293
07:58:11|0.0023293
07:58:12|0.0023293
07:58:13|0.0023293
07:58:14|0.0023293
07:58:15|0.0023293
07:58:16|0.0023293
07:58:17|0.0023293
07:58:18|0.0023293
07:58:19|0.0023293
07:58:20|0.0023293
07:58:21|0.0023293
07:58:22|0.0023293
07:58:23|0.0023293
07:58:24|0.0023293
07:58:25|0.0023293
07:58:26|0.0023293
07:58:27|0.0023293
07:58:28|0.0023293
07:58:29|0.0023293
07:58:30|0.0023293
07:58:31|0.0023293
07:58:32|0.0023293
07:58:33|0.0023293
07:58:34|0.0023293
07:58:35|0.0023293
07:58:37|0.0023293
07:58:37|0.0023293
07:58:38|0.0023293
07:58:39|0.0023293
07:58:40|0.0023277
07:58:41|0.0023277
07:58:43|0.0023277
07:58:44|0.0023277
07:58:45|0.0023276
07:58:46|0.0023276
07:58:47|0.0023276
07:58:48|0.0023276
07:58:49|0.0023276
07:58:50|0.0023276
07:58:51|0.0023276
07:58:53|0.0023276
07:58:54|0.0023276
07:58:54|0.0023286
07:58:55|0.002328
07:58:56|0.002328
07:58:57|0.002328
07:58:58|0.002328
07:59:00|0.002328
07:59:01|0.0023292
07:59:02|0.0023292
07:59:02|0.0023292
07:59:03|0.0023292
07:59:05|0.0023292
07:59:05|0.0023292
07:59:06|0.0023292
07:59:07|0.0023292
07:59:09|0.0023292
07:59:09|0.0023292
07:59:11|0.0023279
07:59:12|0.0023279
07:59:13|0.0023279
07:59:14|0.0023279
07:59:14|0.0023279
07:59:16|0.0023274
07:59:17|0.0023274
07:59:18|0.0023274
07:59:19|0.0023274
07:59:20|0.0023274
07:59:21|0.0023274
07:59:22|0.0023274
07:59:23|0.0023271
07:59:24|0.0023271
07:59:25|0.0023271
07:59:26|0.0023271
07:59:28|0.0023271
07:59:29|0.0023271
07:59:30|0.002327
07:59:30|0.002327
07:59:31|0.002327
07:59:32|0.002327
07:59:33|0.0023258
07:59:34|0.0023258
07:59:35|0.0023258
07:59:37|0.0023258
07:59:37|0.0023257
07:59:39|0.0023252
07:59:39|0.0023252
07:59:41|0.0023249
07:59:41|0.0023247
07:59:42|0.0023248
07:59:44|0.0023246
07:59:45|0.0023248
07:59:46|0.0023248
07:59:48|0.0023267
07:59:49|0.0023265
07:59:50|0.0023266
07:59:50|0.0023266
07:59:52|0.0023265
07:59:52|0.0023265
07:59:53|0.0023266
07:59:55|0.0023266
07:59:55|0.0023266
07:59:56|0.0023266
07:59:58|0.0023266
07:59:59|0.002327
07:59:59|0.0023279
08:00:00|0.0023281
08:00:02|0.0023292
08:00:03|0.0023292
08:00:03|0.0023292
08:00:04|0.0023292
08:00:06|0.0023292
08:00:06|0.0023292
08:00:08|0.0023292
08:00:09|0.0023292
08:00:09|0.0023292
08:00:11|0.0023292
08:00:12|0.0023278
08:00:12|0.0023278
08:00:14|0.0023278
08:00:14|0.0023278
08:00:16|0.0023278
08:00:17|0.0023278
08:00:17|0.0023278
08:00:18|0.0023278
08:00:19|0.0023278
08:00:20|0.0023278
08:00:22|0.0023278
08:00:23|0.0023278
08:00:23|0.0023278
08:00:24|0.0023293
08:00:25|0.0023288
08:00:26|0.0023288
08:00:28|0.0023288
08:00:29|0.0023288
08:00:29|0.0023288
08:00:31|0.0023288
08:00:31|0.0023284
08:00:32|0.0023284
08:00:34|0.0023284
08:00:34|0.0023284
08:00:36|0.0023284
08:00:37|0.0023284
08:00:37|0.0023284
08:00:38|0.0023271
08:00:39|0.0023271
08:00:40|0.0023271
08:00:42|0.0023271
08:00:42|0.0023271
08:00:44|0.0023271
08:00:45|0.0023271
08:00:47|0.0023271
08:00:48|0.0023271
08:00:49|0.0023271
08:00:50|0.0023271
08:00:51|0.0023271
08:00:52|0.0023271
08:00:53|0.0023271
08:00:54|0.002328
08:00:55|0.0023283
08:00:56|0.0023283
08:00:57|0.0023283
08:00:58|0.0023283
08:00:59|0.0023283
08:01:00|0.0023283
08:01:01|0.0023283
08:01:02|0.0023288
08:01:03|0.0023302
08:01:04|0.0023302
08:01:05|0.0023302
08:01:06|0.0023302
08:01:07|0.0023302
08:01:08|0.0023302
08:01:09|0.0023302
08:01:10|0.0023302
08:01:11|0.0023302
08:01:12|0.00233
08:01:13|0.00233
08:01:14|0.0023306
08:01:15|0.0023303
08:01:16|0.002331
08:01:17|0.0023314
08:01:18|0.0023314
08:01:19|0.0023314
08:01:20|0.0023314
08:01:21|0.0023314
08:01:22|0.00233
08:01:23|0.00233
08:01:24|0.00233
08:01:25|0.00233
08:01:26|0.0023296
08:01:27|0.0023296
08:01:28|0.0023296
08:01:29|0.0023304
08:01:30|0.0023304
08:01:31|0.0023304
08:01:32|0.0023304
08:01:33|0.0023304
08:01:34|0.0023304
08:01:35|0.0023304
08:01:36|0.0023304
08:01:37|0.0023294
08:01:38|0.0023295
08:01:39|0.0023297
08:01:40|0.0023297
08:01:41|0.0023294
08:01:42|0.0023293
08:01:43|0.0023293
08:01:44|0.0023293
08:01:45|0.0023293
08:01:47|0.0023293
08:01:47|0.0023293
08:01:48|0.0023293
08:01:49|0.0023293
08:01:50|0.0023293
08:01:51|0.0023293
08:01:52|0.0023293
08:01:53|0.0023293
08:01:54|0.0023293
08:01:55|0.0023296
08:01:56|0.0023296
08:01:57|0.0023283
08:01:58|0.0023283
08:01:59|0.0023283
08:02:00|0.0023283
08:02:01|0.0023283
08:02:02|0.0023283
08:02:04|0.0023283
08:02:04|0.0023291
08:02:05|0.0023291
08:02:06|0.0023291
08:02:07|0.0023291
08:02:08|0.0023291
08:02:09|0.0023292
08:02:10|0.0023292
08:02:11|0.0023292
08:02:12|0.0023282
08:02:13|0.0023303
08:02:14|0.0023292
08:02:15|0.0023292
08:02:17|0.002329
08:02:18|0.0023292
08:02:18|0.0023295
08:02:19|0.002331
08:02:21|0.002331
08:02:22|0.0023296
08:02:23|0.0023296
08:02:24|0.0023296
08:02:25|0.0023287
08:02:25|0.0023287
08:02:27|0.0023287
08:02:28|0.0023287
08:02:29|0.0023287
08:02:30|0.0023305
08:02:31|0.0023305
08:02:32|0.0023305
08:02:33|0.0023305
08:02:34|0.0023305
08:02:35|0.0023305
08:02:36|0.0023288
08:02:37|0.0023288
08:02:38|0.0023288
08:02:39|0.0023288
08:02:39|0.0023303
08:02:41|0.0023303
08:02:42|0.0023303
08:02:43|0.0023303
08:02:44|0.0023303
08:02:45|0.0023303
08:02:46|0.0023303
08:02:48|0.0023303
08:02:49|0.0023303
08:02:50|0.0023303
08:02:51|0.0023303
08:02:52|0.0023303
08:02:53|0.0023303
08:02:54|0.0023303
08:02:56|0.0023303
08:02:56|0.0023303
08:02:57|0.0023303
08:02:58|0.0023287
08:02:59|0.0023287
08:03:00|0.0023287
08:03:01|0.0023287
08:03:02|0.0023287
08:03:03|0.0023287
08:03:05|0.0023287
08:03:06|0.0023287
08:03:07|0.0023287
08:03:08|0.0023302
08:03:08|0.0023302
08:03:10|0.0023302
08:03:11|0.0023302
08:03:11|0.0023302
08:03:12|0.0023302
08:03:14|0.0023302
08:03:15|0.0023302
08:03:16|0.0023302
08:03:16|0.0023302
08:03:18|0.0023302
08:03:19|0.0023302
08:03:19|0.0023302
08:03:21|0.0023302
08:03:22|0.0023296
08:03:22|0.0023296
08:03:24|0.0023296
08:03:24|0.0023314
08:03:26|0.0023317
08:03:26|0.0023317
08:03:28|0.0023317
08:03:28|0.0023317
08:03:30|0.0023298
08:03:31|0.0023298
08:03:32|0.0023298
08:03:33|0.0023298
08:03:34|0.0023298
08:03:35|0.0023298
08:03:36|0.0023298
08:03:37|0.0023298
08:03:38|0.0023298
08:03:39|0.0023298
08:03:40|0.0023298
08:03:41|0.0023298
08:03:42|0.0023298
08:03:43|0.0023298
08:03:44|0.0023298
08:03:45|0.0023304
08:03:46|0.0023304
08:03:48|0.0023304
08:03:48|0.0023304
08:03:50|0.0023304
08:03:51|0.0023304
08:03:52|0.0023304
08:03:54|0.0023318
08:03:55|0.0023313
08:03:55|0.0023313
08:03:56|0.002332
08:03:58|0.002332
08:03:59|0.0023321
08:04:00|0.0023322
08:04:01|0.0023326
08:04:02|0.0023334
08:04:03|0.0023334
08:04:04|0.0023334
08:04:05|0.0023352
08:04:06|0.0023352
08:04:07|0.0023352
08:04:08|0.0023352
08:04:09|0.0023352
08:04:10|0.0023352
08:04:11|0.0023352
08:04:12|0.0023352
08:04:14|0.0023352
08:04:15|0.0023352
08:04:15|0.0023352
08:04:17|0.0023352
08:04:17|0.0023352
08:04:19|0.0023352
08:04:20|0.0023352
08:04:21|0.0023352
08:04:22|0.0023352
08:04:23|0.0023342
08:04:24|0.0023342
08:04:25|0.0023342
08:04:26|0.0023347
08:04:27|0.0023347
08:04:28|0.0023347
08:04:29|0.0023345
08:04:30|0.0023345
08:04:31|0.0023345
08:04:32|0.0023345
08:04:33|0.0023345
08:04:34|0.0023347
08:04:35|0.0023347
08:04:36|0.0023347
08:04:37|0.0023347
08:04:38|0.0023347
08:04:39|0.0023347
08:04:40|0.0023347
08:04:41|0.0023347
08:04:42|0.0023347
08:04:43|0.0023351
08:04:44|0.0023351
08:04:45|0.0023351
08:04:46|0.0023351
08:04:47|0.0023351
08:04:49|0.0023351
08:04:50|0.0023351
08:04:51|0.0023355
08:04:52|0.0023355
08:04:53|0.0023343
08:04:54|0.0023343
08:04:55|0.0023343
08:04:56|0.0023343
08:04:57|0.0023343
08:04:58|0.0023344
08:04:59|0.0023344
08:05:00|0.0023344
08:05:01|0.0023349
08:05:02|0.0023349
08:05:03|0.0023349
08:05:04|0.0023349
08:05:05|0.0023349
08:05:06|0.0023349
08:05:07|0.0023349
08:05:08|0.0023349
08:05:09|0.0023349
08:05:10|0.0023349
08:05:11|0.0023349
08:05:12|0.0023349
08:05:13|0.0023349
08:05:14|0.0023349
08:05:15|0.0023349
08:05:16|0.0023349
08:05:17|0.0023349
08:05:18|0.0023349
08:05:19|0.0023349
08:05:20|0.002333
08:05:21|0.002333
08:05:22|0.002333
08:05:23|0.002333
08:05:24|0.002333
08:05:25|0.002333
08:05:26|0.002333
08:05:27|0.002333
08:05:28|0.002333
08:05:29|0.0023306
08:05:30|0.0023306
08:05:31|0.0023306
08:05:32|0.0023306
08:05:33|0.0023306
08:05:34|0.0023306
08:05:35|0.0023306
08:05:36|0.0023306
08:05:37|0.0023306
08:05:38|0.0023325
08:05:39|0.0023325
08:05:40|0.0023325
08:05:41|0.0023325
08:05:42|0.0023325
08:05:43|0.0023325
08:05:44|0.0023315
08:05:45|0.0023314
08:05:46|0.0023314
08:05:47|0.0023325
08:05:48|0.0023325
08:05:50|0.0023325
08:05:50|0.0023325
08:05:52|0.0023325
08:05:53|0.0023314
08:05:54|0.0023314
08:05:54|0.0023314
08:05:56|0.0023314
08:05:56|0.0023314
08:05:58|0.0023314
08:05:59|0.0023314
08:06:00|0.0023314
08:06:01|0.002332
08:06:02|0.0023309
08:06:04|0.0023295
08:06:04|0.0023296
08:06:06|0.0023294
08:06:07|0.0023278
08:06:08|0.0023278
08:06:09|0.0023278
08:06:09|0.0023278
08:06:11|0.0023278
08:06:12|0.0023278
08:06:13|0.0023278
08:06:14|0.002326
08:06:15|0.0023255
08:06:16|0.0023255
08:06:16|0.0023255
08:06:17|0.0023255
08:06:19|0.0023256
08:06:20|0.0023256
08:06:21|0.0023249
08:06:22|0.0023259
08:06:23|0.0023246
08:06:23|0.0023246
08:06:25|0.0023245
08:06:25|0.0023236
08:06:27|0.0023232
08:06:28|0.0023225
08:06:29|0.0023225
08:06:30|0.002323
08:06:31|0.002323
08:06:32|0.002323
08:06:33|0.002323
08:06:34|0.0023223
08:06:35|0.0023221
08:06:36|0.0023219
08:06:36|0.0023218
08:06:38|0.0023213
08:06:39|0.0023213
08:06:39|0.0023213
08:06:41|0.0023213
08:06:42|0.0023213
08:06:43|0.0023213
08:06:44|0.0023213
08:06:45|0.0023213
08:06:46|0.0023213
08:06:47|0.0023213
08:06:48|0.0023213
08:06:49|0.0023213
08:06:50|0.0023213
08:06:51|0.0023213
08:06:53|0.0023213
08:06:53|0.0023204
08:06:55|0.0023202
08:06:56|0.0023204
08:06:56|0.0023206
08:06:58|0.0023206
08:06:59|0.0023194
08:07:00|0.0023194
08:07:01|0.0023194
08:07:02|0.0023194
08:07:03|0.0023194
08:07:04|0.0023194
08:07:05|0.0023194
08:07:06|0.0023198
08:07:07|0.0023198
08:07:08|0.0023195
08:07:09|0.0023194
08:07:10|0.0023194
08:07:11|0.0023194
08:07:13|0.0023196
08:07:13|0.0023196
08:07:14|0.0023196
08:07:15|0.0023192
08:07:16|0.0023187
08:07:17|0.0023187
08:07:18|0.0023196
08:07:20|0.0023196
08:07:20|0.0023196
08:07:21|0.0023196
08:07:22|0.0023196
08:07:23|0.0023196
08:07:24|0.0023182
08:07:26|0.0023174
08:07:27|0.0023174
08:07:28|0.002318
08:07:29|0.0023146
08:07:30|0.0023151
08:07:31|0.0023151
08:07:32|0.0023164
08:07:33|0.0023164
08:07:34|0.0023164
08:07:35|0.0023126
08:07:36|0.0023126
08:07:37|0.0023123
08:07:38|0.0023131
08:07:39|0.0023131
08:07:40|0.0023131
08:07:41|0.0023131
08:07:42|0.0023131
08:07:43|0.0023122
08:07:44|0.0023122
08:07:45|0.0023122
08:07:46|0.0023122
08:07:47|0.0023122
08:07:48|0.0023122
08:07:49|0.0023122
08:07:50|0.0023122
08:07:52|0.0023122
08:07:53|0.0023122
08:07:54|0.0023122
08:07:55|0.0023122
08:07:57|0.002314
08:07:57|0.002314
08:07:58|0.0023141
08:08:00|0.0023141
08:08:00|0.002314
08:08:02|0.002314
08:08:03|0.002314
08:08:04|0.002314
08:08:05|0.002314
08:08:06|0.002314
08:08:07|0.002314
08:08:08|0.002314
08:08:09|0.002314
08:08:10|0.002314
08:08:11|0.002314
08:08:12|0.002314
08:08:12|0.002314
08:08:14|0.002312
08:08:15|0.002312
08:08:16|0.002314
08:08:17|0.002314
08:08:18|0.002314
08:08:19|0.0023143
08:08:19|0.0023143
08:08:21|0.0023138
08:08:21|0.0023148
08:08:23|0.0023148
08:08:24|0.0023148
08:08:25|0.0023148
08:08:26|0.0023148
08:08:27|0.0023134
08:08:28|0.0023134
08:08:29|0.0023134
08:08:30|0.0023134
08:08:31|0.0023134
08:08:32|0.0023134
08:08:33|0.0023134
08:08:34|0.0023145
08:08:35|0.0023147
08:08:36|0.0023146
08:08:37|0.0023162
08:08:38|0.0023162
08:08:39|0.0023162
08:08:40|0.0023162
08:08:41|0.0023162
08:08:42|0.0023162
08:08:43|0.0023162
08:08:44|0.002315
08:08:45|0.002315
08:08:46|0.002315
08:08:47|0.002315
08:08:48|0.002315
08:08:49|0.0023162
08:08:50|0.0023162
08:08:52|0.0023162
08:08:53|0.0023165
08:08:54|0.0023165
08:08:55|0.0023165
08:08:56|0.0023165
08:08:57|0.0023165
08:08:58|0.0023165
08:08:59|0.0023165
08:09:00|0.0023171
08:09:01|0.0023165
08:09:02|0.0023165
08:09:04|0.0023166
08:09:04|0.0023166
08:09:05|0.0023166
08:09:06|0.0023176
08:09:07|0.0023172
08:09:08|0.0023172
08:09:09|0.0023179
08:09:11|0.0023179
08:09:12|0.002318
08:09:12|0.0023179
08:09:13|0.002318
08:09:14|0.0023185
08:09:16|0.0023186
08:09:16|0.0023186
08:09:17|0.0023186
08:09:18|0.0023186
08:09:20|0.0023186
08:09:21|0.0023186
08:09:21|0.0023186
08:09:22|0.0023186
08:09:23|0.0023186
08:09:24|0.0023186
08:09:26|0.0023186
08:09:27|0.0023186
08:09:27|0.0023186
08:09:29|0.0023186
08:09:30|0.0023147
08:09:31|0.0023147
08:09:32|0.0023167
08:09:33|0.0023167
08:09:34|0.0023167
08:09:34|0.0023167
08:09:35|0.0023167
08:09:37|0.0023167
08:09:37|0.0023167
08:09:38|0.0023167
08:09:39|0.0023167
08:09:40|0.002317
08:09:41|0.002317
08:09:42|0.002317
08:09:43|0.0023172
08:09:44|0.0023172
08:09:46|0.0023172
08:09:46|0.002317
08:09:47|0.002317
08:09:48|0.0023169
08:09:49|0.0023169
08:09:50|0.0023169
08:09:51|0.0023169
08:09:53|0.0023169
08:09:54|0.0023169
08:09:55|0.0023169
08:09:56|0.0023169
08:09:57|0.0023169
08:09:58|0.0023169
08:09:59|0.0023169
08:10:01|0.0023171
08:10:02|0.0023171
08:10:03|0.0023171
08:10:04|0.0023171
08:10:05|0.0023171
08:10:06|0.0023171
08:10:07|0.0023156
08:10:08|0.0023156
08:10:09|0.0023156
08:10:10|0.0023156
08:10:11|0.0023156
08:10:12|0.0023156
08:10:13|0.0023156
08:10:14|0.0023161
08:10:15|0.0023161
08:10:16|0.0023157
08:10:17|0.0023157
08:10:18|0.002316
08:10:19|0.002316
08:10:20|0.0023154
08:10:21|0.0023154
08:10:22|0.0023154
08:10:23|0.0023154
08:10:24|0.0023154
08:10:25|0.0023154
08:10:26|0.0023146
08:10:27|0.0023154
08:10:28|0.0023154
08:10:29|0.0023147
08:10:30|0.0023147
08:10:31|0.0023147
08:10:32|0.0023147
08:10:33|0.0023147
08:10:34|0.0023146
08:10:35|0.0023149
08:10:36|0.0023149
08:10:37|0.0023149
08:10:38|0.0023145
08:10:39|0.0023145
08:10:40|0.0023139
08:10:41|0.0023139
08:10:42|0.0023137
08:10:43|0.0023137
08:10:44|0.0023137
08:10:46|0.0023137
08:10:46|0.0023137
08:10:47|0.0023151
08:10:48|0.0023151
08:10:49|0.002315
08:10:50|0.002315
08:10:51|0.002315
08:10:53|0.002315
08:10:53|0.0023147
08:10:54|0.0023147
08:10:55|0.0023152
08:10:56|0.0023152
08:10:58|0.0023147
08:10:58|0.0023147
08:10:59|0.0023147
08:11:00|0.0023147
08:11:01|0.0023147
08:11:03|0.0023147
08:11:03|0.0023147
08:11:04|0.0023155
08:11:05|0.0023155
08:11:06|0.0023155
08:11:07|0.0023155
08:11:08|0.0023155
08:11:09|0.0023155
08:11:10|0.0023155
08:11:11|0.0023155
08:11:12|0.0023155
08:11:13|0.0023155
08:11:15|0.0023155
08:11:15|0.0023155
08:11:17|0.0023155
08:11:17|0.0023155
08:11:19|0.0023155
08:11:20|0.0023155
08:11:21|0.0023155
08:11:22|0.0023155
08:11:22|0.0023155
08:11:24|0.0023155
08:11:25|0.0023155
08:11:26|0.0023155
08:11:26|0.0023155
08:11:28|0.0023156
08:11:29|0.0023156
08:11:29|0.0023156
08:11:31|0.0023156
08:11:32|0.0023156
08:11:33|0.0023156
08:11:34|0.0023156
08:11:35|0.0023156
08:11:36|0.0023174
08:11:37|0.0023174
08:11:38|0.0023174
08:11:38|0.0023174
08:11:40|0.0023174
08:11:40|0.0023174
08:11:42|0.0023174
08:11:43|0.0023159
08:11:44|0.0023159
08:11:44|0.0023159
08:11:46|0.0023166
08:11:47|0.0023166
08:11:48|0.0023166
08:11:49|0.0023166
08:11:50|0.0023161
08:11:51|0.0023161
08:11:52|0.0023161
08:11:53|0.0023161
08:11:54|0.0023161
08:11:55|0.0023161
08:11:57|0.0023161
08:11:58|0.0023161
08:11:59|0.0023161
08:12:00|0.0023161
08:12:01|0.0023161
08:12:02|0.0023161
08:12:03|0.0023161
08:12:04|0.0023161
08:12:05|0.0023161
08:12:06|0.0023161
08:12:07|0.0023161
08:12:08|0.0023176
08:12:09|0.0023175
08:12:10|0.0023174
08:12:11|0.0023174
08:12:12|0.0023176
08:12:13|0.0023176
08:12:14|0.0023179
08:12:15|0.0023179
08:12:16|0.002318
08:12:17|0.002318
08:12:18|0.002318
08:12:19|0.002318
08:12:20|0.002318
08:12:21|0.002318
08:12:22|0.002318
08:12:23|0.002318
08:12:24|0.0023184
08:12:25|0.0023184
08:12:26|0.0023196
08:12:27|0.0023196
08:12:28|0.0023196
08:12:29|0.0023196
08:12:30|0.0023199
08:12:31|0.0023199
08:12:32|0.0023199
08:12:33|0.0023199
08:12:34|0.0023199
08:12:35|0.0023199
08:12:36|0.0023199
08:12:38|0.0023199
08:12:39|0.0023199
08:12:39|0.0023199
08:12:40|0.0023199
08:12:41|0.0023199
08:12:42|0.0023197
08:12:43|0.0023197
08:12:44|0.0023197
08:12:45|0.0023196
08:12:46|0.0023196
08:12:47|0.0023196
08:12:48|0.0023196
08:12:49|0.0023196
08:12:50|0.0023196
08:12:51|0.0023196
08:12:53|0.002321
08:12:53|0.002321
08:12:54|0.002321
08:12:56|0.002321
08:12:57|0.002321
08:12:58|0.0023212
08:13:00|0.0023212
08:13:01|0.0023208
08:13:02|0.0023208
08:13:03|0.0023208
08:13:04|0.0023208
08:13:05|0.0023208
08:13:06|0.0023208
08:13:07|0.0023208
08:13:08|0.0023208
08:13:09|0.0023208
08:13:10|0.0023208
08:13:11|0.0023204
08:13:12|0.0023204
08:13:13|0.0023204
08:13:15|0.0023204
08:13:16|0.0023204
08:13:16|0.0023204
08:13:17|0.0023204
08:13:19|0.0023204
08:13:19|0.002319
08:13:21|0.0023191
08:13:22|0.0023191
08:13:23|0.0023191
08:13:23|0.0023191
08:13:24|0.0023191
08:13:26|0.0023191
08:13:27|0.0023191
08:13:28|0.0023191
08:13:29|0.0023191
08:13:30|0.002319
08:13:31|0.002319
08:13:32|0.002319
08:13:33|0.002319
08:13:34|0.002319
08:13:35|0.002319
08:13:36|0.002319
08:13:37|0.002319
08:13:38|0.002319
08:13:39|0.002319
08:13:40|0.002319
08:13:41|0.0023199
08:13:42|0.0023199
08:13:43|0.0023199
08:13:44|0.0023185
08:13:45|0.0023185
08:13:46|0.0023185
08:13:47|0.0023185
08:13:48|0.0023185
08:13:49|0.0023187
08:13:50|0.0023187
08:13:51|0.0023187
08:13:52|0.0023187
08:13:53|0.0023204
08:13:54|0.00232
08:13:55|0.00232
08:13:57|0.0023208
08:13:58|0.0023208
08:13:59|0.0023213
08:14:00|0.0023209
08:14:01|0.0023209
08:14:03|0.0023209
08:14:04|0.0023209
08:14:05|0.0023209
08:14:06|0.0023209
08:14:07|0.0023209
08:14:08|0.0023209
08:14:09|0.0023209
08:14:09|0.0023209
08:14:10|0.0023209
08:14:12|0.0023209
08:14:13|0.0023209
08:14:14|0.0023209
08:14:15|0.0023209
08:14:16|0.0023209
08:14:17|0.0023209
08:14:18|0.0023209
08:14:19|0.0023209
08:14:20|0.0023209
08:14:20|0.0023209
08:14:22|0.0023209
08:14:23|0.0023209
08:14:24|0.0023209
08:14:25|0.0023209
08:14:26|0.0023209
08:14:27|0.0023209
08:14:28|0.0023209
08:14:29|0.0023209
08:14:30|0.0023209
08:14:31|0.0023209
08:14:32|0.0023209
08:14:33|0.0023205
08:14:34|0.0023205
08:14:35|0.0023205
08:14:36|0.0023205
08:14:37|0.0023205
08:14:38|0.0023205
08:14:39|0.0023205
08:14:40|0.0023205
08:14:41|0.0023205
08:14:42|0.0023205
08:14:43|0.0023205
08:14:44|0.0023202
08:14:45|0.0023202
08:14:46|0.0023202
08:14:47|0.0023204
08:14:48|0.0023204
08:14:49|0.0023204
08:14:50|0.0023204
08:14:51|0.0023194
08:14:52|0.0023194
08:14:53|0.0023194
08:14:54|0.0023194
08:14:55|0.0023194
08:14:56|0.0023207
08:14:57|0.0023207
08:14:58|0.0023207
08:14:59|0.0023207
08:15:01|0.0023207
08:15:02|0.0023207
08:15:04|0.0023201
08:15:05|0.0023201
08:15:06|0.0023208
08:15:07|0.0023208
08:15:08|0.0023208
08:15:09|0.0023208
08:15:11|0.0023208
08:15:11|0.0023208
08:15:12|0.0023208
08:15:13|0.0023208
08:15:14|0.0023208
08:15:15|0.0023208
08:15:16|0.0023215
08:15:17|0.0023216
08:15:19|0.0023219
08:15:19|0.0023234
08:15:20|0.0023216
08:15:21|0.002323
08:15:23|0.002323
08:15:24|0.0023234
08:15:24|0.0023234
08:15:26|0.0023234
08:15:26|0.002322
08:15:28|0.002322
08:15:29|0.0023219
08:15:30|0.002323
08:15:31|0.0023225
08:15:32|0.0023222
08:15:32|0.0023222
08:15:33|0.0023222
08:15:34|0.0023222
08:15:35|0.0023222
08:15:37|0.0023222
08:15:37|0.0023222
08:15:39|0.0023222
08:15:40|0.0023223
08:15:40|0.0023223
08:15:42|0.0023223
08:15:43|0.0023223
08:15:44|0.0023223
08:15:44|0.0023223
08:15:45|0.0023223
08:15:47|0.0023223
08:15:47|0.0023223
08:15:49|0.0023223
08:15:49|0.0023223
08:15:50|0.0023223
08:15:51|0.0023223
08:15:52|0.0023223
08:15:54|0.0023223
08:15:54|0.0023223
08:15:55|0.0023223
08:15:56|0.0023223
08:15:58|0.0023223
08:15:59|0.0023223
08:16:01|0.0023219
08:16:02|0.0023217
08:16:03|0.0023217
08:16:04|0.0023214
08:16:06|0.0023214
08:16:07|0.0023214
08:16:08|0.0023226
08:16:09|0.0023226
08:16:10|0.0023225
08:16:11|0.0023225
08:16:12|0.0023235
08:16:13|0.0023235
08:16:14|0.0023235
08:16:15|0.0023243
08:16:16|0.0023246
08:16:17|0.0023246
08:16:18|0.0023246
08:16:19|0.0023246
08:16:20|0.0023253
08:16:21|0.0023253
08:16:22|0.0023251
08:16:23|0.0023251
08:16:24|0.0023247
08:16:25|0.0023247
08:16:26|0.002324
08:16:27|0.0023249
08:16:28|0.0023237
08:16:29|0.0023237
08:16:30|0.0023237
08:16:31|0.002324
08:16:32|0.002324
08:16:33|0.0023229
08:16:34|0.0023229
08:16:35|0.0023229
08:16:36|0.002323
08:16:37|0.002323
08:16:38|0.002323
08:16:39|0.002323
08:16:40|0.0023245
08:16:41|0.0023245
08:16:42|0.0023261
08:16:43|0.0023261
08:16:44|0.0023259
08:16:45|0.0023268
08:16:46|0.0023268
08:16:47|0.0023272
08:16:48|0.0023272
08:16:49|0.0023272
08:16:50|0.0023272
08:16:51|0.0023275
08:16:52|0.0023275
08:16:53|0.0023275
08:16:54|0.0023275
08:16:55|0.0023274
08:16:56|0.0023261
08:16:57|0.0023258
08:16:58|0.0023261
08:16:59|0.0023261
08:17:01|0.0023277
08:17:01|0.0023277
08:17:02|0.0023277
08:17:04|0.0023279
08:17:05|0.0023279
08:17:06|0.0023279
08:17:07|0.0023273
08:17:08|0.0023273
08:17:10|0.0023273
08:17:11|0.0023273
08:17:12|0.0023273
08:17:13|0.0023261
08:17:14|0.0023261
08:17:15|0.0023261
08:17:16|0.0023261
08:17:17|0.0023261
08:17:18|0.0023269
08:17:19|0.0023277
08:17:20|0.0023277
08:17:21|0.0023261
08:17:22|0.0023261
08:17:23|0.0023261
08:17:24|0.0023261
08:17:25|0.0023261
08:17:26|0.0023261
08:17:27|0.0023261
08:17:28|0.0023284
08:17:29|0.0023285
08:17:31|0.0023285
08:17:31|0.0023262
08:17:32|0.0023277
08:17:33|0.0023277
08:17:34|0.0023277
08:17:35|0.0023277
08:17:36|0.0023273
08:17:38|0.0023277
08:17:38|0.0023277
08:17:39|0.0023262
08:17:40|0.0023261
08:17:42|0.0023267
08:17:43|0.0023267
08:17:44|0.0023267
08:17:45|0.0023267
08:17:46|0.0023267
08:17:47|0.0023267
08:17:48|0.0023267
08:17:49|0.0023267
08:17:50|0.0023267
08:17:51|0.0023267
08:17:52|0.0023267
08:17:53|0.0023251
08:17:54|0.0023251
08:17:55|0.0023251
08:17:56|0.002325
08:17:57|0.0023254
08:17:58|0.0023253
08:17:59|0.0023253
08:18:00|0.0023253
08:18:02|0.0023253
08:18:03|0.0023253
08:18:05|0.0023253
08:18:06|0.0023253
08:18:06|0.0023251
08:18:07|0.0023251
08:18:08|0.0023251
08:18:09|0.0023251
08:18:11|0.0023251
08:18:12|0.0023251
08:18:14|0.0023251
08:18:15|0.0023251
08:18:15|0.0023251
08:18:16|0.0023251
08:18:17|0.0023259
08:18:18|0.0023278
08:18:19|0.0023278
08:18:21|0.0023278
08:18:21|0.0023278
08:18:22|0.0023272
08:18:23|0.0023288
08:18:24|0.0023289
08:18:25|0.0023289
08:18:26|0.0023302
08:18:27|0.0023302
08:18:28|0.0023278
08:18:29|0.0023294
08:18:30|0.0023294
08:18:32|0.0023294
08:18:32|0.002328
08:18:33|0.002327
08:18:34|0.002327
08:18:35|0.0023291
08:18:36|0.0023303
08:18:37|0.0023303
08:18:38|0.0023303
08:18:39|0.0023283
08:18:41|0.002329
08:18:41|0.0023301
08:18:42|0.0023306
08:18:43|0.0023302
08:18:44|0.0023311
08:18:45|0.002332
08:18:46|0.0023316
08:18:47|0.0023316
08:18:48|0.0023331
08:18:49|0.0023331
08:18:50|0.0023331
08:18:52|0.0023329
08:18:53|0.0023329
08:18:54|0.0023311
08:18:55|0.0023311
08:18:56|0.0023311
08:18:57|0.0023311
08:18:58|0.0023297
08:18:59|0.0023297
08:19:00|0.0023297
08:19:01|0.0023297
08:19:02|0.0023297
08:19:03|0.0023297
08:19:05|0.0023303
08:19:06|0.0023303
08:19:07|0.0023284
08:19:08|0.0023284
08:19:09|0.0023284
08:19:10|0.0023323
08:19:11|0.0023312
08:19:12|0.0023312
08:19:13|0.0023312
08:19:14|0.0023312
08:19:15|0.0023325
08:19:16|0.0023325
08:19:17|0.0023333
08:19:18|0.0023333
08:19:19|0.0023332
08:19:21|0.0023334
08:19:21|0.0023323
08:19:22|0.0023324
08:19:23|0.0023334
08:19:24|0.0023346
08:19:25|0.0023346
08:19:26|0.0023357
08:19:27|0.0023341
08:19:28|0.0023358
08:19:29|0.0023371
08:19:30|0.0023365
08:19:31|0.0023372
08:19:32|0.0023369
08:19:33|0.0023369
08:19:34|0.0023377
08:19:35|0.0023385
08:19:36|0.0023385
08:19:37|0.0023393
08:19:38|0.002341
08:19:39|0.0023432
08:19:40|0.0023417
08:19:41|0.0023417
08:19:42|0.0023389
08:19:43|0.0023389
08:19:44|0.0023389
08:19:45|0.0023389
08:19:46|0.0023383
08:19:47|0.0023389
08:19:48|0.0023389
08:19:49|0.0023389
08:19:50|0.0023389
08:19:51|0.0023405
08:19:52|0.0023405
08:19:53|0.0023405
08:19:54|0.0023415
08:19:55|0.0023421
08:19:56|0.0023421
08:19:57|0.0023434
08:19:58|0.0023442
08:19:59|0.0023448
08:20:00|0.0023447
08:20:01|0.0023447
08:20:03|0.0023447
08:20:04|0.0023457
08:20:06|0.0023468
08:20:07|0.002348
08:20:07|0.0023482
08:20:09|0.00235
08:20:10|0.0023501
08:20:11|0.0023497
08:20:13|0.0023485
08:20:13|0.0023485
08:20:14|0.0023487
08:20:15|0.0023459
08:20:16|0.0023459
08:20:17|0.0023459
08:20:18|0.0023459
08:20:19|0.0023468
08:20:20|0.0023468
08:20:21|0.0023469
08:20:22|0.0023455
08:20:23|0.0023453
08:20:24|0.002345
08:20:25|0.002344
08:20:26|0.0023445
08:20:27|0.0023445
08:20:28|0.0023433
08:20:29|0.0023433
08:20:30|0.002344
08:20:31|0.002343
08:20:32|0.0023435
08:20:33|0.0023435
08:20:34|0.0023435
08:20:35|0.0023435
08:20:36|0.0023435
08:20:37|0.0023435
08:20:38|0.0023443
08:20:39|0.0023443
08:20:40|0.0023443
08:20:41|0.0023443
08:20:42|0.0023443
08:20:43|0.0023443
08:20:44|0.0023443
08:20:45|0.0023443
08:20:46|0.002346
08:20:47|0.0023477
08:20:48|0.0023477
08:20:49|0.0023453
08:20:50|0.002345
08:20:51|0.002345
08:20:52|0.002345
08:20:53|0.002345
08:20:54|0.002345
08:20:55|0.002345
08:20:56|0.0023472
08:20:57|0.0023472
08:20:58|0.0023472
08:20:59|0.0023472
08:21:00|0.0023472
08:21:01|0.0023453
08:21:02|0.0023453
08:21:04|0.002346
08:21:04|0.002346
08:21:06|0.002346
08:21:07|0.002346
08:21:08|0.002346
08:21:10|0.002346
08:21:11|0.002346
08:21:11|0.002346
08:21:13|0.0023458
08:21:14|0.0023468
08:21:14|0.0023468
08:21:15|0.0023465
08:21:17|0.0023465
08:21:17|0.0023465
08:21:18|0.0023465
08:21:19|0.0023465
08:21:20|0.0023465
08:21:22|0.0023487
08:21:23|0.0023487
08:21:24|0.0023488
08:21:24|0.0023495
08:21:26|0.00235
08:21:27|0.0023499
08:21:27|0.0023494
08:21:29|0.0023494
08:21:29|0.0023494
08:21:31|0.0023494
08:21:32|0.0023494
08:21:33|0.0023494
08:21:33|0.0023494
08:21:35|0.0023494
08:21:36|0.0023494
08:21:37|0.0023486
08:21:38|0.0023486
08:21:39|0.0023486
08:21:39|0.0023484
08:21:41|0.0023484
08:21:42|0.0023484
08:21:42|0.0023484
08:21:44|0.0023499
08:21:45|0.0023502
08:21:45|0.0023502
08:21:47|0.0023502
08:21:48|0.0023495
08:21:49|0.0023506
08:21:49|0.00235
08:21:50|0.00235
08:21:52|0.00235
08:21:53|0.00235
08:21:54|0.0023499
08:21:55|0.0023493
08:21:55|0.0023493
08:21:57|0.0023496
08:21:58|0.002349
08:21:59|0.002349
08:22:00|0.002349
08:22:01|0.002349
08:22:01|0.0023492
08:22:02|0.0023492
08:22:03|0.0023489
08:22:04|0.0023489
08:22:06|0.0023494
08:22:07|0.0023494
08:22:08|0.0023507
08:22:09|0.0023498
08:22:11|0.0023497
08:22:11|0.0023497
08:22:13|0.0023505
08:22:14|0.0023505
08:22:15|0.0023505
08:22:16|0.0023505
08:22:17|0.0023487
08:22:18|0.0023487
08:22:19|0.0023494
08:22:21|0.0023499
08:22:21|0.002351
08:22:22|0.0023494
08:22:23|0.0023494
08:22:24|0.0023475
08:22:25|0.0023475
08:22:26|0.0023465
08:22:27|0.002347
08:22:29|0.002347
08:22:29|0.002347
08:22:30|0.0023468
08:22:31|0.0023468
08:22:32|0.0023464
08:22:34|0.0023453
08:22:34|0.0023444
08:22:36|0.0023421
08:22:37|0.0023418
08:22:37|0.0023418
08:22:38|0.0023418
08:22:39|0.0023418
08:22:40|0.0023412
08:22:41|0.0023405
08:22:42|0.0023415
08:22:43|0.0023405
08:22:45|0.0023405
08:22:45|0.0023421
08:22:47|0.0023418
08:22:48|0.0023411
08:22:49|0.0023411
08:22:49|0.0023411
08:22:50|0.0023411
08:22:51|0.0023411
08:22:53|0.0023411
08:22:54|0.0023411
08:22:54|0.0023411
08:22:56|0.0023411
08:22:56|0.0023411
08:22:57|0.0023411
08:22:59|0.0023413
08:23:00|0.0023413
08:23:01|0.0023413
08:23:02|0.0023435
08:23:03|0.002344
08:23:04|0.002344
08:23:04|0.002344
08:23:06|0.002344
08:23:07|0.002344
08:23:08|0.002344
08:23:09|0.002344
08:23:10|0.002344
08:23:12|0.0023433
08:23:12|0.0023433
08:23:13|0.0023441
08:23:14|0.0023441
08:23:15|0.0023441
08:23:16|0.0023441
08:23:17|0.0023441
08:23:18|0.0023441
08:23:19|0.0023441
08:23:20|0.0023441
08:23:21|0.0023441
08:23:22|0.0023454
08:23:23|0.002344
08:23:24|0.002344
08:23:25|0.002344
08:23:26|0.002344
08:23:27|0.0023456
08:23:28|0.0023456
08:23:29|0.0023449
08:23:30|0.002345
08:23:31|0.0023451
08:23:32|0.0023451
08:23:33|0.0023451
08:23:35|0.0023451
08:23:35|0.0023451
08:23:36|0.0023451
08:23:37|0.0023451
08:23:38|0.0023451
08:23:39|0.0023453
08:23:40|0.0023453
08:23:41|0.0023453
08:23:42|0.0023453
08:23:43|0.0023453
08:23:44|0.0023453
08:23:45|0.0023455
08:23:46|0.0023457
08:23:47|0.0023459
08:23:48|0.0023459
08:23:49|0.0023459
08:23:50|0.0023459
08:23:52|0.0023459
08:23:52|0.002344
08:23:53|0.0023436
08:23:55|0.0023436
08:23:55|0.0023436
08:23:56|0.0023436
08:23:57|0.0023436
08:23:59|0.0023436
08:23:59|0.0023431
08:24:00|0.0023431
08:24:01|0.0023431
08:24:02|0.0023431
08:24:04|0.0023431
08:24:04|0.002344
08:24:05|0.002344
08:24:07|0.0023442
08:24:09|0.0023459
08:24:10|0.0023459
08:24:11|0.002346
08:24:12|0.002346
08:24:13|0.002346
08:24:14|0.002346
08:24:15|0.002346
08:24:16|0.002346
08:24:17|0.002346
08:24:18|0.002346
08:24:19|0.002346
08:24:20|0.002346
08:24:21|0.002346
08:24:22|0.002346
08:24:23|0.002346
08:24:24|0.002346
08:24:25|0.002346
08:24:26|0.0023461
08:24:27|0.0023463
08:24:28|0.002347
08:24:29|0.0023466
08:24:30|0.0023469
08:24:31|0.0023469
08:24:32|0.0023469
08:24:33|0.0023466
08:24:34|0.0023466
08:24:35|0.0023466
08:24:36|0.0023466
08:24:37|0.0023466
08:24:38|0.0023466
08:24:39|0.0023466
08:24:40|0.0023475
08:24:41|0.0023473
08:24:42|0.0023476
08:24:43|0.002348
08:24:44|0.002348
08:24:45|0.0023476
08:24:46|0.0023476
08:24:47|0.0023477
08:24:48|0.0023477
08:24:49|0.0023477
08:24:50|0.0023477
08:24:51|0.0023482
08:24:52|0.0023492
08:24:53|0.0023492
08:24:54|0.0023492
08:24:55|0.0023492
08:24:56|0.0023492
08:24:57|0.0023492
08:24:58|0.0023492
08:24:59|0.0023492
08:25:00|0.0023492
08:25:01|0.0023489
08:25:02|0.0023501
08:25:03|0.0023506
08:25:04|0.0023517
08:25:05|0.0023517
08:25:06|0.0023512
08:25:07|0.0023519
08:25:09|0.0023525
08:25:09|0.0023525
08:25:10|0.0023533
08:25:12|0.0023536
08:25:13|0.002354
08:25:14|0.002354
08:25:15|0.002354
08:25:16|0.0023548
08:25:17|0.0023548
08:25:18|0.0023541
08:25:20|0.0023541
08:25:21|0.002354
08:25:22|0.0023543
08:25:22|0.0023543
08:25:24|0.0023543
08:25:24|0.0023547
08:25:25|0.0023548
08:25:26|0.0023548
08:25:28|0.0023548
08:25:28|0.0023548
08:25:29|0.0023541
08:25:30|0.0023541
08:25:31|0.0023541
08:25:32|0.0023548
08:25:34|0.0023544
08:25:35|0.0023559
08:25:36|0.002356
08:25:37|0.002356
08:25:38|0.002356
08:25:38|0.002356
08:25:40|0.002356
08:25:41|0.002356
08:25:42|0.0023549
08:25:43|0.0023549
08:25:44|0.0023549
08:25:45|0.0023526
08:25:46|0.0023526
08:25:47|0.0023517
08:25:48|0.0023517
08:25:49|0.0023517
08:25:50|0.0023517
08:25:50|0.0023517
08:25:51|0.0023516
08:25:53|0.0023501
08:25:54|0.0023494
08:25:55|0.002349
08:25:56|0.0023483
08:25:57|0.0023478
08:25:58|0.0023478
08:25:58|0.0023478
08:26:00|0.0023469
08:26:01|0.0023469
08:26:02|0.0023472
08:26:03|0.0023466
08:26:04|0.0023461
08:26:05|0.0023467
08:26:06|0.0023463
08:26:06|0.002346
08:26:08|0.0023461
08:26:09|0.002345
08:26:11|0.0023445
08:26:12|0.0023449
08:26:13|0.0023455
08:26:14|0.0023447
08:26:15|0.0023448
08:26:16|0.0023448
08:26:17|0.0023448
08:26:19|0.0023444
08:26:19|0.0023444
08:26:21|0.0023444
08:26:22|0.0023444
08:26:23|0.0023457
08:26:24|0.0023458
08:26:25|0.0023461
08:26:26|0.0023461
08:26:27|0.0023454
08:26:28|0.0023454
08:26:29|0.0023457
08:26:30|0.0023473
08:26:31|0.0023473
08:26:32|0.0023473
08:26:33|0.0023473
08:26:34|0.0023473
08:26:35|0.0023484
08:26:36|0.0023484
08:26:37|0.0023484
08:26:38|0.0023484
08:26:39|0.0023484
08:26:40|0.0023472
08:26:42|0.0023472
08:26:42|0.0023479
08:26:43|0.0023486
08:26:44|0.0023486
08:26:45|0.0023486
08:26:46|0.0023486
08:26:47|0.0023483
08:26:48|0.0023482
08:26:49|0.0023482
08:26:50|0.0023482
08:26:52|0.0023482
08:26:52|0.0023478
08:26:54|0.0023458
08:26:55|0.0023458
08:26:56|0.0023453
08:26:56|0.002346
08:26:57|0.0023453
08:26:59|0.0023453
08:26:59|0.0023444
08:27:00|0.0023444
08:27:01|0.0023449
08:27:02|0.0023445
08:27:04|0.0023445
08:27:04|0.0023445
08:27:05|0.0023445
08:27:07|0.0023445
08:27:07|0.002346
08:27:08|0.002346
08:27:09|0.0023447
08:27:11|0.0023447
08:27:12|0.0023447
08:27:13|0.0023467
08:27:15|0.0023463
08:27:16|0.0023463
08:27:17|0.0023463
08:27:17|0.0023463
08:27:19|0.0023466
08:27:20|0.0023466
08:27:21|0.0023466
08:27:22|0.0023466
08:27:23|0.0023472
08:27:24|0.0023473
08:27:24|0.0023473
08:27:26|0.0023481
08:27:27|0.0023481
08:27:28|0.0023481
08:27:29|0.0023481
08:27:30|0.0023487
08:27:31|0.0023492
08:27:32|0.0023492
08:27:33|0.0023492
08:27:34|0.0023492
08:27:35|0.0023492
08:27:36|0.0023492
08:27:37|0.0023492
08:27:38|0.0023492
08:27:39|0.0023492
08:27:40|0.0023492
08:27:41|0.0023492
08:27:42|0.0023497
08:27:42|0.0023497
08:27:44|0.0023497
08:27:45|0.0023497
08:27:46|0.0023497
08:27:47|0.0023499
08:27:49|0.0023494
08:27:49|0.0023496
08:27:50|0.0023503
08:27:51|0.0023503
08:27:52|0.0023503
08:27:53|0.0023503
08:27:54|0.0023503
08:27:55|0.0023503
08:27:57|0.0023498
08:27:57|0.0023498
08:27:58|0.0023497
08:27:59|0.0023497
08:28:00|0.0023497
08:28:01|0.0023497
08:28:02|0.0023497
08:28:03|0.0023488
08:28:04|0.0023488
08:28:05|0.0023488
08:28:07|0.0023488
08:28:07|0.0023503
08:28:08|0.0023503
08:28:09|0.0023504
08:28:11|0.0023504
08:28:12|0.0023504
08:28:14|0.0023505
08:28:15|0.0023506
08:28:16|0.0023505
08:28:17|0.0023505
08:28:18|0.0023505
08:28:19|0.0023505
08:28:20|0.0023517
08:28:21|0.0023518
08:28:22|0.0023529
08:28:23|0.0023525
08:28:24|0.002353
08:28:25|0.0023538
08:28:26|0.0023538
08:28:27|0.0023538
08:28:29|0.0023535
08:28:29|0.0023535
08:28:30|0.0023533
08:28:31|0.0023533
08:28:32|0.0023541
08:28:33|0.0023542
08:28:34|0.0023548
08:28:35|0.0023552
08:28:36|0.0023552
08:28:37|0.0023552
08:28:38|0.0023555
08:28:40|0.0023555
08:28:40|0.0023555
08:28:41|0.0023555
08:28:43|0.0023568
08:28:44|0.0023568
08:28:45|0.0023558
08:28:46|0.0023569
08:28:47|0.0023569
08:28:48|0.0023569
08:28:49|0.0023569
08:28:50|0.0023569
08:28:51|0.0023569
08:28:52|0.0023569
08:28:53|0.0023569
08:28:54|0.0023556
08:28:55|0.0023557
08:28:56|0.0023564
08:28:58|0.0023564
08:28:58|0.0023564
08:28:59|0.0023564
08:29:00|0.002356
08:29:01|0.002356
08:29:02|0.002356
08:29:03|0.002356
08:29:04|0.0023563
08:29:05|0.0023563
08:29:06|0.0023563
08:29:07|0.0023563
08:29:08|0.0023563
08:29:09|0.0023563
08:29:10|0.0023551
08:29:12|0.0023558
08:29:13|0.0023558
08:29:14|0.0023558
08:29:15|0.0023562
08:29:16|0.0023562
08:29:17|0.002356
08:29:18|0.002356
08:29:19|0.002356
08:29:21|0.0023563
08:29:21|0.0023563
08:29:23|0.0023563
08:29:24|0.0023563
08:29:25|0.0023563
08:29:26|0.0023563
08:29:27|0.0023563
08:29:28|0.0023563
08:29:29|0.0023569
08:29:30|0.0023569
08:29:31|0.0023568
08:29:32|0.0023568
08:29:33|0.0023572
08:29:34|0.0023569
08:29:35|0.0023573
08:29:36|0.0023573
08:29:37|0.0023569
08:29:38|0.0023585
08:29:39|0.0023581
08:29:40|0.0023656
08:29:41|0.0023639
08:29:42|0.0023611
08:29:43|0.0023598
08:29:44|0.0023594
08:29:45|0.0023609
08:29:46|0.0023613
08:29:47|0.0023603
08:29:49|0.0023584
08:29:49|0.0023596
08:29:50|0.0023596
08:29:51|0.0023595
08:29:53|0.0023595
08:29:53|0.0023607
08:29:54|0.0023607
08:29:56|0.0023607
08:29:57|0.0023593
08:29:58|0.0023593
08:29:59|0.0023593
08:30:00|0.0023615
08:30:01|0.0023615
08:30:02|0.0023608
08:30:03|0.0023606
08:30:04|0.0023606
08:30:05|0.0023607
08:30:06|0.002361
08:30:07|0.0023611
08:30:08|0.002361
08:30:09|0.002361
08:30:10|0.002361
08:30:11|0.002361
08:30:12|0.002362
08:30:13|0.002361
08:30:15|0.002361
08:30:16|0.0023622
08:30:17|0.0023622
08:30:18|0.0023622
08:30:18|0.0023622
08:30:20|0.0023622
08:30:20|0.0023624
08:30:21|0.0023623
08:30:23|0.0023622
08:30:24|0.0023622
08:30:25|0.0023622
08:30:26|0.0023622
08:30:27|0.0023622
08:30:28|0.0023622
08:30:29|0.0023622
08:30:30|0.0023622
08:30:31|0.0023622
08:30:32|0.0023622
08:30:33|0.0023622
08:30:34|0.0023622
08:30:35|0.0023622
08:30:36|0.0023622
08:30:37|0.0023591
08:30:39|0.0023594
08:30:39|0.0023594
08:30:41|0.0023594
08:30:41|0.0023602
08:30:43|0.0023591
08:30:44|0.0023591
08:30:44|0.0023586
08:30:45|0.0023588
08:30:46|0.002358
08:30:48|0.002358
08:30:48|0.002358
08:30:49|0.0023636
08:30:51|0.0023661
08:30:51|0.0023633
08:30:52|0.0023633
08:30:54|0.0023633
08:30:54|0.0023633
08:30:55|0.0023611
08:30:57|0.0023624
08:30:57|0.0023624
08:30:58|0.0023624
08:30:59|0.0023624
08:31:00|0.0023617
08:31:02|0.0023627
08:31:03|0.0023641
08:31:03|0.0023641
08:31:05|0.0023641
08:31:05|0.0023641
08:31:07|0.0023602
08:31:07|0.0023602
08:31:09|0.0023617
08:31:09|0.0023617
08:31:10|0.00236
08:31:11|0.0023595
08:31:12|0.0023595
08:31:14|0.0023595
08:31:15|0.00236
08:31:17|0.00236
08:31:18|0.00236
08:31:19|0.0023615
08:31:20|0.0023619
08:31:21|0.0023619
08:31:22|0.0023619
08:31:23|0.0023619
08:31:25|0.0023619
08:31:26|0.0023619
08:31:27|0.0023602
08:31:28|0.0023602
08:31:29|0.0023602
08:31:30|0.0023602
08:31:31|0.0023602
08:31:32|0.0023602
08:31:33|0.0023602
08:31:34|0.0023594
08:31:35|0.0023594
08:31:36|0.0023594
08:31:37|0.0023608
08:31:38|0.0023615
08:31:38|0.0023615
08:31:40|0.0023625
08:31:41|0.0023625
08:31:42|0.0023625
08:31:43|0.0023619
08:31:44|0.0023631
08:31:45|0.0023622
08:31:46|0.0023622
08:31:47|0.0023632
08:31:48|0.0023638
08:31:49|0.002365
08:31:50|0.0023642
08:31:51|0.0023643
08:31:51|0.0023608
08:31:53|0.0023634
08:31:53|0.0023634
08:31:54|0.0023622
08:31:56|0.0023622
08:31:57|0.0023613
08:31:58|0.0023633
08:31:58|0.0023633
08:32:00|0.0023633
08:32:01|0.0023633
08:32:02|0.0023633
08:32:03|0.0023633
08:32:04|0.0023633
08:32:05|0.0023633
08:32:06|0.0023633
08:32:07|0.0023633
08:32:08|0.0023633
08:32:09|0.0023601
08:32:10|0.0023597
08:32:11|0.00236
08:32:12|0.0023594
08:32:13|0.0023594
08:32:14|0.0023597
08:32:15|0.0023586
08:32:16|0.00236
08:32:18|0.0023589
08:32:19|0.0023589
08:32:20|0.0023589
08:32:21|0.0023595
08:32:22|0.0023595
08:32:23|0.0023613
08:32:24|0.0023597
08:32:25|0.0023597
08:32:25|0.00236
08:32:27|0.0023619
08:32:27|0.0023619
08:32:28|0.0023619
08:32:30|0.0023619
08:32:30|0.0023619
08:32:32|0.0023619
08:32:33|0.0023619
08:32:34|0.002362
08:32:34|0.002362
08:32:35|0.0023597
08:32:37|0.0023597
08:32:38|0.0023597
08:32:38|0.0023597
08:32:40|0.0023597
08:32:41|0.0023597
08:32:42|0.0023601
08:32:42|0.0023601
08:32:43|0.0023601
08:32:44|0.0023601
08:32:45|0.0023601
08:32:46|0.0023606
08:32:48|0.0023603
08:32:49|0.0023603
08:32:49|0.0023609
08:32:51|0.0023609
08:32:51|0.0023609
08:32:53|0.0023609
08:32:53|0.0023609
08:32:55|0.0023609
08:32:55|0.0023609
08:32:56|0.0023609
08:32:58|0.0023609
08:32:59|0.0023609
08:32:59|0.0023609
08:33:01|0.0023609
08:33:01|0.0023609
08:33:03|0.002357
08:33:03|0.002357
08:33:04|0.0023579
08:33:05|0.0023579
08:33:07|0.0023575
08:33:08|0.0023584
08:33:09|0.0023584
08:33:10|0.0023584
08:33:11|0.0023584
08:33:12|0.0023584
08:33:13|0.0023584
08:33:14|0.002359
08:33:16|0.0023564
08:33:17|0.0023564
08:33:18|0.0023574
08:33:19|0.0023574
08:33:20|0.0023573
08:33:21|0.0023573
08:33:21|0.0023573
08:33:23|0.0023573
08:33:24|0.0023574
08:33:25|0.0023589
08:33:26|0.0023589
08:33:27|0.0023589
08:33:28|0.0023578
08:33:29|0.0023578
08:33:30|0.0023578
08:33:32|0.0023573
08:33:32|0.0023573
08:33:33|0.0023571
08:33:34|0.0023553
08:33:35|0.0023551
08:33:37|0.0023551
08:33:38|0.0023551
08:33:39|0.0023562
08:33:40|0.0023573
08:33:41|0.002356
08:33:42|0.002356
08:33:43|0.002356
08:33:44|0.002356
08:33:45|0.002356
08:33:46|0.002356
08:33:47|0.002356
08:33:48|0.002356
08:33:49|0.002356
08:33:50|0.002356
08:33:51|0.002356
08:33:52|0.002356
08:33:53|0.002356
08:33:55|0.002356
08:33:56|0.0023568
08:33:57|0.0023568
08:33:58|0.0023568
08:33:58|0.0023568
08:34:00|0.0023568
08:34:01|0.0023568
08:34:02|0.0023568
08:34:03|0.0023568
08:34:03|0.0023568
08:34:05|0.0023568
08:34:05|0.0023568
08:34:07|0.0023568
08:34:08|0.0023568
08:34:08|0.0023568
08:34:10|0.0023568
08:34:11|0.0023568
08:34:12|0.0023568
08:34:12|0.0023568
08:34:14|0.0023568
08:34:14|0.0023568
08:34:16|0.0023568
08:34:16|0.0023568
08:34:18|0.0023552
08:34:20|0.0023552
08:34:21|0.0023552
08:34:22|0.0023552
08:34:23|0.0023551
08:34:24|0.0023551
08:34:25|0.0023551
08:34:26|0.0023551
08:34:27|0.0023551
08:34:28|0.0023545
08:34:30|0.0023535
08:34:30|0.0023533
08:34:31|0.0023538
08:34:32|0.0023538
08:34:33|0.0023538
08:34:34|0.0023538
08:34:35|0.0023538
08:34:36|0.0023538
08:34:37|0.0023538
08:34:38|0.0023538
08:34:39|0.0023548
08:34:40|0.0023548
08:34:42|0.0023558
08:34:43|0.0023564
08:34:43|0.0023564
08:34:45|0.002356
08:34:45|0.0023563
08:34:46|0.0023563
08:34:47|0.0023563
08:34:49|0.0023563
08:34:50|0.0023556
08:34:50|0.0023555
08:34:51|0.0023555
08:34:52|0.0023555
08:34:53|0.0023555
08:34:54|0.0023555
08:34:56|0.0023555
08:34:57|0.0023555
08:34:57|0.0023568
08:34:59|0.0023539
08:35:00|0.0023539
08:35:01|0.0023539
08:35:02|0.0023539
08:35:03|0.0023539
08:35:03|0.0023539
08:35:04|0.0023539
08:35:06|0.0023539
08:35:07|0.0023539
08:35:08|0.0023539
08:35:09|0.0023539
08:35:10|0.0023539
08:35:10|0.0023543
08:35:12|0.0023543
08:35:12|0.0023566
08:35:14|0.0023566
08:35:15|0.0023566
08:35:16|0.0023566
08:35:17|0.0023566
08:35:18|0.0023562
08:35:19|0.0023562
08:35:21|0.0023562
08:35:21|0.0023573
08:35:23|0.0023578
08:35:23|0.0023578
08:35:25|0.0023572
08:35:26|0.0023572
08:35:26|0.0023572
08:35:28|0.0023573
08:35:28|0.0023574
08:35:29|0.0023574
08:35:31|0.0023574
08:35:32|0.0023576
08:35:32|0.0023589
08:35:34|0.0023583
08:35:35|0.0023583
08:35:35|0.0023583
08:35:37|0.002358
08:35:37|0.002358
08:35:39|0.002358
08:35:40|0.0023559
08:35:41|0.0023559
08:35:42|0.0023552
08:35:43|0.0023552
08:35:44|0.0023565
08:35:44|0.0023565
08:35:46|0.0023565
08:35:47|0.0023546
08:35:48|0.0023547
08:35:48|0.0023575
08:35:50|0.0023575
08:35:51|0.0023575
08:35:52|0.0023575
08:35:52|0.0023575
08:35:53|0.0023575
08:35:55|0.0023575
08:35:56|0.0023575
08:35:57|0.0023575
08:35:57|0.0023575
08:35:58|0.0023575
08:35:59|0.0023575
08:36:00|0.0023559
08:36:02|0.0023559
08:36:03|0.0023553
08:36:03|0.0023553
08:36:05|0.0023553
08:36:06|0.0023553
08:36:07|0.0023553
08:36:07|0.0023553
08:36:08|0.0023553
08:36:10|0.0023553
08:36:10|0.0023553
08:36:12|0.0023553
08:36:12|0.0023553
08:36:14|0.0023553
08:36:14|0.0023553
08:36:15|0.0023553
08:36:17|0.002355
08:36:17|0.002355
08:36:19|0.0023555
08:36:21|0.0023546
08:36:21|0.0023546
08:36:22|0.0023546
08:36:23|0.0023556
08:36:24|0.0023555
08:36:25|0.0023555
08:36:26|0.0023549
08:36:27|0.0023549
08:36:28|0.0023549
08:36:29|0.0023549
08:36:31|0.0023549
08:36:31|0.0023549
08:36:33|0.0023556
08:36:34|0.0023556
08:36:35|0.0023556
08:36:36|0.0023556
08:36:36|0.0023556
08:36:38|0.0023558
08:36:39|0.0023558
08:36:40|0.0023558
08:36:41|0.0023556
08:36:42|0.0023556
08:36:43|0.0023556
08:36:44|0.0023548
08:36:45|0.0023548
08:36:46|0.0023548
08:36:47|0.0023553
08:36:48|0.0023553
08:36:49|0.0023553
08:36:50|0.0023548
08:36:51|0.0023548
08:36:52|0.0023549
08:36:53|0.0023549
08:36:54|0.0023549
08:36:55|0.0023554
08:36:56|0.0023554
08:36:57|0.0023554
08:36:58|0.0023544
08:36:59|0.002353
08:37:00|0.002352
08:37:01|0.0023519
08:37:02|0.0023519
08:37:03|0.0023521
08:37:04|0.0023548
08:37:05|0.0023539
08:37:06|0.0023543
08:37:07|0.0023543
08:37:08|0.0023545
08:37:09|0.0023547
08:37:10|0.0023553
08:37:11|0.0023553
08:37:12|0.0023554
08:37:13|0.0023554
08:37:14|0.0023554
08:37:15|0.0023554
08:37:16|0.0023554
08:37:17|0.0023554
08:37:18|0.0023558
08:37:19|0.0023558
08:37:20|0.0023558
08:37:22|0.0023557
08:37:23|0.0023557
08:37:23|0.0023553
08:37:25|0.0023557
08:37:25|0.0023552
08:37:27|0.0023557
08:37:28|0.0023557
08:37:29|0.0023557
08:37:30|0.0023557
08:37:31|0.0023557
08:37:32|0.002355
08:37:33|0.0023554
08:37:34|0.0023561
08:37:35|0.0023561
08:37:36|0.0023553
08:37:37|0.0023553
08:37:38|0.0023558
08:37:39|0.0023561
08:37:40|0.0023559
08:37:41|0.0023559
08:37:42|0.002356
08:37:43|0.002356
08:37:44|0.002356
08:37:45|0.002356
08:37:46|0.0023556
08:37:47|0.0023556
08:37:48|0.0023556
08:37:49|0.0023568
08:37:50|0.0023568
08:37:51|0.0023574
08:37:52|0.0023576
08:37:53|0.0023571
08:37:54|0.0023571
08:37:55|0.0023569
08:37:56|0.0023569
08:37:57|0.0023569
08:37:58|0.0023573
08:37:59|0.0023583
08:38:00|0.0023583
08:38:01|0.0023586
08:38:02|0.0023586
08:38:03|0.0023578
08:38:04|0.0023578
08:38:05|0.0023578
08:38:06|0.0023578
08:38:07|0.0023578
08:38:08|0.0023578
08:38:09|0.0023581
08:38:10|0.0023581
08:38:11|0.0023581
08:38:12|0.0023581
08:38:13|0.0023581
08:38:14|0.0023581
08:38:15|0.0023581
08:38:16|0.002359
08:38:17|0.0023598
08:38:18|0.0023598
08:38:19|0.0023608
08:38:20|0.0023615
08:38:22|0.0023615
08:38:22|0.0023615
08:38:24|0.0023625
08:38:25|0.0023625
08:38:26|0.0023625
08:38:27|0.0023625
08:38:28|0.0023625
08:38:29|0.0023614
08:38:30|0.0023614
08:38:31|0.0023614
08:38:32|0.0023625
08:38:33|0.0023625
08:38:34|0.0023628
08:38:35|0.0023628
08:38:36|0.0023628
08:38:37|0.0023628
08:38:38|0.002364
08:38:39|0.0023647
08:38:40|0.0023648
08:38:42|0.0023651
08:38:42|0.0023661
08:38:43|0.0023666
08:38:44|0.0023666
08:38:45|0.0023665
08:38:46|0.0023657
08:38:47|0.0023667
08:38:48|0.0023666
08:38:49|0.0023659
08:38:50|0.0023661
08:38:51|0.0023668
08:38:52|0.0023676
08:38:53|0.0023682
08:38:54|0.0023677
08:38:55|0.0023677
08:38:56|0.0023676
08:38:57|0.0023675
08:38:58|0.0023669
08:38:59|0.0023675
08:39:00|0.0023675
08:39:01|0.002367
08:39:02|0.002367
08:39:03|0.002367
08:39:04|0.0023656
08:39:05|0.0023656
08:39:06|0.0023656
08:39:07|0.0023652
08:39:08|0.0023652
08:39:09|0.0023641
08:39:10|0.0023641
08:39:11|0.0023632
08:39:13|0.0023632
08:39:13|0.0023632
08:39:14|0.0023632
08:39:16|0.0023632
08:39:16|0.0023632
08:39:18|0.0023632
08:39:19|0.0023632
08:39:19|0.0023632
08:39:20|0.002363
08:39:21|0.0023631
08:39:23|0.0023626
08:39:24|0.0023632
08:39:25|0.0023632
08:39:27|0.0023632
08:39:27|0.0023632
08:39:28|0.0023632
08:39:29|0.0023632
08:39:30|0.0023632
08:39:31|0.0023632
08:39:32|0.0023632
08:39:33|0.0023632
08:39:34|0.0023632
08:39:35|0.0023632
08:39:37|0.0023634
08:39:37|0.0023635
08:39:38|0.002364
08:39:40|0.0023636
08:39:40|0.0023636
08:39:42|0.0023636
08:39:42|0.0023635
08:39:44|0.0023635
08:39:44|0.0023635
08:39:46|0.0023625
08:39:47|0.0023624
08:39:47|0.0023624
08:39:48|0.0023616
08:39:50|0.0023616
08:39:51|0.0023616
08:39:51|0.002361
08:39:52|0.002361
08:39:53|0.0023607
08:39:54|0.0023607
08:39:56|0.0023617
08:39:57|0.0023615
08:39:58|0.0023615
08:39:59|0.0023621
08:40:00|0.0023624
08:40:01|0.0023624
08:40:02|0.002363
08:40:03|0.002363
08:40:04|0.002363
08:40:05|0.002363
08:40:06|0.0023624
08:40:07|0.0023617
08:40:08|0.0023616
08:40:09|0.0023616
08:40:10|0.0023611
08:40:11|0.0023606
08:40:12|0.0023606
08:40:13|0.0023606
08:40:14|0.0023598
08:40:15|0.0023598
08:40:16|0.0023584
08:40:17|0.0023583
08:40:18|0.0023583
08:40:19|0.0023581
08:40:20|0.0023585
08:40:21|0.0023583
08:40:22|0.0023583
08:40:24|0.0023589
08:40:25|0.0023589
08:40:26|0.0023589
08:40:27|0.0023589
08:40:27|0.0023605
08:40:29|0.0023605
08:40:30|0.0023605
08:40:31|0.0023605
08:40:32|0.0023603
08:40:33|0.0023608
08:40:34|0.0023615
08:40:35|0.0023615
08:40:35|0.0023615
08:40:37|0.0023615
08:40:38|0.0023611
08:40:39|0.002361
08:40:40|0.002361
08:40:41|0.0023611
08:40:42|0.0023592
08:40:43|0.0023592
08:40:44|0.0023609
08:40:45|0.0023609
08:40:46|0.0023609
08:40:47|0.0023609
08:40:48|0.0023609
08:40:49|0.0023607
08:40:50|0.0023607
08:40:51|0.0023607
08:40:52|0.0023607
08:40:54|0.0023607
08:40:55|0.0023607
08:40:56|0.0023607
08:40:57|0.0023607
08:40:57|0.0023607
08:40:58|0.0023607
08:40:59|0.0023589
08:41:01|0.0023594
08:41:01|0.0023597
08:41:02|0.00236
08:41:03|0.00236
08:41:04|0.00236
08:41:06|0.00236
08:41:07|0.00236
08:41:08|0.00236
08:41:09|0.00236
08:41:10|0.00236
08:41:10|0.00236
08:41:12|0.00236
08:41:12|0.00236
08:41:13|0.0023593
08:41:14|0.0023593
08:41:15|0.0023593
08:41:17|0.0023593
08:41:18|0.0023593
08:41:19|0.0023593
08:41:20|0.0023613
08:41:21|0.0023613
08:41:22|0.0023613
08:41:23|0.0023613
08:41:25|0.0023613
08:41:26|0.0023613
08:41:26|0.0023613
08:41:28|0.0023613
08:41:29|0.0023613
08:41:30|0.0023613
08:41:31|0.0023613
08:41:32|0.0023613
08:41:33|0.0023613
08:41:34|0.0023613
08:41:35|0.0023613
08:41:36|0.002361
08:41:37|0.002361
08:41:38|0.0023609
08:41:39|0.0023609
08:41:40|0.0023609
08:41:42|0.0023609
08:41:42|0.0023609
08:41:44|0.0023609
08:41:44|0.0023609
08:41:45|0.0023609
08:41:47|0.0023614
08:41:47|0.0023615
08:41:49|0.0023615
08:41:49|0.0023623
08:41:51|0.0023623
08:41:52|0.0023621
08:41:53|0.0023621
08:41:54|0.0023621
08:41:55|0.0023621
08:41:55|0.0023621
08:41:57|0.0023598
08:41:58|0.0023598
08:41:58|0.0023598
08:41:59|0.0023607
08:42:01|0.0023607
08:42:02|0.0023608
08:42:03|0.0023606
08:42:03|0.0023606
08:42:04|0.0023606
08:42:05|0.0023606
08:42:07|0.0023606
08:42:08|0.0023615
08:42:09|0.0023615
08:42:10|0.0023615
08:42:11|0.0023615
08:42:12|0.0023615
08:42:13|0.0023624
08:42:14|0.0023637
08:42:14|0.0023641
08:42:16|0.0023641
08:42:17|0.0023641
08:42:18|0.0023641
08:42:19|0.0023641
08:42:20|0.0023641
08:42:21|0.0023641
08:42:21|0.0023641
08:42:23|0.0023625
08:42:24|0.0023625
08:42:25|0.0023625
08:42:26|0.0023625
08:42:28|0.0023625
08:42:28|0.0023625
08:42:30|0.0023629
08:42:31|0.0023629
08:42:32|0.0023641
08:42:33|0.0023641
08:42:34|0.0023641
08:42:35|0.0023646
08:42:36|0.0023646
08:42:37|0.0023646
08:42:38|0.0023646
08:42:39|0.0023646
08:42:40|0.0023646
08:42:41|0.0023646
08:42:42|0.0023646
08:42:43|0.0023646
08:42:44|0.002364
08:42:45|0.002364
08:42:46|0.002364
08:42:47|0.002364
08:42:48|0.0023641
08:42:49|0.0023641
08:42:50|0.0023641
08:42:52|0.002364
08:42:53|0.002364
08:42:53|0.0023627
08:42:54|0.0023627
08:42:55|0.0023627
08:42:56|0.0023627
08:42:57|0.0023627
08:42:58|0.0023627
08:42:59|0.0023627
08:43:00|0.0023637
08:43:01|0.0023637
08:43:02|0.0023637
08:43:03|0.0023637
08:43:04|0.0023637
08:43:05|0.0023637
08:43:06|0.0023637
08:43:07|0.0023637
08:43:09|0.0023637
08:43:09|0.002361
08:43:10|0.002361
08:43:11|0.002361
08:43:12|0.002361
08:43:13|0.002361
08:43:14|0.0023611
08:43:15|0.002361
08:43:16|0.002361
08:43:17|0.002361
08:43:18|0.002361
08:43:19|0.002361
08:43:20|0.002361
08:43:21|0.002361
08:43:22|0.002361
08:43:23|0.002361
08:43:24|0.002361
08:43:26|0.0023606
08:43:27|0.0023606
08:43:28|0.0023606
08:43:30|0.0023606
08:43:31|0.0023606
08:43:32|0.0023606
08:43:33|0.002363
08:43:33|0.002363
08:43:35|0.002363
08:43:37|0.002363
08:43:37|0.002363
08:43:39|0.002363
08:43:40|0.002363
08:43:40|0.002363
08:43:42|0.002363
08:43:43|0.002363
08:43:44|0.002363
08:43:45|0.002363
08:43:46|0.002363
08:43:48|0.002363
08:43:48|0.0023634
08:43:49|0.0023634
08:43:51|0.0023634
08:43:51|0.0023634
08:43:52|0.0023634
08:43:53|0.0023637
08:43:55|0.0023628
08:43:55|0.0023628
08:43:57|0.0023628
08:43:58|0.0023628
08:43:59|0.0023628
08:44:00|0.0023619
08:44:01|0.0023606
08:44:02|0.0023612
08:44:03|0.0023612
08:44:04|0.0023612
08:44:04|0.0023612
08:44:05|0.0023614
08:44:06|0.0023594
08:44:08|0.0023594
08:44:08|0.0023594
08:44:10|0.0023594
08:44:11|0.0023594
08:44:12|0.0023594
08:44:13|0.0023594
08:44:14|0.0023594
08:44:15|0.0023594
08:44:16|0.0023594
08:44:17|0.0023587
08:44:18|0.0023588
08:44:18|0.0023588
08:44:20|0.0023594
08:44:20|0.0023595
08:44:21|0.0023595
08:44:23|0.0023595
08:44:24|0.0023595
08:44:25|0.0023588
08:44:26|0.0023588
08:44:27|0.0023594
08:44:28|0.0023594
08:44:29|0.0023594
08:44:31|0.0023594
08:44:31|0.0023594
08:44:32|0.0023594
08:44:34|0.0023594
08:44:35|0.0023594
08:44:35|0.0023594
08:44:36|0.0023591
08:44:37|0.0023602
08:44:38|0.00236
08:44:39|0.00236
08:44:41|0.00236
08:44:42|0.00236
08:44:43|0.0023596
08:44:43|0.0023596
08:44:44|0.0023599
08:44:45|0.0023613
08:44:47|0.0023615
08:44:47|0.0023615
08:44:49|0.0023615
08:44:49|0.0023615
08:44:51|0.0023593
08:44:52|0.0023593
08:44:53|0.0023631
08:44:54|0.0023631
08:44:54|0.0023631
08:44:56|0.0023631
08:44:57|0.0023631
08:44:58|0.0023631
08:44:59|0.0023631
08:45:00|0.0023631
08:45:00|0.0023631
08:45:02|0.0023631
08:45:03|0.002361
08:45:04|0.002361
08:45:05|0.002361
08:45:07|0.002361
08:45:07|0.002361
08:45:08|0.002361
08:45:09|0.002361
08:45:10|0.002361
08:45:11|0.002361
08:45:12|0.002361
08:45:13|0.002361
08:45:15|0.002361
08:45:16|0.002361
08:45:16|0.002361
08:45:17|0.002361
08:45:18|0.002361
08:45:19|0.002361
08:45:20|0.002361
08:45:22|0.002361
08:45:22|0.00236
08:45:24|0.00236
08:45:25|0.00236
08:45:26|0.0023599
08:45:27|0.0023599
08:45:28|0.0023599
08:45:29|0.0023598
08:45:30|0.0023561
08:45:32|0.0023561
08:45:33|0.0023561
08:45:33|0.0023561
08:45:35|0.0023576
08:45:36|0.0023576
08:45:36|0.0023576
08:45:38|0.0023576
08:45:38|0.0023576
08:45:40|0.0023576
08:45:40|0.0023576
08:45:41|0.0023576
08:45:43|0.0023576
08:45:44|0.0023587
08:45:44|0.0023588
08:45:45|0.0023587
08:45:47|0.0023587
08:45:48|0.0023587
08:45:48|0.0023587
08:45:49|0.0023587
08:45:50|0.0023587
08:45:52|0.0023587
08:45:53|0.0023587
08:45:54|0.0023587
08:45:54|0.0023587
08:45:56|0.0023587
08:45:56|0.0023587
08:45:58|0.0023584
08:45:59|0.0023584
08:45:59|0.0023584
08:46:01|0.0023587
08:46:02|0.0023587
08:46:03|0.0023567
08:46:04|0.0023567
08:46:05|0.0023567
08:46:06|0.0023568
08:46:07|0.0023568
08:46:08|0.0023562
08:46:09|0.0023558
08:46:10|0.0023558
08:46:11|0.0023558
08:46:12|0.0023558
08:46:13|0.0023558
08:46:14|0.0023558
08:46:15|0.0023555
08:46:16|0.0023558
08:46:17|0.0023558
08:46:18|0.0023558
08:46:19|0.0023555
08:46:20|0.0023555
08:46:21|0.0023555
08:46:22|0.0023555
08:46:23|0.0023555
08:46:24|0.0023555
08:46:25|0.0023555
08:46:26|0.0023555
08:46:27|0.0023555
08:46:28|0.0023548
08:46:29|0.0023547
08:46:31|0.0023543
08:46:31|0.0023543
08:46:33|0.0023543
08:46:34|0.0023543
08:46:35|0.0023549
08:46:36|0.0023549
08:46:37|0.0023549
08:46:38|0.0023549
08:46:38|0.0023549
08:46:40|0.002353
08:46:40|0.0023527
08:46:42|0.0023527
08:46:42|0.0023527
08:46:44|0.0023523
08:46:44|0.0023518
08:46:46|0.0023518
08:46:46|0.0023518
08:46:47|0.0023506
08:46:48|0.0023527
08:46:50|0.0023527
08:46:51|0.0023527
08:46:52|0.0023527
08:46:53|0.0023526
08:46:54|0.0023526
08:46:55|0.0023504
08:46:55|0.0023504
08:46:57|0.0023504
08:46:57|0.0023504
08:46:58|0.0023504
08:46:59|0.002351
08:47:00|0.0023511
08:47:01|0.0023511
08:47:02|0.0023511
08:47:03|0.0023511
08:47:04|0.0023511
08:47:06|0.0023511
08:47:06|0.0023508
08:47:08|0.002352
08:47:08|0.002352
08:47:09|0.002352
08:47:10|0.002352
08:47:11|0.0023513
08:47:12|0.0023513
08:47:13|0.0023532
08:47:15|0.0023532
08:47:15|0.0023533
08:47:16|0.0023533
08:47:17|0.0023533
08:47:19|0.0023533
08:47:19|0.0023533
08:47:20|0.0023533
08:47:21|0.0023534
08:47:22|0.0023544
08:47:23|0.0023544
08:47:24|0.0023544
08:47:25|0.0023544
08:47:27|0.0023544
08:47:27|0.0023545
08:47:28|0.0023545
08:47:30|0.002354
08:47:31|0.002354
08:47:33|0.002354
08:47:34|0.002354
08:47:35|0.002354
08:47:36|0.002354
08:47:37|0.002354
08:47:38|0.002354
08:47:39|0.002354
08:47:40|0.002354
08:47:41|0.002354
08:47:42|0.002354
08:47:43|0.0023524
08:47:44|0.0023522
08:47:45|0.0023522
08:47:45|0.0023522
08:47:47|0.0023522
08:47:48|0.0023522
08:47:49|0.0023522
08:47:50|0.0023522
08:47:51|0.0023522
08:47:52|0.0023523
08:47:53|0.0023523
08:47:54|0.0023523
08:47:55|0.0023517
08:47:56|0.0023517
08:47:57|0.0023517
08:47:57|0.0023517
08:47:59|0.0023504
08:48:00|0.002349
08:48:01|0.0023485
08:48:02|0.0023501
08:48:03|0.0023503
08:48:04|0.0023503
08:48:05|0.0023503
08:48:06|0.0023503
08:48:07|0.0023509
08:48:08|0.0023509
08:48:08|0.0023509
08:48:10|0.0023509
08:48:11|0.0023509
08:48:12|0.0023517
08:48:13|0.0023518
08:48:14|0.0023518
08:48:15|0.0023518
08:48:16|0.0023518
08:48:17|0.0023518
08:48:17|0.0023518
08:48:19|0.0023512
08:48:20|0.0023512
08:48:20|0.0023512
08:48:22|0.0023502
08:48:23|0.0023511
08:48:24|0.0023511
08:48:24|0.0023511
08:48:26|0.0023511
08:48:27|0.0023518
08:48:28|0.0023518
08:48:29|0.0023518
08:48:30|0.0023518
08:48:31|0.0023518
08:48:33|0.0023518
08:48:34|0.0023518
08:48:35|0.0023518
08:48:36|0.0023518
08:48:37|0.0023518
08:48:38|0.0023518
08:48:39|0.0023518
08:48:40|0.0023518
08:48:41|0.0023518
08:48:42|0.0023514
08:48:43|0.0023512
08:48:44|0.0023512
08:48:45|0.0023512
08:48:46|0.0023512
08:48:47|0.0023512
08:48:48|0.0023512
08:48:49|0.0023512
08:48:50|0.0023512
08:48:51|0.0023512
08:48:52|0.0023512
08:48:54|0.0023517
08:48:54|0.0023517
08:48:55|0.0023518
08:48:56|0.0023518
08:48:57|0.0023518
08:48:58|0.0023518
08:48:59|0.0023518
08:49:00|0.0023518
08:49:01|0.0023518
08:49:02|0.0023518
08:49:03|0.0023518
08:49:04|0.0023518
08:49:05|0.0023512
08:49:06|0.0023512
08:49:07|0.0023512
08:49:08|0.0023524
08:49:09|0.0023524
08:49:10|0.0023501
08:49:11|0.0023501
08:49:12|0.0023509
08:49:14|0.0023509
08:49:14|0.0023509
08:49:15|0.0023509
08:49:17|0.0023516
08:49:17|0.0023517
08:49:19|0.0023515
08:49:19|0.0023515
08:49:20|0.0023515
08:49:21|0.0023527
08:49:22|0.0023527
08:49:24|0.0023527
08:49:24|0.0023527
08:49:26|0.0023527
08:49:26|0.0023527
08:49:28|0.0023527
08:49:29|0.0023531
08:49:29|0.0023531
08:49:30|0.0023531
08:49:32|0.0023531
08:49:33|0.0023533
08:49:34|0.0023533
08:49:35|0.0023533
08:49:36|0.0023538
08:49:37|0.0023538
08:49:38|0.0023538
08:49:39|0.0023538
08:49:40|0.0023538
08:49:41|0.0023538
08:49:42|0.0023538
08:49:43|0.0023538
08:49:44|0.0023538
08:49:45|0.0023546
08:49:46|0.0023544
08:49:47|0.0023545
08:49:48|0.0023545
08:49:49|0.0023557
08:49:50|0.0023557
08:49:51|0.0023557
08:49:52|0.0023557
08:49:53|0.0023557
08:49:54|0.0023557
08:49:55|0.0023557
08:49:56|0.0023557
08:49:57|0.0023557
08:49:58|0.0023557
08:49:59|0.0023557
08:50:00|0.0023557
08:50:01|0.0023557
08:50:02|0.0023557
08:50:03|0.0023557
08:50:05|0.0023557
08:50:05|0.0023557
08:50:07|0.0023567
08:50:08|0.0023566
08:50:09|0.0023573
08:50:09|0.0023573
08:50:10|0.0023564
08:50:12|0.0023564
08:50:12|0.0023564
08:50:13|0.0023563
08:50:14|0.0023564
08:50:16|0.0023564
08:50:16|0.0023564
08:50:17|0.0023564
08:50:18|0.0023558
08:50:20|0.0023557
08:50:21|0.0023557
08:50:21|0.0023557
08:50:22|0.0023557
08:50:24|0.0023557
08:50:24|0.002355
08:50:26|0.002355
08:50:27|0.002355
08:50:27|0.0023553
08:50:29|0.0023553
08:50:30|0.0023553
08:50:31|0.002356
08:50:32|0.002356
08:50:33|0.002356
08:50:34|0.002356
08:50:35|0.002356
08:50:36|0.002356
08:50:38|0.002356
08:50:38|0.002356
08:50:39|0.002356
08:50:40|0.002356
08:50:41|0.002356
08:50:42|0.002356
08:50:43|0.0023562
08:50:44|0.0023562
08:50:46|0.0023562
08:50:47|0.0023562
08:50:48|0.0023562
08:50:49|0.0023569
08:50:50|0.0023569
08:50:52|0.0023569
08:50:52|0.0023569
08:50:53|0.0023569
08:50:54|0.0023569
08:50:55|0.0023569
08:50:56|0.002356
08:50:57|0.002356
08:50:59|0.002356
08:51:00|0.002356
08:51:00|0.002356
08:51:02|0.002356
08:51:03|0.002356
08:51:03|0.002356
08:51:04|0.002356
08:51:06|0.002356
08:51:07|0.002356
08:51:08|0.002356
08:51:08|0.002356
08:51:10|0.002356
08:51:11|0.002356
08:51:12|0.002356
08:51:12|0.002356
08:51:14|0.002356
08:51:15|0.002356
08:51:16|0.002356
08:51:17|0.002356
08:51:18|0.002356
08:51:19|0.002356
08:51:20|0.002356
08:51:21|0.002356
08:51:22|0.002356
08:51:23|0.002356
08:51:24|0.0023562
08:51:24|0.0023562
08:51:26|0.0023562
08:51:27|0.0023562
08:51:28|0.0023562
08:51:29|0.0023549
08:51:30|0.0023549
08:51:32|0.0023549
08:51:32|0.0023549
08:51:34|0.0023549
08:51:35|0.0023539
08:51:36|0.0023538
08:51:37|0.0023538
08:51:39|0.0023538
08:51:39|0.0023538
08:51:40|0.0023547
08:51:41|0.0023547
08:51:42|0.0023547
08:51:43|0.0023547
08:51:44|0.0023547
08:51:45|0.0023547
08:51:46|0.0023533
08:51:48|0.0023532
08:51:48|0.0023532
08:51:49|0.0023532
08:51:50|0.0023531
08:51:51|0.0023531
08:51:52|0.0023528
08:51:53|0.0023536
08:51:54|0.0023534
08:51:55|0.0023538
08:51:57|0.0023538
08:51:57|0.0023545
08:51:59|0.0023546
08:51:59|0.0023546
08:52:00|0.0023546
08:52:01|0.0023546
08:52:03|0.0023546
08:52:03|0.0023553
08:52:04|0.0023548
08:52:05|0.0023548
08:52:06|0.0023561
08:52:07|0.0023561
08:52:08|0.0023557
08:52:10|0.0023565
08:52:10|0.0023565
08:52:11|0.0023561
08:52:12|0.0023561
08:52:13|0.0023561
08:52:14|0.0023561
08:52:15|0.0023558
08:52:17|0.0023553
08:52:17|0.0023549
08:52:18|0.0023549
08:52:19|0.0023549
08:52:21|0.0023549
08:52:21|0.0023549
08:52:22|0.0023549
08:52:23|0.0023555
08:52:24|0.0023555
08:52:26|0.0023555
08:52:26|0.0023555
08:52:27|0.0023555
08:52:28|0.0023555
08:52:29|0.0023555
08:52:30|0.0023555
08:52:31|0.0023552
08:52:32|0.0023552
08:52:33|0.0023552
08:52:35|0.0023551
08:52:36|0.0023551
08:52:38|0.0023551
08:52:39|0.0023551
08:52:40|0.0023551
08:52:41|0.0023551
08:52:42|0.0023558
08:52:43|0.0023558
08:52:43|0.0023557
08:52:45|0.0023557
08:52:46|0.0023557
08:52:48|0.0023557
08:52:48|0.0023557
08:52:49|0.0023557
08:52:50|0.0023555
08:52:51|0.0023555
08:52:52|0.0023555
08:52:53|0.0023557
08:52:54|0.0023548
08:52:55|0.0023553
08:52:56|0.0023555
08:52:57|0.0023555
08:52:58|0.0023555
08:53:00|0.0023555
08:53:00|0.0023556
08:53:02|0.0023556
08:53:02|0.0023556
08:53:04|0.0023558
08:53:04|0.0023558
08:53:05|0.0023559
08:53:07|0.0023559
08:53:07|0.0023556
08:53:09|0.0023556
08:53:09|0.0023556
08:53:11|0.0023559
08:53:11|0.0023558
08:53:13|0.0023558
08:53:14|0.0023559
08:53:15|0.0023559
08:53:15|0.0023559
08:53:17|0.0023559
08:53:18|0.0023565
08:53:18|0.0023565
08:53:19|0.0023564
08:53:20|0.0023572
08:53:21|0.002358
08:53:22|0.002358
08:53:24|0.002358
08:53:24|0.002358
08:53:26|0.002358
08:53:27|0.002358
08:53:28|0.002358
08:53:29|0.002358
08:53:30|0.0023565
08:53:31|0.0023578
08:53:32|0.0023578
08:53:33|0.0023578
08:53:34|0.0023578
08:53:35|0.0023578
08:53:36|0.0023578
08:53:38|0.0023578
08:53:39|0.002359
08:53:40|0.002359
08:53:41|0.002359
08:53:43|0.002359
08:53:43|0.0023569
08:53:44|0.002358
08:53:45|0.002358
08:53:47|0.002358
08:53:48|0.002358
08:53:49|0.0023592
08:53:50|0.0023594
08:53:51|0.0023595
08:53:52|0.0023596
08:53:53|0.0023595
08:53:54|0.0023595
08:53:55|0.0023595
08:53:56|0.0023603
08:53:57|0.0023596
08:53:58|0.0023608
08:53:59|0.0023605
08:54:00|0.0023599
08:54:01|0.0023599
08:54:02|0.0023599
08:54:03|0.0023599
08:54:04|0.0023599
08:54:06|0.0023593
08:54:06|0.0023583
08:54:07|0.0023583
08:54:08|0.0023583
08:54:09|0.0023583
08:54:10|0.0023605
08:54:11|0.0023605
08:54:12|0.0023605
08:54:13|0.0023595
08:54:14|0.0023593
08:54:15|0.0023593
08:54:16|0.0023593
08:54:17|0.0023593
08:54:18|0.0023596
08:54:19|0.0023596
08:54:20|0.00236
08:54:21|0.0023596
08:54:22|0.0023596
08:54:23|0.0023596
08:54:24|0.0023596
08:54:25|0.0023596
08:54:26|0.0023596
08:54:28|0.0023596
08:54:29|0.0023596
08:54:30|0.0023596
08:54:31|0.0023596
08:54:32|0.002359
08:54:33|0.002359
08:54:33|0.002359
08:54:35|0.0023589
08:54:36|0.0023589
08:54:37|0.0023589
08:54:38|0.0023601
08:54:40|0.0023603
08:54:40|0.0023603
08:54:41|0.0023607
08:54:42|0.0023604
08:54:44|0.0023604
08:54:45|0.0023604
08:54:46|0.0023604
08:54:47|0.0023604
08:54:49|0.0023604
08:54:49|0.0023604
08:54:50|0.0023582
08:54:51|0.0023565
08:54:52|0.0023559
08:54:53|0.0023559
08:54:54|0.0023559
08:54:55|0.0023559
08:54:56|0.0023559
08:54:57|0.0023572
08:54:58|0.0023572
08:54:59|0.0023569
08:55:00|0.0023569
08:55:01|0.0023569
08:55:02|0.0023569
08:55:03|0.0023578
08:55:04|0.002358
08:55:05|0.002358
08:55:06|0.002358
08:55:07|0.0023595
08:55:08|0.0023595
08:55:09|0.0023595
08:55:10|0.0023595
08:55:11|0.0023595
08:55:12|0.0023595
08:55:13|0.0023595
08:55:14|0.0023595
08:55:15|0.0023595
08:55:16|0.0023595
08:55:17|0.0023595
08:55:18|0.0023595
08:55:19|0.0023595
08:55:20|0.0023595
08:55:21|0.0023595
08:55:22|0.0023595
08:55:23|0.0023595
08:55:24|0.0023582
08:55:25|0.0023582
08:55:26|0.0023582
08:55:27|0.0023585
08:55:28|0.0023586
08:55:29|0.0023586
08:55:30|0.0023586
08:55:31|0.0023586
08:55:32|0.0023586
08:55:34|0.0023586
08:55:34|0.0023591
08:55:35|0.0023605
08:55:36|0.0023605
08:55:38|0.0023613
08:55:38|0.0023613
08:55:40|0.0023606
08:55:41|0.0023606
08:55:42|0.0023607
08:55:44|0.0023611
08:55:45|0.0023599
08:55:45|0.0023599
08:55:46|0.0023599
08:55:47|0.0023597
08:55:48|0.0023597
08:55:49|0.0023597
08:55:51|0.0023597
08:55:51|0.0023597
08:55:53|0.0023597
08:55:54|0.0023597
08:55:55|0.0023587
08:55:56|0.0023594
08:55:57|0.0023594
08:55:58|0.0023576
08:55:59|0.0023576
08:56:00|0.0023576
08:56:00|0.0023585
08:56:02|0.0023585
08:56:03|0.0023585
08:56:03|0.0023585
08:56:05|0.0023585
08:56:06|0.0023585
08:56:07|0.0023567
08:56:08|0.0023567
08:56:08|0.0023561
08:56:09|0.0023561
08:56:11|0.0023563
08:56:12|0.0023563
08:56:13|0.0023563
08:56:14|0.0023563
08:56:15|0.0023563
08:56:16|0.0023563
08:56:17|0.0023563
08:56:18|0.0023563
08:56:19|0.0023563
08:56:20|0.0023563
08:56:21|0.0023563
08:56:22|0.0023563
08:56:23|0.0023563
08:56:24|0.0023563
08:56:25|0.0023552
08:56:26|0.0023552
08:56:27|0.0023549
08:56:27|0.0023544
08:56:29|0.0023544
08:56:30|0.0023544
08:56:31|0.0023544
08:56:32|0.0023544
08:56:33|0.0023544
08:56:34|0.002354
08:56:35|0.0023532
08:56:36|0.0023532
08:56:37|0.0023531
08:56:38|0.0023531
08:56:39|0.0023526
08:56:41|0.0023528
08:56:42|0.0023528
08:56:42|0.0023528
08:56:43|0.0023528
08:56:44|0.0023528
08:56:45|0.0023528
08:56:47|0.0023528
08:56:48|0.002353
08:56:48|0.002353
08:56:50|0.002353
08:56:51|0.002353
08:56:52|0.002353
08:56:53|0.0023532
08:56:54|0.0023532
08:56:55|0.0023532
08:56:56|0.0023532
08:56:57|0.0023532
08:56:59|0.0023532
08:56:59|0.0023532
08:57:00|0.0023532
08:57:01|0.0023532
08:57:02|0.0023532
08:57:03|0.0023532
08:57:04|0.0023552
08:57:05|0.0023553
08:57:06|0.0023562
08:57:07|0.0023563
08:57:08|0.002356
08:57:09|0.0023567
08:57:10|0.0023564
08:57:11|0.0023541
08:57:12|0.0023541
08:57:13|0.0023541
08:57:14|0.0023541
08:57:15|0.0023562
08:57:16|0.0023562
08:57:17|0.0023562
08:57:18|0.0023562
08:57:19|0.0023562
08:57:20|0.0023562
08:57:21|0.0023562
08:57:22|0.0023562
08:57:23|0.0023562
08:57:24|0.0023562
08:57:25|0.0023562
08:57:26|0.0023562
08:57:27|0.0023562
08:57:28|0.0023562
08:57:29|0.0023566
08:57:30|0.0023566
08:57:31|0.0023566
08:57:32|0.0023566
08:57:33|0.0023566
08:57:34|0.0023566
08:57:35|0.0023566
08:57:36|0.0023571
08:57:37|0.0023574
08:57:38|0.0023566
08:57:40|0.0023566
08:57:41|0.0023566
08:57:42|0.0023555
08:57:43|0.0023555
08:57:44|0.0023555
08:57:45|0.0023555
08:57:46|0.002356
08:57:47|0.002356
08:57:48|0.002356
08:57:49|0.002356
08:57:50|0.002356
08:57:51|0.002356
08:57:52|0.002356
08:57:53|0.002356
08:57:55|0.002356
08:57:56|0.002356
08:57:57|0.002356
08:57:58|0.002356
08:57:59|0.002356
08:58:00|0.002356
08:58:01|0.0023571
08:58:02|0.0023571
08:58:03|0.0023571
08:58:04|0.0023571
08:58:05|0.0023571
08:58:06|0.0023571
08:58:07|0.0023571
08:58:08|0.0023562
08:58:09|0.0023562
08:58:10|0.0023562
08:58:11|0.0023562
08:58:11|0.0023557
08:58:13|0.0023557
08:58:14|0.0023557
08:58:15|0.0023567
08:58:16|0.0023567
08:58:17|0.0023567
08:58:18|0.0023567
08:58:19|0.0023567
08:58:20|0.0023567
08:58:20|0.0023567
08:58:22|0.0023567
08:58:23|0.0023567
08:58:24|0.0023567
08:58:25|0.0023567
08:58:26|0.0023567
08:58:26|0.0023567
08:58:28|0.0023567
08:58:28|0.0023567
08:58:29|0.0023566
08:58:31|0.0023566
08:58:32|0.0023566
08:58:33|0.0023566
08:58:33|0.0023562
08:58:35|0.0023562
08:58:35|0.0023562
08:58:37|0.0023562
08:58:38|0.0023562
08:58:39|0.0023562
08:58:39|0.0023562
08:58:41|0.0023559
08:58:42|0.0023559
08:58:44|0.0023546
08:58:44|0.0023546
08:58:46|0.0023546
08:58:47|0.0023546
08:58:48|0.0023546
08:58:49|0.0023557
08:58:50|0.0023557
08:58:51|0.0023557
08:58:52|0.0023557
08:58:53|0.0023557
08:58:54|0.0023557
08:58:55|0.0023557
08:58:56|0.0023557
08:58:57|0.0023557
08:58:58|0.0023557
08:58:59|0.0023557
08:59:00|0.0023557
08:59:01|0.0023557
08:59:02|0.0023557
08:59:03|0.0023557
08:59:04|0.0023566
08:59:05|0.0023566
08:59:06|0.0023566
08:59:07|0.0023566
08:59:08|0.0023566
08:59:09|0.0023566
08:59:10|0.0023566
08:59:11|0.0023566
08:59:12|0.0023566
08:59:13|0.0023566
08:59:14|0.0023566
08:59:15|0.0023566
08:59:16|0.0023566
08:59:17|0.0023566
08:59:18|0.0023566
08:59:19|0.0023573
08:59:20|0.0023573
08:59:21|0.0023573
08:59:22|0.0023573
08:59:23|0.0023573
08:59:24|0.0023576
08:59:25|0.0023576
08:59:26|0.0023576
08:59:27|0.0023576
08:59:28|0.0023576
08:59:29|0.0023576
08:59:30|0.0023572
08:59:31|0.0023572
08:59:32|0.0023572
08:59:33|0.0023569
08:59:34|0.0023595
08:59:35|0.0023589
08:59:36|0.0023578
08:59:37|0.0023578
08:59:38|0.0023578
08:59:39|0.0023578
08:59:40|0.0023578
08:59:41|0.0023578
08:59:43|0.0023582
08:59:44|0.0023582
08:59:45|0.0023582
08:59:46|0.0023584
08:59:48|0.0023584
08:59:49|0.0023584
08:59:50|0.0023584
08:59:50|0.0023584
08:59:52|0.0023579
08:59:53|0.0023579
08:59:54|0.0023576
08:59:55|0.0023576
08:59:56|0.0023576
08:59:57|0.0023576
08:59:58|0.0023576
09:00:00|0.0023576
09:00:01|0.0023576
09:00:02|0.0023576
09:00:03|0.0023576
09:00:04|0.0023576
09:00:05|0.002358
09:00:06|0.0023587
09:00:07|0.0023587
09:00:08|0.0023587
09:00:09|0.0023587
09:00:10|0.0023587
09:00:11|0.0023587
09:00:12|0.0023589
09:00:13|0.0023589
09:00:14|0.0023589
09:00:15|0.0023589
09:00:16|0.0023589
09:00:16|0.0023583
09:00:18|0.0023583
09:00:19|0.0023586
09:00:20|0.0023585
09:00:21|0.0023585
09:00:22|0.0023585
09:00:23|0.0023585
09:00:23|0.0023585
09:00:25|0.0023585
09:00:26|0.0023585
09:00:26|0.0023585
09:00:27|0.0023585
09:00:29|0.0023585
09:00:30|0.0023585
09:00:31|0.0023585
09:00:32|0.0023585
09:00:33|0.0023585
09:00:34|0.0023585
09:00:35|0.0023587
09:00:35|0.0023587
09:00:36|0.0023584
09:00:38|0.0023584
09:00:39|0.0023577
09:00:39|0.0023577
09:00:41|0.0023577
09:00:42|0.0023577
09:00:43|0.0023577
09:00:45|0.0023577
09:00:46|0.0023577
09:00:47|0.0023572
09:00:48|0.0023572
09:00:49|0.0023564
09:00:49|0.0023564
09:00:50|0.0023551
09:00:52|0.002356
09:00:53|0.002355
09:00:54|0.002355
09:00:55|0.002355
09:00:56|0.0023543
09:00:57|0.0023543
09:00:58|0.0023543
09:00:59|0.0023537
09:01:00|0.0023537
09:01:01|0.0023537
09:01:02|0.0023537
09:01:03|0.0023537
09:01:04|0.0023537
09:01:05|0.0023544
09:01:06|0.0023549
09:01:07|0.002356
09:01:08|0.002356
09:01:09|0.002356
09:01:10|0.0023548
09:01:11|0.0023548
09:01:12|0.0023548
09:01:13|0.0023545
09:01:14|0.0023545
09:01:15|0.0023545
09:01:16|0.0023545
09:01:17|0.0023545
09:01:18|0.0023545
09:01:19|0.0023545
09:01:20|0.0023545
09:01:21|0.0023545
09:01:22|0.0023555
09:01:24|0.0023562
09:01:25|0.0023562
09:01:25|0.0023562
09:01:26|0.0023562
09:01:27|0.0023562
09:01:29|0.0023562
09:01:29|0.0023562
09:01:30|0.0023562
09:01:31|0.0023562
09:01:32|0.0023562
09:01:33|0.0023562
09:01:34|0.0023562
09:01:35|0.0023562
09:01:36|0.0023562
09:01:37|0.0023562
09:01:38|0.0023562
09:01:39|0.0023554
09:01:41|0.0023551
09:01:42|0.0023551
09:01:42|0.0023551
09:01:44|0.0023551
09:01:45|0.0023557
09:01:46|0.0023557
09:01:48|0.0023551
09:01:48|0.0023551
09:01:49|0.0023551
09:01:50|0.0023551
09:01:51|0.0023551
09:01:53|0.0023551
09:01:54|0.0023557
09:01:55|0.0023553
09:01:55|0.0023552
09:01:57|0.0023552
09:01:58|0.0023555
09:01:59|0.0023555
09:02:00|0.0023549
09:02:01|0.0023549
09:02:02|0.0023549
09:02:03|0.0023549
09:02:04|0.0023549
09:02:05|0.0023549
09:02:06|0.0023549
09:02:08|0.0023549
09:02:08|0.0023549
09:02:10|0.0023572
09:02:10|0.0023572
09:02:11|0.0023572
09:02:13|0.0023564
09:02:13|0.0023564
09:02:14|0.0023564
09:02:15|0.0023564
09:02:17|0.0023572
09:02:17|0.0023572
09:02:18|0.0023575
09:02:19|0.0023576
09:02:21|0.0023579
09:02:21|0.0023579
09:02:23|0.0023579
09:02:23|0.0023579
09:02:24|0.0023579
09:02:26|0.0023579
09:02:26|0.0023579
09:02:27|0.0023579
09:02:28|0.0023579
09:02:30|0.0023579
09:02:31|0.0023579
09:02:32|0.0023579
09:02:33|0.0023579
09:02:34|0.0023579
09:02:34|0.0023579
09:02:35|0.0023579
09:02:36|0.0023579
09:02:37|0.0023579
09:02:39|0.0023579
09:02:40|0.0023579
09:02:40|0.0023589
09:02:41|0.002359
09:02:42|0.002359
09:02:43|0.002359
09:02:45|0.002359
09:02:46|0.002359
09:02:47|0.0023594
09:02:49|0.0023594
09:02:50|0.0023594
09:02:51|0.0023594
09:02:52|0.0023594
09:02:53|0.0023589
09:02:53|0.0023589
09:02:55|0.0023601
09:02:56|0.0023601
09:02:57|0.0023601
09:02:58|0.0023601
09:02:59|0.0023603
09:03:00|0.0023603
09:03:01|0.0023603
09:03:02|0.0023615
09:03:03|0.0023615
09:03:04|0.0023617
09:03:05|0.0023617
09:03:07|0.0023617
09:03:07|0.0023617
09:03:09|0.0023617
09:03:09|0.0023617
09:03:10|0.0023619
09:03:11|0.002362
09:03:12|0.002362
09:03:13|0.0023622
09:03:14|0.0023625
09:03:15|0.0023635
09:03:16|0.0023633
09:03:17|0.0023633
09:03:18|0.0023633
09:03:19|0.0023633
09:03:20|0.0023633
09:03:21|0.0023633
09:03:23|0.0023633
09:03:23|0.0023635
09:03:24|0.0023635
09:03:25|0.0023624
09:03:26|0.0023624
09:03:27|0.0023624
09:03:28|0.0023624
09:03:29|0.002365
09:03:30|0.002365
09:03:31|0.002365
09:03:32|0.0023658
09:03:33|0.0023665
09:03:35|0.0023664
09:03:35|0.0023664
09:03:36|0.0023664
09:03:37|0.0023662
09:03:39|0.0023662
09:03:40|0.0023662
09:03:41|0.0023662
09:03:42|0.0023662
09:03:42|0.0023662
09:03:43|0.0023662
09:03:44|0.0023649
09:03:46|0.002365
09:03:48|0.002365
09:03:48|0.002365
09:03:49|0.0023649
09:03:50|0.0023649
09:03:51|0.0023652
09:03:53|0.0023652
09:03:54|0.0023652
09:03:54|0.0023652
09:03:56|0.0023652
09:03:56|0.0023651
09:03:58|0.0023651
09:03:59|0.0023651
09:03:59|0.0023651
09:04:00|0.0023651
09:04:02|0.0023647
09:04:03|0.0023647
09:04:04|0.0023647
09:04:05|0.0023647
09:04:05|0.0023647
09:04:06|0.0023647
09:04:08|0.0023647
09:04:08|0.0023647
09:04:09|0.0023626
09:04:11|0.0023626
09:04:11|0.0023626
09:04:12|0.0023626
09:04:14|0.0023626
09:04:14|0.0023626
09:04:16|0.0023626
09:04:16|0.0023626
09:04:17|0.0023626
09:04:19|0.0023626
09:04:20|0.0023626
09:04:20|0.0023626
09:04:21|0.0023661
09:04:23|0.0023649
09:04:23|0.0023649
09:04:24|0.0023649
09:04:25|0.0023649
09:04:27|0.0023649
09:04:28|0.0023649
09:04:29|0.0023649
09:04:29|0.0023649
09:04:30|0.0023649
09:04:31|0.0023649
09:04:32|0.0023646
09:04:34|0.0023649
09:04:34|0.0023649
09:04:35|0.002365
09:04:36|0.002365
09:04:38|0.0023646
09:04:39|0.0023646
09:04:39|0.0023648
09:04:41|0.0023648
09:04:41|0.0023648
09:04:42|0.0023648
09:04:44|0.0023646
09:04:44|0.0023646
09:04:45|0.0023646
09:04:47|0.0023648
09:04:48|0.0023648
09:04:50|0.0023648
09:04:51|0.0023648
09:04:52|0.0023631
09:04:53|0.0023631
09:04:54|0.0023631
09:04:55|0.0023631
09:04:56|0.0023631
09:04:57|0.0023631
09:04:58|0.0023644
09:04:59|0.0023644
09:05:00|0.0023644
09:05:01|0.0023644
09:05:02|0.0023644
09:05:03|0.0023644
09:05:04|0.0023644
09:05:05|0.0023656
09:05:06|0.0023661
09:05:07|0.0023679
09:05:08|0.0023678
09:05:10|0.0023678
09:05:11|0.0023678
09:05:12|0.0023678
09:05:13|0.0023666
09:05:14|0.0023666
09:05:15|0.0023666
09:05:15|0.0023678
09:05:17|0.0023678
09:05:18|0.0023682
09:05:19|0.0023678
09:05:19|0.0023683
09:05:21|0.0023684
09:05:22|0.0023685
09:05:23|0.0023685
09:05:24|0.0023685
09:05:25|0.002368
09:05:26|0.002368
09:05:27|0.002368
09:05:28|0.002368
09:05:28|0.0023684
09:05:30|0.0023682
09:05:31|0.0023682
09:05:31|0.0023682
09:05:33|0.0023677
09:05:34|0.0023681
09:05:35|0.0023681
09:05:36|0.0023686
09:05:37|0.0023686
09:05:38|0.0023679
09:05:39|0.0023679
09:05:40|0.0023687
09:05:41|0.0023679
09:05:42|0.0023687
09:05:43|0.0023687
09:05:43|0.0023687
09:05:45|0.0023687
09:05:46|0.0023687
09:05:47|0.0023687
09:05:49|0.0023687
09:05:50|0.0023689
09:05:50|0.0023689
09:05:52|0.0023687
09:05:53|0.0023687
09:05:54|0.0023687
09:05:55|0.0023669
09:05:57|0.0023669
09:05:57|0.0023669
09:05:58|0.0023673
09:05:59|0.0023673
09:06:00|0.0023683
09:06:02|0.0023676
09:06:02|0.0023676
09:06:04|0.0023676
09:06:05|0.0023676
09:06:06|0.0023676
09:06:07|0.0023676
09:06:08|0.0023676
09:06:08|0.0023676
09:06:09|0.0023676
09:06:10|0.0023664
09:06:12|0.0023675
09:06:13|0.0023675
09:06:13|0.0023663
09:06:14|0.0023663
09:06:15|0.0023663
09:06:16|0.0023663
09:06:18|0.0023663
09:06:18|0.0023663
09:06:19|0.0023663
09:06:21|0.0023658
09:06:22|0.0023658
09:06:22|0.002367
09:06:23|0.002367
09:06:25|0.0023669
09:06:26|0.0023669
09:06:27|0.0023669
09:06:27|0.0023669
09:06:28|0.0023669
09:06:29|0.0023669
09:06:30|0.0023669
09:06:31|0.0023669
09:06:33|0.0023669
09:06:34|0.0023669
09:06:35|0.0023669
09:06:36|0.0023669
09:06:37|0.0023677
09:06:38|0.0023685
09:06:39|0.0023685
09:06:40|0.002369
09:06:41|0.0023688
09:06:43|0.0023692
09:06:43|0.0023693
09:06:44|0.0023693
09:06:45|0.0023692
09:06:46|0.0023693
09:06:47|0.0023693
09:06:49|0.0023696
09:06:50|0.0023699
09:06:51|0.00237
09:06:52|0.0023695
09:06:54|0.0023697
09:06:55|0.0023693
09:06:56|0.0023693
09:06:57|0.002369
09:06:59|0.0023688
09:07:00|0.0023692
09:07:01|0.0023694
09:07:02|0.0023701
09:07:03|0.0023709
09:07:04|0.002371
09:07:05|0.0023711
09:07:06|0.0023711
09:07:07|0.0023721
09:07:08|0.0023721
09:07:09|0.0023721
09:07:10|0.0023721
09:07:11|0.0023721
09:07:11|0.0023721
09:07:13|0.0023721
09:07:14|0.0023721
09:07:15|0.0023721
09:07:16|0.0023721
09:07:17|0.0023729
09:07:18|0.0023735
09:07:19|0.0023736
09:07:20|0.0023739
09:07:21|0.0023735
09:07:22|0.0023735
09:07:23|0.0023735
09:07:24|0.0023743
09:07:25|0.0023745
09:07:26|0.0023745
09:07:26|0.0023744
09:07:28|0.0023744
09:07:29|0.0023744
09:07:30|0.0023744
09:07:31|0.0023744
09:07:32|0.0023733
09:07:33|0.0023733
09:07:34|0.0023733
09:07:35|0.0023733
09:07:36|0.0023738
09:07:36|0.0023738
09:07:38|0.0023738
09:07:39|0.0023738
09:07:39|0.0023738
09:07:41|0.0023738
09:07:42|0.0023738
09:07:43|0.0023738
09:07:44|0.0023738
09:07:45|0.0023738
09:07:46|0.0023738
09:07:47|0.0023746
09:07:48|0.0023745
09:07:49|0.0023742
09:07:51|0.0023736
09:07:51|0.0023755
09:07:53|0.0023754
09:07:54|0.0023763
09:07:55|0.0023766
09:07:56|0.0023766
09:07:57|0.0023763
09:07:58|0.0023757
09:08:00|0.0023766
09:08:01|0.002376
09:08:02|0.002376
09:08:03|0.0023766
09:08:03|0.0023766
09:08:05|0.0023757
09:08:06|0.0023745
09:08:07|0.0023745
09:08:08|0.0023753
09:08:09|0.0023753
09:08:10|0.0023753
09:08:11|0.0023753
09:08:12|0.0023753
09:08:13|0.0023746
09:08:14|0.0023746
09:08:15|0.0023746
09:08:16|0.0023746
09:08:17|0.0023735
09:08:19|0.0023735
09:08:19|0.0023735
09:08:20|0.0023735
09:08:21|0.0023735
09:08:22|0.0023735
09:08:23|0.0023735
09:08:24|0.0023735
09:08:25|0.0023735
09:08:26|0.0023735
09:08:27|0.0023714
09:08:28|0.0023731
09:08:29|0.0023725
09:08:30|0.002371
09:08:31|0.0023716
09:08:32|0.0023715
09:08:33|0.0023715
09:08:34|0.0023712
09:08:35|0.0023712
09:08:36|0.0023712
09:08:37|0.0023712
09:08:38|0.0023712
09:08:39|0.0023712
09:08:40|0.0023727
09:08:41|0.0023727
09:08:42|0.0023733
09:08:43|0.0023733
09:08:44|0.0023733
09:08:45|0.0023733
09:08:46|0.0023733
09:08:47|0.0023733
09:08:48|0.0023733
09:08:49|0.0023716
09:08:51|0.0023716
09:08:52|0.0023716
09:08:53|0.0023714
09:08:54|0.0023715
09:08:56|0.0023715
09:08:57|0.0023715
09:08:58|0.0023715
09:08:59|0.0023715
09:09:00|0.0023707
09:09:01|0.0023712
09:09:02|0.0023712
09:09:04|0.0023712
09:09:04|0.0023712
09:09:06|0.0023712
09:09:07|0.0023712
09:09:08|0.0023712
09:09:08|0.0023712
09:09:10|0.0023712
09:09:11|0.0023712
09:09:12|0.0023712
09:09:12|0.0023712
09:09:13|0.0023712
09:09:15|0.0023717
09:09:16|0.0023717
09:09:16|0.0023717
09:09:17|0.0023717
09:09:19|0.0023717
09:09:19|0.0023717
09:09:21|0.0023717
09:09:22|0.0023717
09:09:22|0.0023717
09:09:24|0.0023717
09:09:24|0.0023721
09:09:26|0.0023721
09:09:27|0.0023721
09:09:28|0.0023726
09:09:29|0.0023726
09:09:30|0.0023725
09:09:31|0.0023725
09:09:32|0.0023725
09:09:32|0.0023725
09:09:34|0.0023725
09:09:35|0.0023732
09:09:35|0.002371
09:09:37|0.002371
09:09:38|0.0023723
09:09:39|0.0023723
09:09:39|0.0023723
09:09:41|0.0023723
09:09:42|0.0023723
09:09:43|0.0023725
09:09:44|0.0023725
09:09:45|0.0023725
09:09:46|0.0023725
09:09:47|0.0023725
09:09:48|0.0023725
09:09:49|0.0023725
09:09:50|0.0023725
09:09:51|0.0023725
09:09:53|0.0023725
09:09:54|0.0023725
09:09:55|0.0023725
09:09:56|0.0023708
09:09:57|0.0023699
09:09:59|0.0023699
09:09:59|0.0023699
09:10:00|0.0023699
09:10:02|0.0023694
09:10:02|0.0023688
09:10:04|0.0023686
09:10:05|0.0023682
09:10:06|0.0023682
09:10:07|0.0023682
09:10:08|0.0023682
09:10:09|0.0023682
09:10:10|0.0023682
09:10:11|0.0023682
09:10:12|0.0023682
09:10:13|0.0023678
09:10:14|0.0023678
09:10:15|0.0023688
09:10:16|0.0023687
09:10:17|0.0023687
09:10:18|0.0023687
09:10:19|0.0023687
09:10:20|0.0023687
09:10:21|0.0023701
09:10:22|0.0023701
09:10:23|0.0023698
09:10:24|0.0023698
09:10:25|0.0023698
09:10:26|0.0023698
09:10:27|0.0023698
09:10:28|0.0023705
09:10:29|0.0023705
09:10:30|0.0023699
09:10:31|0.0023703
09:10:32|0.0023703
09:10:33|0.0023703
09:10:34|0.0023703
09:10:35|0.0023695
09:10:36|0.0023695
09:10:37|0.0023695
09:10:38|0.0023695
09:10:39|0.0023695
09:10:40|0.0023695
09:10:41|0.0023695
09:10:42|0.0023687
09:10:43|0.0023687
09:10:44|0.0023679
09:10:45|0.0023679
09:10:46|0.0023693
09:10:47|0.0023693
09:10:48|0.0023693
09:10:49|0.0023686
09:10:50|0.0023688
09:10:51|0.0023688
09:10:52|0.0023688
09:10:54|0.0023688
09:10:55|0.0023672
09:10:55|0.0023669
09:10:57|0.0023661
09:10:57|0.0023655
09:10:58|0.0023662
09:11:00|0.0023662
09:11:00|0.0023662
09:11:02|0.0023651
09:11:03|0.002363
09:11:04|0.0023637
09:11:05|0.0023639
09:11:06|0.002365
09:11:07|0.002365
09:11:08|0.0023652
09:11:09|0.0023645
09:11:10|0.0023651
09:11:12|0.0023658
09:11:12|0.0023658
09:11:13|0.0023666
09:11:15|0.0023666
09:11:16|0.0023666
09:11:17|0.0023666
09:11:18|0.0023666
09:11:19|0.0023666
09:11:20|0.002366
09:11:22|0.002366
09:11:22|0.002366
09:11:23|0.0023665
09:11:25|0.0023663
09:11:26|0.0023664
09:11:27|0.0023676
09:11:28|0.0023676
09:11:29|0.0023676
09:11:30|0.0023676
09:11:31|0.0023676
09:11:32|0.0023676
09:11:33|0.0023676
09:11:35|0.0023676
09:11:35|0.0023666
09:11:36|0.0023666
09:11:37|0.0023666
09:11:38|0.0023671
09:11:39|0.0023671
09:11:40|0.0023671
09:11:41|0.0023658
09:11:42|0.0023658
09:11:43|0.0023664
09:11:44|0.0023657
09:11:45|0.0023665
09:11:46|0.0023665
09:11:47|0.0023665
09:11:49|0.0023682
09:11:50|0.0023682
09:11:51|0.0023677
09:11:52|0.0023677
09:11:53|0.0023678
09:11:54|0.0023678
09:11:56|0.0023684
09:11:56|0.0023684
09:11:58|0.0023673
09:11:58|0.0023673
09:12:00|0.0023673
09:12:01|0.0023673
09:12:02|0.0023673
09:12:03|0.0023673
09:12:04|0.0023673
09:12:05|0.0023667
09:12:05|0.0023667
09:12:06|0.0023667
09:12:07|0.0023667
09:12:08|0.0023667
09:12:10|0.0023677
09:12:11|0.0023677
09:12:12|0.0023677
09:12:12|0.0023677
09:12:14|0.0023677
09:12:14|0.0023677
09:12:16|0.0023677
09:12:17|0.0023677
09:12:17|0.0023677
09:12:18|0.0023677
09:12:19|0.0023677
09:12:20|0.0023677
09:12:22|0.0023677
09:12:23|0.0023677
09:12:23|0.0023677
09:12:24|0.002367
09:12:25|0.002367
09:12:27|0.002367
09:12:27|0.002367
09:12:28|0.002367
09:12:29|0.002367
09:12:30|0.002367
09:12:32|0.002367
09:12:33|0.002367
09:12:33|0.0023658
09:12:34|0.0023658
09:12:36|0.0023658
09:12:36|0.0023658
09:12:37|0.0023658
09:12:38|0.0023658
09:12:39|0.0023658
09:12:41|0.0023658
09:12:42|0.0023673
09:12:43|0.0023673
09:12:43|0.0023664
09:12:44|0.0023664
09:12:45|0.0023664
09:12:46|0.0023664
09:12:47|0.0023671
09:12:48|0.0023671
09:12:49|0.0023671
09:12:51|0.0023671
09:12:52|0.0023671
09:12:52|0.0023671
09:12:53|0.0023671
09:12:55|0.0023671
09:12:56|0.0023663
09:12:58|0.0023663
09:12:59|0.0023663
09:12:59|0.0023663
09:13:01|0.0023663
09:13:02|0.0023669
09:13:03|0.0023666
09:13:04|0.0023664
09:13:04|0.0023658
09:13:06|0.0023658
09:13:07|0.0023648
09:13:08|0.0023637
09:13:09|0.0023637
09:13:10|0.0023634
09:13:11|0.0023634
09:13:12|0.0023634
09:13:13|0.0023634
09:13:14|0.0023634
09:13:15|0.0023634
09:13:16|0.0023629
09:13:17|0.0023629
09:13:18|0.0023629
09:13:19|0.0023629
09:13:20|0.0023635
09:13:21|0.0023635
09:13:22|0.0023635
09:13:23|0.0023635
09:13:24|0.002364
09:13:25|0.002365
09:13:26|0.0023657
09:13:27|0.0023643
09:13:28|0.0023629
09:13:29|0.0023629
09:13:30|0.0023621
09:13:31|0.0023621
09:13:32|0.0023621
09:13:33|0.0023615
09:13:34|0.0023629
09:13:35|0.0023629
09:13:36|0.0023624
09:13:37|0.0023624
09:13:38|0.0023624
09:13:39|0.0023617
09:13:40|0.0023617
09:13:41|0.0023617
09:13:42|0.0023617
09:13:43|0.0023618
09:13:44|0.0023628
09:13:45|0.0023619
09:13:46|0.0023619
09:13:47|0.0023619
09:13:48|0.0023625
09:13:49|0.0023625
09:13:50|0.0023625
09:13:51|0.0023625
09:13:52|0.0023625
09:13:53|0.0023632
09:13:54|0.0023632
09:13:55|0.0023632
09:13:57|0.0023632
09:13:58|0.0023632
09:13:59|0.0023632
09:14:00|0.0023627
09:14:01|0.0023627
09:14:03|0.0023627
09:14:03|0.0023627
09:14:04|0.0023627
09:14:05|0.0023637
09:14:06|0.0023629
09:14:07|0.0023629
09:14:09|0.0023629
09:14:09|0.0023629
09:14:11|0.0023629
09:14:11|0.0023629
09:14:13|0.0023629
09:14:13|0.002363
09:14:14|0.002363
09:14:15|0.002363
09:14:17|0.0023632
09:14:18|0.0023632
09:14:19|0.0023632
09:14:20|0.0023632
09:14:20|0.0023632
09:14:21|0.0023613
09:14:22|0.0023613
09:14:24|0.0023609
09:14:24|0.0023608
09:14:25|0.0023615
09:14:26|0.0023622
09:14:27|0.0023622
09:14:29|0.0023622
09:14:29|0.0023622
09:14:30|0.0023627
09:14:31|0.0023627
09:14:32|0.0023627
09:14:34|0.0023627
09:14:34|0.0023627
09:14:35|0.0023625
09:14:36|0.0023618
09:14:38|0.0023613
09:14:39|0.0023615
09:14:40|0.0023615
09:14:41|0.0023615
09:14:42|0.0023615
09:14:43|0.0023615
09:14:44|0.0023615
09:14:45|0.0023615
09:14:46|0.0023625
09:14:47|0.0023626
09:14:48|0.0023626
09:14:49|0.0023626
09:14:50|0.0023626
09:14:51|0.0023626
09:14:52|0.0023626
09:14:53|0.0023626
09:14:54|0.0023626
09:14:55|0.0023626
09:14:55|0.0023626
09:14:57|0.0023626
09:14:59|0.0023626
09:15:00|0.0023628
09:15:01|0.0023628
09:15:02|0.0023631
09:15:03|0.0023631
09:15:04|0.0023631
09:15:05|0.002363
09:15:06|0.002363
09:15:07|0.0023632
09:15:08|0.0023632
09:15:09|0.0023632
09:15:10|0.0023632
09:15:11|0.0023632
09:15:12|0.0023627
09:15:13|0.0023627
09:15:14|0.0023627
09:15:15|0.0023627
09:15:15|0.0023631
09:15:17|0.0023631
09:15:18|0.0023631
09:15:18|0.0023631
09:15:20|0.0023631
09:15:21|0.0023631
09:15:22|0.0023631
09:15:23|0.0023647
09:15:24|0.0023647
09:15:25|0.0023651
09:15:26|0.0023651
09:15:27|0.0023651
09:15:28|0.0023651
09:15:29|0.0023651
09:15:30|0.0023651
09:15:31|0.0023638
09:15:32|0.0023638
09:15:33|0.0023638
09:15:34|0.0023638
09:15:35|0.0023638
09:15:35|0.0023638
09:15:37|0.0023638
09:15:38|0.0023638
09:15:39|0.0023638
09:15:40|0.0023634
09:15:40|0.0023634
09:15:41|0.0023634
09:15:43|0.0023634
09:15:44|0.0023634
09:15:45|0.0023634
09:15:46|0.0023633
09:15:47|0.0023629
09:15:48|0.0023629
09:15:49|0.0023629
09:15:50|0.0023637
09:15:51|0.0023637
09:15:52|0.0023637
09:15:53|0.0023637
09:15:54|0.0023637
09:15:54|0.0023637
09:15:55|0.0023637
09:15:57|0.0023637
09:15:58|0.0023637
09:16:00|0.0023637
09:16:00|0.0023637
09:16:02|0.0023637
09:16:02|0.0023637
09:16:04|0.0023637
09:16:05|0.0023637
09:16:05|0.0023637
09:16:06|0.0023637
09:16:08|0.0023637
09:16:09|0.0023637
09:16:10|0.0023637
09:16:11|0.0023637
09:16:12|0.0023637
09:16:13|0.0023637
09:16:14|0.0023637
09:16:15|0.0023637
09:16:16|0.0023637
09:16:16|0.0023637
09:16:18|0.0023637
09:16:18|0.0023637
09:16:19|0.0023637
09:16:21|0.0023637
09:16:21|0.0023651
09:16:22|0.0023651
09:16:24|0.0023651
09:16:24|0.0023645
09:16:25|0.0023638
09:16:26|0.0023649
09:16:28|0.0023649
09:16:28|0.0023649
09:16:30|0.0023652
09:16:30|0.0023652
09:16:31|0.0023652
09:16:33|0.0023652
09:16:34|0.0023652
09:16:35|0.0023652
09:16:35|0.0023652
09:16:37|0.0023651
09:16:38|0.0023647
09:16:38|0.0023647
09:16:40|0.0023647
09:16:41|0.0023647
09:16:41|0.0023647
09:16:43|0.0023647
09:16:44|0.0023647
09:16:44|0.0023647
09:16:46|0.0023651
09:16:47|0.0023651
09:16:48|0.0023644
09:16:49|0.0023644
09:16:50|0.0023644
09:16:50|0.0023644
09:16:51|0.0023644
09:16:53|0.0023641
09:16:54|0.0023634
09:16:55|0.0023634
09:16:56|0.0023638
09:16:57|0.0023638
09:16:57|0.0023638
09:16:58|0.0023638
09:17:00|0.0023631
09:17:01|0.0023631
09:17:02|0.0023631
09:17:04|0.0023631
09:17:04|0.0023631
09:17:06|0.0023631
09:17:07|0.0023631
09:17:08|0.0023631
09:17:08|0.0023636
09:17:10|0.0023636
09:17:10|0.0023636
09:17:11|0.0023636
09:17:13|0.0023636
09:17:14|0.0023636
09:17:15|0.0023636
09:17:16|0.0023636
09:17:17|0.0023636
09:17:18|0.0023639
09:17:19|0.0023648
09:17:20|0.0023648
09:17:21|0.002364
09:17:22|0.002364
09:17:23|0.002364
09:17:24|0.002364
09:17:25|0.002364
09:17:26|0.002364
09:17:27|0.002364
09:17:28|0.002364
09:17:29|0.002364
09:17:30|0.002364
09:17:31|0.002364
09:17:32|0.002364
09:17:33|0.002364
09:17:34|0.002364
09:17:35|0.002364
09:17:36|0.002364
09:17:37|0.002364
09:17:38|0.002364
09:17:39|0.002364
09:17:40|0.002364
09:17:41|0.0023643
09:17:42|0.0023643
09:17:43|0.0023643
09:17:43|0.0023643
09:17:45|0.0023643
09:17:46|0.0023639
09:17:47|0.0023639
09:17:48|0.0023639
09:17:49|0.0023639
09:17:49|0.0023639
09:17:51|0.0023638
09:17:52|0.002364
09:17:53|0.002364
09:17:54|0.002364
09:17:55|0.002364
09:17:56|0.002364
09:17:57|0.0023635
09:17:58|0.0023635
09:18:00|0.0023642
09:18:01|0.0023643
09:18:02|0.0023639
09:18:03|0.0023645
09:18:04|0.0023645
09:18:05|0.0023645
09:18:07|0.0023638
09:18:08|0.0023638
09:18:08|0.0023638
09:18:09|0.0023638
09:18:10|0.0023638
09:18:12|0.0023655
09:18:13|0.0023657
09:18:14|0.0023657
09:18:15|0.0023664
09:18:16|0.0023664
09:18:17|0.0023664
09:18:18|0.0023664
09:18:19|0.0023664
09:18:20|0.0023655
09:18:20|0.0023655
09:18:21|0.0023655
09:18:23|0.0023656
09:18:24|0.0023665
09:18:25|0.0023665
09:18:26|0.0023663
09:18:27|0.0023663
09:18:28|0.0023663
09:18:29|0.0023663
09:18:30|0.0023664
09:18:31|0.0023664
09:18:32|0.0023674
09:18:33|0.0023674
09:18:34|0.0023674
09:18:35|0.0023668
09:18:35|0.0023668
09:18:37|0.0023674
09:18:37|0.0023682
09:18:39|0.0023682
09:18:40|0.0023685
09:18:41|0.0023688
09:18:42|0.0023681
09:18:43|0.0023681
09:18:44|0.0023681
09:18:45|0.0023681
09:18:46|0.0023693
09:18:47|0.0023693
09:18:48|0.0023684
09:18:49|0.0023684
09:18:50|0.0023684
09:18:51|0.0023674
09:18:52|0.0023672
09:18:53|0.0023675
09:18:54|0.0023672
09:18:55|0.0023672
09:18:56|0.0023672
09:18:57|0.0023672
09:18:58|0.0023672
09:18:59|0.0023672
09:19:00|0.0023672
09:19:02|0.0023672
09:19:02|0.0023672
09:19:03|0.0023672
09:19:05|0.0023672
09:19:06|0.0023672
09:19:07|0.0023672
09:19:08|0.0023672
09:19:09|0.0023672
09:19:10|0.0023672
09:19:11|0.0023681
09:19:12|0.0023681
09:19:13|0.0023672
09:19:14|0.0023671
09:19:15|0.002368
09:19:16|0.0023672
09:19:17|0.0023672
09:19:18|0.0023672
09:19:19|0.0023673
09:19:20|0.0023673
09:19:21|0.0023673
09:19:22|0.0023673
09:19:23|0.0023673
09:19:24|0.0023682
09:19:25|0.0023682
09:19:26|0.0023682
09:19:27|0.0023682
09:19:28|0.0023682
09:19:29|0.0023682
09:19:30|0.0023682
09:19:31|0.0023682
09:19:32|0.0023676
09:19:33|0.0023676
09:19:34|0.0023676
09:19:35|0.0023676
09:19:36|0.0023676
09:19:37|0.0023676
09:19:38|0.0023676
09:19:39|0.0023676
09:19:40|0.0023676
09:19:41|0.0023676
09:19:42|0.0023676
09:19:43|0.0023676
09:19:44|0.0023671
09:19:45|0.0023671
09:19:46|0.0023671
09:19:47|0.0023671
09:19:48|0.0023671
09:19:49|0.0023671
09:19:50|0.0023671
09:19:51|0.0023671
09:19:52|0.0023671
09:19:54|0.0023671
09:19:54|0.0023671
09:19:55|0.0023671
09:19:56|0.0023671
09:19:58|0.0023671
09:19:58|0.0023671
09:19:59|0.0023671
09:20:00|0.0023671
09:20:02|0.0023671
09:20:03|0.0023666
09:20:05|0.0023666
09:20:05|0.0023666
09:20:06|0.0023666
09:20:08|0.0023666
09:20:09|0.0023666
09:20:09|0.0023666
09:20:11|0.0023666
09:20:12|0.0023666
09:20:12|0.0023666
09:20:14|0.0023657
09:20:15|0.0023657
09:20:15|0.0023657
09:20:17|0.0023657
09:20:18|0.0023657
09:20:19|0.0023657
09:20:20|0.0023657
09:20:20|0.0023657
09:20:22|0.0023657
09:20:23|0.0023657
09:20:24|0.0023657
09:20:25|0.0023657
09:20:26|0.0023657
09:20:27|0.0023657
09:20:28|0.0023657
09:20:29|0.0023657
09:20:30|0.0023657
09:20:31|0.0023657
09:20:32|0.0023657
09:20:33|0.0023657
09:20:34|0.0023657
09:20:35|0.0023657
09:20:36|0.0023659
09:20:37|0.0023659
09:20:38|0.0023659
09:20:39|0.0023659
09:20:40|0.0023659
09:20:41|0.0023659
09:20:42|0.0023659
09:20:43|0.0023659
09:20:44|0.0023666
09:20:45|0.0023666
09:20:46|0.0023666
09:20:47|0.0023666
09:20:48|0.002366
09:20:49|0.002366
09:20:50|0.002366
09:20:51|0.002366
09:20:52|0.002366
09:20:53|0.002366
09:20:54|0.002366
09:20:55|0.002366
09:20:56|0.0023683
09:20:58|0.0023683
09:20:59|0.0023683
09:21:00|0.0023689
09:21:00|0.0023689
09:21:01|0.0023689
09:21:03|0.0023689
09:21:03|0.0023689
09:21:05|0.0023689
09:21:06|0.0023689
09:21:07|0.0023689
09:21:08|0.0023689
09:21:09|0.0023689
09:21:10|0.0023676
09:21:12|0.0023676
09:21:12|0.0023676
09:21:14|0.0023676
09:21:15|0.0023687
09:21:16|0.0023687
09:21:17|0.0023667
09:21:18|0.0023667
09:21:19|0.0023667
09:21:20|0.0023667
09:21:21|0.0023667
09:21:22|0.0023667
09:21:23|0.0023666
09:21:24|0.0023666
09:21:25|0.0023666
09:21:26|0.0023666
09:21:27|0.0023666
09:21:28|0.0023666
09:21:29|0.0023666
09:21:30|0.0023666
09:21:31|0.0023666
09:21:32|0.0023666
09:21:33|0.0023654
09:21:34|0.002366
09:21:35|0.0023651
09:21:36|0.0023651
09:21:37|0.002365
09:21:38|0.0023652
09:21:39|0.0023651
09:21:40|0.002365
09:21:41|0.002365
09:21:43|0.002365
09:21:44|0.0023646
09:21:45|0.002364
09:21:45|0.0023644
09:21:46|0.0023642
09:21:47|0.0023642
09:21:48|0.0023641
09:21:49|0.002364
09:21:50|0.0023628
09:21:51|0.0023624
09:21:52|0.0023624
09:21:53|0.002362
09:21:54|0.0023627
09:21:55|0.0023627
09:21:56|0.0023627
09:21:57|0.0023627
09:21:58|0.0023627
09:21:59|0.002362
09:22:00|0.002362
09:22:02|0.002362
09:22:02|0.002362
09:22:04|0.002362
09:22:05|0.002362
09:22:06|0.002362
09:22:08|0.002362
09:22:09|0.0023622
09:22:10|0.0023622
09:22:11|0.0023622
09:22:12|0.0023654
09:22:13|0.0023654
09:22:15|0.0023617
09:22:15|0.0023621
09:22:16|0.0023621
09:22:17|0.0023619
09:22:18|0.0023619
09:22:19|0.0023613
09:22:20|0.0023608
09:22:22|0.0023605
09:22:23|0.0023599
09:22:23|0.0023598
09:22:25|0.0023592
09:22:26|0.0023592
09:22:27|0.0023592
09:22:28|0.0023588
09:22:29|0.0023588
09:22:30|0.0023596
09:22:30|0.0023596
09:22:32|0.0023596
09:22:33|0.0023596
09:22:34|0.0023596
09:22:35|0.0023596
09:22:36|0.0023596
09:22:37|0.0023596
09:22:38|0.0023596
09:22:40|0.0023596
09:22:40|0.0023596
09:22:42|0.0023596
09:22:43|0.0023597
09:22:44|0.0023597
09:22:45|0.0023597
09:22:45|0.002359
09:22:46|0.0023594
09:22:47|0.0023594
09:22:49|0.0023601
09:22:50|0.0023601
09:22:51|0.0023601
09:22:51|0.0023613
09:22:52|0.00236
09:22:54|0.00236
09:22:54|0.00236
09:22:56|0.00236
09:22:57|0.0023593
09:22:57|0.0023593
09:22:58|0.0023586
09:22:59|0.0023584
09:23:00|0.0023584
09:23:02|0.0023581
09:23:02|0.0023575
09:23:04|0.0023575
09:23:05|0.0023575
09:23:06|0.0023571
09:23:07|0.0023571
09:23:08|0.0023574
09:23:09|0.0023579
09:23:10|0.0023579
09:23:11|0.0023579
09:23:12|0.0023579
09:23:13|0.0023579
09:23:14|0.0023579
09:23:15|0.0023579
09:23:16|0.0023579
09:23:17|0.0023579
09:23:18|0.002359
09:23:19|0.002359
09:23:20|0.0023598
09:23:21|0.00236
09:23:22|0.00236
09:23:24|0.00236
09:23:24|0.00236
09:23:25|0.00236
09:23:26|0.00236
09:23:27|0.00236
09:23:28|0.00236
09:23:29|0.00236
09:23:30|0.00236
09:23:32|0.002361
09:23:33|0.002361
09:23:34|0.00236
09:23:35|0.00236
09:23:36|0.00236
09:23:37|0.00236
09:23:38|0.00236
09:23:38|0.00236
09:23:40|0.00236
09:23:40|0.00236
09:23:42|0.0023603
09:23:43|0.0023603
09:23:44|0.0023603
09:23:45|0.0023603
09:23:46|0.0023603
09:23:47|0.0023614
09:23:48|0.0023614
09:23:49|0.0023614
09:23:50|0.0023614
09:23:51|0.0023614
09:23:52|0.002363
09:23:53|0.0023641
09:23:54|0.0023641
09:23:55|0.0023645
09:23:56|0.0023641
09:23:57|0.0023643
09:23:58|0.0023643
09:23:59|0.0023632
09:24:00|0.0023619
09:24:01|0.0023619
09:24:02|0.0023639
09:24:03|0.0023627
09:24:04|0.0023627
09:24:05|0.0023646
09:24:06|0.0023648
09:24:08|0.0023653
09:24:09|0.0023658
09:24:10|0.0023658
09:24:11|0.0023655
09:24:12|0.0023655
09:24:13|0.0023655
09:24:14|0.0023655
09:24:15|0.0023655
09:24:16|0.0023655
09:24:17|0.0023655
09:24:18|0.0023655
09:24:19|0.0023655
09:24:20|0.0023645
09:24:22|0.0023645
09:24:22|0.0023645
09:24:23|0.0023645
09:24:24|0.0023645
09:24:25|0.0023645
09:24:27|0.0023645
09:24:28|0.0023645
09:24:29|0.0023644
09:24:29|0.0023626
09:24:31|0.0023626
09:24:31|0.0023626
09:24:32|0.0023626
09:24:33|0.0023626
09:24:35|0.0023625
09:24:35|0.0023625
09:24:36|0.0023625
09:24:38|0.0023628
09:24:39|0.0023628
09:24:39|0.0023629
09:24:41|0.0023629
09:24:42|0.0023629
09:24:43|0.0023629
09:24:44|0.0023629
09:24:45|0.0023629
09:24:46|0.0023617
09:24:47|0.0023617
09:24:48|0.0023617
09:24:48|0.0023634
09:24:50|0.0023621
09:24:51|0.0023621
09:24:52|0.0023621
09:24:53|0.0023621
09:24:54|0.0023621
09:24:55|0.0023621
09:24:56|0.0023621
09:24:57|0.002362
09:24:57|0.002362
09:24:59|0.002362
09:25:00|0.002362
09:25:01|0.002362
09:25:01|0.002362
09:25:03|0.0023618
09:25:04|0.0023618
09:25:04|0.0023626
09:25:06|0.0023626
09:25:07|0.0023626
09:25:08|0.0023626
09:25:09|0.0023626
09:25:10|0.0023626
09:25:11|0.0023626
09:25:13|0.0023626
09:25:13|0.0023626
09:25:14|0.0023626
09:25:16|0.0023626
09:25:17|0.0023633
09:25:18|0.0023633
09:25:19|0.0023636
09:25:20|0.0023636
09:25:20|0.0023638
09:25:22|0.0023638
09:25:23|0.0023638
09:25:24|0.0023638
09:25:24|0.0023638
09:25:26|0.0023638
09:25:27|0.0023638
09:25:28|0.0023638
09:25:29|0.0023634
09:25:30|0.0023634
09:25:31|0.0023637
09:25:32|0.0023637
09:25:33|0.0023638
09:25:34|0.0023638
09:25:35|0.0023645
09:25:36|0.0023645
09:25:37|0.0023645
09:25:38|0.0023645
09:25:39|0.0023638
09:25:41|0.0023638
09:25:41|0.0023638
09:25:42|0.0023638
09:25:43|0.0023639
09:25:44|0.0023639
09:25:45|0.0023635
09:25:46|0.0023635
09:25:47|0.0023635
09:25:48|0.0023635
09:25:49|0.0023635
09:25:50|0.002363
09:25:51|0.002363
09:25:52|0.0023626
09:25:53|0.0023626
09:25:55|0.0023616
09:25:56|0.0023624
09:25:56|0.0023624
09:25:58|0.0023624
09:25:58|0.0023624
09:26:00|0.0023624
09:26:00|0.0023624
09:26:02|0.0023624
09:26:03|0.0023624
09:26:04|0.0023616
09:26:05|0.0023604
09:26:06|0.0023616
09:26:07|0.0023616
09:26:09|0.0023616
09:26:10|0.0023616
09:26:11|0.0023616
09:26:12|0.0023616
09:26:13|0.0023616
09:26:14|0.0023616
09:26:16|0.0023619
09:26:17|0.0023619
09:26:17|0.0023619
09:26:19|0.002361
09:26:20|0.002361
09:26:21|0.002361
09:26:22|0.002361
09:26:23|0.002361
09:26:24|0.002361
09:26:25|0.002361
09:26:26|0.002361
09:26:26|0.0023613
09:26:28|0.0023615
09:26:29|0.0023615
09:26:30|0.0023615
09:26:31|0.0023615
09:26:32|0.0023615
09:26:33|0.0023615
09:26:34|0.0023615
09:26:35|0.0023615
09:26:36|0.0023615
09:26:37|0.0023615
09:26:38|0.0023624
09:26:39|0.0023624
09:26:40|0.0023624
09:26:41|0.0023624
09:26:42|0.0023624
09:26:43|0.0023621
09:26:44|0.0023621
09:26:45|0.0023621
09:26:46|0.0023621
09:26:47|0.0023621
09:26:48|0.0023621
09:26:49|0.0023621
09:26:50|0.0023621
09:26:51|0.0023621
09:26:52|0.0023621
09:26:53|0.0023621
09:26:54|0.002362
09:26:55|0.002362
09:26:56|0.002362
09:26:57|0.002362
09:26:58|0.002362
09:26:59|0.002362
09:27:01|0.0023618
09:27:01|0.0023618
09:27:02|0.0023618
09:27:03|0.0023618
09:27:04|0.0023618
09:27:05|0.0023604
09:27:06|0.0023604
09:27:07|0.0023604
09:27:09|0.0023604
09:27:10|0.0023595
09:27:11|0.002359
09:27:12|0.002359
09:27:14|0.0023592
09:27:14|0.0023592
09:27:15|0.0023592
09:27:17|0.0023596
09:27:18|0.0023597
09:27:19|0.0023597
09:27:20|0.0023597
09:27:21|0.0023597
09:27:22|0.0023597
09:27:24|0.0023597
09:27:24|0.0023597
09:27:26|0.0023597
09:27:27|0.0023597
09:27:28|0.0023597
09:27:28|0.0023597
09:27:30|0.0023597
09:27:31|0.0023597
09:27:32|0.0023586
09:27:32|0.0023586
09:27:34|0.0023586
09:27:35|0.0023594
09:27:36|0.0023594
09:27:37|0.0023594
09:27:38|0.0023594
09:27:39|0.0023596
09:27:40|0.0023596
09:27:41|0.0023594
09:27:42|0.0023594
09:27:43|0.0023594
09:27:44|0.0023595
09:27:45|0.0023597
09:27:46|0.0023597
09:27:47|0.0023597
09:27:48|0.0023597
09:27:49|0.0023597
09:27:50|0.0023597
09:27:51|0.0023597
09:27:52|0.0023597
09:27:53|0.0023597
09:27:54|0.0023597
09:27:55|0.0023597
09:27:56|0.0023597
09:27:58|0.0023597
09:27:58|0.0023597
09:27:59|0.0023597
09:28:00|0.0023597
09:28:01|0.0023597
09:28:02|0.0023597
09:28:04|0.0023597
09:28:04|0.0023597
09:28:05|0.0023597
09:28:06|0.0023597
09:28:07|0.0023597
09:28:08|0.0023597
09:28:10|0.0023597
09:28:11|0.0023581
09:28:12|0.0023582
09:28:14|0.0023572
09:28:15|0.0023572
09:28:15|0.0023572
09:28:17|0.0023571
09:28:18|0.0023571
09:28:18|0.0023571
09:28:20|0.0023571
09:28:21|0.002357
09:28:21|0.002357
09:28:23|0.002357
09:28:24|0.0023572
09:28:25|0.0023572
09:28:26|0.0023572
09:28:27|0.002358
09:28:28|0.002358
09:28:29|0.0023582
09:28:30|0.0023582
09:28:31|0.0023582
09:28:32|0.0023582
09:28:33|0.0023582
09:28:33|0.0023582
09:28:35|0.0023594
09:28:36|0.0023594
09:28:37|0.0023582
09:28:38|0.0023582
09:28:39|0.0023584
09:28:40|0.0023584
09:28:41|0.0023584
09:28:42|0.0023584
09:28:43|0.0023584
09:28:44|0.0023585
09:28:45|0.0023587
09:28:46|0.0023587
09:28:47|0.0023587
09:28:48|0.0023587
09:28:49|0.0023591
09:28:50|0.0023591
09:28:51|0.0023591
09:28:52|0.0023576
09:28:53|0.0023585
09:28:54|0.0023586
09:28:55|0.0023586
09:28:55|0.0023586
09:28:57|0.0023586
09:28:58|0.0023565
09:28:59|0.0023565
09:29:00|0.0023565
09:29:01|0.0023565
09:29:02|0.0023565
09:29:03|0.0023565
09:29:04|0.0023565
09:29:05|0.0023582
09:29:06|0.0023582
09:29:07|0.0023563
09:29:08|0.0023563
09:29:09|0.0023564
09:29:09|0.0023564
09:29:11|0.0023564
09:29:12|0.0023556
09:29:14|0.0023555
09:29:15|0.0023559
09:29:16|0.0023557
09:29:17|0.0023548
09:29:18|0.0023551
09:29:18|0.0023541
09:29:20|0.0023544
09:29:21|0.0023544
09:29:22|0.0023548
09:29:23|0.0023548
09:29:24|0.0023548
09:29:25|0.0023541
09:29:26|0.002354
09:29:27|0.0023542
09:29:28|0.0023547
09:29:29|0.0023547
09:29:30|0.0023547
09:29:31|0.0023547
09:29:32|0.0023547
09:29:33|0.0023547
09:29:34|0.0023547
09:29:35|0.0023547
09:29:36|0.0023551
09:29:37|0.0023551
09:29:38|0.0023551
09:29:39|0.0023551
09:29:40|0.0023551
09:29:42|0.0023551
09:29:42|0.0023551
09:29:43|0.0023551
09:29:44|0.0023547
09:29:45|0.0023547
09:29:46|0.0023557
09:29:47|0.0023556
09:29:48|0.0023556
09:29:49|0.0023556
09:29:50|0.0023552
09:29:51|0.0023549
09:29:52|0.0023549
09:29:53|0.0023556
09:29:54|0.0023556
09:29:55|0.0023556
09:29:57|0.0023558
09:29:58|0.0023565
09:29:58|0.0023565
09:29:59|0.0023565
09:30:00|0.0023565
09:30:01|0.0023565
09:30:02|0.0023565
09:30:03|0.0023565
09:30:04|0.0023565
09:30:05|0.0023565
09:30:06|0.0023567
09:30:07|0.0023568
09:30:08|0.0023568
09:30:09|0.0023568
09:30:10|0.0023568
09:30:12|0.0023561
09:30:13|0.0023561
09:30:14|0.0023561
09:30:16|0.0023561
09:30:16|0.0023561
09:30:17|0.0023561
09:30:18|0.0023558
09:30:19|0.0023559
09:30:20|0.0023559
09:30:21|0.0023559
09:30:22|0.002356
09:30:23|0.002356
09:30:24|0.0023575
09:30:25|0.0023575
09:30:26|0.0023569
09:30:27|0.0023576
09:30:28|0.0023588
09:30:29|0.0023592
09:30:30|0.0023598
09:30:31|0.0023601
09:30:32|0.0023601
09:30:34|0.0023601
09:30:35|0.0023601
09:30:35|0.0023586
09:30:37|0.0023586
09:30:38|0.0023594
09:30:39|0.00236
09:30:39|0.00236
09:30:41|0.0023585
09:30:42|0.0023585
09:30:43|0.0023585
09:30:44|0.0023586
09:30:45|0.0023586
09:30:46|0.0023587
09:30:47|0.0023587
09:30:48|0.0023585
09:30:49|0.0023583
09:30:50|0.0023587
09:30:51|0.0023582
09:30:52|0.0023582
09:30:53|0.0023581
09:30:54|0.0023577
09:30:55|0.0023576
09:30:56|0.0023576
09:30:57|0.0023576
09:30:58|0.0023569
09:31:00|0.002357
09:31:00|0.0023575
09:31:02|0.0023575
09:31:02|0.0023575
09:31:04|0.0023575
09:31:04|0.0023575
09:31:05|0.0023575
09:31:06|0.0023565
09:31:07|0.0023565
09:31:08|0.0023565
09:31:09|0.002356
09:31:11|0.002358
09:31:11|0.002358
09:31:13|0.002358
09:31:14|0.002358
09:31:15|0.0023593
09:31:16|0.0023593
09:31:17|0.0023593
09:31:18|0.0023593
09:31:19|0.0023584
09:31:20|0.0023584
09:31:21|0.0023584
09:31:22|0.0023584
09:31:23|0.0023598
09:31:24|0.0023601
09:31:25|0.0023601
09:31:26|0.0023608
09:31:28|0.0023608
09:31:28|0.0023608
09:31:30|0.0023613
09:31:31|0.0023613
09:31:31|0.0023613
09:31:33|0.0023613
09:31:33|0.0023613
09:31:35|0.0023613
09:31:35|0.0023613
09:31:36|0.0023613
09:31:38|0.0023613
09:31:39|0.0023613
09:31:40|0.0023612
09:31:41|0.0023612
09:31:42|0.0023612
09:31:43|0.0023612
09:31:44|0.0023629
09:31:44|0.0023605
09:31:45|0.0023605
09:31:47|0.0023605
09:31:47|0.0023598
09:31:49|0.0023599
09:31:49|0.0023598
09:31:50|0.0023594
09:31:51|0.0023595
09:31:53|0.0023592
09:31:53|0.0023591
09:31:54|0.0023597
09:31:56|0.0023589
09:31:56|0.0023589
09:31:58|0.0023589
09:31:59|0.0023589
09:32:00|0.0023589
09:32:00|0.002358
09:32:02|0.002358
09:32:02|0.0023587
09:32:04|0.0023587
09:32:05|0.0023581
09:32:06|0.0023584
09:32:06|0.0023584
09:32:07|0.0023585
09:32:08|0.0023576
09:32:10|0.0023569
09:32:11|0.0023567
09:32:12|0.0023567
09:32:12|0.0023574
09:32:14|0.0023574
09:32:15|0.0023567
09:32:17|0.0023567
09:32:18|0.0023567
09:32:19|0.0023572
09:32:20|0.0023567
09:32:21|0.0023561
09:32:22|0.002357
09:32:23|0.002357
09:32:24|0.002357
09:32:25|0.002357
09:32:26|0.002357
09:32:28|0.0023556
09:32:28|0.0023556
09:32:29|0.0023571
09:32:30|0.0023571
09:32:31|0.0023571
09:32:32|0.0023573
09:32:33|0.0023573
09:32:34|0.0023573
09:32:35|0.0023573
09:32:36|0.0023573
09:32:38|0.0023573
09:32:38|0.0023563
09:32:39|0.0023563
09:32:41|0.0023563
09:32:42|0.0023562
09:32:43|0.0023562
09:32:44|0.0023562
09:32:45|0.0023563
09:32:46|0.0023563
09:32:46|0.0023561
09:32:47|0.0023561
09:32:49|0.0023564
09:32:50|0.0023564
09:32:51|0.0023564
09:32:52|0.0023564
09:32:53|0.0023564
09:32:54|0.0023564
09:32:55|0.0023564
09:32:56|0.0023552
09:32:57|0.0023552
09:32:58|0.0023556
09:32:59|0.0023565
09:33:00|0.0023565
09:33:01|0.0023565
09:33:02|0.0023565
09:33:03|0.0023566
09:33:04|0.0023566
09:33:05|0.0023566
09:33:06|0.0023566
09:33:07|0.0023566
09:33:08|0.0023566
09:33:09|0.0023566
09:33:10|0.0023565
09:33:11|0.0023565
09:33:12|0.0023565
09:33:13|0.0023563
09:33:14|0.0023563
09:33:16|0.0023566
09:33:16|0.0023566
09:33:17|0.0023566
09:33:19|0.0023563
09:33:20|0.0023563
09:33:21|0.0023563
09:33:22|0.0023563
09:33:23|0.0023563
09:33:25|0.0023563
09:33:25|0.0023563
09:33:26|0.0023563
09:33:28|0.0023563
09:33:29|0.0023563
09:33:30|0.0023555
09:33:31|0.0023555
09:33:32|0.0023548
09:33:33|0.0023548
09:33:33|0.0023548
09:33:35|0.0023548
09:33:36|0.0023548
09:33:37|0.0023548
09:33:38|0.0023548
09:33:39|0.0023548
09:33:40|0.0023549
09:33:41|0.0023549
09:33:42|0.0023546
09:33:43|0.0023546
09:33:44|0.0023546
09:33:45|0.0023546
09:33:45|0.0023546
09:33:47|0.0023556
09:33:48|0.0023556
09:33:49|0.0023556
09:33:50|0.0023555
09:33:51|0.0023555
09:33:52|0.0023555
09:33:53|0.0023555
09:33:54|0.0023555
09:33:55|0.0023555
09:33:56|0.0023555
09:33:57|0.0023571
09:33:58|0.0023571
09:33:59|0.002359
09:34:00|0.0023575
09:34:01|0.0023582
09:34:02|0.0023563
09:34:03|0.0023581
09:34:04|0.0023581
09:34:05|0.0023581
09:34:06|0.0023581
09:34:07|0.0023581
09:34:09|0.0023581
09:34:10|0.0023581
09:34:10|0.0023581
09:34:11|0.0023581
09:34:12|0.0023581
09:34:14|0.0023581
09:34:14|0.0023595
09:34:16|0.0023589
09:34:17|0.0023591
09:34:18|0.0023591
09:34:19|0.0023591
09:34:20|0.0023591
09:34:22|0.0023592
09:34:22|0.0023582
09:34:23|0.0023582
09:34:24|0.0023593
09:34:25|0.0023595
09:34:26|0.00236
09:34:27|0.00236
09:34:28|0.00236
09:34:29|0.00236
09:34:30|0.00236
09:34:31|0.00236
09:34:32|0.00236
09:34:33|0.00236
09:34:34|0.00236
09:34:35|0.00236
09:34:36|0.0023603
09:34:37|0.0023603
09:34:38|0.0023603
09:34:39|0.0023603
09:34:40|0.0023603
09:34:41|0.0023603
09:34:42|0.0023603
09:34:43|0.0023603
09:34:44|0.0023603
09:34:45|0.0023603
09:34:46|0.0023603
09:34:48|0.0023592
09:34:49|0.0023592
09:34:50|0.0023592
09:34:51|0.0023592
09:34:51|0.0023592
09:34:53|0.0023592
09:34:54|0.0023592
09:34:54|0.0023592
09:34:55|0.0023592
09:34:56|0.0023586
09:34:58|0.0023582
09:34:58|0.0023582
09:34:59|0.0023582
09:35:00|0.0023582
09:35:01|0.0023587
09:35:02|0.0023587
09:35:04|0.0023587
09:35:05|0.0023587
09:35:06|0.002359
09:35:06|0.002359
09:35:07|0.002359
09:35:08|0.002359
09:35:09|0.002359
09:35:10|0.002359
09:35:11|0.0023587
09:35:12|0.0023594
09:35:13|0.0023594
09:35:14|0.0023592
09:35:16|0.0023592
09:35:17|0.0023585
09:35:18|0.0023592
09:35:19|0.002359
09:35:20|0.002359
09:35:21|0.0023589
09:35:23|0.0023575
09:35:24|0.0023575
09:35:24|0.0023586
09:35:26|0.0023575
09:35:27|0.0023575
09:35:28|0.0023575
09:35:29|0.0023575
09:35:30|0.0023588
09:35:30|0.0023588
09:35:32|0.0023588
09:35:33|0.0023588
09:35:33|0.0023576
09:35:35|0.0023576
09:35:35|0.0023576
09:35:36|0.0023581
09:35:38|0.0023581
09:35:38|0.0023581
09:35:40|0.0023581
09:35:41|0.0023581
09:35:42|0.0023581
09:35:43|0.0023581
09:35:44|0.0023581
09:35:45|0.0023581
09:35:45|0.0023571
09:35:46|0.0023571
09:35:48|0.0023571
09:35:48|0.0023571
09:35:50|0.0023571
09:35:51|0.0023585
09:35:52|0.0023585
09:35:53|0.0023587
09:35:54|0.0023587
09:35:55|0.0023576
09:35:56|0.0023573
09:35:57|0.0023573
09:35:58|0.0023573
09:35:59|0.0023573
09:36:00|0.0023573
09:36:01|0.0023573
09:36:01|0.0023573
09:36:03|0.0023573
09:36:04|0.0023576
09:36:05|0.0023576
09:36:06|0.0023576
09:36:07|0.0023576
09:36:08|0.0023576
09:36:09|0.0023571
09:36:10|0.0023571
09:36:11|0.0023571
09:36:12|0.0023571
09:36:13|0.0023571
09:36:14|0.0023573
09:36:15|0.0023573
09:36:16|0.0023573
09:36:17|0.0023573
09:36:19|0.0023573
09:36:19|0.0023573
09:36:21|0.0023559
09:36:22|0.0023561
09:36:23|0.0023561
09:36:24|0.0023561
09:36:25|0.002356
09:36:27|0.002356
09:36:28|0.002356
09:36:28|0.002356
09:36:29|0.002356
09:36:30|0.002356
09:36:31|0.002356
09:36:33|0.002356
09:36:33|0.002356
09:36:34|0.002356
09:36:35|0.002356
09:36:36|0.002356
09:36:38|0.0023562
09:36:39|0.0023557
09:36:40|0.0023557
09:36:41|0.0023557
09:36:42|0.0023557
09:36:43|0.0023557
09:36:45|0.002357
09:36:45|0.002357
09:36:46|0.002357
09:36:47|0.002357
09:36:48|0.002357
09:36:49|0.002357
09:36:50|0.002357
09:36:51|0.002357
09:36:52|0.002357
09:36:53|0.0023569
09:36:54|0.002357
09:36:55|0.002357
09:36:56|0.002357
09:36:57|0.002357
09:36:58|0.0023558
09:36:59|0.0023559
09:37:00|0.0023559
09:37:01|0.0023564
09:37:02|0.0023564
09:37:03|0.0023564
09:37:04|0.0023564
09:37:05|0.0023564
09:37:06|0.0023564
09:37:07|0.002357
09:37:08|0.002357
09:37:09|0.002357
09:37:10|0.002357
09:37:11|0.0023573
09:37:12|0.0023573
09:37:13|0.0023573
09:37:14|0.0023573
09:37:15|0.0023573
09:37:16|0.0023573
09:37:17|0.0023573
09:37:19|0.0023573
09:37:20|0.0023573
09:37:21|0.0023573
09:37:22|0.0023573
09:37:23|0.0023573
09:37:24|0.0023573
09:37:25|0.0023573
09:37:26|0.0023573
09:37:27|0.0023573
09:37:28|0.0023573
09:37:29|0.0023573
09:37:30|0.0023573
09:37:31|0.0023566
09:37:32|0.0023566
09:37:33|0.0023566
09:37:34|0.0023566
09:37:35|0.0023573
09:37:36|0.0023573
09:37:37|0.0023572
09:37:38|0.0023572
09:37:40|0.0023585
09:37:41|0.0023585
09:37:41|0.0023585
09:37:43|0.0023585
09:37:43|0.002359
09:37:44|0.002359
09:37:45|0.002359
09:37:47|0.002359
09:37:48|0.002359
09:37:48|0.002359
09:37:50|0.002359
09:37:50|0.0023588
09:37:51|0.0023588
09:37:53|0.0023588
09:37:53|0.0023588
09:37:55|0.0023579
09:37:56|0.0023579
09:37:57|0.0023579
09:37:57|0.0023584
09:37:59|0.0023597
09:37:59|0.0023597
09:38:01|0.0023584
09:38:02|0.0023597
09:38:02|0.0023596
09:38:04|0.0023601
09:38:04|0.00236
09:38:05|0.0023595
09:38:07|0.0023608
09:38:08|0.0023608
09:38:08|0.0023607
09:38:10|0.0023604
09:38:11|0.0023603
09:38:11|0.0023603
09:38:12|0.0023605
09:38:14|0.0023605
09:38:15|0.0023613
09:38:15|0.0023607
09:38:16|0.0023609
09:38:18|0.0023603
09:38:18|0.0023603
09:38:19|0.0023603
09:38:21|0.0023603
09:38:22|0.0023603
09:38:23|0.0023603
09:38:24|0.0023603
09:38:25|0.0023603
09:38:27|0.0023613
09:38:28|0.0023614
09:38:28|0.0023618
09:38:30|0.002362
09:38:31|0.002362
09:38:32|0.002362
09:38:33|0.002362
09:38:34|0.0023614
09:38:35|0.0023614
09:38:36|0.0023614
09:38:37|0.0023614
09:38:38|0.0023614
09:38:39|0.0023614
09:38:40|0.0023614
09:38:41|0.0023604
09:38:42|0.0023604
09:38:43|0.0023604
09:38:44|0.0023618
09:38:45|0.0023618
09:38:46|0.002362
09:38:47|0.0023624
09:38:48|0.0023624
09:38:49|0.0023625
09:38:50|0.0023625
09:38:51|0.0023625
09:38:52|0.0023651
09:38:53|0.0023651
09:38:54|0.002363
09:38:55|0.002363
09:38:56|0.002363
09:38:57|0.002363
09:38:58|0.002363
09:38:59|0.002363
09:39:00|0.002363
09:39:01|0.0023646
09:39:02|0.0023646
09:39:03|0.0023646
09:39:04|0.0023646
09:39:05|0.0023646
09:39:06|0.0023646
09:39:07|0.0023646
09:39:08|0.0023637
09:39:09|0.0023637
09:39:10|0.0023635
09:39:11|0.0023635
09:39:12|0.0023635
09:39:13|0.0023635
09:39:14|0.0023635
09:39:15|0.0023639
09:39:16|0.0023639
09:39:17|0.0023639
09:39:18|0.0023639
09:39:19|0.0023639
09:39:20|0.0023639
09:39:22|0.0023639
09:39:22|0.0023639
09:39:24|0.0023639
09:39:25|0.0023639
09:39:26|0.0023643
09:39:28|0.002364
09:39:28|0.0023632
09:39:30|0.0023632
09:39:31|0.0023632
09:39:32|0.0023632
09:39:33|0.0023632
09:39:34|0.0023632
09:39:35|0.0023632
09:39:36|0.0023632
09:39:37|0.0023632
09:39:38|0.0023632
09:39:39|0.0023632
09:39:40|0.0023624
09:39:40|0.0023624
09:39:42|0.0023618
09:39:43|0.002362
09:39:44|0.002362
09:39:45|0.002362
09:39:45|0.0023624
09:39:47|0.0023624
09:39:48|0.0023624
09:39:49|0.0023624
09:39:50|0.0023631
09:39:51|0.0023631
09:39:52|0.0023631
09:39:53|0.0023631
09:39:54|0.0023631
09:39:55|0.0023631
09:39:56|0.0023631
09:39:57|0.0023631
09:39:58|0.0023622
09:39:58|0.0023625
09:40:00|0.0023626
09:40:01|0.0023627
09:40:02|0.002363
09:40:03|0.0023631
09:40:04|0.002363
09:40:05|0.0023631
09:40:06|0.0023631
09:40:07|0.0023632
09:40:08|0.0023635
09:40:09|0.0023635
09:40:10|0.0023635
09:40:11|0.0023635
09:40:12|0.0023626
09:40:13|0.0023632
09:40:14|0.0023637
09:40:15|0.0023637
09:40:16|0.0023635
09:40:17|0.0023635
09:40:18|0.0023635
09:40:19|0.0023635
09:40:20|0.0023635
09:40:21|0.0023635
09:40:23|0.0023635
09:40:24|0.0023635
09:40:25|0.0023635
09:40:27|0.0023631
09:40:27|0.002362
09:40:28|0.002362
09:40:29|0.0023628
09:40:30|0.0023628
09:40:31|0.0023628
09:40:32|0.0023628
09:40:33|0.0023628
09:40:34|0.0023628
09:40:35|0.0023613
09:40:36|0.0023613
09:40:37|0.0023613
09:40:38|0.0023613
09:40:39|0.0023613
09:40:40|0.0023613
09:40:41|0.0023622
09:40:42|0.0023622
09:40:43|0.0023622
09:40:44|0.0023615
09:40:45|0.0023614
09:40:46|0.0023614
09:40:47|0.0023614
09:40:48|0.0023614
09:40:49|0.0023611
09:40:50|0.0023621
09:40:52|0.0023622
09:40:52|0.0023622
09:40:54|0.0023616
09:40:54|0.0023616
09:40:55|0.0023616
09:40:56|0.0023616
09:40:57|0.0023616
09:40:58|0.0023616
09:41:00|0.0023616
09:41:00|0.0023616
09:41:01|0.0023616
09:41:03|0.0023616
09:41:04|0.0023616
09:41:04|0.0023616
09:41:05|0.0023628
09:41:07|0.0023627
09:41:07|0.0023645
09:41:08|0.002364
09:41:10|0.0023638
09:41:10|0.0023638
09:41:11|0.0023638
09:41:12|0.0023638
09:41:13|0.0023638
09:41:14|0.0023638
09:41:15|0.0023614
09:41:17|0.0023614
09:41:18|0.002361
09:41:19|0.0023604
09:41:20|0.0023603
09:41:21|0.002361
09:41:22|0.0023599
09:41:23|0.002359
09:41:25|0.002359
09:41:26|0.002359
09:41:27|0.002359
09:41:29|0.0023586
09:41:29|0.0023586
09:41:30|0.0023575
09:41:32|0.002358
09:41:32|0.002358
09:41:33|0.002358
09:41:35|0.002358
09:41:36|0.002358
09:41:37|0.0023586
09:41:38|0.0023586
09:41:38|0.0023577
09:41:40|0.0023577
09:41:41|0.0023577
09:41:42|0.0023577
09:41:43|0.0023577
09:41:44|0.0023577
09:41:45|0.0023577
09:41:46|0.0023586
09:41:47|0.0023574
09:41:48|0.0023574
09:41:49|0.0023574
09:41:50|0.0023574
09:41:51|0.0023574
09:41:53|0.0023574
09:41:53|0.0023574
09:41:54|0.0023574
09:41:55|0.0023574
09:41:56|0.0023574
09:41:57|0.0023574
09:41:58|0.0023574
09:42:00|0.0023574
09:42:00|0.0023574
09:42:02|0.0023596
09:42:03|0.0023596
09:42:04|0.0023587
09:42:05|0.0023594
09:42:05|0.0023594
09:42:06|0.0023574
09:42:07|0.002358
09:42:09|0.002358
09:42:10|0.002358
09:42:11|0.002358
09:42:11|0.002358
09:42:13|0.0023585
09:42:13|0.0023583
09:42:15|0.0023581
09:42:15|0.0023584
09:42:17|0.0023587
09:42:18|0.0023587
09:42:19|0.0023587
09:42:20|0.0023587
09:42:21|0.0023586
09:42:22|0.0023586
09:42:23|0.0023586
09:42:24|0.0023586
09:42:25|0.0023586
09:42:27|0.0023581
09:42:27|0.0023581
09:42:28|0.0023581
09:42:29|0.0023581
09:42:30|0.0023581
09:42:32|0.0023589
09:42:33|0.0023589
09:42:34|0.0023597
09:42:35|0.0023591
09:42:35|0.0023591
09:42:37|0.0023591
09:42:38|0.0023591
09:42:39|0.0023591
09:42:40|0.0023591
09:42:41|0.0023591
09:42:42|0.0023591
09:42:43|0.0023591
09:42:44|0.0023598
09:42:45|0.00236
09:42:46|0.00236
09:42:47|0.00236
09:42:48|0.00236
09:42:49|0.00236
09:42:50|0.00236
09:42:51|0.0023598
09:42:52|0.0023594
09:42:53|0.0023594
09:42:54|0.0023594
09:42:56|0.0023594
09:42:56|0.0023594
09:42:57|0.0023594
09:42:58|0.0023594
09:42:59|0.0023592
09:43:00|0.0023592
09:43:01|0.0023592
09:43:02|0.0023592
09:43:03|0.0023592
09:43:04|0.0023592
09:43:05|0.0023592
09:43:06|0.0023592
09:43:07|0.0023598
09:43:08|0.0023598
09:43:09|0.0023598
09:43:10|0.0023598
09:43:11|0.0023597
09:43:12|0.0023597
09:43:13|0.0023596
09:43:14|0.0023596
09:43:15|0.0023596
09:43:16|0.0023596
09:43:17|0.0023595
09:43:18|0.0023594
09:43:19|0.0023594
09:43:20|0.0023594
09:43:21|0.0023594
09:43:22|0.0023596
09:43:24|0.0023596
09:43:25|0.0023596
09:43:26|0.0023596
09:43:28|0.0023596
09:43:29|0.0023596
09:43:30|0.0023596
09:43:31|0.0023596
09:43:32|0.0023596
09:43:33|0.0023596
09:43:34|0.0023589
09:43:35|0.0023589
09:43:36|0.0023589
09:43:37|0.0023589
09:43:38|0.0023589
09:43:39|0.0023589
09:43:40|0.0023589
09:43:41|0.0023589
09:43:42|0.0023589
09:43:43|0.0023589
09:43:44|0.002361
09:43:45|0.002361
09:43:46|0.0023601
09:43:47|0.0023601
09:43:48|0.0023601
09:43:49|0.0023601
09:43:50|0.0023601
09:43:51|0.0023601
09:43:52|0.0023601
09:43:53|0.0023601
09:43:54|0.0023601
09:43:55|0.0023601
09:43:56|0.0023601
09:43:57|0.0023601
09:43:58|0.0023601
09:43:59|0.0023601
09:44:00|0.0023601
09:44:01|0.0023581
09:44:02|0.0023581
09:44:03|0.0023581
09:44:04|0.0023576
09:44:05|0.0023576
09:44:06|0.0023576
09:44:07|0.0023583
09:44:08|0.0023583
09:44:09|0.0023585
09:44:10|0.0023585
09:44:11|0.0023585
09:44:12|0.0023577
09:44:13|0.0023577
09:44:14|0.0023577
09:44:15|0.0023577
09:44:16|0.0023577
09:44:17|0.0023577
09:44:18|0.0023574
09:44:19|0.0023574
09:44:20|0.0023574
09:44:21|0.0023574
09:44:22|0.0023585
09:44:23|0.0023585
09:44:24|0.0023585
09:44:25|0.0023585
09:44:27|0.0023585
09:44:28|0.0023585
09:44:29|0.0023585
09:44:30|0.0023585
09:44:31|0.002359
09:44:33|0.002359
09:44:33|0.002359
09:44:34|0.002359
09:44:35|0.002359
09:44:37|0.0023589
09:44:38|0.0023585
09:44:38|0.0023587
09:44:40|0.00236
09:44:40|0.0023596
09:44:42|0.0023601
09:44:43|0.00236
09:44:44|0.0023601
09:44:44|0.0023601
09:44:46|0.0023601
09:44:47|0.0023606
09:44:48|0.0023603
09:44:49|0.0023591
09:44:50|0.0023601
09:44:50|0.0023604
09:44:52|0.002359
09:44:53|0.0023605
09:44:54|0.0023606
09:44:54|0.0023606
09:44:56|0.0023606
09:44:57|0.0023606
09:44:58|0.0023605
09:44:58|0.0023605
09:44:59|0.0023605
09:45:01|0.0023606
09:45:02|0.0023606
09:45:03|0.0023606
09:45:04|0.0023606
09:45:04|0.0023606
09:45:05|0.0023606
09:45:07|0.002361
09:45:08|0.0023615
09:45:09|0.0023617
09:45:10|0.0023616
09:45:11|0.0023616
09:45:11|0.0023616
09:45:13|0.0023616
09:45:14|0.002362
09:45:15|0.002362
09:45:16|0.002362
09:45:17|0.0023621
09:45:18|0.0023621
09:45:19|0.0023621
09:45:20|0.0023621
09:45:21|0.0023621
09:45:22|0.0023621
09:45:23|0.0023624
09:45:24|0.0023624
09:45:25|0.0023624
09:45:26|0.0023624
09:45:28|0.0023624
09:45:29|0.0023624
09:45:30|0.0023613
09:45:31|0.0023613
09:45:32|0.0023613
09:45:33|0.0023612
09:45:34|0.0023612
09:45:35|0.0023612
09:45:36|0.0023612
09:45:37|0.0023612
09:45:39|0.0023612
09:45:39|0.0023612
09:45:40|0.00236
09:45:41|0.00236
09:45:42|0.00236
09:45:43|0.00236
09:45:44|0.00236
09:45:46|0.00236
09:45:46|0.00236
09:45:47|0.0023598
09:45:48|0.0023598
09:45:49|0.0023598
09:45:50|0.0023598
09:45:51|0.0023613
09:45:52|0.0023613
09:45:53|0.0023613
09:45:54|0.0023594
09:45:55|0.0023594
09:45:56|0.0023594
09:45:57|0.0023595
09:45:58|0.0023595
09:45:59|0.0023595
09:46:01|0.0023594
09:46:02|0.0023594
09:46:03|0.0023594
09:46:04|0.0023604
09:46:05|0.0023604
09:46:06|0.0023604
09:46:07|0.0023604
09:46:08|0.0023604
09:46:09|0.0023604
09:46:10|0.0023613
09:46:11|0.0023614
09:46:12|0.0023614
09:46:13|0.0023614
09:46:14|0.0023614
09:46:15|0.0023614
09:46:16|0.0023613
09:46:16|0.0023613
09:46:18|0.0023613
09:46:19|0.0023613
09:46:19|0.0023614
09:46:21|0.0023614
09:46:22|0.0023617
09:46:23|0.0023617
09:46:24|0.0023617
09:46:26|0.0023617
09:46:26|0.0023622
09:46:28|0.0023623
09:46:29|0.0023623
09:46:30|0.0023623
09:46:31|0.0023623
09:46:33|0.0023625
09:46:33|0.0023625
09:46:34|0.0023625
09:46:35|0.0023625
09:46:36|0.0023642
09:46:37|0.0023642
09:46:38|0.0023642
09:46:39|0.0023642
09:46:40|0.0023642
09:46:41|0.0023624
09:46:42|0.0023638
09:46:43|0.0023638
09:46:44|0.0023638
09:46:45|0.0023638
09:46:46|0.0023638
09:46:47|0.0023638
09:46:48|0.0023638
09:46:49|0.0023638
09:46:50|0.0023638
09:46:51|0.0023638
09:46:52|0.0023638
09:46:53|0.0023638
09:46:54|0.0023642
09:46:55|0.0023643
09:46:56|0.0023635
09:46:57|0.0023635
09:46:58|0.0023635
09:46:59|0.0023635
09:47:00|0.0023629
09:47:01|0.0023629
09:47:02|0.0023642
09:47:03|0.0023644
09:47:04|0.0023649
09:47:05|0.0023649
09:47:06|0.0023649
09:47:07|0.0023648
09:47:08|0.0023648
09:47:09|0.0023648
09:47:10|0.0023648
09:47:11|0.0023648
09:47:12|0.0023648
09:47:13|0.0023648
09:47:14|0.0023658
09:47:15|0.002366
09:47:16|0.0023663
09:47:17|0.0023666
09:47:18|0.0023666
09:47:19|0.0023666
09:47:20|0.0023666
09:47:21|0.0023666
09:47:22|0.0023669
09:47:23|0.0023674
09:47:24|0.0023674
09:47:25|0.0023672
09:47:26|0.0023672
09:47:27|0.0023672
09:47:29|0.0023672
09:47:30|0.0023671
09:47:31|0.0023671
09:47:33|0.0023669
09:47:34|0.0023669
09:47:35|0.0023669
09:47:36|0.0023676
09:47:37|0.0023676
09:47:39|0.0023658
09:47:39|0.0023651
09:47:40|0.0023651
09:47:41|0.0023651
09:47:42|0.0023651
09:47:43|0.0023651
09:47:44|0.002366
09:47:45|0.002366
09:47:46|0.002366
09:47:47|0.002366
09:47:48|0.002366
09:47:49|0.002366
09:47:50|0.0023669
09:47:51|0.0023669
09:47:52|0.0023669
09:47:53|0.0023669
09:47:54|0.0023669
09:47:55|0.0023669
09:47:56|0.0023669
09:47:57|0.0023669
09:47:58|0.0023669
09:47:59|0.0023669
09:48:00|0.0023669
09:48:01|0.0023669
09:48:02|0.0023675
09:48:03|0.0023675
09:48:04|0.0023675
09:48:05|0.0023675
09:48:06|0.0023669
09:48:07|0.0023669
09:48:08|0.0023669
09:48:09|0.0023669
09:48:10|0.0023669
09:48:11|0.0023669
09:48:12|0.0023669
09:48:14|0.0023671
09:48:15|0.0023671
09:48:15|0.0023671
09:48:17|0.0023671
09:48:17|0.0023662
09:48:18|0.0023662
09:48:20|0.0023664
09:48:20|0.0023664
09:48:21|0.0023664
09:48:23|0.0023664
09:48:24|0.0023664
09:48:25|0.0023664
09:48:26|0.0023664
09:48:27|0.0023664
09:48:28|0.0023664
09:48:29|0.0023656
09:48:30|0.0023652
09:48:32|0.0023652
09:48:33|0.0023652
09:48:33|0.0023652
09:48:34|0.0023652
09:48:36|0.0023652
09:48:37|0.0023652
09:48:38|0.0023652
09:48:39|0.002365
09:48:40|0.002365
09:48:42|0.002365
09:48:42|0.002365
09:48:44|0.002364
09:48:44|0.002364
09:48:45|0.002364
09:48:47|0.002364
09:48:47|0.002364
09:48:48|0.002364
09:48:50|0.0023649
09:48:51|0.0023649
09:48:52|0.0023649
09:48:53|0.0023649
09:48:54|0.0023649
09:48:55|0.0023649
09:48:56|0.0023631
09:48:57|0.0023624
09:48:59|0.0023616
09:48:59|0.0023616
09:49:00|0.0023628
09:49:01|0.0023626
09:49:02|0.0023626
09:49:03|0.0023626
09:49:05|0.0023625
09:49:06|0.0023625
09:49:06|0.0023625
09:49:08|0.0023623
09:49:08|0.0023615
09:49:09|0.0023615
09:49:10|0.0023614
09:49:11|0.0023624
09:49:13|0.0023622
09:49:14|0.002363
09:49:15|0.0023626
09:49:16|0.0023624
09:49:16|0.0023629
09:49:17|0.0023625
09:49:19|0.0023624
09:49:19|0.0023627
09:49:20|0.0023618
09:49:21|0.0023627
09:49:22|0.0023627
09:49:24|0.0023631
09:49:25|0.0023632
09:49:25|0.0023632
09:49:26|0.0023632
09:49:27|0.0023632
09:49:28|0.0023625
09:49:29|0.0023625
09:49:31|0.0023625
09:49:32|0.0023625
09:49:34|0.0023625
09:49:35|0.0023625
09:49:36|0.0023627
09:49:37|0.0023627
09:49:38|0.0023627
09:49:39|0.0023627
09:49:40|0.0023627
09:49:40|0.0023628
09:49:42|0.0023628
09:49:43|0.0023628
09:49:44|0.0023636
09:49:45|0.0023641
09:49:46|0.0023641
09:49:47|0.0023641
09:49:48|0.0023641
09:49:49|0.0023641
09:49:50|0.0023641
09:49:51|0.0023641
09:49:52|0.0023636
09:49:53|0.0023636
09:49:54|0.0023636
09:49:55|0.0023636
09:49:56|0.0023636
09:49:57|0.0023636
09:49:58|0.0023636
09:49:59|0.0023636
09:50:00|0.0023636
09:50:01|0.0023643
09:50:02|0.0023643
09:50:03|0.0023643
09:50:04|0.0023643
09:50:05|0.0023643
09:50:06|0.0023643
09:50:07|0.0023643
09:50:08|0.0023643
09:50:09|0.0023643
09:50:10|0.0023643
09:50:11|0.0023643
09:50:12|0.0023643
09:50:13|0.0023643
09:50:14|0.0023642
09:50:15|0.0023642
09:50:16|0.0023648
09:50:17|0.0023647
09:50:18|0.0023647
09:50:19|0.0023654
09:50:20|0.002366
09:50:21|0.002366
09:50:22|0.002366
09:50:23|0.0023663
09:50:24|0.0023667
09:50:25|0.0023648
09:50:26|0.0023659
09:50:27|0.0023659
09:50:28|0.0023659
09:50:29|0.0023659
09:50:30|0.0023659
09:50:31|0.0023659
09:50:33|0.0023653
09:50:33|0.0023653
09:50:34|0.0023653
09:50:35|0.0023657
09:50:37|0.0023657
09:50:38|0.0023658
09:50:39|0.002365
09:50:39|0.002365
09:50:41|0.002365
09:50:42|0.002365
09:50:43|0.002365
09:50:44|0.002365
09:50:45|0.002365
09:50:46|0.002365
09:50:47|0.002365
09:50:48|0.002365
09:50:49|0.002365
09:50:50|0.002365
09:50:51|0.002365
09:50:52|0.002365
09:50:53|0.002365
09:50:54|0.002365
09:50:55|0.002365
09:50:56|0.0023659
09:50:57|0.0023666
09:50:58|0.0023666
09:50:59|0.0023666
09:51:00|0.0023666
09:51:01|0.0023666
09:51:02|0.0023666
09:51:03|0.0023666
09:51:04|0.0023666
09:51:05|0.0023666
09:51:06|0.0023666
09:51:07|0.0023666
09:51:08|0.0023666
09:51:09|0.0023676
09:51:10|0.0023676
09:51:11|0.0023676
09:51:12|0.0023677
09:51:13|0.0023677
09:51:14|0.0023677
09:51:15|0.0023677
09:51:16|0.0023678
09:51:17|0.0023678
09:51:18|0.0023683
09:51:19|0.0023683
09:51:20|0.0023693
09:51:21|0.0023696
09:51:22|0.0023696
09:51:23|0.0023696
09:51:24|0.0023699
09:51:25|0.0023701
09:51:26|0.0023701
09:51:27|0.0023705
09:51:28|0.0023705
09:51:29|0.0023705
09:51:30|0.0023705
09:51:31|0.0023697
09:51:33|0.0023696
09:51:34|0.0023701
09:51:35|0.0023699
09:51:37|0.0023699
09:51:38|0.0023684
09:51:38|0.0023684
09:51:40|0.0023684
09:51:41|0.0023684
09:51:42|0.0023684
09:51:42|0.002369
09:51:44|0.002369
09:51:44|0.002369
09:51:46|0.002369
09:51:47|0.002369
09:51:48|0.002369
09:51:49|0.0023694
09:51:50|0.0023694
09:51:50|0.0023694
09:51:52|0.0023694
09:51:53|0.0023694
09:51:54|0.0023694
09:51:55|0.0023694
09:51:56|0.0023694
09:51:57|0.0023694
09:51:58|0.0023693
09:51:59|0.0023693
09:52:00|0.0023693
09:52:00|0.002369
09:52:01|0.002369
09:52:03|0.002369
09:52:04|0.002369
09:52:05|0.002369
09:52:06|0.002369
09:52:07|0.002369
09:52:07|0.002369
09:52:09|0.0023705
09:52:10|0.0023706
09:52:11|0.0023706
09:52:12|0.0023708
09:52:13|0.0023708
09:52:14|0.0023711
09:52:14|0.0023711
09:52:16|0.0023711
09:52:17|0.002371
09:52:18|0.0023718
09:52:18|0.002373
09:52:20|0.0023727
09:52:21|0.0023735
09:52:21|0.0023735
09:52:22|0.0023723
09:52:24|0.0023723
09:52:25|0.0023726
09:52:26|0.0023734
09:52:26|0.0023727
09:52:28|0.0023736
09:52:29|0.0023739
09:52:30|0.0023745
09:52:31|0.0023744
09:52:32|0.0023744
09:52:33|0.0023746
09:52:34|0.0023746
09:52:36|0.0023746
09:52:37|0.0023746
09:52:38|0.0023746
09:52:39|0.0023749
09:52:40|0.0023749
09:52:41|0.0023751
09:52:42|0.0023751
09:52:43|0.0023751
09:52:45|0.002375
09:52:45|0.002375
09:52:46|0.002375
09:52:47|0.0023746
09:52:49|0.0023748
09:52:50|0.0023754
09:52:50|0.0023754
09:52:51|0.0023754
09:52:53|0.0023754
09:52:53|0.002374
09:52:55|0.0023737
09:52:56|0.0023737
09:52:57|0.0023737
09:52:58|0.0023737
09:52:59|0.0023743
09:53:00|0.0023731
09:53:01|0.0023731
09:53:02|0.0023736
09:53:03|0.0023733
09:53:04|0.0023733
09:53:05|0.0023717
09:53:06|0.0023732
09:53:07|0.0023711
09:53:08|0.0023701
09:53:09|0.0023699
09:53:09|0.0023712
09:53:11|0.0023701
09:53:12|0.0023701
09:53:13|0.0023701
09:53:14|0.0023716
09:53:15|0.0023716
09:53:15|0.0023707
09:53:17|0.0023707
09:53:18|0.0023707
09:53:19|0.0023707
09:53:20|0.0023707
09:53:21|0.0023707
09:53:22|0.0023707
09:53:23|0.0023707
09:53:24|0.0023707
09:53:25|0.0023706
09:53:26|0.0023706
09:53:27|0.0023706
09:53:28|0.0023714
09:53:28|0.0023714
09:53:30|0.0023714
09:53:31|0.0023699
09:53:32|0.0023696
09:53:33|0.0023696
09:53:34|0.0023691
09:53:35|0.0023691
09:53:36|0.0023691
09:53:37|0.0023691
09:53:38|0.0023691
09:53:39|0.0023691
09:53:41|0.0023695
09:53:41|0.0023692
09:53:43|0.0023705
09:53:43|0.0023705
09:53:45|0.0023705
09:53:46|0.0023705
09:53:46|0.0023705
09:53:48|0.0023705
09:53:49|0.0023705
09:53:50|0.0023705
09:53:51|0.0023705
09:53:52|0.0023705
09:53:53|0.0023705
09:53:54|0.0023705
09:53:55|0.0023705
09:53:56|0.0023705
09:53:57|0.0023705
09:53:58|0.0023705
09:53:59|0.0023705
09:54:00|0.0023705
09:54:01|0.0023705
09:54:02|0.0023691
09:54:03|0.0023691
09:54:04|0.002369
09:54:05|0.002369
09:54:06|0.0023684
09:54:08|0.0023684
09:54:08|0.0023684
09:54:09|0.0023684
09:54:10|0.0023684
09:54:11|0.0023684
09:54:12|0.0023684
09:54:13|0.0023684
09:54:14|0.0023686
09:54:15|0.0023686
09:54:16|0.0023686
09:54:17|0.0023695
09:54:18|0.0023695
09:54:19|0.0023695
09:54:20|0.0023695
09:54:21|0.0023695
09:54:22|0.0023695
09:54:23|0.0023695
09:54:24|0.0023695
09:54:25|0.0023695
09:54:26|0.0023695
09:54:27|0.0023695
09:54:28|0.0023695
09:54:29|0.0023689
09:54:30|0.0023689
09:54:31|0.0023689
09:54:32|0.0023689
09:54:33|0.0023685
09:54:34|0.0023685
09:54:36|0.0023688
09:54:37|0.0023688
09:54:38|0.0023684
09:54:39|0.0023684
09:54:40|0.0023683
09:54:42|0.0023689
09:54:42|0.0023689
09:54:44|0.002367
09:54:45|0.0023666
09:54:46|0.0023666
09:54:46|0.0023666
09:54:48|0.0023661
09:54:49|0.0023665
09:54:51|0.0023658
09:54:51|0.0023658
09:54:53|0.0023658
09:54:53|0.0023658
09:54:54|0.0023661
09:54:55|0.0023662
09:54:56|0.0023662
09:54:57|0.0023662
09:54:58|0.0023666
09:54:59|0.0023676
09:55:00|0.0023676
09:55:01|0.0023676
09:55:02|0.0023675
09:55:03|0.0023675
09:55:05|0.0023675
09:55:06|0.0023675
09:55:07|0.0023675
09:55:08|0.0023675
09:55:08|0.0023675
09:55:09|0.0023682
09:55:11|0.0023682
09:55:12|0.0023682
09:55:13|0.0023682
09:55:13|0.0023682
09:55:15|0.0023682
09:55:16|0.0023682
09:55:16|0.0023682
09:55:17|0.0023682
09:55:18|0.0023682
09:55:19|0.0023682
09:55:20|0.0023682
09:55:21|0.0023676
09:55:23|0.0023674
09:55:23|0.0023674
09:55:24|0.0023675
09:55:25|0.0023675
09:55:26|0.0023675
09:55:28|0.0023675
09:55:29|0.0023675
09:55:30|0.0023675
09:55:30|0.0023675
09:55:32|0.0023675
09:55:32|0.0023675
09:55:33|0.0023675
09:55:34|0.0023675
09:55:35|0.0023655
09:55:37|0.0023682
09:55:38|0.0023673
09:55:40|0.0023673
09:55:41|0.0023673
09:55:42|0.0023673
09:55:43|0.0023673
09:55:44|0.0023673
09:55:45|0.0023673
09:55:46|0.0023673
09:55:48|0.0023673
09:55:48|0.0023658
09:55:49|0.0023658
09:55:50|0.0023658
09:55:51|0.0023658
09:55:52|0.0023659
09:55:53|0.0023659
09:55:54|0.0023659
09:55:55|0.0023659
09:55:56|0.0023659
09:55:58|0.0023659
09:55:59|0.0023659
09:56:00|0.002365
09:56:00|0.0023658
09:56:02|0.0023658
09:56:03|0.002367
09:56:04|0.0023662
09:56:04|0.0023662
09:56:06|0.0023662
09:56:06|0.0023658
09:56:07|0.0023658
09:56:09|0.0023658
09:56:09|0.0023658
09:56:11|0.0023658
09:56:12|0.0023658
09:56:13|0.0023658
09:56:14|0.0023658
09:56:15|0.0023653
09:56:16|0.0023653
09:56:17|0.0023653
09:56:18|0.0023649
09:56:19|0.0023649
09:56:20|0.0023649
09:56:21|0.0023649
09:56:21|0.0023649
09:56:23|0.0023649
09:56:24|0.0023659
09:56:25|0.0023659
09:56:26|0.0023659
09:56:26|0.0023659
09:56:28|0.0023659
09:56:29|0.0023659
09:56:30|0.0023659
09:56:31|0.0023659
09:56:32|0.0023659
09:56:33|0.0023661
09:56:34|0.0023651
09:56:35|0.0023651
09:56:36|0.0023651
09:56:36|0.002365
09:56:38|0.0023648
09:56:40|0.0023657
09:56:41|0.0023664
09:56:42|0.0023664
09:56:43|0.0023664
09:56:44|0.002368
09:56:45|0.0023668
09:56:46|0.0023668
09:56:47|0.0023649
09:56:48|0.0023665
09:56:49|0.002365
09:56:50|0.002365
09:56:51|0.0023646
09:56:52|0.0023656
09:56:53|0.0023652
09:56:54|0.0023637
09:56:55|0.0023648
09:56:56|0.0023649
09:56:57|0.0023651
09:56:58|0.0023648
09:56:59|0.002364
09:57:00|0.002364
09:57:01|0.002364
09:57:03|0.002364
09:57:03|0.002364
09:57:04|0.002364
09:57:05|0.0023646
09:57:06|0.0023646
09:57:07|0.0023647
09:57:08|0.0023647
09:57:09|0.0023647
09:57:10|0.0023647
09:57:11|0.0023647
09:57:12|0.0023648
09:57:13|0.0023649
09:57:14|0.0023649
09:57:15|0.0023649
09:57:16|0.0023649
09:57:17|0.0023649
09:57:18|0.0023648
09:57:19|0.0023648
09:57:20|0.0023648
09:57:21|0.0023648
09:57:22|0.0023648
09:57:23|0.0023648
09:57:24|0.0023648
09:57:25|0.0023663
09:57:26|0.0023663
09:57:27|0.0023663
09:57:28|0.0023663
09:57:29|0.0023663
09:57:30|0.0023663
09:57:31|0.0023663
09:57:32|0.0023665
09:57:33|0.0023665
09:57:34|0.0023665
09:57:35|0.0023665
09:57:36|0.0023665
09:57:37|0.0023665
09:57:39|0.0023665
09:57:40|0.0023665
09:57:41|0.0023665
09:57:42|0.0023665
09:57:43|0.0023665
09:57:44|0.0023665
09:57:45|0.0023665
09:57:46|0.0023665
09:57:47|0.0023665
09:57:48|0.0023665
09:57:49|0.0023665
09:57:50|0.0023665
09:57:51|0.0023662
09:57:52|0.0023663
09:57:53|0.0023663
09:57:54|0.0023663
09:57:55|0.0023663
09:57:56|0.0023663
09:57:57|0.0023678
09:57:58|0.0023667
09:57:59|0.0023677
09:58:00|0.0023677
09:58:01|0.0023679
09:58:02|0.0023678
09:58:03|0.0023686
09:58:04|0.0023689
09:58:05|0.0023695
09:58:06|0.0023678
09:58:07|0.0023678
09:58:08|0.0023671
09:58:09|0.0023671
09:58:10|0.0023671
09:58:11|0.0023688
09:58:12|0.0023688
09:58:13|0.0023675
09:58:14|0.0023675
09:58:15|0.0023675
09:58:17|0.0023698
09:58:17|0.0023682
09:58:18|0.0023688
09:58:19|0.0023688
09:58:20|0.0023688
09:58:21|0.0023688
09:58:22|0.0023692
09:58:23|0.0023681
09:58:24|0.0023681
09:58:26|0.0023681
09:58:26|0.0023681
09:58:28|0.0023681
09:58:28|0.0023681
09:58:29|0.0023681
09:58:30|0.0023681
09:58:32|0.0023681
09:58:32|0.0023673
09:58:33|0.0023672
09:58:34|0.0023671
09:58:35|0.0023671
09:58:37|0.0023671
09:58:37|0.0023671
09:58:39|0.0023671
09:58:40|0.0023671
09:58:41|0.0023671
09:58:43|0.0023671
09:58:43|0.0023671
09:58:44|0.0023671
09:58:45|0.0023671
09:58:47|0.0023671
09:58:47|0.0023678
09:58:49|0.0023678
09:58:50|0.0023678
09:58:51|0.0023678
09:58:52|0.0023678
09:58:53|0.0023678
09:58:54|0.0023678
09:58:56|0.0023682
09:58:56|0.0023686
09:58:57|0.0023684
09:58:58|0.0023684
09:58:59|0.0023684
09:59:00|0.002368
09:59:01|0.0023676
09:59:02|0.0023679
09:59:03|0.0023678
09:59:04|0.0023676
09:59:05|0.0023677
09:59:06|0.0023685
09:59:08|0.0023683
09:59:08|0.0023666
09:59:09|0.0023679
09:59:10|0.0023676
09:59:11|0.0023676
09:59:12|0.0023673
09:59:14|0.0023672
09:59:15|0.0023669
09:59:16|0.0023669
09:59:17|0.002368
09:59:18|0.0023659
09:59:18|0.0023669
09:59:20|0.0023669
09:59:21|0.0023668
09:59:22|0.0023665
09:59:22|0.0023666
09:59:24|0.0023666
09:59:25|0.0023652
09:59:27|0.002366
09:59:27|0.002365
09:59:28|0.0023656
09:59:29|0.0023656
09:59:30|0.0023663
09:59:31|0.0023663
09:59:32|0.0023663
09:59:33|0.0023662
09:59:34|0.0023665
09:59:35|0.0023665
09:59:36|0.0023665
09:59:37|0.0023664
09:59:38|0.0023664
09:59:39|0.0023664
09:59:41|0.0023666
09:59:42|0.0023654
09:59:43|0.0023665
09:59:44|0.0023659
09:59:45|0.0023663
09:59:46|0.0023663
09:59:48|0.0023666
09:59:48|0.0023665
09:59:49|0.0023666
09:59:50|0.0023665
09:59:51|0.0023654
09:59:53|0.0023653
09:59:54|0.0023653
09:59:55|0.0023652
09:59:56|0.0023651
09:59:56|0.0023651
09:59:58|0.002365
09:59:59|0.0023654
10:00:00|0.0023654
10:00:00|0.0023654
10:00:02|0.0023655
10:00:03|0.0023663
10:00:04|0.0023663
10:00:05|0.0023658
10:00:06|0.002366
10:00:07|0.002366
10:00:08|0.0023661
10:00:09|0.0023661
10:00:10|0.0023661
10:00:11|0.0023661
10:00:12|0.0023661
10:00:13|0.0023661
10:00:14|0.0023661
10:00:15|0.0023661
10:00:16|0.0023661
10:00:17|0.0023661
10:00:18|0.0023672
10:00:19|0.002367
10:00:20|0.0023665
10:00:21|0.0023665
10:00:22|0.0023665
10:00:23|0.0023665
10:00:24|0.0023665
10:00:25|0.0023665
10:00:26|0.0023665
10:00:27|0.0023665
10:00:28|0.0023665
10:00:29|0.0023675
10:00:30|0.0023678
10:00:31|0.0023678
10:00:32|0.0023678
10:00:33|0.0023678
10:00:34|0.0023678
10:00:35|0.0023672
10:00:36|0.0023672
10:00:37|0.0023672
10:00:38|0.0023672
10:00:39|0.0023672
10:00:40|0.0023672
10:00:41|0.0023674
10:00:43|0.0023674
10:00:43|0.0023674
10:00:45|0.0023674
10:00:46|0.0023668
10:00:47|0.0023668
10:00:48|0.0023668
10:00:50|0.0023669
10:00:50|0.0023669
10:00:52|0.0023669
10:00:53|0.0023669
10:00:53|0.0023664
10:00:54|0.0023664
10:00:56|0.0023664
10:00:56|0.0023664
10:00:58|0.0023661
10:00:59|0.0023661
10:00:59|0.0023661
10:01:01|0.0023661
10:01:01|0.0023653
10:01:03|0.0023653
10:01:03|0.0023653
10:01:04|0.0023653
10:01:06|0.0023653
10:01:07|0.0023653
10:01:08|0.0023653
10:01:08|0.0023653
10:01:10|0.0023653
10:01:11|0.0023653
10:01:12|0.0023649
10:01:13|0.0023648
10:01:14|0.0023648
10:01:15|0.0023655
10:01:16|0.0023639
10:01:17|0.0023632
10:01:18|0.0023632
10:01:19|0.0023622
10:01:21|0.0023622
10:01:21|0.0023607
10:01:22|0.00236
10:01:23|0.00236
10:01:24|0.00236
10:01:25|0.0023605
10:01:27|0.0023605
10:01:28|0.0023605
10:01:28|0.0023605
10:01:29|0.0023607
10:01:31|0.0023607
10:01:31|0.0023607
10:01:32|0.0023607
10:01:34|0.0023607
10:01:34|0.0023607
10:01:35|0.0023604
10:01:36|0.0023604
10:01:37|0.00236
10:01:38|0.00236
10:01:39|0.0023604
10:01:40|0.0023604
10:01:41|0.0023605
10:01:43|0.0023605
10:01:44|0.0023602
10:01:46|0.0023602
10:01:46|0.0023602
10:01:47|0.0023602
10:01:48|0.0023602
10:01:50|0.0023608
10:01:51|0.0023614
10:01:51|0.0023614
10:01:53|0.0023614
10:01:55|0.0023614
10:01:55|0.0023614
10:01:56|0.002361
10:01:57|0.0023624
10:01:58|0.0023624
10:01:59|0.0023624
10:02:00|0.0023625
10:02:01|0.0023625
10:02:02|0.0023625
10:02:03|0.0023625
10:02:04|0.0023627
10:02:06|0.0023627
10:02:06|0.0023627
10:02:07|0.0023626
10:02:08|0.0023626
10:02:09|0.0023626
10:02:10|0.0023632
10:02:11|0.0023644
10:02:12|0.0023648
10:02:14|0.0023639
10:02:14|0.0023639
10:02:15|0.0023639
10:02:16|0.0023627
10:02:17|0.0023627
10:02:18|0.0023627
10:02:20|0.0023627
10:02:21|0.0023628
10:02:22|0.0023627
10:02:22|0.0023627
10:02:23|0.0023627
10:02:25|0.0023627
10:02:25|0.0023627
10:02:26|0.0023625
10:02:28|0.0023626
10:02:28|0.0023626
10:02:29|0.0023626
10:02:30|0.0023626
10:02:31|0.0023621
10:02:32|0.0023621
10:02:33|0.0023621
10:02:35|0.0023621
10:02:35|0.0023621
10:02:36|0.0023623
10:02:38|0.002362
10:02:39|0.0023625
10:02:39|0.0023614
10:02:41|0.0023614
10:02:41|0.0023614
10:02:42|0.0023614
10:02:43|0.0023614
10:02:45|0.002361
10:02:46|0.002361
10:02:48|0.002361
10:02:49|0.002361
10:02:50|0.002361
10:02:51|0.002361
10:02:52|0.0023616
10:02:53|0.0023616
10:02:54|0.0023616
10:02:55|0.0023616
10:02:56|0.0023616
10:02:57|0.0023616
10:02:59|0.0023616
10:02:59|0.0023616
10:03:01|0.0023616
10:03:01|0.002361
10:03:02|0.002361
10:03:04|0.002361
10:03:04|0.0023612
10:03:05|0.0023614
10:03:06|0.0023614
10:03:08|0.0023601
10:03:08|0.0023601
10:03:10|0.0023601
10:03:11|0.0023601
10:03:12|0.0023601
10:03:13|0.0023601
10:03:14|0.0023601
10:03:14|0.0023618
10:03:15|0.0023618
10:03:16|0.0023618
10:03:18|0.0023596
10:03:19|0.0023599
10:03:20|0.0023599
10:03:20|0.0023597
10:03:21|0.0023594
10:03:23|0.0023586
10:03:23|0.0023586
10:03:25|0.0023591
10:03:25|0.0023591
10:03:26|0.0023587
10:03:28|0.0023588
10:03:28|0.002359
10:03:29|0.002359
10:03:31|0.002359
10:03:32|0.002359
10:03:32|0.002359
10:03:33|0.002359
10:03:34|0.002359
10:03:35|0.002359
10:03:37|0.002359
10:03:38|0.002359
10:03:39|0.002359
10:03:39|0.002359
10:03:40|0.002359
10:03:41|0.002359
10:03:42|0.002359
10:03:43|0.002359
10:03:45|0.002359
10:03:46|0.002359
10:03:48|0.0023587
10:03:49|0.0023587
10:03:50|0.0023587
10:03:51|0.0023587
10:03:53|0.0023587
10:03:53|0.0023587
10:03:54|0.0023587
10:03:55|0.002361
10:03:56|0.0023605
10:03:57|0.0023605
10:03:58|0.0023605
10:04:00|0.0023605
10:04:00|0.0023597
10:04:02|0.0023597
10:04:02|0.0023597
10:04:03|0.0023597
10:04:04|0.0023597
10:04:05|0.0023597
10:04:06|0.0023597
10:04:07|0.0023601
10:04:08|0.0023601
10:04:09|0.0023601
10:04:10|0.0023601
10:04:11|0.0023601
10:04:13|0.0023601
10:04:13|0.0023601
10:04:14|0.0023595
10:04:15|0.0023595
10:04:16|0.0023595
10:04:18|0.0023595
10:04:18|0.0023595
10:04:19|0.0023595
10:04:20|0.0023595
10:04:21|0.0023595
10:04:22|0.0023595
10:04:23|0.0023595
10:04:24|0.0023595
10:04:25|0.0023595
10:04:26|0.0023595
10:04:27|0.0023595
10:04:28|0.0023593
10:04:29|0.0023593
10:04:30|0.0023588
10:04:31|0.0023588
10:04:32|0.0023595
10:04:33|0.0023595
10:04:34|0.002361
10:04:35|0.002361
10:04:36|0.002361
10:04:37|0.002361
10:04:38|0.002361
10:04:40|0.002361
10:04:40|0.002361
10:04:41|0.002361
10:04:42|0.002361
10:04:43|0.002361
10:04:44|0.002361
10:04:45|0.0023593
10:04:46|0.0023592
10:04:48|0.0023593
10:04:49|0.0023587
10:04:50|0.0023587
10:04:51|0.0023587
10:04:52|0.0023587
10:04:54|0.0023587
10:04:54|0.0023587
10:04:55|0.0023592
10:04:56|0.0023586
10:04:57|0.0023587
10:04:58|0.0023588
10:04:59|0.0023588
10:05:00|0.002359
10:05:01|0.0023594
10:05:02|0.0023594
10:05:03|0.0023594
10:05:04|0.0023597
10:05:05|0.0023597
10:05:06|0.0023598
10:05:07|0.0023598
10:05:08|0.0023598
10:05:09|0.0023598
10:05:10|0.0023598
10:05:11|0.0023598
10:05:12|0.0023598
10:05:13|0.0023598
10:05:14|0.002359
10:05:15|0.002359
10:05:16|0.0023589
10:05:17|0.0023589
10:05:18|0.0023588
10:05:19|0.0023584
10:05:20|0.0023577
10:05:21|0.0023579
10:05:23|0.0023581
10:05:23|0.0023581
10:05:24|0.0023581
10:05:25|0.0023581
10:05:26|0.0023581
10:05:28|0.0023581
10:05:28|0.0023581
10:05:30|0.0023581
10:05:31|0.0023591
10:05:31|0.0023583
10:05:33|0.0023583
10:05:33|0.0023583
10:05:35|0.0023583
10:05:36|0.0023589
10:05:37|0.0023589
10:05:38|0.0023589
10:05:39|0.0023588
10:05:40|0.0023593
10:05:40|0.0023593
10:05:42|0.0023593
10:05:43|0.0023592
10:05:44|0.0023592
10:05:44|0.0023592
10:05:46|0.0023586
10:05:47|0.0023586
10:05:49|0.00236
10:05:49|0.00236
10:05:50|0.00236
10:05:51|0.0023577
10:05:53|0.0023577
10:05:54|0.0023577
10:05:54|0.0023577
10:05:56|0.0023577
10:05:57|0.0023586
10:05:58|0.0023586
10:05:59|0.0023582
10:06:00|0.0023573
10:06:01|0.0023573
10:06:03|0.0023573
10:06:04|0.0023573
10:06:04|0.0023573
10:06:05|0.0023573
10:06:06|0.0023573
10:06:07|0.0023573
10:06:09|0.0023573
10:06:10|0.0023573
10:06:11|0.0023573
10:06:12|0.0023573
10:06:13|0.0023573
10:06:14|0.0023578
10:06:15|0.0023574
10:06:15|0.0023574
10:06:17|0.0023576
10:06:18|0.0023576
10:06:19|0.0023576
10:06:19|0.0023576
10:06:21|0.002358
10:06:21|0.0023578
10:06:23|0.0023578
10:06:23|0.0023578
10:06:25|0.0023578
10:06:26|0.0023578
10:06:27|0.0023578
10:06:28|0.0023578
10:06:29|0.0023578
10:06:29|0.0023578
10:06:31|0.0023578
10:06:31|0.0023567
10:06:33|0.0023567
10:06:33|0.0023567
10:06:35|0.0023567
10:06:36|0.0023567
10:06:37|0.0023567
10:06:37|0.0023567
10:06:39|0.0023567
10:06:39|0.0023567
10:06:41|0.0023565
10:06:42|0.0023565
10:06:43|0.0023565
10:06:44|0.0023565
10:06:45|0.0023565
10:06:46|0.0023565
10:06:47|0.0023565
10:06:48|0.0023565
10:06:50|0.0023577
10:06:51|0.0023575
10:06:53|0.0023575
10:06:54|0.0023575
10:06:55|0.0023575
10:06:55|0.0023575
10:06:57|0.0023575
10:06:57|0.0023575
10:06:59|0.0023575
10:07:00|0.0023575
10:07:01|0.0023575
10:07:02|0.0023588
10:07:02|0.0023588
10:07:04|0.0023588
10:07:05|0.0023588
10:07:06|0.0023588
10:07:06|0.0023588
10:07:08|0.0023586
10:07:09|0.0023586
10:07:09|0.0023586
10:07:11|0.0023586
10:07:12|0.0023586
10:07:13|0.0023586
10:07:13|0.0023591
10:07:14|0.0023591
10:07:16|0.0023591
10:07:17|0.0023591
10:07:17|0.0023591
10:07:19|0.0023584
10:07:20|0.0023584
10:07:20|0.0023584
10:07:22|0.0023584
10:07:23|0.0023584
10:07:23|0.0023584
10:07:25|0.0023584
10:07:25|0.0023584
10:07:26|0.0023594
10:07:27|0.0023594
10:07:28|0.0023594
10:07:30|0.0023594
10:07:31|0.0023594
10:07:32|0.0023592
10:07:32|0.0023592
10:07:33|0.0023592
10:07:35|0.0023579
10:07:36|0.0023579
10:07:37|0.0023579
10:07:38|0.0023579
10:07:38|0.0023579
10:07:39|0.002358
10:07:41|0.002358
10:07:42|0.002358
10:07:43|0.002358
10:07:43|0.0023575
10:07:45|0.0023576
10:07:46|0.0023576
10:07:46|0.0023576
10:07:48|0.002358
10:07:49|0.002358
10:07:50|0.002358
10:07:51|0.002358
10:07:52|0.002358
10:07:53|0.002358
10:07:53|0.0023581
10:07:55|0.0023581
10:07:56|0.0023581
10:07:57|0.0023581
10:07:58|0.0023581
10:07:59|0.0023581
10:08:00|0.0023581
10:08:02|0.0023581
10:08:02|0.0023581
10:08:03|0.0023581
10:08:05|0.0023581
10:08:06|0.0023583
10:08:07|0.0023595
10:08:07|0.0023593
10:08:09|0.0023593
10:08:10|0.0023593
10:08:11|0.0023595
10:08:12|0.0023595
10:08:13|0.0023595
10:08:14|0.0023598
10:08:15|0.0023598
10:08:16|0.0023596
10:08:17|0.0023596
10:08:18|0.0023598
10:08:19|0.0023598
10:08:20|0.0023601
10:08:21|0.0023601
10:08:22|0.0023602
10:08:23|0.0023602
10:08:24|0.0023606
10:08:25|0.0023601
10:08:26|0.0023601
10:08:27|0.0023601
10:08:29|0.0023599
10:08:29|0.0023599
10:08:30|0.0023599
10:08:31|0.0023599
10:08:32|0.0023599
10:08:33|0.0023599
10:08:34|0.0023599
10:08:35|0.0023599
10:08:36|0.0023601
10:08:38|0.0023601
10:08:38|0.0023601
10:08:39|0.0023601
10:08:40|0.0023602
10:08:41|0.0023602
10:08:42|0.00236
10:08:43|0.00236
10:08:44|0.00236
10:08:45|0.00236
10:08:46|0.00236
10:08:47|0.00236
10:08:48|0.00236
10:08:49|0.00236
10:08:51|0.00236
10:08:52|0.0023599
10:08:53|0.0023605
10:08:55|0.0023605
10:08:55|0.0023605
10:08:57|0.0023605
10:08:57|0.0023605
10:08:59|0.0023605
10:09:00|0.0023605
10:09:01|0.0023597
10:09:01|0.0023597
10:09:02|0.0023597
10:09:03|0.0023597
10:09:05|0.0023597
10:09:06|0.0023597
10:09:06|0.0023597
10:09:07|0.0023595
10:09:09|0.0023595
10:09:09|0.0023595
10:09:10|0.0023596
10:09:11|0.0023596
10:09:12|0.0023597
10:09:13|0.0023604
10:09:14|0.0023604
10:09:15|0.0023604
10:09:16|0.0023604
10:09:18|0.0023604
10:09:18|0.0023604
10:09:19|0.0023604
10:09:20|0.0023604
10:09:22|0.0023604
10:09:23|0.0023604
10:09:23|0.0023604
10:09:25|0.0023604
10:09:25|0.0023604
10:09:27|0.0023604
10:09:27|0.0023604
10:09:29|0.0023604
10:09:30|0.0023604
10:09:30|0.0023604
10:09:31|0.0023604
10:09:32|0.0023604
10:09:33|0.0023604
10:09:35|0.0023612
10:09:35|0.0023606
10:09:36|0.0023606
10:09:37|0.0023606
10:09:38|0.0023606
10:09:39|0.0023606
10:09:41|0.0023606
10:09:41|0.0023606
10:09:42|0.0023606
10:09:43|0.0023606
10:09:44|0.0023606
10:09:45|0.0023606
10:09:46|0.0023606
10:09:47|0.0023606
10:09:48|0.0023606
10:09:50|0.002361
10:09:51|0.0023611
10:09:52|0.0023611
10:09:53|0.0023612
10:09:54|0.0023612
10:09:55|0.0023612
10:09:56|0.0023612
10:09:57|0.0023607
10:09:59|0.0023607
10:10:00|0.0023615
10:10:01|0.0023615
10:10:02|0.0023615
10:10:03|0.0023615
10:10:04|0.0023615
10:10:05|0.0023615
10:10:06|0.0023615
10:10:07|0.0023608
10:10:08|0.0023608
10:10:09|0.0023608
10:10:10|0.0023608
10:10:11|0.0023615
10:10:12|0.0023615
10:10:13|0.0023625
10:10:14|0.0023625
10:10:15|0.0023625
10:10:16|0.0023625
10:10:17|0.0023629
10:10:18|0.0023627
10:10:19|0.0023627
10:10:20|0.0023627
10:10:21|0.0023627
10:10:22|0.0023627
10:10:23|0.0023627
10:10:24|0.0023627
10:10:25|0.0023627
10:10:26|0.0023627
10:10:27|0.0023627
10:10:28|0.0023627
10:10:29|0.0023627
10:10:30|0.002362
10:10:31|0.002362
10:10:32|0.002362
10:10:33|0.002362
10:10:34|0.002362
10:10:35|0.002362
10:10:36|0.002362
10:10:37|0.002362
10:10:38|0.002362
10:10:39|0.002362
10:10:40|0.0023613
10:10:41|0.0023613
10:10:42|0.0023613
10:10:44|0.0023613
10:10:44|0.0023607
10:10:45|0.002362
10:10:46|0.002362
10:10:47|0.002362
10:10:48|0.002362
10:10:49|0.0023623
10:10:50|0.0023621
10:10:52|0.0023622
10:10:53|0.0023622
10:10:54|0.0023622
10:10:55|0.0023622
10:10:57|0.0023622
10:10:58|0.0023622
10:10:59|0.0023622
10:11:00|0.0023622
10:11:00|0.0023622
10:11:02|0.0023622
10:11:03|0.0023622
10:11:04|0.0023621
10:11:05|0.0023621
10:11:06|0.0023621
10:11:06|0.0023616
10:11:08|0.0023616
10:11:09|0.0023616
10:11:10|0.0023616
10:11:11|0.0023616
10:11:12|0.0023617
10:11:13|0.0023617
10:11:14|0.0023617
10:11:15|0.0023617
10:11:16|0.0023617
10:11:17|0.0023615
10:11:18|0.0023615
10:11:19|0.0023615
10:11:20|0.0023622
10:11:21|0.0023602
10:11:22|0.0023602
10:11:23|0.0023602
10:11:24|0.0023602
10:11:25|0.0023602
10:11:26|0.0023602
10:11:27|0.002362
10:11:28|0.002362
10:11:29|0.002362
10:11:30|0.002362
10:11:31|0.002362
10:11:32|0.0023621
10:11:33|0.0023615
10:11:34|0.0023615
10:11:35|0.0023615
10:11:38|0.0023616
10:11:39|0.0023616
10:11:39|0.0023616
10:11:41|0.0023616
10:11:42|0.0023616
10:11:43|0.0023616
10:11:44|0.0023615
10:11:45|0.0023615
10:11:46|0.002362
10:11:47|0.002362
10:11:48|0.002362
10:11:49|0.002362
10:11:50|0.002362
10:11:51|0.002362
10:11:52|0.002362
10:11:53|0.002362
10:11:54|0.002362
10:11:56|0.0023621
10:11:56|0.0023621
10:11:58|0.0023621
10:11:58|0.0023621
10:11:59|0.0023621
10:12:01|0.0023621
10:12:02|0.0023621
10:12:03|0.0023621
10:12:04|0.0023627
10:12:05|0.0023627
10:12:07|0.0023627
10:12:07|0.0023627
10:12:08|0.0023627
10:12:09|0.0023637
10:12:11|0.0023642
10:12:12|0.0023642
10:12:12|0.0023642
10:12:14|0.0023642
10:12:15|0.0023642
10:12:15|0.0023642
10:12:17|0.0023642
10:12:18|0.0023642
10:12:18|0.0023642
10:12:20|0.0023637
10:12:20|0.0023641
10:12:22|0.0023641
10:12:23|0.0023646
10:12:24|0.0023643
10:12:25|0.0023643
10:12:26|0.0023643
10:12:27|0.0023643
10:12:28|0.0023637
10:12:29|0.0023637
10:12:30|0.0023637
10:12:31|0.0023643
10:12:31|0.0023644
10:12:33|0.0023644
10:12:33|0.0023644
10:12:35|0.0023653
10:12:36|0.0023653
10:12:37|0.0023653
10:12:38|0.0023652
10:12:38|0.0023652
10:12:40|0.0023652
10:12:40|0.0023652
10:12:41|0.002365
10:12:42|0.002365
10:12:44|0.002365
10:12:45|0.002365
10:12:46|0.002365
10:12:47|0.002365
10:12:48|0.002365
10:12:49|0.002365
10:12:50|0.002365
10:12:51|0.002365
10:12:52|0.002365
10:12:53|0.002365
10:12:54|0.002365
10:12:56|0.0023643
10:12:57|0.0023643
10:12:58|0.0023643
10:12:59|0.0023643
10:13:00|0.0023643
10:13:01|0.0023643
10:13:03|0.0023643
10:13:03|0.0023643
10:13:04|0.0023643
10:13:06|0.0023643
10:13:07|0.0023642
10:13:08|0.0023642
10:13:08|0.0023642
10:13:10|0.0023642
10:13:11|0.0023642
10:13:12|0.0023642
10:13:13|0.0023642
10:13:13|0.0023642
10:13:15|0.0023642
10:13:16|0.0023642
10:13:17|0.0023642
10:13:18|0.0023642
10:13:19|0.0023642
10:13:19|0.0023643
10:13:22|0.0023643
10:13:23|0.0023643
10:13:24|0.0023643
10:13:25|0.0023643
10:13:26|0.0023643
10:13:27|0.0023643
10:13:28|0.0023643
10:13:29|0.0023643
10:13:30|0.0023643
10:13:31|0.0023643
10:13:32|0.0023643
10:13:34|0.0023643
10:13:34|0.0023643
10:13:35|0.0023643
10:13:36|0.0023639
10:13:37|0.0023639
10:13:38|0.0023639
10:13:39|0.0023639
10:13:40|0.0023625
10:13:41|0.0023621
10:13:42|0.0023621
10:13:43|0.0023621
10:13:44|0.0023621
10:13:45|0.0023621
10:13:46|0.0023621
10:13:47|0.0023621
10:13:48|0.0023621
10:13:49|0.0023621
10:13:50|0.0023621
10:13:51|0.0023619
10:13:52|0.0023619
10:13:53|0.0023619
10:13:54|0.0023619
10:13:56|0.0023619
10:13:57|0.0023629
10:13:58|0.0023629
10:13:59|0.0023629
10:14:00|0.0023628
10:14:01|0.0023628
10:14:03|0.0023628
10:14:04|0.0023628
10:14:04|0.0023628
10:14:05|0.0023628
10:14:07|0.0023628
10:14:08|0.0023628
10:14:09|0.0023628
10:14:10|0.0023628
10:14:11|0.0023628
10:14:11|0.002362
10:14:13|0.002362
10:14:14|0.002362
10:14:14|0.002362
10:14:15|0.002362
10:14:16|0.002362
10:14:18|0.002362
10:14:18|0.002362
10:14:20|0.002362
10:14:21|0.002362
10:14:22|0.002362
10:14:22|0.002362
10:14:23|0.002362
10:14:24|0.002362
10:14:26|0.0023618
10:14:27|0.0023609
10:14:28|0.0023619
10:14:29|0.0023619
10:14:30|0.0023619
10:14:31|0.0023619
10:14:32|0.0023619
10:14:33|0.0023619
10:14:34|0.0023618
10:14:35|0.0023618
10:14:36|0.0023618
10:14:37|0.0023618
10:14:38|0.002362
10:14:39|0.002362
10:14:39|0.002362
10:14:41|0.002362
10:14:42|0.002362
10:14:42|0.002362
10:14:43|0.002362
10:14:45|0.002362
10:14:46|0.002362
10:14:46|0.002362
10:14:47|0.002362
10:14:48|0.002362
10:14:50|0.002362
10:14:51|0.002362
10:14:52|0.002362
10:14:53|0.002362
10:14:54|0.002362
10:14:54|0.002362
10:14:56|0.0023626
10:14:58|0.0023626
10:14:59|0.0023626
10:15:00|0.0023626
10:15:01|0.0023626
10:15:02|0.0023626
10:15:03|0.0023615
10:15:04|0.0023611
10:15:05|0.0023611
10:15:06|0.0023611
10:15:07|0.0023611
10:15:08|0.0023611
10:15:08|0.0023611
10:15:10|0.0023612
10:15:11|0.0023607
10:15:12|0.0023603
10:15:13|0.00236
10:15:14|0.0023602
10:15:15|0.0023598
10:15:15|0.0023598
10:15:17|0.0023598
10:15:18|0.0023598
10:15:19|0.0023598
10:15:20|0.0023598
10:15:20|0.0023598
10:15:22|0.0023598
10:15:23|0.0023594
10:15:24|0.0023595
10:15:25|0.0023595
10:15:26|0.0023595
10:15:27|0.0023595
10:15:28|0.0023595
10:15:29|0.0023595
10:15:30|0.0023595
10:15:31|0.0023595
10:15:32|0.0023595
10:15:33|0.0023595
10:15:34|0.0023594
10:15:35|0.0023594
10:15:36|0.0023594
10:15:37|0.0023594
10:15:38|0.0023594
10:15:39|0.0023594
10:15:40|0.0023594
10:15:41|0.0023594
10:15:42|0.0023594
10:15:43|0.0023594
10:15:44|0.0023594
10:15:45|0.0023594
10:15:46|0.0023594
10:15:47|0.0023594
10:15:48|0.0023594
10:15:49|0.0023611
10:15:50|0.0023605
10:15:51|0.0023605
10:15:52|0.0023605
10:15:53|0.0023605
10:15:54|0.0023605
10:15:55|0.0023605
10:15:56|0.0023605
10:15:57|0.0023605
10:15:58|0.0023605
10:16:00|0.0023605
10:16:01|0.0023605
10:16:01|0.0023605
10:16:03|0.0023605
10:16:04|0.0023605
10:16:05|0.0023605
10:16:06|0.0023605
10:16:07|0.0023605
10:16:08|0.0023609
10:16:09|0.0023609
10:16:10|0.0023609
10:16:11|0.0023609
10:16:12|0.0023609
10:16:13|0.0023615
10:16:14|0.0023615
10:16:15|0.0023615
10:16:16|0.0023624
10:16:18|0.0023622
10:16:18|0.0023622
10:16:19|0.0023628
10:16:20|0.0023628
10:16:21|0.0023628
10:16:23|0.0023618
10:16:23|0.0023618
10:16:25|0.0023634
10:16:25|0.0023634
10:16:26|0.0023634
10:16:27|0.0023634
10:16:29|0.0023634
10:16:29|0.0023636
10:16:30|0.0023636
10:16:31|0.0023636
10:16:32|0.0023626
10:16:33|0.0023626
10:16:34|0.0023626
10:16:36|0.0023626
10:16:37|0.0023626
10:16:37|0.0023626
10:16:38|0.0023626
10:16:40|0.0023626
10:16:40|0.0023626
10:16:41|0.0023626
10:16:42|0.0023626
10:16:44|0.0023631
10:16:44|0.0023631
10:16:46|0.0023631
10:16:47|0.0023631
10:16:47|0.0023622
10:16:48|0.0023622
10:16:50|0.0023622
10:16:50|0.0023622
10:16:51|0.0023622
10:16:52|0.0023618
10:16:54|0.0023618
10:16:55|0.0023618
10:16:55|0.0023618
10:16:56|0.0023607
10:16:58|0.0023607
10:16:59|0.0023605
10:17:00|0.0023605
10:17:01|0.00236
10:17:02|0.00236
10:17:03|0.0023598
10:17:05|0.0023604
10:17:06|0.0023594
10:17:07|0.0023594
10:17:08|0.0023594
10:17:09|0.0023594
10:17:10|0.0023594
10:17:11|0.0023603
10:17:12|0.0023603
10:17:14|0.0023605
10:17:14|0.0023604
10:17:15|0.0023604
10:17:16|0.0023604
10:17:17|0.0023604
10:17:19|0.0023604
10:17:20|0.0023604
10:17:20|0.0023604
10:17:22|0.0023604
10:17:22|0.0023604
10:17:23|0.0023604
10:17:25|0.0023604
10:17:25|0.0023604
10:17:27|0.0023604
10:17:28|0.0023604
10:17:29|0.002361
10:17:29|0.0023594
10:17:30|0.0023594
10:17:32|0.0023594
10:17:33|0.0023594
10:17:33|0.0023594
10:17:35|0.0023594
10:17:35|0.0023601
10:17:36|0.0023601
10:17:37|0.0023601
10:17:38|0.0023605
10:17:39|0.0023604
10:17:40|0.0023604
10:17:41|0.0023604
10:17:42|0.0023604
10:17:43|0.0023604
10:17:45|0.0023604
10:17:46|0.0023604
10:17:46|0.0023604
10:17:47|0.0023602
10:17:49|0.00236
10:17:50|0.00236
10:17:50|0.00236
10:17:51|0.00236
10:17:52|0.00236
10:17:53|0.00236
10:17:55|0.00236
10:17:56|0.00236
10:17:57|0.00236
10:17:58|0.00236
10:17:59|0.0023592
10:18:00|0.0023592
10:18:01|0.0023592
10:18:03|0.0023592
10:18:04|0.0023592
10:18:05|0.00236
10:18:06|0.0023596
10:18:07|0.0023596
10:18:08|0.0023596
10:18:09|0.0023596
10:18:10|0.0023596
10:18:11|0.0023596
10:18:12|0.0023596
10:18:13|0.0023596
10:18:14|0.0023596
10:18:15|0.0023596
10:18:16|0.0023596
10:18:17|0.0023596
10:18:18|0.0023596
10:18:19|0.0023596
10:18:20|0.0023596
10:18:21|0.0023596
10:18:22|0.0023596
10:18:23|0.0023596
10:18:24|0.0023596
10:18:25|0.0023595
10:18:26|0.0023595
10:18:27|0.0023595
10:18:28|0.0023595
10:18:29|0.0023594
10:18:31|0.0023586
10:18:31|0.0023586
10:18:32|0.0023586
10:18:33|0.0023586
10:18:34|0.0023586
10:18:35|0.0023586
10:18:36|0.0023586
10:18:37|0.0023586
10:18:38|0.0023586
10:18:39|0.0023586
10:18:40|0.0023586
10:18:41|0.0023592
10:18:42|0.0023592
10:18:43|0.0023592
10:18:44|0.0023596
10:18:45|0.0023596
10:18:46|0.0023596
10:18:47|0.0023596
10:18:48|0.0023596
10:18:49|0.0023596
10:18:50|0.0023596
10:18:51|0.0023596
10:18:52|0.0023596
10:18:53|0.0023593
10:18:54|0.0023593
10:18:55|0.0023593
10:18:56|0.00236
10:18:57|0.00236
10:18:58|0.0023603
10:19:00|0.0023598
10:19:01|0.0023598
10:19:02|0.0023598
10:19:02|0.0023609
10:19:04|0.0023615
10:19:05|0.0023626
10:19:06|0.0023626
10:19:07|0.0023626
10:19:08|0.0023626
10:19:10|0.0023626
10:19:10|0.0023626
10:19:11|0.0023626
10:19:12|0.0023618
10:19:13|0.0023618
10:19:15|0.0023626
10:19:15|0.0023638
10:19:16|0.0023638
10:19:18|0.0023638
10:19:18|0.0023638
10:19:20|0.0023638
10:19:20|0.0023638
10:19:21|0.0023651
10:19:22|0.0023651
10:19:23|0.0023651
10:19:24|0.0023651
10:19:25|0.0023651
10:19:27|0.0023652
10:19:28|0.0023667
10:19:28|0.0023672
10:19:30|0.0023683
10:19:30|0.0023707
10:19:32|0.0023707
10:19:33|0.0023712
10:19:34|0.0023712
10:19:35|0.0023704
10:19:36|0.0023697
10:19:37|0.0023719
10:19:38|0.0023729
10:19:39|0.0023729
10:19:40|0.0023729
10:19:41|0.0023729
10:19:42|0.0023746
10:19:43|0.002377
10:19:44|0.0023762
10:19:45|0.0023762
10:19:46|0.0023781
10:19:47|0.0023764
10:19:48|0.0023762
10:19:49|0.0023762
10:19:50|0.0023759
10:19:51|0.0023759
10:19:52|0.0023747
10:19:53|0.0023747
10:19:54|0.0023733
10:19:55|0.0023733
10:19:56|0.0023733
10:19:57|0.0023742
10:19:58|0.0023758
10:19:59|0.0023761
10:20:00|0.0023769
10:20:02|0.0023775
10:20:03|0.0023781
10:20:04|0.0023781
10:20:05|0.0023781
10:20:06|0.0023781
10:20:07|0.0023781
10:20:08|0.0023781
10:20:09|0.0023781
10:20:10|0.0023781
10:20:11|0.0023781
10:20:11|0.0023781
10:20:13|0.0023781
10:20:14|0.0023759
10:20:15|0.0023748
10:20:15|0.0023757
10:20:16|0.0023757
10:20:18|0.0023767
10:20:19|0.0023748
10:20:20|0.0023749
10:20:20|0.0023737
10:20:22|0.0023723
10:20:23|0.0023743
10:20:24|0.0023744
10:20:25|0.0023746
10:20:26|0.0023746
10:20:27|0.0023746
10:20:28|0.0023751
10:20:29|0.0023764
10:20:30|0.0023768
10:20:31|0.0023768
10:20:32|0.0023768
10:20:33|0.0023768
10:20:34|0.0023768
10:20:35|0.0023768
10:20:36|0.0023771
10:20:37|0.0023774
10:20:39|0.0023785
10:20:39|0.0023784
10:20:40|0.002379
10:20:42|0.0023791
10:20:42|0.0023791
10:20:43|0.0023791
10:20:44|0.0023792
10:20:45|0.0023792
10:20:46|0.0023824
10:20:47|0.0023785
10:20:48|0.0023785
10:20:49|0.0023801
10:20:50|0.0023775
10:20:51|0.0023779
10:20:52|0.0023776
10:20:53|0.0023776
10:20:54|0.0023776
10:20:55|0.0023776
10:20:56|0.0023783
10:20:57|0.0023783
10:20:58|0.0023783
10:20:59|0.0023771
10:21:00|0.0023768
10:21:02|0.0023768
10:21:03|0.002376
10:21:05|0.002376
10:21:05|0.002376
10:21:06|0.002376
10:21:07|0.002376
10:21:09|0.002376
10:21:09|0.002376
10:21:11|0.002376
10:21:11|0.002376
10:21:13|0.002376
10:21:14|0.002376
10:21:15|0.002376
10:21:16|0.002376
10:21:17|0.002376
10:21:18|0.002376
10:21:19|0.002376
10:21:20|0.002376
10:21:21|0.0023754
10:21:22|0.0023754
10:21:23|0.0023754
10:21:24|0.0023754
10:21:25|0.0023754
10:21:25|0.002375
10:21:27|0.002375
10:21:28|0.0023748
10:21:29|0.0023748
10:21:30|0.0023748
10:21:31|0.0023748
10:21:32|0.0023748
10:21:33|0.0023759
10:21:34|0.0023761
10:21:35|0.0023761
10:21:36|0.0023761
10:21:37|0.0023748
10:21:38|0.0023748
10:21:39|0.0023745
10:21:40|0.0023745
10:21:41|0.0023745
10:21:41|0.0023744
10:21:43|0.002374
10:21:44|0.002374
10:21:45|0.002374
10:21:46|0.002374
10:21:47|0.002374
10:21:48|0.002374
10:21:49|0.002374
10:21:50|0.002374
10:21:51|0.0023737
10:21:52|0.0023735
10:21:53|0.0023735
10:21:54|0.0023735
10:21:55|0.0023731
10:21:56|0.0023732
10:21:57|0.0023732
10:21:58|0.0023732
10:21:59|0.0023732
10:22:00|0.0023732
10:22:01|0.0023727
10:22:02|0.0023727
10:22:03|0.0023727
10:22:04|0.002373
10:22:06|0.0023741
10:22:06|0.0023741
10:22:08|0.0023741
10:22:09|0.0023731
10:22:10|0.0023731
10:22:11|0.0023731
10:22:12|0.0023731
10:22:13|0.0023725
10:22:14|0.0023725
10:22:15|0.0023713
10:22:16|0.0023709
10:22:17|0.0023709
10:22:18|0.0023696
10:22:19|0.0023696
10:22:20|0.0023701
10:22:21|0.0023691
10:22:22|0.0023693
10:22:23|0.0023687
10:22:24|0.0023681
10:22:25|0.0023681
10:22:26|0.0023703
10:22:27|0.0023704
10:22:28|0.0023709
10:22:29|0.0023718
10:22:30|0.0023718
10:22:31|0.0023718
10:22:33|0.0023718
10:22:34|0.0023711
10:22:35|0.0023711
10:22:35|0.0023711
10:22:36|0.0023708
10:22:37|0.0023708
10:22:38|0.0023708
10:22:39|0.0023708
10:22:40|0.0023708
10:22:42|0.0023708
10:22:42|0.0023682
10:22:44|0.0023695
10:22:44|0.0023695
10:22:45|0.0023689
10:22:46|0.0023676
10:22:48|0.0023683
10:22:48|0.0023673
10:22:50|0.0023673
10:22:50|0.0023672
10:22:51|0.0023667
10:22:52|0.0023663
10:22:53|0.0023663
10:22:55|0.0023663
10:22:56|0.0023663
10:22:57|0.0023663
10:22:58|0.0023663
10:22:59|0.0023663
10:23:00|0.0023675
10:23:01|0.0023675
10:23:02|0.0023698
10:23:03|0.0023698
10:23:05|0.002371
10:23:05|0.0023709
10:23:07|0.0023714
10:23:07|0.0023714
10:23:09|0.0023714
10:23:10|0.0023714
10:23:11|0.0023714
10:23:12|0.0023714
10:23:13|0.0023714
10:23:14|0.0023719
10:23:15|0.0023719
10:23:16|0.002372
10:23:17|0.002372
10:23:18|0.0023725
10:23:19|0.0023725
10:23:20|0.0023725
10:23:21|0.0023725
10:23:22|0.0023717
10:23:23|0.0023717
10:23:24|0.0023729
10:23:26|0.0023744
10:23:26|0.0023765
10:23:28|0.0023765
10:23:29|0.0023765
10:23:30|0.0023748
10:23:30|0.0023748
10:23:32|0.0023749
10:23:32|0.0023749
10:23:33|0.0023749
10:23:35|0.0023749
10:23:36|0.0023749
10:23:37|0.0023758
10:23:38|0.0023758
10:23:39|0.0023757
10:23:40|0.0023757
10:23:41|0.0023775
10:23:42|0.0023775
10:23:43|0.002379
10:23:44|0.002379
10:23:45|0.0023802
10:23:46|0.0023807
10:23:47|0.0023807
10:23:48|0.0023807
10:23:49|0.0023807
10:23:50|0.0023806
10:23:51|0.0023805
10:23:52|0.0023805
10:23:53|0.0023804
10:23:54|0.0023809
10:23:55|0.0023809
10:23:56|0.0023811
10:23:57|0.0023804
10:23:58|0.0023804
10:23:59|0.0023804
10:24:00|0.0023804
10:24:01|0.0023804
10:24:02|0.0023811
10:24:03|0.0023811
10:24:04|0.0023812
10:24:06|0.0023812
10:24:07|0.0023812
10:24:08|0.0023817
10:24:09|0.0023827
10:24:10|0.0023844
10:24:11|0.0023864
10:24:12|0.0023867
10:24:13|0.0023857
10:24:14|0.0023857
10:24:15|0.0023879
10:24:16|0.0023883
10:24:17|0.0023882
10:24:18|0.0023882
10:24:19|0.0023882
10:24:20|0.0023882
10:24:21|0.0023873
10:24:22|0.0023857
10:24:23|0.0023853
10:24:24|0.0023861
10:24:25|0.0023861
10:24:26|0.0023882
10:24:27|0.0023883
10:24:28|0.0023879
10:24:29|0.00239
10:24:30|0.0023897
10:24:31|0.0023894
10:24:32|0.0023861
10:24:34|0.0023848
10:24:34|0.0023866
10:24:35|0.0023866
10:24:37|0.0023864
10:24:37|0.0023858
10:24:38|0.0023842
10:24:39|0.0023842
10:24:40|0.0023842
10:24:41|0.0023859
10:24:42|0.0023864
10:24:43|0.0023864
10:24:44|0.0023858
10:24:45|0.0023858
10:24:46|0.0023854
10:24:47|0.0023857
10:24:48|0.0023857
10:24:49|0.0023857
10:24:50|0.0023857
10:24:51|0.0023858
10:24:52|0.0023827
10:24:53|0.0023835
10:24:54|0.0023845
10:24:55|0.0023839
10:24:56|0.0023816
10:24:57|0.0023816
10:24:58|0.0023816
10:24:59|0.0023816
10:25:00|0.0023798
10:25:01|0.0023799
10:25:02|0.0023798
10:25:03|0.0023799
10:25:04|0.0023797
10:25:06|0.0023781
10:25:07|0.0023781
10:25:08|0.0023781
10:25:09|0.0023781
10:25:10|0.0023781
10:25:11|0.0023794
10:25:12|0.0023798
10:25:13|0.0023785
10:25:14|0.0023771
10:25:15|0.002378
10:25:17|0.002378
10:25:18|0.0023771
10:25:18|0.0023765
10:25:19|0.0023765
10:25:20|0.0023765
10:25:22|0.0023774
10:25:22|0.0023774
10:25:24|0.0023759
10:25:25|0.0023759
10:25:26|0.0023769
10:25:27|0.0023769
10:25:28|0.0023769
10:25:29|0.0023769
10:25:30|0.0023772
10:25:30|0.0023774
10:25:32|0.0023774
10:25:33|0.0023769
10:25:33|0.0023772
10:25:35|0.0023774
10:25:36|0.0023774
10:25:37|0.0023774
10:25:38|0.0023759
10:25:39|0.0023754
10:25:40|0.002374
10:25:41|0.0023738
10:25:42|0.002373
10:25:42|0.0023741
10:25:44|0.0023728
10:25:45|0.0023728
10:25:46|0.0023728
10:25:47|0.0023728
10:25:48|0.0023728
10:25:49|0.0023728
10:25:50|0.0023728
10:25:51|0.0023742
10:25:52|0.0023742
10:25:52|0.0023742
10:25:54|0.0023742
10:25:54|0.0023742
10:25:56|0.0023746
10:25:57|0.0023742
10:25:58|0.0023742
10:25:59|0.0023742
10:26:00|0.0023749
10:26:01|0.0023749
10:26:02|0.0023757
10:26:03|0.0023764
10:26:04|0.0023755
10:26:05|0.0023755
10:26:06|0.0023755
10:26:07|0.0023742
10:26:09|0.0023761
10:26:10|0.0023761
10:26:11|0.0023761
10:26:12|0.0023761
10:26:13|0.0023761
10:26:14|0.0023761
10:26:15|0.0023761
10:26:17|0.0023747
10:26:17|0.0023747
10:26:18|0.0023747
10:26:19|0.0023746
10:26:20|0.0023746
10:26:21|0.0023746
10:26:22|0.0023746
10:26:23|0.0023746
10:26:24|0.0023746
10:26:25|0.0023746
10:26:26|0.0023746
10:26:27|0.0023738
10:26:28|0.0023738
10:26:29|0.0023738
10:26:30|0.0023738
10:26:31|0.0023738
10:26:32|0.0023738
10:26:33|0.0023727
10:26:34|0.0023719
10:26:36|0.002372
10:26:37|0.002372
10:26:37|0.002372
10:26:39|0.002372
10:26:39|0.0023722
10:26:40|0.0023723
10:26:42|0.0023723
10:26:42|0.0023723
10:26:43|0.0023723
10:26:45|0.0023723
10:26:45|0.002373
10:26:46|0.0023725
10:26:47|0.0023723
10:26:49|0.0023719
10:26:50|0.0023723
10:26:51|0.0023723
10:26:52|0.002372
10:26:53|0.002372
10:26:54|0.002372
10:26:55|0.002372
10:26:56|0.0023723
10:26:56|0.0023723
10:26:58|0.0023723
10:26:59|0.0023728
10:26:59|0.0023728
10:27:01|0.0023728
10:27:02|0.0023728
10:27:03|0.0023728
10:27:04|0.0023719
10:27:05|0.0023725
10:27:06|0.0023725
10:27:07|0.0023725
10:27:09|0.0023725
10:27:10|0.0023725
10:27:10|0.0023725
10:27:12|0.0023725
10:27:13|0.0023724
10:27:14|0.0023725
10:27:15|0.0023732
10:27:16|0.0023728
10:27:17|0.0023728
10:27:18|0.0023728
10:27:19|0.0023728
10:27:20|0.0023734
10:27:21|0.0023734
10:27:23|0.002374
10:27:24|0.002374
10:27:24|0.002374
10:27:26|0.002374
10:27:27|0.0023736
10:27:28|0.0023739
10:27:29|0.0023739
10:27:29|0.0023739
10:27:30|0.0023735
10:27:32|0.0023731
10:27:33|0.0023731
10:27:34|0.0023731
10:27:35|0.0023731
10:27:36|0.0023731
10:27:37|0.0023723
10:27:38|0.0023723
10:27:39|0.0023723
10:27:40|0.0023723
10:27:41|0.0023735
10:27:42|0.0023735
10:27:43|0.0023735
10:27:44|0.0023729
10:27:45|0.0023712
10:27:46|0.0023712
10:27:47|0.0023712
10:27:48|0.0023712
10:27:49|0.0023733
10:27:50|0.0023733
10:27:51|0.0023733
10:27:52|0.0023733
10:27:53|0.0023734
10:27:54|0.0023734
10:27:55|0.0023734
10:27:56|0.0023731
10:27:57|0.0023731
10:27:58|0.0023731
10:27:59|0.0023725
10:28:00|0.0023725
10:28:01|0.0023725
10:28:02|0.0023725
10:28:04|0.0023737
10:28:05|0.0023737
10:28:05|0.0023737
10:28:06|0.0023737
10:28:07|0.0023737
10:28:09|0.0023737
10:28:10|0.0023737
10:28:11|0.0023737
10:28:12|0.0023737
10:28:14|0.0023737
10:28:15|0.0023735
10:28:15|0.0023735
10:28:17|0.0023735
10:28:18|0.002372
10:28:19|0.002372
10:28:20|0.0023717
10:28:21|0.002371
10:28:22|0.0023702
10:28:23|0.0023697
10:28:24|0.0023697
10:28:24|0.0023689
10:28:26|0.0023694
10:28:27|0.0023694
10:28:29|0.0023694
10:28:29|0.0023694
10:28:31|0.0023694
10:28:31|0.0023694
10:28:32|0.0023694
10:28:34|0.0023694
10:28:34|0.0023694
10:28:36|0.0023694
10:28:36|0.0023694
10:28:37|0.0023694
10:28:39|0.0023694
10:28:40|0.0023694
10:28:40|0.0023703
10:28:42|0.0023703
10:28:43|0.0023703
10:28:44|0.0023703
10:28:45|0.0023705
10:28:46|0.0023701
10:28:46|0.0023702
10:28:48|0.0023697
10:28:48|0.0023697
10:28:49|0.0023698
10:28:51|0.0023698
10:28:51|0.0023698
10:28:52|0.0023698
10:28:54|0.0023698
10:28:55|0.0023698
10:28:56|0.0023698
10:28:57|0.0023698
10:28:57|0.0023698
10:28:58|0.0023698
10:29:00|0.0023698
10:29:00|0.0023688
10:29:01|0.0023688
10:29:02|0.0023683
10:29:03|0.0023678
10:29:04|0.0023672
10:29:05|0.0023667
10:29:07|0.0023671
10:29:07|0.0023672
10:29:08|0.0023672
10:29:10|0.0023672
10:29:11|0.0023669
10:29:12|0.0023669
10:29:14|0.0023669
10:29:15|0.0023668
10:29:16|0.0023668
10:29:17|0.0023668
10:29:18|0.0023668
10:29:19|0.0023688
10:29:20|0.0023688
10:29:21|0.0023688
10:29:22|0.0023688
10:29:23|0.0023688
10:29:24|0.0023688
10:29:25|0.0023666
10:29:27|0.0023666
10:29:27|0.0023666
10:29:28|0.0023679
10:29:29|0.002368
10:29:30|0.002368
10:29:31|0.002368
10:29:32|0.002368
10:29:33|0.002368
10:29:34|0.002368
10:29:35|0.002368
10:29:36|0.002368
10:29:37|0.002368
10:29:38|0.002368
10:29:39|0.002368
10:29:40|0.0023688
10:29:41|0.002369
10:29:42|0.002369
10:29:43|0.0023689
10:29:44|0.0023688
10:29:45|0.0023694
10:29:46|0.0023694
10:29:47|0.0023694
10:29:48|0.0023694
10:29:49|0.0023694
10:29:50|0.0023694
10:29:51|0.0023696
10:29:52|0.0023692
10:29:53|0.0023692
10:29:54|0.0023692
10:29:55|0.0023692
10:29:56|0.0023692
10:29:57|0.0023692
10:29:58|0.0023692
10:29:59|0.0023692
10:30:00|0.0023706
10:30:01|0.0023716
10:30:02|0.0023711
10:30:03|0.0023711
10:30:04|0.0023711
10:30:05|0.0023711
10:30:06|0.0023711
10:30:07|0.0023722
10:30:08|0.0023722
10:30:09|0.0023722
10:30:11|0.0023722
10:30:12|0.0023713
10:30:13|0.0023723
10:30:14|0.0023723
10:30:15|0.0023723
10:30:16|0.0023723
10:30:17|0.0023723
10:30:19|0.0023723
10:30:19|0.0023709
10:30:21|0.0023709
10:30:21|0.0023709
10:30:23|0.0023711
10:30:24|0.002372
10:30:25|0.002372
10:30:26|0.002372
10:30:27|0.0023716
10:30:28|0.0023716
10:30:29|0.0023714
10:30:30|0.0023715
10:30:31|0.0023715
10:30:32|0.0023715
10:30:33|0.0023715
10:30:34|0.0023715
10:30:35|0.0023715
10:30:36|0.0023715
10:30:37|0.0023714
10:30:38|0.0023715
10:30:39|0.0023719
10:30:40|0.0023719
10:30:41|0.0023719
10:30:42|0.0023719
10:30:43|0.0023719
10:30:44|0.0023719
10:30:45|0.0023719
10:30:46|0.0023719
10:30:47|0.0023719
10:30:48|0.0023716
10:30:49|0.0023716
10:30:50|0.0023716
10:30:51|0.0023716
10:30:52|0.0023711
10:30:53|0.0023711
10:30:54|0.0023711
10:30:55|0.0023711
10:30:56|0.0023709
10:30:57|0.0023709
10:30:58|0.0023709
10:30:59|0.0023709
10:31:00|0.0023709
10:31:01|0.0023709
10:31:02|0.0023709
10:31:03|0.0023713
10:31:04|0.0023713
10:31:05|0.0023713
10:31:06|0.0023713
10:31:07|0.0023713
10:31:08|0.0023701
10:31:09|0.0023701
10:31:10|0.0023691
10:31:11|0.0023691
10:31:13|0.0023691
10:31:13|0.0023691
10:31:15|0.0023691
10:31:15|0.0023691
10:31:17|0.0023691
10:31:18|0.0023691
10:31:19|0.0023696
10:31:20|0.0023696
10:31:20|0.0023696
10:31:22|0.0023696
10:31:23|0.0023691
10:31:24|0.0023689
10:31:25|0.0023687
10:31:26|0.0023687
10:31:27|0.0023673
10:31:29|0.0023674
10:31:30|0.0023666
10:31:31|0.0023664
10:31:32|0.0023663
10:31:33|0.0023663
10:31:34|0.0023666
10:31:35|0.0023666
10:31:36|0.0023666
10:31:37|0.002367
10:31:38|0.002368
10:31:39|0.0023677
10:31:40|0.0023677
10:31:41|0.0023677
10:31:42|0.0023677
10:31:43|0.0023677
10:31:44|0.0023672
10:31:45|0.0023683
10:31:46|0.0023671
10:31:47|0.0023671
10:31:48|0.0023671
10:31:49|0.0023671
10:31:50|0.0023671
10:31:51|0.0023671
10:31:52|0.0023671
10:31:52|0.0023671
10:31:54|0.0023666
10:31:55|0.0023667
10:31:56|0.0023667
10:31:57|0.0023667
10:31:58|0.0023667
10:31:59|0.0023667
10:32:01|0.0023667
10:32:01|0.0023667
10:32:02|0.0023667
10:32:03|0.0023667
10:32:04|0.0023667
10:32:05|0.0023667
10:32:06|0.0023675
10:32:07|0.0023681
10:32:09|0.0023681
10:32:10|0.002367
10:32:10|0.002367
10:32:11|0.0023676
10:32:13|0.0023679
10:32:14|0.0023674
10:32:15|0.0023676
10:32:16|0.0023676
10:32:17|0.0023676
10:32:19|0.0023668
10:32:19|0.0023668
10:32:20|0.0023668
10:32:21|0.0023668
10:32:22|0.0023668
10:32:23|0.0023683
10:32:25|0.0023686
10:32:25|0.0023686
10:32:26|0.0023686
10:32:28|0.0023686
10:32:28|0.0023686
10:32:30|0.0023686
10:32:31|0.002368
10:32:31|0.002368
10:32:32|0.002368
10:32:34|0.0023681
10:32:34|0.0023681
10:32:36|0.0023681
10:32:36|0.0023681
10:32:37|0.0023681
10:32:38|0.0023681
10:32:39|0.0023693
10:32:40|0.0023693
10:32:42|0.0023693
10:32:43|0.0023701
10:32:43|0.0023701
10:32:44|0.0023701
10:32:45|0.0023701
10:32:46|0.0023707
10:32:48|0.0023711
10:32:49|0.0023711
10:32:50|0.0023712
10:32:51|0.0023712
10:32:52|0.0023717
10:32:53|0.0023728
10:32:54|0.0023728
10:32:55|0.0023728
10:32:56|0.0023734
10:32:57|0.0023734
10:32:58|0.0023734
10:32:59|0.0023733
10:33:00|0.0023724
10:33:01|0.0023736
10:33:02|0.0023736
10:33:03|0.0023736
10:33:04|0.0023736
10:33:05|0.0023736
10:33:06|0.0023736
10:33:07|0.0023736
10:33:08|0.0023736
10:33:09|0.0023736
10:33:10|0.0023736
10:33:11|0.0023723
10:33:12|0.0023723
10:33:14|0.0023717
10:33:15|0.0023717
10:33:16|0.0023728
10:33:17|0.0023728
10:33:19|0.0023733
10:33:19|0.0023733
10:33:20|0.0023733
10:33:22|0.0023733
10:33:22|0.002372
10:33:23|0.002372
10:33:24|0.0023724
10:33:26|0.0023722
10:33:27|0.0023722
10:33:28|0.0023722
10:33:29|0.0023725
10:33:30|0.0023725
10:33:31|0.0023723
10:33:32|0.0023718
10:33:33|0.0023716
10:33:34|0.0023716
10:33:34|0.0023716
10:33:36|0.0023726
10:33:36|0.0023726
10:33:38|0.0023753
10:33:38|0.0023737
10:33:39|0.0023737
10:33:41|0.002374
10:33:41|0.002374
10:33:43|0.0023737
10:33:44|0.0023745
10:33:44|0.0023745
10:33:45|0.0023745
10:33:46|0.0023745
10:33:48|0.0023738
10:33:48|0.0023738
10:33:50|0.0023738
10:33:51|0.0023738
10:33:52|0.0023738
10:33:53|0.0023738
10:33:53|0.0023738
10:33:54|0.0023738
10:33:56|0.0023738
10:33:57|0.0023738
10:33:58|0.0023738
10:33:59|0.0023738
10:33:59|0.0023738
10:34:00|0.0023722
10:34:01|0.0023722
10:34:02|0.0023722
10:34:04|0.0023722
10:34:05|0.0023722
10:34:06|0.0023722
10:34:06|0.0023722
10:34:07|0.0023722
10:34:08|0.0023722
10:34:09|0.002375
10:34:10|0.002375
10:34:12|0.0023748
10:34:12|0.0023748
10:34:14|0.0023755
10:34:15|0.0023755
10:34:16|0.0023755
10:34:17|0.0023756
10:34:18|0.0023746
10:34:19|0.0023749
10:34:21|0.0023749
10:34:22|0.0023749
10:34:23|0.0023749
10:34:24|0.0023749
10:34:25|0.0023749
10:34:26|0.0023749
10:34:27|0.0023749
10:34:27|0.0023744
10:34:29|0.0023744
10:34:30|0.0023744
10:34:30|0.0023743
10:34:31|0.0023743
10:34:32|0.0023743
10:34:33|0.0023743
10:34:34|0.0023743
10:34:36|0.0023743
10:34:36|0.0023744
10:34:38|0.0023744
10:34:39|0.0023749
10:34:40|0.0023749
10:34:40|0.0023749
10:34:42|0.002374
10:34:43|0.002374
10:34:44|0.0023752
10:34:45|0.0023744
10:34:46|0.002375
10:34:47|0.002375
10:34:48|0.002376
10:34:49|0.002376
10:34:50|0.002376
10:34:51|0.002376
10:34:52|0.002376
10:34:52|0.002376
10:34:54|0.002376
10:34:55|0.002376
10:34:56|0.002376
10:34:57|0.002376
10:34:58|0.002376
10:34:59|0.002376
10:35:00|0.002376
10:35:01|0.002376
10:35:02|0.002376
10:35:04|0.002376
10:35:04|0.002376
10:35:05|0.002376
10:35:06|0.0023737
10:35:08|0.0023739
10:35:08|0.0023739
10:35:09|0.0023739
10:35:10|0.0023739
10:35:12|0.0023735
10:35:12|0.0023737
10:35:14|0.0023737
10:35:15|0.0023737
10:35:16|0.0023737
10:35:17|0.0023737
10:35:19|0.0023737
10:35:19|0.0023737
10:35:20|0.0023737
10:35:21|0.0023737
10:35:23|0.0023737
10:35:24|0.0023737
10:35:25|0.0023742
10:35:25|0.0023742
10:35:27|0.0023742
10:35:28|0.0023742
10:35:29|0.0023747
10:35:30|0.0023747
10:35:31|0.0023747
10:35:32|0.0023747
10:35:33|0.0023747
10:35:34|0.0023747
10:35:35|0.0023747
10:35:36|0.0023747
10:35:37|0.0023747
10:35:38|0.0023747
10:35:39|0.0023744
10:35:40|0.0023744
10:35:41|0.0023744
10:35:42|0.0023744
10:35:43|0.0023744
10:35:44|0.0023744
10:35:45|0.0023744
10:35:46|0.0023744
10:35:47|0.0023751
10:35:48|0.0023732
10:35:49|0.0023735
10:35:50|0.0023735
10:35:51|0.0023735
10:35:52|0.0023733
10:35:53|0.0023734
10:35:55|0.0023734
10:35:55|0.0023734
10:35:57|0.0023728
10:35:58|0.0023728
10:35:59|0.0023728
10:36:00|0.002373
10:36:01|0.002373
10:36:02|0.002373
10:36:03|0.0023746
10:36:04|0.0023746
10:36:05|0.0023746
10:36:06|0.0023746
10:36:07|0.0023746
10:36:08|0.0023746
10:36:09|0.0023737
10:36:10|0.0023737
10:36:11|0.0023737
10:36:12|0.0023737
10:36:13|0.0023738
10:36:14|0.0023738
10:36:15|0.0023738
10:36:16|0.0023738
10:36:18|0.0023738
10:36:19|0.0023739
10:36:19|0.0023739
10:36:21|0.0023739
10:36:22|0.0023751
10:36:24|0.0023751
10:36:24|0.0023751
10:36:25|0.0023751
10:36:26|0.0023751
10:36:27|0.0023751
10:36:28|0.0023751
10:36:29|0.0023738
10:36:31|0.0023734
10:36:31|0.0023734
10:36:33|0.0023734
10:36:33|0.0023739
10:36:34|0.0023739
10:36:35|0.0023739
10:36:37|0.0023739
10:36:37|0.0023739
10:36:38|0.0023739
10:36:39|0.002374
10:36:40|0.002374
10:36:42|0.002374
10:36:42|0.0023735
10:36:44|0.0023735
10:36:45|0.0023741
10:36:46|0.0023741
10:36:47|0.0023741
10:36:48|0.0023741
10:36:49|0.0023741
10:36:50|0.0023741
10:36:51|0.0023741
10:36:52|0.0023741
10:36:53|0.0023759
10:36:54|0.0023759
10:36:55|0.0023759
10:36:56|0.0023759
10:36:57|0.0023759
10:36:58|0.0023759
10:36:59|0.0023757
10:37:00|0.0023757
10:37:01|0.0023758
10:37:02|0.0023758
10:37:03|0.0023758
10:37:04|0.0023755
10:37:05|0.0023752
10:37:06|0.0023752
10:37:07|0.0023752
10:37:08|0.0023747
10:37:09|0.0023752
10:37:10|0.0023752
10:37:11|0.0023752
10:37:12|0.0023743
10:37:13|0.0023743
10:37:14|0.0023743
10:37:15|0.0023743
10:37:16|0.0023743
10:37:17|0.0023743
10:37:18|0.0023743
10:37:20|0.0023743
10:37:20|0.0023743
10:37:21|0.0023743
10:37:23|0.0023743
10:37:23|0.0023743
10:37:25|0.0023743
10:37:26|0.0023743
10:37:27|0.0023743
10:37:28|0.0023743
10:37:29|0.0023743
10:37:30|0.0023743
10:37:31|0.0023743
10:37:31|0.0023749
10:37:33|0.0023749
10:37:34|0.0023755
10:37:35|0.0023767
10:37:36|0.0023769
10:37:37|0.0023769
10:37:37|0.0023769
10:37:39|0.0023769
10:37:40|0.0023769
10:37:41|0.0023769
10:37:42|0.0023769
10:37:43|0.0023769
10:37:44|0.0023769
10:37:45|0.0023769
10:37:46|0.0023763
10:37:47|0.0023763
10:37:48|0.0023763
10:37:49|0.0023763
10:37:50|0.0023756
10:37:51|0.0023756
10:37:52|0.0023769
10:37:54|0.0023769
10:37:54|0.0023769
10:37:55|0.0023769
10:37:56|0.0023769
10:37:58|0.0023769
10:37:58|0.0023762
10:37:59|0.0023762
10:38:00|0.0023762
10:38:02|0.0023763
10:38:03|0.0023763
10:38:04|0.0023773
10:38:04|0.0023773
10:38:06|0.0023773
10:38:07|0.0023768
10:38:08|0.0023768
10:38:09|0.0023768
10:38:10|0.0023768
10:38:11|0.0023768
10:38:12|0.0023768
10:38:13|0.0023768
10:38:13|0.0023768
10:38:14|0.0023768
10:38:15|0.0023768
10:38:17|0.0023763
10:38:17|0.0023763
10:38:19|0.0023753
10:38:21|0.0023755
10:38:21|0.0023755
10:38:23|0.0023755
10:38:23|0.0023755
10:38:24|0.0023755
10:38:25|0.0023735
10:38:27|0.0023743
10:38:28|0.0023735
10:38:29|0.0023733
10:38:30|0.0023733
10:38:31|0.0023733
10:38:32|0.0023733
10:38:33|0.0023733
10:38:34|0.0023733
10:38:35|0.0023733
10:38:36|0.0023733
10:38:37|0.0023735
10:38:38|0.0023732
10:38:39|0.0023746
10:38:40|0.0023746
10:38:41|0.0023746
10:38:42|0.0023747
10:38:44|0.0023747
10:38:44|0.0023747
10:38:46|0.0023747
10:38:46|0.0023747
10:38:47|0.0023747
10:38:48|0.0023747
10:38:49|0.0023747
10:38:50|0.0023747
10:38:51|0.0023747
10:38:52|0.0023749
10:38:53|0.0023749
10:38:54|0.0023749
10:38:56|0.0023749
10:38:56|0.0023749
10:38:57|0.0023749
10:38:58|0.002375
10:38:59|0.002375
10:39:00|0.002375
10:39:01|0.002375
10:39:02|0.0023749
10:39:03|0.0023749
10:39:04|0.0023762
10:39:05|0.0023762
10:39:07|0.0023762
10:39:07|0.0023762
10:39:08|0.0023762
10:39:09|0.0023762
10:39:10|0.0023762
10:39:11|0.0023762
10:39:12|0.0023762
10:39:13|0.0023762
10:39:14|0.0023762
10:39:15|0.0023762
10:39:16|0.0023762
10:39:17|0.0023762
10:39:18|0.0023762
10:39:19|0.0023762
10:39:21|0.0023753
10:39:22|0.0023753
10:39:24|0.0023753
10:39:24|0.0023753
10:39:25|0.0023758
10:39:26|0.0023762
10:39:27|0.0023762
10:39:28|0.0023762
10:39:29|0.0023762
10:39:31|0.0023762
10:39:32|0.0023757
10:39:33|0.0023757
10:39:34|0.0023757
10:39:35|0.0023762
10:39:36|0.0023762
10:39:36|0.0023762
10:39:37|0.0023762
10:39:38|0.0023758
10:39:40|0.0023765
10:39:41|0.0023765
10:39:42|0.0023765
10:39:43|0.0023765
10:39:44|0.0023769
10:39:44|0.0023774
10:39:45|0.0023774
10:39:46|0.0023775
10:39:48|0.0023785
10:39:48|0.0023789
10:39:50|0.0023797
10:39:50|0.0023813
10:39:52|0.0023815
10:39:52|0.0023815
10:39:54|0.0023817
10:39:55|0.0023833
10:39:56|0.0023843
10:39:56|0.0023862
10:39:57|0.002387
10:39:59|0.0023883
10:39:59|0.0023883
10:40:00|0.0023883
10:40:01|0.0023847
10:40:03|0.0023842
10:40:03|0.0023844
10:40:05|0.0023832
10:40:05|0.0023835
10:40:06|0.0023835
10:40:08|0.0023811
10:40:08|0.0023807
10:40:10|0.0023811
10:40:11|0.0023816
10:40:12|0.0023816
10:40:13|0.0023816
10:40:14|0.0023816
10:40:15|0.0023816
10:40:15|0.0023813
10:40:17|0.0023813
10:40:18|0.0023813
10:40:19|0.0023827
10:40:20|0.0023804
10:40:21|0.0023796
10:40:22|0.0023796
10:40:23|0.0023796
10:40:25|0.0023802
10:40:25|0.0023802
10:40:27|0.0023792
10:40:28|0.0023792
10:40:29|0.0023785
10:40:30|0.002378
10:40:31|0.0023777
10:40:32|0.0023777
10:40:33|0.0023777
10:40:34|0.0023777
10:40:35|0.0023786
10:40:36|0.0023793
10:40:37|0.0023793
10:40:38|0.0023793
10:40:39|0.0023802
10:40:40|0.0023802
10:40:41|0.0023809
10:40:42|0.0023823
10:40:43|0.0023823
10:40:44|0.0023823
10:40:45|0.0023823
10:40:46|0.0023823
10:40:47|0.002383
10:40:48|0.0023831
10:40:49|0.0023831
10:40:50|0.0023842
10:40:51|0.0023843
10:40:52|0.0023843
10:40:53|0.0023854
10:40:54|0.0023861
10:40:55|0.0023861
10:40:56|0.0023877
10:40:57|0.0023879
10:40:58|0.0023896
10:40:59|0.0023896
10:41:00|0.0023892
10:41:01|0.0023892
10:41:02|0.0023917
10:41:03|0.0023911
10:41:04|0.0023906
10:41:05|0.0023905
10:41:06|0.0023905
10:41:07|0.0023887
10:41:08|0.0023887
10:41:09|0.0023877
10:41:10|0.0023871
10:41:11|0.0023871
10:41:12|0.0023863
10:41:13|0.0023863
10:41:14|0.0023863
10:41:15|0.0023863
10:41:16|0.0023865
10:41:17|0.0023865
10:41:18|0.0023865
10:41:19|0.0023878
10:41:20|0.0023871
10:41:21|0.0023871
10:41:23|0.0023871
10:41:24|0.0023863
10:41:25|0.0023876
10:41:26|0.0023885
10:41:27|0.0023888
10:41:28|0.0023896
10:41:30|0.0023899
10:41:31|0.0023902
10:41:32|0.0023902
10:41:32|0.0023902
10:41:34|0.0023902
10:41:35|0.0023902
10:41:36|0.0023902
10:41:37|0.0023902
10:41:38|0.0023902
10:41:39|0.0023896
10:41:40|0.0023886
10:41:41|0.0023886
10:41:42|0.0023886
10:41:43|0.0023886
10:41:44|0.0023886
10:41:45|0.0023886
10:41:46|0.0023872
10:41:47|0.0023876
10:41:48|0.0023876
10:41:50|0.0023877
10:41:50|0.0023877
10:41:51|0.0023879
10:41:52|0.0023879
10:41:54|0.0023879
10:41:54|0.0023879
10:41:56|0.0023879
10:41:57|0.0023879
10:41:58|0.0023879
10:41:58|0.0023883
10:42:00|0.0023872
10:42:01|0.0023872
10:42:02|0.0023872
10:42:02|0.0023872
10:42:03|0.0023872
10:42:04|0.0023854
10:42:05|0.002385
10:42:06|0.0023847
10:42:07|0.0023847
10:42:08|0.0023847
10:42:09|0.0023843
10:42:11|0.0023836
10:42:11|0.0023826
10:42:13|0.0023824
10:42:13|0.0023824
10:42:14|0.0023822
10:42:15|0.0023822
10:42:16|0.0023824
10:42:17|0.0023824
10:42:18|0.0023836
10:42:19|0.0023836
10:42:21|0.002385
10:42:22|0.0023852
10:42:23|0.0023852
10:42:24|0.0023858
10:42:25|0.0023858
10:42:26|0.0023858
10:42:27|0.0023851
10:42:28|0.0023856
10:42:30|0.0023858
10:42:30|0.0023862
10:42:31|0.0023862
10:42:32|0.0023858
10:42:33|0.0023851
10:42:34|0.0023851
10:42:35|0.0023858
10:42:36|0.0023858
10:42:37|0.0023858
10:42:38|0.0023859
10:42:39|0.0023864
10:42:41|0.0023864
10:42:41|0.0023864
10:42:42|0.0023864
10:42:44|0.0023864
10:42:44|0.0023866
10:42:46|0.0023866
10:42:46|0.0023848
10:42:47|0.0023858
10:42:49|0.0023857
10:42:50|0.0023857
10:42:51|0.0023857
10:42:52|0.0023864
10:42:53|0.0023864
10:42:54|0.002385
10:42:55|0.0023863
10:42:55|0.0023863
10:42:57|0.0023863
10:42:58|0.002384
10:42:59|0.002384
10:43:00|0.0023836
10:43:01|0.0023836
10:43:02|0.0023842
10:43:03|0.0023851
10:43:05|0.0023851
10:43:05|0.0023851
10:43:06|0.0023851
10:43:07|0.0023851
10:43:08|0.0023851
10:43:09|0.0023851
10:43:10|0.0023835
10:43:11|0.0023835
10:43:12|0.0023828
10:43:13|0.0023821
10:43:14|0.0023822
10:43:15|0.0023822
10:43:16|0.0023822
10:43:17|0.002383
10:43:18|0.002383
10:43:19|0.0023829
10:43:20|0.0023829
10:43:21|0.0023829
10:43:22|0.0023829
10:43:24|0.0023829
10:43:25|0.0023829
10:43:26|0.0023829
10:43:27|0.0023829
10:43:28|0.0023829
10:43:29|0.0023847
10:43:30|0.0023847
10:43:32|0.0023847
10:43:32|0.0023847
10:43:34|0.0023847
10:43:35|0.0023847
10:43:35|0.0023844
10:43:36|0.0023844
10:43:38|0.0023844
10:43:38|0.0023846
10:43:40|0.0023846
10:43:40|0.0023843
10:43:42|0.0023843
10:43:42|0.0023843
10:43:44|0.002384
10:43:45|0.002384
10:43:46|0.0023838
10:43:46|0.0023838
10:43:48|0.0023838
10:43:49|0.0023838
10:43:50|0.002382
10:43:51|0.002382
10:43:52|0.002382
10:43:53|0.002382
10:43:54|0.002382
10:43:55|0.0023819
10:43:55|0.0023819
10:43:57|0.0023819
10:43:57|0.0023819
10:43:59|0.0023819
10:44:00|0.0023819
10:44:01|0.0023819
10:44:02|0.0023819
10:44:03|0.0023819
10:44:04|0.0023819
10:44:06|0.0023819
10:44:06|0.0023819
10:44:07|0.002382
10:44:08|0.002382
10:44:09|0.002382
10:44:10|0.002382
10:44:11|0.002382
10:44:12|0.0023833
10:44:13|0.0023825
10:44:14|0.0023825
10:44:15|0.0023825
10:44:16|0.0023814
10:44:18|0.0023814
10:44:19|0.0023814
10:44:20|0.0023814
10:44:21|0.0023814
10:44:22|0.0023814
10:44:23|0.0023838
10:44:24|0.0023839
10:44:25|0.0023839
10:44:27|0.002384
10:44:28|0.002384
10:44:29|0.0023842
10:44:30|0.0023842
10:44:31|0.0023842
10:44:32|0.0023842
10:44:33|0.0023842
10:44:34|0.0023842
10:44:35|0.0023842
10:44:36|0.0023842
10:44:37|0.0023842
10:44:38|0.0023842
10:44:39|0.0023824
10:44:40|0.0023824
10:44:41|0.0023824
10:44:42|0.0023835
10:44:43|0.0023835
10:44:44|0.002384
10:44:45|0.002384
10:44:46|0.002384
10:44:47|0.002384
10:44:48|0.002384
10:44:49|0.002384
10:44:50|0.002384
10:44:51|0.002384
10:44:52|0.0023837
10:44:53|0.0023837
10:44:55|0.0023837
10:44:55|0.0023842
10:44:56|0.0023842
10:44:57|0.0023842
10:44:58|0.0023842
10:44:59|0.0023842
10:45:00|0.0023842
10:45:02|0.0023842
10:45:02|0.0023842
10:45:03|0.0023842
10:45:05|0.0023842
10:45:05|0.0023842
10:45:07|0.0023847
10:45:08|0.0023847
10:45:08|0.0023847
10:45:10|0.0023847
10:45:10|0.0023847
10:45:11|0.0023847
10:45:12|0.0023845
10:45:13|0.0023845
10:45:15|0.0023846
10:45:15|0.002385
10:45:16|0.002385
10:45:17|0.0023847
10:45:18|0.002385
10:45:19|0.002385
10:45:20|0.002385
10:45:21|0.002385
10:45:23|0.002385
10:45:23|0.002385
10:45:24|0.002385
10:45:26|0.002385
10:45:27|0.0023816
10:45:28|0.0023816
10:45:29|0.0023816
10:45:30|0.0023811
10:45:31|0.0023811
10:45:33|0.0023811
10:45:33|0.0023812
10:45:35|0.0023812
10:45:36|0.0023814
10:45:36|0.0023814
10:45:38|0.0023814
10:45:39|0.0023825
10:45:40|0.0023812
10:45:41|0.0023812
10:45:42|0.0023812
10:45:43|0.0023833
10:45:44|0.0023833
10:45:45|0.0023833
10:45:46|0.0023842
10:45:47|0.0023847
10:45:48|0.0023847
10:45:49|0.0023847
10:45:50|0.0023847
10:45:51|0.0023847
10:45:52|0.0023847
10:45:53|0.0023847
10:45:54|0.0023847
10:45:55|0.0023847
10:45:56|0.0023851
10:45:57|0.0023851
10:45:58|0.0023849
10:45:59|0.0023846
10:46:00|0.0023846
10:46:01|0.0023837
10:46:02|0.0023821
10:46:03|0.0023821
10:46:04|0.0023821
10:46:05|0.0023821
10:46:06|0.0023821
10:46:07|0.0023821
10:46:08|0.0023821
10:46:09|0.0023821
10:46:10|0.0023821
10:46:11|0.0023828
10:46:12|0.0023828
10:46:13|0.0023828
10:46:14|0.0023828
10:46:15|0.0023828
10:46:16|0.0023828
10:46:17|0.0023828
10:46:18|0.0023828
10:46:19|0.0023828
10:46:20|0.0023828
10:46:21|0.0023828
10:46:22|0.0023828
10:46:23|0.0023828
10:46:24|0.0023828
10:46:25|0.0023844
10:46:26|0.0023853
10:46:28|0.0023853
10:46:28|0.0023853
10:46:29|0.0023853
10:46:31|0.0023853
10:46:32|0.0023848
10:46:33|0.0023848
10:46:34|0.0023849
10:46:34|0.0023849
10:46:36|0.0023842
10:46:37|0.0023842
10:46:38|0.0023842
10:46:39|0.0023843
10:46:40|0.0023844
10:46:41|0.0023844
10:46:42|0.0023844
10:46:43|0.0023844
10:46:44|0.0023844
10:46:45|0.0023844
10:46:46|0.0023844
10:46:47|0.0023844
10:46:48|0.0023844
10:46:49|0.0023844
10:46:50|0.0023844
10:46:51|0.0023844
10:46:52|0.0023844
10:46:54|0.0023844
10:46:54|0.0023844
10:46:55|0.0023844
10:46:57|0.0023844
10:46:57|0.0023836
10:46:58|0.0023836
10:46:59|0.0023843
10:47:01|0.0023853
10:47:02|0.0023858
10:47:03|0.0023858
10:47:04|0.0023858
10:47:05|0.0023858
10:47:06|0.0023858
10:47:07|0.0023858
10:47:07|0.0023858
10:47:09|0.0023862
10:47:10|0.0023862
10:47:11|0.0023862
10:47:11|0.0023875
10:47:12|0.002388
10:47:14|0.0023883
10:47:15|0.0023905
10:47:16|0.0023905
10:47:17|0.0023901
10:47:18|0.0023912
10:47:19|0.0023927
10:47:20|0.0023927
10:47:21|0.002394
10:47:22|0.002394
10:47:23|0.0023929
10:47:24|0.0023929
10:47:25|0.0023924
10:47:26|0.0023924
10:47:27|0.0023922
10:47:29|0.0023938
10:47:29|0.0023929
10:47:31|0.0023929
10:47:32|0.0023934
10:47:33|0.0023931
10:47:35|0.0023931
10:47:36|0.0023931
10:47:37|0.0023913
10:47:38|0.0023919
10:47:39|0.0023939
10:47:39|0.0023933
10:47:41|0.0023946
10:47:41|0.0023946
10:47:43|0.0023946
10:47:44|0.0023945
10:47:45|0.0023945
10:47:46|0.0023945
10:47:47|0.0023945
10:47:48|0.0023936
10:47:49|0.0023952
10:47:51|0.0023965
10:47:51|0.0023967
10:47:52|0.0023967
10:47:53|0.0023967
10:47:54|0.0023979
10:47:55|0.0023971
10:47:56|0.002398
10:47:57|0.002398
10:47:58|0.0023992
10:47:59|0.0024013
10:48:00|0.0024021
10:48:01|0.0024013
10:48:02|0.0023989
10:48:03|0.0023989
10:48:04|0.0024015
10:48:05|0.0023999
10:48:06|0.0024001
10:48:07|0.0024001
10:48:08|0.0024001
10:48:09|0.0024003
10:48:10|0.0023988
10:48:11|0.0024005
10:48:12|0.0024006
10:48:13|0.0024007
10:48:14|0.0024007
10:48:15|0.0024006
10:48:16|0.0023989
10:48:17|0.0023989
10:48:18|0.0023989
10:48:19|0.0023989
10:48:20|0.0023991
10:48:21|0.0023991
10:48:22|0.0023991
10:48:23|0.0023986
10:48:24|0.0023986
10:48:25|0.0023986
10:48:26|0.0023986
10:48:27|0.0023982
10:48:29|0.0023991
10:48:30|0.0023991
10:48:31|0.0024
10:48:33|0.0024
10:48:34|0.0024007
10:48:35|0.0024016
10:48:36|0.0024028
10:48:37|0.0024028
10:48:39|0.0024015
10:48:39|0.0024019
10:48:40|0.0024019
10:48:42|0.0024019
10:48:43|0.0024019
10:48:43|0.0024011
10:48:45|0.0024012
10:48:46|0.0023999
10:48:47|0.0024007
10:48:47|0.0023999
10:48:49|0.0024005
10:48:50|0.0024005
10:48:51|0.0024005
10:48:52|0.0024005
10:48:53|0.0024005
10:48:54|0.0024005
10:48:55|0.0024005
10:48:56|0.0024005
10:48:57|0.0024005
10:48:58|0.0024005
10:48:59|0.0024005
10:49:00|0.0024005
10:49:01|0.0024007
10:49:02|0.0024016
10:49:03|0.0024016
10:49:04|0.0024016
10:49:05|0.0024011
10:49:06|0.0024011
10:49:07|0.0024011
10:49:08|0.0024011
10:49:09|0.0024011
10:49:11|0.0024005
10:49:11|0.0023994
10:49:12|0.0023994
10:49:13|0.0023994
10:49:14|0.0023994
10:49:15|0.0024006
10:49:16|0.0023986
10:49:17|0.0024001
10:49:18|0.0023992
10:49:19|0.0023992
10:49:20|0.0023992
10:49:21|0.0023992
10:49:22|0.0024006
10:49:23|0.0024006
10:49:24|0.0024006
10:49:25|0.0024006
10:49:27|0.0024008
10:49:27|0.0024008
10:49:28|0.0024008
10:49:30|0.0024008
10:49:31|0.0024008
10:49:33|0.0024016
10:49:34|0.0024016
10:49:34|0.0024016
10:49:35|0.0024016
10:49:37|0.0024016
10:49:37|0.0024018
10:49:39|0.0024018
10:49:40|0.0024029
10:49:41|0.0024039
10:49:42|0.0024039
10:49:43|0.0024029
10:49:44|0.0024029
10:49:45|0.002405
10:49:46|0.002405
10:49:47|0.002405
10:49:48|0.0024056
10:49:49|0.0024068
10:49:50|0.002406
10:49:51|0.0024062
10:49:52|0.0024051
10:49:53|0.0024062
10:49:54|0.0024062
10:49:55|0.0024055
10:49:56|0.0024064
10:49:57|0.0024064
10:49:58|0.0024064
10:49:59|0.0024055
10:50:00|0.0024055
10:50:01|0.0024055
10:50:02|0.0024055
10:50:03|0.002404
10:50:04|0.0024044
10:50:05|0.0024043
10:50:06|0.002404
10:50:07|0.0024039
10:50:08|0.0024033
10:50:09|0.002404
10:50:10|0.002404
10:50:11|0.002404
10:50:12|0.0024037
10:50:13|0.0024037
10:50:14|0.0024037
10:50:15|0.0024041
10:50:16|0.0024038
10:50:17|0.0024029
10:50:18|0.0024026
10:50:19|0.0024031
10:50:20|0.0024023
10:50:21|0.0024028
10:50:22|0.0024034
10:50:23|0.0024034
10:50:24|0.0024034
10:50:25|0.0024042
10:50:26|0.002405
10:50:27|0.002405
10:50:28|0.0024053
10:50:29|0.0024043
10:50:30|0.0024043
10:50:32|0.0024057
10:50:32|0.0024057
10:50:33|0.0024057
10:50:34|0.0024057
10:50:35|0.0024051
10:50:37|0.0024059
10:50:38|0.0024059
10:50:39|0.0024077
10:50:40|0.0024063
10:50:40|0.0024063
10:50:41|0.0024023
10:50:42|0.0024023
10:50:44|0.0024023
10:50:45|0.0024008
10:50:46|0.0024015
10:50:47|0.0024015
10:50:48|0.0024015
10:50:49|0.0024015
10:50:49|0.0024015
10:50:51|0.0024023
10:50:52|0.0024035
10:50:53|0.0024035
10:50:54|0.0024035
10:50:55|0.0024023
10:50:56|0.0024023
10:50:57|0.002402
10:50:58|0.002402
10:50:59|0.0024017
10:51:00|0.0024015
10:51:01|0.0024012
10:51:02|0.0024012
10:51:03|0.0024012
10:51:04|0.0024012
10:51:05|0.0024011
10:51:06|0.0024014
10:51:07|0.0024014
10:51:08|0.0024015
10:51:09|0.0024015
10:51:11|0.0023997
10:51:12|0.0023997
10:51:12|0.0024004
10:51:13|0.0024004
10:51:14|0.0024004
10:51:15|0.002402
10:51:17|0.0024032
10:51:17|0.0024032
10:51:18|0.0024021
10:51:19|0.002402
10:51:20|0.0024009
10:51:21|0.0024008
10:51:22|0.0024003
10:51:23|0.0024003
10:51:24|0.0024005
10:51:26|0.0023994
10:51:26|0.002399
10:51:28|0.002399
10:51:29|0.0023993
10:51:30|0.0023989
10:51:31|0.0023983
10:51:32|0.002398
10:51:34|0.002398
10:51:34|0.002398
10:51:35|0.002398
10:51:37|0.002398
10:51:38|0.002398
10:51:39|0.002398
10:51:40|0.002398
10:51:41|0.002398
10:51:42|0.002398
10:51:43|0.002398
10:51:44|0.0023986
10:51:45|0.0023979
10:51:46|0.0023979
10:51:48|0.0023977
10:51:48|0.0023977
10:51:50|0.0023977
10:51:51|0.0023977
10:51:51|0.0023976
10:51:53|0.0023974
10:51:54|0.0023982
10:51:55|0.0023972
10:51:56|0.0023974
10:51:57|0.0023971
10:51:58|0.0023971
10:51:59|0.0023971
10:52:00|0.0023972
10:52:01|0.002397
10:52:01|0.0023973
10:52:03|0.0023972
10:52:04|0.0023973
10:52:04|0.0023973
10:52:06|0.0023966
10:52:07|0.0023966
10:52:07|0.0023966
10:52:09|0.0023966
10:52:10|0.0023966
10:52:11|0.0023966
10:52:12|0.0023966
10:52:12|0.0023966
10:52:14|0.0023966
10:52:14|0.0023985
10:52:16|0.0023985
10:52:17|0.0023989
10:52:18|0.0023989
10:52:19|0.0023989
10:52:20|0.0023989
10:52:20|0.0023989
10:52:21|0.0023989
10:52:23|0.0023996
10:52:24|0.0023996
10:52:25|0.0023996
10:52:26|0.0024005
10:52:26|0.0024001
10:52:28|0.0024001
10:52:28|0.0024011
10:52:29|0.0024011
10:52:31|0.0023998
10:52:32|0.0023998
10:52:33|0.0023998
10:52:35|0.0023998
10:52:35|0.0023998
10:52:37|0.0024
10:52:38|0.0024
10:52:39|0.0023999
10:52:40|0.0023999
10:52:42|0.0023996
10:52:42|0.0023991
10:52:43|0.0023995
10:52:44|0.0023996
10:52:46|0.0023996
10:52:47|0.0023998
10:52:48|0.0023998
10:52:48|0.002399
10:52:50|0.002399
10:52:51|0.0023996
10:52:52|0.0023995
10:52:52|0.002401
10:52:54|0.002401
10:52:55|0.0024012
10:52:56|0.0024012
10:52:57|0.0024019
10:52:58|0.0024019
10:52:59|0.0024019
10:53:00|0.0024019
10:53:01|0.0024019
10:53:02|0.0024013
10:53:03|0.0024011
10:53:04|0.0024011
10:53:05|0.002401
10:53:06|0.002401
10:53:07|0.002401
10:53:08|0.0024011
10:53:09|0.0024012
10:53:10|0.0024012
10:53:12|0.0024026
10:53:12|0.0024031
10:53:13|0.0024033
10:53:14|0.002404
10:53:15|0.0024041
10:53:16|0.0024043
10:53:17|0.0024044
10:53:18|0.0024063
10:53:19|0.0024063
10:53:20|0.0024063
10:53:21|0.0024063
10:53:22|0.0024063
10:53:24|0.0024069
10:53:24|0.0024072
10:53:25|0.0024072
10:53:26|0.0024078
10:53:27|0.0024072
10:53:29|0.0024069
10:53:29|0.0024081
10:53:30|0.0024081
10:53:31|0.0024031
10:53:32|0.0024031
10:53:34|0.0024037
10:53:35|0.0024037
10:53:36|0.0024037
10:53:37|0.0024037
10:53:38|0.0024033
10:53:39|0.0024033
10:53:40|0.0024033
10:53:41|0.0024033
10:53:42|0.002403
10:53:43|0.002403
10:53:44|0.002403
10:53:45|0.002403
10:53:46|0.002403
10:53:47|0.002403
10:53:48|0.002403
10:53:49|0.002403
10:53:50|0.002403
10:53:51|0.002403
10:53:52|0.002403
10:53:53|0.002403
10:53:54|0.0024029
10:53:56|0.0024011
10:53:56|0.0024011
10:53:57|0.0024011
10:53:58|0.002402
10:53:59|0.002402
10:54:00|0.002402
10:54:01|0.002402
10:54:02|0.002402
10:54:03|0.002402
10:54:04|0.0024025
10:54:05|0.0024025
10:54:06|0.0024025
10:54:07|0.0024025
10:54:08|0.0024025
10:54:09|0.0024025
10:54:10|0.0024025
10:54:11|0.0024025
10:54:12|0.0024025
10:54:13|0.0024025
10:54:14|0.0024012
10:54:15|0.0024012
10:54:16|0.0024012
10:54:17|0.0024012
10:54:18|0.0024012
10:54:19|0.0024012
10:54:20|0.0024017
10:54:21|0.0024018
10:54:22|0.0024018
10:54:23|0.0024018
10:54:24|0.0024018
10:54:25|0.0024018
10:54:26|0.0024018
10:54:27|0.0024018
10:54:28|0.002402
10:54:29|0.0024024
10:54:30|0.0024024
10:54:31|0.0024024
10:54:32|0.0024024
10:54:33|0.0024024
10:54:35|0.0024024
10:54:36|0.0024024
10:54:38|0.0024024
10:54:38|0.0024024
10:54:39|0.0024024
10:54:40|0.0024014
10:54:41|0.0024009
10:54:42|0.0024009
10:54:43|0.0024005
10:54:44|0.0024003
10:54:45|0.0024003
10:54:46|0.0024003
10:54:47|0.0024003
10:54:48|0.0024003
10:54:49|0.0024003
10:54:50|0.0024003
10:54:51|0.0024004
10:54:52|0.0024004
10:54:53|0.0024004
10:54:54|0.0024004
10:54:55|0.0024004
10:54:56|0.0023993
10:54:57|0.0023984
10:54:59|0.0023992
10:55:00|0.0023992
10:55:01|0.0023992
10:55:02|0.0023992
10:55:03|0.0023992
10:55:04|0.0023992
10:55:05|0.0023992
10:55:06|0.0023992
10:55:07|0.0023992
10:55:08|0.0023992
10:55:09|0.002398
10:55:09|0.002398
10:55:11|0.0023982
10:55:12|0.0023983
10:55:13|0.0023983
10:55:13|0.0023986
10:55:15|0.0023986
10:55:16|0.0023965
10:55:17|0.0023965
10:55:18|0.0023964
10:55:19|0.0023964
10:55:21|0.0023962
10:55:21|0.0023962
10:55:22|0.0023961
10:55:23|0.002396
10:55:24|0.0023975
10:55:26|0.0023975
10:55:26|0.0023975
10:55:27|0.0023975
10:55:28|0.0023975
10:55:29|0.0023975
10:55:30|0.0023975
10:55:31|0.0023975
10:55:32|0.0023978
10:55:33|0.0023971
10:55:34|0.0023971
10:55:35|0.0023967
10:55:37|0.0023967
10:55:38|0.0023967
10:55:39|0.0023967
10:55:40|0.0023965
10:55:41|0.0023965
10:55:42|0.0023965
10:55:43|0.0023965
10:55:44|0.0023971
10:55:45|0.0023966
10:55:46|0.0023977
10:55:47|0.0023977
10:55:48|0.0023977
10:55:49|0.0023977
10:55:50|0.0023977
10:55:52|0.002398
10:55:52|0.002398
10:55:53|0.0023979
10:55:54|0.0023983
10:55:55|0.0023983
10:55:57|0.0023984
10:55:57|0.0023989
10:55:59|0.0023989
10:56:00|0.0023989
10:56:01|0.0023989
10:56:02|0.0023989
10:56:03|0.0023989
10:56:04|0.0023992
10:56:05|0.0023992
10:56:06|0.0023992
10:56:06|0.0023996
10:56:08|0.0023996
10:56:09|0.0023996
10:56:10|0.0023982
10:56:11|0.0023982
10:56:12|0.0023982
10:56:13|0.0023982
10:56:13|0.0023982
10:56:15|0.0023982
10:56:16|0.0023982
10:56:17|0.0023985
10:56:18|0.0023985
10:56:19|0.0023985
10:56:20|0.0023985
10:56:21|0.0023985
10:56:22|0.0023985
10:56:23|0.0023985
10:56:24|0.0023985
10:56:25|0.0023985
10:56:25|0.0023972
10:56:27|0.0023972
10:56:28|0.002396
10:56:28|0.0023954
10:56:30|0.0023955
10:56:31|0.0023955
10:56:31|0.0023953
10:56:33|0.0023953
10:56:34|0.0023953
10:56:35|0.0023953
10:56:36|0.0023953
10:56:37|0.0023953
10:56:38|0.0023953
10:56:40|0.0023972
10:56:41|0.0023972
10:56:42|0.0023972
10:56:42|0.0023957
10:56:44|0.0023957
10:56:45|0.0023961
10:56:46|0.0023955
10:56:48|0.0023955
10:56:48|0.0023955
10:56:49|0.0023946
10:56:51|0.002394
10:56:52|0.0023936
10:56:52|0.0023947
10:56:54|0.0023955
10:56:55|0.0023955
10:56:55|0.0023949
10:56:56|0.002395
10:56:57|0.002395
10:56:59|0.0023956
10:57:00|0.0023956
10:57:01|0.0023956
10:57:01|0.0023956
10:57:02|0.0023956
10:57:03|0.0023956
10:57:04|0.0023956
10:57:06|0.0023956
10:57:06|0.0023956
10:57:07|0.0023953
10:57:08|0.0023953
10:57:10|0.0023958
10:57:11|0.0023958
10:57:12|0.0023958
10:57:12|0.0023958
10:57:14|0.0023958
10:57:14|0.0023958
10:57:15|0.0023958
10:57:16|0.0023958
10:57:17|0.0023958
10:57:19|0.0023957
10:57:19|0.0023959
10:57:20|0.0023959
10:57:21|0.0023959
10:57:23|0.0023959
10:57:23|0.0023959
10:57:24|0.0023959
10:57:25|0.0023959
10:57:27|0.0023959
10:57:27|0.0023959
10:57:29|0.0023959
10:57:29|0.0023959
10:57:31|0.0023959
10:57:31|0.0023959
10:57:32|0.0023959
10:57:34|0.0023959
10:57:34|0.0023959
10:57:35|0.0023956
10:57:36|0.0023956
10:57:38|0.0023956
10:57:38|0.0023956
10:57:40|0.0023945
10:57:41|0.0023945
10:57:42|0.0023945
10:57:43|0.0023945
10:57:44|0.0023928
10:57:45|0.0023963
10:57:46|0.0023963
10:57:47|0.0023963
10:57:49|0.0023941
10:57:50|0.0023941
10:57:51|0.0023941
10:57:52|0.0023936
10:57:53|0.0023929
10:57:54|0.0023929
10:57:55|0.0023929
10:57:56|0.0023929
10:57:57|0.002394
10:57:58|0.002394
10:57:58|0.002394
10:57:59|0.002394
10:58:00|0.002394
10:58:02|0.0023945
10:58:03|0.0023945
10:58:03|0.0023945
10:58:05|0.0023955
10:58:06|0.002396
10:58:07|0.002396
10:58:08|0.002396
10:58:09|0.002396
10:58:10|0.002396
10:58:11|0.002396
10:58:12|0.002396
10:58:13|0.002396
10:58:14|0.002396
10:58:15|0.002396
10:58:16|0.002396
10:58:17|0.002395
10:58:18|0.002395
10:58:19|0.002395
10:58:20|0.002396
10:58:21|0.002396
10:58:22|0.0023965
10:58:23|0.0023954
10:58:24|0.0023954
10:58:25|0.0023954
10:58:26|0.0023954
10:58:27|0.0023954
10:58:28|0.0023949
10:58:29|0.0023949
10:58:30|0.0023949
10:58:31|0.0023936
10:58:32|0.0023936
10:58:33|0.0023936
10:58:34|0.0023936
10:58:35|0.0023936
10:58:36|0.0023931
10:58:37|0.0023931
10:58:38|0.0023949
10:58:40|0.0023949
10:58:41|0.0023949
10:58:42|0.0023954
10:58:43|0.0023949
10:58:44|0.0023949
10:58:46|0.0023937
10:58:46|0.0023928
10:58:47|0.0023928
10:58:48|0.0023927
10:58:49|0.0023927
10:58:50|0.0023931
10:58:51|0.0023931
10:58:52|0.0023931
10:58:53|0.0023926
10:58:54|0.0023914
10:58:55|0.0023908
10:58:56|0.0023892
10:58:57|0.0023892
10:58:58|0.0023891
10:58:59|0.0023891
10:59:00|0.0023891
10:59:01|0.0023891
10:59:02|0.0023904
10:59:03|0.0023904
10:59:04|0.0023905
10:59:05|0.0023904
10:59:06|0.0023904
10:59:08|0.0023904
10:59:09|0.0023904
10:59:10|0.0023904
10:59:11|0.0023904
10:59:11|0.0023904
10:59:12|0.0023904
10:59:14|0.0023893
10:59:15|0.0023893
10:59:16|0.0023893
10:59:16|0.0023893
10:59:17|0.0023893
10:59:18|0.0023897
10:59:19|0.0023897
10:59:20|0.0023897
10:59:22|0.0023897
10:59:22|0.0023897
10:59:24|0.0023897
10:59:24|0.0023899
10:59:25|0.0023903
10:59:27|0.0023903
10:59:28|0.0023903
10:59:29|0.0023903
10:59:29|0.0023903
10:59:31|0.0023903
10:59:32|0.0023903
10:59:33|0.0023903
10:59:34|0.002391
10:59:35|0.002391
10:59:36|0.002391
10:59:36|0.002391
10:59:38|0.0023895
10:59:39|0.0023899
10:59:41|0.0023899
10:59:42|0.002388
10:59:44|0.002388
10:59:44|0.002388
10:59:46|0.002388
10:59:47|0.0023904
10:59:48|0.0023902
10:59:49|0.00239
10:59:50|0.0023894
10:59:51|0.0023894
10:59:52|0.0023894
10:59:53|0.0023887
10:59:54|0.0023887
10:59:54|0.0023887
10:59:55|0.0023887
10:59:57|0.0023887
10:59:57|0.0023898
10:59:59|0.0023898
11:00:00|0.0023898
11:00:00|0.0023898
11:00:02|0.0023898
11:00:03|0.0023888
11:00:04|0.0023888
11:00:05|0.0023899
11:00:06|0.0023899
11:00:07|0.0023899
11:00:08|0.0023909
11:00:08|0.0023909
11:00:10|0.0023909
11:00:11|0.0023909
11:00:12|0.0023909
11:00:12|0.0023909
11:00:13|0.0023909
11:00:15|0.0023909
11:00:15|0.0023909
11:00:16|0.0023909
11:00:18|0.0023909
11:00:19|0.0023885
11:00:20|0.0023885
11:00:20|0.0023884
11:00:21|0.0023884
11:00:22|0.0023884
11:00:24|0.0023884
11:00:24|0.0023894
11:00:26|0.0023894
11:00:26|0.00239
11:00:28|0.00239
11:00:29|0.0023887
11:00:29|0.0023887
11:00:30|0.0023889
11:00:31|0.0023889
11:00:33|0.0023889
11:00:33|0.0023889
11:00:35|0.0023889
11:00:36|0.0023888
11:00:37|0.0023888
11:00:37|0.0023882
11:00:38|0.0023879
11:00:39|0.0023879
11:00:41|0.0023879
11:00:43|0.0023879
11:00:44|0.002388
11:00:45|0.002388
11:00:46|0.002388
11:00:47|0.002388
11:00:48|0.002388
11:00:49|0.002388
11:00:50|0.002388
11:00:52|0.0023883
11:00:52|0.0023883
11:00:53|0.0023883
11:00:54|0.0023883
11:00:55|0.0023883
11:00:56|0.0023883
11:00:57|0.0023883
11:00:59|0.002387
11:00:59|0.0023866
11:01:00|0.0023877
11:01:01|0.0023876
11:01:02|0.0023876
11:01:03|0.0023876
11:01:04|0.0023876
11:01:05|0.0023876
11:01:06|0.0023876
11:01:07|0.0023865
11:01:08|0.0023865
11:01:09|0.0023865
11:01:10|0.0023865
11:01:11|0.0023863
11:01:12|0.0023861
11:01:13|0.0023856
11:01:14|0.0023857
11:01:15|0.0023857
11:01:16|0.0023857
11:01:17|0.0023842
11:01:18|0.0023842
11:01:19|0.0023846
11:01:20|0.0023846
11:01:21|0.0023846
11:01:22|0.0023846
11:01:23|0.0023846
11:01:24|0.0023846
11:01:25|0.0023842
11:01:26|0.0023842
11:01:27|0.0023842
11:01:28|0.0023842
11:01:29|0.0023848
11:01:30|0.0023848
11:01:31|0.0023835
11:01:32|0.0023835
11:01:33|0.0023835
11:01:34|0.0023835
11:01:35|0.0023832
11:01:36|0.0023832
11:01:37|0.0023835
11:01:38|0.0023837
11:01:39|0.0023837
11:01:40|0.0023837
11:01:42|0.0023849
11:01:43|0.0023849
11:01:45|0.0023844
11:01:46|0.0023844
11:01:46|0.0023844
11:01:47|0.0023838
11:01:49|0.002384
11:01:50|0.002384
11:01:51|0.002384
11:01:52|0.002384
11:01:53|0.002384
11:01:54|0.0023836
11:01:55|0.0023836
11:01:56|0.0023836
11:01:57|0.002382
11:01:59|0.0023807
11:02:00|0.00238
11:02:01|0.00238
11:02:02|0.0023828
11:02:02|0.002383
11:02:04|0.0023821
11:02:05|0.0023827
11:02:06|0.0023827
11:02:07|0.0023827
11:02:08|0.0023816
11:02:09|0.0023829
11:02:10|0.0023829
11:02:11|0.0023829
11:02:12|0.0023829
11:02:13|0.0023829
11:02:14|0.0023829
11:02:15|0.0023829
11:02:16|0.0023829
11:02:17|0.0023829
11:02:18|0.0023829
11:02:19|0.0023829
11:02:20|0.0023829
11:02:21|0.0023813
11:02:22|0.0023813
11:02:23|0.0023813
11:02:24|0.0023813
11:02:25|0.0023805
11:02:26|0.0023805
11:02:27|0.0023805
11:02:28|0.0023805
11:02:29|0.0023805
11:02:30|0.0023805
11:02:31|0.0023805
11:02:32|0.0023801
11:02:33|0.0023801
11:02:34|0.0023794
11:02:35|0.0023797
11:02:36|0.0023807
11:02:37|0.0023807
11:02:38|0.0023807
11:02:39|0.0023807
11:02:40|0.0023807
11:02:41|0.0023807
11:02:42|0.0023807
11:02:44|0.0023797
11:02:44|0.0023802
11:02:46|0.0023802
11:02:47|0.0023802
11:02:48|0.0023799
11:02:49|0.0023799
11:02:50|0.0023799
11:02:51|0.0023799
11:02:53|0.0023801
11:02:53|0.0023799
11:02:55|0.0023787
11:02:56|0.0023783
11:02:57|0.0023783
11:02:58|0.0023769
11:02:59|0.0023769
11:03:00|0.0023769
11:03:02|0.0023765
11:03:02|0.0023758
11:03:03|0.0023757
11:03:04|0.0023757
11:03:05|0.0023757
11:03:06|0.0023748
11:03:07|0.0023747
11:03:08|0.0023754
11:03:09|0.0023756
11:03:10|0.0023767
11:03:11|0.0023773
11:03:12|0.0023774
11:03:13|0.0023775
11:03:14|0.0023786
11:03:15|0.0023792
11:03:16|0.0023792
11:03:17|0.0023787
11:03:18|0.0023783
11:03:19|0.0023788
11:03:20|0.0023788
11:03:21|0.0023788
11:03:22|0.0023788
11:03:23|0.0023797
11:03:24|0.0023797
11:03:25|0.0023797
11:03:26|0.0023797
11:03:27|0.0023797
11:03:28|0.0023799
11:03:29|0.0023799
11:03:30|0.0023799
11:03:31|0.0023798
11:03:32|0.0023798
11:03:33|0.0023779
11:03:34|0.0023779
11:03:35|0.0023779
11:03:36|0.0023779
11:03:37|0.0023779
11:03:38|0.0023779
11:03:39|0.0023779
11:03:40|0.0023779
11:03:41|0.0023785
11:03:42|0.0023793
11:03:44|0.0023784
11:03:45|0.0023789
11:03:46|0.0023789
11:03:47|0.0023789
11:03:48|0.0023791
11:03:49|0.0023791
11:03:50|0.0023794
11:03:51|0.0023794
11:03:52|0.0023794
11:03:53|0.0023797
11:03:54|0.0023797
11:03:56|0.0023797
11:03:57|0.0023797
11:03:58|0.0023799
11:03:59|0.0023801
11:04:00|0.0023801
11:04:01|0.0023792
11:04:02|0.0023792
11:04:03|0.0023805
11:04:04|0.0023806
11:04:05|0.0023807
11:04:06|0.0023807
11:04:06|0.0023807
11:04:07|0.0023807
11:04:09|0.0023811
11:04:10|0.0023811
11:04:11|0.0023811
11:04:12|0.0023812
11:04:13|0.0023812
11:04:14|0.0023812
11:04:16|0.002382
11:04:16|0.0023817
11:04:17|0.002382
11:04:18|0.0023821
11:04:19|0.0023822
11:04:20|0.0023819
11:04:21|0.0023819
11:04:22|0.0023819
11:04:23|0.0023819
11:04:24|0.0023819
11:04:25|0.0023819
11:04:26|0.0023819
11:04:27|0.0023804
11:04:28|0.0023804
11:04:30|0.0023804
11:04:30|0.0023804
11:04:31|0.0023804
11:04:32|0.0023817
11:04:33|0.0023817
11:04:34|0.0023817
11:04:35|0.0023805
11:04:36|0.0023809
11:04:37|0.0023809
11:04:38|0.0023809
11:04:39|0.0023809
11:04:40|0.0023809
11:04:41|0.0023809
11:04:43|0.0023809
11:04:44|0.0023809
11:04:45|0.0023809
11:04:46|0.0023807
11:04:47|0.0023807
11:04:49|0.0023807
11:04:49|0.0023807
11:04:51|0.0023807
11:04:52|0.0023807
11:04:54|0.0023807
11:04:54|0.0023807
11:04:55|0.0023807
11:04:56|0.0023807
11:04:57|0.0023807
11:04:58|0.0023807
11:04:59|0.0023807
11:05:00|0.0023807
11:05:01|0.0023807
11:05:02|0.0023802
11:05:03|0.0023802
11:05:04|0.0023802
11:05:05|0.0023802
11:05:06|0.0023804
11:05:07|0.0023804
11:05:08|0.0023804
11:05:09|0.0023804
11:05:10|0.0023804
11:05:11|0.0023804
11:05:12|0.0023804
11:05:13|0.0023804
11:05:14|0.0023804
11:05:15|0.0023804
11:05:16|0.0023804
11:05:17|0.002381
11:05:18|0.002381
11:05:19|0.002381
11:05:20|0.002381
11:05:21|0.002381
11:05:22|0.0023808
11:05:23|0.0023808
11:05:24|0.0023795
11:05:25|0.0023795
11:05:26|0.0023795
11:05:27|0.0023795
11:05:28|0.0023794
11:05:29|0.0023794
11:05:30|0.0023788
11:05:31|0.0023783
11:05:32|0.0023778
11:05:33|0.0023774
11:05:34|0.0023774
11:05:35|0.0023774
11:05:36|0.0023766
11:05:37|0.0023766
11:05:38|0.0023766
11:05:39|0.002376
11:05:40|0.0023746
11:05:41|0.0023746
11:05:42|0.0023746
11:05:43|0.0023746
11:05:44|0.0023746
11:05:46|0.0023746
11:05:47|0.0023746
11:05:48|0.0023746
11:05:50|0.0023756
11:05:50|0.0023756
11:05:51|0.0023756
11:05:53|0.0023744
11:05:54|0.0023749
11:05:55|0.0023749
11:05:57|0.0023749
11:05:57|0.0023749
11:05:58|0.0023751
11:05:59|0.0023751
11:06:01|0.0023745
11:06:02|0.0023744
11:06:03|0.0023744
11:06:03|0.0023744
11:06:05|0.002375
11:06:06|0.0023751
11:06:07|0.0023757
11:06:07|0.0023757
11:06:08|0.0023757
11:06:10|0.0023756
11:06:10|0.0023759
11:06:12|0.0023759
11:06:12|0.0023761
11:06:14|0.0023761
11:06:15|0.0023761
11:06:16|0.0023761
11:06:16|0.0023761
11:06:17|0.0023761
11:06:18|0.0023761
11:06:19|0.0023761
11:06:21|0.0023767
11:06:21|0.0023767
11:06:22|0.0023767
11:06:23|0.0023768
11:06:24|0.0023768
11:06:26|0.0023768
11:06:27|0.0023768
11:06:28|0.0023773
11:06:28|0.0023773
11:06:30|0.0023773
11:06:31|0.002377
11:06:31|0.0023772
11:06:33|0.0023772
11:06:34|0.0023772
11:06:35|0.0023772
11:06:36|0.0023772
11:06:36|0.0023772
11:06:38|0.002378
11:06:39|0.0023783
11:06:40|0.0023783
11:06:41|0.0023775
11:06:42|0.0023775
11:06:42|0.0023775
11:06:44|0.002377
11:06:45|0.002377
11:06:46|0.002377
11:06:47|0.002377
11:06:48|0.002377
11:06:50|0.0023761
11:06:50|0.0023761
11:06:52|0.0023731
11:06:53|0.002372
11:06:54|0.002372
11:06:55|0.002372
11:06:57|0.0023732
11:06:58|0.0023732
11:06:59|0.0023732
11:06:59|0.0023732
11:07:01|0.0023729
11:07:02|0.0023727
11:07:02|0.002374
11:07:03|0.0023745
11:07:04|0.0023749
11:07:06|0.0023745
11:07:07|0.0023745
11:07:08|0.0023743
11:07:09|0.0023743
11:07:09|0.0023743
11:07:11|0.0023745
11:07:11|0.0023745
11:07:13|0.0023745
11:07:13|0.0023745
11:07:14|0.002375
11:07:16|0.002375
11:07:17|0.002375
11:07:17|0.002375
11:07:18|0.002375
11:07:19|0.002375
11:07:20|0.002375
11:07:22|0.002375
11:07:23|0.002375
11:07:24|0.0023745
11:07:25|0.0023752
11:07:26|0.0023746
11:07:27|0.0023746
11:07:28|0.002374
11:07:29|0.002374
11:07:30|0.002374
11:07:30|0.002374
11:07:32|0.002374
11:07:33|0.002374
11:07:34|0.002374
11:07:34|0.002374
11:07:35|0.0023738
11:07:37|0.0023738
11:07:38|0.0023738
11:07:39|0.0023738
11:07:40|0.0023737
11:07:41|0.0023746
11:07:42|0.0023742
11:07:43|0.002374
11:07:44|0.0023744
11:07:44|0.0023744
11:07:46|0.0023744
11:07:47|0.0023744
11:07:48|0.0023729
11:07:49|0.0023729
11:07:50|0.0023741
11:07:51|0.0023741
11:07:53|0.0023734
11:07:53|0.0023738
11:07:55|0.0023744
11:07:55|0.0023744
11:07:57|0.0023744
11:07:58|0.0023744
11:07:59|0.0023744
11:08:00|0.0023744
11:08:01|0.0023728
11:08:02|0.0023744
11:08:03|0.0023745
11:08:04|0.002375
11:08:05|0.0023746
11:08:06|0.0023729
11:08:07|0.0023729
11:08:08|0.0023742
11:08:09|0.0023742
11:08:10|0.0023742
11:08:11|0.0023742
11:08:12|0.0023742
11:08:13|0.0023742
11:08:14|0.0023742
11:08:15|0.0023742
11:08:16|0.0023742
11:08:17|0.0023742
11:08:18|0.0023742
11:08:19|0.0023742
11:08:20|0.0023742
11:08:21|0.0023742
11:08:22|0.0023742
11:08:23|0.0023742
11:08:24|0.0023742
11:08:25|0.0023743
11:08:26|0.0023756
11:08:27|0.0023751
11:08:28|0.0023747
11:08:29|0.0023746
11:08:30|0.0023746
11:08:31|0.0023746
11:08:32|0.0023746
11:08:33|0.0023746
11:08:34|0.0023746
11:08:35|0.0023746
11:08:36|0.0023746
11:08:37|0.0023746
11:08:38|0.0023743
11:08:39|0.0023743
11:08:40|0.0023743
11:08:41|0.0023743
11:08:42|0.0023743
11:08:43|0.002372
11:08:44|0.0023726
11:08:45|0.0023729
11:08:46|0.0023734
11:08:47|0.0023734
11:08:49|0.0023743
11:08:50|0.0023737
11:08:51|0.0023733
11:08:53|0.0023733
11:08:54|0.0023733
11:08:55|0.0023733
11:08:56|0.0023733
11:08:57|0.0023733
11:08:58|0.0023733
11:08:59|0.0023718
11:09:00|0.0023718
11:09:01|0.0023718
11:09:02|0.0023715
11:09:03|0.0023714
11:09:04|0.0023714
11:09:05|0.0023714
11:09:06|0.0023714
11:09:07|0.0023714
11:09:08|0.0023721
11:09:09|0.0023719
11:09:10|0.0023719
11:09:11|0.0023717
11:09:12|0.002371
11:09:13|0.0023705
11:09:14|0.002369
11:09:15|0.0023683
11:09:16|0.002367
11:09:17|0.0023677
11:09:18|0.002369
11:09:19|0.002369
11:09:20|0.0023693
11:09:22|0.0023708
11:09:22|0.0023717
11:09:24|0.002372
11:09:24|0.0023722
11:09:25|0.0023722
11:09:26|0.0023722
11:09:27|0.0023722
11:09:28|0.0023722
11:09:30|0.0023728
11:09:31|0.0023728
11:09:32|0.0023728
11:09:32|0.0023734
11:09:33|0.0023738
11:09:35|0.0023738
11:09:35|0.0023738
11:09:36|0.0023738
11:09:37|0.0023738
11:09:38|0.0023738
11:09:39|0.0023738
11:09:40|0.0023738
11:09:41|0.0023738
11:09:42|0.0023738
11:09:43|0.0023738
11:09:44|0.002374
11:09:45|0.0023744
11:09:46|0.002375
11:09:47|0.0023747
11:09:48|0.0023751
11:09:50|0.0023751
11:09:51|0.0023751
11:09:52|0.0023751
11:09:53|0.0023751
11:09:54|0.0023741
11:09:55|0.0023741
11:09:56|0.0023741
11:09:57|0.0023741
11:09:59|0.0023741
11:09:59|0.0023741
11:10:00|0.0023741
11:10:01|0.0023741
11:10:02|0.0023741
11:10:03|0.0023741
11:10:04|0.0023741
11:10:05|0.0023741
11:10:06|0.0023741
11:10:08|0.0023741
11:10:08|0.0023741
11:10:09|0.0023741
11:10:10|0.0023741
11:10:12|0.0023741
11:10:13|0.0023741
11:10:14|0.0023741
11:10:15|0.0023741
11:10:16|0.0023741
11:10:16|0.0023741
11:10:18|0.0023738
11:10:19|0.0023728
11:10:20|0.0023728
11:10:21|0.0023728
11:10:22|0.0023728
11:10:23|0.002374
11:10:24|0.0023738
11:10:25|0.0023741
11:10:26|0.0023742
11:10:27|0.0023742
11:10:28|0.0023741
11:10:29|0.0023741
11:10:30|0.0023741
11:10:31|0.0023741
11:10:32|0.0023733
11:10:33|0.0023726
11:10:34|0.0023726
11:10:35|0.0023726
11:10:36|0.0023726
11:10:37|0.0023726
11:10:38|0.0023726
11:10:39|0.0023726
11:10:40|0.0023736
11:10:41|0.0023736
11:10:42|0.0023736
11:10:43|0.0023726
11:10:44|0.0023721
11:10:45|0.0023721
11:10:46|0.0023719
11:10:47|0.0023719
11:10:48|0.0023717
11:10:49|0.0023717
11:10:50|0.0023717
11:10:52|0.0023724
11:10:53|0.0023723
11:10:54|0.0023723
11:10:55|0.0023696
11:10:56|0.0023681
11:10:57|0.0023681
11:10:58|0.0023681
11:10:59|0.0023689
11:11:00|0.0023688
11:11:01|0.0023688
11:11:02|0.0023688
11:11:03|0.0023688
11:11:04|0.0023688
11:11:05|0.0023695
11:11:06|0.0023694
11:11:07|0.0023685
11:11:08|0.0023701
11:11:09|0.002369
11:11:10|0.002369
11:11:11|0.002369
11:11:12|0.002369
11:11:13|0.002369
11:11:14|0.0023689
11:11:15|0.0023702
11:11:16|0.0023702
11:11:17|0.0023702
11:11:18|0.0023701
11:11:19|0.0023701
11:11:20|0.0023686
11:11:21|0.0023686
11:11:22|0.0023686
11:11:23|0.0023684
11:11:24|0.0023684
11:11:25|0.0023684
11:11:26|0.0023684
11:11:27|0.0023684
11:11:28|0.0023688
11:11:29|0.0023685
11:11:30|0.0023686
11:11:31|0.0023686
11:11:32|0.0023685
11:11:33|0.0023686
11:11:34|0.0023685
11:11:35|0.0023685
11:11:36|0.0023688
11:11:37|0.0023688
11:11:38|0.0023695
11:11:39|0.0023688
11:11:40|0.002369
11:11:41|0.0023695
11:11:42|0.002368
11:11:43|0.0023678
11:11:44|0.0023674
11:11:45|0.0023672
11:11:46|0.0023673
11:11:47|0.002367
11:11:48|0.0023663
11:11:49|0.0023658
11:11:50|0.0023662
11:11:51|0.0023662
11:11:53|0.0023673
11:11:53|0.002367
11:11:55|0.002367
11:11:56|0.002367
11:11:57|0.0023671
11:11:58|0.0023678
11:11:59|0.0023678
11:12:00|0.0023683
11:12:02|0.0023683
11:12:03|0.0023683
11:12:04|0.0023678
11:12:04|0.0023687
11:12:05|0.0023687
11:12:07|0.0023691
11:12:07|0.0023688
11:12:08|0.0023682
11:12:09|0.0023682
11:12:10|0.0023679
11:12:11|0.0023679
11:12:12|0.0023679
11:12:13|0.0023679
11:12:14|0.0023678
11:12:15|0.0023678
11:12:16|0.0023673
11:12:18|0.0023683
11:12:18|0.0023683
11:12:19|0.0023692
11:12:20|0.0023692
11:12:21|0.0023692
11:12:22|0.0023692
11:12:23|0.0023692
11:12:24|0.0023692
11:12:25|0.0023691
11:12:27|0.0023678
11:12:28|0.0023678
11:12:29|0.0023679
11:12:29|0.0023679
11:12:30|0.0023679
11:12:31|0.0023679
11:12:32|0.0023679
11:12:34|0.0023679
11:12:35|0.0023679
11:12:36|0.0023679
11:12:37|0.0023679
11:12:38|0.0023679
11:12:39|0.0023679
11:12:40|0.0023679
11:12:41|0.0023679
11:12:42|0.0023701
11:12:43|0.0023701
11:12:44|0.0023701
11:12:45|0.0023701
11:12:46|0.0023705
11:12:47|0.00237
11:12:48|0.00237
11:12:49|0.00237
11:12:50|0.00237
11:12:51|0.00237
11:12:52|0.00237
11:12:54|0.00237
11:12:55|0.00237
11:12:56|0.00237
11:12:57|0.00237
11:12:58|0.0023706
11:12:59|0.0023706
11:13:00|0.0023706
11:13:01|0.0023706
11:13:02|0.0023694
11:13:03|0.0023694
11:13:04|0.0023706
11:13:05|0.0023706
11:13:06|0.0023706
11:13:08|0.0023706
11:13:08|0.0023706
11:13:09|0.0023708
11:13:10|0.0023708
11:13:11|0.0023713
11:13:12|0.0023713
11:13:13|0.0023725
11:13:14|0.0023717
11:13:15|0.002373
11:13:16|0.0023734
11:13:18|0.0023734
11:13:18|0.0023738
11:13:19|0.0023738
11:13:20|0.0023738
11:13:21|0.0023752
11:13:23|0.0023751
11:13:23|0.0023744
11:13:24|0.0023744
11:13:25|0.0023744
11:13:27|0.002374
11:13:27|0.002374
11:13:29|0.002374
11:13:29|0.002374
11:13:30|0.002373
11:13:32|0.002373
11:13:32|0.002373
11:13:34|0.0023729
11:13:35|0.0023729
11:13:35|0.0023729
11:13:37|0.0023729
11:13:37|0.0023729
11:13:38|0.0023729
11:13:40|0.0023729
11:13:41|0.0023729
11:13:42|0.002373
11:13:43|0.002373
11:13:44|0.002373
11:13:44|0.002373
11:13:46|0.002373
11:13:47|0.0023721
11:13:48|0.002373
11:13:48|0.0023731
11:13:50|0.0023731
11:13:51|0.0023731
11:13:51|0.0023731
11:13:53|0.0023731
11:13:54|0.0023731
11:13:55|0.0023731
11:13:57|0.0023738
11:13:58|0.0023735
11:13:59|0.0023735
11:14:00|0.0023735
11:14:00|0.0023735
11:14:02|0.0023735
11:14:03|0.0023735
11:14:04|0.0023735
11:14:05|0.0023735
11:14:07|0.0023735
11:14:07|0.0023735
11:14:08|0.0023735
11:14:09|0.0023735
11:14:10|0.0023735
11:14:11|0.0023752
11:14:12|0.0023755
11:14:13|0.0023755
11:14:14|0.0023755
11:14:15|0.0023755
11:14:16|0.0023755
11:14:17|0.0023755
11:14:18|0.0023755
11:14:19|0.0023755
11:14:20|0.0023755
11:14:21|0.0023755
11:14:22|0.0023759
11:14:23|0.0023759
11:14:24|0.0023759
11:14:25|0.0023749
11:14:26|0.0023749
11:14:27|0.0023749
11:14:28|0.0023733
11:14:29|0.0023733
11:14:30|0.0023741
11:14:31|0.0023741
11:14:32|0.0023741
11:14:33|0.0023741
11:14:34|0.0023741
11:14:35|0.0023741
11:14:36|0.0023741
11:14:37|0.0023741
11:14:39|0.0023741
11:14:40|0.0023745
11:14:41|0.0023728
11:14:41|0.0023732
11:14:42|0.0023732
11:14:44|0.0023732
11:14:44|0.0023731
11:14:46|0.0023731
11:14:47|0.0023731
11:14:48|0.0023731
11:14:49|0.0023731
11:14:49|0.0023731
11:14:50|0.0023734
11:14:51|0.0023734
11:14:53|0.0023734
11:14:54|0.0023734
11:14:55|0.0023734
11:14:56|0.0023734
11:14:57|0.0023734
11:14:58|0.0023734
11:15:00|0.0023728
11:15:01|0.0023728
11:15:02|0.0023728
11:15:04|0.0023728
11:15:04|0.0023728
11:15:05|0.0023728
11:15:06|0.0023728
11:15:07|0.0023743
11:15:08|0.0023743
11:15:09|0.002374
11:15:10|0.0023745
11:15:11|0.0023745
11:15:12|0.0023745
11:15:13|0.0023744
11:15:14|0.0023744
11:15:15|0.0023745
11:15:16|0.0023745
11:15:17|0.0023745
11:15:18|0.0023745
11:15:19|0.0023745
11:15:20|0.0023745
11:15:21|0.0023747
11:15:22|0.0023747
11:15:23|0.0023747
11:15:24|0.0023747
11:15:25|0.0023747
11:15:26|0.0023747
11:15:27|0.0023747
11:15:28|0.0023742
11:15:29|0.0023741
11:15:30|0.0023735
11:15:31|0.0023735
11:15:32|0.0023735
11:15:33|0.0023735
11:15:34|0.0023735
11:15:35|0.0023735
11:15:36|0.0023735
11:15:37|0.0023735
11:15:38|0.0023735
11:15:39|0.0023735
11:15:40|0.0023735
11:15:41|0.0023735
11:15:42|0.0023741
11:15:43|0.0023741
11:15:44|0.0023735
11:15:45|0.0023735
11:15:46|0.0023735
11:15:47|0.0023736
11:15:48|0.0023737
11:15:49|0.0023737
11:15:50|0.0023724
11:15:51|0.0023724
11:15:52|0.0023722
11:15:53|0.0023722
11:15:54|0.0023722
11:15:56|0.0023722
11:15:57|0.0023722
11:15:58|0.0023722
11:15:59|0.0023722
11:16:00|0.0023722
11:16:01|0.0023723
11:16:02|0.0023723
11:16:04|0.0023738
11:16:05|0.0023738
11:16:06|0.0023738
11:16:06|0.0023738
11:16:07|0.0023738
11:16:08|0.0023738
11:16:10|0.0023738
11:16:11|0.0023731
11:16:12|0.0023731
11:16:12|0.0023731
11:16:14|0.0023731
11:16:15|0.0023731
11:16:15|0.0023731
11:16:17|0.0023731
11:16:18|0.0023731
11:16:18|0.0023731
11:16:20|0.0023731
11:16:21|0.0023731
11:16:21|0.0023731
11:16:22|0.0023731
11:16:23|0.0023722
11:16:24|0.0023731
11:16:25|0.0023731
11:16:26|0.0023731
11:16:28|0.0023731
11:16:28|0.0023731
11:16:30|0.0023731
11:16:31|0.0023731
11:16:31|0.0023731
11:16:32|0.0023722
11:16:33|0.0023722
11:16:34|0.0023722
11:16:36|0.0023722
11:16:37|0.0023722
11:16:38|0.0023723
11:16:38|0.0023723
11:16:39|0.0023723
11:16:40|0.0023723
11:16:42|0.0023723
11:16:42|0.0023723
11:16:44|0.0023723
11:16:44|0.0023723
11:16:45|0.0023729
11:16:46|0.0023729
11:16:47|0.0023729
11:16:48|0.0023729
11:16:49|0.0023728
11:16:51|0.0023728
11:16:51|0.0023725
11:16:53|0.0023725
11:16:53|0.0023727
11:16:55|0.0023727
11:16:56|0.0023732
11:16:57|0.0023732
11:16:58|0.0023732
11:17:00|0.0023724
11:17:00|0.002373
11:17:01|0.002373
11:17:02|0.002373
11:17:03|0.0023726
11:17:05|0.0023722
11:17:06|0.0023722
11:17:07|0.0023722
11:17:08|0.0023722
11:17:08|0.0023722
11:17:09|0.0023723
11:17:11|0.0023723
11:17:12|0.0023724
11:17:13|0.0023724
11:17:14|0.0023724
11:17:15|0.0023724
11:17:15|0.0023728
11:17:17|0.0023728
11:17:18|0.0023727
11:17:19|0.0023727
11:17:20|0.0023727
11:17:21|0.0023727
11:17:22|0.0023727
11:17:23|0.0023727
11:17:24|0.0023727
11:17:25|0.0023727
11:17:26|0.0023727
11:17:27|0.0023727
11:17:28|0.0023727
11:17:29|0.0023727
11:17:30|0.0023727
11:17:30|0.0023727
11:17:31|0.0023727
11:17:33|0.0023727
11:17:34|0.0023721
11:17:35|0.0023721
11:17:36|0.0023721
11:17:36|0.0023721
11:17:38|0.0023721
11:17:39|0.0023735
11:17:40|0.0023735
11:17:40|0.0023723
11:17:42|0.0023723
11:17:43|0.0023727
11:17:44|0.0023727
11:17:45|0.0023727
11:17:46|0.0023728
11:17:47|0.0023728
11:17:48|0.0023728
11:17:49|0.002373
11:17:50|0.002373
11:17:51|0.002371
11:17:52|0.002371
11:17:53|0.002371
11:17:54|0.002371
11:17:55|0.002371
11:17:56|0.002371
11:17:57|0.002371
11:17:59|0.0023719
11:18:00|0.0023719
11:18:01|0.0023719
11:18:03|0.0023731
11:18:03|0.0023731
11:18:04|0.0023731
11:18:05|0.0023734
11:18:06|0.0023734
11:18:07|0.0023733
11:18:08|0.0023737
11:18:09|0.0023737
11:18:10|0.0023737
11:18:11|0.0023737
11:18:12|0.0023732
11:18:13|0.0023741
11:18:14|0.002373
11:18:15|0.002373
11:18:16|0.002373
11:18:17|0.002372
11:18:18|0.002372
11:18:19|0.002372
11:18:20|0.002372
11:18:21|0.0023741
11:18:22|0.0023741
11:18:23|0.0023741
11:18:24|0.0023741
11:18:25|0.0023741
11:18:26|0.0023741
11:18:27|0.0023732
11:18:28|0.0023732
11:18:29|0.0023732
11:18:30|0.0023732
11:18:31|0.0023739
11:18:32|0.0023728
11:18:33|0.0023731
11:18:34|0.002373
11:18:35|0.002373
11:18:36|0.002373
11:18:37|0.002373
11:18:38|0.002373
11:18:39|0.0023744
11:18:40|0.0023744
11:18:41|0.0023744
11:18:42|0.0023742
11:18:43|0.0023742
11:18:44|0.0023742
11:18:45|0.0023742
11:18:46|0.0023739
11:18:47|0.0023739
11:18:48|0.0023739
11:18:49|0.0023739
11:18:50|0.0023739
11:18:51|0.0023739
11:18:52|0.0023739
11:18:53|0.002372
11:18:54|0.002372
11:18:55|0.002372
11:18:56|0.002372
11:18:57|0.0023719
11:18:59|0.0023709
11:19:00|0.0023709
11:19:01|0.0023709
11:19:02|0.0023709
11:19:03|0.0023709
11:19:04|0.0023709
11:19:06|0.0023709
11:19:06|0.0023705
11:19:07|0.0023711
11:19:08|0.0023711
11:19:09|0.0023711
11:19:10|0.0023711
11:19:11|0.0023711
11:19:12|0.0023711
11:19:13|0.0023711
11:19:15|0.0023711
11:19:15|0.0023704
11:19:16|0.0023704
11:19:17|0.0023704
11:19:18|0.0023704
11:19:19|0.0023703
11:19:20|0.0023703
11:19:22|0.0023699
11:19:23|0.0023699
11:19:23|0.0023699
11:19:25|0.0023699
11:19:25|0.0023696
11:19:27|0.0023712
11:19:28|0.0023695
11:19:28|0.0023695
11:19:30|0.0023695
11:19:31|0.0023695
11:19:31|0.0023695
11:19:33|0.0023694
11:19:34|0.0023687
11:19:35|0.0023684
11:19:35|0.0023684
11:19:37|0.0023683
11:19:38|0.0023683
11:19:39|0.0023683
11:19:40|0.0023683
11:19:41|0.0023683
11:19:42|0.0023675
11:19:43|0.0023675
11:19:43|0.0023678
11:19:45|0.0023677
11:19:45|0.0023677
11:19:47|0.0023672
11:19:48|0.0023673
11:19:49|0.0023672
11:19:50|0.0023669
11:19:51|0.0023669
11:19:52|0.0023669
11:19:53|0.0023666
11:19:54|0.0023664
11:19:55|0.0023664
11:19:56|0.0023664
11:19:57|0.0023664
11:19:58|0.0023659
11:19:59|0.0023662
11:20:01|0.0023662
11:20:01|0.0023662
11:20:02|0.0023662
11:20:04|0.0023662
11:20:05|0.0023662
11:20:06|0.0023662
11:20:07|0.0023662
11:20:08|0.0023662
11:20:09|0.002366
11:20:10|0.002366
11:20:11|0.002366
11:20:12|0.002366
11:20:13|0.002366
11:20:14|0.002366
11:20:15|0.002366
11:20:16|0.0023686
11:20:17|0.0023688
11:20:18|0.0023692
11:20:19|0.0023684
11:20:20|0.0023684
11:20:21|0.0023683
11:20:22|0.0023683
11:20:23|0.0023683
11:20:24|0.0023683
11:20:25|0.0023683
11:20:26|0.0023683
11:20:28|0.0023683
11:20:29|0.0023683
11:20:29|0.0023683
11:20:30|0.0023683
11:20:31|0.0023683
11:20:32|0.0023683
11:20:34|0.0023683
11:20:34|0.0023683
11:20:35|0.0023683
11:20:36|0.0023683
11:20:37|0.0023683
11:20:38|0.0023683
11:20:40|0.0023668
11:20:41|0.0023668
11:20:42|0.0023668
11:20:43|0.0023668
11:20:44|0.0023674
11:20:44|0.0023674
11:20:46|0.0023674
11:20:47|0.0023674
11:20:48|0.0023674
11:20:49|0.0023674
11:20:50|0.0023674
11:20:51|0.002367
11:20:52|0.002367
11:20:53|0.002367
11:20:54|0.002367
11:20:55|0.002367
11:20:56|0.0023672
11:20:57|0.0023672
11:20:58|0.0023672
11:20:59|0.0023672
11:21:00|0.0023672
11:21:02|0.0023672
11:21:03|0.0023672
11:21:04|0.0023672
11:21:05|0.0023672
11:21:06|0.0023672
11:21:07|0.0023687
11:21:08|0.0023687
11:21:09|0.0023687
11:21:10|0.0023687
11:21:12|0.0023687
11:21:13|0.0023687
11:21:14|0.0023693
11:21:14|0.0023693
11:21:15|0.0023693
11:21:16|0.0023693
11:21:18|0.0023693
11:21:19|0.0023693
11:21:19|0.0023701
11:21:21|0.0023701
11:21:21|0.0023701
11:21:22|0.0023701
11:21:23|0.0023701
11:21:24|0.0023701
11:21:26|0.0023701
11:21:26|0.0023701
11:21:27|0.0023704
11:21:28|0.0023704
11:21:29|0.0023704
11:21:31|0.0023704
11:21:32|0.0023704
11:21:33|0.0023704
11:21:34|0.0023704
11:21:35|0.0023704
11:21:36|0.0023704
11:21:36|0.0023704
11:21:38|0.0023688
11:21:39|0.0023688
11:21:40|0.0023688
11:21:41|0.0023688
11:21:42|0.0023688
11:21:43|0.0023688
11:21:43|0.0023704
11:21:45|0.0023704
11:21:46|0.0023704
11:21:47|0.0023704
11:21:48|0.0023704
11:21:49|0.0023704
11:21:50|0.0023704
11:21:51|0.0023704
11:21:52|0.0023704
11:21:53|0.0023704
11:21:54|0.0023704
11:21:55|0.0023704
11:21:55|0.00237
11:21:57|0.00237
11:21:57|0.00237
11:21:59|0.00237
11:21:59|0.00237
11:22:01|0.0023688
11:22:02|0.0023688
11:22:04|0.0023704
11:22:05|0.0023714
11:22:06|0.0023714
11:22:07|0.0023714
11:22:08|0.0023714
11:22:09|0.0023714
11:22:11|0.0023712
11:22:12|0.0023712
11:22:12|0.0023711
11:22:14|0.0023711
11:22:14|0.0023719
11:22:16|0.0023719
11:22:17|0.0023719
11:22:18|0.0023719
11:22:18|0.002372
11:22:20|0.0023723
11:22:21|0.0023723
11:22:22|0.0023723
11:22:23|0.0023723
11:22:23|0.0023723
11:22:25|0.0023723
11:22:25|0.0023723
11:22:26|0.0023723
11:22:27|0.0023723
11:22:28|0.0023723
11:22:30|0.0023723
11:22:30|0.0023723
11:22:31|0.0023723
11:22:32|0.0023723
11:22:33|0.0023723
11:22:34|0.0023723
11:22:35|0.0023723
11:22:37|0.0023723
11:22:38|0.0023723
11:22:38|0.0023723
11:22:40|0.0023723
11:22:40|0.0023723
11:22:42|0.0023723
11:22:42|0.0023693
11:22:44|0.0023693
11:22:44|0.0023693
11:22:45|0.0023693
11:22:46|0.0023693
11:22:47|0.0023693
11:22:48|0.0023688
11:22:50|0.0023688
11:22:51|0.0023687
11:22:52|0.0023687
11:22:52|0.0023687
11:22:54|0.0023687
11:22:55|0.002369
11:22:56|0.0023671
11:22:57|0.0023671
11:22:58|0.002367
11:22:59|0.002367
11:23:00|0.0023662
11:23:01|0.002366
11:23:01|0.002366
11:23:03|0.0023664
11:23:05|0.0023664
11:23:05|0.0023667
11:23:07|0.002368
11:23:08|0.002368
11:23:09|0.002368
11:23:10|0.0023683
11:23:11|0.0023681
11:23:12|0.0023681
11:23:13|0.0023681
11:23:14|0.0023681
11:23:15|0.0023681
11:23:16|0.0023681
11:23:17|0.0023681
11:23:18|0.0023681
11:23:19|0.0023692
11:23:20|0.0023692
11:23:21|0.0023692
11:23:22|0.0023692
11:23:23|0.0023674
11:23:24|0.0023674
11:23:25|0.0023674
11:23:26|0.0023674
11:23:27|0.0023674
11:23:28|0.0023674
11:23:29|0.0023675
11:23:30|0.0023675
11:23:31|0.0023675
11:23:32|0.0023675
11:23:33|0.0023675
11:23:34|0.0023675
11:23:35|0.0023638
11:23:36|0.0023598
11:23:37|0.002364
11:23:38|0.0023627
11:23:39|0.0023629
11:23:40|0.0023633
11:23:41|0.0023636
11:23:42|0.0023635
11:23:43|0.0023635
11:23:44|0.0023641
11:23:45|0.0023637
11:23:46|0.0023637
11:23:47|0.0023637
11:23:48|0.0023645
11:23:49|0.0023637
11:23:50|0.0023637
11:23:51|0.0023637
11:23:52|0.0023638
11:23:53|0.0023638
11:23:54|0.002362
11:23:55|0.002362
11:23:57|0.002362
11:23:57|0.002362
11:23:58|0.002362
11:23:59|0.0023628
11:24:00|0.0023628
11:24:01|0.0023628
11:24:02|0.0023628
11:24:03|0.0023627
11:24:05|0.0023638
11:24:06|0.0023638
11:24:07|0.0023638
11:24:08|0.0023638
11:24:09|0.0023606
11:24:10|0.0023594
11:24:11|0.0023605
11:24:12|0.0023605
11:24:13|0.0023614
11:24:14|0.0023615
11:24:15|0.0023619
11:24:16|0.0023619
11:24:17|0.0023619
11:24:18|0.0023619
11:24:19|0.0023619
11:24:20|0.0023619
11:24:21|0.0023619
11:24:22|0.0023619
11:24:23|0.0023628
11:24:24|0.0023628
11:24:25|0.0023623
11:24:26|0.0023623
11:24:27|0.0023629
11:24:28|0.0023634
11:24:29|0.0023634
11:24:30|0.0023634
11:24:31|0.0023634
11:24:32|0.0023634
11:24:33|0.0023636
11:24:34|0.002363
11:24:35|0.002363
11:24:36|0.002363
11:24:37|0.0023642
11:24:38|0.0023643
11:24:39|0.0023648
11:24:40|0.002365
11:24:41|0.002365
11:24:42|0.002365
11:24:43|0.0023646
11:24:44|0.002364
11:24:45|0.002362
11:24:46|0.002362
11:24:47|0.002362
11:24:48|0.002362
11:24:49|0.0023645
11:24:50|0.0023645
11:24:51|0.002361
11:24:52|0.002361
11:24:53|0.0023635
11:24:54|0.0023635
11:24:55|0.0023635
11:24:56|0.0023635
11:24:57|0.0023635
11:24:58|0.0023632
11:24:59|0.0023632
11:25:01|0.0023635
11:25:01|0.0023635
11:25:02|0.0023635
11:25:03|0.0023628
11:25:05|0.0023628
11:25:06|0.0023628
11:25:07|0.0023628
11:25:08|0.0023637
11:25:09|0.0023637
11:25:10|0.0023637
11:25:11|0.0023637
11:25:12|0.0023637
11:25:13|0.0023637
11:25:14|0.0023637
11:25:15|0.0023637
11:25:16|0.0023628
11:25:17|0.0023628
11:25:18|0.0023628
11:25:19|0.0023634
11:25:20|0.0023634
11:25:21|0.0023634
11:25:22|0.0023634
11:25:23|0.0023641
11:25:24|0.0023641
11:25:25|0.0023641
11:25:26|0.0023641
11:25:27|0.0023631
11:25:28|0.002363
11:25:29|0.002363
11:25:30|0.002363
11:25:31|0.0023635
11:25:33|0.0023635
11:25:33|0.0023635
11:25:34|0.0023635
11:25:35|0.0023635
11:25:36|0.0023635
11:25:37|0.0023635
11:25:38|0.0023635
11:25:39|0.0023635
11:25:40|0.0023635
11:25:41|0.0023635
11:25:42|0.0023635
11:25:43|0.0023623
11:25:44|0.0023623
11:25:45|0.0023623
11:25:46|0.0023623
11:25:47|0.0023621
11:25:48|0.0023621
11:25:49|0.0023621
11:25:50|0.002362
11:25:51|0.0023617
11:25:52|0.0023617
11:25:53|0.0023617
11:25:54|0.0023617
11:25:55|0.0023617
11:25:56|0.0023596
11:25:57|0.0023596
11:25:58|0.0023596
11:25:59|0.0023596
11:26:00|0.0023596
11:26:01|0.0023596
11:26:02|0.0023596
11:26:03|0.0023614
11:26:04|0.0023614
11:26:06|0.0023615
11:26:07|0.0023605
11:26:07|0.0023605
11:26:09|0.0023605
11:26:10|0.0023605
11:26:11|0.0023605
11:26:12|0.0023605
11:26:13|0.0023617
11:26:15|0.0023613
11:26:16|0.0023592
11:26:17|0.0023592
11:26:17|0.0023592
11:26:19|0.0023592
11:26:20|0.0023597
11:26:21|0.0023594
11:26:21|0.0023594
11:26:22|0.0023594
11:26:23|0.0023594
11:26:24|0.0023594
11:26:25|0.0023594
11:26:27|0.0023594
11:26:28|0.0023614
11:26:29|0.0023614
11:26:30|0.0023614
11:26:31|0.0023614
11:26:32|0.0023615
11:26:33|0.0023615
11:26:34|0.0023615
11:26:35|0.0023615
11:26:36|0.0023615
11:26:37|0.0023615
11:26:38|0.0023615
11:26:39|0.0023615
11:26:40|0.0023615
11:26:41|0.0023615
11:26:42|0.0023615
11:26:43|0.0023615
11:26:44|0.0023603
11:26:45|0.0023603
11:26:46|0.0023616
11:26:47|0.0023613
11:26:48|0.0023613
11:26:49|0.0023613
11:26:50|0.0023613
11:26:51|0.0023613
11:26:52|0.0023613
11:26:53|0.0023613
11:26:54|0.0023625
11:26:55|0.0023625
11:26:56|0.0023625
11:26:57|0.0023625
11:26:58|0.0023625
11:26:59|0.0023625
11:27:00|0.0023623
11:27:02|0.0023623
11:27:02|0.0023632
11:27:03|0.0023632
11:27:04|0.0023632
11:27:05|0.0023632
11:27:07|0.0023632
11:27:08|0.0023632
11:27:09|0.0023632
11:27:10|0.0023634
11:27:11|0.0023634
11:27:12|0.0023634
11:27:14|0.0023632
11:27:14|0.0023641
11:27:15|0.0023641
11:27:16|0.0023641
11:27:17|0.0023641
11:27:18|0.0023638
11:27:20|0.0023638
11:27:21|0.0023638
11:27:22|0.0023635
11:27:23|0.0023635
11:27:24|0.0023629
11:27:25|0.0023632
11:27:26|0.0023632
11:27:27|0.0023632
11:27:28|0.0023632
11:27:29|0.0023632
11:27:30|0.0023632
11:27:31|0.0023632
11:27:32|0.0023632
11:27:33|0.0023644
11:27:34|0.0023644
11:27:35|0.0023644
11:27:36|0.0023644
11:27:37|0.0023627
11:27:39|0.0023627
11:27:39|0.0023636
11:27:40|0.0023636
11:27:41|0.0023634
11:27:42|0.0023634
11:27:43|0.0023634
11:27:44|0.0023641
11:27:45|0.0023624
11:27:46|0.0023639
11:27:47|0.0023633
11:27:48|0.0023634
11:27:49|0.0023634
11:27:50|0.0023643
11:27:51|0.0023643
11:27:52|0.0023643
11:27:53|0.0023643
11:27:54|0.0023643
11:27:55|0.0023643
11:27:56|0.0023643
11:27:57|0.0023643
11:27:58|0.0023643
11:27:59|0.0023643
11:28:00|0.0023643
11:28:01|0.0023643
11:28:02|0.0023643
11:28:03|0.0023643
11:28:04|0.0023641
11:28:05|0.0023644
11:28:06|0.0023644
11:28:08|0.0023644
11:28:08|0.0023646
11:28:10|0.0023644
11:28:10|0.0023644
11:28:11|0.0023644
11:28:13|0.0023644
11:28:14|0.0023659
11:28:15|0.002365
11:28:16|0.0023663
11:28:17|0.0023663
11:28:18|0.0023666
11:28:19|0.0023666
11:28:20|0.0023666
11:28:21|0.0023662
11:28:22|0.0023662
11:28:23|0.0023662
11:28:25|0.0023662
11:28:25|0.0023662
11:28:26|0.0023662
11:28:28|0.0023662
11:28:29|0.0023662
11:28:30|0.0023662
11:28:30|0.0023665
11:28:31|0.0023665
11:28:32|0.0023658
11:28:33|0.0023658
11:28:35|0.0023656
11:28:35|0.0023649
11:28:37|0.0023649
11:28:37|0.0023649
11:28:39|0.0023649
11:28:39|0.0023649
11:28:41|0.0023655
11:28:41|0.0023655
11:28:42|0.0023655
11:28:43|0.0023655
11:28:44|0.0023655
11:28:46|0.0023655
11:28:47|0.0023655
11:28:47|0.0023655
11:28:48|0.0023655
11:28:49|0.0023655
11:28:51|0.0023661
11:28:51|0.0023661
11:28:52|0.0023661
11:28:53|0.0023654
11:28:54|0.0023654
11:28:56|0.0023654
11:28:56|0.0023654
11:28:57|0.0023654
11:28:58|0.0023654
11:29:00|0.0023654
11:29:00|0.0023654
11:29:01|0.0023665
11:29:03|0.0023668
11:29:03|0.0023668
11:29:05|0.0023674
11:29:06|0.0023674
11:29:07|0.0023674
11:29:08|0.0023679
11:29:09|0.0023679
11:29:11|0.0023679
11:29:11|0.0023679
11:29:12|0.0023679
11:29:14|0.0023679
11:29:14|0.0023669
11:29:15|0.0023669
11:29:17|0.0023669
11:29:17|0.0023674
11:29:19|0.0023674
11:29:19|0.0023674
11:29:21|0.0023674
11:29:22|0.0023674
11:29:23|0.0023674
11:29:24|0.0023676
11:29:25|0.0023674
11:29:26|0.0023674
11:29:27|0.0023674
11:29:29|0.0023672
11:29:29|0.0023678
11:29:30|0.0023636
11:29:31|0.0023636
11:29:32|0.0023636
11:29:33|0.0023636
11:29:34|0.0023662
11:29:35|0.0023662
11:29:36|0.0023662
11:29:37|0.0023666
11:29:38|0.0023666
11:29:39|0.0023666
11:29:41|0.0023666
11:29:41|0.0023666
11:29:42|0.0023666
11:29:44|0.0023669
11:29:45|0.0023669
11:29:45|0.0023669
11:29:46|0.0023669
11:29:48|0.0023669
11:29:49|0.0023662
11:29:50|0.0023662
11:29:50|0.0023659
11:29:52|0.0023659
11:29:53|0.0023659
11:29:54|0.0023659
11:29:55|0.0023662
11:29:56|0.0023661
11:29:57|0.0023662
11:29:58|0.0023662
11:29:59|0.0023662
11:30:00|0.0023662
11:30:01|0.0023662
11:30:02|0.0023662
11:30:03|0.0023665
11:30:04|0.0023665
11:30:05|0.0023665
11:30:06|0.0023678
11:30:07|0.0023678
11:30:08|0.0023678
11:30:10|0.0023678
11:30:11|0.0023678
11:30:12|0.0023678
11:30:13|0.0023677
11:30:14|0.0023677
11:30:15|0.0023677
11:30:16|0.0023677
11:30:17|0.0023677
11:30:18|0.0023677
11:30:19|0.0023677
11:30:20|0.0023677
11:30:21|0.0023677
11:30:22|0.0023675
11:30:24|0.0023675
11:30:24|0.0023675
11:30:25|0.0023675
11:30:26|0.0023675
11:30:27|0.0023675
11:30:28|0.0023675
11:30:29|0.0023675
11:30:30|0.0023675
11:30:31|0.0023675
11:30:32|0.0023675
11:30:33|0.0023675
11:30:34|0.0023675
11:30:35|0.0023675
11:30:36|0.0023675
11:30:38|0.0023675
11:30:38|0.0023675
11:30:40|0.0023675
11:30:40|0.0023675
11:30:42|0.0023675
11:30:42|0.0023666
11:30:43|0.0023666
11:30:45|0.0023649
11:30:45|0.0023649
11:30:46|0.0023649
11:30:47|0.0023649
11:30:48|0.0023649
11:30:50|0.0023649
11:30:50|0.0023649
11:30:52|0.0023649
11:30:52|0.0023649
11:30:53|0.0023649
11:30:55|0.0023649
11:30:55|0.0023649
11:30:57|0.002366
11:30:57|0.002366
11:30:58|0.002366
11:30:59|0.002366
11:31:01|0.002366
11:31:01|0.002366
11:31:02|0.0023659
11:31:03|0.0023659
11:31:05|0.0023651
11:31:06|0.0023651
11:31:07|0.0023655
11:31:08|0.0023655
11:31:09|0.0023655
11:31:10|0.0023655
11:31:11|0.0023655
11:31:13|0.0023655
11:31:13|0.0023655
11:31:15|0.0023664
11:31:16|0.0023664
11:31:17|0.0023664
11:31:18|0.0023664
11:31:19|0.0023664
11:31:21|0.0023659
11:31:21|0.0023659
11:31:22|0.0023659
11:31:23|0.0023659
11:31:24|0.0023659
11:31:25|0.0023659
11:31:27|0.0023659
11:31:27|0.0023659
11:31:29|0.0023659
11:31:30|0.0023659
11:31:31|0.0023659
11:31:32|0.0023659
11:31:32|0.0023659
11:31:34|0.0023659
11:31:35|0.0023659
11:31:36|0.0023659
11:31:36|0.0023659
11:31:38|0.0023659
11:31:38|0.0023659
11:31:40|0.0023659
11:31:41|0.0023674
11:31:41|0.0023674
11:31:42|0.0023674
11:31:44|0.0023674
11:31:45|0.0023668
11:31:46|0.0023668
11:31:47|0.0023668
11:31:48|0.0023668
11:31:49|0.0023668
11:31:50|0.0023668
11:31:51|0.0023668
11:31:52|0.0023668
11:31:53|0.0023663
11:31:54|0.0023673
11:31:55|0.0023673
11:31:56|0.0023665
11:31:57|0.0023665
11:31:58|0.0023665
11:31:59|0.0023665
11:32:00|0.0023665
11:32:01|0.0023668
11:32:02|0.0023668
11:32:03|0.0023677
11:32:04|0.0023679
11:32:05|0.0023683
11:32:06|0.0023687
11:32:07|0.0023687
11:32:08|0.0023687
11:32:09|0.0023679
11:32:10|0.0023679
11:32:11|0.0023679
11:32:12|0.0023679
11:32:14|0.0023683
11:32:14|0.0023683
11:32:16|0.0023683
11:32:16|0.0023683
11:32:17|0.0023684
11:32:19|0.0023687
11:32:20|0.0023686
11:32:21|0.0023687
11:32:22|0.0023688
11:32:23|0.0023688
11:32:24|0.0023694
11:32:25|0.0023701
11:32:26|0.0023698
11:32:27|0.0023698
11:32:29|0.0023698
11:32:29|0.0023698
11:32:30|0.0023695
11:32:31|0.0023695
11:32:32|0.0023695
11:32:33|0.0023695
11:32:34|0.0023695
11:32:35|0.00237
11:32:36|0.00237
11:32:37|0.00237
11:32:38|0.00237
11:32:39|0.00237
11:32:40|0.00237
11:32:41|0.00237
11:32:42|0.00237
11:32:43|0.0023706
11:32:44|0.0023698
11:32:45|0.0023698
11:32:46|0.0023698
11:32:47|0.0023698
11:32:48|0.0023698
11:32:49|0.0023698
11:32:50|0.0023698
11:32:52|0.0023699
11:32:52|0.0023699
11:32:54|0.0023698
11:32:54|0.0023698
11:32:56|0.0023705
11:32:57|0.0023705
11:32:58|0.0023705
11:32:59|0.0023702
11:33:00|0.0023702
11:33:01|0.0023702
11:33:02|0.0023702
11:33:03|0.0023702
11:33:04|0.0023702
11:33:05|0.0023702
11:33:06|0.0023702
11:33:07|0.0023702
11:33:08|0.0023702
11:33:09|0.0023714
11:33:10|0.0023714
11:33:11|0.0023714
11:33:12|0.0023714
11:33:13|0.0023714
11:33:15|0.0023721
11:33:16|0.002373
11:33:17|0.002373
11:33:18|0.002373
11:33:19|0.002373
11:33:20|0.002373
11:33:21|0.0023734
11:33:22|0.0023736
11:33:23|0.0023736
11:33:24|0.0023736
11:33:25|0.0023735
11:33:26|0.0023735
11:33:27|0.0023735
11:33:28|0.0023735
11:33:29|0.0023735
11:33:30|0.0023735
11:33:32|0.0023735
11:33:32|0.0023735
11:33:33|0.0023735
11:33:34|0.0023735
11:33:35|0.0023735
11:33:36|0.0023735
11:33:37|0.0023732
11:33:39|0.0023726
11:33:40|0.0023726
11:33:41|0.0023726
11:33:41|0.0023722
11:33:43|0.0023722
11:33:44|0.0023721
11:33:44|0.0023717
11:33:46|0.0023717
11:33:46|0.0023706
11:33:47|0.0023706
11:33:48|0.0023706
11:33:49|0.0023706
11:33:50|0.0023706
11:33:51|0.0023696
11:33:53|0.0023698
11:33:54|0.0023698
11:33:55|0.0023698
11:33:56|0.0023684
11:33:57|0.0023684
11:33:58|0.0023684
11:33:59|0.0023687
11:34:00|0.0023687
11:34:01|0.0023687
11:34:02|0.0023687
11:34:03|0.0023687
11:34:04|0.0023687
11:34:05|0.0023687
11:34:06|0.0023682
11:34:07|0.0023682
11:34:08|0.0023682
11:34:09|0.0023683
11:34:10|0.0023683
11:34:11|0.0023683
11:34:12|0.0023683
11:34:14|0.0023683
11:34:15|0.0023683
11:34:16|0.0023683
11:34:18|0.0023683
11:34:18|0.002369
11:34:20|0.002369
11:34:21|0.0023687
11:34:22|0.0023691
11:34:23|0.0023685
11:34:25|0.0023685
11:34:25|0.0023685
11:34:26|0.0023685
11:34:28|0.0023685
11:34:29|0.0023685
11:34:30|0.0023685
11:34:31|0.0023685
11:34:32|0.0023686
11:34:33|0.0023686
11:34:34|0.0023686
11:34:35|0.0023686
11:34:35|0.0023686
11:34:36|0.0023686
11:34:37|0.0023686
11:34:39|0.0023686
11:34:40|0.0023686
11:34:40|0.0023686
11:34:42|0.0023686
11:34:42|0.0023686
11:34:43|0.0023686
11:34:45|0.0023686
11:34:45|0.0023672
11:34:47|0.0023672
11:34:48|0.0023672
11:34:49|0.0023672
11:34:50|0.0023672
11:34:50|0.0023672
11:34:51|0.0023672
11:34:52|0.0023672
11:34:54|0.0023679
11:34:54|0.0023679
11:34:56|0.0023679
11:34:56|0.0023679
11:34:57|0.0023679
11:34:59|0.0023679
11:35:00|0.0023679
11:35:00|0.0023679
11:35:01|0.0023672
11:35:02|0.0023672
11:35:03|0.0023669
11:35:05|0.0023669
11:35:06|0.0023669
11:35:07|0.0023669
11:35:07|0.0023669
11:35:08|0.0023669
11:35:09|0.0023669
11:35:11|0.0023669
11:35:12|0.0023669
11:35:13|0.0023669
11:35:13|0.0023669
11:35:15|0.0023669
11:35:16|0.0023669
11:35:17|0.0023669
11:35:18|0.0023669
11:35:19|0.0023669
11:35:21|0.0023669
11:35:21|0.0023669
11:35:23|0.0023669
11:35:24|0.0023669
11:35:25|0.0023669
11:35:26|0.0023669
11:35:27|0.0023669
11:35:28|0.0023669
11:35:29|0.0023669
11:35:30|0.0023669
11:35:31|0.0023669
11:35:32|0.0023669
11:35:33|0.0023669
11:35:34|0.0023666
11:35:35|0.002366
11:35:36|0.002366
11:35:37|0.002366
11:35:38|0.002366
11:35:39|0.002366
11:35:40|0.0023658
11:35:41|0.0023656
11:35:42|0.0023657
11:35:43|0.0023657
11:35:44|0.0023657
11:35:45|0.0023661
11:35:46|0.0023661
11:35:47|0.0023661
11:35:48|0.0023661
11:35:49|0.0023661
11:35:50|0.0023657
11:35:51|0.0023657
11:35:52|0.0023657
11:35:53|0.0023652
11:35:54|0.0023647
11:35:55|0.0023646
11:35:56|0.0023645
11:35:57|0.002364
11:35:58|0.002364
11:35:59|0.002364
11:36:00|0.002364
11:36:01|0.0023635
11:36:02|0.0023635
11:36:03|0.0023635
11:36:04|0.0023635
11:36:05|0.0023635
11:36:06|0.0023635
11:36:07|0.0023635
11:36:08|0.0023635
11:36:09|0.0023635
11:36:10|0.0023635
11:36:11|0.0023635
11:36:12|0.0023635
11:36:13|0.0023635
11:36:14|0.0023666
11:36:15|0.002366
11:36:16|0.0023667
11:36:18|0.0023668
11:36:18|0.002368
11:36:20|0.002368
11:36:21|0.002368
11:36:22|0.002368
11:36:23|0.002368
11:36:24|0.002368
11:36:25|0.002368
11:36:26|0.002368
11:36:27|0.002368
11:36:28|0.0023673
11:36:29|0.0023673
11:36:30|0.0023673
11:36:31|0.0023673
11:36:32|0.0023673
11:36:33|0.0023673
11:36:34|0.0023673
11:36:35|0.0023673
11:36:36|0.0023673
11:36:37|0.0023673
11:36:38|0.0023673
11:36:38|0.0023658
11:36:40|0.0023658
11:36:41|0.0023658
11:36:41|0.0023658
11:36:43|0.0023658
11:36:44|0.0023674
11:36:45|0.0023674
11:36:46|0.0023674
11:36:47|0.0023674
11:36:48|0.0023674
11:36:48|0.0023674
11:36:50|0.0023674
11:36:51|0.0023674
11:36:52|0.0023674
11:36:53|0.0023674
11:36:54|0.0023674
11:36:55|0.0023662
11:36:56|0.0023662
11:36:57|0.0023662
11:36:58|0.0023662
11:36:58|0.0023662
11:37:00|0.0023662
11:37:01|0.0023662
11:37:02|0.0023662
11:37:03|0.0023662
11:37:04|0.0023662
11:37:05|0.0023662
11:37:06|0.0023662
11:37:07|0.0023662
11:37:08|0.0023662
11:37:09|0.0023662
11:37:10|0.0023662
11:37:11|0.0023665
11:37:12|0.0023665
11:37:13|0.0023665
11:37:14|0.0023665
11:37:15|0.0023665
11:37:16|0.0023636
11:37:18|0.002364
11:37:19|0.002364
11:37:20|0.002364
11:37:21|0.002364
11:37:22|0.002364
11:37:23|0.002363
11:37:24|0.002363
11:37:25|0.002363
11:37:26|0.002363
11:37:27|0.002363
11:37:28|0.002363
11:37:29|0.002363
11:37:30|0.002363
11:37:31|0.002363
11:37:32|0.0023638
11:37:33|0.0023638
11:37:34|0.0023638
11:37:35|0.0023638
11:37:37|0.0023637
11:37:37|0.0023637
11:37:38|0.0023637
11:37:39|0.0023644
11:37:40|0.0023644
11:37:41|0.0023644
11:37:42|0.0023644
11:37:44|0.0023644
11:37:45|0.0023644
11:37:45|0.0023644
11:37:47|0.0023641
11:37:48|0.0023641
11:37:49|0.0023641
11:37:50|0.0023641
11:37:51|0.0023641
11:37:52|0.0023641
11:37:53|0.0023641
11:37:54|0.0023641
11:37:55|0.0023644
11:37:56|0.0023644
11:37:57|0.0023644
11:37:58|0.0023648
11:37:59|0.0023648
11:38:00|0.0023644
11:38:01|0.0023644
11:38:02|0.0023644
11:38:03|0.0023644
11:38:04|0.0023644
11:38:05|0.0023644
11:38:06|0.0023644
11:38:07|0.0023636
11:38:08|0.0023622
11:38:09|0.0023622
11:38:10|0.0023629
11:38:11|0.0023629
11:38:12|0.0023629
11:38:13|0.0023629
11:38:14|0.0023629
11:38:15|0.0023629
11:38:16|0.0023629
11:38:17|0.0023629
11:38:19|0.0023629
11:38:19|0.0023629
11:38:21|0.0023629
11:38:22|0.0023629
11:38:23|0.0023629
11:38:24|0.0023629
11:38:25|0.0023629
11:38:26|0.0023629
11:38:27|0.0023629
11:38:28|0.0023629
11:38:29|0.002363
11:38:30|0.0023638
11:38:31|0.0023636
11:38:33|0.0023636
11:38:33|0.0023636
11:38:34|0.0023638
11:38:35|0.0023638
11:38:36|0.0023642
11:38:37|0.0023642
11:38:38|0.0023642
11:38:39|0.0023642
11:38:40|0.0023642
11:38:41|0.0023642
11:38:42|0.0023642
11:38:43|0.0023642
11:38:44|0.0023642
11:38:45|0.0023642
11:38:46|0.0023642
11:38:47|0.0023642
11:38:48|0.0023642
11:38:49|0.0023642
11:38:50|0.0023642
11:38:51|0.0023642
11:38:52|0.0023642
11:38:53|0.0023642
11:38:54|0.0023642
11:38:55|0.0023648
11:38:56|0.0023652
11:38:57|0.0023652
11:38:58|0.0023652
11:38:59|0.0023652
11:39:01|0.0023618
11:39:02|0.0023618
11:39:03|0.0023618
11:39:04|0.0023624
11:39:05|0.0023624
11:39:06|0.0023624
11:39:07|0.0023624
11:39:08|0.0023624
11:39:09|0.0023624
11:39:10|0.0023623
11:39:11|0.0023623
11:39:12|0.0023623
11:39:13|0.0023623
11:39:14|0.0023623
11:39:15|0.0023623
11:39:16|0.0023623
11:39:17|0.0023623
11:39:18|0.0023623
11:39:20|0.0023623
11:39:20|0.0023623
11:39:21|0.0023623
11:39:22|0.0023628
11:39:23|0.0023628
11:39:24|0.0023609
11:39:25|0.0023609
11:39:26|0.0023609
11:39:27|0.0023604
11:39:28|0.0023604
11:39:30|0.0023604
11:39:31|0.0023604
11:39:31|0.0023604
11:39:33|0.0023604
11:39:33|0.0023604
11:39:35|0.0023604
11:39:36|0.0023604
11:39:37|0.0023604
11:39:38|0.0023604
11:39:39|0.0023598
11:39:40|0.0023598
11:39:41|0.0023598
11:39:42|0.0023598
11:39:43|0.0023598
11:39:44|0.0023604
11:39:45|0.0023604
11:39:46|0.0023606
11:39:47|0.0023606
11:39:48|0.0023604
11:39:49|0.0023605
11:39:50|0.0023592
11:39:51|0.0023592
11:39:52|0.0023592
11:39:53|0.0023592
11:39:54|0.0023588
11:39:55|0.0023589
11:39:56|0.0023589
11:39:57|0.0023589
11:39:58|0.0023581
11:39:59|0.002358
11:40:00|0.002358
11:40:01|0.002358
11:40:02|0.0023581
11:40:03|0.0023584
11:40:04|0.0023591
11:40:05|0.0023591
11:40:06|0.0023591
11:40:07|0.0023592
11:40:08|0.0023592
11:40:09|0.0023602
11:40:10|0.0023606
11:40:11|0.0023606
11:40:12|0.0023606
11:40:13|0.0023606
11:40:14|0.0023606
11:40:15|0.0023606
11:40:16|0.0023606
11:40:17|0.0023602
11:40:18|0.0023602
11:40:19|0.0023602
11:40:21|0.0023605
11:40:22|0.0023605
11:40:23|0.0023613
11:40:24|0.0023613
11:40:26|0.0023613
11:40:27|0.0023613
11:40:28|0.0023613
11:40:28|0.0023613
11:40:30|0.0023613
11:40:31|0.00236
11:40:32|0.00236
11:40:33|0.00236
11:40:33|0.00236
11:40:35|0.0023603
11:40:36|0.0023603
11:40:37|0.002361
11:40:38|0.002361
11:40:39|0.002361
11:40:40|0.002361
11:40:41|0.002361
11:40:42|0.0023602
11:40:43|0.0023602
11:40:44|0.0023602
11:40:45|0.00236
11:40:46|0.0023602
11:40:47|0.0023602
11:40:48|0.0023599
11:40:49|0.0023599
11:40:50|0.0023599
11:40:51|0.0023599
11:40:51|0.00236
11:40:53|0.00236
11:40:54|0.00236
11:40:55|0.00236
11:40:56|0.00236
11:40:57|0.00236
11:40:58|0.00236
11:40:59|0.00236
11:41:00|0.0023592
11:41:01|0.0023592
11:41:02|0.0023588
11:41:03|0.0023588
11:41:04|0.0023588
11:41:05|0.0023588
11:41:06|0.0023588
11:41:07|0.0023588
11:41:08|0.0023588
11:41:09|0.0023605
11:41:10|0.0023606
11:41:11|0.0023606
11:41:12|0.0023611
11:41:13|0.0023611
11:41:14|0.0023611
11:41:15|0.0023611
11:41:16|0.0023611
11:41:17|0.0023611
11:41:18|0.0023611
11:41:19|0.0023611
11:41:20|0.0023608
11:41:22|0.002361
11:41:22|0.002361
11:41:24|0.002361
11:41:25|0.002361
11:41:26|0.0023609
11:41:27|0.0023609
11:41:28|0.0023606
11:41:29|0.0023606
11:41:31|0.0023606
11:41:31|0.0023606
11:41:32|0.0023606
11:41:33|0.0023606
11:41:34|0.002361
11:41:35|0.002361
11:41:36|0.002361
11:41:37|0.002361
11:41:39|0.0023613
11:41:39|0.0023615
11:41:41|0.0023615
11:41:42|0.0023615
11:41:42|0.0023615
11:41:44|0.0023615
11:41:45|0.0023615
11:41:46|0.0023615
11:41:47|0.0023615
11:41:47|0.0023615
11:41:48|0.0023615
11:41:49|0.0023603
11:41:50|0.0023603
11:41:51|0.0023603
11:41:53|0.0023603
11:41:53|0.0023603
11:41:55|0.0023603
11:41:55|0.0023603
11:41:56|0.0023603
11:41:58|0.0023609
11:41:58|0.0023597
11:42:00|0.0023597
11:42:00|0.0023595
11:42:02|0.0023596
11:42:03|0.00236
11:42:03|0.00236
11:42:05|0.0023608
11:42:06|0.0023608
11:42:07|0.0023608
11:42:08|0.0023596
11:42:09|0.0023596
11:42:10|0.0023596
11:42:11|0.0023596
11:42:12|0.0023601
11:42:12|0.0023601
11:42:13|0.0023597
11:42:15|0.0023597
11:42:16|0.0023597
11:42:17|0.0023597
11:42:18|0.0023597
11:42:19|0.0023597
11:42:20|0.0023597
11:42:21|0.0023597
11:42:22|0.0023597
11:42:23|0.0023595
11:42:24|0.0023597
11:42:25|0.0023597
11:42:26|0.0023606
11:42:28|0.002361
11:42:28|0.002361
11:42:29|0.002361
11:42:31|0.002361
11:42:32|0.002361
11:42:33|0.002361
11:42:34|0.002361
11:42:35|0.002361
11:42:36|0.002361
11:42:37|0.002361
11:42:38|0.002361
11:42:39|0.002361
11:42:40|0.0023606
11:42:41|0.0023606
11:42:42|0.0023606
11:42:43|0.0023596
11:42:44|0.0023596
11:42:45|0.0023596
11:42:46|0.0023596
11:42:47|0.00236
11:42:48|0.00236
11:42:49|0.00236
11:42:49|0.00236
11:42:51|0.00236
11:42:52|0.00236
11:42:53|0.0023596
11:42:54|0.0023596
11:42:55|0.0023596
11:42:56|0.00236
11:42:57|0.0023601
11:42:58|0.0023601
11:42:59|0.0023601
11:43:00|0.0023601
11:43:01|0.0023601
11:43:03|0.0023601
11:43:04|0.0023601
11:43:05|0.0023616
11:43:06|0.0023616
11:43:06|0.0023616
11:43:07|0.0023617
11:43:09|0.0023617
11:43:09|0.0023617
11:43:11|0.0023617
11:43:12|0.0023617
11:43:13|0.0023613
11:43:14|0.0023613
11:43:15|0.0023613
11:43:16|0.0023613
11:43:17|0.0023613
11:43:19|0.0023613
11:43:19|0.0023613
11:43:20|0.0023613
11:43:21|0.0023613
11:43:23|0.0023616
11:43:24|0.0023616
11:43:25|0.0023614
11:43:26|0.0023614
11:43:27|0.0023614
11:43:29|0.0023614
11:43:30|0.0023614
11:43:30|0.0023614
11:43:32|0.0023614
11:43:33|0.0023614
11:43:34|0.0023614
11:43:35|0.0023616
11:43:36|0.0023616
11:43:37|0.0023616
11:43:39|0.002362
11:43:40|0.002362
11:43:41|0.002362
11:43:42|0.0023629
11:43:43|0.0023629
11:43:44|0.0023629
11:43:45|0.0023626
11:43:45|0.0023626
11:43:47|0.0023626
11:43:47|0.0023626
11:43:48|0.0023628
11:43:50|0.0023627
11:43:50|0.0023625
11:43:51|0.0023625
11:43:53|0.0023614
11:43:54|0.0023614
11:43:54|0.0023614
11:43:56|0.0023612
11:43:56|0.0023612
11:43:58|0.0023612
11:43:58|0.0023612
11:44:00|0.0023612
11:44:01|0.0023612
11:44:02|0.0023618
11:44:03|0.0023618
11:44:04|0.0023618
11:44:05|0.0023618
11:44:06|0.0023618
11:44:07|0.0023618
11:44:08|0.0023618
11:44:09|0.0023618
11:44:10|0.0023618
11:44:11|0.0023618
11:44:12|0.0023618
11:44:13|0.0023618
11:44:14|0.0023618
11:44:15|0.0023618
11:44:16|0.0023618
11:44:17|0.0023618
11:44:18|0.0023607
11:44:19|0.0023607
11:44:20|0.0023607
11:44:21|0.0023607
11:44:22|0.0023608
11:44:23|0.0023608
11:44:25|0.0023613
11:44:26|0.0023613
11:44:27|0.0023613
11:44:28|0.0023613
11:44:29|0.002361
11:44:30|0.002361
11:44:31|0.002361
11:44:32|0.002361
11:44:33|0.002361
11:44:34|0.002361
11:44:35|0.002361
11:44:36|0.002361
11:44:38|0.0023607
11:44:39|0.0023607
11:44:40|0.0023607
11:44:40|0.0023607
11:44:42|0.0023607
11:44:43|0.0023607
11:44:44|0.0023598
11:44:44|0.0023598
11:44:46|0.0023598
11:44:47|0.0023598
11:44:48|0.0023598
11:44:49|0.0023598
11:44:50|0.0023598
11:44:50|0.0023596
11:44:52|0.0023596
11:44:53|0.0023596
11:44:53|0.0023596
11:44:55|0.0023596
11:44:56|0.0023596
11:44:57|0.0023596
11:44:57|0.0023599
11:44:59|0.0023599
11:45:00|0.0023599
11:45:01|0.0023599
11:45:02|0.0023599
11:45:03|0.0023599
11:45:03|0.0023599
11:45:05|0.0023599
11:45:06|0.0023599
11:45:07|0.0023599
11:45:08|0.0023599
11:45:09|0.0023615
11:45:10|0.0023615
11:45:11|0.0023615
11:45:12|0.0023615
11:45:13|0.0023615
11:45:13|0.0023615
11:45:15|0.0023615
11:45:16|0.0023615
11:45:17|0.0023615
11:45:18|0.0023615
11:45:19|0.0023615
11:45:19|0.0023615
11:45:20|0.0023615
11:45:22|0.0023615
11:45:23|0.0023623
11:45:24|0.0023623
11:45:25|0.0023623
11:45:27|0.0023623
11:45:28|0.0023624
11:45:29|0.0023629
11:45:30|0.0023629
11:45:31|0.0023618
11:45:32|0.0023618
11:45:33|0.0023618
11:45:34|0.0023618
11:45:35|0.0023618
11:45:36|0.0023618
11:45:37|0.0023619
11:45:38|0.0023619
11:45:40|0.0023619
11:45:40|0.0023619
11:45:41|0.0023619
11:45:42|0.0023619
11:45:43|0.0023619
11:45:44|0.0023619
11:45:45|0.0023619
11:45:46|0.0023619
11:45:47|0.0023619
11:45:48|0.0023619
11:45:49|0.0023617
11:45:50|0.0023616
11:45:51|0.0023616
11:45:52|0.0023616
11:45:53|0.0023616
11:45:54|0.0023616
11:45:55|0.0023616
11:45:56|0.0023616
11:45:57|0.0023618
11:45:58|0.0023618
11:45:59|0.0023618
11:46:01|0.0023618
11:46:02|0.0023618
11:46:03|0.0023618
11:46:04|0.0023618
11:46:05|0.0023618
11:46:06|0.0023618
11:46:07|0.002363
11:46:08|0.0023638
11:46:09|0.0023638
11:46:10|0.0023636
11:46:11|0.0023636
11:46:12|0.0023636
11:46:12|0.0023636
11:46:14|0.0023636
11:46:15|0.0023636
11:46:15|0.0023636
11:46:16|0.0023636
11:46:18|0.002364
11:46:19|0.002364
11:46:20|0.002364
11:46:21|0.002364
11:46:22|0.002364
11:46:23|0.002364
11:46:24|0.002364
11:46:25|0.002364
11:46:26|0.0023638
11:46:28|0.0023638
11:46:29|0.0023651
11:46:30|0.0023651
11:46:31|0.0023651
11:46:32|0.0023651
11:46:33|0.0023651
11:46:34|0.0023651
11:46:35|0.0023651
11:46:36|0.0023651
11:46:37|0.0023651
11:46:38|0.0023651
11:46:40|0.0023652
11:46:41|0.0023644
11:46:42|0.0023644
11:46:42|0.0023644
11:46:44|0.0023644
11:46:45|0.0023644
11:46:45|0.0023644
11:46:46|0.0023651
11:46:48|0.0023651
11:46:48|0.0023651
11:46:49|0.0023651
11:46:50|0.0023651
11:46:51|0.0023651
11:46:52|0.0023651
11:46:54|0.0023651
11:46:55|0.0023651
11:46:55|0.0023651
11:46:56|0.0023651
11:46:57|0.0023674
11:46:58|0.0023674
11:47:00|0.0023674
11:47:01|0.0023674
11:47:02|0.0023674
11:47:03|0.0023674
11:47:04|0.0023674
11:47:05|0.0023674
11:47:05|0.0023674
11:47:06|0.0023678
11:47:08|0.0023678
11:47:09|0.002367
11:47:10|0.002367
11:47:10|0.002367
11:47:12|0.0023662
11:47:12|0.0023662
11:47:14|0.0023662
11:47:15|0.0023663
11:47:15|0.0023663
11:47:17|0.0023663
11:47:17|0.0023663
11:47:18|0.0023663
11:47:20|0.0023663
11:47:21|0.0023663
11:47:22|0.0023677
11:47:23|0.0023677
11:47:24|0.0023677
11:47:26|0.0023677
11:47:27|0.0023677
11:47:27|0.0023672
11:47:29|0.0023672
11:47:30|0.0023672
11:47:32|0.0023672
11:47:33|0.0023683
11:47:34|0.0023683
11:47:35|0.0023683
11:47:36|0.0023683
11:47:37|0.0023683
11:47:37|0.0023678
11:47:39|0.0023661
11:47:40|0.0023661
11:47:41|0.0023661
11:47:42|0.0023661
11:47:43|0.002367
11:47:44|0.0023671
11:47:45|0.0023671
11:47:46|0.0023671
11:47:47|0.0023671
11:47:48|0.0023671
11:47:49|0.0023671
11:47:50|0.0023671
11:47:51|0.0023682
11:47:52|0.0023682
11:47:53|0.0023682
11:47:54|0.0023682
11:47:55|0.0023682
11:47:56|0.0023682
11:47:57|0.002368
11:47:58|0.002368
11:47:59|0.002368
11:48:00|0.002368
11:48:01|0.002368
11:48:02|0.002368
11:48:03|0.0023676
11:48:04|0.0023676
11:48:05|0.0023676
11:48:06|0.0023676
11:48:07|0.0023682
11:48:08|0.0023681
11:48:09|0.0023681
11:48:10|0.0023688
11:48:11|0.0023688
11:48:12|0.0023688
11:48:13|0.0023688
11:48:14|0.002369
11:48:15|0.002369
11:48:16|0.002369
11:48:17|0.002369
11:48:18|0.002369
11:48:19|0.002369
11:48:20|0.002369
11:48:21|0.002369
11:48:22|0.002369
11:48:23|0.002369
11:48:24|0.002369
11:48:25|0.002369
11:48:26|0.002369
11:48:27|0.002369
11:48:29|0.002369
11:48:30|0.002369
11:48:31|0.0023668
11:48:32|0.002367
11:48:33|0.002367
11:48:34|0.002367
11:48:35|0.002367
11:48:36|0.002367
11:48:37|0.0023683
11:48:38|0.0023683
11:48:39|0.0023683
11:48:40|0.0023683
11:48:41|0.0023683
11:48:42|0.0023683
11:48:43|0.0023683
11:48:44|0.0023683
11:48:45|0.0023683
11:48:46|0.0023683
11:48:47|0.0023677
11:48:48|0.0023684
11:48:49|0.0023684
11:48:50|0.0023684
11:48:51|0.002368
11:48:52|0.002368
11:48:53|0.002368
11:48:55|0.0023684
11:48:55|0.0023684
11:48:56|0.0023684
11:48:57|0.0023679
11:48:58|0.0023679
11:48:59|0.0023679
11:49:00|0.0023679
11:49:01|0.0023679
11:49:02|0.0023679
11:49:04|0.002367
11:49:04|0.002367
11:49:05|0.002367
11:49:06|0.002367
11:49:08|0.002367
11:49:09|0.0023668
11:49:09|0.0023668
11:49:10|0.0023668
11:49:12|0.0023668
11:49:12|0.0023668
11:49:13|0.0023668
11:49:15|0.0023668
11:49:16|0.0023668
11:49:16|0.0023668
11:49:17|0.0023668
11:49:18|0.0023668
11:49:19|0.0023668
11:49:21|0.0023668
11:49:21|0.0023668
11:49:22|0.0023668
11:49:24|0.0023668
11:49:24|0.0023668
11:49:26|0.0023668
11:49:27|0.0023668
11:49:28|0.0023675
11:49:29|0.0023675
11:49:31|0.0023675
11:49:31|0.0023675
11:49:32|0.0023675
11:49:33|0.0023675
11:49:35|0.0023675
11:49:36|0.0023675
11:49:37|0.0023675
11:49:38|0.0023675
11:49:39|0.0023675
11:49:40|0.0023675
11:49:41|0.0023675
11:49:42|0.0023681
11:49:43|0.0023688
11:49:44|0.0023688
11:49:45|0.0023688
11:49:46|0.0023688
11:49:47|0.002368
11:49:48|0.002368
11:49:49|0.002368
11:49:50|0.002368
11:49:51|0.002368
11:49:52|0.002368
11:49:53|0.002368
11:49:54|0.002368
11:49:56|0.002368
11:49:56|0.0023675
11:49:57|0.0023675
11:49:58|0.0023675
11:49:59|0.0023675
11:50:00|0.0023675
11:50:02|0.0023675
11:50:03|0.0023675
11:50:04|0.0023675
11:50:05|0.0023675
11:50:06|0.0023675
11:50:06|0.0023675
11:50:08|0.0023675
11:50:09|0.0023691
11:50:09|0.0023691
11:50:11|0.0023691
11:50:12|0.0023691
11:50:13|0.0023691
11:50:14|0.0023689
11:50:15|0.0023689
11:50:16|0.0023689
11:50:17|0.0023689
11:50:18|0.0023689
11:50:19|0.0023689
11:50:20|0.0023683
11:50:21|0.0023683
11:50:22|0.0023683
11:50:23|0.0023683
11:50:24|0.0023683
11:50:25|0.0023683
11:50:25|0.002369
11:50:27|0.002369
11:50:27|0.002369
11:50:29|0.002369
11:50:30|0.002369
11:50:31|0.002369
11:50:33|0.0023679
11:50:33|0.0023679
11:50:34|0.0023679
11:50:36|0.0023679
11:50:36|0.0023679
11:50:37|0.0023679
11:50:38|0.0023679
11:50:40|0.0023679
11:50:41|0.0023679
11:50:42|0.0023679
11:50:42|0.0023679
11:50:43|0.0023679
11:50:45|0.0023668
11:50:46|0.0023668
11:50:47|0.0023668
11:50:47|0.0023668
11:50:49|0.0023668
11:50:49|0.0023668
11:50:50|0.0023668
11:50:51|0.0023663
11:50:53|0.0023663
11:50:54|0.0023663
11:50:54|0.0023663
11:50:55|0.0023663
11:50:56|0.0023663
11:50:57|0.0023648
11:50:59|0.0023654
11:51:00|0.0023644
11:51:00|0.002364
11:51:01|0.002364
11:51:02|0.002364
11:51:03|0.002364
11:51:04|0.002364
11:51:05|0.0023652
11:51:07|0.0023652
11:51:07|0.0023652
11:51:08|0.0023652
11:51:10|0.0023652
11:51:10|0.0023652
11:51:12|0.0023652
11:51:12|0.0023652
11:51:13|0.0023652
11:51:14|0.0023651
11:51:15|0.002366
11:51:17|0.002366
11:51:17|0.002366
11:51:18|0.002366
11:51:19|0.002366
11:51:21|0.002366
11:51:21|0.0023666
11:51:22|0.0023666
11:51:24|0.0023664
11:51:25|0.0023663
11:51:25|0.0023663
11:51:26|0.0023663
11:51:27|0.0023663
11:51:28|0.0023663
11:51:30|0.0023663
11:51:31|0.0023657
11:51:32|0.002366
11:51:33|0.0023656
11:51:35|0.0023656
11:51:35|0.0023656
11:51:36|0.0023656
11:51:38|0.0023656
11:51:38|0.0023651
11:51:39|0.0023651
11:51:40|0.0023651
11:51:42|0.0023651
11:51:43|0.0023651
11:51:44|0.0023651
11:51:45|0.0023651
11:51:45|0.0023651
11:51:47|0.0023651
11:51:48|0.0023651
11:51:49|0.0023651
11:51:50|0.0023651
11:51:51|0.0023651
11:51:52|0.0023651
11:51:53|0.0023662
11:51:54|0.0023662
11:51:55|0.0023663
11:51:56|0.0023663
11:51:57|0.0023663
11:51:58|0.0023663
11:51:59|0.0023663
11:52:00|0.0023663
11:52:01|0.0023663
11:52:02|0.0023663
11:52:03|0.0023663
11:52:04|0.0023663
11:52:05|0.0023663
11:52:06|0.0023663
11:52:07|0.0023663
11:52:08|0.0023663
11:52:09|0.0023663
11:52:10|0.0023663
11:52:11|0.0023663
11:52:12|0.0023663
11:52:13|0.0023663
11:52:14|0.0023663
11:52:15|0.0023663
11:52:16|0.0023663
11:52:17|0.0023663
11:52:18|0.0023664
11:52:19|0.0023675
11:52:20|0.0023675
11:52:21|0.0023675
11:52:22|0.0023675
11:52:23|0.0023675
11:52:24|0.0023675
11:52:25|0.0023675
11:52:26|0.0023675
11:52:27|0.0023675
11:52:28|0.0023675
11:52:29|0.0023679
11:52:30|0.0023679
11:52:31|0.0023679
11:52:33|0.0023679
11:52:33|0.0023679
11:52:35|0.0023682
11:52:36|0.0023682
11:52:36|0.0023682
11:52:37|0.0023682
11:52:39|0.0023682
11:52:40|0.0023682
11:52:41|0.0023682
11:52:42|0.0023684
11:52:43|0.0023684
11:52:44|0.0023684
11:52:45|0.0023694
11:52:46|0.0023694
11:52:47|0.0023694
11:52:48|0.0023695
11:52:49|0.0023695
11:52:50|0.0023695
11:52:51|0.0023695
11:52:52|0.0023695
11:52:53|0.0023696
11:52:54|0.0023696
11:52:55|0.0023696
11:52:56|0.0023696
11:52:57|0.0023696
11:52:58|0.0023695
11:52:59|0.0023695
11:53:00|0.0023695
11:53:01|0.0023698
11:53:02|0.0023697
11:53:03|0.0023697
11:53:04|0.0023698
11:53:06|0.0023699
11:53:06|0.0023699
11:53:07|0.0023699
11:53:08|0.00237
11:53:10|0.00237
11:53:11|0.00237
11:53:12|0.00237
11:53:12|0.00237
11:53:13|0.00237
11:53:14|0.00237
11:53:15|0.0023698
11:53:16|0.0023698
11:53:17|0.0023696
11:53:19|0.0023696
11:53:19|0.0023693
11:53:20|0.0023693
11:53:21|0.0023693
11:53:22|0.0023693
11:53:23|0.0023693
11:53:24|0.0023693
11:53:26|0.0023693
11:53:26|0.0023693
11:53:28|0.0023698
11:53:28|0.0023698
11:53:29|0.0023698
11:53:30|0.0023698
11:53:31|0.0023698
11:53:33|0.0023698
11:53:34|0.0023698
11:53:35|0.0023698
11:53:37|0.0023698
11:53:37|0.0023698
11:53:38|0.0023698
11:53:39|0.0023698
11:53:40|0.0023698
11:53:41|0.0023698
11:53:42|0.0023698
11:53:43|0.0023698
11:53:44|0.0023698
11:53:45|0.0023698
11:53:46|0.0023698
11:53:47|0.0023698
11:53:48|0.0023698
11:53:49|0.0023698
11:53:50|0.0023698
11:53:51|0.0023698
11:53:52|0.0023698
11:53:53|0.0023698
11:53:54|0.0023691
11:53:55|0.0023691
11:53:56|0.0023691
11:53:57|0.0023691
11:53:58|0.0023691
11:53:59|0.0023691
11:54:00|0.0023691
11:54:01|0.0023691
11:54:02|0.0023691
11:54:03|0.0023676
11:54:04|0.0023676
11:54:05|0.0023676
11:54:06|0.002368
11:54:07|0.002368
11:54:08|0.002368
11:54:09|0.002368
11:54:11|0.0023672
11:54:11|0.0023672
11:54:12|0.0023672
11:54:13|0.0023672
11:54:14|0.0023672
11:54:15|0.0023672
11:54:16|0.0023672
11:54:17|0.0023672
11:54:19|0.0023672
11:54:20|0.0023672
11:54:20|0.0023672
11:54:21|0.0023672
11:54:22|0.0023672
11:54:24|0.0023672
11:54:25|0.0023672
11:54:26|0.0023672
11:54:27|0.0023672
11:54:28|0.0023672
11:54:29|0.0023672
11:54:29|0.0023672
11:54:31|0.0023672
11:54:32|0.0023672
11:54:33|0.0023672
11:54:34|0.0023672
11:54:35|0.0023682
11:54:37|0.0023682
11:54:37|0.0023682
11:54:39|0.0023682
11:54:40|0.0023682
11:54:41|0.0023682
11:54:43|0.0023682
11:54:43|0.0023682
11:54:44|0.0023682
11:54:45|0.0023682
11:54:46|0.0023682
11:54:47|0.0023682
11:54:48|0.0023682
11:54:49|0.0023682
11:54:50|0.0023682
11:54:51|0.0023682
11:54:52|0.0023682
11:54:53|0.0023682
11:54:54|0.0023682
11:54:55|0.0023682
11:54:56|0.0023682
11:54:57|0.0023682
11:54:58|0.0023682
11:54:59|0.0023682
11:55:00|0.0023682
11:55:01|0.0023682
11:55:02|0.0023682
11:55:03|0.0023682
11:55:04|0.0023685
11:55:05|0.0023685
11:55:06|0.0023685
11:55:07|0.0023685
11:55:08|0.0023685
11:55:09|0.0023685
11:55:10|0.0023682
11:55:11|0.0023682
11:55:12|0.0023682
11:55:13|0.0023682
11:55:14|0.0023682
11:55:15|0.0023682
11:55:16|0.0023682
11:55:17|0.0023682
11:55:19|0.0023681
11:55:19|0.0023681
11:55:21|0.0023681
11:55:21|0.0023681
11:55:22|0.0023682
11:55:24|0.0023682
11:55:25|0.0023682
11:55:26|0.0023682
11:55:27|0.0023682
11:55:28|0.0023682
11:55:29|0.0023683
11:55:30|0.0023683
11:55:31|0.0023683
11:55:32|0.0023683
11:55:32|0.0023683
11:55:34|0.0023683
11:55:35|0.0023683
11:55:37|0.0023683
11:55:38|0.0023683
11:55:39|0.0023683
11:55:40|0.0023683
11:55:42|0.0023683
11:55:42|0.0023683
11:55:43|0.0023686
11:55:44|0.0023686
11:55:45|0.0023686
11:55:46|0.0023686
11:55:47|0.0023686
11:55:48|0.0023686
11:55:49|0.0023681
11:55:50|0.002368
11:55:51|0.002368
11:55:52|0.0023679
11:55:53|0.0023679
11:55:54|0.0023679
11:55:55|0.0023679
11:55:56|0.0023679
11:55:57|0.0023679
11:55:58|0.0023679
11:56:00|0.0023679
11:56:00|0.0023679
11:56:01|0.0023679
11:56:02|0.0023679
11:56:03|0.0023679
11:56:04|0.0023679
11:56:05|0.0023679
11:56:06|0.0023679
11:56:07|0.0023677
11:56:08|0.0023677
11:56:09|0.0023677
11:56:11|0.0023677
11:56:11|0.0023677
11:56:12|0.0023677
11:56:13|0.0023681
11:56:14|0.0023681
11:56:15|0.0023672
11:56:16|0.0023672
11:56:17|0.0023672
11:56:18|0.0023672
11:56:19|0.0023672
11:56:20|0.0023672
11:56:21|0.0023672
11:56:22|0.0023672
11:56:23|0.0023672
11:56:24|0.0023672
11:56:25|0.0023672
11:56:26|0.0023672
11:56:27|0.0023668
11:56:28|0.0023668
11:56:29|0.0023672
11:56:30|0.0023672
11:56:31|0.0023672
11:56:32|0.0023672
11:56:33|0.0023672
11:56:34|0.0023672
11:56:36|0.0023672
11:56:37|0.0023672
11:56:38|0.0023672
11:56:39|0.0023672
11:56:41|0.0023672
11:56:42|0.0023672
11:56:42|0.0023672
11:56:43|0.0023672
11:56:45|0.0023672
11:56:45|0.0023672
11:56:47|0.0023672
11:56:48|0.0023672
11:56:49|0.0023672
11:56:50|0.0023672
11:56:51|0.0023671
11:56:52|0.0023671
11:56:53|0.0023671
11:56:54|0.0023671
11:56:55|0.0023671
11:56:56|0.002368
11:56:57|0.002368
11:56:58|0.002368
11:56:59|0.002368
11:57:00|0.0023682
11:57:01|0.0023682
11:57:02|0.0023688
11:57:03|0.0023688
11:57:04|0.0023688
11:57:05|0.0023688
11:57:06|0.0023688
11:57:07|0.0023688
11:57:08|0.0023688
11:57:09|0.0023688
11:57:10|0.0023688
11:57:11|0.002369
11:57:12|0.0023696
11:57:13|0.0023695
11:57:14|0.0023695
11:57:15|0.0023695
11:57:16|0.0023695
11:57:17|0.0023695
11:57:18|0.0023695
11:57:19|0.0023695
11:57:20|0.0023695
11:57:21|0.0023695
11:57:22|0.0023695
11:57:23|0.0023695
11:57:24|0.0023695
11:57:25|0.0023695
11:57:26|0.0023701
11:57:27|0.0023706
11:57:28|0.0023706
11:57:29|0.0023706
11:57:30|0.0023706
11:57:31|0.0023706
11:57:32|0.0023706
11:57:33|0.0023706
11:57:34|0.0023706
11:57:35|0.0023703
11:57:36|0.0023703
11:57:38|0.0023703
11:57:39|0.0023703
11:57:40|0.0023703
11:57:41|0.0023704
11:57:42|0.0023704
11:57:43|0.0023704
11:57:44|0.0023704
11:57:46|0.0023704
11:57:46|0.0023704
11:57:47|0.0023704
11:57:48|0.0023704
11:57:49|0.0023704
11:57:50|0.0023705
11:57:51|0.0023705
11:57:52|0.0023705
11:57:54|0.0023706
11:57:55|0.0023706
11:57:56|0.0023697
11:57:56|0.0023697
11:57:58|0.0023705
11:57:59|0.0023709
11:58:00|0.0023709
11:58:01|0.0023709
11:58:02|0.0023709
11:58:03|0.0023709
11:58:04|0.0023709
11:58:05|0.0023715
11:58:06|0.0023717
11:58:07|0.0023719
11:58:08|0.002372
11:58:09|0.002372
11:58:10|0.002372
11:58:11|0.002372
11:58:12|0.002372
11:58:13|0.002372
11:58:14|0.002372
11:58:15|0.002372
11:58:16|0.0023724
11:58:17|0.0023726
11:58:18|0.0023724
11:58:19|0.0023725
11:58:20|0.0023725
11:58:21|0.0023725
11:58:22|0.0023726
11:58:23|0.0023726
11:58:24|0.0023726
11:58:25|0.0023726
11:58:26|0.0023726
11:58:27|0.0023726
11:58:28|0.0023729
11:58:29|0.0023729
11:58:30|0.0023729
11:58:31|0.0023729
11:58:32|0.0023729
11:58:33|0.002373
11:58:34|0.002373
11:58:35|0.002373
11:58:36|0.002373
11:58:37|0.002373
11:58:38|0.002373
11:58:40|0.0023731
11:58:41|0.0023731
11:58:42|0.0023731
11:58:43|0.0023731
11:58:44|0.0023728
11:58:45|0.0023733
11:58:46|0.0023734
11:58:47|0.0023734
11:58:48|0.0023734
11:58:49|0.0023734
11:58:50|0.0023734
11:58:51|0.0023736
11:58:52|0.0023736
11:58:53|0.0023736
11:58:54|0.0023737
11:58:55|0.0023737
11:58:56|0.0023737
11:58:57|0.002374
11:58:58|0.0023742
11:58:59|0.0023739
11:59:00|0.0023739
11:59:01|0.0023739
11:59:02|0.0023739
11:59:03|0.0023739
11:59:04|0.0023744
11:59:05|0.0023744
11:59:06|0.0023744
11:59:07|0.0023749
11:59:08|0.0023749
11:59:09|0.0023749
11:59:10|0.0023737
11:59:11|0.0023737
11:59:12|0.0023737
11:59:14|0.0023737
11:59:14|0.0023737
11:59:15|0.0023737
11:59:16|0.0023737
11:59:17|0.0023737
11:59:18|0.0023737
11:59:19|0.0023748
11:59:20|0.0023748
11:59:21|0.0023748
11:59:22|0.002375
11:59:23|0.0023757
11:59:24|0.0023759
11:59:25|0.002377
11:59:26|0.002377
11:59:27|0.0023754
11:59:28|0.0023752
11:59:29|0.0023745
11:59:30|0.0023745
11:59:32|0.0023745
11:59:32|0.0023745
11:59:33|0.0023745
11:59:35|0.0023744
11:59:35|0.0023744
11:59:36|0.0023744
11:59:37|0.0023744
11:59:39|0.002374
11:59:40|0.002374
11:59:41|0.0023737
11:59:43|0.0023737
11:59:43|0.0023737
11:59:44|0.0023737
11:59:45|0.0023737
11:59:47|0.0023731
11:59:47|0.0023731
11:59:48|0.0023731
11:59:49|0.0023732
11:59:50|0.0023731
11:59:52|0.0023731
11:59:52|0.0023731
11:59:53|0.002373
11:59:54|0.002373
11:59:55|0.002373
11:59:56|0.002373
11:59:57|0.0023729
11:59:58|0.0023729
11:59:59|0.0023711
12:00:00|0.0023702
12:00:01|0.0023716
12:00:03|0.0023716
12:00:04|0.0023702
12:00:05|0.0023702
12:00:06|0.0023702
12:00:08|0.0023702
12:00:08|0.0023702
12:00:09|0.0023702
12:00:10|0.0023702
12:00:12|0.0023714
12:00:13|0.0023714
12:00:14|0.0023714
12:00:15|0.0023703
12:00:16|0.0023729
12:00:16|0.0023729
12:00:18|0.0023705
12:00:18|0.0023705
12:00:20|0.0023706
12:00:20|0.0023705
12:00:22|0.0023708
12:00:22|0.0023708
12:00:23|0.0023708
12:00:25|0.0023705
12:00:26|0.0023705
12:00:27|0.0023701
12:00:28|0.0023701
12:00:28|0.0023701
12:00:29|0.0023701
12:00:31|0.0023699
12:00:31|0.0023699
12:00:32|0.0023699
12:00:34|0.0023699
12:00:34|0.0023699
12:00:35|0.0023699
12:00:36|0.0023699
12:00:37|0.0023699
12:00:38|0.0023699
12:00:40|0.0023699
12:00:41|0.0023699
12:00:42|0.0023699
12:00:43|0.0023699
12:00:44|0.0023709
12:00:45|0.0023709
12:00:46|0.0023709
12:00:48|0.0023709
12:00:49|0.0023709
12:00:50|0.0023709
12:00:51|0.0023709
12:00:52|0.0023709
12:00:52|0.0023697
12:00:53|0.0023699
12:00:55|0.0023699
12:00:56|0.0023699
12:00:57|0.0023699
12:00:57|0.0023699
12:00:59|0.0023699
12:01:00|0.0023699
12:01:00|0.0023699
12:01:02|0.0023699
12:01:03|0.0023712
12:01:04|0.0023712
12:01:05|0.0023712
12:01:06|0.0023715
12:01:07|0.0023715
12:01:08|0.0023715
12:01:09|0.0023715
12:01:10|0.0023715
12:01:10|0.0023715
12:01:11|0.0023715
12:01:13|0.0023715
12:01:13|0.0023715
12:01:14|0.0023715
12:01:15|0.0023715
12:01:16|0.0023715
12:01:18|0.0023715
12:01:18|0.0023715
12:01:20|0.0023715
12:01:21|0.0023715
12:01:22|0.0023715
12:01:23|0.0023721
12:01:24|0.0023721
12:01:25|0.0023727
12:01:25|0.0023727
12:01:27|0.0023727
12:01:27|0.0023727
12:01:28|0.0023727
12:01:30|0.0023727
12:01:31|0.0023727
12:01:31|0.0023727
12:01:33|0.0023727
12:01:34|0.0023727
12:01:34|0.0023727
12:01:35|0.0023727
12:01:37|0.0023727
12:01:38|0.0023727
12:01:39|0.0023727
12:01:39|0.0023727
12:01:41|0.0023733
12:01:43|0.0023733
12:01:44|0.0023733
12:01:45|0.0023733
12:01:45|0.0023733
12:01:47|0.0023733
12:01:48|0.0023733
12:01:49|0.0023733
12:01:50|0.0023733
12:01:52|0.0023733
12:01:52|0.0023733
12:01:53|0.0023733
12:01:55|0.0023733
12:01:56|0.0023733
12:01:57|0.0023733
12:01:59|0.0023733
12:01:59|0.0023733
12:02:00|0.0023733
12:02:01|0.0023733
12:02:02|0.0023733
12:02:03|0.0023733
12:02:04|0.0023733
12:02:05|0.0023733
12:02:06|0.0023733
12:02:07|0.0023733
12:02:08|0.0023733
12:02:09|0.0023733
12:02:10|0.0023733
12:02:11|0.0023733
12:02:12|0.0023733
12:02:13|0.0023733
12:02:14|0.0023733
12:02:15|0.0023733
12:02:16|0.0023733
12:02:17|0.0023733
12:02:18|0.0023733
12:02:19|0.0023733
12:02:20|0.0023733
12:02:21|0.0023733
12:02:22|0.0023734
12:02:23|0.0023734
12:02:24|0.0023734
12:02:25|0.0023734
12:02:26|0.0023733
12:02:27|0.0023733
12:02:28|0.0023736
12:02:29|0.0023736
12:02:30|0.0023736
12:02:31|0.0023736
12:02:32|0.0023735
12:02:33|0.0023735
12:02:34|0.0023735
12:02:35|0.0023742
12:02:36|0.0023744
12:02:37|0.0023744
12:02:38|0.0023744
12:02:39|0.0023752
12:02:40|0.0023754
12:02:42|0.0023752
12:02:42|0.0023752
12:02:44|0.0023752
12:02:45|0.0023751
12:02:46|0.0023751
12:02:48|0.0023751
12:02:48|0.0023751
12:02:50|0.002375
12:02:51|0.002375
12:02:52|0.002375
12:02:53|0.0023755
12:02:54|0.0023742
12:02:55|0.0023743
12:02:55|0.0023742
12:02:56|0.0023742
12:02:57|0.0023742
12:02:59|0.0023742
12:03:00|0.0023742
12:03:01|0.0023742
12:03:02|0.0023742
12:03:03|0.0023742
12:03:04|0.0023742
12:03:05|0.0023742
12:03:06|0.0023742
12:03:07|0.0023742
12:03:08|0.0023747
12:03:09|0.0023747
12:03:10|0.002374
12:03:11|0.0023741
12:03:12|0.0023741
12:03:13|0.0023741
12:03:14|0.0023741
12:03:15|0.0023741
12:03:16|0.0023741
12:03:17|0.0023752
12:03:18|0.0023752
12:03:19|0.0023752
12:03:21|0.0023752
12:03:21|0.0023752
12:03:22|0.0023752
12:03:23|0.0023752
12:03:24|0.0023752
12:03:25|0.0023752
12:03:26|0.0023752
12:03:27|0.0023752
12:03:28|0.0023752
12:03:29|0.0023735
12:03:30|0.0023735
12:03:31|0.0023752
12:03:32|0.0023752
12:03:34|0.0023752
12:03:34|0.0023752
12:03:35|0.0023752
12:03:36|0.0023752
12:03:37|0.0023752
12:03:38|0.0023752
12:03:39|0.0023743
12:03:40|0.0023743
12:03:41|0.0023734
12:03:42|0.0023734
12:03:44|0.0023734
12:03:45|0.0023739
12:03:46|0.0023739
12:03:47|0.0023739
12:03:48|0.0023739
12:03:48|0.0023739
12:03:50|0.0023741
12:03:51|0.0023741
12:03:52|0.0023746
12:03:53|0.0023746
12:03:54|0.0023746
12:03:56|0.0023746
12:03:57|0.0023745
12:03:58|0.0023745
12:03:59|0.0023745
12:04:00|0.0023745
12:04:01|0.0023745
12:04:02|0.0023745
12:04:03|0.0023745
12:04:04|0.0023745
12:04:05|0.0023745
12:04:06|0.0023745
12:04:07|0.002375
12:04:08|0.002375
12:04:09|0.0023754
12:04:10|0.0023754
12:04:12|0.0023754
12:04:12|0.0023754
12:04:13|0.0023754
12:04:14|0.0023754
12:04:15|0.0023754
12:04:16|0.0023754
12:04:17|0.0023754
12:04:18|0.0023754
12:04:19|0.0023754
12:04:20|0.0023754
12:04:21|0.0023754
12:04:22|0.0023754
12:04:23|0.0023754
12:04:24|0.0023755
12:04:25|0.0023755
12:04:26|0.0023755
12:04:27|0.0023755
12:04:28|0.0023755
12:04:29|0.0023755
12:04:30|0.0023755
12:04:31|0.0023755
12:04:32|0.0023755
12:04:33|0.0023748
12:04:34|0.0023748
12:04:35|0.0023748
12:04:36|0.0023748
12:04:37|0.0023748
12:04:38|0.0023748
12:04:39|0.0023748
12:04:40|0.0023748
12:04:41|0.0023748
12:04:42|0.0023748
12:04:44|0.0023748
12:04:45|0.002375
12:04:46|0.002375
12:04:48|0.002375
12:04:48|0.0023754
12:04:49|0.0023754
12:04:50|0.0023755
12:04:52|0.0023755
12:04:53|0.0023755
12:04:54|0.0023755
12:04:55|0.0023755
12:04:56|0.0023751
12:04:57|0.0023755
12:04:58|0.0023755
12:04:59|0.0023755
12:05:00|0.0023755
12:05:01|0.0023755
12:05:02|0.0023755
12:05:03|0.0023755
12:05:04|0.0023752
12:05:05|0.0023752
12:05:06|0.002376
12:05:07|0.002376
12:05:08|0.002376
12:05:09|0.002376
12:05:10|0.002376
12:05:11|0.002376
12:05:12|0.002376
12:05:13|0.002376
12:05:14|0.002376
12:05:15|0.002376
12:05:16|0.002376
12:05:17|0.002374
12:05:18|0.002374
12:05:19|0.002374
12:05:20|0.002374
12:05:21|0.002374
12:05:22|0.0023733
12:05:23|0.0023733
12:05:24|0.0023733
12:05:25|0.0023733
12:05:27|0.0023736
12:05:27|0.0023736
12:05:28|0.0023734
12:05:29|0.0023734
12:05:30|0.0023734
12:05:31|0.0023734
12:05:32|0.0023734
12:05:33|0.0023735
12:05:34|0.0023744
12:05:35|0.0023744
12:05:36|0.0023744
12:05:37|0.0023744
12:05:38|0.0023744
12:05:39|0.0023733
12:05:40|0.0023733
12:05:41|0.0023733
12:05:43|0.0023733
12:05:44|0.0023733
12:05:45|0.0023733
12:05:47|0.0023733
12:05:47|0.0023733
12:05:48|0.0023733
12:05:50|0.0023733
12:05:51|0.0023733
12:05:52|0.0023733
12:05:53|0.0023733
12:05:54|0.0023733
12:05:55|0.0023733
12:05:56|0.0023733
12:05:57|0.0023733
12:05:58|0.0023733
12:05:59|0.0023733
12:06:00|0.0023733
12:06:02|0.0023733
12:06:02|0.0023727
12:06:04|0.0023724
12:06:05|0.0023724
12:06:06|0.0023724
12:06:06|0.0023724
12:06:08|0.0023721
12:06:09|0.0023721
12:06:10|0.0023722
12:06:11|0.0023722
12:06:12|0.0023722
12:06:13|0.0023722
12:06:14|0.0023722
12:06:15|0.0023722
12:06:16|0.0023722
12:06:17|0.0023722
12:06:18|0.0023722
12:06:19|0.0023722
12:06:20|0.0023722
12:06:21|0.0023722
12:06:22|0.0023722
12:06:23|0.0023722
12:06:24|0.0023729
12:06:25|0.0023729
12:06:26|0.0023729
12:06:27|0.0023729
12:06:28|0.0023729
12:06:29|0.0023729
12:06:30|0.0023729
12:06:32|0.0023729
12:06:33|0.0023729
12:06:34|0.0023729
12:06:35|0.0023729
12:06:36|0.0023729
12:06:37|0.0023729
12:06:37|0.0023729
12:06:39|0.0023729
12:06:40|0.0023729
12:06:41|0.0023731
12:06:42|0.0023731
12:06:43|0.0023731
12:06:44|0.0023738
12:06:44|0.0023738
12:06:46|0.0023735
12:06:48|0.0023735
12:06:49|0.0023735
12:06:50|0.0023735
12:06:50|0.0023735
12:06:52|0.0023735
12:06:53|0.0023735
12:06:54|0.002374
12:06:55|0.002374
12:06:56|0.0023737
12:06:57|0.0023741
12:06:58|0.0023741
12:06:59|0.0023741
12:07:00|0.0023741
12:07:01|0.0023741
12:07:02|0.0023737
12:07:03|0.0023737
12:07:04|0.0023737
12:07:05|0.0023737
12:07:06|0.0023737
12:07:08|0.0023743
12:07:08|0.0023743
12:07:09|0.0023743
12:07:10|0.0023743
12:07:11|0.0023743
12:07:13|0.0023737
12:07:13|0.0023737
12:07:15|0.0023737
12:07:16|0.0023737
12:07:16|0.0023737
12:07:17|0.0023737
12:07:18|0.0023737
12:07:19|0.0023737
12:07:20|0.0023737
12:07:21|0.0023737
12:07:22|0.0023737
12:07:23|0.0023737
12:07:24|0.0023737
12:07:26|0.0023737
12:07:27|0.0023737
12:07:27|0.0023751
12:07:29|0.0023751
12:07:29|0.0023751
12:07:30|0.0023751
12:07:32|0.0023751
12:07:32|0.0023751
12:07:33|0.0023751
12:07:34|0.0023751
12:07:35|0.002374
12:07:36|0.002374
12:07:37|0.002374
12:07:38|0.002374
12:07:39|0.002374
12:07:40|0.002374
12:07:41|0.002374
12:07:42|0.002374
12:07:43|0.002374
12:07:44|0.002374
12:07:45|0.0023733
12:07:46|0.0023733
12:07:48|0.0023736
12:07:49|0.0023736
12:07:50|0.0023736
12:07:52|0.0023736
12:07:53|0.0023736
12:07:54|0.0023736
12:07:55|0.0023736
12:07:55|0.0023736
12:07:57|0.0023736
12:07:57|0.0023736
12:07:58|0.0023736
12:08:00|0.0023736
12:08:00|0.0023736
12:08:01|0.0023736
12:08:03|0.0023736
12:08:04|0.0023736
12:08:04|0.0023745
12:08:06|0.0023745
12:08:07|0.0023745
12:08:07|0.0023745
12:08:09|0.0023745
12:08:10|0.0023745
12:08:11|0.0023746
12:08:13|0.0023746
12:08:13|0.0023743
12:08:14|0.0023745
12:08:15|0.0023745
12:08:16|0.0023753
12:08:17|0.0023753
12:08:18|0.0023748
12:08:19|0.0023748
12:08:20|0.0023748
12:08:21|0.0023748
12:08:22|0.0023748
12:08:23|0.0023748
12:08:24|0.0023748
12:08:25|0.0023748
12:08:26|0.0023748
12:08:28|0.0023748
12:08:28|0.0023748
12:08:29|0.0023748
12:08:30|0.0023752
12:08:32|0.0023759
12:08:32|0.0023766
12:08:33|0.0023761
12:08:34|0.0023761
12:08:35|0.002377
12:08:36|0.002377
12:08:38|0.0023769
12:08:39|0.0023769
12:08:39|0.0023769
12:08:40|0.0023769
12:08:41|0.0023769
12:08:42|0.0023769
12:08:44|0.0023769
12:08:45|0.0023769
12:08:46|0.0023769
12:08:47|0.0023769
12:08:48|0.0023769
12:08:49|0.0023769
12:08:50|0.0023769
12:08:51|0.0023769
12:08:52|0.0023769
12:08:54|0.0023769
12:08:55|0.0023769
12:08:55|0.0023769
12:08:56|0.0023769
12:08:58|0.0023759
12:08:58|0.0023759
12:08:59|0.0023759
12:09:01|0.0023759
12:09:02|0.0023759
12:09:03|0.0023759
12:09:04|0.0023765
12:09:05|0.0023765
12:09:05|0.0023765
12:09:07|0.0023765
12:09:08|0.0023765
12:09:09|0.0023765
12:09:10|0.0023765
12:09:11|0.0023765
12:09:12|0.0023765
12:09:13|0.0023765
12:09:14|0.0023765
12:09:15|0.0023765
12:09:16|0.0023765
12:09:17|0.0023765
12:09:17|0.0023765
12:09:19|0.0023765
12:09:20|0.0023765
12:09:21|0.0023765
12:09:22|0.0023756
12:09:23|0.0023756
12:09:24|0.0023756
12:09:25|0.0023756
12:09:26|0.0023756
12:09:27|0.0023756
12:09:28|0.0023756
12:09:29|0.0023756
12:09:29|0.0023756
12:09:31|0.0023751
12:09:32|0.0023751
12:09:33|0.0023751
12:09:34|0.0023751
12:09:35|0.0023751
12:09:36|0.0023751
12:09:37|0.0023751
12:09:38|0.0023751
12:09:39|0.0023751
12:09:40|0.0023751
12:09:40|0.0023751
12:09:42|0.0023751
12:09:43|0.0023751
12:09:43|0.0023751
12:09:45|0.0023751
12:09:46|0.0023751
12:09:47|0.0023751
12:09:48|0.0023751
12:09:49|0.0023746
12:09:51|0.0023746
12:09:51|0.0023746
12:09:52|0.0023744
12:09:53|0.0023744
12:09:55|0.0023753
12:09:55|0.0023753
12:09:57|0.0023753
12:09:58|0.0023753
12:09:59|0.0023753
12:10:00|0.0023752
12:10:00|0.0023744
12:10:02|0.0023744
12:10:03|0.0023744
12:10:04|0.0023744
12:10:05|0.0023751
12:10:06|0.0023751
12:10:07|0.0023751
12:10:08|0.0023751
12:10:09|0.0023751
12:10:09|0.0023751
12:10:11|0.0023751
12:10:12|0.0023744
12:10:13|0.0023744
12:10:14|0.002375
12:10:15|0.002375
12:10:16|0.002375
12:10:17|0.002375
12:10:18|0.002375
12:10:19|0.002375
12:10:20|0.002375
12:10:22|0.002375
12:10:22|0.002375
12:10:23|0.002375
12:10:24|0.002375
12:10:25|0.002375
12:10:26|0.002375
12:10:27|0.002375
12:10:28|0.002375
12:10:29|0.002375
12:10:30|0.0023754
12:10:31|0.0023754
12:10:32|0.0023754
12:10:33|0.0023754
12:10:34|0.002376
12:10:35|0.002376
12:10:36|0.002376
12:10:37|0.002376
12:10:38|0.002376
12:10:39|0.002376
12:10:40|0.002376
12:10:41|0.002376
12:10:42|0.002376
12:10:43|0.002376
12:10:44|0.002376
12:10:45|0.002376
12:10:46|0.002376
12:10:47|0.002376
12:10:49|0.002376
12:10:50|0.002376
12:10:51|0.002376
12:10:52|0.002376
12:10:53|0.002376
12:10:55|0.002376
12:10:55|0.002376
12:10:56|0.002376
12:10:58|0.002376
12:10:58|0.002376
12:11:00|0.002376
12:11:01|0.002376
12:11:02|0.0023761
12:11:03|0.0023761
12:11:03|0.0023762
12:11:04|0.0023762
12:11:05|0.0023762
12:11:07|0.0023762
12:11:07|0.0023762
12:11:09|0.0023751
12:11:09|0.0023756
12:11:10|0.0023756
12:11:11|0.0023756
12:11:13|0.0023756
12:11:14|0.0023756
12:11:14|0.0023756
12:11:16|0.0023758
12:11:17|0.0023758
12:11:18|0.0023758
12:11:19|0.0023758
12:11:20|0.0023758
12:11:21|0.0023758
12:11:22|0.0023758
12:11:23|0.0023747
12:11:24|0.0023747
12:11:25|0.0023747
12:11:26|0.0023755
12:11:27|0.0023755
12:11:28|0.0023755
12:11:29|0.0023755
12:11:30|0.0023755
12:11:31|0.0023755
12:11:32|0.0023755
12:11:33|0.0023755
12:11:34|0.0023755
12:11:35|0.0023755
12:11:36|0.0023755
12:11:37|0.0023755
12:11:38|0.0023755
12:11:39|0.0023755
12:11:40|0.0023747
12:11:41|0.0023747
12:11:42|0.0023747
12:11:43|0.0023747
12:11:44|0.0023747
12:11:45|0.0023747
12:11:46|0.0023747
12:11:47|0.0023748
12:11:48|0.0023753
12:11:49|0.0023759
12:11:50|0.0023759
12:11:51|0.0023759
12:11:53|0.0023757
12:11:53|0.0023757
12:11:55|0.0023749
12:11:56|0.0023749
12:11:58|0.002375
12:11:58|0.002375
12:11:59|0.002375
12:12:00|0.0023755
12:12:01|0.0023755
12:12:02|0.0023757
12:12:03|0.0023756
12:12:04|0.0023756
12:12:05|0.002375
12:12:07|0.0023756
12:12:08|0.0023752
12:12:09|0.0023752
12:12:10|0.0023752
12:12:11|0.0023752
12:12:12|0.0023752
12:12:12|0.0023752
12:12:14|0.0023752
12:12:14|0.0023752
12:12:15|0.0023752
12:12:17|0.0023752
12:12:17|0.0023752
12:12:18|0.0023752
12:12:19|0.0023752
12:12:21|0.0023752
12:12:22|0.0023752
12:12:23|0.0023732
12:12:24|0.0023732
12:12:24|0.0023732
12:12:25|0.0023732
12:12:26|0.0023732
12:12:27|0.0023732
12:12:28|0.0023732
12:12:30|0.0023732
12:12:31|0.0023732
12:12:32|0.0023732
12:12:34|0.0023738
12:12:34|0.0023738
12:12:35|0.0023738
12:12:36|0.0023738
12:12:37|0.0023738
12:12:38|0.0023746
12:12:39|0.0023746
12:12:40|0.0023746
12:12:42|0.0023746
12:12:43|0.0023746
12:12:43|0.0023746
12:12:45|0.0023746
12:12:46|0.0023738
12:12:47|0.0023741
12:12:48|0.0023748
12:12:48|0.0023748
12:12:50|0.0023748
12:12:51|0.0023748
12:12:52|0.0023748
12:12:53|0.0023748
12:12:54|0.0023748
12:12:55|0.0023748
12:12:57|0.0023754
12:12:57|0.0023754
12:12:58|0.0023754
12:12:59|0.0023754
12:13:00|0.0023754
12:13:01|0.0023746
12:13:02|0.0023746
12:13:03|0.0023746
12:13:05|0.0023746
12:13:05|0.0023754
12:13:06|0.0023754
12:13:08|0.0023754
12:13:08|0.0023754
12:13:10|0.0023756
12:13:11|0.0023756
12:13:11|0.0023756
12:13:12|0.0023756
12:13:14|0.0023756
12:13:15|0.0023756
12:13:16|0.0023756
12:13:17|0.0023761
12:13:18|0.0023763
12:13:18|0.0023763
12:13:20|0.0023765
12:13:21|0.0023767
12:13:22|0.0023769
12:13:23|0.0023774
12:13:24|0.0023774
12:13:25|0.0023774
12:13:26|0.0023774
12:13:27|0.0023774
12:13:28|0.0023774
12:13:29|0.0023774
12:13:30|0.0023774
12:13:31|0.0023774
12:13:32|0.0023774
12:13:33|0.0023774
12:13:34|0.0023774
12:13:35|0.0023774
12:13:36|0.0023777
12:13:37|0.0023777
12:13:38|0.0023777
12:13:39|0.0023777
12:13:40|0.0023777
12:13:41|0.0023775
12:13:42|0.0023775
12:13:43|0.0023775
12:13:44|0.0023774
12:13:45|0.0023774
12:13:46|0.0023774
12:13:47|0.0023772
12:13:49|0.0023772
12:13:50|0.0023778
12:13:51|0.0023778
12:13:52|0.0023793
12:13:53|0.0023797
12:13:55|0.0023789
12:13:56|0.0023782
12:13:57|0.0023782
12:13:57|0.0023783
12:13:59|0.0023783
12:14:00|0.0023783
12:14:01|0.0023775
12:14:02|0.0023775
12:14:03|0.0023775
12:14:04|0.0023775
12:14:05|0.0023775
12:14:06|0.0023775
12:14:07|0.0023775
12:14:08|0.0023775
12:14:09|0.0023781
12:14:10|0.0023781
12:14:11|0.0023781
12:14:12|0.0023781
12:14:13|0.0023781
12:14:14|0.0023781
12:14:15|0.0023781
12:14:16|0.0023781
12:14:17|0.0023781
12:14:18|0.0023781
12:14:19|0.0023785
12:14:20|0.0023785
12:14:21|0.0023785
12:14:22|0.0023785
12:14:23|0.0023785
12:14:24|0.0023798
12:14:25|0.0023799
12:14:26|0.0023799
12:14:27|0.0023799
12:14:28|0.0023799
12:14:29|0.0023799
12:14:30|0.0023799
12:14:31|0.0023799
12:14:32|0.0023799
12:14:33|0.0023799
12:14:34|0.0023799
12:14:35|0.002378
12:14:36|0.002378
12:14:37|0.002378
12:14:38|0.002378
12:14:39|0.002378
12:14:40|0.002378
12:14:41|0.002378
12:14:42|0.002378
12:14:43|0.002378
12:14:44|0.002378
12:14:45|0.002378
12:14:46|0.0023797
12:14:47|0.0023802
12:14:48|0.0023815
12:14:49|0.0023815
12:14:50|0.00238
12:14:51|0.0023795
12:14:52|0.0023795
12:14:53|0.0023795
12:14:55|0.0023785
12:14:56|0.0023783
12:14:57|0.0023781
12:14:57|0.0023779
12:14:59|0.0023775
12:15:01|0.0023775
12:15:02|0.0023775
12:15:03|0.0023775
12:15:04|0.0023783
12:15:04|0.0023783
12:15:06|0.0023783
12:15:07|0.0023783
12:15:08|0.0023773
12:15:09|0.0023773
12:15:10|0.0023772
12:15:11|0.0023773
12:15:12|0.0023773
12:15:13|0.0023772
12:15:14|0.0023768
12:15:15|0.0023765
12:15:16|0.0023769
12:15:17|0.0023769
12:15:18|0.0023769
12:15:19|0.0023776
12:15:20|0.0023766
12:15:21|0.0023766
12:15:22|0.0023766
12:15:23|0.0023766
12:15:24|0.0023766
12:15:25|0.0023766
12:15:26|0.0023766
12:15:27|0.0023766
12:15:27|0.0023766
12:15:29|0.0023765
12:15:30|0.0023765
12:15:31|0.0023764
12:15:32|0.0023754
12:15:32|0.0023749
12:15:33|0.0023748
12:15:35|0.0023738
12:15:36|0.0023724
12:15:37|0.0023731
12:15:38|0.0023731
12:15:39|0.0023731
12:15:40|0.0023731
12:15:41|0.0023731
12:15:42|0.0023742
12:15:43|0.0023742
12:15:44|0.0023742
12:15:45|0.0023742
12:15:46|0.0023742
12:15:47|0.0023742
12:15:48|0.0023742
12:15:49|0.0023742
12:15:50|0.0023742
12:15:51|0.0023742
12:15:52|0.0023735
12:15:53|0.0023736
12:15:54|0.0023736
12:15:56|0.0023736
12:15:56|0.0023736
12:15:57|0.0023736
12:15:59|0.0023729
12:15:59|0.0023729
12:16:01|0.0023722
12:16:02|0.0023722
12:16:03|0.0023722
12:16:04|0.0023722
12:16:05|0.0023721
12:16:06|0.0023722
12:16:07|0.0023722
12:16:08|0.0023722
12:16:09|0.0023722
12:16:10|0.0023722
12:16:11|0.0023722
12:16:12|0.0023722
12:16:13|0.0023722
12:16:14|0.0023722
12:16:15|0.0023722
12:16:16|0.0023722
12:16:17|0.0023722
12:16:18|0.0023722
12:16:19|0.0023722
12:16:20|0.0023722
12:16:21|0.0023722
12:16:22|0.0023722
12:16:23|0.0023722
12:16:24|0.0023722
12:16:25|0.0023722
12:16:26|0.0023722
12:16:27|0.0023722
12:16:28|0.0023721
12:16:29|0.0023721
12:16:30|0.0023721
12:16:31|0.0023709
12:16:32|0.0023711
12:16:34|0.002371
12:16:35|0.002371
12:16:36|0.002372
12:16:37|0.002372
12:16:38|0.002372
12:16:38|0.0023722
12:16:40|0.0023722
12:16:41|0.0023722
12:16:42|0.0023722
12:16:43|0.0023722
12:16:44|0.0023722
12:16:45|0.0023707
12:16:45|0.0023707
12:16:47|0.0023707
12:16:48|0.0023707
12:16:49|0.0023706
12:16:50|0.0023706
12:16:50|0.0023705
12:16:52|0.0023705
12:16:52|0.0023705
12:16:54|0.0023705
12:16:54|0.0023705
12:16:56|0.0023705
12:16:57|0.0023705
12:16:59|0.0023705
12:17:00|0.0023705
12:17:01|0.0023706
12:17:02|0.0023706
12:17:03|0.0023706
12:17:04|0.0023706
12:17:05|0.0023706
12:17:06|0.0023706
12:17:07|0.0023706
12:17:08|0.0023706
12:17:10|0.002372
12:17:10|0.002372
12:17:12|0.002372
12:17:12|0.002372
12:17:13|0.002372
12:17:15|0.002372
12:17:16|0.0023714
12:17:17|0.0023716
12:17:18|0.0023716
12:17:19|0.0023716
12:17:20|0.0023716
12:17:20|0.0023716
12:17:22|0.0023716
12:17:23|0.0023716
12:17:24|0.0023716
12:17:25|0.0023716
12:17:26|0.0023722
12:17:27|0.0023715
12:17:28|0.0023715
12:17:28|0.0023715
12:17:30|0.0023715
12:17:31|0.0023715
12:17:32|0.0023719
12:17:32|0.0023719
12:17:33|0.0023716
12:17:35|0.0023716
12:17:36|0.0023721
12:17:37|0.0023721
12:17:38|0.0023721
12:17:38|0.0023719
12:17:40|0.0023717
12:17:40|0.0023717
12:17:42|0.0023717
12:17:43|0.0023717
12:17:44|0.0023717
12:17:45|0.0023719
12:17:45|0.002372
12:17:46|0.002372
12:17:47|0.002372
12:17:49|0.002372
12:17:49|0.002372
12:17:51|0.002372
12:17:52|0.002372
12:17:54|0.0023725
12:17:55|0.0023731
12:17:55|0.0023731
12:17:57|0.0023733
12:17:58|0.0023725
12:18:00|0.0023725
12:18:01|0.0023721
12:18:02|0.0023721
12:18:03|0.0023721
12:18:04|0.0023721
12:18:05|0.0023706
12:18:05|0.0023706
12:18:07|0.0023706
12:18:08|0.00237
12:18:09|0.00237
12:18:10|0.00237
12:18:11|0.00237
12:18:13|0.00237
12:18:13|0.00237
12:18:14|0.00237
12:18:15|0.0023705
12:18:16|0.0023705
12:18:17|0.0023705
12:18:18|0.0023705
12:18:19|0.002371
12:18:20|0.002371
12:18:21|0.0023716
12:18:22|0.0023716
12:18:23|0.0023716
12:18:24|0.00237
12:18:25|0.0023717
12:18:26|0.0023712
12:18:27|0.0023714
12:18:28|0.0023711
12:18:29|0.002371
12:18:30|0.0023711
12:18:31|0.00237
12:18:32|0.0023712
12:18:33|0.0023712
12:18:34|0.0023713
12:18:35|0.0023712
12:18:36|0.0023708
12:18:37|0.0023699
12:18:38|0.0023708
12:18:39|0.0023708
12:18:40|0.0023707
12:18:41|0.002371
12:18:42|0.0023672
12:18:43|0.0023679
12:18:44|0.0023679
12:18:45|0.0023673
12:18:46|0.0023673
12:18:47|0.0023681
12:18:48|0.0023681
12:18:49|0.0023677
12:18:50|0.0023677
12:18:51|0.0023677
12:18:52|0.0023677
12:18:53|0.0023676
12:18:54|0.0023658
12:18:55|0.0023651
12:18:56|0.0023652
12:18:58|0.0023661
12:18:59|0.0023661
12:19:00|0.0023666
12:19:02|0.0023666
12:19:02|0.0023666
12:19:03|0.0023666
12:19:05|0.0023666
12:19:05|0.0023666
12:19:07|0.0023666
12:19:08|0.0023652
12:19:09|0.0023652
12:19:09|0.0023652
12:19:10|0.0023652
12:19:12|0.0023652
12:19:13|0.0023652
12:19:14|0.0023652
12:19:15|0.0023652
12:19:16|0.0023646
12:19:17|0.0023644
12:19:17|0.0023644
12:19:19|0.0023638
12:19:20|0.0023631
12:19:21|0.0023629
12:19:22|0.0023624
12:19:23|0.0023617
12:19:23|0.0023617
12:19:25|0.0023615
12:19:26|0.0023615
12:19:27|0.0023616
12:19:28|0.0023615
12:19:29|0.0023615
12:19:30|0.002361
12:19:30|0.0023616
12:19:32|0.0023596
12:19:33|0.002361
12:19:34|0.002361
12:19:35|0.002361
12:19:36|0.0023595
12:19:37|0.0023584
12:19:38|0.002358
12:19:39|0.0023568
12:19:40|0.0023568
12:19:41|0.0023568
12:19:42|0.0023577
12:19:43|0.002357
12:19:44|0.0023586
12:19:45|0.0023586
12:19:46|0.0023597
12:19:47|0.0023598
12:19:48|0.0023598
12:19:49|0.0023603
12:19:50|0.0023603
12:19:51|0.0023603
12:19:52|0.0023603
12:19:53|0.0023603
12:19:54|0.0023603
12:19:55|0.0023603
12:19:56|0.0023603
12:19:57|0.0023599
12:19:58|0.0023599
12:19:59|0.0023599
12:20:01|0.0023599
12:20:02|0.002361
12:20:03|0.0023596
12:20:04|0.0023596
12:20:05|0.0023596
12:20:07|0.0023596
12:20:07|0.0023608
12:20:08|0.0023614
12:20:09|0.0023614
12:20:10|0.0023614
12:20:11|0.0023614
12:20:12|0.0023614
12:20:13|0.0023614
12:20:14|0.0023614
12:20:15|0.0023614
12:20:16|0.0023614
12:20:17|0.0023614
12:20:18|0.0023606
12:20:19|0.0023606
12:20:20|0.0023606
12:20:21|0.0023606
12:20:22|0.0023606
12:20:23|0.0023606
12:20:24|0.0023606
12:20:25|0.0023592
12:20:26|0.0023584
12:20:27|0.0023597
12:20:28|0.0023597
12:20:29|0.0023597
12:20:30|0.0023597
12:20:31|0.0023597
12:20:32|0.0023589
12:20:33|0.0023595
12:20:34|0.0023588
12:20:35|0.0023586
12:20:36|0.0023592
12:20:37|0.0023587
12:20:38|0.0023588
12:20:39|0.0023569
12:20:40|0.0023593
12:20:41|0.0023598
12:20:42|0.0023598
12:20:43|0.0023601
12:20:44|0.0023602
12:20:45|0.0023602
12:20:46|0.00236
12:20:47|0.00236
12:20:48|0.00236
12:20:49|0.0023587
12:20:50|0.0023587
12:20:51|0.0023587
12:20:52|0.0023587
12:20:53|0.0023587
12:20:55|0.0023587
12:20:55|0.0023587
12:20:56|0.0023587
12:20:58|0.0023587
12:20:58|0.0023587
12:21:00|0.0023587
12:21:01|0.0023587
12:21:02|0.0023611
12:21:03|0.0023611
12:21:04|0.0023611
12:21:05|0.0023598
12:21:06|0.0023598
12:21:06|0.0023614
12:21:08|0.0023615
12:21:09|0.0023615
12:21:10|0.0023614
12:21:10|0.0023622
12:21:12|0.0023619
12:21:14|0.0023634
12:21:14|0.0023633
12:21:15|0.0023633
12:21:17|0.0023637
12:21:17|0.0023636
12:21:19|0.0023643
12:21:20|0.0023651
12:21:21|0.0023651
12:21:22|0.0023652
12:21:22|0.0023654
12:21:24|0.0023654
12:21:25|0.0023654
12:21:26|0.0023654
12:21:27|0.0023654
12:21:28|0.0023654
12:21:29|0.0023654
12:21:30|0.0023648
12:21:31|0.0023633
12:21:32|0.0023633
12:21:33|0.0023637
12:21:35|0.0023637
12:21:35|0.0023644
12:21:37|0.0023652
12:21:37|0.0023648
12:21:38|0.0023649
12:21:39|0.0023647
12:21:40|0.0023647
12:21:41|0.0023647
12:21:42|0.0023647
12:21:43|0.0023646
12:21:44|0.0023646
12:21:45|0.0023646
12:21:46|0.0023646
12:21:47|0.0023646
12:21:48|0.0023646
12:21:49|0.0023646
12:21:50|0.0023646
12:21:51|0.0023646
12:21:52|0.002365
12:21:54|0.002365
12:21:54|0.002365
12:21:55|0.002365
12:21:57|0.002365
12:21:58|0.002365
12:21:59|0.0023624
12:21:59|0.0023621
12:22:01|0.0023614
12:22:03|0.0023621
12:22:03|0.0023621
12:22:06|0.0023615
12:22:06|0.0023615
12:22:07|0.0023628
12:22:09|0.0023627
12:22:09|0.0023627
12:22:10|0.0023627
12:22:12|0.0023627
12:22:12|0.0023627
12:22:14|0.0023623
12:22:15|0.0023623
12:22:16|0.0023623
12:22:17|0.0023623
12:22:18|0.0023623
12:22:19|0.0023623
12:22:20|0.0023623
12:22:21|0.0023623
12:22:22|0.0023632
12:22:23|0.0023632
12:22:24|0.0023632
12:22:25|0.0023629
12:22:26|0.002363
12:22:27|0.002363
12:22:28|0.0023632
12:22:29|0.0023632
12:22:30|0.0023631
12:22:31|0.0023631
12:22:32|0.0023631
12:22:33|0.0023643
12:22:34|0.0023643
12:22:35|0.0023643
12:22:36|0.0023643
12:22:37|0.0023643
12:22:38|0.0023643
12:22:39|0.0023643
12:22:40|0.0023643
12:22:41|0.0023643
12:22:42|0.0023643
12:22:43|0.0023643
12:22:44|0.0023642
12:22:45|0.0023642
12:22:46|0.0023648
12:22:47|0.0023648
12:22:48|0.0023648
12:22:49|0.0023648
12:22:51|0.0023648
12:22:52|0.0023648
12:22:52|0.0023648
12:22:53|0.0023648
12:22:54|0.0023648
12:22:56|0.0023637
12:22:56|0.0023637
12:22:58|0.0023637
12:22:58|0.0023637
12:22:59|0.0023637
12:23:01|0.0023637
12:23:02|0.0023638
12:23:03|0.0023638
12:23:05|0.0023638
12:23:05|0.0023638
12:23:06|0.0023638
12:23:08|0.0023638
12:23:09|0.0023635
12:23:10|0.0023624
12:23:11|0.0023624
12:23:12|0.0023624
12:23:12|0.0023624
12:23:14|0.0023624
12:23:15|0.0023624
12:23:16|0.0023615
12:23:17|0.0023612
12:23:18|0.0023612
12:23:19|0.0023612
12:23:20|0.0023612
12:23:21|0.0023612
12:23:22|0.0023612
12:23:23|0.0023612
12:23:25|0.002361
12:23:25|0.0023608
12:23:26|0.0023602
12:23:27|0.0023598
12:23:28|0.0023593
12:23:29|0.0023585
12:23:30|0.0023585
12:23:31|0.00236
12:23:32|0.00236
12:23:33|0.0023581
12:23:34|0.0023581
12:23:35|0.0023579
12:23:36|0.0023581
12:23:37|0.0023581
12:23:38|0.0023581
12:23:39|0.0023581
12:23:40|0.0023582
12:23:41|0.0023583
12:23:42|0.0023576
12:23:43|0.002357
12:23:44|0.002357
12:23:45|0.002357
12:23:46|0.002357
12:23:47|0.0023581
12:23:48|0.0023551
12:23:49|0.0023546
12:23:50|0.0023539
12:23:51|0.0023539
12:23:52|0.0023539
12:23:53|0.0023539
12:23:54|0.0023558
12:23:55|0.0023558
12:23:56|0.0023535
12:23:57|0.0023535
12:23:58|0.0023535
12:23:59|0.0023535
12:24:00|0.0023535
12:24:01|0.002355
12:24:03|0.002355
12:24:04|0.002355
12:24:05|0.002355
12:24:06|0.002355
12:24:08|0.0023555
12:24:08|0.0023558
12:24:10|0.0023561
12:24:12|0.0023561
12:24:12|0.0023561
12:24:13|0.0023566
12:24:14|0.0023566
12:24:16|0.0023567
12:24:17|0.0023571
12:24:18|0.0023575
12:24:19|0.0023575
12:24:20|0.0023581
12:24:21|0.0023581
12:24:21|0.0023581
12:24:23|0.0023581
12:24:24|0.0023581
12:24:25|0.0023573
12:24:26|0.0023573
12:24:27|0.0023587
12:24:28|0.0023587
12:24:29|0.0023587
12:24:30|0.0023587
12:24:31|0.0023587
12:24:32|0.0023587
12:24:33|0.0023587
12:24:34|0.0023587
12:24:35|0.0023587
12:24:36|0.0023587
12:24:37|0.0023566
12:24:38|0.0023566
12:24:39|0.0023566
12:24:40|0.0023566
12:24:41|0.0023568
12:24:42|0.0023568
12:24:43|0.0023576
12:24:44|0.0023576
12:24:45|0.0023576
12:24:46|0.0023576
12:24:47|0.0023566
12:24:49|0.0023563
12:24:50|0.0023563
12:24:50|0.0023568
12:24:51|0.0023582
12:24:52|0.0023579
12:24:53|0.002359
12:24:54|0.0023583
12:24:55|0.002358
12:24:56|0.0023588
12:24:57|0.0023585
12:24:58|0.0023586
12:24:59|0.0023586
12:25:01|0.0023586
12:25:01|0.0023586
12:25:02|0.0023581
12:25:04|0.0023586
12:25:05|0.0023586
12:25:06|0.0023583
12:25:08|0.002358
12:25:09|0.0023581
12:25:10|0.0023579
12:25:11|0.0023571
12:25:11|0.0023581
12:25:13|0.0023581
12:25:13|0.0023579
12:25:15|0.002358
12:25:16|0.0023581
12:25:16|0.0023581
12:25:18|0.002358
12:25:19|0.002358
12:25:20|0.002358
12:25:21|0.0023578
12:25:22|0.0023592
12:25:22|0.0023592
12:25:24|0.0023598
12:25:25|0.0023598
12:25:26|0.0023598
12:25:27|0.0023604
12:25:28|0.0023607
12:25:29|0.0023609
12:25:30|0.0023608
12:25:31|0.00236
12:25:32|0.00236
12:25:32|0.00236
12:25:34|0.00236
12:25:35|0.00236
12:25:36|0.0023605
12:25:36|0.0023605
12:25:38|0.0023577
12:25:39|0.0023577
12:25:39|0.0023577
12:25:41|0.0023575
12:25:42|0.0023564
12:25:42|0.0023564
12:25:44|0.0023572
12:25:45|0.0023572
12:25:46|0.0023572
12:25:47|0.0023572
12:25:48|0.0023572
12:25:49|0.002358
12:25:50|0.002358
12:25:51|0.002358
12:25:52|0.002358
12:25:53|0.002358
12:25:54|0.002358
12:25:55|0.0023566
12:25:56|0.0023566
12:25:57|0.0023574
12:25:58|0.0023574
12:25:59|0.0023574
12:26:00|0.0023574
12:26:01|0.0023571
12:26:02|0.0023571
12:26:03|0.0023571
12:26:04|0.0023575
12:26:05|0.0023575
12:26:07|0.0023575
12:26:07|0.0023575
12:26:08|0.0023582
12:26:09|0.0023582
12:26:10|0.0023582
12:26:12|0.0023582
12:26:13|0.0023582
12:26:14|0.0023585
12:26:15|0.0023585
12:26:16|0.0023578
12:26:17|0.0023581
12:26:18|0.0023581
12:26:19|0.0023581
12:26:20|0.0023581
12:26:21|0.0023589
12:26:22|0.0023589
12:26:23|0.0023589
12:26:24|0.0023589
12:26:25|0.0023589
12:26:26|0.0023589
12:26:27|0.0023574
12:26:28|0.0023566
12:26:29|0.0023576
12:26:30|0.0023574
12:26:31|0.0023576
12:26:32|0.0023576
12:26:33|0.0023576
12:26:34|0.002358
12:26:35|0.002358
12:26:36|0.002358
12:26:37|0.002358
12:26:38|0.0023562
12:26:39|0.0023562
12:26:40|0.0023562
12:26:41|0.0023562
12:26:42|0.0023567
12:26:43|0.0023575
12:26:44|0.0023567
12:26:45|0.0023567
12:26:46|0.0023567
12:26:47|0.0023567
12:26:48|0.0023572
12:26:49|0.0023571
12:26:50|0.0023571
12:26:51|0.0023568
12:26:52|0.0023568
12:26:53|0.002357
12:26:54|0.002357
12:26:55|0.0023561
12:26:56|0.002356
12:26:57|0.0023558
12:26:58|0.0023558
12:26:59|0.0023558
12:27:00|0.0023553
12:27:01|0.002355
12:27:02|0.002355
12:27:03|0.002355
12:27:04|0.002354
12:27:05|0.0023535
12:27:07|0.0023526
12:27:08|0.0023533
12:27:09|0.0023533
12:27:10|0.0023533
12:27:11|0.0023533
12:27:12|0.0023533
12:27:13|0.0023526
12:27:14|0.0023552
12:27:16|0.0023552
12:27:16|0.0023552
12:27:17|0.0023552
12:27:19|0.0023552
12:27:19|0.0023552
12:27:20|0.0023552
12:27:21|0.0023548
12:27:22|0.0023548
12:27:23|0.0023548
12:27:24|0.0023548
12:27:25|0.0023548
12:27:26|0.0023557
12:27:28|0.0023548
12:27:28|0.0023548
12:27:29|0.0023548
12:27:30|0.0023562
12:27:31|0.0023562
12:27:33|0.0023562
12:27:33|0.0023562
12:27:34|0.0023562
12:27:35|0.0023562
12:27:36|0.0023562
12:27:37|0.0023562
12:27:38|0.0023562
12:27:39|0.002356
12:27:40|0.002356
12:27:41|0.0023549
12:27:42|0.0023554
12:27:43|0.0023554
12:27:44|0.0023554
12:27:45|0.0023554
12:27:46|0.0023554
12:27:47|0.0023538
12:27:48|0.0023537
12:27:50|0.0023537
12:27:50|0.0023537
12:27:51|0.002354
12:27:52|0.002354
12:27:53|0.002354
12:27:55|0.002354
12:27:55|0.0023534
12:27:56|0.0023534
12:27:57|0.0023548
12:27:58|0.0023548
12:27:59|0.0023548
12:28:00|0.0023548
12:28:01|0.0023548
12:28:02|0.0023548
12:28:03|0.0023548
12:28:05|0.0023548
12:28:06|0.0023548
12:28:07|0.0023548
12:28:09|0.0023548
12:28:09|0.0023547
12:28:11|0.0023547
12:28:12|0.0023544
12:28:13|0.0023537
12:28:13|0.0023537
12:28:15|0.0023537
12:28:15|0.0023537
12:28:17|0.0023528
12:28:18|0.0023528
12:28:19|0.0023528
12:28:20|0.0023531
12:28:21|0.0023531
12:28:22|0.0023531
12:28:23|0.0023531
12:28:24|0.0023531
12:28:25|0.0023531
12:28:26|0.0023531
12:28:27|0.0023544
12:28:28|0.0023544
12:28:29|0.0023555
12:28:30|0.0023555
12:28:31|0.0023555
12:28:32|0.0023551
12:28:33|0.0023551
12:28:34|0.0023551
12:28:35|0.0023551
12:28:36|0.0023567
12:28:37|0.0023562
12:28:38|0.0023553
12:28:39|0.0023553
12:28:40|0.0023565
12:28:41|0.0023565
12:28:42|0.0023569
12:28:43|0.0023568
12:28:44|0.0023568
12:28:45|0.0023568
12:28:46|0.0023568
12:28:47|0.0023568
12:28:48|0.0023568
12:28:49|0.0023568
12:28:50|0.0023568
12:28:51|0.0023568
12:28:52|0.002359
12:28:53|0.002359
12:28:54|0.002359
12:28:55|0.002359
12:28:56|0.002359
12:28:57|0.002359
12:28:58|0.002359
12:28:59|0.002359
12:29:00|0.0023594
12:29:01|0.0023594
12:29:02|0.0023598
12:29:03|0.0023598
12:29:04|0.0023598
12:29:05|0.0023598
12:29:06|0.0023598
12:29:07|0.0023598
12:29:09|0.0023598
12:29:10|0.0023606
12:29:11|0.0023606
12:29:12|0.0023609
12:29:14|0.0023609
12:29:15|0.0023609
12:29:16|0.0023609
12:29:16|0.0023609
12:29:18|0.0023609
12:29:19|0.0023592
12:29:19|0.0023592
12:29:21|0.0023592
12:29:22|0.0023592
12:29:23|0.0023592
12:29:24|0.0023588
12:29:25|0.0023588
12:29:26|0.0023594
12:29:27|0.0023594
12:29:28|0.0023594
12:29:29|0.0023594
12:29:29|0.0023606
12:29:30|0.0023618
12:29:32|0.0023607
12:29:33|0.0023607
12:29:34|0.0023607
12:29:35|0.0023621
12:29:36|0.0023621
12:29:37|0.0023609
12:29:38|0.0023609
12:29:39|0.0023605
12:29:40|0.0023618
12:29:41|0.0023618
12:29:42|0.0023618
12:29:43|0.0023618
12:29:44|0.0023607
12:29:45|0.0023601
12:29:46|0.0023616
12:29:47|0.0023617
12:29:48|0.0023614
12:29:49|0.0023615
12:29:50|0.0023615
12:29:51|0.0023615
12:29:52|0.0023614
12:29:53|0.0023611
12:29:54|0.0023611
12:29:55|0.0023611
12:29:56|0.0023611
12:29:57|0.0023611
12:29:58|0.0023611
12:29:59|0.0023602
12:30:00|0.0023602
12:30:01|0.0023602
12:30:02|0.0023609
12:30:03|0.0023604
12:30:04|0.0023604
12:30:05|0.0023604
12:30:06|0.0023604
12:30:07|0.0023604
12:30:09|0.0023604
12:30:09|0.0023599
12:30:11|0.0023602
12:30:13|0.0023602
12:30:13|0.0023595
12:30:15|0.0023585
12:30:15|0.0023588
12:30:17|0.0023588
12:30:18|0.0023588
12:30:19|0.0023588
12:30:19|0.0023588
12:30:21|0.0023588
12:30:22|0.0023588
12:30:23|0.0023589
12:30:24|0.0023588
12:30:25|0.0023587
12:30:26|0.0023587
12:30:27|0.0023587
12:30:28|0.0023587
12:30:29|0.0023577
12:30:30|0.0023577
12:30:31|0.0023578
12:30:32|0.0023577
12:30:33|0.0023577
12:30:34|0.0023567
12:30:35|0.0023557
12:30:36|0.0023557
12:30:37|0.0023557
12:30:38|0.0023557
12:30:39|0.0023557
12:30:40|0.0023557
12:30:41|0.0023557
12:30:42|0.0023557
12:30:43|0.0023569
12:30:44|0.0023569
12:30:45|0.0023569
12:30:46|0.0023569
12:30:47|0.0023569
12:30:48|0.0023569
12:30:49|0.0023569
12:30:50|0.0023569
12:30:51|0.0023569
12:30:52|0.0023569
12:30:53|0.0023566
12:30:54|0.0023557
12:30:55|0.0023564
12:30:56|0.0023569
12:30:57|0.0023565
12:30:58|0.0023564
12:30:59|0.0023564
12:31:00|0.0023564
12:31:01|0.0023564
12:31:02|0.0023564
12:31:03|0.0023564
12:31:04|0.0023564
12:31:05|0.0023564
12:31:06|0.0023564
12:31:07|0.0023564
12:31:08|0.0023564
12:31:10|0.0023564
12:31:11|0.0023564
12:31:12|0.0023564
12:31:13|0.0023564
12:31:15|0.0023564
12:31:16|0.0023564
12:31:16|0.0023559
12:31:17|0.0023559
12:31:18|0.0023559
12:31:20|0.0023556
12:31:21|0.0023558
12:31:22|0.002356
12:31:23|0.002356
12:31:24|0.002356
12:31:25|0.002356
12:31:26|0.002356
12:31:27|0.002356
12:31:28|0.0023552
12:31:29|0.0023548
12:31:30|0.0023544
12:31:31|0.002353
12:31:32|0.0023514
12:31:33|0.0023514
12:31:34|0.0023514
12:31:35|0.0023514
12:31:36|0.0023514
12:31:37|0.0023526
12:31:38|0.0023522
12:31:39|0.0023522
12:31:40|0.0023515
12:31:41|0.0023528
12:31:42|0.0023533
12:31:43|0.0023533
12:31:45|0.002352
12:31:45|0.002352
12:31:47|0.0023517
12:31:47|0.0023529
12:31:49|0.0023529
12:31:49|0.0023529
12:31:51|0.0023529
12:31:51|0.0023529
12:31:53|0.002352
12:31:54|0.002352
12:31:54|0.002352
12:31:55|0.002354
12:31:57|0.002354
12:31:57|0.002354
12:31:59|0.002355
12:31:59|0.0023549
12:32:00|0.0023549
12:32:01|0.0023549
12:32:02|0.0023549
12:32:03|0.0023553
12:32:05|0.0023553
12:32:05|0.0023553
12:32:06|0.0023553
12:32:07|0.0023553
12:32:08|0.0023577
12:32:09|0.0023577
12:32:11|0.0023582
12:32:12|0.0023582
12:32:13|0.002358
12:32:14|0.002358
12:32:16|0.002358
12:32:17|0.002358
12:32:17|0.0023574
12:32:18|0.0023574
12:32:19|0.0023574
12:32:21|0.0023546
12:32:22|0.0023546
12:32:23|0.0023546
12:32:24|0.0023546
12:32:24|0.0023546
12:32:26|0.0023546
12:32:27|0.0023546
12:32:28|0.0023546
12:32:30|0.0023546
12:32:30|0.0023546
12:32:31|0.0023546
12:32:33|0.0023541
12:32:34|0.0023541
12:32:35|0.0023541
12:32:36|0.0023541
12:32:37|0.0023541
12:32:38|0.0023545
12:32:39|0.0023545
12:32:40|0.0023552
12:32:41|0.0023552
12:32:42|0.0023552
12:32:43|0.0023552
12:32:44|0.0023549
12:32:45|0.0023545
12:32:46|0.0023556
12:32:47|0.0023551
12:32:49|0.0023566
12:32:49|0.0023566
12:32:50|0.002357
12:32:51|0.0023573
12:32:52|0.0023573
12:32:53|0.0023573
12:32:54|0.0023573
12:32:56|0.0023573
12:32:56|0.0023573
12:32:57|0.0023554
12:32:58|0.0023554
12:33:00|0.0023553
12:33:01|0.0023553
12:33:02|0.0023553
12:33:03|0.0023553
12:33:03|0.0023553
12:33:05|0.0023566
12:33:06|0.0023563
12:33:07|0.0023563
12:33:08|0.002356
12:33:09|0.002356
12:33:10|0.002356
12:33:11|0.002356
12:33:13|0.002356
12:33:14|0.0023551
12:33:15|0.0023551
12:33:16|0.0023544
12:33:17|0.0023545
12:33:19|0.0023545
12:33:19|0.0023568
12:33:21|0.0023568
12:33:22|0.0023568
12:33:23|0.0023568
12:33:24|0.0023568
12:33:25|0.0023568
12:33:26|0.0023568
12:33:27|0.0023582
12:33:28|0.0023573
12:33:29|0.0023572
12:33:30|0.002357
12:33:31|0.0023558
12:33:32|0.0023564
12:33:33|0.0023564
12:33:34|0.0023564
12:33:35|0.0023564
12:33:36|0.0023564
12:33:37|0.0023564
12:33:38|0.0023564
12:33:39|0.0023564
12:33:40|0.0023564
12:33:41|0.0023564
12:33:42|0.0023553
12:33:43|0.0023553
12:33:44|0.0023553
12:33:45|0.0023553
12:33:46|0.0023553
12:33:47|0.0023553
12:33:48|0.0023553
12:33:49|0.0023558
12:33:50|0.0023553
12:33:51|0.0023553
12:33:52|0.0023553
12:33:53|0.0023552
12:33:54|0.0023552
12:33:55|0.0023552
12:33:56|0.0023552
12:33:57|0.0023552
12:33:58|0.0023552
12:33:59|0.0023549
12:34:00|0.0023549
12:34:01|0.0023542
12:34:02|0.0023542
12:34:03|0.0023545
12:34:04|0.0023546
12:34:05|0.0023556
12:34:06|0.0023556
12:34:07|0.0023552
12:34:08|0.0023551
12:34:09|0.0023547
12:34:10|0.0023546
12:34:11|0.0023546
12:34:12|0.0023551
12:34:14|0.0023552
12:34:15|0.0023552
12:34:16|0.0023551
12:34:17|0.0023551
12:34:18|0.0023551
12:34:19|0.0023551
12:34:19|0.0023537
12:34:21|0.0023534
12:34:22|0.002353
12:34:22|0.002353
12:34:24|0.0023534
12:34:24|0.002354
12:34:26|0.002354
12:34:27|0.0023527
12:34:28|0.0023527
12:34:29|0.0023527
12:34:30|0.0023527
12:34:31|0.0023527
12:34:32|0.0023527
12:34:33|0.0023527
12:34:34|0.0023527
12:34:36|0.0023511
12:34:37|0.0023507
12:34:38|0.00235
12:34:39|0.0023482
12:34:40|0.0023482
12:34:41|0.0023501
12:34:42|0.0023501
12:34:43|0.0023503
12:34:44|0.0023503
12:34:44|0.0023503
12:34:46|0.0023503
12:34:47|0.0023503
12:34:48|0.0023503
12:34:49|0.0023503
12:34:50|0.0023503
12:34:50|0.0023503
12:34:52|0.0023503
12:34:53|0.0023482
12:34:54|0.0023503
12:34:55|0.0023491
12:34:56|0.0023494
12:34:57|0.0023495
12:34:57|0.0023505
12:34:58|0.0023505
12:35:00|0.0023505
12:35:01|0.0023503
12:35:02|0.0023503
12:35:03|0.0023503
12:35:04|0.0023491
12:35:05|0.0023476
12:35:06|0.0023465
12:35:06|0.0023453
12:35:08|0.0023455
12:35:09|0.0023457
12:35:10|0.0023444
12:35:10|0.0023444
12:35:12|0.0023444
12:35:13|0.0023442
12:35:14|0.0023441
12:35:15|0.0023442
12:35:16|0.0023432
12:35:18|0.0023432
12:35:19|0.0023432
12:35:20|0.0023442
12:35:21|0.0023437
12:35:22|0.0023444
12:35:23|0.0023452
12:35:24|0.0023452
12:35:25|0.0023462
12:35:26|0.0023462
12:35:27|0.0023462
12:35:28|0.0023458
12:35:29|0.0023458
12:35:30|0.0023468
12:35:31|0.0023462
12:35:33|0.0023462
12:35:33|0.0023461
12:35:34|0.0023461
12:35:36|0.0023461
12:35:36|0.0023461
12:35:37|0.0023462
12:35:39|0.0023462
12:35:40|0.0023462
12:35:40|0.0023445
12:35:41|0.0023445
12:35:43|0.0023445
12:35:44|0.0023445
12:35:45|0.0023445
12:35:46|0.0023445
12:35:47|0.0023428
12:35:49|0.0023439
12:35:49|0.0023439
12:35:50|0.0023423
12:35:51|0.0023421
12:35:53|0.0023421
12:35:54|0.0023429
12:35:55|0.0023407
12:35:56|0.00234
12:35:57|0.0023392
12:35:58|0.0023402
12:35:59|0.0023397
12:36:00|0.0023404
12:36:01|0.0023397
12:36:02|0.0023404
12:36:03|0.0023405
12:36:04|0.0023416
12:36:05|0.0023421
12:36:06|0.0023428
12:36:07|0.0023433
12:36:08|0.0023433
12:36:09|0.0023435
12:36:10|0.0023446
12:36:11|0.0023458
12:36:12|0.0023458
12:36:13|0.0023458
12:36:14|0.0023458
12:36:16|0.0023458
12:36:17|0.0023458
12:36:18|0.0023458
12:36:19|0.0023458
12:36:20|0.0023458
12:36:21|0.0023464
12:36:22|0.0023466
12:36:23|0.0023457
12:36:24|0.0023454
12:36:26|0.0023459
12:36:26|0.0023459
12:36:27|0.002346
12:36:28|0.002346
12:36:29|0.002346
12:36:30|0.0023463
12:36:31|0.0023453
12:36:33|0.0023435
12:36:34|0.0023435
12:36:35|0.0023435
12:36:36|0.0023435
12:36:37|0.0023435
12:36:38|0.0023435
12:36:39|0.0023435
12:36:40|0.0023435
12:36:41|0.0023435
12:36:42|0.0023435
12:36:43|0.0023435
12:36:45|0.0023435
12:36:46|0.0023432
12:36:46|0.002344
12:36:47|0.0023447
12:36:49|0.0023447
12:36:50|0.0023447
12:36:51|0.0023447
12:36:51|0.0023447
12:36:52|0.0023467
12:36:53|0.0023467
12:36:54|0.0023467
12:36:55|0.0023469
12:36:56|0.0023469
12:36:57|0.0023469
12:36:59|0.0023467
12:37:00|0.0023467
12:37:01|0.0023465
12:37:02|0.0023465
12:37:03|0.0023465
12:37:04|0.0023466
12:37:04|0.0023467
12:37:06|0.0023474
12:37:07|0.0023493
12:37:08|0.0023498
12:37:08|0.002349
12:37:10|0.0023488
12:37:11|0.0023485
12:37:12|0.002351
12:37:14|0.0023512
12:37:14|0.0023512
12:37:15|0.0023512
12:37:16|0.0023512
12:37:18|0.002351
12:37:19|0.0023514
12:37:20|0.002352
12:37:21|0.0023517
12:37:22|0.0023517
12:37:23|0.0023501
12:37:24|0.0023504
12:37:25|0.0023476
12:37:26|0.0023477
12:37:27|0.0023497
12:37:28|0.0023498
12:37:29|0.0023496
12:37:30|0.0023498
12:37:31|0.0023497
12:37:32|0.0023496
12:37:33|0.0023487
12:37:34|0.0023498
12:37:35|0.0023496
12:37:36|0.0023494
12:37:37|0.0023494
12:37:38|0.002349
12:37:39|0.002349
12:37:40|0.002349
12:37:41|0.0023495
12:37:42|0.0023506
12:37:43|0.0023509
12:37:44|0.0023509
12:37:45|0.0023508
12:37:46|0.0023509
12:37:47|0.0023488
12:37:48|0.00235
12:37:49|0.0023498
12:37:50|0.0023499
12:37:51|0.0023499
12:37:52|0.0023499
12:37:53|0.0023503
12:37:54|0.0023502
12:37:55|0.0023502
12:37:56|0.0023502
12:37:57|0.0023502
12:37:58|0.0023502
12:37:59|0.0023502
12:38:00|0.0023502
12:38:01|0.0023502
12:38:02|0.0023502
12:38:03|0.0023502
12:38:04|0.0023491
12:38:05|0.0023491
12:38:06|0.0023491
12:38:07|0.0023503
12:38:08|0.0023506
12:38:09|0.0023506
12:38:10|0.0023506
12:38:11|0.0023506
12:38:12|0.0023506
12:38:13|0.0023506
12:38:14|0.0023506
12:38:15|0.0023506
12:38:16|0.0023506
12:38:18|0.0023506
12:38:18|0.0023506
12:38:20|0.0023506
12:38:21|0.0023506
12:38:22|0.0023506
12:38:23|0.0023506
12:38:24|0.0023506
12:38:25|0.0023506
12:38:26|0.0023506
12:38:27|0.0023506
12:38:28|0.0023506
12:38:30|0.0023506
12:38:30|0.0023506
12:38:31|0.0023506
12:38:32|0.0023506
12:38:33|0.0023506
12:38:34|0.0023506
12:38:35|0.0023517
12:38:36|0.0023517
12:38:37|0.0023517
12:38:38|0.0023517
12:38:39|0.0023517
12:38:40|0.0023517
12:38:41|0.0023517
12:38:42|0.0023517
12:38:43|0.0023499
12:38:44|0.0023499
12:38:45|0.0023499
12:38:46|0.0023499
12:38:48|0.0023498
12:38:49|0.0023498
12:38:50|0.0023503
12:38:51|0.0023503
12:38:52|0.0023503
12:38:53|0.0023503
12:38:54|0.0023503
12:38:55|0.0023503
12:38:56|0.0023512
12:38:57|0.0023515
12:38:58|0.0023516
12:38:59|0.0023535
12:38:59|0.0023517
12:39:01|0.0023517
12:39:02|0.0023517
12:39:03|0.0023517
12:39:04|0.0023517
12:39:05|0.0023517
12:39:06|0.0023509
12:39:07|0.0023508
12:39:08|0.0023508
12:39:09|0.0023508
12:39:10|0.0023508
12:39:11|0.0023508
12:39:12|0.0023517
12:39:14|0.0023517
12:39:14|0.0023517
12:39:15|0.0023523
12:39:16|0.0023523
12:39:18|0.0023524
12:39:19|0.0023524
12:39:20|0.0023521
12:39:20|0.002352
12:39:22|0.0023502
12:39:23|0.0023502
12:39:24|0.0023512
12:39:25|0.0023512
12:39:26|0.0023512
12:39:27|0.0023521
12:39:28|0.0023521
12:39:29|0.0023521
12:39:31|0.0023521
12:39:31|0.0023502
12:39:32|0.0023505
12:39:33|0.0023505
12:39:34|0.0023505
12:39:35|0.0023505
12:39:36|0.0023505
12:39:37|0.0023505
12:39:39|0.0023505
12:39:39|0.0023505
12:39:40|0.0023517
12:39:41|0.0023517
12:39:42|0.0023517
12:39:43|0.0023517
12:39:44|0.0023517
12:39:45|0.0023517
12:39:46|0.0023517
12:39:47|0.0023517
12:39:48|0.0023517
12:39:49|0.0023517
12:39:50|0.0023513
12:39:51|0.0023503
12:39:52|0.0023503
12:39:53|0.0023517
12:39:54|0.0023512
12:39:55|0.002351
12:39:56|0.0023509
12:39:57|0.0023516
12:39:58|0.0023514
12:39:59|0.002352
12:40:00|0.002352
12:40:02|0.0023519
12:40:02|0.0023518
12:40:03|0.0023519
12:40:04|0.0023517
12:40:06|0.002352
12:40:07|0.002352
12:40:08|0.0023533
12:40:09|0.0023544
12:40:10|0.0023553
12:40:11|0.0023555
12:40:12|0.0023557
12:40:12|0.0023564
12:40:14|0.0023557
12:40:15|0.0023553
12:40:16|0.0023553
12:40:17|0.0023553
12:40:17|0.0023553
12:40:19|0.0023553
12:40:21|0.0023553
12:40:22|0.0023553
12:40:23|0.0023553
12:40:23|0.0023553
12:40:25|0.0023553
12:40:26|0.0023553
12:40:27|0.0023553
12:40:28|0.0023553
12:40:29|0.0023553
12:40:30|0.002355
12:40:31|0.0023551
12:40:33|0.0023551
12:40:33|0.0023551
12:40:34|0.0023551
12:40:35|0.0023551
12:40:36|0.0023551
12:40:37|0.0023551
12:40:38|0.0023551
12:40:39|0.0023551
12:40:40|0.0023551
12:40:41|0.0023551
12:40:42|0.0023551
12:40:43|0.0023548
12:40:44|0.002355
12:40:45|0.002355
12:40:46|0.002355
12:40:47|0.002355
12:40:48|0.002355
12:40:49|0.0023552
12:40:50|0.0023552
12:40:51|0.0023539
12:40:52|0.0023539
12:40:53|0.0023539
12:40:54|0.0023539
12:40:55|0.0023539
12:40:56|0.0023539
12:40:57|0.0023547
12:40:58|0.0023547
12:40:59|0.0023547
12:41:01|0.0023547
12:41:01|0.0023568
12:41:02|0.0023568
12:41:03|0.0023566
12:41:04|0.0023566
12:41:05|0.0023563
12:41:06|0.0023563
12:41:07|0.0023563
12:41:08|0.0023563
12:41:09|0.0023569
12:41:10|0.0023575
12:41:11|0.0023575
12:41:12|0.0023575
12:41:13|0.0023575
12:41:14|0.0023569
12:41:15|0.0023569
12:41:16|0.0023569
12:41:17|0.0023569
12:41:18|0.0023569
12:41:20|0.0023569
12:41:21|0.0023569
12:41:22|0.0023569
12:41:23|0.0023569
12:41:24|0.0023569
12:41:25|0.0023569
12:41:27|0.0023574
12:41:27|0.0023574
12:41:28|0.0023574
12:41:29|0.0023574
12:41:30|0.0023574
12:41:31|0.002357
12:41:32|0.0023574
12:41:34|0.0023574
12:41:34|0.0023574
12:41:35|0.0023564
12:41:36|0.0023564
12:41:37|0.0023564
12:41:39|0.0023564
12:41:39|0.002357
12:41:40|0.002357
12:41:42|0.002357
12:41:42|0.002357
12:41:43|0.0023552
12:41:44|0.0023552
12:41:45|0.0023552
12:41:46|0.0023552
12:41:47|0.0023552
12:41:48|0.0023552
12:41:50|0.0023552
12:41:50|0.0023552
12:41:51|0.0023552
12:41:53|0.0023552
12:41:54|0.0023552
12:41:55|0.0023552
12:41:55|0.0023561
12:41:57|0.0023561
12:41:58|0.0023561
12:41:59|0.0023579
12:41:59|0.0023579
12:42:01|0.0023579
12:42:02|0.0023569
12:42:03|0.0023569
12:42:04|0.0023569
12:42:05|0.0023569
12:42:05|0.0023573
12:42:07|0.0023573
12:42:08|0.0023573
12:42:09|0.0023573
12:42:10|0.0023573
12:42:11|0.0023573
12:42:12|0.0023573
12:42:13|0.0023573
12:42:14|0.0023573
12:42:15|0.0023575
12:42:16|0.0023575
12:42:17|0.0023575
12:42:18|0.0023575
12:42:19|0.0023575
12:42:20|0.0023575
12:42:22|0.0023575
12:42:22|0.0023563
12:42:24|0.0023563
12:42:25|0.0023558
12:42:26|0.0023558
12:42:27|0.0023552
12:42:28|0.0023552
12:42:29|0.0023552
12:42:30|0.0023549
12:42:31|0.0023549
12:42:32|0.0023549
12:42:33|0.0023549
12:42:34|0.0023549
12:42:35|0.0023549
12:42:36|0.0023549
12:42:37|0.0023549
12:42:38|0.0023549
12:42:40|0.0023567
12:42:40|0.0023567
12:42:42|0.0023567
12:42:43|0.0023567
12:42:43|0.002357
12:42:45|0.0023571
12:42:45|0.0023575
12:42:47|0.0023575
12:42:48|0.0023575
12:42:48|0.0023576
12:42:50|0.0023572
12:42:50|0.0023572
12:42:52|0.0023577
12:42:52|0.0023577
12:42:53|0.0023577
12:42:54|0.0023577
12:42:56|0.0023577
12:42:57|0.0023577
12:42:57|0.0023577
12:42:58|0.0023577
12:43:00|0.0023574
12:43:01|0.0023574
12:43:02|0.0023574
12:43:03|0.0023574
12:43:04|0.0023574
12:43:05|0.0023574
12:43:06|0.002357
12:43:07|0.002357
12:43:08|0.0023572
12:43:09|0.0023572
12:43:10|0.0023572
12:43:11|0.0023572
12:43:12|0.0023572
12:43:13|0.0023572
12:43:14|0.0023572
12:43:15|0.0023572
12:43:16|0.0023572
12:43:17|0.0023571
12:43:18|0.0023571
12:43:19|0.0023571
12:43:20|0.0023571
12:43:21|0.0023587
12:43:22|0.002359
12:43:24|0.0023592
12:43:25|0.0023592
12:43:26|0.0023592
12:43:27|0.0023592
12:43:28|0.0023592
12:43:29|0.0023592
12:43:31|0.0023592
12:43:31|0.0023592
12:43:32|0.0023592
12:43:33|0.0023592
12:43:34|0.0023575
12:43:35|0.0023575
12:43:36|0.0023575
12:43:37|0.002357
12:43:38|0.002357
12:43:40|0.0023565
12:43:41|0.0023565
12:43:41|0.0023565
12:43:42|0.0023565
12:43:43|0.0023565
12:43:45|0.0023565
12:43:46|0.0023565
12:43:46|0.002357
12:43:47|0.002359
12:43:49|0.002359
12:43:49|0.002359
12:43:50|0.002359
12:43:52|0.002359
12:43:53|0.002359
12:43:54|0.002359
12:43:55|0.002359
12:43:56|0.002359
12:43:57|0.002359
12:43:58|0.002359
12:43:58|0.002359
12:44:00|0.002359
12:44:01|0.0023554
12:44:01|0.0023565
12:44:02|0.0023566
12:44:03|0.0023566
12:44:05|0.0023566
12:44:06|0.0023566
12:44:07|0.0023566
12:44:08|0.0023566
12:44:09|0.0023566
12:44:10|0.0023566
12:44:11|0.0023566
12:44:11|0.0023566
12:44:12|0.0023566
12:44:14|0.0023566
12:44:15|0.0023566
12:44:15|0.0023566
12:44:16|0.0023566
12:44:17|0.0023566
12:44:18|0.0023566
12:44:20|0.0023566
12:44:20|0.0023566
12:44:21|0.0023566
12:44:23|0.0023566
12:44:24|0.0023566
12:44:26|0.0023566
12:44:26|0.0023566
12:44:28|0.0023566
12:44:29|0.0023566
12:44:30|0.0023566
12:44:31|0.0023574
12:44:32|0.0023574
12:44:33|0.0023574
12:44:35|0.0023562
12:44:35|0.0023562
12:44:36|0.0023562
12:44:37|0.0023571
12:44:38|0.0023571
12:44:39|0.0023571
12:44:40|0.0023571
12:44:41|0.0023571
12:44:42|0.0023582
12:44:43|0.0023582
12:44:44|0.0023582
12:44:45|0.0023562
12:44:46|0.0023562
12:44:47|0.0023559
12:44:48|0.0023566
12:44:49|0.0023566
12:44:50|0.0023566
12:44:51|0.0023566
12:44:53|0.0023566
12:44:53|0.0023566
12:44:54|0.0023566
12:44:55|0.002356
12:44:56|0.002356
12:44:57|0.002356
12:44:58|0.002356
12:44:59|0.002356
12:45:00|0.002356
12:45:01|0.002356
12:45:02|0.002356
12:45:03|0.002356
12:45:04|0.002356
12:45:05|0.002356
12:45:06|0.002356
12:45:07|0.002356
12:45:08|0.002356
12:45:09|0.002356
12:45:10|0.002356
12:45:11|0.0023562
12:45:12|0.0023562
12:45:13|0.0023562
12:45:14|0.0023536
12:45:15|0.0023541
12:45:16|0.0023541
12:45:17|0.0023541
12:45:18|0.0023541
12:45:19|0.0023541
12:45:20|0.0023541
12:45:21|0.0023541
12:45:22|0.002353
12:45:24|0.0023534
12:45:25|0.0023534
12:45:26|0.0023534
12:45:28|0.0023545
12:45:29|0.0023545
12:45:30|0.0023545
12:45:31|0.0023534
12:45:32|0.0023534
12:45:33|0.0023534
12:45:34|0.0023534
12:45:36|0.0023534
12:45:36|0.0023534
12:45:37|0.0023534
12:45:38|0.0023534
12:45:39|0.0023534
12:45:40|0.0023534
12:45:41|0.0023528
12:45:43|0.002352
12:45:44|0.0023526
12:45:45|0.002352
12:45:45|0.0023517
12:45:47|0.0023513
12:45:48|0.0023503
12:45:49|0.0023503
12:45:50|0.0023503
12:45:51|0.0023503
12:45:51|0.0023508
12:45:53|0.0023508
12:45:54|0.0023508
12:45:55|0.0023508
12:45:56|0.0023508
12:45:57|0.0023501
12:45:57|0.00235
12:45:59|0.0023494
12:46:00|0.0023501
12:46:01|0.0023485
12:46:02|0.0023502
12:46:03|0.0023502
12:46:04|0.0023502
12:46:05|0.0023493
12:46:06|0.0023486
12:46:07|0.0023486
12:46:08|0.0023486
12:46:09|0.0023486
12:46:09|0.0023486
12:46:11|0.0023486
12:46:12|0.0023505
12:46:13|0.0023505
12:46:14|0.0023505
12:46:15|0.0023505
12:46:16|0.0023505
12:46:17|0.0023505
12:46:18|0.0023505
12:46:19|0.0023501
12:46:20|0.0023506
12:46:20|0.002351
12:46:21|0.002351
12:46:23|0.002351
12:46:24|0.002351
12:46:25|0.002351
12:46:27|0.002351
12:46:28|0.002351
12:46:29|0.002351
12:46:30|0.002351
12:46:31|0.002351
12:46:32|0.002351
12:46:33|0.002351
12:46:35|0.002351
12:46:35|0.002351
12:46:36|0.002351
12:46:37|0.002351
12:46:39|0.002351
12:46:40|0.002351
12:46:40|0.002351
12:46:41|0.002351
12:46:42|0.002351
12:46:44|0.002351
12:46:45|0.002351
12:46:46|0.002351
12:46:47|0.0023485
12:46:47|0.0023485
12:46:49|0.0023485
12:46:50|0.0023485
12:46:50|0.0023482
12:46:51|0.0023482
12:46:52|0.0023481
12:46:54|0.0023481
12:46:54|0.0023481
12:46:56|0.0023481
12:46:57|0.0023481
12:46:58|0.0023481
12:46:59|0.0023481
12:47:00|0.0023481
12:47:00|0.0023484
12:47:02|0.0023484
12:47:03|0.0023484
12:47:04|0.0023484
12:47:05|0.0023484
12:47:06|0.0023484
12:47:07|0.0023473
12:47:08|0.002345
12:47:09|0.0023437
12:47:10|0.0023437
12:47:11|0.0023437
12:47:12|0.0023469
12:47:13|0.0023475
12:47:14|0.0023475
12:47:15|0.0023475
12:47:16|0.0023475
12:47:17|0.0023475
12:47:18|0.0023475
12:47:19|0.0023475
12:47:20|0.0023475
12:47:21|0.0023475
12:47:22|0.0023475
12:47:23|0.0023475
12:47:24|0.0023465
12:47:25|0.0023465
12:47:27|0.0023465
12:47:27|0.0023465
12:47:29|0.0023468
12:47:30|0.0023473
12:47:31|0.0023473
12:47:32|0.0023473
12:47:32|0.0023473
12:47:33|0.0023473
12:47:35|0.0023473
12:47:36|0.0023472
12:47:37|0.0023472
12:47:37|0.0023472
12:47:39|0.0023472
12:47:40|0.0023472
12:47:41|0.0023438
12:47:42|0.0023438
12:47:43|0.0023438
12:47:44|0.0023438
12:47:45|0.0023438
12:47:46|0.0023438
12:47:47|0.0023438
12:47:48|0.0023438
12:47:49|0.0023438
12:47:50|0.0023438
12:47:51|0.0023455
12:47:52|0.0023455
12:47:53|0.0023471
12:47:54|0.0023476
12:47:55|0.0023461
12:47:56|0.0023453
12:47:57|0.0023453
12:47:58|0.0023453
12:47:59|0.0023453
12:48:00|0.0023453
12:48:01|0.0023453
12:48:02|0.0023453
12:48:03|0.0023452
12:48:04|0.0023452
12:48:05|0.0023452
12:48:06|0.0023452
12:48:07|0.0023469
12:48:08|0.0023469
12:48:09|0.0023478
12:48:10|0.0023478
12:48:11|0.002348
12:48:13|0.002348
12:48:13|0.002348
12:48:14|0.002348
12:48:16|0.0023485
12:48:16|0.0023485
12:48:18|0.0023485
12:48:18|0.0023485
12:48:19|0.0023485
12:48:20|0.0023485
12:48:21|0.0023492
12:48:23|0.0023496
12:48:24|0.0023501
12:48:25|0.0023503
12:48:25|0.0023505
12:48:27|0.0023505
12:48:29|0.0023505
12:48:29|0.0023502
12:48:30|0.0023505
12:48:32|0.0023502
12:48:33|0.0023502
12:48:34|0.0023502
12:48:35|0.0023502
12:48:36|0.00235
12:48:37|0.00235
12:48:38|0.00235
12:48:40|0.0023516
12:48:40|0.0023516
12:48:42|0.0023495
12:48:43|0.0023495
12:48:43|0.0023503
12:48:45|0.0023503
12:48:46|0.0023503
12:48:47|0.0023503
12:48:48|0.0023503
12:48:49|0.0023503
12:48:50|0.0023503
12:48:51|0.0023485
12:48:52|0.0023485
12:48:53|0.0023485
12:48:54|0.0023485
12:48:55|0.0023485
12:48:56|0.0023485
12:48:58|0.0023485
12:48:58|0.0023485
12:48:59|0.0023485
12:49:00|0.0023485
12:49:02|0.0023497
12:49:02|0.0023497
12:49:03|0.002351
12:49:04|0.002351
12:49:05|0.002351
12:49:06|0.0023503
12:49:07|0.0023503
12:49:08|0.0023503
12:49:09|0.0023503
12:49:10|0.0023494
12:49:11|0.0023494
12:49:12|0.0023494
12:49:13|0.0023501
12:49:14|0.0023509
12:49:15|0.0023509
12:49:17|0.0023517
12:49:18|0.0023517
12:49:19|0.0023516
12:49:19|0.0023517
12:49:21|0.0023517
12:49:21|0.0023517
12:49:23|0.0023517
12:49:24|0.0023517
12:49:25|0.0023517
12:49:26|0.0023517
12:49:27|0.0023517
12:49:28|0.002352
12:49:30|0.002352
12:49:31|0.0023542
12:49:32|0.0023542
12:49:33|0.0023542
12:49:33|0.0023542
12:49:35|0.0023542
12:49:36|0.0023522
12:49:37|0.0023541
12:49:38|0.0023537
12:49:39|0.0023544
12:49:40|0.0023544
12:49:41|0.0023544
12:49:42|0.0023544
12:49:43|0.0023544
12:49:43|0.0023521
12:49:44|0.0023525
12:49:46|0.0023525
12:49:47|0.0023525
12:49:47|0.0023525
12:49:48|0.0023525
12:49:50|0.0023522
12:49:51|0.0023522
12:49:52|0.0023522
12:49:53|0.0023531
12:49:53|0.0023531
12:49:54|0.0023531
12:49:55|0.0023535
12:49:57|0.0023535
12:49:58|0.0023535
12:49:58|0.0023529
12:50:00|0.0023546
12:50:01|0.0023546
12:50:01|0.0023546
12:50:02|0.0023546
12:50:03|0.0023541
12:50:04|0.0023541
12:50:06|0.0023541
12:50:06|0.0023546
12:50:07|0.0023552
12:50:08|0.0023552
12:50:09|0.0023556
12:50:10|0.0023547
12:50:11|0.0023547
12:50:12|0.0023568
12:50:14|0.0023566
12:50:14|0.0023578
12:50:16|0.002358
12:50:17|0.002358
12:50:17|0.0023568
12:50:18|0.0023568
12:50:19|0.0023568
12:50:21|0.0023568
12:50:21|0.0023568
12:50:23|0.0023591
12:50:24|0.002359
12:50:25|0.0023597
12:50:26|0.0023595
12:50:27|0.0023595
12:50:27|0.0023595
12:50:29|0.0023595
12:50:31|0.0023595
12:50:31|0.0023595
12:50:32|0.0023605
12:50:33|0.0023605
12:50:34|0.0023605
12:50:35|0.0023605
12:50:36|0.0023605
12:50:37|0.0023605
12:50:38|0.0023605
12:50:39|0.0023605
12:50:40|0.0023605
12:50:41|0.0023605
12:50:42|0.0023606
12:50:43|0.0023606
12:50:45|0.0023606
12:50:45|0.0023606
12:50:47|0.0023606
12:50:48|0.0023606
12:50:48|0.0023606
12:50:50|0.0023606
12:50:50|0.0023606
12:50:52|0.0023607
12:50:53|0.0023607
12:50:53|0.0023607
12:50:55|0.0023607
12:50:55|0.0023608
12:50:57|0.0023608
12:50:58|0.0023608
12:50:59|0.0023608
12:50:59|0.0023608
12:51:01|0.0023608
12:51:02|0.0023608
12:51:03|0.0023608
12:51:04|0.0023608
12:51:05|0.0023608
12:51:06|0.0023613
12:51:07|0.0023615
12:51:08|0.0023612
12:51:09|0.0023612
12:51:10|0.0023618
12:51:11|0.0023618
12:51:12|0.0023618
12:51:13|0.0023618
12:51:14|0.0023618
12:51:15|0.0023618
12:51:16|0.0023618
12:51:17|0.0023618
12:51:18|0.0023618
12:51:19|0.0023618
12:51:20|0.0023599
12:51:21|0.0023598
12:51:22|0.0023598
12:51:23|0.0023598
12:51:24|0.0023598
12:51:25|0.0023598
12:51:26|0.0023597
12:51:27|0.00236
12:51:28|0.0023585
12:51:29|0.0023579
12:51:30|0.0023589
12:51:32|0.0023589
12:51:32|0.0023589
12:51:34|0.0023572
12:51:34|0.0023572
12:51:36|0.0023572
12:51:37|0.0023572
12:51:38|0.0023572
12:51:39|0.0023572
12:51:41|0.002357
12:51:41|0.002357
12:51:42|0.0023563
12:51:43|0.0023563
12:51:44|0.0023563
12:51:46|0.0023563
12:51:46|0.0023575
12:51:48|0.0023575
12:51:48|0.0023575
12:51:50|0.0023575
12:51:51|0.0023575
12:51:52|0.0023605
12:51:53|0.0023616
12:51:54|0.0023616
12:51:55|0.0023622
12:51:56|0.0023622
12:51:57|0.0023622
12:51:58|0.0023622
12:51:59|0.002362
12:52:00|0.0023617
12:52:01|0.0023618
12:52:02|0.0023618
12:52:03|0.0023616
12:52:04|0.0023616
12:52:05|0.0023635
12:52:06|0.0023635
12:52:07|0.0023635
12:52:08|0.0023635
12:52:09|0.0023635
12:52:10|0.0023617
12:52:11|0.0023617
12:52:12|0.0023617
12:52:13|0.0023617
12:52:14|0.0023617
12:52:15|0.0023609
12:52:16|0.0023614
12:52:17|0.0023621
12:52:18|0.0023621
12:52:20|0.0023621
12:52:20|0.0023621
12:52:21|0.0023625
12:52:22|0.0023621
12:52:23|0.0023621
12:52:24|0.0023615
12:52:25|0.0023615
12:52:26|0.0023615
12:52:27|0.0023615
12:52:28|0.0023615
12:52:29|0.0023615
12:52:31|0.0023615
12:52:32|0.0023615
12:52:33|0.0023615
12:52:34|0.0023615
12:52:35|0.0023615
12:52:37|0.0023615
12:52:37|0.0023615
12:52:38|0.0023615
12:52:39|0.0023615
12:52:40|0.0023615
12:52:42|0.0023615
12:52:42|0.0023615
12:52:43|0.0023605
12:52:44|0.0023605
12:52:45|0.0023605
12:52:46|0.0023605
12:52:47|0.002361
12:52:48|0.002361
12:52:49|0.002361
12:52:50|0.002361
12:52:51|0.002361
12:52:52|0.002361
12:52:53|0.002361
12:52:54|0.002361
12:52:55|0.002361
12:52:56|0.0023606
12:52:58|0.0023605
12:52:59|0.0023605
12:52:59|0.0023605
12:53:00|0.0023605
12:53:01|0.0023605
12:53:02|0.0023605
12:53:04|0.0023605
12:53:05|0.0023615
12:53:05|0.0023615
12:53:06|0.0023615
12:53:07|0.0023615
12:53:09|0.0023614
12:53:09|0.0023601
12:53:10|0.0023601
12:53:12|0.0023598
12:53:12|0.0023598
12:53:13|0.0023598
12:53:15|0.0023598
12:53:16|0.0023598
12:53:16|0.0023598
12:53:17|0.0023598
12:53:18|0.0023597
12:53:19|0.0023594
12:53:20|0.0023594
12:53:21|0.0023593
12:53:23|0.0023595
12:53:23|0.0023595
12:53:24|0.0023588
12:53:25|0.0023588
12:53:26|0.0023597
12:53:27|0.0023597
12:53:28|0.0023597
12:53:29|0.0023597
12:53:30|0.0023597
12:53:33|0.0023612
12:53:34|0.0023612
12:53:35|0.0023612
12:53:36|0.0023612
12:53:37|0.0023612
12:53:38|0.0023612
12:53:39|0.0023612
12:53:40|0.0023589
12:53:41|0.0023588
12:53:42|0.0023588
12:53:43|0.0023588
12:53:44|0.0023588
12:53:45|0.0023588
12:53:46|0.0023588
12:53:47|0.0023588
12:53:48|0.0023588
12:53:49|0.0023588
12:53:49|0.0023588
12:53:51|0.0023587
12:53:52|0.0023587
12:53:53|0.0023581
12:53:54|0.0023576
12:53:55|0.0023578
12:53:56|0.0023578
12:53:57|0.0023578
12:53:58|0.0023578
12:53:59|0.0023578
12:54:00|0.0023578
12:54:01|0.0023578
12:54:02|0.0023578
12:54:04|0.0023578
12:54:04|0.0023578
12:54:05|0.0023578
12:54:07|0.0023585
12:54:08|0.0023585
12:54:08|0.0023585
12:54:09|0.0023585
12:54:10|0.0023585
12:54:12|0.0023582
12:54:13|0.0023582
12:54:14|0.0023582
12:54:14|0.0023582
12:54:16|0.0023582
12:54:16|0.0023582
12:54:18|0.0023582
12:54:18|0.0023581
12:54:19|0.0023581
12:54:21|0.0023581
12:54:21|0.0023588
12:54:23|0.0023588
12:54:24|0.0023588
12:54:24|0.0023588
12:54:25|0.0023588
12:54:27|0.0023588
12:54:28|0.0023588
12:54:28|0.0023588
12:54:30|0.0023588
12:54:30|0.0023588
12:54:32|0.0023588
12:54:33|0.0023588
12:54:35|0.0023588
12:54:36|0.0023588
12:54:37|0.0023588
12:54:38|0.0023588
12:54:39|0.0023588
12:54:39|0.0023588
12:54:41|0.0023588
12:54:42|0.0023588
12:54:42|0.0023588
12:54:44|0.0023598
12:54:45|0.0023598
12:54:46|0.0023598
12:54:47|0.0023598
12:54:48|0.0023604
12:54:49|0.0023604
12:54:50|0.0023604
12:54:51|0.0023604
12:54:52|0.0023604
12:54:53|0.0023604
12:54:54|0.0023604
12:54:55|0.0023604
12:54:56|0.0023604
12:54:57|0.0023604
12:54:58|0.0023604
12:54:59|0.0023604
12:55:00|0.0023614
12:55:01|0.0023624
12:55:02|0.0023624
12:55:03|0.0023641
12:55:04|0.0023648
12:55:05|0.002365
12:55:06|0.0023659
12:55:07|0.0023659
12:55:08|0.0023659
12:55:09|0.0023659
12:55:10|0.0023659
12:55:11|0.0023659
12:55:12|0.0023659
12:55:13|0.0023659
12:55:14|0.0023659
12:55:15|0.0023659
12:55:16|0.0023659
12:55:17|0.0023659
12:55:18|0.0023659
12:55:19|0.0023659
12:55:20|0.0023659
12:55:21|0.0023659
12:55:22|0.0023659
12:55:23|0.0023659
12:55:24|0.0023659
12:55:25|0.0023638
12:55:26|0.0023625
12:55:28|0.0023625
12:55:28|0.0023625
12:55:30|0.0023625
12:55:30|0.0023625
12:55:31|0.0023625
12:55:32|0.002361
12:55:34|0.002361
12:55:35|0.002361
12:55:37|0.002361
12:55:38|0.0023601
12:55:39|0.0023601
12:55:40|0.0023601
12:55:41|0.0023593
12:55:43|0.0023598
12:55:43|0.0023595
12:55:45|0.0023595
12:55:46|0.0023595
12:55:47|0.0023595
12:55:48|0.0023595
12:55:49|0.0023581
12:55:50|0.002358
12:55:51|0.002358
12:55:52|0.002358
12:55:53|0.002358
12:55:54|0.002358
12:55:55|0.002358
12:55:56|0.0023587
12:55:57|0.0023595
12:55:58|0.0023595
12:55:59|0.0023595
12:56:00|0.0023595
12:56:01|0.0023595
12:56:02|0.0023596
12:56:03|0.0023596
12:56:04|0.0023596
12:56:05|0.0023596
12:56:06|0.0023596
12:56:07|0.0023596
12:56:08|0.0023602
12:56:09|0.0023602
12:56:10|0.0023602
12:56:11|0.0023591
12:56:12|0.0023591
12:56:13|0.0023593
12:56:14|0.0023595
12:56:15|0.0023595
12:56:16|0.0023595
12:56:17|0.0023595
12:56:18|0.0023595
12:56:19|0.0023595
12:56:20|0.0023595
12:56:21|0.0023595
12:56:22|0.0023595
12:56:23|0.0023595
12:56:24|0.0023595
12:56:25|0.0023595
12:56:26|0.0023595
12:56:27|0.0023595
12:56:28|0.0023602
12:56:29|0.0023602
12:56:30|0.0023602
12:56:31|0.0023602
12:56:32|0.0023602
12:56:33|0.0023602
12:56:34|0.0023602
12:56:36|0.0023602
12:56:37|0.0023598
12:56:38|0.0023608
12:56:40|0.0023608
12:56:41|0.0023608
12:56:42|0.0023608
12:56:43|0.0023608
12:56:44|0.0023608
12:56:45|0.0023608
12:56:46|0.0023608
12:56:47|0.0023608
12:56:48|0.0023608
12:56:49|0.0023598
12:56:50|0.0023598
12:56:51|0.0023598
12:56:52|0.0023598
12:56:54|0.0023598
12:56:54|0.0023598
12:56:56|0.0023598
12:56:56|0.0023606
12:56:57|0.0023606
12:56:58|0.0023606
12:56:59|0.0023606
12:57:00|0.0023606
12:57:01|0.0023614
12:57:02|0.0023617
12:57:03|0.0023617
12:57:04|0.0023617
12:57:05|0.0023617
12:57:06|0.0023617
12:57:07|0.0023617
12:57:08|0.0023617
12:57:09|0.0023617
12:57:10|0.0023624
12:57:11|0.0023623
12:57:12|0.0023619
12:57:13|0.0023619
12:57:14|0.0023619
12:57:15|0.0023619
12:57:16|0.0023619
12:57:17|0.0023619
12:57:18|0.0023619
12:57:19|0.0023619
12:57:20|0.0023619
12:57:21|0.0023619
12:57:22|0.0023619
12:57:23|0.0023619
12:57:24|0.0023619
12:57:25|0.0023619
12:57:26|0.0023619
12:57:27|0.0023619
12:57:28|0.0023619
12:57:29|0.0023619
12:57:31|0.0023619
12:57:31|0.0023619
12:57:33|0.0023619
12:57:33|0.0023619
12:57:35|0.0023619
12:57:36|0.0023619
12:57:38|0.0023619
12:57:38|0.0023619
12:57:40|0.0023619
12:57:40|0.0023619
12:57:41|0.0023619
12:57:42|0.0023619
12:57:44|0.0023619
12:57:45|0.0023619
12:57:46|0.0023619
12:57:47|0.0023619
12:57:48|0.0023619
12:57:49|0.0023619
12:57:50|0.0023619
12:57:51|0.0023619
12:57:52|0.0023619
12:57:53|0.0023619
12:57:54|0.0023619
12:57:55|0.0023622
12:57:56|0.0023622
12:57:57|0.0023622
12:57:58|0.0023622
12:57:59|0.0023629
12:58:00|0.0023629
12:58:01|0.0023629
12:58:02|0.0023649
12:58:03|0.0023649
12:58:04|0.0023649
12:58:05|0.0023637
12:58:06|0.0023637
12:58:07|0.0023637
12:58:08|0.0023637
12:58:09|0.0023637
12:58:10|0.0023637
12:58:11|0.0023637
12:58:12|0.0023637
12:58:13|0.0023652
12:58:14|0.0023652
12:58:15|0.0023652
12:58:16|0.0023652
12:58:17|0.0023652
12:58:18|0.0023652
12:58:19|0.0023652
12:58:20|0.0023652
12:58:21|0.0023652
12:58:22|0.0023652
12:58:23|0.0023652
12:58:24|0.0023652
12:58:25|0.0023652
12:58:26|0.0023658
12:58:27|0.0023658
12:58:28|0.0023658
12:58:29|0.0023658
12:58:30|0.0023658
12:58:31|0.0023658
12:58:32|0.0023658
12:58:33|0.0023658
12:58:34|0.0023658
12:58:35|0.0023658
12:58:36|0.0023658
12:58:37|0.0023658
12:58:39|0.0023658
12:58:40|0.0023658
12:58:42|0.0023658
12:58:43|0.0023639
12:58:43|0.0023639
12:58:45|0.0023636
12:58:46|0.0023636
12:58:47|0.0023636
12:58:48|0.0023632
12:58:49|0.0023632
12:58:50|0.0023632
12:58:51|0.0023632
12:58:52|0.0023632
12:58:53|0.0023632
12:58:54|0.0023632
12:58:55|0.0023632
12:58:56|0.0023632
12:58:57|0.0023632
12:58:58|0.0023619
12:58:59|0.0023619
12:59:00|0.0023619
12:59:01|0.0023619
12:59:02|0.0023619
12:59:03|0.0023619
12:59:04|0.0023619
12:59:05|0.0023632
12:59:06|0.0023632
12:59:07|0.0023632
12:59:08|0.0023632
12:59:09|0.0023632
12:59:10|0.0023632
12:59:11|0.0023632
12:59:12|0.0023632
12:59:13|0.0023632
12:59:14|0.0023632
12:59:15|0.0023632
12:59:16|0.0023632
12:59:17|0.0023632
12:59:18|0.002364
12:59:19|0.002364
12:59:20|0.002364
12:59:21|0.002364
12:59:22|0.002364
12:59:23|0.002364
12:59:24|0.002364
12:59:25|0.002364
12:59:26|0.002364
12:59:27|0.002364
12:59:28|0.002364
12:59:29|0.002364
12:59:30|0.002364
12:59:31|0.002364
12:59:32|0.002364
12:59:33|0.002364
12:59:34|0.002364
12:59:35|0.002364
12:59:36|0.002364
12:59:37|0.002364
12:59:39|0.002364
12:59:39|0.002364
12:59:40|0.002364
12:59:42|0.002364
12:59:43|0.002364
12:59:44|0.002364
12:59:45|0.0023648
12:59:46|0.0023648
12:59:47|0.0023648
12:59:48|0.0023648
12:59:49|0.0023648
12:59:50|0.0023648
12:59:51|0.0023648
12:59:52|0.0023648
12:59:53|0.0023648
12:59:54|0.0023648
12:59:55|0.0023648
12:59:57|0.0023648
12:59:57|0.0023658
12:59:59|0.0023658
13:00:00|0.0023658
13:00:00|0.0023658
13:00:01|0.0023658
13:00:02|0.002365
13:00:04|0.002365
13:00:04|0.002365
13:00:06|0.002365
13:00:06|0.002365
13:00:07|0.0023645
13:00:08|0.0023645
13:00:10|0.0023645
13:00:11|0.0023645
13:00:12|0.0023645
13:00:13|0.0023645
13:00:14|0.0023645
13:00:15|0.0023645
13:00:15|0.0023645
13:00:16|0.0023645
13:00:17|0.0023645
13:00:18|0.0023645
13:00:20|0.0023645
13:00:21|0.0023645
13:00:21|0.0023643
13:00:22|0.0023643
13:00:24|0.0023643
13:00:24|0.0023645
13:00:25|0.0023645
13:00:26|0.0023645
13:00:28|0.0023645
13:00:28|0.0023645
13:00:29|0.0023645
13:00:31|0.0023645
13:00:31|0.0023645
13:00:33|0.0023645
13:00:33|0.0023645
13:00:35|0.0023645
13:00:35|0.0023645
13:00:36|0.0023645
13:00:37|0.0023645
13:00:39|0.0023645
13:00:40|0.0023645
13:00:42|0.0023645
13:00:43|0.0023645
13:00:44|0.0023651
13:00:45|0.0023651
13:00:46|0.0023645
13:00:47|0.0023645
13:00:48|0.0023645
13:00:49|0.0023645
13:00:51|0.0023645
13:00:51|0.0023645
13:00:53|0.0023645
13:00:54|0.0023645
13:00:56|0.0023645
13:00:56|0.0023644
13:00:57|0.0023644
13:00:59|0.0023644
13:00:59|0.0023658
13:01:01|0.0023658
13:01:01|0.0023657
13:01:02|0.0023657
13:01:03|0.0023657
13:01:04|0.0023657
13:01:06|0.0023657
13:01:06|0.0023657
13:01:07|0.0023657
13:01:08|0.0023657
13:01:10|0.0023657
13:01:11|0.0023657
13:01:12|0.0023657
13:01:13|0.0023657
13:01:14|0.002362
13:01:15|0.002362
13:01:16|0.002362
13:01:17|0.002362
13:01:17|0.002362
13:01:19|0.002362
13:01:20|0.002362
13:01:21|0.002365
13:01:22|0.002365
13:01:22|0.002365
13:01:24|0.002365
13:01:25|0.002365
13:01:26|0.002365
13:01:27|0.002365
13:01:28|0.002365
13:01:29|0.002365
13:01:30|0.0023631
13:01:31|0.0023631
13:01:32|0.0023631
13:01:32|0.0023631
13:01:34|0.0023631
13:01:35|0.0023631
13:01:36|0.0023631
13:01:37|0.0023631
13:01:38|0.0023631
13:01:38|0.0023631
13:01:40|0.0023631
13:01:42|0.0023631
13:01:42|0.0023631
13:01:44|0.0023662
13:01:44|0.0023662
13:01:45|0.0023662
13:01:46|0.0023662
13:01:48|0.0023662
13:01:49|0.0023662
13:01:49|0.0023645
13:01:51|0.0023645
13:01:52|0.0023646
13:01:53|0.0023646
13:01:54|0.0023646
13:01:55|0.0023646
13:01:56|0.0023646
13:01:57|0.0023646
13:01:58|0.0023646
13:01:59|0.0023628
13:02:00|0.002363
13:02:01|0.002363
13:02:02|0.002363
13:02:03|0.0023624
13:02:04|0.0023624
13:02:06|0.0023624
13:02:07|0.0023624
13:02:07|0.0023624
13:02:08|0.0023624
13:02:09|0.0023624
13:02:11|0.0023624
13:02:12|0.0023624
13:02:13|0.0023613
13:02:14|0.0023605
13:02:15|0.0023605
13:02:15|0.0023605
13:02:16|0.0023605
13:02:17|0.0023605
13:02:18|0.0023605
13:02:20|0.0023607
13:02:20|0.0023607
13:02:22|0.0023616
13:02:23|0.0023616
13:02:24|0.0023616
13:02:24|0.0023616
13:02:26|0.0023616
13:02:27|0.0023616
13:02:28|0.0023616
13:02:29|0.0023616
13:02:30|0.0023616
13:02:31|0.0023616
13:02:32|0.0023616
13:02:33|0.0023616
13:02:34|0.0023616
13:02:35|0.0023616
13:02:36|0.002362
13:02:37|0.002362
13:02:38|0.002362
13:02:39|0.0023612
13:02:40|0.0023612
13:02:42|0.0023612
13:02:43|0.0023612
13:02:44|0.0023612
13:02:45|0.002361
13:02:46|0.002361
13:02:47|0.002361
13:02:48|0.002361
13:02:49|0.002361
13:02:50|0.002361
13:02:52|0.002361
13:02:53|0.002361
13:02:54|0.0023619
13:02:54|0.0023619
13:02:56|0.0023619
13:02:56|0.0023619
13:02:57|0.0023619
13:02:58|0.0023619
13:02:59|0.0023625
13:03:00|0.0023625
13:03:02|0.0023625
13:03:03|0.0023626
13:03:04|0.0023626
13:03:04|0.0023626
13:03:06|0.0023626
13:03:07|0.0023626
13:03:07|0.0023626
13:03:09|0.0023626
13:03:10|0.0023631
13:03:10|0.0023631
13:03:12|0.0023631
13:03:13|0.0023631
13:03:14|0.0023631
13:03:15|0.0023637
13:03:16|0.0023637
13:03:17|0.0023637
13:03:18|0.0023637
13:03:19|0.0023636
13:03:20|0.0023637
13:03:21|0.0023637
13:03:22|0.0023638
13:03:23|0.0023641
13:03:24|0.002364
13:03:25|0.0023642
13:03:26|0.0023637
13:03:27|0.0023637
13:03:28|0.0023637
13:03:29|0.0023639
13:03:30|0.0023641
13:03:31|0.0023641
13:03:32|0.0023635
13:03:33|0.0023635
13:03:34|0.0023635
13:03:35|0.0023635
13:03:36|0.0023635
13:03:37|0.0023635
13:03:38|0.0023633
13:03:39|0.0023633
13:03:40|0.0023633
13:03:41|0.0023633
13:03:43|0.0023649
13:03:44|0.0023649
13:03:45|0.002365
13:03:46|0.0023655
13:03:47|0.0023655
13:03:49|0.0023655
13:03:49|0.0023655
13:03:50|0.0023655
13:03:51|0.0023655
13:03:52|0.0023655
13:03:53|0.0023655
13:03:54|0.0023655
13:03:55|0.0023655
13:03:56|0.0023655
13:03:57|0.0023655
13:03:58|0.0023655
13:03:59|0.0023638
13:04:00|0.002364
13:04:01|0.0023639
13:04:02|0.0023639
13:04:03|0.0023639
13:04:04|0.0023632
13:04:06|0.0023632
13:04:06|0.0023632
13:04:08|0.0023632
13:04:09|0.0023632
13:04:09|0.0023632
13:04:10|0.0023632
13:04:12|0.0023635
13:04:12|0.0023642
13:04:13|0.0023642
13:04:15|0.0023642
13:04:16|0.0023631
13:04:17|0.0023631
13:04:18|0.0023631
13:04:19|0.0023626
13:04:20|0.0023626
13:04:21|0.0023626
13:04:22|0.0023626
13:04:23|0.0023626
13:04:24|0.0023626
13:04:25|0.0023626
13:04:26|0.0023626
13:04:27|0.0023624
13:04:28|0.0023624
13:04:29|0.0023624
13:04:30|0.0023622
13:04:31|0.0023624
13:04:32|0.0023628
13:04:33|0.0023628
13:04:35|0.0023634
13:04:35|0.0023634
13:04:36|0.0023644
13:04:37|0.0023644
13:04:38|0.0023644
13:04:39|0.0023644
13:04:40|0.0023644
13:04:41|0.0023643
13:04:43|0.0023634
13:04:44|0.0023634
13:04:45|0.0023628
13:04:46|0.0023628
13:04:47|0.0023628
13:04:49|0.0023622
13:04:49|0.0023622
13:04:51|0.0023622
13:04:52|0.0023622
13:04:52|0.0023622
13:04:54|0.0023622
13:04:55|0.0023622
13:04:57|0.0023622
13:04:57|0.0023622
13:04:58|0.002362
13:04:59|0.0023622
13:05:00|0.0023622
13:05:01|0.002362
13:05:02|0.002362
13:05:03|0.002362
13:05:04|0.002362
13:05:05|0.002362
13:05:06|0.0023615
13:05:07|0.0023606
13:05:08|0.0023609
13:05:10|0.002361
13:05:10|0.002361
13:05:11|0.0023597
13:05:12|0.0023599
13:05:13|0.00236
13:05:14|0.0023597
13:05:16|0.0023597
13:05:16|0.0023597
13:05:17|0.0023597
13:05:18|0.0023597
13:05:19|0.0023595
13:05:20|0.0023594
13:05:21|0.0023587
13:05:22|0.0023587
13:05:23|0.0023587
13:05:24|0.0023596
13:05:25|0.0023596
13:05:26|0.0023596
13:05:27|0.0023596
13:05:28|0.0023596
13:05:30|0.0023596
13:05:31|0.0023596
13:05:32|0.0023596
13:05:33|0.0023596
13:05:34|0.0023615
13:05:35|0.0023618
13:05:36|0.0023618
13:05:37|0.0023618
13:05:38|0.0023618
13:05:39|0.0023617
13:05:40|0.0023621
13:05:41|0.0023624
13:05:42|0.0023624
13:05:43|0.0023624
13:05:45|0.0023628
13:05:46|0.0023635
13:05:47|0.0023635
13:05:48|0.0023635
13:05:50|0.0023648
13:05:51|0.0023648
13:05:52|0.0023648
13:05:52|0.0023648
13:05:54|0.0023648
13:05:55|0.0023648
13:05:56|0.0023637
13:05:57|0.0023634
13:05:58|0.0023634
13:05:59|0.0023634
13:06:00|0.0023634
13:06:01|0.0023632
13:06:02|0.0023632
13:06:03|0.0023632
13:06:04|0.0023632
13:06:05|0.0023632
13:06:06|0.0023632
13:06:07|0.0023632
13:06:08|0.0023632
13:06:10|0.0023632
13:06:10|0.0023632
13:06:11|0.0023632
13:06:12|0.0023628
13:06:13|0.0023628
13:06:14|0.0023628
13:06:15|0.0023628
13:06:16|0.0023628
13:06:18|0.0023628
13:06:19|0.00236
13:06:19|0.0023624
13:06:20|0.0023624
13:06:22|0.0023632
13:06:22|0.0023632
13:06:23|0.0023632
13:06:24|0.0023632
13:06:26|0.0023632
13:06:26|0.0023632
13:06:28|0.0023639
13:06:29|0.0023634
13:06:29|0.0023631
13:06:31|0.0023612
13:06:32|0.0023612
13:06:33|0.0023612
13:06:34|0.0023612
13:06:34|0.0023612
13:06:35|0.0023612
13:06:36|0.0023612
13:06:38|0.0023612
13:06:39|0.0023612
13:06:40|0.0023612
13:06:40|0.0023612
13:06:41|0.0023612
13:06:42|0.0023612
13:06:44|0.0023612
13:06:45|0.0023612
13:06:47|0.0023612
13:06:48|0.0023612
13:06:48|0.0023612
13:06:50|0.0023629
13:06:51|0.0023629
13:06:52|0.0023629
13:06:53|0.0023629
13:06:54|0.0023634
13:06:55|0.0023634
13:06:56|0.0023641
13:06:57|0.0023641
13:06:58|0.0023612
13:06:59|0.0023612
13:07:00|0.0023612
13:07:01|0.0023612
13:07:02|0.0023612
13:07:03|0.0023612
13:07:05|0.0023612
13:07:05|0.0023612
13:07:06|0.0023612
13:07:07|0.0023629
13:07:08|0.002363
13:07:10|0.002363
13:07:10|0.002363
13:07:11|0.0023626
13:07:12|0.0023626
13:07:13|0.0023626
13:07:14|0.0023614
13:07:15|0.0023614
13:07:16|0.0023614
13:07:17|0.0023614
13:07:18|0.0023614
13:07:19|0.0023614
13:07:20|0.0023619
13:07:21|0.0023619
13:07:22|0.0023619
13:07:23|0.0023619
13:07:24|0.0023623
13:07:25|0.0023623
13:07:26|0.0023623
13:07:27|0.0023623
13:07:28|0.0023625
13:07:29|0.0023625
13:07:30|0.0023625
13:07:31|0.0023625
13:07:32|0.0023622
13:07:33|0.0023622
13:07:34|0.0023621
13:07:35|0.0023621
13:07:36|0.0023621
13:07:37|0.0023621
13:07:38|0.0023621
13:07:39|0.0023621
13:07:40|0.0023621
13:07:41|0.0023629
13:07:42|0.0023629
13:07:43|0.0023629
13:07:44|0.0023616
13:07:46|0.0023616
13:07:47|0.0023616
13:07:48|0.0023616
13:07:50|0.0023616
13:07:51|0.0023616
13:07:51|0.0023616
13:07:52|0.0023616
13:07:54|0.0023616
13:07:54|0.0023616
13:07:55|0.0023616
13:07:56|0.0023616
13:07:58|0.0023616
13:07:58|0.0023616
13:08:00|0.0023616
13:08:01|0.0023616
13:08:02|0.0023616
13:08:02|0.0023616
13:08:04|0.0023616
13:08:05|0.0023616
13:08:06|0.0023616
13:08:07|0.0023616
13:08:08|0.0023616
13:08:09|0.0023616
13:08:10|0.0023609
13:08:11|0.0023609
13:08:12|0.0023602
13:08:13|0.0023602
13:08:14|0.0023602
13:08:15|0.0023602
13:08:16|0.0023598
13:08:17|0.0023598
13:08:18|0.0023596
13:08:19|0.0023596
13:08:20|0.0023595
13:08:21|0.0023595
13:08:22|0.0023599
13:08:23|0.0023594
13:08:24|0.0023594
13:08:25|0.0023594
13:08:27|0.0023594
13:08:28|0.0023594
13:08:28|0.0023594
13:08:30|0.0023593
13:08:31|0.0023593
13:08:32|0.0023593
13:08:33|0.0023593
13:08:35|0.0023593
13:08:35|0.0023593
13:08:36|0.0023593
13:08:37|0.0023593
13:08:38|0.0023594
13:08:39|0.0023595
13:08:40|0.0023595
13:08:41|0.0023595
13:08:42|0.0023595
13:08:43|0.0023592
13:08:44|0.0023592
13:08:45|0.0023592
13:08:47|0.0023592
13:08:48|0.0023592
13:08:49|0.0023589
13:08:51|0.0023588
13:08:51|0.0023588
13:08:52|0.0023588
13:08:54|0.0023588
13:08:55|0.0023588
13:08:56|0.0023588
13:08:57|0.0023587
13:08:58|0.0023587
13:08:59|0.0023587
13:09:00|0.0023578
13:09:01|0.0023578
13:09:02|0.0023578
13:09:03|0.0023578
13:09:04|0.0023578
13:09:05|0.0023578
13:09:06|0.0023578
13:09:07|0.0023576
13:09:08|0.0023555
13:09:09|0.0023555
13:09:10|0.0023555
13:09:11|0.0023533
13:09:12|0.002353
13:09:13|0.0023535
13:09:14|0.0023535
13:09:15|0.0023535
13:09:16|0.0023535
13:09:17|0.0023535
13:09:18|0.0023535
13:09:19|0.0023535
13:09:20|0.0023535
13:09:21|0.0023535
13:09:22|0.0023535
13:09:23|0.0023535
13:09:24|0.0023568
13:09:25|0.0023563
13:09:26|0.0023563
13:09:27|0.0023563
13:09:28|0.0023563
13:09:29|0.0023563
13:09:30|0.0023563
13:09:31|0.0023563
13:09:33|0.0023563
13:09:33|0.0023563
13:09:34|0.0023563
13:09:36|0.0023525
13:09:36|0.0023529
13:09:38|0.0023529
13:09:39|0.0023526
13:09:40|0.0023526
13:09:40|0.0023514
13:09:41|0.0023521
13:09:42|0.0023517
13:09:44|0.0023517
13:09:45|0.0023517
13:09:45|0.0023517
13:09:47|0.0023526
13:09:48|0.0023526
13:09:49|0.0023526
13:09:51|0.0023526
13:09:52|0.0023526
13:09:53|0.0023526
13:09:54|0.0023514
13:09:55|0.0023508
13:09:56|0.0023508
13:09:57|0.0023508
13:09:58|0.0023508
13:09:59|0.0023508
13:10:00|0.0023508
13:10:01|0.0023508
13:10:02|0.0023508
13:10:03|0.0023508
13:10:04|0.0023508
13:10:05|0.0023508
13:10:06|0.0023519
13:10:07|0.0023519
13:10:08|0.0023519
13:10:09|0.0023524
13:10:10|0.0023531
13:10:11|0.0023531
13:10:12|0.0023531
13:10:13|0.0023531
13:10:14|0.0023531
13:10:15|0.0023531
13:10:16|0.0023524
13:10:17|0.0023529
13:10:18|0.0023532
13:10:19|0.0023532
13:10:20|0.0023536
13:10:21|0.0023536
13:10:22|0.002353
13:10:23|0.0023523
13:10:24|0.0023523
13:10:25|0.0023523
13:10:26|0.0023523
13:10:27|0.0023523
13:10:28|0.0023523
13:10:29|0.0023523
13:10:30|0.0023523
13:10:31|0.0023523
13:10:32|0.0023523
13:10:33|0.0023523
13:10:34|0.0023523
13:10:35|0.0023523
13:10:36|0.0023523
13:10:37|0.0023523
13:10:38|0.0023523
13:10:39|0.0023523
13:10:40|0.0023523
13:10:41|0.0023523
13:10:42|0.0023523
13:10:43|0.0023523
13:10:44|0.0023523
13:10:45|0.0023523
13:10:46|0.0023523
13:10:47|0.0023523
13:10:48|0.0023523
13:10:49|0.0023523
13:10:51|0.0023523
13:10:52|0.0023523
13:10:53|0.0023523
13:10:54|0.0023523
13:10:55|0.0023523
13:10:56|0.0023534
13:10:57|0.0023522
13:10:58|0.0023522
13:10:59|0.0023522
13:11:00|0.0023522
13:11:01|0.0023522
13:11:03|0.0023522
13:11:04|0.0023522
13:11:05|0.0023522
13:11:05|0.0023522
13:11:07|0.0023522
13:11:07|0.0023522
13:11:08|0.0023522
13:11:12|0.0023524
13:11:13|0.0023504
13:11:14|0.0023504
13:11:15|0.0023504
13:11:16|0.0023504
13:11:17|0.0023504
13:11:17|0.0023504
13:11:19|0.0023504
13:11:20|0.0023504
13:11:21|0.0023504
13:11:22|0.0023504
13:11:23|0.0023504
13:11:24|0.0023504
13:11:25|0.0023504
13:11:26|0.0023504
13:11:27|0.0023504
13:11:28|0.0023504
13:11:29|0.0023504
13:11:30|0.0023504
13:11:31|0.0023504
13:11:32|0.00235
13:11:33|0.0023502
13:11:34|0.0023502
13:11:35|0.0023502
13:11:36|0.0023503
13:11:37|0.0023503
13:11:38|0.0023491
13:11:39|0.0023486
13:11:40|0.0023484
13:11:41|0.0023483
13:11:43|0.0023483
13:11:43|0.0023483
13:11:44|0.0023483
13:11:46|0.0023483
13:11:47|0.0023483
13:11:47|0.0023481
13:11:48|0.002349
13:11:50|0.0023495
13:11:51|0.0023495
13:11:53|0.0023495
13:11:54|0.0023501
13:11:55|0.0023496
13:11:55|0.0023496
13:11:56|0.0023495
13:11:58|0.0023495
13:11:59|0.0023495
13:12:00|0.0023491
13:12:01|0.0023492
13:12:02|0.0023492
13:12:02|0.0023492
13:12:04|0.0023492
13:12:05|0.0023492
13:12:06|0.0023492
13:12:07|0.0023492
13:12:08|0.0023492
13:12:09|0.0023492
13:12:10|0.0023492
13:12:11|0.0023492
13:12:12|0.0023496
13:12:13|0.0023496
13:12:14|0.0023496
13:12:15|0.0023495
13:12:16|0.0023486
13:12:17|0.0023485
13:12:19|0.0023485
13:12:19|0.0023481
13:12:20|0.002348
13:12:21|0.0023477
13:12:22|0.002348
13:12:23|0.002348
13:12:24|0.002348
13:12:25|0.0023485
13:12:26|0.0023485
13:12:27|0.0023485
13:12:28|0.0023484
13:12:29|0.0023484
13:12:31|0.0023484
13:12:31|0.0023484
13:12:33|0.0023484
13:12:34|0.0023484
13:12:35|0.0023484
13:12:35|0.0023484
13:12:37|0.0023484
13:12:37|0.0023484
13:12:39|0.0023484
13:12:39|0.0023484
13:12:41|0.0023484
13:12:41|0.0023484
13:12:43|0.0023484
13:12:44|0.0023484
13:12:45|0.0023481
13:12:45|0.0023479
13:12:46|0.0023479
13:12:48|0.0023479
13:12:48|0.0023479
13:12:50|0.0023479
13:12:51|0.0023479
13:12:53|0.0023479
13:12:54|0.0023479
13:12:55|0.0023479
13:12:56|0.0023479
13:12:58|0.0023479
13:12:59|0.0023479
13:13:00|0.0023479
13:13:01|0.0023479
13:13:02|0.0023479
13:13:03|0.0023479
13:13:04|0.0023479
13:13:05|0.0023479
13:13:06|0.0023479
13:13:07|0.0023479
13:13:08|0.0023479
13:13:09|0.0023479
13:13:10|0.0023479
13:13:11|0.0023479
13:13:12|0.0023477
13:13:13|0.0023477
13:13:14|0.0023476
13:13:15|0.0023472
13:13:16|0.0023473
13:13:17|0.0023473
13:13:18|0.0023473
13:13:19|0.0023473
13:13:20|0.0023473
13:13:22|0.0023473
13:13:22|0.0023469
13:13:23|0.0023467
13:13:24|0.0023463
13:13:25|0.0023463
13:13:26|0.0023463
13:13:27|0.0023457
13:13:28|0.0023456
13:13:29|0.0023456
13:13:30|0.0023467
13:13:31|0.0023469
13:13:32|0.0023469
13:13:33|0.0023469
13:13:34|0.0023469
13:13:35|0.0023445
13:13:36|0.0023428
13:13:37|0.0023428
13:13:38|0.0023429
13:13:39|0.0023429
13:13:40|0.0023429
13:13:41|0.0023424
13:13:42|0.0023424
13:13:43|0.0023428
13:13:44|0.0023428
13:13:45|0.0023428
13:13:46|0.002341
13:13:47|0.0023413
13:13:48|0.0023413
13:13:49|0.0023413
13:13:51|0.0023422
13:13:52|0.0023422
13:13:53|0.0023422
13:13:55|0.0023391
13:13:55|0.0023391
13:13:57|0.00234
13:13:58|0.00234
13:13:59|0.00234
13:14:00|0.0023391
13:14:02|0.0023391
13:14:03|0.0023399
13:14:04|0.0023399
13:14:05|0.0023399
13:14:07|0.0023413
13:14:07|0.0023413
13:14:08|0.0023413
13:14:09|0.0023413
13:14:11|0.0023413
13:14:11|0.0023413
13:14:12|0.0023413
13:14:14|0.0023413
13:14:14|0.0023413
13:14:16|0.0023413
13:14:16|0.0023394
13:14:17|0.0023394
13:14:18|0.0023394
13:14:19|0.0023397
13:14:20|0.0023407
13:14:21|0.0023407
13:14:23|0.0023407
13:14:23|0.0023407
13:14:24|0.0023398
13:14:25|0.0023398
13:14:26|0.0023398
13:14:27|0.0023398
13:14:28|0.0023398
13:14:29|0.0023398
13:14:30|0.0023398
13:14:31|0.0023405
13:14:33|0.0023405
13:14:34|0.0023405
13:14:35|0.0023406
13:14:35|0.0023406
13:14:36|0.0023406
13:14:38|0.0023406
13:14:39|0.0023397
13:14:40|0.0023397
13:14:40|0.0023397
13:14:41|0.0023399
13:14:43|0.0023399
13:14:44|0.0023395
13:14:45|0.0023395
13:14:46|0.0023395
13:14:47|0.0023406
13:14:48|0.0023406
13:14:49|0.0023406
13:14:50|0.00234
13:14:51|0.00234
13:14:52|0.00234
13:14:53|0.0023407
13:14:55|0.0023407
13:14:56|0.0023407
13:14:57|0.0023407
13:14:58|0.0023407
13:14:59|0.0023407
13:15:00|0.0023407
13:15:01|0.0023407
13:15:03|0.0023407
13:15:03|0.0023407
13:15:05|0.0023407
13:15:06|0.0023407
13:15:07|0.0023407
13:15:07|0.0023404
13:15:08|0.0023404
13:15:09|0.0023403
13:15:11|0.0023397
13:15:11|0.0023397
13:15:13|0.0023397
13:15:13|0.0023397
13:15:14|0.00234
13:15:16|0.00234
13:15:17|0.00234
13:15:17|0.00234
13:15:19|0.00234
13:15:19|0.0023405
13:15:21|0.0023405
13:15:22|0.0023404
13:15:22|0.0023404
13:15:24|0.0023404
13:15:25|0.0023404
13:15:25|0.0023404
13:15:27|0.0023404
13:15:27|0.0023428
13:15:28|0.0023406
13:15:30|0.0023406
13:15:31|0.0023405
13:15:32|0.0023405
13:15:32|0.0023405
13:15:33|0.002341
13:15:35|0.002341
13:15:35|0.002341
13:15:37|0.002341
13:15:37|0.002341
13:15:38|0.002341
13:15:39|0.002341
13:15:40|0.0023409
13:15:41|0.0023409
13:15:43|0.0023409
13:15:44|0.0023409
13:15:44|0.0023409
13:15:46|0.0023409
13:15:47|0.0023407
13:15:47|0.0023407
13:15:48|0.0023414
13:15:50|0.0023414
13:15:50|0.002341
13:15:51|0.0023405
13:15:53|0.0023405
13:15:53|0.0023405
13:15:55|0.0023391
13:15:57|0.0023387
13:15:57|0.0023394
13:15:58|0.002339
13:16:00|0.002339
13:16:01|0.002339
13:16:01|0.0023384
13:16:02|0.0023384
13:16:03|0.0023375
13:16:05|0.0023372
13:16:05|0.0023363
13:16:07|0.0023354
13:16:07|0.0023354
13:16:09|0.0023354
13:16:10|0.002335
13:16:10|0.0023359
13:16:12|0.0023359
13:16:12|0.0023359
13:16:13|0.0023359
13:16:15|0.0023359
13:16:16|0.0023359
13:16:17|0.0023359
13:16:17|0.0023359
13:16:19|0.0023359
13:16:20|0.0023359
13:16:20|0.0023383
13:16:21|0.0023383
13:16:22|0.0023374
13:16:24|0.0023375
13:16:24|0.0023343
13:16:25|0.0023357
13:16:27|0.0023357
13:16:27|0.0023357
13:16:29|0.0023342
13:16:29|0.0023348
13:16:31|0.0023352
13:16:32|0.0023361
13:16:33|0.0023361
13:16:33|0.0023361
13:16:35|0.0023361
13:16:36|0.0023361
13:16:36|0.0023361
13:16:37|0.0023373
13:16:38|0.0023367
13:16:40|0.0023348
13:16:40|0.0023347
13:16:42|0.002335
13:16:42|0.0023349
13:16:43|0.0023351
13:16:44|0.0023356
13:16:46|0.0023349
13:16:47|0.0023349
13:16:48|0.0023349
13:16:49|0.0023349
13:16:49|0.0023347
13:16:51|0.0023347
13:16:52|0.0023347
13:16:52|0.0023347
13:16:54|0.002334
13:16:55|0.002333
13:16:57|0.0023328
13:16:57|0.0023359
13:16:59|0.0023339
13:16:59|0.0023339
13:17:01|0.0023339
13:17:02|0.0023339
13:17:03|0.0023339
13:17:04|0.0023339
13:17:05|0.0023339
13:17:06|0.0023358
13:17:07|0.0023352
13:17:08|0.002337
13:17:09|0.002337
13:17:10|0.002337
13:17:11|0.002337
13:17:12|0.0023347
13:17:13|0.0023347
13:17:14|0.0023346
13:17:15|0.0023346
13:17:16|0.0023346
13:17:17|0.002337
13:17:18|0.0023362
13:17:19|0.0023362
13:17:20|0.0023367
13:17:21|0.0023363
13:17:22|0.0023363
13:17:23|0.0023364
13:17:24|0.0023364
13:17:25|0.0023364
13:17:26|0.002337
13:17:27|0.0023371
13:17:28|0.0023374
13:17:29|0.0023374
13:17:30|0.0023374
13:17:31|0.0023367
13:17:32|0.002336
13:17:33|0.002336
13:17:34|0.002336
13:17:35|0.002336
13:17:36|0.002336
13:17:37|0.002336
13:17:38|0.002336
13:17:39|0.002336
13:17:40|0.0023345
13:17:41|0.0023345
13:17:42|0.0023344
13:17:43|0.0023344
13:17:44|0.0023344
13:17:45|0.0023344
13:17:46|0.0023336
13:17:47|0.0023336
13:17:48|0.0023336
13:17:49|0.0023366
13:17:50|0.0023365
13:17:51|0.002337
13:17:52|0.0023374
13:17:53|0.002337
13:17:54|0.0023386
13:17:55|0.0023388
13:17:57|0.0023389
13:17:58|0.0023381
13:17:59|0.0023392
13:18:00|0.0023396
13:18:01|0.0023395
13:18:03|0.0023394
13:18:03|0.0023394
13:18:04|0.0023403
13:18:05|0.0023403
13:18:06|0.0023403
13:18:07|0.0023403
13:18:08|0.0023396
13:18:09|0.0023396
13:18:10|0.0023396
13:18:11|0.0023396
13:18:12|0.0023396
13:18:13|0.0023403
13:18:14|0.0023405
13:18:15|0.0023414
13:18:16|0.002342
13:18:17|0.0023415
13:18:18|0.0023409
13:18:19|0.0023408
13:18:20|0.0023415
13:18:21|0.0023405
13:18:22|0.0023405
13:18:23|0.0023405
13:18:24|0.0023405
13:18:25|0.0023397
13:18:26|0.0023397
13:18:27|0.0023396
13:18:28|0.0023394
13:18:29|0.0023394
13:18:30|0.0023394
13:18:31|0.0023394
13:18:32|0.0023392
13:18:33|0.0023392
13:18:34|0.0023392
13:18:35|0.0023395
13:18:36|0.0023395
13:18:37|0.0023395
13:18:38|0.0023405
13:18:39|0.0023384
13:18:41|0.0023384
13:18:42|0.0023387
13:18:42|0.0023387
13:18:44|0.0023387
13:18:44|0.0023387
13:18:45|0.0023397
13:18:46|0.002339
13:18:47|0.002339
13:18:48|0.002339
13:18:49|0.002339
13:18:50|0.002339
13:18:51|0.002339
13:18:52|0.002339
13:18:53|0.002339
13:18:55|0.002339
13:18:56|0.002339
13:18:57|0.002338
13:18:58|0.0023379
13:18:59|0.0023379
13:19:00|0.0023379
13:19:01|0.002338
13:19:02|0.002338
13:19:04|0.0023374
13:19:04|0.0023374
13:19:05|0.0023374
13:19:06|0.0023374
13:19:07|0.0023392
13:19:08|0.0023392
13:19:10|0.0023392
13:19:11|0.0023392
13:19:12|0.0023392
13:19:13|0.0023392
13:19:14|0.0023392
13:19:15|0.0023388
13:19:16|0.0023386
13:19:16|0.0023386
13:19:18|0.0023383
13:19:18|0.0023383
13:19:19|0.0023383
13:19:21|0.0023383
13:19:22|0.0023383
13:19:22|0.0023383
13:19:23|0.0023383
13:19:24|0.0023383
13:19:25|0.0023383
13:19:26|0.0023383
13:19:28|0.0023383
13:19:29|0.0023383
13:19:29|0.0023383
13:19:30|0.0023391
13:19:31|0.0023391
13:19:32|0.0023391
13:19:33|0.0023396
13:19:35|0.002339
13:19:35|0.002339
13:19:36|0.002339
13:19:37|0.002339
13:19:38|0.002339
13:19:40|0.002339
13:19:41|0.002339
13:19:41|0.002339
13:19:42|0.0023375
13:19:43|0.0023375
13:19:45|0.0023373
13:19:45|0.0023373
13:19:46|0.0023374
13:19:48|0.0023373
13:19:48|0.0023373
13:19:49|0.0023369
13:19:51|0.0023375
13:19:52|0.0023375
13:19:52|0.0023375
13:19:53|0.0023375
13:19:54|0.0023377
13:19:55|0.0023351
13:19:56|0.0023351
13:19:58|0.0023351
13:19:59|0.0023365
13:20:01|0.0023365
13:20:02|0.0023381
13:20:03|0.002337
13:20:04|0.002337
13:20:05|0.002337
13:20:06|0.002337
13:20:07|0.002337
13:20:08|0.002337
13:20:10|0.002338
13:20:10|0.002338
13:20:12|0.002338
13:20:13|0.002338
13:20:14|0.0023381
13:20:15|0.0023381
13:20:16|0.0023381
13:20:17|0.0023379
13:20:18|0.0023379
13:20:19|0.0023379
13:20:20|0.0023379
13:20:21|0.0023379
13:20:22|0.0023379
13:20:23|0.0023379
13:20:24|0.0023383
13:20:25|0.0023383
13:20:26|0.0023378
13:20:27|0.0023378
13:20:28|0.0023378
13:20:29|0.0023387
13:20:30|0.0023387
13:20:31|0.0023387
13:20:32|0.0023387
13:20:33|0.0023373
13:20:34|0.0023373
13:20:35|0.0023374
13:20:36|0.0023374
13:20:37|0.0023374
13:20:38|0.0023374
13:20:39|0.0023374
13:20:40|0.0023378
13:20:41|0.0023378
13:20:42|0.0023378
13:20:43|0.0023386
13:20:44|0.0023389
13:20:45|0.002339
13:20:46|0.0023387
13:20:47|0.0023396
13:20:48|0.0023396
13:20:49|0.0023396
13:20:50|0.0023399
13:20:51|0.0023399
13:20:52|0.0023392
13:20:53|0.0023392
13:20:54|0.0023392
13:20:55|0.0023392
13:20:56|0.0023392
13:20:57|0.0023392
13:20:58|0.0023392
13:21:00|0.0023392
13:21:01|0.0023392
13:21:02|0.0023392
13:21:03|0.0023392
13:21:04|0.0023392
13:21:05|0.0023392
13:21:06|0.0023387
13:21:07|0.0023393
13:21:08|0.0023393
13:21:09|0.00234
13:21:10|0.0023405
13:21:11|0.0023405
13:21:12|0.0023405
13:21:14|0.0023405
13:21:14|0.0023405
13:21:15|0.0023405
13:21:16|0.0023405
13:21:17|0.0023398
13:21:18|0.0023398
13:21:19|0.0023398
13:21:20|0.0023398
13:21:21|0.0023398
13:21:22|0.0023398
13:21:23|0.0023401
13:21:24|0.0023401
13:21:25|0.0023392
13:21:26|0.0023393
13:21:27|0.0023393
13:21:28|0.0023393
13:21:29|0.0023395
13:21:30|0.0023402
13:21:31|0.0023415
13:21:32|0.0023415
13:21:33|0.0023415
13:21:34|0.0023415
13:21:35|0.0023402
13:21:36|0.0023402
13:21:37|0.0023402
13:21:38|0.0023402
13:21:39|0.0023402
13:21:40|0.0023394
13:21:41|0.0023398
13:21:42|0.0023398
13:21:43|0.0023405
13:21:45|0.0023405
13:21:46|0.0023405
13:21:47|0.0023405
13:21:48|0.0023405
13:21:48|0.00234
13:21:50|0.0023396
13:21:51|0.0023396
13:21:52|0.0023407
13:21:53|0.0023415
13:21:54|0.0023415
13:21:55|0.0023415
13:21:56|0.0023415
13:21:57|0.0023415
13:21:58|0.0023415
13:21:59|0.0023421
13:22:00|0.0023421
13:22:01|0.0023421
13:22:02|0.0023421
13:22:03|0.0023421
13:22:04|0.0023421
13:22:06|0.0023421
13:22:06|0.0023422
13:22:07|0.0023428
13:22:08|0.0023423
13:22:09|0.0023424
13:22:11|0.0023424
13:22:12|0.0023424
13:22:13|0.0023424
13:22:13|0.0023424
13:22:15|0.0023424
13:22:16|0.0023423
13:22:17|0.0023423
13:22:18|0.0023423
13:22:19|0.0023423
13:22:20|0.0023423
13:22:21|0.0023423
13:22:22|0.0023427
13:22:23|0.0023427
13:22:23|0.0023428
13:22:24|0.0023428
13:22:25|0.0023428
13:22:27|0.0023428
13:22:27|0.0023429
13:22:29|0.0023429
13:22:30|0.0023429
13:22:31|0.0023422
13:22:32|0.0023417
13:22:33|0.002342
13:22:34|0.0023413
13:22:35|0.0023414
13:22:36|0.0023414
13:22:37|0.0023412
13:22:38|0.0023412
13:22:39|0.0023412
13:22:40|0.0023412
13:22:41|0.0023412
13:22:42|0.0023413
13:22:43|0.0023413
13:22:43|0.002342
13:22:45|0.002342
13:22:46|0.002342
13:22:47|0.0023422
13:22:48|0.0023422
13:22:49|0.0023422
13:22:50|0.0023422
13:22:51|0.0023421
13:22:52|0.0023425
13:22:53|0.0023421
13:22:54|0.0023421
13:22:55|0.0023421
13:22:56|0.0023419
13:22:57|0.0023419
13:22:58|0.0023419
13:22:59|0.0023419
13:23:00|0.0023423
13:23:01|0.0023423
13:23:02|0.0023423
13:23:03|0.0023423
13:23:05|0.0023423
13:23:06|0.002342
13:23:07|0.002342
13:23:08|0.002342
13:23:09|0.002342
13:23:09|0.0023427
13:23:11|0.0023427
13:23:11|0.0023418
13:23:13|0.0023418
13:23:13|0.002342
13:23:15|0.002342
13:23:16|0.002342
13:23:17|0.0023423
13:23:18|0.0023423
13:23:18|0.0023423
13:23:20|0.0023423
13:23:21|0.0023427
13:23:22|0.0023427
13:23:23|0.0023427
13:23:23|0.0023427
13:23:25|0.0023427
13:23:26|0.0023427
13:23:26|0.0023427
13:23:28|0.0023427
13:23:29|0.0023425
13:23:30|0.0023425
13:23:31|0.0023425
13:23:32|0.0023425
13:23:33|0.0023417
13:23:34|0.0023417
13:23:35|0.0023416
13:23:36|0.0023417
13:23:38|0.0023414
13:23:38|0.0023414
13:23:39|0.0023414
13:23:40|0.0023414
13:23:41|0.0023405
13:23:42|0.0023399
13:23:43|0.0023397
13:23:44|0.0023397
13:23:45|0.0023397
13:23:46|0.0023397
13:23:47|0.0023397
13:23:48|0.0023402
13:23:49|0.0023402
13:23:50|0.0023402
13:23:51|0.0023402
13:23:52|0.0023402
13:23:53|0.0023395
13:23:54|0.0023395
13:23:55|0.0023389
13:23:56|0.0023389
13:23:57|0.0023384
13:23:58|0.0023384
13:23:59|0.0023384
13:24:00|0.0023384
13:24:02|0.0023384
13:24:03|0.0023384
13:24:05|0.0023372
13:24:06|0.0023372
13:24:07|0.0023372
13:24:07|0.0023372
13:24:08|0.0023372
13:24:09|0.0023384
13:24:10|0.0023382
13:24:12|0.0023382
13:24:13|0.0023382
13:24:14|0.0023381
13:24:14|0.0023381
13:24:16|0.0023389
13:24:17|0.0023395
13:24:18|0.0023394
13:24:19|0.0023394
13:24:20|0.0023389
13:24:21|0.0023389
13:24:22|0.0023389
13:24:23|0.0023389
13:24:24|0.0023366
13:24:25|0.0023366
13:24:26|0.0023368
13:24:27|0.0023368
13:24:28|0.0023368
13:24:29|0.0023369
13:24:30|0.0023369
13:24:31|0.002337
13:24:32|0.0023368
13:24:33|0.0023368
13:24:34|0.0023368
13:24:35|0.0023384
13:24:36|0.0023385
13:24:37|0.0023385
13:24:38|0.0023389
13:24:39|0.0023389
13:24:40|0.0023395
13:24:41|0.0023393
13:24:42|0.0023393
13:24:43|0.0023385
13:24:44|0.0023385
13:24:45|0.0023385
13:24:46|0.0023385
13:24:47|0.0023385
13:24:48|0.0023385
13:24:49|0.0023385
13:24:50|0.0023385
13:24:51|0.0023385
13:24:52|0.0023385
13:24:53|0.0023385
13:24:54|0.0023385
13:24:55|0.0023385
13:24:56|0.0023385
13:24:58|0.0023395
13:24:58|0.0023391
13:24:59|0.0023391
13:25:00|0.0023382
13:25:02|0.0023391
13:25:03|0.0023403
13:25:04|0.0023403
13:25:05|0.0023403
13:25:07|0.0023403
13:25:08|0.0023403
13:25:09|0.0023389
13:25:10|0.0023398
13:25:11|0.0023398
13:25:12|0.00234
13:25:13|0.00234
13:25:14|0.0023401
13:25:15|0.0023404
13:25:16|0.0023397
13:25:17|0.0023397
13:25:19|0.0023397
13:25:19|0.0023397
13:25:20|0.0023397
13:25:21|0.0023397
13:25:22|0.0023405
13:25:23|0.0023405
13:25:24|0.0023405
13:25:25|0.0023405
13:25:26|0.0023405
13:25:27|0.00234
13:25:28|0.00234
13:25:30|0.0023407
13:25:30|0.0023407
13:25:31|0.0023407
13:25:32|0.0023407
13:25:33|0.0023407
13:25:35|0.0023407
13:25:35|0.0023407
13:25:36|0.0023407
13:25:37|0.0023407
13:25:38|0.0023412
13:25:39|0.0023412
13:25:41|0.0023412
13:25:42|0.0023408
13:25:43|0.0023408
13:25:43|0.0023408
13:25:44|0.0023407
13:25:45|0.0023407
13:25:47|0.0023407
13:25:48|0.0023407
13:25:49|0.0023407
13:25:50|0.0023407
13:25:50|0.0023407
13:25:51|0.0023407
13:25:53|0.0023407
13:25:53|0.0023407
13:25:54|0.0023407
13:25:56|0.0023407
13:25:56|0.0023403
13:25:57|0.0023403
13:25:58|0.0023408
13:26:00|0.0023408
13:26:00|0.0023408
13:26:01|0.0023408
13:26:02|0.0023408
13:26:04|0.0023412
13:26:06|0.0023406
13:26:07|0.0023406
13:26:08|0.00234
13:26:09|0.00234
13:26:10|0.00234
13:26:11|0.0023405
13:26:12|0.0023405
13:26:13|0.0023405
13:26:14|0.0023405
13:26:15|0.0023405
13:26:16|0.0023405
13:26:17|0.0023405
13:26:18|0.0023405
13:26:20|0.0023405
13:26:20|0.0023405
13:26:21|0.002343
13:26:22|0.002343
13:26:24|0.0023436
13:26:24|0.0023434
13:26:26|0.0023419
13:26:26|0.0023412
13:26:28|0.0023413
13:26:28|0.0023413
13:26:30|0.0023413
13:26:30|0.002342
13:26:32|0.002342
13:26:33|0.002342
13:26:34|0.002342
13:26:35|0.0023435
13:26:36|0.0023435
13:26:37|0.0023435
13:26:38|0.0023435
13:26:39|0.0023435
13:26:40|0.0023435
13:26:41|0.0023435
13:26:42|0.0023435
13:26:43|0.0023435
13:26:44|0.0023435
13:26:44|0.0023429
13:26:45|0.0023439
13:26:47|0.0023439
13:26:47|0.0023439
13:26:49|0.0023439
13:26:49|0.0023439
13:26:51|0.0023439
13:26:52|0.0023439
13:26:53|0.0023439
13:26:54|0.0023439
13:26:55|0.0023439
13:26:56|0.0023439
13:26:57|0.0023439
13:26:58|0.0023439
13:26:58|0.0023439
13:27:00|0.0023439
13:27:01|0.0023441
13:27:02|0.0023441
13:27:03|0.0023441
13:27:04|0.0023452
13:27:05|0.0023464
13:27:06|0.0023464
13:27:07|0.0023464
13:27:09|0.0023464
13:27:10|0.0023464
13:27:10|0.0023464
13:27:11|0.0023464
13:27:12|0.0023455
13:27:14|0.0023455
13:27:15|0.0023455
13:27:16|0.0023455
13:27:17|0.0023465
13:27:18|0.0023465
13:27:19|0.0023465
13:27:19|0.0023451
13:27:21|0.0023451
13:27:22|0.0023451
13:27:23|0.0023451
13:27:23|0.0023451
13:27:25|0.0023451
13:27:26|0.002345
13:27:27|0.002345
13:27:27|0.002345
13:27:29|0.002345
13:27:30|0.002345
13:27:31|0.002345
13:27:32|0.002345
13:27:33|0.002345
13:27:34|0.002345
13:27:35|0.0023458
13:27:36|0.0023458
13:27:37|0.0023458
13:27:37|0.0023466
13:27:39|0.0023472
13:27:40|0.0023479
13:27:41|0.0023479
13:27:41|0.0023472
13:27:43|0.0023472
13:27:44|0.0023473
13:27:45|0.0023474
13:27:46|0.0023479
13:27:47|0.0023482
13:27:48|0.0023488
13:27:49|0.0023488
13:27:50|0.0023482
13:27:51|0.0023482
13:27:52|0.0023482
13:27:53|0.0023482
13:27:54|0.0023482
13:27:55|0.0023482
13:27:56|0.0023482
13:27:57|0.0023482
13:27:58|0.0023487
13:27:59|0.0023489
13:28:00|0.0023489
13:28:01|0.0023489
13:28:02|0.0023491
13:28:03|0.0023491
13:28:04|0.002349
13:28:05|0.0023491
13:28:07|0.0023492
13:28:08|0.0023492
13:28:09|0.0023492
13:28:10|0.002349
13:28:11|0.002349
13:28:12|0.002349
13:28:12|0.002349
13:28:14|0.0023494
13:28:15|0.0023494
13:28:16|0.0023494
13:28:17|0.0023494
13:28:18|0.0023494
13:28:19|0.0023494
13:28:20|0.0023494
13:28:22|0.0023488
13:28:23|0.0023488
13:28:24|0.0023488
13:28:24|0.0023488
13:28:26|0.0023488
13:28:27|0.0023491
13:28:28|0.0023491
13:28:29|0.0023491
13:28:29|0.0023491
13:28:30|0.0023491
13:28:31|0.0023491
13:28:32|0.0023491
13:28:33|0.0023491
13:28:35|0.0023473
13:28:36|0.0023473
13:28:36|0.0023473
13:28:37|0.0023473
13:28:39|0.0023473
13:28:40|0.0023472
13:28:40|0.0023472
13:28:41|0.0023469
13:28:42|0.0023462
13:28:44|0.0023462
13:28:45|0.0023458
13:28:46|0.0023453
13:28:47|0.0023453
13:28:47|0.0023453
13:28:49|0.0023453
13:28:49|0.0023453
13:28:50|0.0023453
13:28:51|0.0023453
13:28:52|0.0023453
13:28:54|0.0023457
13:28:54|0.0023457
13:28:55|0.0023457
13:28:57|0.0023457
13:28:58|0.0023457
13:28:59|0.0023457
13:29:00|0.0023457
13:29:01|0.0023457
13:29:02|0.0023457
13:29:03|0.0023457
13:29:04|0.0023457
13:29:05|0.0023457
13:29:06|0.0023457
13:29:08|0.0023457
13:29:09|0.0023457
13:29:10|0.0023457
13:29:11|0.0023457
13:29:13|0.0023457
13:29:14|0.0023457
13:29:14|0.0023457
13:29:16|0.0023457
13:29:17|0.0023457
13:29:17|0.0023457
13:29:18|0.0023457
13:29:20|0.0023457
13:29:20|0.0023457
13:29:22|0.0023457
13:29:23|0.0023457
13:29:24|0.0023457
13:29:25|0.0023457
13:29:26|0.0023457
13:29:27|0.0023468
13:29:28|0.0023468
13:29:29|0.0023469
13:29:29|0.0023469
13:29:30|0.0023469
13:29:32|0.0023469
13:29:33|0.0023469
13:29:33|0.0023469
13:29:35|0.002347
13:29:36|0.002347
13:29:36|0.002347
13:29:37|0.0023475
13:29:38|0.0023475
13:29:40|0.0023478
13:29:40|0.0023478
13:29:42|0.0023478
13:29:42|0.0023478
13:29:43|0.0023478
13:29:45|0.0023471
13:29:45|0.0023471
13:29:47|0.0023471
13:29:48|0.0023471
13:29:48|0.0023471
13:29:50|0.0023471
13:29:51|0.0023471
13:29:52|0.0023471
13:29:53|0.0023466
13:29:53|0.0023469
13:29:54|0.0023469
13:29:56|0.0023469
13:29:56|0.0023469
13:29:58|0.0023469
13:29:58|0.0023469
13:30:00|0.0023469
13:30:01|0.0023464
13:30:02|0.0023464
13:30:02|0.0023464
13:30:04|0.002346
13:30:05|0.002346
13:30:06|0.002346
13:30:07|0.002346
13:30:08|0.0023463
13:30:09|0.0023463
13:30:11|0.0023463
13:30:12|0.0023463
13:30:13|0.0023463
13:30:14|0.0023463
13:30:15|0.0023463
13:30:16|0.0023463
13:30:17|0.0023463
13:30:19|0.0023463
13:30:19|0.0023481
13:30:20|0.0023481
13:30:21|0.0023479
13:30:22|0.0023479
13:30:23|0.0023479
13:30:24|0.0023478
13:30:25|0.0023478
13:30:26|0.0023478
13:30:28|0.0023478
13:30:28|0.0023482
13:30:30|0.0023482
13:30:31|0.0023484
13:30:32|0.0023482
13:30:33|0.0023478
13:30:34|0.0023478
13:30:35|0.002348
13:30:36|0.002348
13:30:37|0.002348
13:30:38|0.002348
13:30:39|0.002348
13:30:40|0.0023485
13:30:41|0.0023485
13:30:42|0.0023485
13:30:43|0.0023485
13:30:44|0.0023485
13:30:45|0.0023485
13:30:46|0.0023469
13:30:47|0.0023459
13:30:47|0.0023471
13:30:48|0.0023471
13:30:50|0.0023484
13:30:51|0.0023484
13:30:52|0.0023485
13:30:53|0.0023485
13:30:54|0.0023485
13:30:55|0.0023485
13:30:56|0.0023485
13:30:57|0.0023485
13:30:58|0.0023485
13:30:59|0.0023485
13:31:00|0.0023485
13:31:01|0.0023485
13:31:02|0.002347
13:31:03|0.0023461
13:31:04|0.0023464
13:31:05|0.0023464
13:31:06|0.0023464
13:31:07|0.0023464
13:31:09|0.0023464
13:31:10|0.0023464
13:31:11|0.0023464
13:31:12|0.0023464
13:31:14|0.0023461
13:31:14|0.0023457
13:31:15|0.0023457
13:31:16|0.0023457
13:31:17|0.0023457
13:31:18|0.0023457
13:31:20|0.0023457
13:31:21|0.0023457
13:31:22|0.0023457
13:31:23|0.0023457
13:31:24|0.0023457
13:31:24|0.0023453
13:31:26|0.0023453
13:31:27|0.0023451
13:31:28|0.002345
13:31:29|0.002345
13:31:30|0.002345
13:31:31|0.0023453
13:31:32|0.0023453
13:31:33|0.0023453
13:31:35|0.0023453
13:31:36|0.0023453
13:31:37|0.0023453
13:31:38|0.002345
13:31:39|0.002345
13:31:40|0.002345
13:31:41|0.0023448
13:31:42|0.0023448
13:31:43|0.0023448
13:31:44|0.0023448
13:31:45|0.0023448
13:31:46|0.0023441
13:31:46|0.0023441
13:31:47|0.0023441
13:31:49|0.002344
13:31:49|0.0023441
13:31:51|0.0023441
13:31:52|0.0023441
13:31:53|0.0023441
13:31:54|0.0023441
13:31:55|0.0023441
13:31:56|0.0023441
13:31:57|0.0023441
13:31:58|0.0023441
13:31:59|0.0023441
13:32:00|0.0023441
13:32:01|0.0023437
13:32:02|0.0023437
13:32:03|0.0023437
13:32:03|0.0023434
13:32:05|0.0023434
13:32:06|0.0023434
13:32:07|0.0023434
13:32:08|0.0023434
13:32:08|0.0023424
13:32:09|0.0023424
13:32:11|0.0023424
13:32:13|0.0023427
13:32:13|0.0023428
13:32:14|0.0023421
13:32:16|0.0023416
13:32:17|0.0023416
13:32:17|0.0023413
13:32:19|0.0023407
13:32:20|0.0023405
13:32:22|0.0023405
13:32:22|0.0023405
13:32:23|0.0023405
13:32:24|0.0023405
13:32:25|0.0023405
13:32:26|0.0023405
13:32:27|0.0023405
13:32:28|0.0023405
13:32:29|0.0023405
13:32:30|0.0023405
13:32:31|0.0023405
13:32:32|0.0023405
13:32:33|0.0023408
13:32:34|0.0023408
13:32:35|0.0023408
13:32:36|0.0023408
13:32:37|0.0023408
13:32:38|0.0023408
13:32:39|0.0023408
13:32:40|0.0023408
13:32:41|0.0023408
13:32:42|0.0023385
13:32:43|0.0023385
13:32:44|0.0023385
13:32:45|0.0023378
13:32:46|0.0023354
13:32:47|0.002335
13:32:48|0.002335
13:32:49|0.002335
13:32:50|0.002335
13:32:51|0.002335
13:32:52|0.002338
13:32:53|0.0023385
13:32:54|0.0023385
13:32:55|0.0023385
13:32:56|0.0023385
13:32:57|0.0023385
13:32:58|0.0023385
13:32:59|0.0023385
13:33:00|0.0023385
13:33:01|0.0023385
13:33:02|0.0023378
13:33:03|0.0023378
13:33:04|0.0023378
13:33:05|0.0023378
13:33:06|0.0023378
13:33:07|0.0023373
13:33:08|0.0023373
13:33:10|0.0023373
13:33:11|0.0023383
13:33:12|0.0023383
13:33:13|0.0023383
13:33:14|0.0023376
13:33:15|0.0023376
13:33:17|0.0023376
13:33:18|0.0023376
13:33:19|0.0023376
13:33:20|0.0023376
13:33:21|0.0023376
13:33:22|0.0023376
13:33:23|0.0023379
13:33:24|0.0023379
13:33:25|0.0023379
13:33:26|0.0023386
13:33:27|0.0023384
13:33:28|0.0023381
13:33:29|0.0023381
13:33:30|0.0023381
13:33:31|0.0023379
13:33:32|0.0023379
13:33:33|0.0023379
13:33:34|0.0023379
13:33:35|0.0023379
13:33:36|0.0023379
13:33:37|0.0023379
13:33:39|0.0023379
13:33:40|0.0023379
13:33:40|0.0023379
13:33:41|0.0023379
13:33:42|0.0023379
13:33:43|0.0023379
13:33:44|0.0023369
13:33:46|0.002337
13:33:46|0.002337
13:33:48|0.002337
13:33:48|0.002337
13:33:49|0.0023367
13:33:51|0.0023367
13:33:52|0.0023366
13:33:52|0.0023366
13:33:53|0.0023366
13:33:55|0.0023366
13:33:55|0.0023366
13:33:56|0.0023366
13:33:57|0.0023366
13:33:59|0.0023366
13:33:59|0.0023367
13:34:00|0.0023373
13:34:01|0.0023372
13:34:03|0.002337
13:34:03|0.002337
13:34:04|0.002337
13:34:05|0.002337
13:34:06|0.002337
13:34:07|0.002337
13:34:08|0.002337
13:34:09|0.002337
13:34:10|0.0023365
13:34:12|0.0023365
13:34:13|0.0023365
13:34:15|0.002336
13:34:16|0.002336
13:34:17|0.0023369
13:34:18|0.0023367
13:34:19|0.0023367
13:34:19|0.0023367
13:34:20|0.0023367
13:34:22|0.0023374
13:34:23|0.0023371
13:34:23|0.0023371
13:34:25|0.0023371
13:34:25|0.0023371
13:34:27|0.0023371
13:34:28|0.0023371
13:34:28|0.0023371
13:34:30|0.0023371
13:34:31|0.0023371
13:34:32|0.0023386
13:34:33|0.0023386
13:34:34|0.0023386
13:34:35|0.002338
13:34:37|0.0023372
13:34:37|0.0023372
13:34:38|0.0023372
13:34:39|0.0023367
13:34:40|0.0023367
13:34:41|0.0023371
13:34:42|0.0023372
13:34:43|0.0023388
13:34:44|0.0023386
13:34:45|0.0023386
13:34:46|0.0023386
13:34:47|0.0023386
13:34:48|0.0023386
13:34:49|0.0023386
13:34:50|0.0023386
13:34:51|0.0023386
13:34:52|0.0023379
13:34:53|0.0023379
13:34:54|0.0023379
13:34:55|0.0023379
13:34:56|0.0023379
13:34:57|0.0023379
13:34:58|0.0023388
13:34:59|0.0023388
13:35:00|0.0023396
13:35:01|0.00234
13:35:02|0.00234
13:35:03|0.0023402
13:35:04|0.0023391
13:35:06|0.0023391
13:35:07|0.0023391
13:35:07|0.0023391
13:35:09|0.0023391
13:35:09|0.0023393
13:35:10|0.0023393
13:35:11|0.0023393
13:35:13|0.0023393
13:35:14|0.0023392
13:35:16|0.0023381
13:35:17|0.0023381
13:35:18|0.0023381
13:35:19|0.0023381
13:35:20|0.0023381
13:35:21|0.0023381
13:35:21|0.0023381
13:35:23|0.0023381
13:35:24|0.0023381
13:35:25|0.0023381
13:35:26|0.0023383
13:35:27|0.0023383
13:35:27|0.0023379
13:35:28|0.0023379
13:35:30|0.0023379
13:35:31|0.0023379
13:35:32|0.0023379
13:35:33|0.0023379
13:35:34|0.0023379
13:35:35|0.0023379
13:35:36|0.0023379
13:35:36|0.0023379
13:35:37|0.0023382
13:35:39|0.0023382
13:35:40|0.0023376
13:35:41|0.0023376
13:35:42|0.0023366
13:35:43|0.0023366
13:35:44|0.0023366
13:35:44|0.0023361
13:35:46|0.0023361
13:35:47|0.0023361
13:35:48|0.0023361
13:35:49|0.0023358
13:35:50|0.0023358
13:35:51|0.0023363
13:35:52|0.0023363
13:35:53|0.0023363
13:35:54|0.0023363
13:35:55|0.0023363
13:35:56|0.0023363
13:35:58|0.0023357
13:35:58|0.0023357
13:35:59|0.0023357
13:36:00|0.0023357
13:36:01|0.0023345
13:36:02|0.0023344
13:36:03|0.0023348
13:36:04|0.0023348
13:36:05|0.0023348
13:36:06|0.0023348
13:36:07|0.0023348
13:36:08|0.0023356
13:36:09|0.0023356
13:36:10|0.002337
13:36:11|0.0023359
13:36:12|0.0023352
13:36:14|0.0023355
13:36:15|0.0023355
13:36:16|0.0023352
13:36:17|0.0023352
13:36:19|0.0023341
13:36:19|0.002335
13:36:20|0.002335
13:36:21|0.0023345
13:36:22|0.0023344
13:36:24|0.0023334
13:36:25|0.0023339
13:36:26|0.0023341
13:36:27|0.0023341
13:36:28|0.0023341
13:36:28|0.0023355
13:36:29|0.0023355
13:36:30|0.0023359
13:36:32|0.0023359
13:36:32|0.0023355
13:36:34|0.0023355
13:36:34|0.0023359
13:36:35|0.0023359
13:36:36|0.0023359
13:36:37|0.0023359
13:36:39|0.0023356
13:36:40|0.0023356
13:36:41|0.0023356
13:36:42|0.0023356
13:36:43|0.0023356
13:36:44|0.0023356
13:36:45|0.0023356
13:36:46|0.0023356
13:36:47|0.002336
13:36:48|0.002336
13:36:49|0.0023368
13:36:50|0.0023368
13:36:51|0.0023369
13:36:52|0.0023367
13:36:53|0.0023367
13:36:54|0.0023367
13:36:55|0.0023367
13:36:56|0.0023367
13:36:57|0.0023358
13:36:59|0.0023358
13:36:59|0.0023358
13:37:00|0.0023358
13:37:01|0.002336
13:37:02|0.002336
13:37:03|0.002336
13:37:04|0.002336
13:37:05|0.002336
13:37:06|0.002336
13:37:07|0.002337
13:37:08|0.0023381
13:37:09|0.0023368
13:37:10|0.0023371
13:37:11|0.0023371
13:37:12|0.0023371
13:37:13|0.0023371
13:37:14|0.002339
13:37:16|0.002339
13:37:17|0.002339
13:37:18|0.0023393
13:37:19|0.0023393
13:37:20|0.0023393
13:37:21|0.0023393
13:37:22|0.0023393
13:37:23|0.0023393
13:37:24|0.0023393
13:37:25|0.0023393
13:37:26|0.0023393
13:37:28|0.0023393
13:37:28|0.0023384
13:37:29|0.0023386
13:37:30|0.0023387
13:37:32|0.0023387
13:37:33|0.0023388
13:37:34|0.0023388
13:37:35|0.0023388
13:37:36|0.0023388
13:37:37|0.0023388
13:37:38|0.0023388
13:37:39|0.0023388
13:37:40|0.0023388
13:37:41|0.0023388
13:37:42|0.0023388
13:37:43|0.0023387
13:37:44|0.0023387
13:37:45|0.0023387
13:37:46|0.0023387
13:37:47|0.0023387
13:37:48|0.002338
13:37:49|0.002338
13:37:50|0.002338
13:37:51|0.002338
13:37:52|0.0023366
13:37:53|0.0023361
13:37:54|0.0023361
13:37:55|0.0023361
13:37:56|0.0023361
13:37:57|0.0023361
13:37:58|0.0023361
13:37:59|0.0023368
13:38:00|0.0023368
13:38:01|0.002337
13:38:02|0.002337
13:38:03|0.002337
13:38:04|0.002337
13:38:05|0.0023371
13:38:06|0.0023365
13:38:07|0.0023365
13:38:08|0.002336
13:38:09|0.002336
13:38:10|0.0023353
13:38:11|0.0023353
13:38:12|0.0023353
13:38:13|0.0023353
13:38:14|0.0023354
13:38:15|0.0023354
13:38:16|0.0023355
13:38:18|0.0023349
13:38:19|0.0023344
13:38:20|0.0023343
13:38:21|0.0023336
13:38:22|0.0023328
13:38:23|0.002333
13:38:24|0.0023326
13:38:25|0.0023326
13:38:27|0.0023324
13:38:27|0.0023324
13:38:28|0.0023324
13:38:29|0.0023335
13:38:30|0.0023335
13:38:31|0.0023335
13:38:32|0.0023331
13:38:33|0.0023333
13:38:34|0.0023337
13:38:35|0.0023358
13:38:36|0.0023358
13:38:37|0.0023358
13:38:38|0.0023358
13:38:39|0.0023358
13:38:40|0.0023358
13:38:41|0.0023358
13:38:42|0.0023338
13:38:43|0.0023338
13:38:44|0.0023338
13:38:45|0.0023338
13:38:46|0.0023338
13:38:47|0.0023338
13:38:48|0.0023338
13:38:49|0.0023338
13:38:50|0.0023338
13:38:51|0.0023338
13:38:52|0.0023345
13:38:54|0.0023345
13:38:55|0.0023345
13:38:56|0.0023345
13:38:57|0.0023345
13:38:58|0.0023345
13:38:59|0.0023345
13:39:00|0.0023345
13:39:01|0.0023342
13:39:02|0.0023342
13:39:03|0.0023341
13:39:04|0.0023337
13:39:05|0.0023337
13:39:06|0.0023341
13:39:07|0.0023341
13:39:08|0.0023341
13:39:09|0.0023341
13:39:10|0.0023341
13:39:11|0.0023354
13:39:12|0.0023354
13:39:13|0.0023354
13:39:14|0.0023354
13:39:15|0.0023354
13:39:16|0.0023354
13:39:18|0.0023354
13:39:18|0.0023354
13:39:19|0.0023354
13:39:20|0.0023316
13:39:21|0.0023315
13:39:22|0.0023315
13:39:24|0.0023318
13:39:25|0.0023318
13:39:26|0.0023318
13:39:27|0.0023318
13:39:29|0.0023315
13:39:30|0.0023315
13:39:31|0.0023315
13:39:32|0.0023315
13:39:32|0.0023315
13:39:33|0.0023315
13:39:34|0.0023315
13:39:35|0.0023315
13:39:37|0.0023315
13:39:38|0.0023315
13:39:39|0.0023315
13:39:40|0.0023315
13:39:41|0.0023315
13:39:41|0.0023313
13:39:43|0.0023313
13:39:45|0.0023313
13:39:45|0.002331
13:39:46|0.002331
13:39:47|0.0023323
13:39:48|0.0023317
13:39:49|0.0023323
13:39:50|0.0023311
13:39:51|0.0023311
13:39:52|0.0023311
13:39:54|0.0023315
13:39:54|0.0023315
13:39:55|0.0023315
13:39:57|0.0023315
13:39:57|0.0023315
13:39:59|0.0023315
13:40:00|0.0023315
13:40:01|0.0023315
13:40:02|0.0023315
13:40:03|0.0023315
13:40:04|0.0023315
13:40:05|0.0023315
13:40:05|0.0023329
13:40:06|0.0023327
13:40:07|0.0023327
13:40:08|0.0023327
13:40:09|0.0023336
13:40:11|0.0023333
13:40:11|0.0023333
13:40:12|0.0023333
13:40:13|0.0023333
13:40:14|0.0023333
13:40:15|0.0023316
13:40:16|0.0023316
13:40:18|0.0023316
13:40:19|0.0023316
13:40:20|0.0023326
13:40:22|0.0023326
13:40:22|0.0023326
13:40:24|0.0023326
13:40:24|0.0023326
13:40:26|0.0023326
13:40:27|0.0023307
13:40:28|0.0023307
13:40:30|0.0023307
13:40:30|0.0023307
13:40:31|0.0023312
13:40:32|0.0023312
13:40:33|0.0023312
13:40:34|0.0023312
13:40:35|0.0023307
13:40:36|0.0023305
13:40:37|0.0023296
13:40:38|0.0023296
13:40:39|0.0023294
13:40:40|0.0023282
13:40:41|0.0023282
13:40:42|0.0023268
13:40:43|0.0023271
13:40:44|0.0023267
13:40:45|0.0023268
13:40:46|0.0023268
13:40:47|0.0023268
13:40:49|0.0023269
13:40:49|0.0023269
13:40:51|0.0023269
13:40:51|0.0023277
13:40:53|0.0023275
13:40:54|0.0023277
13:40:55|0.0023277
13:40:56|0.0023277
13:40:57|0.0023277
13:40:58|0.0023277
13:40:58|0.0023277
13:41:00|0.0023268
13:41:00|0.0023268
13:41:02|0.0023268
13:41:03|0.0023268
13:41:04|0.0023268
13:41:05|0.0023268
13:41:06|0.0023268
13:41:07|0.0023281
13:41:08|0.0023281
13:41:09|0.0023281
13:41:10|0.0023281
13:41:11|0.0023281
13:41:12|0.0023278
13:41:13|0.0023278
13:41:14|0.002328
13:41:15|0.002328
13:41:16|0.002328
13:41:17|0.002328
13:41:18|0.0023295
13:41:20|0.0023293
13:41:20|0.0023282
13:41:21|0.0023286
13:41:23|0.0023286
13:41:24|0.0023287
13:41:25|0.0023287
13:41:26|0.0023286
13:41:26|0.0023295
13:41:28|0.0023295
13:41:29|0.0023295
13:41:30|0.0023295
13:41:31|0.0023284
13:41:32|0.0023285
13:41:33|0.0023285
13:41:35|0.0023287
13:41:35|0.0023292
13:41:36|0.0023265
13:41:37|0.0023267
13:41:38|0.0023267
13:41:40|0.0023266
13:41:40|0.0023266
13:41:42|0.0023266
13:41:43|0.0023265
13:41:44|0.0023263
13:41:45|0.0023263
13:41:46|0.0023251
13:41:47|0.0023251
13:41:48|0.0023236
13:41:49|0.0023206
13:41:50|0.0023225
13:41:52|0.0023205
13:41:52|0.0023229
13:41:53|0.0023229
13:41:54|0.0023226
13:41:55|0.0023228
13:41:57|0.0023228
13:41:58|0.0023228
13:41:59|0.0023228
13:42:00|0.0023228
13:42:01|0.00232
13:42:02|0.0023211
13:42:02|0.0023204
13:42:03|0.0023216
13:42:04|0.0023194
13:42:05|0.0023186
13:42:07|0.0023181
13:42:07|0.0023185
13:42:08|0.0023185
13:42:09|0.0023196
13:42:11|0.0023196
13:42:12|0.0023194
13:42:13|0.0023184
13:42:13|0.0023182
13:42:15|0.0023182
13:42:15|0.0023182
13:42:16|0.0023182
13:42:17|0.0023169
13:42:19|0.0023169
13:42:20|0.0023166
13:42:21|0.0023162
13:42:23|0.0023152
13:42:24|0.0023152
13:42:25|0.0023157
13:42:26|0.0023157
13:42:27|0.0023157
13:42:28|0.0023162
13:42:29|0.0023141
13:42:31|0.0023136
13:42:31|0.0023143
13:42:32|0.0023149
13:42:33|0.0023149
13:42:34|0.002316
13:42:35|0.0023142
13:42:37|0.0023167
13:42:38|0.0023167
13:42:39|0.0023173
13:42:40|0.0023168
13:42:40|0.0023168
13:42:42|0.0023168
13:42:42|0.0023168
13:42:44|0.0023159
13:42:45|0.0023159
13:42:46|0.0023149
13:42:47|0.0023157
13:42:47|0.0023157
13:42:49|0.0023157
13:42:50|0.0023157
13:42:51|0.002314
13:42:52|0.0023146
13:42:52|0.0023153
13:42:53|0.0023147
13:42:54|0.0023147
13:42:56|0.0023154
13:42:57|0.0023154
13:42:58|0.0023154
13:42:59|0.0023165
13:43:00|0.0023165
13:43:01|0.0023165
13:43:02|0.0023165
13:43:03|0.0023165
13:43:04|0.0023181
13:43:04|0.0023182
13:43:06|0.0023182
13:43:07|0.0023182
13:43:08|0.0023175
13:43:09|0.0023175
13:43:10|0.0023173
13:43:11|0.0023173
13:43:12|0.0023167
13:43:13|0.0023167
13:43:14|0.0023167
13:43:15|0.0023167
13:43:16|0.0023167
13:43:17|0.002318
13:43:18|0.002318
13:43:19|0.002318
13:43:20|0.002318
13:43:22|0.002317
13:43:23|0.0023176
13:43:24|0.0023186
13:43:25|0.0023186
13:43:26|0.0023186
13:43:27|0.0023186
13:43:28|0.0023174
13:43:29|0.0023174
13:43:30|0.0023174
13:43:31|0.0023166
13:43:33|0.0023168
13:43:33|0.002317
13:43:34|0.0023179
13:43:35|0.0023183
13:43:37|0.0023183
13:43:38|0.0023183
13:43:39|0.0023183
13:43:39|0.0023175
13:43:41|0.002317
13:43:41|0.002317
13:43:43|0.002317
13:43:44|0.0023183
13:43:44|0.0023183
13:43:46|0.0023183
13:43:47|0.0023183
13:43:47|0.0023183
13:43:49|0.0023183
13:43:50|0.0023183
13:43:50|0.0023183
13:43:51|0.0023183
13:43:52|0.0023183
13:43:54|0.0023183
13:43:54|0.0023183
13:43:55|0.0023183
13:43:57|0.0023163
13:43:57|0.0023163
13:43:58|0.0023155
13:43:59|0.0023143
13:44:00|0.002314
13:44:02|0.0023139
13:44:03|0.0023139
13:44:04|0.0023144
13:44:05|0.0023138
13:44:06|0.0023149
13:44:07|0.0023148
13:44:08|0.0023148
13:44:08|0.0023148
13:44:09|0.0023151
13:44:11|0.0023151
13:44:11|0.0023151
13:44:13|0.0023151
13:44:14|0.0023151
13:44:15|0.0023158
13:44:16|0.0023158
13:44:17|0.0023165
13:44:18|0.0023169
13:44:18|0.0023165
13:44:20|0.0023162
13:44:21|0.0023168
13:44:22|0.0023168
13:44:24|0.0023158
13:44:24|0.0023158
13:44:26|0.0023162
13:44:27|0.0023169
13:44:28|0.0023153
13:44:29|0.0023151
13:44:30|0.0023137
13:44:31|0.0023137
13:44:32|0.0023137
13:44:33|0.0023136
13:44:34|0.0023133
13:44:35|0.0023127
13:44:36|0.0023133
13:44:37|0.0023133
13:44:38|0.0023133
13:44:39|0.0023133
13:44:40|0.0023126
13:44:41|0.0023121
13:44:42|0.0023123
13:44:43|0.0023135
13:44:44|0.002313
13:44:45|0.0023137
13:44:46|0.0023154
13:44:48|0.0023135
13:44:48|0.0023134
13:44:49|0.0023129
13:44:50|0.0023144
13:44:51|0.0023149
13:44:52|0.0023143
13:44:53|0.0023153
13:44:54|0.0023148
13:44:55|0.0023148
13:44:56|0.0023165
13:44:57|0.0023171
13:44:58|0.0023172
13:44:59|0.0023177
13:45:00|0.0023177
13:45:01|0.0023188
13:45:02|0.0023188
13:45:03|0.0023191
13:45:04|0.0023181
13:45:05|0.0023181
13:45:06|0.0023181
13:45:07|0.0023181
13:45:08|0.0023165
13:45:09|0.0023172
13:45:10|0.0023172
13:45:11|0.0023172
13:45:12|0.0023161
13:45:13|0.0023174
13:45:14|0.0023163
13:45:15|0.0023167
13:45:16|0.0023166
13:45:17|0.0023166
13:45:18|0.002317
13:45:19|0.002317
13:45:20|0.002317
13:45:21|0.002317
13:45:23|0.002317
13:45:24|0.0023168
13:45:25|0.0023168
13:45:26|0.0023161
13:45:27|0.0023161
13:45:28|0.0023159
13:45:29|0.002317
13:45:30|0.0023169
13:45:31|0.0023169
13:45:32|0.0023169
13:45:34|0.0023169
13:45:35|0.0023169
13:45:36|0.0023169
13:45:36|0.002317
13:45:38|0.002317
13:45:39|0.002317
13:45:40|0.0023171
13:45:41|0.0023171
13:45:42|0.0023176
13:45:43|0.0023173
13:45:43|0.0023186
13:45:45|0.0023186
13:45:46|0.0023186
13:45:47|0.0023186
13:45:48|0.0023186
13:45:49|0.0023186
13:45:50|0.0023191
13:45:51|0.0023209
13:45:52|0.0023209
13:45:53|0.0023209
13:45:54|0.0023209
13:45:55|0.0023209
13:45:56|0.0023197
13:45:57|0.0023197
13:45:58|0.0023197
13:45:59|0.0023184
13:46:00|0.0023181
13:46:01|0.0023181
13:46:02|0.0023181
13:46:03|0.0023181
13:46:04|0.0023181
13:46:05|0.0023181
13:46:06|0.0023177
13:46:07|0.0023177
13:46:08|0.0023176
13:46:09|0.0023175
13:46:10|0.0023176
13:46:11|0.0023178
13:46:12|0.0023178
13:46:13|0.0023178
13:46:14|0.0023178
13:46:15|0.0023178
13:46:16|0.0023178
13:46:17|0.0023178
13:46:18|0.0023178
13:46:19|0.0023178
13:46:20|0.0023192
13:46:21|0.0023195
13:46:22|0.0023195
13:46:23|0.0023195
13:46:25|0.0023195
13:46:26|0.0023195
13:46:26|0.0023195
13:46:28|0.0023171
13:46:29|0.0023171
13:46:30|0.0023186
13:46:31|0.0023209
13:46:32|0.0023209
13:46:33|0.0023183
13:46:34|0.0023183
13:46:35|0.0023183
13:46:36|0.0023193
13:46:37|0.0023193
13:46:38|0.0023193
13:46:39|0.0023193
13:46:40|0.0023193
13:46:41|0.0023193
13:46:42|0.0023193
13:46:43|0.0023188
13:46:44|0.0023188
13:46:45|0.0023205
13:46:46|0.0023205
13:46:47|0.002321
13:46:48|0.002321
13:46:49|0.0023211
13:46:50|0.0023213
13:46:52|0.0023217
13:46:52|0.0023217
13:46:53|0.002322
13:46:54|0.002322
13:46:55|0.0023217
13:46:56|0.0023213
13:46:58|0.0023213
13:46:58|0.0023213
13:46:59|0.0023213
13:47:00|0.0023213
13:47:01|0.0023212
13:47:03|0.0023208
13:47:04|0.0023211
13:47:05|0.0023211
13:47:06|0.0023211
13:47:07|0.0023208
13:47:08|0.0023203
13:47:09|0.0023233
13:47:10|0.0023233
13:47:11|0.0023233
13:47:12|0.0023234
13:47:13|0.0023241
13:47:14|0.0023241
13:47:15|0.0023238
13:47:16|0.0023238
13:47:17|0.0023242
13:47:18|0.0023245
13:47:19|0.0023246
13:47:20|0.0023246
13:47:20|0.0023249
13:47:22|0.0023254
13:47:23|0.0023255
13:47:24|0.0023253
13:47:26|0.0023275
13:47:26|0.0023275
13:47:28|0.0023271
13:47:29|0.0023271
13:47:30|0.0023271
13:47:31|0.0023258
13:47:32|0.0023256
13:47:33|0.0023256
13:47:35|0.0023256
13:47:36|0.0023256
13:47:37|0.002326
13:47:38|0.0023261
13:47:39|0.0023261
13:47:40|0.0023261
13:47:40|0.0023261
13:47:41|0.0023271
13:47:43|0.0023271
13:47:44|0.0023271
13:47:44|0.0023267
13:47:45|0.0023262
13:47:47|0.0023262
13:47:48|0.0023262
13:47:49|0.0023262
13:47:50|0.0023259
13:47:51|0.0023261
13:47:52|0.0023259
13:47:53|0.0023259
13:47:54|0.0023256
13:47:55|0.002325
13:47:56|0.0023259
13:47:57|0.0023259
13:47:58|0.0023259
13:47:59|0.0023259
13:48:00|0.0023259
13:48:01|0.0023259
13:48:02|0.0023259
13:48:03|0.0023267
13:48:04|0.0023267
13:48:05|0.0023267
13:48:06|0.0023267
13:48:07|0.0023267
13:48:08|0.0023267
13:48:09|0.0023267
13:48:10|0.0023267
13:48:11|0.0023267
13:48:12|0.0023266
13:48:13|0.002325
13:48:14|0.002325
13:48:16|0.002325
13:48:16|0.002325
13:48:17|0.002325
13:48:19|0.0023247
13:48:19|0.0023247
13:48:21|0.0023247
13:48:22|0.0023247
13:48:23|0.0023247
13:48:23|0.002326
13:48:24|0.0023252
13:48:26|0.0023249
13:48:27|0.0023269
13:48:28|0.0023269
13:48:29|0.0023269
13:48:30|0.0023269
13:48:32|0.0023269
13:48:32|0.0023269
13:48:33|0.0023255
13:48:35|0.0023255
13:48:36|0.0023255
13:48:37|0.002325
13:48:38|0.002325
13:48:39|0.002325
13:48:40|0.002325
13:48:41|0.002325
13:48:42|0.002325
13:48:43|0.002325
13:48:45|0.002325
13:48:45|0.002325
13:48:46|0.002325
13:48:47|0.0023257
13:48:48|0.0023257
13:48:49|0.0023257
13:48:50|0.0023257
13:48:51|0.0023259
13:48:52|0.0023256
13:48:53|0.0023248
13:48:54|0.0023248
13:48:55|0.0023248
13:48:56|0.0023248
13:48:57|0.0023248
13:48:58|0.0023248
13:48:59|0.0023248
13:49:01|0.0023248
13:49:02|0.0023248
13:49:02|0.0023248
13:49:03|0.0023248
13:49:05|0.0023248
13:49:06|0.0023248
13:49:06|0.0023248
13:49:08|0.0023248
13:49:09|0.0023248
13:49:10|0.0023248
13:49:10|0.002327
13:49:11|0.002327
13:49:13|0.002327
13:49:14|0.0023259
13:49:15|0.0023259
13:49:16|0.0023259
13:49:17|0.0023259
13:49:18|0.0023259
13:49:19|0.0023259
13:49:20|0.0023259
13:49:21|0.0023259
13:49:22|0.0023269
13:49:23|0.0023269
13:49:23|0.0023306
13:49:25|0.0023306
13:49:26|0.0023314
13:49:28|0.0023297
13:49:28|0.00233
13:49:29|0.00233
13:49:30|0.0023296
13:49:32|0.0023289
13:49:33|0.0023293
13:49:34|0.0023293
13:49:35|0.0023299
13:49:36|0.00233
13:49:37|0.00233
13:49:38|0.00233
13:49:39|0.00233
13:49:40|0.00233
13:49:41|0.00233
13:49:42|0.0023298
13:49:43|0.0023298
13:49:44|0.0023298
13:49:45|0.0023298
13:49:46|0.0023298
13:49:47|0.0023298
13:49:48|0.0023298
13:49:49|0.002332
13:49:50|0.002332
13:49:51|0.002332
13:49:53|0.002332
13:49:54|0.0023319
13:49:55|0.00233
13:49:55|0.0023309
13:49:57|0.0023309
13:49:58|0.0023309
13:49:59|0.0023307
13:50:00|0.0023307
13:50:01|0.0023307
13:50:02|0.0023323
13:50:03|0.0023324
13:50:05|0.0023328
13:50:06|0.0023331
13:50:06|0.0023327
13:50:07|0.0023327
13:50:08|0.0023327
13:50:09|0.0023327
13:50:11|0.0023327
13:50:11|0.0023327
13:50:13|0.0023327
13:50:13|0.0023327
13:50:15|0.0023327
13:50:16|0.0023327
13:50:17|0.0023327
13:50:18|0.0023327
13:50:19|0.002331
13:50:20|0.002331
13:50:21|0.0023297
13:50:22|0.002329
13:50:23|0.002329
13:50:24|0.002329
13:50:25|0.0023289
13:50:26|0.0023289
13:50:27|0.0023286
13:50:29|0.0023285
13:50:30|0.0023286
13:50:31|0.0023286
13:50:32|0.0023286
13:50:33|0.0023298
13:50:34|0.0023298
13:50:35|0.0023298
13:50:36|0.0023298
13:50:37|0.0023298
13:50:39|0.0023298
13:50:39|0.0023298
13:50:40|0.0023298
13:50:41|0.0023298
13:50:43|0.0023297
13:50:44|0.0023297
13:50:45|0.0023297
13:50:46|0.0023297
13:50:47|0.0023297
13:50:48|0.0023297
13:50:49|0.0023297
13:50:50|0.0023297
13:50:51|0.0023294
13:50:52|0.0023309
13:50:53|0.0023309
13:50:54|0.0023309
13:50:55|0.0023309
13:50:55|0.0023309
13:50:57|0.0023309
13:50:57|0.0023309
13:50:59|0.0023309
13:51:00|0.0023309
13:51:01|0.0023309
13:51:02|0.0023309
13:51:03|0.0023309
13:51:03|0.0023309
13:51:05|0.0023309
13:51:06|0.0023309
13:51:07|0.0023309
13:51:08|0.0023307
13:51:09|0.0023307
13:51:10|0.0023307
13:51:11|0.0023307
13:51:12|0.0023307
13:51:13|0.0023301
13:51:14|0.0023294
13:51:15|0.0023296
13:51:16|0.00233
13:51:17|0.00233
13:51:18|0.00233
13:51:19|0.00233
13:51:20|0.00233
13:51:21|0.00233
13:51:22|0.00233
13:51:23|0.0023286
13:51:24|0.0023295
13:51:25|0.0023295
13:51:26|0.0023295
13:51:27|0.0023292
13:51:28|0.0023292
13:51:30|0.0023292
13:51:31|0.0023292
13:51:32|0.0023292
13:51:33|0.0023292
13:51:34|0.0023283
13:51:34|0.0023283
13:51:36|0.0023283
13:51:37|0.0023283
13:51:38|0.0023283
13:51:39|0.002328
13:51:40|0.002328
13:51:41|0.0023286
13:51:43|0.0023286
13:51:43|0.0023286
13:51:44|0.0023286
13:51:45|0.0023286
13:51:46|0.0023286
13:51:48|0.0023286
13:51:49|0.0023282
13:51:49|0.0023282
13:51:50|0.0023282
13:51:52|0.0023282
13:51:53|0.0023282
13:51:53|0.0023282
13:51:54|0.0023282
13:51:55|0.0023282
13:51:56|0.0023282
13:51:58|0.002328
13:51:59|0.0023265
13:52:00|0.0023265
13:52:00|0.0023265
13:52:01|0.0023265
13:52:02|0.0023265
13:52:03|0.0023265
13:52:04|0.0023265
13:52:05|0.0023265
13:52:06|0.0023265
13:52:08|0.0023265
13:52:08|0.0023265
13:52:09|0.0023265
13:52:11|0.0023279
13:52:12|0.0023279
13:52:12|0.0023279
13:52:13|0.0023279
13:52:15|0.0023282
13:52:15|0.0023282
13:52:16|0.0023282
13:52:18|0.0023282
13:52:18|0.0023273
13:52:20|0.0023273
13:52:20|0.0023273
13:52:22|0.0023273
13:52:22|0.0023273
13:52:24|0.0023273
13:52:25|0.0023263
13:52:25|0.0023263
13:52:27|0.0023263
13:52:27|0.0023264
13:52:29|0.0023264
13:52:30|0.0023264
13:52:31|0.0023264
13:52:33|0.0023264
13:52:33|0.0023264
13:52:35|0.0023264
13:52:36|0.0023264
13:52:36|0.0023261
13:52:38|0.0023261
13:52:39|0.0023261
13:52:40|0.0023256
13:52:42|0.0023256
13:52:43|0.0023256
13:52:44|0.0023253
13:52:45|0.0023234
13:52:45|0.0023234
13:52:47|0.0023234
13:52:48|0.0023252
13:52:49|0.0023252
13:52:50|0.0023252
13:52:51|0.0023252
13:52:52|0.0023252
13:52:52|0.0023252
13:52:54|0.0023252
13:52:55|0.0023252
13:52:56|0.0023235
13:52:57|0.0023235
13:52:57|0.0023229
13:52:59|0.002323
13:53:00|0.0023229
13:53:01|0.0023228
13:53:02|0.0023229
13:53:03|0.0023229
13:53:04|0.0023229
13:53:05|0.0023233
13:53:06|0.0023235
13:53:07|0.0023235
13:53:08|0.0023235
13:53:09|0.0023235
13:53:10|0.0023235
13:53:11|0.0023235
13:53:12|0.0023235
13:53:12|0.0023235
13:53:14|0.0023245
13:53:15|0.0023245
13:53:16|0.0023245
13:53:16|0.0023249
13:53:17|0.0023249
13:53:19|0.0023249
13:53:20|0.0023249
13:53:21|0.0023249
13:53:22|0.0023249
13:53:22|0.0023249
13:53:24|0.0023249
13:53:25|0.0023249
13:53:26|0.0023229
13:53:27|0.0023229
13:53:27|0.0023229
13:53:29|0.0023229
13:53:30|0.002323
13:53:31|0.002323
13:53:32|0.002323
13:53:34|0.0023226
13:53:34|0.0023226
13:53:36|0.0023226
13:53:37|0.0023226
13:53:37|0.0023226
13:53:38|0.0023234
13:53:40|0.0023234
13:53:41|0.0023234
13:53:41|0.0023234
13:53:43|0.0023234
13:53:44|0.0023234
13:53:44|0.0023234
13:53:46|0.0023237
13:53:47|0.0023236
13:53:48|0.0023236
13:53:49|0.0023236
13:53:49|0.0023236
13:53:50|0.0023236
13:53:52|0.0023236
13:53:52|0.0023236
13:53:54|0.0023236
13:53:54|0.0023236
13:53:56|0.0023226
13:53:57|0.0023224
13:53:58|0.0023218
13:53:59|0.0023216
13:54:00|0.0023217
13:54:01|0.0023217
13:54:02|0.0023217
13:54:03|0.0023217
13:54:04|0.0023221
13:54:05|0.0023221
13:54:06|0.0023217
13:54:07|0.0023217
13:54:08|0.0023218
13:54:09|0.0023219
13:54:10|0.0023219
13:54:11|0.0023219
13:54:12|0.0023219
13:54:13|0.0023229
13:54:14|0.0023226
13:54:15|0.0023226
13:54:16|0.0023223
13:54:17|0.0023223
13:54:17|0.0023223
13:54:19|0.0023223
13:54:20|0.0023223
13:54:21|0.0023217
13:54:22|0.0023217
13:54:23|0.0023217
13:54:23|0.0023217
13:54:25|0.0023217
13:54:26|0.0023217
13:54:26|0.0023217
13:54:28|0.0023217
13:54:29|0.0023217
13:54:30|0.0023217
13:54:31|0.0023226
13:54:32|0.0023224
13:54:34|0.0023223
13:54:35|0.0023223
13:54:36|0.0023223
13:54:37|0.0023223
13:54:38|0.0023223
13:54:39|0.0023223
13:54:40|0.0023225
13:54:41|0.0023225
13:54:42|0.0023225
13:54:43|0.0023228
13:54:44|0.0023228
13:54:45|0.0023228
13:54:46|0.0023228
13:54:48|0.0023228
13:54:48|0.0023228
13:54:49|0.0023228
13:54:50|0.0023228
13:54:51|0.0023228
13:54:53|0.0023228
13:54:53|0.0023228
13:54:55|0.0023228
13:54:56|0.0023237
13:54:57|0.0023245
13:54:57|0.0023245
13:54:59|0.0023245
13:54:59|0.0023245
13:55:00|0.0023245
13:55:02|0.0023245
13:55:02|0.0023245
13:55:04|0.0023245
13:55:05|0.0023241
13:55:06|0.0023241
13:55:07|0.0023241
13:55:08|0.0023241
13:55:08|0.0023241
13:55:09|0.0023241
13:55:10|0.0023241
13:55:11|0.0023241
13:55:12|0.002324
13:55:13|0.002324
13:55:14|0.0023242
13:55:16|0.0023242
13:55:17|0.0023242
13:55:18|0.0023242
13:55:19|0.0023242
13:55:20|0.0023242
13:55:20|0.0023221
13:55:22|0.0023221
13:55:23|0.0023221
13:55:23|0.0023221
13:55:25|0.0023221
13:55:26|0.0023221
13:55:27|0.0023208
13:55:27|0.00232
13:55:29|0.0023205
13:55:30|0.0023205
13:55:31|0.0023205
13:55:32|0.0023206
13:55:33|0.0023206
13:55:34|0.0023206
13:55:36|0.0023206
13:55:37|0.0023206
13:55:38|0.0023205
13:55:39|0.0023205
13:55:41|0.0023205
13:55:41|0.00232
13:55:42|0.00232
13:55:44|0.00232
13:55:44|0.0023195
13:55:46|0.0023193
13:55:46|0.0023185
13:55:47|0.0023185
13:55:49|0.0023185
13:55:49|0.0023185
13:55:51|0.0023185
13:55:51|0.0023185
13:55:52|0.0023185
13:55:53|0.0023185
13:55:55|0.0023185
13:55:56|0.0023193
13:55:57|0.0023194
13:55:57|0.0023196
13:55:59|0.0023196
13:55:59|0.0023196
13:56:01|0.0023199
13:56:02|0.0023203
13:56:03|0.0023201
13:56:04|0.00232
13:56:05|0.00232
13:56:05|0.0023213
13:56:07|0.0023213
13:56:08|0.0023213
13:56:09|0.0023213
13:56:10|0.0023213
13:56:11|0.0023213
13:56:12|0.0023213
13:56:13|0.0023213
13:56:14|0.0023213
13:56:15|0.0023213
13:56:16|0.0023213
13:56:17|0.0023218
13:56:18|0.0023218
13:56:18|0.0023218
13:56:19|0.0023217
13:56:21|0.0023217
13:56:22|0.0023217
13:56:23|0.0023217
13:56:24|0.0023217
13:56:24|0.00232
13:56:26|0.00232
13:56:27|0.002321
13:56:27|0.0023212
13:56:29|0.0023212
13:56:30|0.0023212
13:56:31|0.0023212
13:56:31|0.0023212
13:56:33|0.0023218
13:56:34|0.0023218
13:56:36|0.0023218
13:56:37|0.0023218
13:56:38|0.0023218
13:56:39|0.0023218
13:56:41|0.0023218
13:56:42|0.0023218
13:56:42|0.0023218
13:56:44|0.0023218
13:56:44|0.0023219
13:56:46|0.0023219
13:56:47|0.0023219
13:56:48|0.0023219
13:56:49|0.0023219
13:56:50|0.0023219
13:56:51|0.0023219
13:56:52|0.0023214
13:56:53|0.0023214
13:56:54|0.0023214
13:56:55|0.0023214
13:56:56|0.0023214
13:56:57|0.0023214
13:56:58|0.0023214
13:56:59|0.0023214
13:57:00|0.0023214
13:57:01|0.0023214
13:57:02|0.0023214
13:57:03|0.0023214
13:57:04|0.0023214
13:57:05|0.0023214
13:57:06|0.0023214
13:57:07|0.0023214
13:57:08|0.0023214
13:57:09|0.0023214
13:57:10|0.0023214
13:57:11|0.0023214
13:57:12|0.0023214
13:57:13|0.0023214
13:57:14|0.0023214
13:57:15|0.0023214
13:57:16|0.0023214
13:57:17|0.0023214
13:57:18|0.0023214
13:57:19|0.0023214
13:57:20|0.0023214
13:57:21|0.0023214
13:57:22|0.0023214
13:57:23|0.0023214
13:57:24|0.0023214
13:57:26|0.0023214
13:57:26|0.0023214
13:57:27|0.0023214
13:57:28|0.0023214
13:57:29|0.0023214
13:57:30|0.0023214
13:57:31|0.0023214
13:57:32|0.0023214
13:57:33|0.0023227
13:57:35|0.0023246
13:57:35|0.0023246
13:57:37|0.0023248
13:57:38|0.0023239
13:57:39|0.0023241
13:57:40|0.0023241
13:57:41|0.0023241
13:57:42|0.0023241
13:57:43|0.0023241
13:57:44|0.0023231
13:57:45|0.0023231
13:57:46|0.0023231
13:57:47|0.0023231
13:57:48|0.0023231
13:57:49|0.0023231
13:57:50|0.0023231
13:57:52|0.0023231
13:57:53|0.0023231
13:57:54|0.0023234
13:57:55|0.0023234
13:57:56|0.0023234
13:57:57|0.0023234
13:57:58|0.0023239
13:57:59|0.0023239
13:58:00|0.0023242
13:58:01|0.0023215
13:58:02|0.0023215
13:58:03|0.0023215
13:58:04|0.0023215
13:58:05|0.0023215
13:58:06|0.0023245
13:58:07|0.0023248
13:58:08|0.0023248
13:58:09|0.0023248
13:58:10|0.0023248
13:58:11|0.0023248
13:58:12|0.0023238
13:58:13|0.0023242
13:58:15|0.0023242
13:58:15|0.0023242
13:58:16|0.0023242
13:58:18|0.0023242
13:58:19|0.0023242
13:58:19|0.0023242
13:58:20|0.0023242
13:58:22|0.0023242
13:58:22|0.002324
13:58:23|0.0023241
13:58:24|0.0023241
13:58:25|0.0023241
13:58:26|0.0023241
13:58:27|0.0023241
13:58:28|0.0023241
13:58:30|0.0023241
13:58:30|0.0023241
13:58:32|0.0023241
13:58:32|0.0023241
13:58:34|0.0023229
13:58:34|0.0023229
13:58:35|0.0023229
13:58:37|0.0023229
13:58:38|0.0023229
13:58:39|0.0023228
13:58:41|0.0023228
13:58:41|0.0023212
13:58:42|0.0023212
13:58:44|0.0023212
13:58:45|0.0023212
13:58:47|0.0023208
13:58:47|0.0023208
13:58:48|0.0023208
13:58:49|0.0023208
13:58:50|0.0023208
13:58:51|0.0023205
13:58:52|0.0023203
13:58:53|0.0023203
13:58:54|0.0023203
13:58:56|0.0023193
13:58:57|0.0023193
13:58:57|0.0023193
13:58:59|0.002319
13:58:59|0.0023183
13:59:00|0.002317
13:59:01|0.002317
13:59:03|0.0023178
13:59:04|0.0023184
13:59:05|0.0023184
13:59:06|0.002319
13:59:06|0.002319
13:59:08|0.0023197
13:59:09|0.0023197
13:59:11|0.0023197
13:59:12|0.0023196
13:59:12|0.0023196
13:59:13|0.0023197
13:59:14|0.0023205
13:59:16|0.0023209
13:59:17|0.0023209
13:59:17|0.0023209
13:59:18|0.0023209
13:59:19|0.0023209
13:59:20|0.0023195
13:59:21|0.0023195
13:59:22|0.0023192
13:59:23|0.0023192
13:59:25|0.0023192
13:59:26|0.0023186
13:59:26|0.0023189
13:59:27|0.0023185
13:59:29|0.0023175
13:59:30|0.0023186
13:59:30|0.0023197
13:59:31|0.0023205
13:59:32|0.0023205
13:59:33|0.0023205
13:59:35|0.0023208
13:59:36|0.0023211
13:59:37|0.0023213
13:59:38|0.0023213
13:59:39|0.0023221
13:59:40|0.0023221
13:59:42|0.0023226
13:59:43|0.0023218
13:59:44|0.0023218
13:59:44|0.0023218
13:59:46|0.0023207
13:59:47|0.0023206
13:59:47|0.0023205
13:59:49|0.0023198
13:59:50|0.0023197
13:59:50|0.0023198
13:59:52|0.0023198
13:59:53|0.0023208
13:59:54|0.0023208
13:59:56|0.0023208
13:59:56|0.0023212
13:59:57|0.0023201
13:59:58|0.0023201
14:00:00|0.0023201
14:00:01|0.0023201
14:00:02|0.0023181
14:00:03|0.0023185
14:00:04|0.0023182
14:00:05|0.0023184
14:00:06|0.0023184
14:00:07|0.0023187
14:00:08|0.0023186
14:00:09|0.0023187
14:00:10|0.0023183
14:00:11|0.002318
14:00:12|0.0023178
14:00:13|0.0023178
14:00:14|0.0023178
14:00:14|0.0023188
14:00:16|0.0023186
14:00:17|0.0023186
14:00:18|0.0023186
14:00:19|0.0023186
14:00:20|0.0023186
14:00:21|0.0023186
14:00:22|0.0023192
14:00:22|0.0023192
14:00:24|0.0023197
14:00:25|0.0023197
14:00:26|0.0023197
14:00:27|0.0023197
14:00:28|0.0023201
14:00:29|0.0023198
14:00:30|0.0023201
14:00:31|0.0023201
14:00:32|0.0023205
14:00:33|0.0023208
14:00:34|0.0023208
14:00:35|0.0023208
14:00:36|0.0023208
14:00:37|0.0023212
14:00:39|0.0023225
14:00:39|0.0023225
14:00:40|0.0023225
14:00:41|0.0023225
14:00:43|0.0023225
14:00:44|0.0023221
14:00:45|0.0023218
14:00:46|0.0023204
14:00:47|0.0023204
14:00:48|0.0023204
14:00:49|0.0023204
14:00:50|0.0023204
14:00:51|0.0023206
14:00:52|0.0023206
14:00:53|0.0023206
14:00:54|0.0023206
14:00:55|0.0023206
14:00:56|0.0023206
14:00:56|0.0023225
14:00:58|0.0023225
14:00:59|0.0023213
14:00:59|0.0023213
14:01:01|0.0023219
14:01:02|0.0023219
14:01:03|0.0023219
14:01:04|0.0023219
14:01:05|0.0023219
14:01:06|0.0023219
14:01:07|0.002321
14:01:07|0.002321
14:01:08|0.002321
14:01:10|0.002321
14:01:11|0.002321
14:01:12|0.002321
14:01:13|0.002321
14:01:14|0.0023229
14:01:15|0.0023229
14:01:16|0.0023236
14:01:17|0.0023241
14:01:18|0.0023247
14:01:19|0.0023249
14:01:20|0.0023253
14:01:21|0.002326
14:01:22|0.002326
14:01:23|0.002326
14:01:24|0.0023249
14:01:25|0.0023249
14:01:26|0.0023258
14:01:27|0.0023258
14:01:28|0.0023258
14:01:29|0.0023258
14:01:30|0.0023261
14:01:31|0.0023261
14:01:32|0.0023261
14:01:33|0.0023261
14:01:34|0.0023262
14:01:35|0.0023261
14:01:36|0.0023261
14:01:37|0.0023261
14:01:38|0.0023261
14:01:40|0.0023266
14:01:41|0.0023266
14:01:41|0.0023266
14:01:42|0.0023266
14:01:44|0.002326
14:01:45|0.002326
14:01:46|0.0023258
14:01:47|0.0023258
14:01:48|0.0023258
14:01:49|0.0023258
14:01:50|0.0023266
14:01:51|0.0023266
14:01:53|0.002326
14:01:53|0.002326
14:01:54|0.002326
14:01:55|0.002326
14:01:56|0.002326
14:01:57|0.002326
14:01:58|0.002326
14:01:59|0.002326
14:02:00|0.0023269
14:02:02|0.0023267
14:02:03|0.0023267
14:02:04|0.0023267
14:02:05|0.0023267
14:02:06|0.0023267
14:02:07|0.0023267
14:02:08|0.0023267
14:02:08|0.0023248
14:02:09|0.0023254
14:02:10|0.0023252
14:02:11|0.0023256
14:02:12|0.0023256
14:02:14|0.0023256
14:02:14|0.0023256
14:02:15|0.0023256
14:02:16|0.0023256
14:02:18|0.0023256
14:02:18|0.0023256
14:02:20|0.0023277
14:02:20|0.0023277
14:02:22|0.0023277
14:02:23|0.0023278
14:02:23|0.0023281
14:02:25|0.0023281
14:02:25|0.0023283
14:02:27|0.0023289
14:02:27|0.0023287
14:02:29|0.0023287
14:02:30|0.0023283
14:02:31|0.0023283
14:02:32|0.0023283
14:02:33|0.0023283
14:02:34|0.0023283
14:02:35|0.0023266
14:02:36|0.0023266
14:02:37|0.0023266
14:02:38|0.0023277
14:02:38|0.0023277
14:02:40|0.0023277
14:02:41|0.0023281
14:02:43|0.0023277
14:02:44|0.0023277
14:02:45|0.0023272
14:02:46|0.0023272
14:02:47|0.0023272
14:02:48|0.0023272
14:02:50|0.0023272
14:02:50|0.0023272
14:02:52|0.0023278
14:02:53|0.0023278
14:02:54|0.0023278
14:02:55|0.0023278
14:02:56|0.0023273
14:02:57|0.0023276
14:02:58|0.0023276
14:02:59|0.0023276
14:03:00|0.0023276
14:03:01|0.0023274
14:03:02|0.0023275
14:03:03|0.0023282
14:03:04|0.0023282
14:03:05|0.0023282
14:03:06|0.0023282
14:03:07|0.0023282
14:03:07|0.0023283
14:03:09|0.0023283
14:03:10|0.0023283
14:03:11|0.0023283
14:03:12|0.0023283
14:03:13|0.0023283
14:03:14|0.0023283
14:03:15|0.0023283
14:03:16|0.0023285
14:03:17|0.002329
14:03:18|0.002329
14:03:19|0.0023288
14:03:19|0.0023288
14:03:21|0.0023288
14:03:22|0.0023277
14:03:23|0.0023277
14:03:23|0.0023286
14:03:25|0.0023286
14:03:26|0.0023286
14:03:27|0.0023286
14:03:28|0.0023286
14:03:29|0.0023286
14:03:30|0.0023286
14:03:31|0.0023286
14:03:32|0.0023286
14:03:33|0.0023286
14:03:34|0.0023286
14:03:35|0.0023286
14:03:36|0.0023286
14:03:37|0.0023287
14:03:38|0.0023287
14:03:39|0.0023287
14:03:40|0.0023289
14:03:42|0.0023289
14:03:43|0.0023289
14:03:44|0.0023297
14:03:45|0.0023297
14:03:45|0.0023297
14:03:47|0.0023298
14:03:48|0.0023294
14:03:49|0.0023294
14:03:50|0.0023294
14:03:51|0.0023287
14:03:52|0.0023287
14:03:53|0.0023287
14:03:54|0.0023287
14:03:55|0.0023287
14:03:56|0.0023287
14:03:57|0.0023287
14:03:57|0.0023287
14:03:59|0.0023291
14:03:59|0.0023299
14:04:01|0.0023299
14:04:02|0.0023299
14:04:03|0.0023298
14:04:04|0.0023298
14:04:06|0.0023298
14:04:06|0.0023291
14:04:07|0.0023299
14:04:08|0.0023301
14:04:09|0.0023301
14:04:10|0.0023303
14:04:11|0.0023303
14:04:12|0.0023301
14:04:13|0.0023301
14:04:14|0.0023301
14:04:15|0.0023301
14:04:16|0.0023301
14:04:17|0.0023301
14:04:18|0.0023301
14:04:19|0.0023301
14:04:20|0.0023301
14:04:21|0.0023303
14:04:22|0.0023303
14:04:23|0.0023303
14:04:25|0.0023303
14:04:26|0.0023303
14:04:26|0.0023303
14:04:28|0.0023303
14:04:28|0.0023295
14:04:29|0.0023295
14:04:30|0.0023302
14:04:31|0.0023302
14:04:33|0.0023302
14:04:33|0.0023306
14:04:35|0.0023306
14:04:35|0.0023306
14:04:36|0.0023306
14:04:37|0.0023306
14:04:38|0.0023306
14:04:39|0.0023304
14:04:40|0.0023304
14:04:42|0.0023304
14:04:43|0.0023307
14:04:45|0.0023311
14:04:46|0.0023312
14:04:48|0.0023312
14:04:49|0.0023312
14:04:50|0.0023316
14:04:51|0.0023316
14:04:52|0.0023318
14:04:53|0.0023318
14:04:54|0.0023313
14:04:55|0.0023313
14:04:56|0.0023312
14:04:57|0.0023312
14:04:58|0.0023312
14:04:59|0.0023316
14:05:00|0.0023316
14:05:01|0.0023316
14:05:02|0.0023313
14:05:03|0.0023315
14:05:04|0.0023311
14:05:06|0.0023295
14:05:07|0.0023295
14:05:08|0.0023295
14:05:09|0.0023295
14:05:09|0.0023295
14:05:10|0.0023295
14:05:12|0.0023295
14:05:12|0.0023294
14:05:13|0.0023294
14:05:14|0.0023294
14:05:16|0.0023294
14:05:16|0.0023294
14:05:17|0.0023291
14:05:18|0.0023291
14:05:20|0.0023291
14:05:20|0.0023291
14:05:21|0.0023291
14:05:23|0.0023291
14:05:23|0.0023287
14:05:24|0.0023287
14:05:26|0.0023287
14:05:26|0.0023287
14:05:27|0.0023287
14:05:28|0.0023287
14:05:29|0.0023287
14:05:30|0.0023287
14:05:32|0.0023287
14:05:32|0.0023287
14:05:33|0.0023287
14:05:34|0.0023287
14:05:35|0.0023287
14:05:36|0.0023287
14:05:38|0.0023286
14:05:38|0.0023286
14:05:40|0.0023286
14:05:40|0.0023286
14:05:41|0.0023286
14:05:43|0.0023286
14:05:44|0.0023286
14:05:45|0.00233
14:05:47|0.00233
14:05:47|0.00233
14:05:49|0.00233
14:05:50|0.00233
14:05:51|0.00233
14:05:52|0.0023298
14:05:53|0.0023296
14:05:54|0.0023295
14:05:55|0.0023312
14:05:56|0.0023312
14:05:56|0.0023312
14:05:58|0.0023312
14:05:59|0.0023313
14:06:00|0.0023313
14:06:01|0.0023294
14:06:02|0.0023294
14:06:03|0.0023303
14:06:05|0.0023303
14:06:06|0.0023302
14:06:06|0.0023302
14:06:08|0.0023302
14:06:08|0.0023302
14:06:10|0.0023302
14:06:10|0.0023302
14:06:11|0.0023302
14:06:12|0.0023302
14:06:13|0.0023302
14:06:15|0.0023302
14:06:15|0.0023302
14:06:16|0.0023288
14:06:18|0.0023288
14:06:18|0.0023288
14:06:20|0.0023288
14:06:21|0.0023295
14:06:21|0.0023295
14:06:22|0.00233
14:06:24|0.00233
14:06:24|0.00233
14:06:26|0.00233
14:06:26|0.00233
14:06:27|0.00233
14:06:28|0.00233
14:06:29|0.0023303
14:06:30|0.0023303
14:06:32|0.0023303
14:06:32|0.0023303
14:06:33|0.0023303
14:06:34|0.0023303
14:06:35|0.0023303
14:06:36|0.0023303
14:06:38|0.0023303
14:06:38|0.0023303
14:06:39|0.0023303
14:06:40|0.0023303
14:06:41|0.0023292
14:06:42|0.0023292
14:06:44|0.0023292
14:06:45|0.0023292
14:06:47|0.0023292
14:06:48|0.0023292
14:06:49|0.0023292
14:06:50|0.0023318
14:06:52|0.0023318
14:06:52|0.0023318
14:06:53|0.0023291
14:06:54|0.0023291
14:06:56|0.0023288
14:06:57|0.0023287
14:06:58|0.0023287
14:06:59|0.0023287
14:07:00|0.0023287
14:07:01|0.0023274
14:07:02|0.0023274
14:07:03|0.0023274
14:07:04|0.0023274
14:07:05|0.0023274
14:07:06|0.0023274
14:07:08|0.0023274
14:07:08|0.0023274
14:07:09|0.0023267
14:07:10|0.0023268
14:07:11|0.0023268
14:07:12|0.0023266
14:07:13|0.0023266
14:07:14|0.0023266
14:07:15|0.0023261
14:07:16|0.0023261
14:07:17|0.0023261
14:07:18|0.0023261
14:07:19|0.0023261
14:07:20|0.0023261
14:07:21|0.0023259
14:07:22|0.0023255
14:07:23|0.0023266
14:07:24|0.0023266
14:07:25|0.0023266
14:07:26|0.0023277
14:07:27|0.0023277
14:07:28|0.0023277
14:07:29|0.0023277
14:07:30|0.0023268
14:07:31|0.0023268
14:07:32|0.0023268
14:07:33|0.0023268
14:07:34|0.0023281
14:07:35|0.0023281
14:07:36|0.0023281
14:07:37|0.0023273
14:07:38|0.0023264
14:07:39|0.0023266
14:07:40|0.0023261
14:07:41|0.0023261
14:07:42|0.0023261
14:07:43|0.0023261
14:07:45|0.0023257
14:07:46|0.0023253
14:07:47|0.0023253
14:07:48|0.0023246
14:07:50|0.0023253
14:07:51|0.0023252
14:07:52|0.0023253
14:07:52|0.0023253
14:07:53|0.0023249
14:07:55|0.0023242
14:07:56|0.0023237
14:07:57|0.0023237
14:07:58|0.0023235
14:08:00|0.0023235
14:08:00|0.0023237
14:08:01|0.0023222
14:08:02|0.0023223
14:08:03|0.0023216
14:08:04|0.0023216
14:08:05|0.0023213
14:08:06|0.0023213
14:08:07|0.0023213
14:08:08|0.0023206
14:08:09|0.0023205
14:08:10|0.0023201
14:08:11|0.0023201
14:08:12|0.0023201
14:08:13|0.0023201
14:08:14|0.0023201
14:08:16|0.0023227
14:08:17|0.0023227
14:08:17|0.0023228
14:08:19|0.0023226
14:08:20|0.0023226
14:08:20|0.0023226
14:08:21|0.0023211
14:08:22|0.0023213
14:08:23|0.0023213
14:08:24|0.0023227
14:08:26|0.0023229
14:08:27|0.0023229
14:08:27|0.0023229
14:08:28|0.002323
14:08:30|0.0023232
14:08:30|0.0023232
14:08:32|0.0023227
14:08:33|0.0023227
14:08:33|0.0023227
14:08:34|0.0023227
14:08:35|0.0023215
14:08:36|0.0023215
14:08:38|0.0023215
14:08:39|0.0023215
14:08:40|0.0023215
14:08:41|0.0023215
14:08:41|0.0023215
14:08:43|0.0023215
14:08:43|0.0023214
14:08:44|0.0023203
14:08:46|0.002322
14:08:47|0.0023223
14:08:49|0.0023223
14:08:50|0.0023223
14:08:51|0.00232
14:08:52|0.00232
14:08:53|0.00232
14:08:54|0.00232
14:08:55|0.00232
14:08:56|0.00232
14:08:57|0.00232
14:08:58|0.00232
14:08:59|0.00232
14:09:00|0.00232
14:09:01|0.0023199
14:09:02|0.0023197
14:09:03|0.0023196
14:09:04|0.0023196
14:09:05|0.0023196
14:09:06|0.0023196
14:09:07|0.0023197
14:09:08|0.0023197
14:09:09|0.0023197
14:09:10|0.0023197
14:09:11|0.0023197
14:09:12|0.0023197
14:09:13|0.0023197
14:09:14|0.0023196
14:09:15|0.0023193
14:09:16|0.0023193
14:09:17|0.0023195
14:09:18|0.0023195
14:09:19|0.0023189
14:09:20|0.0023188
14:09:21|0.0023188
14:09:22|0.0023188
14:09:23|0.0023189
14:09:24|0.0023189
14:09:25|0.0023189
14:09:26|0.0023188
14:09:27|0.0023188
14:09:28|0.002319
14:09:30|0.002319
14:09:30|0.002319
14:09:31|0.002319
14:09:32|0.002319
14:09:33|0.0023191
14:09:34|0.0023194
14:09:35|0.0023183
14:09:36|0.0023179
14:09:37|0.0023179
14:09:38|0.002318
14:09:39|0.0023179
14:09:40|0.0023179
14:09:41|0.0023179
14:09:42|0.0023177
14:09:43|0.0023177
14:09:44|0.0023177
14:09:45|0.0023177
14:09:47|0.0023177
14:09:48|0.0023177
14:09:50|0.0023177
14:09:51|0.0023177
14:09:52|0.0023177
14:09:52|0.0023177
14:09:54|0.0023177
14:09:55|0.0023177
14:09:56|0.0023186
14:09:57|0.0023185
14:09:58|0.0023185
14:09:59|0.0023185
14:10:00|0.0023185
14:10:01|0.0023185
14:10:02|0.0023185
14:10:03|0.0023175
14:10:04|0.0023175
14:10:05|0.0023175
14:10:07|0.0023174
14:10:07|0.0023171
14:10:08|0.0023162
14:10:09|0.0023161
14:10:10|0.0023134
14:10:11|0.0023128
14:10:12|0.0023149
14:10:13|0.0023149
14:10:15|0.0023149
14:10:16|0.0023151
14:10:17|0.0023148
14:10:17|0.0023157
14:10:18|0.0023165
14:10:19|0.0023165
14:10:20|0.0023165
14:10:22|0.002317
14:10:22|0.002317
14:10:24|0.002317
14:10:24|0.0023175
14:10:25|0.0023175
14:10:27|0.0023175
14:10:28|0.0023175
14:10:30|0.0023175
14:10:30|0.0023175
14:10:31|0.0023175
14:10:33|0.0023175
14:10:33|0.0023175
14:10:34|0.0023175
14:10:35|0.0023181
14:10:36|0.0023181
14:10:37|0.0023169
14:10:38|0.0023169
14:10:39|0.0023169
14:10:40|0.0023164
14:10:41|0.0023164
14:10:42|0.0023164
14:10:43|0.0023164
14:10:45|0.0023164
14:10:45|0.0023164
14:10:46|0.0023164
14:10:48|0.0023169
14:10:49|0.0023169
14:10:51|0.0023176
14:10:51|0.0023176
14:10:53|0.0023176
14:10:54|0.0023176
14:10:54|0.0023176
14:10:56|0.0023176
14:10:56|0.0023176
14:10:58|0.0023176
14:10:59|0.0023176
14:10:59|0.0023176
14:11:00|0.0023176
14:11:01|0.0023176
14:11:03|0.0023176
14:11:04|0.0023178
14:11:05|0.0023178
14:11:06|0.0023178
14:11:07|0.0023178
14:11:08|0.0023178
14:11:09|0.0023178
14:11:10|0.0023178
14:11:11|0.0023178
14:11:12|0.0023181
14:11:14|0.0023181
14:11:14|0.0023166
14:11:15|0.0023166
14:11:16|0.0023166
14:11:17|0.0023166
14:11:18|0.0023166
14:11:19|0.0023166
14:11:20|0.0023166
14:11:21|0.0023166
14:11:22|0.0023166
14:11:23|0.0023166
14:11:24|0.0023166
14:11:25|0.0023166
14:11:26|0.0023166
14:11:27|0.0023166
14:11:28|0.0023182
14:11:29|0.0023182
14:11:30|0.0023181
14:11:31|0.0023181
14:11:32|0.0023181
14:11:33|0.0023181
14:11:34|0.0023181
14:11:35|0.0023178
14:11:36|0.0023178
14:11:37|0.0023191
14:11:38|0.0023191
14:11:39|0.0023191
14:11:40|0.0023191
14:11:41|0.0023191
14:11:42|0.0023191
14:11:43|0.0023191
14:11:44|0.0023191
14:11:45|0.0023191
14:11:46|0.0023191
14:11:47|0.0023189
14:11:49|0.0023189
14:11:49|0.0023192
14:11:51|0.002319
14:11:52|0.002319
14:11:54|0.002319
14:11:54|0.002319
14:11:55|0.002319
14:11:56|0.002319
14:11:57|0.002319
14:11:58|0.002319
14:11:59|0.002319
14:12:00|0.002319
14:12:01|0.002319
14:12:02|0.002319
14:12:03|0.002319
14:12:04|0.002319
14:12:05|0.002319
14:12:06|0.0023181
14:12:07|0.0023181
14:12:08|0.0023181
14:12:09|0.0023178
14:12:11|0.002318
14:12:11|0.002318
14:12:13|0.002318
14:12:13|0.002318
14:12:15|0.002318
14:12:15|0.002318
14:12:16|0.0023178
14:12:18|0.0023178
14:12:19|0.0023178
14:12:20|0.0023178
14:12:20|0.0023172
14:12:21|0.0023172
14:12:23|0.0023172
14:12:23|0.0023175
14:12:25|0.0023172
14:12:26|0.0023172
14:12:26|0.0023172
14:12:27|0.0023172
14:12:29|0.0023172
14:12:29|0.0023172
14:12:31|0.0023178
14:12:32|0.0023178
14:12:33|0.0023178
14:12:34|0.0023178
14:12:34|0.0023178
14:12:36|0.0023178
14:12:37|0.0023173
14:12:38|0.0023174
14:12:39|0.0023176
14:12:40|0.0023176
14:12:41|0.0023176
14:12:42|0.0023176
14:12:43|0.0023172
14:12:43|0.0023172
14:12:45|0.0023172
14:12:45|0.0023172
14:12:47|0.0023172
14:12:48|0.0023172
14:12:49|0.0023172
14:12:50|0.0023172
14:12:51|0.0023172
14:12:53|0.0023172
14:12:54|0.0023172
14:12:55|0.0023172
14:12:56|0.0023172
14:12:57|0.0023172
14:12:58|0.0023172
14:12:59|0.0023172
14:13:00|0.0023172
14:13:01|0.0023172
14:13:02|0.0023172
14:13:03|0.0023172
14:13:04|0.0023172
14:13:05|0.0023172
14:13:06|0.0023172
14:13:07|0.0023165
14:13:08|0.0023165
14:13:09|0.0023165
14:13:10|0.0023165
14:13:11|0.0023165
14:13:12|0.0023165
14:13:13|0.002316
14:13:14|0.0023156
14:13:15|0.0023156
14:13:16|0.0023156
14:13:17|0.0023156
14:13:18|0.0023156
14:13:19|0.0023156
14:13:20|0.0023165
14:13:21|0.0023165
14:13:22|0.0023164
14:13:23|0.0023164
14:13:24|0.0023169
14:13:25|0.0023168
14:13:26|0.0023168
14:13:27|0.0023168
14:13:28|0.0023168
14:13:29|0.0023185
14:13:30|0.0023185
14:13:31|0.0023194
14:13:32|0.0023187
14:13:33|0.0023187
14:13:34|0.0023187
14:13:36|0.0023187
14:13:36|0.0023189
14:13:37|0.0023189
14:13:38|0.0023192
14:13:39|0.0023192
14:13:40|0.0023192
14:13:41|0.0023192
14:13:42|0.0023192
14:13:43|0.002319
14:13:44|0.002319
14:13:45|0.002319
14:13:46|0.002319
14:13:47|0.002319
14:13:48|0.002319
14:13:49|0.002319
14:13:51|0.002319
14:13:52|0.002319
14:13:53|0.002319
14:13:55|0.002319
14:13:55|0.002319
14:13:56|0.0023165
14:13:57|0.0023165
14:13:58|0.0023153
14:13:59|0.0023153
14:14:00|0.0023144
14:14:01|0.0023144
14:14:02|0.0023152
14:14:03|0.0023152
14:14:05|0.0023152
14:14:06|0.0023152
14:14:07|0.0023143
14:14:07|0.002314
14:14:09|0.0023138
14:14:10|0.0023133
14:14:11|0.0023127
14:14:12|0.0023129
14:14:13|0.0023129
14:14:14|0.0023129
14:14:15|0.0023143
14:14:16|0.0023136
14:14:17|0.0023136
14:14:18|0.0023132
14:14:19|0.0023132
14:14:20|0.0023132
14:14:21|0.0023132
14:14:22|0.0023132
14:14:23|0.0023144
14:14:24|0.0023144
14:14:25|0.0023149
14:14:26|0.0023149
14:14:27|0.0023149
14:14:28|0.0023147
14:14:29|0.0023147
14:14:30|0.0023147
14:14:31|0.0023147
14:14:33|0.0023147
14:14:33|0.0023147
14:14:34|0.0023147
14:14:35|0.0023147
14:14:36|0.0023147
14:14:37|0.0023147
14:14:38|0.0023147
14:14:39|0.0023147
14:14:41|0.0023147
14:14:42|0.0023147
14:14:42|0.0023153
14:14:44|0.0023153
14:14:44|0.0023153
14:14:45|0.0023153
14:14:46|0.0023153
14:14:47|0.0023162
14:14:48|0.0023162
14:14:50|0.0023162
14:14:50|0.0023165
14:14:52|0.0023169
14:14:53|0.0023173
14:14:55|0.0023173
14:14:55|0.0023173
14:14:56|0.0023173
14:14:57|0.0023173
14:14:59|0.0023173
14:15:00|0.0023176
14:15:01|0.0023176
14:15:02|0.0023176
14:15:03|0.0023176
14:15:04|0.0023176
14:15:05|0.0023176
14:15:06|0.0023176
14:15:07|0.0023176
14:15:08|0.0023187
14:15:09|0.0023187
14:15:10|0.0023196
14:15:11|0.0023196
14:15:12|0.0023196
14:15:13|0.0023196
14:15:14|0.0023213
14:15:15|0.0023199
14:15:16|0.0023191
14:15:17|0.0023191
14:15:18|0.0023191
14:15:19|0.0023188
14:15:20|0.0023185
14:15:21|0.0023185
14:15:22|0.0023185
14:15:23|0.0023185
14:15:24|0.0023184
14:15:25|0.0023207
14:15:26|0.0023207
14:15:27|0.0023176
14:15:28|0.002318
14:15:29|0.0023174
14:15:30|0.0023174
14:15:31|0.0023197
14:15:32|0.0023197
14:15:33|0.0023197
14:15:34|0.0023192
14:15:35|0.0023192
14:15:36|0.0023192
14:15:38|0.0023192
14:15:38|0.0023192
14:15:39|0.0023192
14:15:40|0.0023192
14:15:42|0.0023173
14:15:42|0.002318
14:15:43|0.002318
14:15:44|0.002318
14:15:45|0.002318
14:15:46|0.002318
14:15:47|0.002318
14:15:48|0.002318
14:15:50|0.002318
14:15:50|0.002318
14:15:51|0.002318
14:15:53|0.002318
14:15:54|0.002318
14:15:55|0.002318
14:15:56|0.002318
14:15:58|0.0023165
14:15:59|0.0023165
14:16:00|0.0023165
14:16:01|0.0023163
14:16:01|0.0023163
14:16:03|0.0023163
14:16:04|0.0023163
14:16:04|0.0023163
14:16:05|0.0023148
14:16:07|0.0023148
14:16:08|0.0023144
14:16:09|0.0023144
14:16:10|0.0023144
14:16:12|0.0023144
14:16:12|0.0023141
14:16:13|0.0023143
14:16:14|0.0023154
14:16:15|0.0023154
14:16:16|0.0023154
14:16:18|0.0023154
14:16:18|0.0023154
14:16:19|0.0023154
14:16:21|0.0023154
14:16:21|0.0023154
14:16:22|0.0023154
14:16:23|0.0023152
14:16:24|0.0023152
14:16:26|0.0023152
14:16:27|0.0023165
14:16:28|0.0023158
14:16:28|0.0023158
14:16:29|0.0023151
14:16:30|0.0023151
14:16:31|0.0023151
14:16:33|0.0023151
14:16:33|0.0023151
14:16:34|0.0023158
14:16:35|0.0023158
14:16:36|0.0023158
14:16:38|0.0023162
14:16:39|0.0023162
14:16:40|0.0023168
14:16:40|0.0023168
14:16:42|0.0023168
14:16:43|0.0023168
14:16:43|0.0023171
14:16:45|0.0023171
14:16:46|0.0023181
14:16:47|0.002318
14:16:48|0.002318
14:16:49|0.0023179
14:16:50|0.0023179
14:16:51|0.0023179
14:16:52|0.0023171
14:16:53|0.0023171
14:16:54|0.0023171
14:16:55|0.0023171
14:16:56|0.0023171
14:16:57|0.0023171
14:16:59|0.0023171
14:16:59|0.0023171
14:17:01|0.0023171
14:17:02|0.0023171
14:17:02|0.0023163
14:17:04|0.0023166
14:17:05|0.0023166
14:17:06|0.0023166
14:17:06|0.0023166
14:17:07|0.002316
14:17:08|0.002316
14:17:10|0.002316
14:17:11|0.002316
14:17:12|0.002316
14:17:13|0.002316
14:17:13|0.002317
14:17:14|0.002317
14:17:15|0.002317
14:17:16|0.0023165
14:17:17|0.0023165
14:17:18|0.0023165
14:17:20|0.0023165
14:17:21|0.0023165
14:17:21|0.0023165
14:17:23|0.0023161
14:17:24|0.0023161
14:17:24|0.0023161
14:17:26|0.0023161
14:17:27|0.0023161
14:17:27|0.0023161
14:17:29|0.0023166
14:17:29|0.0023166
14:17:31|0.0023166
14:17:31|0.0023163
14:17:33|0.0023163
14:17:34|0.0023163
14:17:34|0.0023163
14:17:36|0.0023163
14:17:37|0.0023163
14:17:37|0.0023163
14:17:38|0.0023163
14:17:40|0.0023163
14:17:40|0.0023163
14:17:41|0.0023157
14:17:43|0.0023153
14:17:44|0.0023153
14:17:44|0.002315
14:17:46|0.002315
14:17:47|0.002315
14:17:47|0.002315
14:17:48|0.002315
14:17:49|0.0023163
14:17:50|0.0023163
14:17:52|0.0023166
14:17:52|0.0023166
14:17:53|0.0023166
14:17:55|0.0023166
14:17:56|0.0023166
14:17:57|0.0023166
14:17:58|0.0023166
14:18:00|0.0023166
14:18:00|0.0023166
14:18:01|0.0023166
14:18:02|0.002314
14:18:03|0.002314
14:18:04|0.0023147
14:18:05|0.0023147
14:18:06|0.0023147
14:18:07|0.0023147
14:18:08|0.0023147
14:18:09|0.0023147
14:18:11|0.0023165
14:18:11|0.0023159
14:18:12|0.0023159
14:18:13|0.0023159
14:18:14|0.0023159
14:18:16|0.0023159
14:18:16|0.0023159
14:18:17|0.0023159
14:18:18|0.0023159
14:18:19|0.0023159
14:18:20|0.0023159
14:18:21|0.0023159
14:18:22|0.0023159
14:18:23|0.0023159
14:18:24|0.0023159
14:18:25|0.0023159
14:18:26|0.0023153
14:18:27|0.0023153
14:18:28|0.0023153
14:18:29|0.0023153
14:18:31|0.0023153
14:18:31|0.0023153
14:18:33|0.0023153
14:18:34|0.0023152
14:18:35|0.0023152
14:18:36|0.002317
14:18:37|0.002317
14:18:38|0.002317
14:18:39|0.002317
14:18:40|0.002317
14:18:41|0.002317
14:18:42|0.0023175
14:18:42|0.0023175
14:18:44|0.0023175
14:18:45|0.0023174
14:18:46|0.0023174
14:18:47|0.0023174
14:18:48|0.0023174
14:18:48|0.0023174
14:18:50|0.0023174
14:18:51|0.0023174
14:18:52|0.0023174
14:18:53|0.0023174
14:18:54|0.0023174
14:18:55|0.0023174
14:18:55|0.0023174
14:18:57|0.0023166
14:18:59|0.0023166
14:18:59|0.0023167
14:19:01|0.0023167
14:19:02|0.002317
14:19:03|0.0023178
14:19:04|0.002318
14:19:05|0.002318
14:19:06|0.0023179
14:19:07|0.0023178
14:19:08|0.0023176
14:19:09|0.0023176
14:19:10|0.0023176
14:19:11|0.0023176
14:19:12|0.0023188
14:19:14|0.002319
14:19:14|0.002319
14:19:15|0.002319
14:19:16|0.002319
14:19:17|0.002319
14:19:18|0.002319
14:19:19|0.002319
14:19:20|0.002319
14:19:21|0.002319
14:19:23|0.002319
14:19:23|0.002319
14:19:25|0.002319
14:19:25|0.002319
14:19:26|0.002319
14:19:28|0.0023182
14:19:29|0.0023182
14:19:30|0.0023183
14:19:31|0.0023183
14:19:32|0.0023183
14:19:32|0.0023182
14:19:34|0.0023182
14:19:35|0.0023184
14:19:35|0.0023186
14:19:37|0.0023186
14:19:37|0.0023186
14:19:38|0.0023186
14:19:39|0.0023186
14:19:41|0.0023186
14:19:41|0.0023186
14:19:43|0.0023186
14:19:44|0.0023186
14:19:45|0.0023186
14:19:45|0.0023186
14:19:46|0.0023186
14:19:47|0.0023195
14:19:48|0.0023197
14:19:50|0.0023197
14:19:51|0.0023197
14:19:52|0.0023191
14:19:53|0.0023191
14:19:54|0.0023191
14:19:55|0.0023191
14:19:56|0.0023191
14:19:57|0.002319
14:19:58|0.002319
14:19:59|0.002319
14:20:00|0.002319
14:20:02|0.0023198
14:20:03|0.0023198
14:20:04|0.0023198
14:20:05|0.0023205
14:20:06|0.0023205
14:20:06|0.0023205
14:20:08|0.0023205
14:20:09|0.0023201
14:20:10|0.0023201
14:20:11|0.0023201
14:20:12|0.0023191
14:20:13|0.0023191
14:20:14|0.0023191
14:20:15|0.0023191
14:20:16|0.0023191
14:20:17|0.0023191
14:20:18|0.0023191
14:20:19|0.0023191
14:20:20|0.0023191
14:20:21|0.0023191
14:20:22|0.0023191
14:20:23|0.0023199
14:20:24|0.0023207
14:20:25|0.0023206
14:20:26|0.0023204
14:20:27|0.0023203
14:20:28|0.0023203
14:20:29|0.0023203
14:20:30|0.0023203
14:20:31|0.0023203
14:20:32|0.0023202
14:20:33|0.0023202
14:20:34|0.0023202
14:20:36|0.0023205
14:20:36|0.0023205
14:20:37|0.0023205
14:20:38|0.0023205
14:20:39|0.0023205
14:20:40|0.0023205
14:20:41|0.0023205
14:20:42|0.0023205
14:20:43|0.0023205
14:20:44|0.0023205
14:20:45|0.0023196
14:20:46|0.0023188
14:20:47|0.0023188
14:20:48|0.0023188
14:20:49|0.0023188
14:20:50|0.0023188
14:20:51|0.0023188
14:20:52|0.0023188
14:20:53|0.0023188
14:20:54|0.0023188
14:20:55|0.0023188
14:20:56|0.0023188
14:20:57|0.0023188
14:20:58|0.0023183
14:20:59|0.0023183
14:21:00|0.0023183
14:21:02|0.0023188
14:21:03|0.0023188
14:21:04|0.0023188
14:21:05|0.0023194
14:21:06|0.0023194
14:21:07|0.0023181
14:21:08|0.0023181
14:21:09|0.0023181
14:21:10|0.0023181
14:21:11|0.0023181
14:21:12|0.002317
14:21:14|0.0023166
14:21:14|0.002316
14:21:15|0.002316
14:21:16|0.002316
14:21:18|0.0023162
14:21:18|0.0023162
14:21:19|0.0023171
14:21:20|0.0023171
14:21:21|0.002317
14:21:23|0.002317
14:21:23|0.002317
14:21:25|0.002317
14:21:25|0.002317
14:21:27|0.0023172
14:21:28|0.0023172
14:21:29|0.0023172
14:21:29|0.0023172
14:21:31|0.0023172
14:21:31|0.0023172
14:21:33|0.0023172
14:21:33|0.0023172
14:21:34|0.0023172
14:21:36|0.0023172
14:21:36|0.0023172
14:21:38|0.0023161
14:21:39|0.0023159
14:21:40|0.0023159
14:21:41|0.0023159
14:21:42|0.0023159
14:21:43|0.0023159
14:21:44|0.0023167
14:21:45|0.0023167
14:21:46|0.0023155
14:21:47|0.0023155
14:21:47|0.00232
14:21:49|0.0023193
14:21:50|0.0023198
14:21:51|0.0023198
14:21:52|0.0023198
14:21:53|0.0023209
14:21:54|0.0023209
14:21:55|0.0023209
14:21:56|0.0023209
14:21:57|0.0023209
14:21:58|0.0023209
14:22:00|0.0023209
14:22:01|0.0023206
14:22:02|0.0023206
14:22:03|0.0023206
14:22:04|0.0023206
14:22:05|0.0023206
14:22:06|0.0023206
14:22:07|0.0023199
14:22:09|0.0023199
14:22:09|0.0023199
14:22:10|0.0023199
14:22:11|0.0023199
14:22:12|0.0023185
14:22:13|0.0023186
14:22:14|0.0023191
14:22:15|0.0023191
14:22:16|0.00232
14:22:17|0.00232
14:22:18|0.00232
14:22:19|0.00232
14:22:20|0.00232
14:22:21|0.00232
14:22:22|0.00232
14:22:23|0.00232
14:22:24|0.00232
14:22:26|0.00232
14:22:26|0.00232
14:22:27|0.00232
14:22:29|0.00232
14:22:29|0.00232
14:22:30|0.00232
14:22:31|0.0023203
14:22:33|0.0023203
14:22:34|0.0023203
14:22:35|0.0023203
14:22:36|0.0023203
14:22:37|0.0023203
14:22:38|0.0023203
14:22:39|0.0023203
14:22:40|0.0023196
14:22:41|0.0023196
14:22:42|0.0023196
14:22:43|0.0023196
14:22:44|0.0023196
14:22:45|0.0023196
14:22:47|0.0023196
14:22:47|0.0023196
14:22:48|0.0023196
14:22:49|0.0023196
14:22:50|0.0023196
14:22:51|0.0023196
14:22:52|0.0023196
14:22:53|0.0023196
14:22:54|0.0023196
14:22:55|0.0023196
14:22:56|0.0023196
14:22:57|0.0023196
14:22:58|0.0023196
14:23:00|0.0023196
14:23:01|0.0023196
14:23:01|0.0023196
14:23:02|0.0023196
14:23:04|0.0023196
14:23:05|0.0023196
14:23:06|0.0023195
14:23:07|0.0023197
14:23:08|0.0023197
14:23:09|0.0023197
14:23:10|0.0023197
14:23:11|0.0023197
14:23:12|0.0023199
14:23:13|0.0023198
14:23:14|0.0023198
14:23:15|0.0023198
14:23:16|0.0023198
14:23:17|0.0023198
14:23:19|0.0023192
14:23:19|0.0023192
14:23:20|0.0023192
14:23:21|0.0023192
14:23:22|0.0023193
14:23:23|0.0023193
14:23:24|0.0023193
14:23:25|0.0023191
14:23:26|0.0023191
14:23:28|0.0023188
14:23:29|0.0023188
14:23:30|0.0023188
14:23:31|0.0023188
14:23:32|0.0023185
14:23:33|0.0023185
14:23:34|0.0023185
14:23:35|0.0023188
14:23:36|0.0023188
14:23:37|0.002319
14:23:38|0.002319
14:23:39|0.0023196
14:23:40|0.0023196
14:23:41|0.0023178
14:23:41|0.0023178
14:23:43|0.0023178
14:23:44|0.0023178
14:23:45|0.0023178
14:23:45|0.0023178
14:23:47|0.0023178
14:23:48|0.0023178
14:23:49|0.0023188
14:23:50|0.0023188
14:23:51|0.0023188
14:23:51|0.0023175
14:23:53|0.0023166
14:23:54|0.0023168
14:23:55|0.0023168
14:23:56|0.0023168
14:23:57|0.0023168
14:23:57|0.0023168
14:23:59|0.0023168
14:24:00|0.0023168
14:24:01|0.0023168
14:24:03|0.0023168
14:24:04|0.0023168
14:24:05|0.0023168
14:24:06|0.0023176
14:24:07|0.0023176
14:24:08|0.0023176
14:24:09|0.0023176
14:24:11|0.0023167
14:24:12|0.0023167
14:24:13|0.0023167
14:24:13|0.0023167
14:24:15|0.0023167
14:24:16|0.0023167
14:24:16|0.0023167
14:24:18|0.0023167
14:24:19|0.0023167
14:24:20|0.0023167
14:24:21|0.0023167
14:24:22|0.0023167
14:24:23|0.0023167
14:24:24|0.0023167
14:24:25|0.0023193
14:24:26|0.0023193
14:24:27|0.0023193
14:24:28|0.0023193
14:24:29|0.0023193
14:24:30|0.0023193
14:24:31|0.0023193
14:24:33|0.0023193
14:24:33|0.0023193
14:24:34|0.0023193
14:24:35|0.0023193
14:24:36|0.0023193
14:24:38|0.0023193
14:24:38|0.0023193
14:24:39|0.0023193
14:24:41|0.0023192
14:24:42|0.0023192
14:24:42|0.0023192
14:24:43|0.0023187
14:24:44|0.0023181
14:24:45|0.0023191
14:24:47|0.0023191
14:24:47|0.0023191
14:24:48|0.0023186
14:24:49|0.0023186
14:24:50|0.0023186
14:24:52|0.0023186
14:24:52|0.0023186
14:24:53|0.0023186
14:24:54|0.0023186
14:24:55|0.0023186
14:24:57|0.0023186
14:24:57|0.0023186
14:24:59|0.0023186
14:24:59|0.0023189
14:25:00|0.0023189
14:25:02|0.0023187
14:25:03|0.0023187
14:25:05|0.0023185
14:25:06|0.0023185
14:25:07|0.0023185
14:25:08|0.0023185
14:25:09|0.0023185
14:25:10|0.0023191
14:25:11|0.0023196
14:25:12|0.0023196
14:25:13|0.0023196
14:25:14|0.0023196
14:25:15|0.0023196
14:25:16|0.0023196
14:25:17|0.0023196
14:25:18|0.0023196
14:25:19|0.0023196
14:25:20|0.0023196
14:25:21|0.0023196
14:25:22|0.0023196
14:25:23|0.0023196
14:25:24|0.0023192
14:25:25|0.0023192
14:25:26|0.0023192
14:25:27|0.0023172
14:25:28|0.0023172
14:25:29|0.0023172
14:25:30|0.0023172
14:25:31|0.0023172
14:25:32|0.0023172
14:25:33|0.0023172
14:25:34|0.0023172
14:25:35|0.0023172
14:25:36|0.0023172
14:25:37|0.0023172
14:25:38|0.0023172
14:25:39|0.0023172
14:25:40|0.002318
14:25:41|0.002318
14:25:42|0.002318
14:25:44|0.002318
14:25:44|0.002318
14:25:45|0.002318
14:25:46|0.002318
14:25:47|0.002318
14:25:48|0.0023193
14:25:49|0.0023193
14:25:50|0.0023197
14:25:51|0.0023197
14:25:53|0.0023197
14:25:53|0.0023197
14:25:55|0.0023197
14:25:55|0.0023197
14:25:57|0.0023197
14:25:57|0.0023197
14:25:59|0.0023197
14:25:59|0.0023197
14:26:01|0.0023195
14:26:01|0.0023195
14:26:03|0.0023189
14:26:04|0.0023186
14:26:06|0.0023181
14:26:07|0.0023181
14:26:08|0.0023181
14:26:09|0.0023175
14:26:10|0.0023175
14:26:11|0.0023175
14:26:12|0.0023175
14:26:13|0.0023173
14:26:15|0.0023172
14:26:16|0.0023172
14:26:17|0.0023172
14:26:17|0.0023172
14:26:18|0.0023172
14:26:20|0.0023172
14:26:20|0.0023172
14:26:21|0.0023172
14:26:23|0.0023169
14:26:24|0.0023169
14:26:25|0.0023169
14:26:25|0.0023169
14:26:27|0.0023176
14:26:28|0.0023177
14:26:29|0.0023177
14:26:29|0.0023177
14:26:31|0.0023177
14:26:32|0.0023177
14:26:32|0.0023177
14:26:34|0.0023177
14:26:35|0.0023177
14:26:36|0.0023177
14:26:37|0.0023177
14:26:38|0.0023177
14:26:39|0.0023177
14:26:40|0.0023177
14:26:40|0.0023177
14:26:42|0.0023177
14:26:43|0.0023177
14:26:44|0.0023177
14:26:45|0.0023183
14:26:46|0.0023183
14:26:47|0.0023183
14:26:48|0.0023183
14:26:48|0.0023183
14:26:50|0.0023185
14:26:50|0.0023185
14:26:51|0.002319
14:26:53|0.002319
14:26:54|0.0023191
14:26:55|0.0023191
14:26:56|0.0023196
14:26:57|0.0023196
14:26:58|0.0023196
14:26:59|0.0023196
14:27:00|0.0023196
14:27:01|0.0023196
14:27:02|0.0023192
14:27:03|0.0023192
14:27:05|0.0023192
14:27:05|0.0023192
14:27:07|0.0023192
14:27:08|0.0023192
14:27:09|0.0023192
14:27:10|0.0023192
14:27:11|0.0023185
14:27:12|0.0023185
14:27:13|0.0023185
14:27:14|0.0023179
14:27:15|0.0023179
14:27:16|0.0023179
14:27:17|0.0023172
14:27:18|0.0023172
14:27:19|0.0023172
14:27:20|0.0023172
14:27:21|0.0023172
14:27:22|0.0023172
14:27:24|0.0023163
14:27:25|0.0023163
14:27:25|0.0023163
14:27:26|0.0023163
14:27:27|0.0023163
14:27:28|0.0023163
14:27:30|0.0023159
14:27:31|0.0023154
14:27:31|0.0023154
14:27:32|0.0023154
14:27:34|0.0023154
14:27:35|0.0023154
14:27:36|0.0023154
14:27:37|0.0023154
14:27:38|0.0023154
14:27:39|0.0023145
14:27:40|0.002314
14:27:40|0.002314
14:27:42|0.002314
14:27:42|0.002314
14:27:44|0.002314
14:27:44|0.0023133
14:27:46|0.0023125
14:27:47|0.0023125
14:27:48|0.0023125
14:27:49|0.0023133
14:27:50|0.0023149
14:27:51|0.0023149
14:27:52|0.0023144
14:27:53|0.0023144
14:27:54|0.0023152
14:27:55|0.0023152
14:27:56|0.0023158
14:27:57|0.0023157
14:27:58|0.0023158
14:27:59|0.0023158
14:28:00|0.0023158
14:28:01|0.0023158
14:28:02|0.0023158
14:28:04|0.0023154
14:28:05|0.0023154
14:28:06|0.0023139
14:28:07|0.0023139
14:28:08|0.0023142
14:28:09|0.0023142
14:28:11|0.0023125
14:28:11|0.0023125
14:28:12|0.0023125
14:28:13|0.002313
14:28:14|0.002313
14:28:15|0.002313
14:28:16|0.0023132
14:28:17|0.0023132
14:28:18|0.0023132
14:28:19|0.0023127
14:28:20|0.002312
14:28:21|0.0023115
14:28:22|0.0023117
14:28:23|0.002313
14:28:24|0.0023131
14:28:25|0.0023131
14:28:26|0.0023131
14:28:27|0.0023131
14:28:28|0.0023131
14:28:29|0.0023131
14:28:30|0.0023131
14:28:31|0.0023129
14:28:32|0.0023129
14:28:33|0.0023129
14:28:34|0.0023129
14:28:35|0.0023129
14:28:36|0.0023133
14:28:37|0.0023133
14:28:38|0.0023133
14:28:39|0.0023133
14:28:40|0.002314
14:28:41|0.002314
14:28:42|0.002314
14:28:43|0.002314
14:28:44|0.002314
14:28:45|0.002314
14:28:46|0.002314
14:28:48|0.0023149
14:28:48|0.0023149
14:28:49|0.0023158
14:28:50|0.0023159
14:28:51|0.0023159
14:28:52|0.0023159
14:28:53|0.0023159
14:28:54|0.0023159
14:28:55|0.0023159
14:28:57|0.0023159
14:28:57|0.002317
14:28:59|0.002317
14:28:59|0.002317
14:29:00|0.002317
14:29:01|0.002317
14:29:02|0.002317
14:29:04|0.002317
14:29:05|0.002317
14:29:06|0.002317
14:29:07|0.002317
14:29:08|0.002316
14:29:10|0.002316
14:29:11|0.0023165
14:29:12|0.0023166
14:29:14|0.0023166
14:29:14|0.0023166
14:29:15|0.0023169
14:29:16|0.0023169
14:29:17|0.0023169
14:29:18|0.0023169
14:29:19|0.0023169
14:29:21|0.0023169
14:29:21|0.0023169
14:29:22|0.0023181
14:29:23|0.0023181
14:29:24|0.0023181
14:29:26|0.0023181
14:29:26|0.0023181
14:29:27|0.0023181
14:29:28|0.0023181
14:29:29|0.0023181
14:29:30|0.0023181
14:29:31|0.0023183
14:29:32|0.0023183
14:29:33|0.0023183
14:29:35|0.0023183
14:29:36|0.0023183
14:29:36|0.0023183
14:29:37|0.0023183
14:29:38|0.0023183
14:29:40|0.0023185
14:29:40|0.0023185
14:29:41|0.0023185
14:29:42|0.0023185
14:29:43|0.0023185
14:29:44|0.0023185
14:29:45|0.0023185
14:29:46|0.0023186
14:29:47|0.0023186
14:29:48|0.0023186
14:29:49|0.0023186
14:29:50|0.0023186
14:29:51|0.0023186
14:29:52|0.002318
14:29:53|0.002318
14:29:54|0.002318
14:29:56|0.002318
14:29:56|0.0023181
14:29:57|0.0023181
14:29:58|0.0023181
14:29:59|0.0023181
14:30:00|0.0023181
14:30:01|0.0023181
14:30:02|0.0023181
14:30:03|0.0023181
14:30:05|0.0023181
14:30:05|0.0023189
14:30:07|0.0023183
14:30:09|0.0023183
14:30:10|0.0023183
14:30:11|0.0023185
14:30:11|0.0023187
14:30:13|0.0023187
14:30:13|0.0023181
14:30:14|0.0023181
14:30:15|0.0023178
14:30:17|0.0023178
14:30:18|0.0023173
14:30:19|0.0023173
14:30:19|0.0023173
14:30:20|0.0023173
14:30:22|0.0023173
14:30:23|0.0023158
14:30:23|0.0023158
14:30:25|0.0023158
14:30:26|0.0023159
14:30:26|0.0023159
14:30:28|0.0023146
14:30:28|0.0023142
14:30:30|0.0023149
14:30:31|0.0023149
14:30:32|0.0023149
14:30:33|0.0023149
14:30:34|0.0023149
14:30:34|0.0023149
14:30:35|0.0023149
14:30:37|0.0023153
14:30:38|0.0023153
14:30:39|0.0023153
14:30:40|0.0023153
14:30:41|0.0023153
14:30:42|0.0023153
14:30:43|0.0023162
14:30:43|0.0023165
14:30:45|0.0023165
14:30:46|0.0023165
14:30:47|0.0023165
14:30:48|0.0023165
14:30:49|0.002318
14:30:49|0.002318
14:30:50|0.002318
14:30:52|0.0023176
14:30:52|0.0023176
14:30:54|0.0023176
14:30:55|0.0023176
14:30:56|0.0023176
14:30:57|0.0023183
14:30:58|0.0023183
14:30:59|0.0023187
14:31:00|0.0023168
14:31:01|0.0023177
14:31:02|0.0023177
14:31:03|0.0023179
14:31:04|0.0023179
14:31:05|0.0023186
14:31:06|0.0023186
14:31:07|0.0023186
14:31:09|0.0023186
14:31:10|0.0023186
14:31:11|0.0023186
14:31:12|0.0023186
14:31:14|0.0023178
14:31:14|0.0023178
14:31:16|0.0023178
14:31:17|0.0023187
14:31:18|0.0023187
14:31:19|0.0023187
14:31:20|0.0023187
14:31:21|0.0023188
14:31:22|0.0023188
14:31:23|0.0023188
14:31:24|0.0023188
14:31:25|0.0023188
14:31:26|0.0023181
14:31:27|0.0023193
14:31:29|0.0023193
14:31:29|0.0023193
14:31:31|0.0023193
14:31:31|0.0023171
14:31:32|0.0023175
14:31:34|0.0023175
14:31:34|0.0023173
14:31:35|0.0023173
14:31:37|0.0023173
14:31:38|0.0023173
14:31:39|0.0023181
14:31:39|0.0023181
14:31:40|0.0023183
14:31:41|0.0023174
14:31:42|0.0023174
14:31:43|0.0023174
14:31:45|0.0023174
14:31:45|0.0023174
14:31:46|0.0023174
14:31:48|0.0023174
14:31:49|0.0023174
14:31:50|0.0023192
14:31:51|0.0023201
14:31:51|0.0023201
14:31:53|0.0023201
14:31:54|0.0023202
14:31:54|0.0023192
14:31:55|0.0023192
14:31:57|0.0023192
14:31:57|0.0023192
14:31:59|0.0023205
14:31:59|0.0023205
14:32:01|0.0023206
14:32:01|0.0023206
14:32:02|0.0023206
14:32:03|0.0023206
14:32:04|0.0023206
14:32:06|0.0023206
14:32:06|0.0023206
14:32:07|0.0023206
14:32:09|0.0023206
14:32:10|0.0023206
14:32:11|0.0023195
14:32:12|0.0023195
14:32:13|0.0023195
14:32:14|0.0023195
14:32:16|0.0023195
14:32:16|0.0023195
14:32:17|0.0023195
14:32:18|0.0023195
14:32:19|0.0023195
14:32:21|0.0023195
14:32:21|0.0023195
14:32:22|0.0023195
14:32:23|0.0023195
14:32:25|0.0023195
14:32:25|0.0023195
14:32:26|0.0023195
14:32:27|0.0023195
14:32:29|0.0023195
14:32:30|0.0023195
14:32:31|0.0023181
14:32:32|0.0023181
14:32:33|0.0023189
14:32:34|0.0023189
14:32:34|0.0023189
14:32:36|0.0023189
14:32:37|0.0023199
14:32:37|0.0023199
14:32:38|0.0023199
14:32:39|0.0023199
14:32:41|0.0023199
14:32:41|0.0023199
14:32:43|0.0023199
14:32:43|0.0023199
14:32:45|0.0023199
14:32:45|0.0023193
14:32:46|0.0023193
14:32:47|0.0023193
14:32:48|0.0023193
14:32:49|0.0023193
14:32:50|0.0023196
14:32:52|0.0023196
14:32:52|0.0023186
14:32:54|0.0023186
14:32:54|0.0023186
14:32:56|0.0023186
14:32:56|0.0023186
14:32:58|0.0023186
14:32:59|0.0023181
14:32:59|0.0023181
14:33:00|0.0023181
14:33:01|0.0023187
14:33:02|0.0023187
14:33:03|0.0023187
14:33:04|0.0023187
14:33:06|0.0023192
14:33:07|0.0023192
14:33:07|0.0023192
14:33:09|0.0023181
14:33:11|0.0023181
14:33:12|0.0023181
14:33:13|0.0023181
14:33:14|0.0023181
14:33:15|0.0023181
14:33:16|0.0023181
14:33:17|0.0023181
14:33:18|0.0023181
14:33:19|0.0023181
14:33:20|0.0023181
14:33:21|0.0023181
14:33:22|0.0023181
14:33:23|0.0023192
14:33:25|0.0023197
14:33:26|0.0023197
14:33:26|0.0023197
14:33:28|0.0023197
14:33:29|0.0023197
14:33:29|0.0023197
14:33:30|0.0023197
14:33:31|0.0023197
14:33:33|0.0023191
14:33:33|0.0023192
14:33:35|0.0023191
14:33:35|0.0023191
14:33:37|0.0023196
14:33:38|0.0023196
14:33:39|0.0023195
14:33:40|0.0023191
14:33:41|0.0023194
14:33:42|0.0023191
14:33:43|0.0023194
14:33:43|0.0023196
14:33:45|0.0023196
14:33:46|0.0023196
14:33:47|0.0023196
14:33:48|0.0023196
14:33:49|0.0023196
14:33:49|0.0023195
14:33:51|0.0023188
14:33:52|0.0023188
14:33:53|0.0023188
14:33:53|0.0023188
14:33:55|0.0023188
14:33:56|0.0023188
14:33:57|0.0023188
14:33:58|0.0023188
14:33:59|0.0023188
14:34:00|0.0023188
14:34:01|0.0023188
14:34:01|0.0023188
14:34:02|0.0023188
14:34:04|0.0023193
14:34:05|0.0023193
14:34:06|0.0023193
14:34:07|0.0023193
14:34:08|0.0023193
14:34:09|0.0023193
14:34:11|0.0023193
14:34:11|0.0023193
14:34:12|0.0023195
14:34:14|0.0023196
14:34:15|0.0023196
14:34:16|0.0023196
14:34:17|0.0023196
14:34:18|0.0023196
14:34:19|0.0023196
14:34:20|0.002319
14:34:21|0.002319
14:34:22|0.002319
14:34:23|0.002319
14:34:24|0.0023189
14:34:25|0.0023189
14:34:26|0.0023189
14:34:27|0.0023192
14:34:28|0.0023192
14:34:29|0.0023192
14:34:30|0.0023192
14:34:31|0.0023192
14:34:32|0.0023192
14:34:34|0.0023192
14:34:34|0.0023184
14:34:35|0.0023184
14:34:36|0.0023184
14:34:37|0.0023184
14:34:39|0.0023189
14:34:39|0.0023189
14:34:40|0.0023189
14:34:42|0.0023189
14:34:43|0.0023189
14:34:44|0.0023189
14:34:44|0.0023189
14:34:46|0.0023188
14:34:47|0.0023188
14:34:48|0.0023188
14:34:48|0.0023188
14:34:49|0.0023188
14:34:51|0.0023188
14:34:52|0.0023188
14:34:53|0.0023188
14:34:54|0.0023188
14:34:55|0.0023188
14:34:56|0.0023188
14:34:57|0.0023188
14:34:58|0.0023188
14:34:59|0.0023188
14:35:00|0.0023188
14:35:01|0.0023189
14:35:02|0.0023189
14:35:03|0.0023189
14:35:04|0.0023189
14:35:05|0.0023189
14:35:06|0.0023189
14:35:07|0.0023189
14:35:08|0.0023189
14:35:09|0.0023189
14:35:10|0.0023189
14:35:11|0.0023189
14:35:13|0.0023184
14:35:14|0.0023184
14:35:15|0.0023183
14:35:16|0.0023184
14:35:17|0.0023182
14:35:18|0.0023182
14:35:19|0.0023182
14:35:20|0.0023182
14:35:21|0.0023182
14:35:22|0.0023182
14:35:24|0.0023182
14:35:25|0.0023182
14:35:26|0.0023184
14:35:27|0.0023184
14:35:28|0.0023184
14:35:29|0.0023184
14:35:30|0.0023184
14:35:31|0.0023184
14:35:32|0.0023184
14:35:33|0.0023187
14:35:33|0.0023187
14:35:35|0.0023187
14:35:36|0.0023187
14:35:37|0.0023189
14:35:37|0.0023189
14:35:38|0.0023186
14:35:40|0.0023186
14:35:41|0.0023186
14:35:42|0.002319
14:35:43|0.002319
14:35:44|0.0023193
14:35:45|0.0023193
14:35:46|0.0023192
14:35:47|0.0023192
14:35:48|0.0023192
14:35:49|0.0023192
14:35:50|0.0023192
14:35:51|0.0023192
14:35:52|0.0023192
14:35:53|0.0023192
14:35:54|0.0023192
14:35:55|0.0023192
14:35:56|0.0023192
14:35:57|0.0023192
14:35:58|0.0023192
14:35:59|0.0023192
14:36:00|0.002318
14:36:01|0.002318
14:36:02|0.0023157
14:36:03|0.0023157
14:36:04|0.0023159
14:36:05|0.0023159
14:36:06|0.0023159
14:36:07|0.0023159
14:36:08|0.0023159
14:36:09|0.0023159
14:36:10|0.0023159
14:36:11|0.0023159
14:36:12|0.0023159
14:36:13|0.0023159
14:36:15|0.0023159
14:36:16|0.0023159
14:36:17|0.0023159
14:36:18|0.0023159
14:36:19|0.0023159
14:36:20|0.0023159
14:36:21|0.0023159
14:36:21|0.0023159
14:36:23|0.0023159
14:36:24|0.0023159
14:36:24|0.0023159
14:36:26|0.0023159
14:36:27|0.0023159
14:36:28|0.0023159
14:36:29|0.0023159
14:36:30|0.0023159
14:36:31|0.0023159
14:36:32|0.0023159
14:36:33|0.0023159
14:36:34|0.0023159
14:36:35|0.0023177
14:36:36|0.002317
14:36:37|0.002317
14:36:38|0.002317
14:36:39|0.002317
14:36:40|0.002317
14:36:41|0.002317
14:36:42|0.0023167
14:36:43|0.0023167
14:36:44|0.0023167
14:36:45|0.0023167
14:36:46|0.0023167
14:36:47|0.0023167
14:36:48|0.0023167
14:36:49|0.0023167
14:36:50|0.0023167
14:36:51|0.0023151
14:36:52|0.0023151
14:36:53|0.0023151
14:36:54|0.0023151
14:36:55|0.0023151
14:36:56|0.0023151
14:36:57|0.0023151
14:36:58|0.0023151
14:36:59|0.0023151
14:37:00|0.0023156
14:37:01|0.0023156
14:37:02|0.0023156
14:37:03|0.0023156
14:37:04|0.0023156
14:37:05|0.0023156
14:37:06|0.0023152
14:37:07|0.0023152
14:37:08|0.0023152
14:37:09|0.0023152
14:37:10|0.0023152
14:37:11|0.0023152
14:37:12|0.0023152
14:37:13|0.0023169
14:37:15|0.0023169
14:37:16|0.002317
14:37:17|0.0023174
14:37:18|0.0023178
14:37:19|0.0023182
14:37:21|0.0023182
14:37:22|0.0023182
14:37:23|0.0023182
14:37:24|0.0023182
14:37:25|0.0023182
14:37:26|0.0023171
14:37:27|0.0023178
14:37:28|0.0023178
14:37:29|0.0023178
14:37:30|0.0023178
14:37:31|0.0023178
14:37:32|0.0023178
14:37:33|0.0023186
14:37:34|0.0023186
14:37:35|0.0023186
14:37:36|0.0023186
14:37:37|0.0023186
14:37:38|0.0023186
14:37:39|0.0023186
14:37:40|0.002319
14:37:41|0.002319
14:37:42|0.002319
14:37:43|0.002319
14:37:43|0.002319
14:37:45|0.002319
14:37:46|0.002319
14:37:47|0.002319
14:37:48|0.002319
14:37:49|0.002319
14:37:50|0.002319
14:37:51|0.002319
14:37:52|0.002319
14:37:53|0.0023187
14:37:54|0.0023187
14:37:55|0.0023187
14:37:56|0.0023187
14:37:57|0.0023194
14:37:58|0.0023189
14:37:59|0.0023189
14:38:00|0.0023189
14:38:00|0.002319
14:38:02|0.0023193
14:38:03|0.0023199
14:38:04|0.0023189
14:38:05|0.0023199
14:38:06|0.0023199
14:38:07|0.0023199
14:38:08|0.0023199
14:38:09|0.0023199
14:38:10|0.0023199
14:38:11|0.0023199
14:38:11|0.0023203
14:38:13|0.0023203
14:38:14|0.002322
14:38:15|0.002322
14:38:17|0.002322
14:38:17|0.0023206
14:38:18|0.0023206
14:38:19|0.0023206
14:38:20|0.0023212
14:38:22|0.0023212
14:38:22|0.0023205
14:38:24|0.0023205
14:38:25|0.0023199
14:38:26|0.0023203
14:38:26|0.0023203
14:38:28|0.0023203
14:38:28|0.0023203
14:38:29|0.0023203
14:38:31|0.0023203
14:38:31|0.002321
14:38:33|0.002321
14:38:34|0.0023213
14:38:35|0.0023219
14:38:36|0.0023219
14:38:37|0.0023212
14:38:38|0.0023212
14:38:39|0.0023212
14:38:40|0.0023212
14:38:41|0.002321
14:38:42|0.002321
14:38:42|0.002321
14:38:43|0.002321
14:38:45|0.0023215
14:38:46|0.0023215
14:38:47|0.0023215
14:38:48|0.0023215
14:38:49|0.0023215
14:38:50|0.0023215
14:38:51|0.0023215
14:38:52|0.0023215
14:38:53|0.0023215
14:38:54|0.0023215
14:38:55|0.0023215
14:38:56|0.0023215
14:38:57|0.0023215
14:38:58|0.0023217
14:38:59|0.0023226
14:39:00|0.0023229
14:39:01|0.0023229
14:39:02|0.0023229
14:39:03|0.0023211
14:39:04|0.0023205
14:39:06|0.0023206
14:39:06|0.0023206
14:39:07|0.0023211
14:39:08|0.0023211
14:39:09|0.0023211
14:39:10|0.0023221
14:39:11|0.0023221
14:39:12|0.0023221
14:39:13|0.0023221
14:39:14|0.0023221
14:39:16|0.0023221
14:39:17|0.0023221
14:39:18|0.0023221
14:39:20|0.0023221
14:39:21|0.0023221
14:39:22|0.0023221
14:39:22|0.0023221
14:39:24|0.0023221
14:39:24|0.0023221
14:39:26|0.0023221
14:39:27|0.0023221
14:39:28|0.0023206
14:39:29|0.0023206
14:39:30|0.00232
14:39:30|0.00232
14:39:32|0.0023199
14:39:33|0.0023197
14:39:34|0.0023197
14:39:35|0.0023197
14:39:36|0.0023197
14:39:37|0.0023191
14:39:38|0.0023191
14:39:39|0.0023195
14:39:40|0.0023195
14:39:41|0.0023195
14:39:42|0.0023195
14:39:43|0.0023195
14:39:44|0.0023195
14:39:45|0.0023201
14:39:46|0.0023202
14:39:47|0.0023199
14:39:48|0.0023199
14:39:49|0.0023199
14:39:50|0.0023199
14:39:51|0.0023199
14:39:53|0.0023199
14:39:53|0.0023199
14:39:54|0.0023199
14:39:55|0.0023199
14:39:56|0.0023199
14:39:57|0.0023203
14:39:58|0.0023204
14:39:59|0.0023194
14:40:00|0.0023196
14:40:01|0.0023186
14:40:02|0.0023186
14:40:03|0.0023193
14:40:04|0.0023193
14:40:06|0.0023195
14:40:06|0.0023195
14:40:08|0.0023195
14:40:08|0.0023195
14:40:09|0.0023195
14:40:11|0.0023186
14:40:11|0.0023186
14:40:12|0.0023186
14:40:14|0.0023186
14:40:15|0.0023186
14:40:16|0.0023186
14:40:16|0.0023186
14:40:18|0.0023186
14:40:19|0.0023207
14:40:21|0.0023207
14:40:21|0.0023207
14:40:22|0.0023197
14:40:23|0.0023197
14:40:24|0.0023197
14:40:25|0.0023204
14:40:26|0.0023204
14:40:27|0.0023195
14:40:28|0.0023221
14:40:29|0.0023221
14:40:30|0.0023221
14:40:31|0.0023221
14:40:32|0.0023221
14:40:34|0.0023213
14:40:35|0.0023214
14:40:35|0.0023214
14:40:37|0.0023207
14:40:38|0.0023217
14:40:39|0.0023212
14:40:40|0.0023219
14:40:41|0.0023219
14:40:41|0.0023219
14:40:43|0.0023221
14:40:44|0.0023221
14:40:45|0.0023221
14:40:46|0.0023221
14:40:47|0.0023221
14:40:48|0.0023221
14:40:49|0.0023197
14:40:50|0.0023197
14:40:51|0.0023192
14:40:52|0.0023192
14:40:53|0.0023192
14:40:54|0.0023192
14:40:55|0.0023193
14:40:56|0.0023193
14:40:57|0.0023198
14:40:58|0.0023198
14:40:59|0.0023198
14:41:00|0.0023198
14:41:01|0.0023198
14:41:02|0.0023198
14:41:03|0.0023198
14:41:04|0.00232
14:41:05|0.00232
14:41:06|0.00232
14:41:07|0.0023189
14:41:08|0.0023181
14:41:09|0.0023181
14:41:10|0.0023181
14:41:11|0.0023176
14:41:12|0.002318
14:41:13|0.002318
14:41:14|0.002318
14:41:15|0.0023164
14:41:16|0.0023164
14:41:17|0.0023164
14:41:19|0.002318
14:41:19|0.002318
14:41:20|0.002318
14:41:21|0.002318
14:41:23|0.0023176
14:41:24|0.002318
14:41:25|0.002318
14:41:26|0.002318
14:41:27|0.002318
14:41:28|0.002318
14:41:29|0.002318
14:41:30|0.0023181
14:41:31|0.0023198
14:41:32|0.0023181
14:41:33|0.0023181
14:41:34|0.0023191
14:41:35|0.0023179
14:41:36|0.0023178
14:41:37|0.0023178
14:41:38|0.0023178
14:41:39|0.002317
14:41:40|0.002317
14:41:41|0.002317
14:41:42|0.002317
14:41:43|0.002317
14:41:44|0.002317
14:41:45|0.002318
14:41:46|0.0023172
14:41:47|0.0023172
14:41:48|0.0023181
14:41:49|0.0023177
14:41:50|0.0023177
14:41:52|0.0023177
14:41:52|0.0023177
14:41:53|0.0023177
14:41:55|0.0023177
14:41:55|0.0023177
14:41:56|0.0023177
14:41:58|0.0023177
14:41:59|0.0023177
14:42:00|0.0023187
14:42:01|0.0023175
14:42:01|0.0023175
14:42:02|0.0023165
14:42:04|0.002318
14:42:05|0.0023159
14:42:05|0.0023161
14:42:07|0.0023161
14:42:07|0.0023161
14:42:09|0.0023171
14:42:09|0.0023171
14:42:11|0.0023171
14:42:12|0.002316
14:42:13|0.0023165
14:42:14|0.0023161
14:42:15|0.0023158
14:42:16|0.0023165
14:42:17|0.0023153
14:42:18|0.0023165
14:42:19|0.0023165
14:42:21|0.0023182
14:42:21|0.0023182
14:42:23|0.0023182
14:42:24|0.0023182
14:42:25|0.0023193
14:42:25|0.0023177
14:42:26|0.0023171
14:42:27|0.0023159
14:42:28|0.0023159
14:42:30|0.0023159
14:42:31|0.0023156
14:42:32|0.0023158
14:42:33|0.0023158
14:42:34|0.002323
14:42:36|0.0023215
14:42:36|0.0023202
14:42:37|0.0023202
14:42:38|0.0023202
14:42:39|0.0023202
14:42:40|0.0023237
14:42:41|0.0023237
14:42:42|0.0023237
14:42:44|0.0023221
14:42:44|0.0023221
14:42:46|0.0023221
14:42:46|0.0023205
14:42:47|0.00232
14:42:48|0.00232
14:42:49|0.00232
14:42:50|0.00232
14:42:51|0.00232
14:42:52|0.0023216
14:42:54|0.0023207
14:42:55|0.0023207
14:42:56|0.0023207
14:42:57|0.0023207
14:42:58|0.002319
14:42:58|0.0023195
14:42:59|0.002319
14:43:01|0.002319
14:43:02|0.0023185
14:43:03|0.0023185
14:43:04|0.0023185
14:43:05|0.0023185
14:43:06|0.0023185
14:43:07|0.0023185
14:43:08|0.0023185
14:43:09|0.0023185
14:43:10|0.0023185
14:43:11|0.0023185
14:43:12|0.0023187
14:43:13|0.0023193
14:43:14|0.0023187
14:43:15|0.0023187
14:43:16|0.0023187
14:43:17|0.0023187
14:43:18|0.0023187
14:43:19|0.0023187
14:43:20|0.0023187
14:43:22|0.0023194
14:43:23|0.002317
14:43:24|0.002318
14:43:26|0.0023181
14:43:26|0.002317
14:43:27|0.002318
14:43:28|0.002318
14:43:29|0.002318
14:43:30|0.0023182
14:43:31|0.0023182
14:43:32|0.0023182
14:43:33|0.0023182
14:43:34|0.0023182
14:43:35|0.0023182
14:43:37|0.0023182
14:43:38|0.0023182
14:43:39|0.0023182
14:43:40|0.002318
14:43:41|0.002318
14:43:42|0.0023193
14:43:43|0.0023193
14:43:44|0.0023193
14:43:45|0.0023174
14:43:46|0.0023165
14:43:47|0.0023159
14:43:48|0.0023159
14:43:49|0.0023155
14:43:50|0.0023155
14:43:51|0.002316
14:43:52|0.002316
14:43:53|0.0023165
14:43:54|0.0023165
14:43:55|0.0023204
14:43:56|0.0023181
14:43:57|0.0023181
14:43:58|0.0023181
14:43:59|0.0023174
14:44:00|0.0023174
14:44:01|0.0023174
14:44:02|0.0023182
14:44:03|0.0023182
14:44:04|0.0023182
14:44:05|0.0023182
14:44:06|0.0023182
14:44:07|0.0023183
14:44:08|0.0023181
14:44:09|0.0023181
14:44:10|0.0023176
14:44:11|0.0023169
14:44:12|0.0023169
14:44:13|0.0023209
14:44:14|0.0023239
14:44:15|0.0023191
14:44:16|0.0023193
14:44:17|0.0023193
14:44:18|0.0023181
14:44:19|0.0023181
14:44:20|0.0023181
14:44:21|0.0023172
14:44:22|0.002318
14:44:23|0.0023167
14:44:24|0.0023161
14:44:25|0.0023152
14:44:26|0.0023151
14:44:27|0.0023149
14:44:28|0.0023192
14:44:30|0.0023197
14:44:30|0.0023199
14:44:32|0.0023199
14:44:33|0.0023201
14:44:34|0.0023201
14:44:35|0.0023195
14:44:36|0.0023195
14:44:37|0.0023195
14:44:38|0.0023195
14:44:39|0.0023195
14:44:40|0.0023195
14:44:41|0.0023195
14:44:42|0.0023195
14:44:43|0.0023189
14:44:45|0.0023188
14:44:45|0.0023188
14:44:46|0.0023194
14:44:47|0.0023194
14:44:48|0.0023181
14:44:49|0.0023188
14:44:50|0.0023187
14:44:51|0.0023187
14:44:52|0.0023187
14:44:53|0.0023187
14:44:54|0.0023187
14:44:55|0.0023187
14:44:56|0.0023187
14:44:57|0.0023187
14:44:58|0.0023187
14:44:59|0.0023187
14:45:00|0.0023187
14:45:01|0.0023187
14:45:02|0.0023197
14:45:03|0.0023197
14:45:04|0.0023204
14:45:05|0.002324
14:45:06|0.0023195
14:45:07|0.0023192
14:45:08|0.0023192
14:45:09|0.0023192
14:45:10|0.0023192
14:45:11|0.0023191
14:45:12|0.0023191
14:45:13|0.0023181
14:45:14|0.0023181
14:45:15|0.0023181
14:45:16|0.0023183
14:45:17|0.0023182
14:45:18|0.0023181
14:45:19|0.002318
14:45:20|0.002317
14:45:22|0.0023163
14:45:23|0.002316
14:45:24|0.0023165
14:45:25|0.0023164
14:45:27|0.0023165
14:45:28|0.0023165
14:45:28|0.0023165
14:45:30|0.0023165
14:45:31|0.0023183
14:45:32|0.0023182
14:45:32|0.0023182
14:45:34|0.0023182
14:45:34|0.0023182
14:45:36|0.0023183
14:45:36|0.0023183
14:45:38|0.0023183
14:45:39|0.0023183
14:45:40|0.0023182
14:45:41|0.0023189
14:45:42|0.0023184
14:45:43|0.0023188
14:45:44|0.0023188
14:45:45|0.0023185
14:45:46|0.0023185
14:45:47|0.0023185
14:45:49|0.0023187
14:45:49|0.0023187
14:45:50|0.0023187
14:45:51|0.0023187
14:45:52|0.0023187
14:45:53|0.0023187
14:45:54|0.0023187
14:45:55|0.0023193
14:45:56|0.002319
14:45:57|0.002319
14:45:59|0.0023183
14:45:59|0.0023184
14:46:00|0.0023191
14:46:02|0.0023191
14:46:02|0.0023191
14:46:04|0.0023191
14:46:04|0.0023191
14:46:06|0.0023193
14:46:06|0.0023193
14:46:08|0.0023197
14:46:09|0.0023197
14:46:10|0.0023197
14:46:11|0.0023197
14:46:12|0.0023197
14:46:13|0.0023197
14:46:13|0.0023197
14:46:15|0.0023197
14:46:16|0.0023197
14:46:17|0.0023197
14:46:18|0.0023184
14:46:19|0.0023184
14:46:20|0.002317
14:46:21|0.0023175
14:46:22|0.0023175
14:46:24|0.0023175
14:46:24|0.0023175
14:46:26|0.002317
14:46:26|0.002317
14:46:28|0.002317
14:46:29|0.0023178
14:46:30|0.0023178
14:46:32|0.0023178
14:46:32|0.0023178
14:46:33|0.0023166
14:46:34|0.0023166
14:46:35|0.0023166
14:46:36|0.0023166
14:46:37|0.0023166
14:46:38|0.0023173
14:46:39|0.0023173
14:46:40|0.0023173
14:46:41|0.0023173
14:46:42|0.0023162
14:46:43|0.0023166
14:46:45|0.0023162
14:46:46|0.0023162
14:46:46|0.0023162
14:46:47|0.0023162
14:46:48|0.0023162
14:46:49|0.0023162
14:46:50|0.0023162
14:46:51|0.0023162
14:46:52|0.0023166
14:46:53|0.0023165
14:46:54|0.0023165
14:46:56|0.0023165
14:46:57|0.0023165
14:46:58|0.0023165
14:46:59|0.0023165
14:47:00|0.0023176
14:47:00|0.0023176
14:47:01|0.0023158
14:47:02|0.0023155
14:47:03|0.0023155
14:47:04|0.0023153
14:47:05|0.0023153
14:47:07|0.0023152
14:47:07|0.0023152
14:47:08|0.0023152
14:47:09|0.0023152
14:47:10|0.0023152
14:47:11|0.0023152
14:47:13|0.0023149
14:47:14|0.0023149
14:47:14|0.0023146
14:47:15|0.0023143
14:47:16|0.0023143
14:47:17|0.0023143
14:47:18|0.0023142
14:47:20|0.0023142
14:47:20|0.0023142
14:47:22|0.0023143
14:47:22|0.0023143
14:47:24|0.0023143
14:47:26|0.0023143
14:47:27|0.0023152
14:47:28|0.0023152
14:47:29|0.0023152
14:47:31|0.0023157
14:47:31|0.0023157
14:47:32|0.0023157
14:47:33|0.0023142
14:47:34|0.0023149
14:47:35|0.0023149
14:47:36|0.0023149
14:47:37|0.002314
14:47:38|0.002314
14:47:39|0.002314
14:47:40|0.002314
14:47:41|0.0023141
14:47:42|0.0023141
14:47:43|0.0023141
14:47:44|0.0023141
14:47:45|0.0023141
14:47:46|0.0023145
14:47:47|0.0023145
14:47:48|0.0023145
14:47:49|0.0023144
14:47:50|0.0023144
14:47:51|0.0023144
14:47:53|0.0023141
14:47:53|0.0023141
14:47:54|0.0023141
14:47:56|0.0023141
14:47:56|0.0023141
14:47:58|0.0023141
14:47:59|0.0023141
14:48:00|0.0023141
14:48:01|0.0023141
14:48:02|0.0023141
14:48:03|0.0023141
14:48:04|0.0023141
14:48:05|0.0023141
14:48:06|0.0023141
14:48:07|0.0023141
14:48:08|0.0023141
14:48:09|0.0023141
14:48:10|0.0023141
14:48:11|0.0023141
14:48:12|0.0023146
14:48:13|0.0023146
14:48:14|0.0023146
14:48:15|0.0023146
14:48:16|0.0023146
14:48:17|0.0023137
14:48:18|0.0023136
14:48:19|0.0023131
14:48:20|0.002313
14:48:21|0.0023127
14:48:22|0.0023127
14:48:23|0.0023127
14:48:24|0.0023127
14:48:25|0.0023127
14:48:27|0.0023127
14:48:27|0.0023129
14:48:29|0.0023126
14:48:29|0.0023126
14:48:31|0.0023126
14:48:31|0.0023126
14:48:32|0.0023126
14:48:34|0.0023126
14:48:35|0.0023126
14:48:36|0.0023131
14:48:37|0.0023131
14:48:38|0.0023131
14:48:39|0.0023131
14:48:40|0.0023131
14:48:41|0.0023122
14:48:42|0.0023119
14:48:43|0.0023118
14:48:44|0.0023118
14:48:45|0.0023118
14:48:46|0.0023119
14:48:47|0.0023116
14:48:48|0.0023108
14:48:49|0.0023106
14:48:50|0.0023106
14:48:51|0.0023109
14:48:52|0.0023107
14:48:53|0.0023112
14:48:54|0.0023109
14:48:55|0.0023109
14:48:56|0.0023109
14:48:57|0.0023109
14:48:58|0.002312
14:48:59|0.002312
14:49:00|0.0023116
14:49:01|0.0023116
14:49:02|0.0023113
14:49:03|0.0023113
14:49:04|0.0023113
14:49:05|0.0023106
14:49:06|0.0023096
14:49:07|0.0023096
14:49:08|0.0023096
14:49:09|0.0023094
14:49:10|0.0023094
14:49:11|0.0023094
14:49:12|0.0023082
14:49:13|0.0023072
14:49:14|0.0023069
14:49:15|0.0023088
14:49:16|0.0023067
14:49:17|0.0023073
14:49:18|0.0023085
14:49:19|0.0023102
14:49:20|0.0023102
14:49:21|0.0023098
14:49:22|0.0023099
14:49:23|0.0023098
14:49:24|0.0023098
14:49:25|0.0023098
14:49:27|0.00231
14:49:27|0.0023098
14:49:29|0.0023098
14:49:30|0.002318
14:49:31|0.002314
14:49:32|0.0023137
14:49:34|0.0023137
14:49:34|0.0023137
14:49:35|0.0023129
14:49:36|0.0023129
14:49:37|0.0023135
14:49:38|0.0023135
14:49:39|0.0023135
14:49:40|0.0023135
14:49:42|0.0023135
14:49:42|0.0023134
14:49:44|0.0023134
14:49:44|0.0023131
14:49:46|0.0023131
14:49:47|0.0023131
14:49:48|0.0023131
14:49:48|0.0023143
14:49:49|0.002314
14:49:50|0.0023138
14:49:52|0.0023138
14:49:53|0.0023138
14:49:53|0.0023138
14:49:55|0.0023143
14:49:56|0.0023143
14:49:56|0.0023151
14:49:57|0.0023163
14:49:58|0.0023164
14:49:59|0.0023164
14:50:01|0.0023164
14:50:01|0.0023164
14:50:03|0.0023164
14:50:04|0.0023164
14:50:04|0.0023164
14:50:06|0.002317
14:50:06|0.002317
14:50:08|0.0023182
14:50:08|0.0023182
14:50:09|0.0023181
14:50:10|0.0023181
14:50:12|0.0023181
14:50:12|0.0023188
14:50:14|0.0023179
14:50:14|0.002318
14:50:15|0.002318
14:50:16|0.0023178
14:50:17|0.0023178
14:50:18|0.0023178
14:50:20|0.0023177
14:50:21|0.0023177
14:50:21|0.0023177
14:50:23|0.0023177
14:50:23|0.0023174
14:50:24|0.0023174
14:50:25|0.0023174
14:50:27|0.0023174
14:50:28|0.0023174
14:50:29|0.0023174
14:50:30|0.0023174
14:50:31|0.0023174
14:50:32|0.0023174
14:50:33|0.0023174
14:50:34|0.0023174
14:50:35|0.0023174
14:50:37|0.0023174
14:50:38|0.0023167
14:50:39|0.0023167
14:50:39|0.0023172
14:50:41|0.0023172
14:50:42|0.0023173
14:50:43|0.0023185
14:50:44|0.0023185
14:50:45|0.0023185
14:50:46|0.0023185
14:50:47|0.0023185
14:50:48|0.0023185
14:50:49|0.0023178
14:50:50|0.0023181
14:50:51|0.0023182
14:50:52|0.0023188
14:50:53|0.0023198
14:50:54|0.0023198
14:50:55|0.0023198
14:50:56|0.0023198
14:50:57|0.0023198
14:50:58|0.0023198
14:50:59|0.0023198
14:51:00|0.0023198
14:51:01|0.0023204
14:51:02|0.0023208
14:51:03|0.0023208
14:51:04|0.0023215
14:51:05|0.0023215
14:51:06|0.0023217
14:51:07|0.0023218
14:51:09|0.0023218
14:51:09|0.0023218
14:51:10|0.0023218
14:51:11|0.0023218
14:51:12|0.0023224
14:51:13|0.0023224
14:51:14|0.0023224
14:51:15|0.0023224
14:51:16|0.0023224
14:51:17|0.0023221
14:51:18|0.0023221
14:51:19|0.0023221
14:51:20|0.0023221
14:51:22|0.0023221
14:51:22|0.0023221
14:51:24|0.0023221
14:51:25|0.0023211
14:51:25|0.0023221
14:51:27|0.0023225
14:51:28|0.0023235
14:51:29|0.0023235
14:51:30|0.0023235
14:51:31|0.0023204
14:51:32|0.0023185
14:51:34|0.0023207
14:51:35|0.0023207
14:51:36|0.0023207
14:51:37|0.0023211
14:51:38|0.0023211
14:51:39|0.0023211
14:51:40|0.0023211
14:51:41|0.0023197
14:51:42|0.0023197
14:51:43|0.0023207
14:51:44|0.0023213
14:51:45|0.0023213
14:51:46|0.0023213
14:51:47|0.0023211
14:51:48|0.0023211
14:51:49|0.0023227
14:51:50|0.0023227
14:51:51|0.0023218
14:51:52|0.0023218
14:51:53|0.0023211
14:51:54|0.0023211
14:51:55|0.0023211
14:51:56|0.0023211
14:51:57|0.0023211
14:51:58|0.0023211
14:51:59|0.0023202
14:52:00|0.0023206
14:52:01|0.0023197
14:52:02|0.0023199
14:52:03|0.0023199
14:52:04|0.0023199
14:52:05|0.0023199
14:52:06|0.0023199
14:52:07|0.0023197
14:52:08|0.00232
14:52:09|0.00232
14:52:10|0.0023219
14:52:11|0.0023219
14:52:12|0.0023219
14:52:13|0.0023197
14:52:14|0.0023197
14:52:16|0.0023197
14:52:16|0.0023191
14:52:17|0.0023191
14:52:18|0.0023191
14:52:19|0.0023192
14:52:20|0.0023211
14:52:21|0.0023197
14:52:22|0.0023197
14:52:23|0.0023196
14:52:24|0.0023208
14:52:25|0.0023208
14:52:26|0.0023208
14:52:27|0.0023208
14:52:29|0.0023199
14:52:30|0.0023199
14:52:31|0.0023199
14:52:33|0.0023199
14:52:33|0.0023199
14:52:34|0.0023199
14:52:35|0.0023199
14:52:37|0.0023184
14:52:38|0.0023184
14:52:39|0.0023181
14:52:39|0.0023188
14:52:40|0.0023188
14:52:41|0.0023194
14:52:42|0.002317
14:52:43|0.002317
14:52:44|0.002317
14:52:46|0.002317
14:52:46|0.002317
14:52:47|0.002317
14:52:49|0.002317
14:52:49|0.002317
14:52:50|0.002317
14:52:52|0.002317
14:52:53|0.002317
14:52:54|0.002317
14:52:55|0.0023167
14:52:56|0.0023166
14:52:57|0.0023166
14:52:58|0.0023166
14:52:59|0.0023161
14:53:00|0.0023161
14:53:01|0.0023161
14:53:02|0.0023161
14:53:03|0.0023161
14:53:04|0.0023161
14:53:05|0.0023161
14:53:06|0.0023161
14:53:07|0.0023161
14:53:08|0.0023161
14:53:09|0.0023161
14:53:10|0.0023161
14:53:11|0.0023166
14:53:12|0.0023166
14:53:13|0.0023166
14:53:14|0.0023166
14:53:15|0.0023166
14:53:16|0.0023166
14:53:17|0.0023166
14:53:18|0.0023166
14:53:19|0.0023166
14:53:20|0.0023167
14:53:21|0.0023167
14:53:22|0.0023167
14:53:23|0.0023167
14:53:24|0.0023142
14:53:25|0.0023142
14:53:26|0.0023141
14:53:27|0.002314
14:53:28|0.002314
14:53:29|0.002314
14:53:31|0.002314
14:53:32|0.002314
14:53:33|0.0023161
14:53:34|0.0023161
14:53:35|0.0023161
14:53:36|0.0023161
14:53:37|0.0023157
14:53:39|0.0023165
14:53:40|0.0023168
14:53:40|0.0023168
14:53:42|0.0023174
14:53:43|0.0023174
14:53:44|0.0023249
14:53:45|0.002327
14:53:46|0.0023265
14:53:47|0.0023286
14:53:48|0.0023289
14:53:49|0.0023277
14:53:50|0.0023277
14:53:51|0.0023271
14:53:52|0.0023281
14:53:53|0.0023275
14:53:54|0.0023275
14:53:55|0.0023287
14:53:56|0.0023287
14:53:57|0.0023316
14:53:59|0.0023328
14:53:59|0.0023339
14:54:01|0.0023337
14:54:02|0.0023337
14:54:03|0.002332
14:54:04|0.0023338
14:54:04|0.0023339
14:54:06|0.0023339
14:54:06|0.0023338
14:54:07|0.0023338
14:54:09|0.0023322
14:54:10|0.0023324
14:54:10|0.0023345
14:54:12|0.002335
14:54:12|0.0023363
14:54:13|0.0023363
14:54:14|0.0023344
14:54:15|0.0023365
14:54:16|0.0023359
14:54:17|0.0023372
14:54:18|0.0023372
14:54:20|0.002337
14:54:21|0.0023371
14:54:21|0.0023377
14:54:22|0.0023377
14:54:23|0.0023366
14:54:24|0.0023366
14:54:26|0.0023367
14:54:27|0.0023357
14:54:27|0.0023357
14:54:28|0.0023357
14:54:29|0.0023383
14:54:31|0.002339
14:54:32|0.0023384
14:54:33|0.0023412
14:54:35|0.0023416
14:54:35|0.0023402
14:54:37|0.0023401
14:54:38|0.0023376
14:54:39|0.0023372
14:54:40|0.0023382
14:54:40|0.0023382
14:54:42|0.0023382
14:54:43|0.0023382
14:54:44|0.0023382
14:54:45|0.0023382
14:54:46|0.0023361
14:54:47|0.0023361
14:54:48|0.0023354
14:54:49|0.0023354
14:54:50|0.002337
14:54:52|0.002337
14:54:52|0.002337
14:54:53|0.002337
14:54:54|0.0023354
14:54:55|0.0023354
14:54:56|0.002335
14:54:57|0.002335
14:54:58|0.0023345
14:55:00|0.0023345
14:55:00|0.0023345
14:55:01|0.0023345
14:55:02|0.0023357
14:55:03|0.0023357
14:55:05|0.002335
14:55:05|0.0023348
14:55:06|0.0023345
14:55:07|0.0023345
14:55:08|0.0023345
14:55:09|0.0023345
14:55:10|0.0023348
14:55:11|0.0023348
14:55:12|0.0023348
14:55:13|0.0023345
14:55:14|0.0023348
14:55:15|0.0023348
14:55:16|0.0023348
14:55:17|0.0023361
14:55:18|0.0023361
14:55:19|0.0023352
14:55:21|0.0023371
14:55:22|0.0023367
14:55:23|0.0023367
14:55:24|0.0023359
14:55:25|0.0023349
14:55:26|0.0023349
14:55:26|0.0023349
14:55:28|0.0023349
14:55:29|0.0023349
14:55:30|0.0023349
14:55:31|0.0023349
14:55:32|0.0023349
14:55:34|0.002335
14:55:35|0.002335
14:55:35|0.002335
14:55:36|0.002335
14:55:37|0.0023359
14:55:39|0.0023352
14:55:40|0.0023352
14:55:41|0.0023343
14:55:41|0.0023343
14:55:42|0.0023343
14:55:43|0.0023343
14:55:44|0.0023337
14:55:46|0.0023337
14:55:47|0.0023341
14:55:48|0.0023341
14:55:48|0.0023341
14:55:50|0.0023341
14:55:51|0.0023341
14:55:52|0.0023341
14:55:52|0.0023341
14:55:54|0.0023341
14:55:55|0.0023341
14:55:56|0.0023352
14:55:57|0.0023355
14:55:58|0.0023355
14:55:59|0.0023351
14:56:00|0.0023353
14:56:01|0.0023353
14:56:02|0.0023347
14:56:03|0.0023347
14:56:04|0.002335
14:56:05|0.002335
14:56:06|0.002335
14:56:07|0.002335
14:56:08|0.0023364
14:56:09|0.0023364
14:56:10|0.0023364
14:56:11|0.0023364
14:56:12|0.0023338
14:56:13|0.0023328
14:56:14|0.0023324
14:56:15|0.002332
14:56:16|0.002332
14:56:17|0.0023306
14:56:18|0.0023306
14:56:19|0.0023308
14:56:20|0.0023307
14:56:21|0.0023291
14:56:22|0.0023297
14:56:24|0.0023285
14:56:24|0.0023285
14:56:25|0.0023285
14:56:27|0.0023279
14:56:27|0.0023298
14:56:29|0.0023262
14:56:30|0.002326
14:56:30|0.002326
14:56:31|0.002326
14:56:33|0.0023262
14:56:34|0.0023262
14:56:36|0.0023265
14:56:37|0.0023265
14:56:38|0.0023265
14:56:40|0.0023287
14:56:40|0.0023287
14:56:41|0.0023262
14:56:42|0.0023262
14:56:43|0.0023277
14:56:44|0.0023277
14:56:45|0.0023277
14:56:46|0.0023277
14:56:47|0.0023277
14:56:48|0.0023257
14:56:49|0.0023265
14:56:50|0.002327
14:56:51|0.002327
14:56:52|0.002327
14:56:53|0.0023254
14:56:54|0.0023249
14:56:56|0.0023245
14:56:56|0.0023245
14:56:58|0.0023249
14:56:59|0.0023253
14:56:59|0.0023253
14:57:01|0.0023252
14:57:02|0.0023261
14:57:03|0.0023258
14:57:04|0.0023258
14:57:05|0.0023235
14:57:06|0.0023233
14:57:07|0.0023208
14:57:08|0.0023208
14:57:09|0.0023213
14:57:10|0.0023196
14:57:11|0.002321
14:57:12|0.002321
14:57:13|0.002321
14:57:14|0.0023206
14:57:15|0.0023226
14:57:16|0.0023226
14:57:17|0.0023197
14:57:18|0.0023197
14:57:19|0.0023197
14:57:19|0.0023196
14:57:21|0.0023204
14:57:22|0.0023201
14:57:23|0.002322
14:57:24|0.002322
14:57:25|0.0023197
14:57:26|0.0023205
14:57:27|0.0023201
14:57:28|0.0023188
14:57:30|0.0023187
14:57:30|0.0023183
14:57:31|0.0023181
14:57:32|0.0023181
14:57:34|0.0023181
14:57:35|0.0023181
14:57:35|0.0023205
14:57:37|0.0023207
14:57:38|0.0023201
14:57:39|0.0023201
14:57:40|0.0023201
14:57:41|0.0023201
14:57:42|0.0023201
14:57:43|0.0023201
14:57:44|0.0023201
14:57:45|0.0023201
14:57:47|0.0023201
14:57:47|0.0023201
14:57:48|0.0023201
14:57:49|0.0023201
14:57:50|0.0023201
14:57:51|0.0023201
14:57:52|0.0023219
14:57:53|0.0023219
14:57:54|0.0023219
14:57:55|0.0023228
14:57:56|0.0023228
14:57:57|0.0023228
14:57:58|0.0023228
14:57:59|0.0023227
14:58:00|0.0023227
14:58:01|0.0023222
14:58:02|0.0023239
14:58:03|0.0023239
14:58:04|0.0023239
14:58:05|0.0023231
14:58:06|0.0023232
14:58:07|0.0023232
14:58:09|0.0023232
14:58:09|0.0023232
14:58:11|0.0023232
14:58:12|0.0023232
14:58:13|0.0023208
14:58:14|0.0023208
14:58:15|0.0023215
14:58:16|0.0023221
14:58:17|0.0023224
14:58:18|0.0023233
14:58:19|0.0023233
14:58:20|0.0023233
14:58:21|0.0023216
14:58:22|0.0023216
14:58:23|0.0023229
14:58:24|0.002324
14:58:25|0.0023235
14:58:26|0.0023233
14:58:27|0.0023245
14:58:28|0.0023245
14:58:29|0.0023245
14:58:30|0.0023245
14:58:31|0.0023257
14:58:32|0.0023257
14:58:33|0.0023257
14:58:34|0.0023257
14:58:35|0.002325
14:58:37|0.0023262
14:58:37|0.0023262
14:58:39|0.0023262
14:58:40|0.0023262
14:58:41|0.0023262
14:58:42|0.0023256
14:58:43|0.0023258
14:58:44|0.0023274
14:58:46|0.0023277
14:58:46|0.0023277
14:58:48|0.0023277
14:58:48|0.0023276
14:58:50|0.0023277
14:58:51|0.0023277
14:58:52|0.002328
14:58:53|0.002328
14:58:54|0.002328
14:58:55|0.002328
14:58:56|0.002328
14:58:57|0.0023279
14:58:58|0.0023279
14:59:00|0.0023281
14:59:00|0.0023281
14:59:01|0.0023289
14:59:02|0.0023287
14:59:03|0.0023287
14:59:04|0.0023261
14:59:05|0.0023261
14:59:06|0.0023272
14:59:07|0.0023251
14:59:08|0.0023247
14:59:09|0.0023247
14:59:10|0.0023247
14:59:11|0.0023254
14:59:12|0.0023253
14:59:13|0.0023253
14:59:14|0.0023263
14:59:15|0.0023263
14:59:16|0.0023265
14:59:17|0.0023253
14:59:18|0.0023276
14:59:19|0.0023276
14:59:20|0.0023276
14:59:21|0.0023276
14:59:22|0.0023276
14:59:23|0.002324
14:59:24|0.0023265
14:59:25|0.0023265
14:59:26|0.0023265
14:59:27|0.0023265
14:59:28|0.0023265
14:59:30|0.0023265
14:59:30|0.0023269
14:59:32|0.0023269
14:59:32|0.0023269
14:59:33|0.0023269
14:59:35|0.0023269
14:59:36|0.0023269
14:59:37|0.0023269
14:59:39|0.0023266
14:59:40|0.0023277
14:59:41|0.0023281
14:59:42|0.0023281
14:59:43|0.0023261
14:59:44|0.0023261
14:59:45|0.0023274
14:59:45|0.0023274
14:59:47|0.0023274
14:59:48|0.0023274
14:59:48|0.0023273
14:59:49|0.0023277
14:59:51|0.0023277
14:59:52|0.0023289
14:59:52|0.0023291
14:59:53|0.0023291
14:59:54|0.002328
14:59:56|0.002328
14:59:57|0.0023269
14:59:58|0.0023269
14:59:59|0.0023269
15:00:00|0.0023269
15:00:01|0.0023269
15:00:02|0.0023271
15:00:03|0.0023266
15:00:04|0.0023261
15:00:05|0.0023255
15:00:06|0.0023245
15:00:07|0.0023236
15:00:08|0.0023229
15:00:09|0.0023213
15:00:10|0.002323
15:00:11|0.002323
15:00:12|0.0023211
15:00:13|0.0023186
15:00:14|0.0023186
15:00:15|0.0023193
15:00:16|0.0023185
15:00:17|0.0023182
15:00:18|0.0023184
15:00:19|0.0023177
15:00:20|0.0023176
15:00:21|0.0023176
15:00:22|0.0023176
15:00:23|0.0023176
15:00:24|0.002317
15:00:25|0.0023169
15:00:26|0.0023169
15:00:28|0.0023192
15:00:28|0.0023187
15:00:29|0.0023187
15:00:30|0.002319
15:00:31|0.002319
15:00:32|0.0023171
15:00:33|0.0023171
15:00:34|0.0023169
15:00:35|0.0023204
15:00:37|0.0023174
15:00:38|0.0023181
15:00:39|0.0023181
15:00:40|0.0023181
15:00:42|0.0023177
15:00:43|0.0023177
15:00:44|0.0023161
15:00:45|0.002317
15:00:46|0.0023157
15:00:47|0.0023156
15:00:48|0.0023167
15:00:49|0.0023165
15:00:50|0.002316
15:00:51|0.002316
15:00:52|0.002316
15:00:53|0.0023173
15:00:54|0.0023173
15:00:55|0.0023173
15:00:55|0.0023173
15:00:57|0.0023159
15:00:58|0.0023159
15:00:59|0.0023159
15:01:00|0.0023163
15:01:01|0.0023157
15:01:02|0.0023154
15:01:03|0.0023155
15:01:04|0.0023158
15:01:05|0.0023158
15:01:06|0.0023165
15:01:07|0.0023172
15:01:08|0.0023172
15:01:10|0.0023156
15:01:10|0.0023188
15:01:11|0.0023188
15:01:12|0.0023188
15:01:13|0.0023188
15:01:14|0.0023166
15:01:15|0.0023165
15:01:16|0.0023159
15:01:17|0.0023159
15:01:19|0.0023159
15:01:19|0.0023159
15:01:20|0.0023159
15:01:21|0.0023159
15:01:22|0.0023172
15:01:23|0.0023178
15:01:24|0.0023178
15:01:26|0.0023178
15:01:26|0.0023178
15:01:27|0.002317
15:01:28|0.0023162
15:01:29|0.0023164
15:01:30|0.0023161
15:01:31|0.0023178
15:01:32|0.0023178
15:01:33|0.0023178
15:01:35|0.0023178
15:01:36|0.0023178
15:01:36|0.0023172
15:01:38|0.0023172
15:01:39|0.0023172
15:01:40|0.0023172
15:01:42|0.0023178
15:01:43|0.0023178
15:01:44|0.0023184
15:01:45|0.002319
15:01:46|0.002319
15:01:47|0.002317
15:01:48|0.002317
15:01:49|0.0023166
15:01:50|0.0023154
15:01:51|0.0023154
15:01:52|0.0023138
15:01:53|0.0023178
15:01:54|0.0023184
15:01:55|0.0023184
15:01:56|0.0023213
15:01:57|0.0023191
15:01:58|0.0023181
15:01:59|0.0023181
15:02:00|0.0023197
15:02:01|0.0023175
15:02:02|0.0023175
15:02:03|0.0023175
15:02:04|0.0023175
15:02:05|0.0023175
15:02:06|0.0023175
15:02:07|0.0023158
15:02:08|0.0023158
15:02:09|0.0023158
15:02:10|0.0023158
15:02:11|0.0023158
15:02:13|0.002315
15:02:14|0.002315
15:02:15|0.002315
15:02:16|0.0023162
15:02:16|0.0023162
15:02:17|0.0023162
15:02:19|0.0023147
15:02:19|0.0023165
15:02:20|0.0023181
15:02:21|0.0023181
15:02:22|0.0023182
15:02:23|0.0023182
15:02:24|0.0023182
15:02:26|0.0023182
15:02:26|0.0023182
15:02:28|0.0023182
15:02:29|0.0023182
15:02:30|0.0023182
15:02:31|0.0023182
15:02:32|0.0023189
15:02:32|0.0023178
15:02:33|0.0023178
15:02:35|0.0023178
15:02:36|0.0023178
15:02:37|0.002319
15:02:38|0.0023175
15:02:39|0.0023183
15:02:40|0.0023184
15:02:42|0.0023181
15:02:42|0.0023181
15:02:43|0.0023183
15:02:44|0.0023183
15:02:46|0.0023183
15:02:46|0.0023155
15:02:48|0.002318
15:02:49|0.002318
15:02:50|0.002318
15:02:51|0.002318
15:02:52|0.002318
15:02:53|0.0023182
15:02:55|0.0023174
15:02:55|0.0023174
15:02:56|0.0023174
15:02:57|0.0023174
15:02:59|0.0023174
15:02:59|0.0023168
15:03:00|0.0023168
15:03:01|0.0023184
15:03:02|0.0023188
15:03:04|0.0023187
15:03:04|0.0023187
15:03:06|0.0023197
15:03:07|0.0023197
15:03:08|0.0023201
15:03:09|0.0023201
15:03:10|0.0023197
15:03:11|0.0023197
15:03:12|0.0023191
15:03:13|0.0023186
15:03:14|0.0023186
15:03:15|0.0023194
15:03:16|0.0023187
15:03:16|0.0023183
15:03:18|0.0023192
15:03:19|0.0023183
15:03:20|0.0023183
15:03:21|0.0023183
15:03:22|0.0023183
15:03:23|0.0023183
15:03:24|0.0023183
15:03:25|0.0023183
15:03:26|0.0023183
15:03:27|0.0023183
15:03:28|0.0023205
15:03:29|0.0023215
15:03:30|0.0023215
15:03:31|0.0023215
15:03:32|0.0023216
15:03:33|0.0023216
15:03:34|0.0023216
15:03:35|0.0023229
15:03:36|0.0023229
15:03:37|0.0023235
15:03:38|0.0023202
15:03:39|0.0023202
15:03:41|0.0023202
15:03:42|0.0023202
15:03:43|0.0023203
15:03:44|0.0023202
15:03:46|0.0023191
15:03:47|0.0023191
15:03:48|0.0023191
15:03:49|0.0023191
15:03:50|0.0023202
15:03:51|0.0023203
15:03:52|0.0023196
15:03:53|0.0023196
15:03:54|0.0023196
15:03:55|0.0023187
15:03:57|0.0023187
15:03:57|0.0023182
15:03:58|0.0023175
15:03:59|0.0023175
15:04:00|0.0023175
15:04:01|0.0023175
15:04:02|0.0023191
15:04:03|0.0023198
15:04:04|0.0023198
15:04:06|0.0023192
15:04:07|0.0023192
15:04:07|0.0023192
15:04:08|0.0023201
15:04:09|0.0023193
15:04:11|0.0023193
15:04:12|0.0023193
15:04:12|0.0023193
15:04:13|0.0023193
15:04:15|0.0023184
15:04:16|0.0023184
15:04:17|0.0023193
15:04:17|0.0023195
15:04:18|0.0023195
15:04:19|0.0023195
15:04:20|0.0023195
15:04:21|0.0023193
15:04:22|0.0023193
15:04:24|0.0023193
15:04:25|0.0023193
15:04:25|0.00232
15:04:26|0.00232
15:04:27|0.00232
15:04:28|0.0023205
15:04:29|0.0023221
15:04:31|0.0023217
15:04:31|0.0023222
15:04:32|0.0023221
15:04:33|0.002322
15:04:35|0.0023228
15:04:35|0.0023229
15:04:37|0.0023231
15:04:37|0.002324
15:04:38|0.002324
15:04:39|0.0023232
15:04:41|0.0023243
15:04:42|0.0023242
15:04:44|0.0023231
15:04:45|0.0023231
15:04:45|0.0023231
15:04:46|0.0023236
15:04:48|0.0023236
15:04:48|0.0023237
15:04:50|0.0023235
15:04:50|0.0023235
15:04:52|0.0023243
15:04:53|0.0023227
15:04:54|0.0023224
15:04:55|0.0023224
15:04:56|0.0023224
15:04:57|0.0023224
15:04:58|0.0023239
15:04:59|0.0023239
15:04:59|0.0023239
15:05:01|0.0023239
15:05:02|0.0023239
15:05:03|0.0023239
15:05:04|0.0023229
15:05:05|0.0023229
15:05:06|0.0023229
15:05:07|0.0023234
15:05:08|0.0023234
15:05:09|0.0023234
15:05:10|0.0023234
15:05:10|0.0023224
15:05:12|0.0023224
15:05:12|0.0023239
15:05:14|0.0023239
15:05:15|0.0023239
15:05:16|0.0023239
15:05:17|0.0023245
15:05:17|0.002324
15:05:19|0.002324
15:05:20|0.002324
15:05:20|0.002324
15:05:22|0.0023238
15:05:23|0.0023247
15:05:24|0.002325
15:05:25|0.0023245
15:05:26|0.0023253
15:05:27|0.0023256
15:05:28|0.0023254
15:05:29|0.0023254
15:05:30|0.0023254
15:05:31|0.0023254
15:05:32|0.0023254
15:05:33|0.002325
15:05:34|0.0023261
15:05:35|0.0023269
15:05:36|0.0023269
15:05:37|0.0023259
15:05:38|0.0023259
15:05:38|0.0023263
15:05:39|0.0023263
15:05:41|0.0023263
15:05:41|0.0023257
15:05:43|0.0023245
15:05:44|0.0023245
15:05:45|0.0023235
15:05:47|0.0023235
15:05:47|0.0023235
15:05:49|0.0023241
15:05:50|0.0023223
15:05:51|0.0023213
15:05:52|0.0023208
15:05:53|0.0023197
15:05:54|0.002319
15:05:55|0.0023213
15:05:56|0.002321
15:05:57|0.002321
15:05:58|0.0023223
15:05:59|0.0023223
15:06:00|0.0023223
15:06:00|0.0023197
15:06:02|0.0023198
15:06:03|0.0023205
15:06:04|0.0023171
15:06:05|0.002318
15:06:06|0.002317
15:06:07|0.0023153
15:06:08|0.0023138
15:06:09|0.0023138
15:06:10|0.0023138
15:06:11|0.0023138
15:06:12|0.0023138
15:06:13|0.0023138
15:06:14|0.0023141
15:06:16|0.0023135
15:06:16|0.0023135
15:06:17|0.0023135
15:06:18|0.0023132
15:06:19|0.0023136
15:06:20|0.0023136
15:06:21|0.0023135
15:06:22|0.0023135
15:06:23|0.002313
15:06:24|0.0023128
15:06:25|0.0023128
15:06:26|0.0023126
15:06:27|0.0023126
15:06:28|0.0023122
15:06:29|0.0023117
15:06:30|0.0023112
15:06:31|0.0023112
15:06:32|0.0023112
15:06:33|0.0023113
15:06:34|0.0023111
15:06:35|0.0023111
15:06:36|0.0023111
15:06:37|0.0023114
15:06:38|0.0023111
15:06:39|0.0023111
15:06:40|0.0023118
15:06:41|0.0023118
15:06:43|0.0023118
15:06:44|0.0023117
15:06:44|0.0023127
15:06:45|0.0023133
15:06:46|0.0023133
15:06:48|0.0023124
15:06:48|0.0023137
15:06:49|0.0023137
15:06:51|0.0023137
15:06:52|0.0023137
15:06:53|0.0023137
15:06:54|0.0023137
15:06:55|0.0023137
15:06:56|0.0023137
15:06:58|0.0023117
15:06:58|0.0023109
15:06:59|0.0023096
15:07:00|0.0023085
15:07:01|0.0023107
15:07:02|0.0023113
15:07:03|0.0023117
15:07:05|0.0023117
15:07:06|0.0023117
15:07:07|0.0023117
15:07:08|0.0023109
15:07:09|0.0023109
15:07:10|0.0023101
15:07:11|0.0023101
15:07:12|0.0023117
15:07:13|0.0023132
15:07:14|0.0023132
15:07:15|0.0023132
15:07:16|0.0023117
15:07:17|0.0023132
15:07:18|0.0023133
15:07:19|0.0023119
15:07:20|0.002311
15:07:21|0.002311
15:07:22|0.0023131
15:07:23|0.0023132
15:07:24|0.0023101
15:07:25|0.0023117
15:07:26|0.0023117
15:07:27|0.0023133
15:07:28|0.0023132
15:07:29|0.0023132
15:07:30|0.0023117
15:07:31|0.0023116
15:07:32|0.002312
15:07:33|0.002312
15:07:34|0.0023112
15:07:35|0.0023112
15:07:36|0.0023117
15:07:37|0.0023117
15:07:38|0.0023117
15:07:39|0.0023102
15:07:40|0.0023102
15:07:41|0.0023102
15:07:42|0.0023109
15:07:43|0.0023109
15:07:45|0.0023109
15:07:46|0.0023109
15:07:47|0.0023108
15:07:47|0.0023108
15:07:49|0.0023108
15:07:50|0.0023108
15:07:51|0.0023108
15:07:52|0.0023108
15:07:53|0.0023124
15:07:55|0.0023103
15:07:56|0.0023103
15:07:57|0.0023135
15:07:58|0.0023134
15:07:59|0.0023138
15:08:00|0.002315
15:08:00|0.0023098
15:08:02|0.0023111
15:08:02|0.0023103
15:08:04|0.0023136
15:08:05|0.0023136
15:08:05|0.0023136
15:08:07|0.0023136
15:08:08|0.0023124
15:08:08|0.0023131
15:08:10|0.0023148
15:08:11|0.002315
15:08:12|0.0023151
15:08:13|0.002316
15:08:14|0.0023185
15:08:15|0.0023171
15:08:15|0.0023147
15:08:16|0.0023137
15:08:18|0.0023137
15:08:19|0.0023141
15:08:20|0.0023149
15:08:21|0.0023131
15:08:22|0.0023141
15:08:23|0.0023154
15:08:24|0.0023159
15:08:25|0.002316
15:08:26|0.002316
15:08:27|0.0023141
15:08:28|0.0023157
15:08:29|0.0023157
15:08:30|0.0023138
15:08:31|0.0023127
15:08:32|0.0023132
15:08:33|0.0023132
15:08:34|0.0023136
15:08:35|0.0023136
15:08:36|0.0023133
15:08:37|0.0023135
15:08:38|0.002313
15:08:39|0.0023144
15:08:40|0.002313
15:08:41|0.0023151
15:08:42|0.002313
15:08:43|0.002312
15:08:44|0.0023121
15:08:46|0.0023123
15:08:47|0.0023121
15:08:48|0.0023112
15:08:49|0.0023119
15:08:50|0.0023087
15:08:51|0.0023077
15:08:52|0.0023085
15:08:53|0.0023067
15:08:54|0.002306
15:08:55|0.0023047
15:08:56|0.0023035
15:08:57|0.0023035
15:08:58|0.0023053
15:08:59|0.0023049
15:09:00|0.0023053
15:09:01|0.0023053
15:09:02|0.0023058
15:09:03|0.002304
15:09:04|0.0023061
15:09:05|0.0023105
15:09:06|0.002309
15:09:07|0.0023084
15:09:08|0.0023084
15:09:09|0.0023084
15:09:10|0.0023073
15:09:11|0.0023079
15:09:12|0.0023079
15:09:13|0.0023079
15:09:14|0.0023079
15:09:15|0.0023079
15:09:16|0.002311
15:09:17|0.0023091
15:09:18|0.0023087
15:09:19|0.0023073
15:09:20|0.002306
15:09:21|0.0023052
15:09:22|0.0023052
15:09:23|0.002303
15:09:24|0.0023031
15:09:25|0.0023038
15:09:26|0.0023038
15:09:27|0.0023033
15:09:28|0.0023034
15:09:29|0.002303
15:09:30|0.002303
15:09:31|0.0023032
15:09:32|0.0023018
15:09:33|0.0023014
15:09:34|0.0023014
15:09:35|0.0023021
15:09:36|0.0023007
15:09:37|0.0023019
15:09:38|0.0023019
15:09:39|0.0023011
15:09:40|0.0023011
15:09:41|0.0023021
15:09:42|0.0023023
15:09:43|0.0023028
15:09:44|0.0023037
15:09:45|0.0023037
15:09:47|0.0023053
15:09:48|0.0023063
15:09:49|0.0023063
15:09:50|0.0023063
15:09:50|0.0023059
15:09:52|0.0023059
15:09:53|0.0023067
15:09:54|0.0023067
15:09:55|0.0023066
15:09:56|0.0023069
15:09:57|0.0023069
15:09:58|0.0023069
15:09:59|0.0023069
15:10:00|0.0023069
15:10:02|0.0023064
15:10:03|0.0023064
15:10:03|0.0023078
15:10:04|0.0023077
15:10:06|0.0023077
15:10:07|0.0023073
15:10:08|0.0023071
15:10:09|0.0023053
15:10:10|0.0023074
15:10:11|0.0023085
15:10:12|0.0023085
15:10:13|0.0023061
15:10:14|0.0023085
15:10:15|0.0023085
15:10:17|0.0023087
15:10:18|0.0023087
15:10:18|0.0023087
15:10:20|0.0023087
15:10:20|0.0023087
15:10:22|0.0023075
15:10:23|0.0023094
15:10:23|0.0023082
15:10:24|0.0023082
15:10:25|0.0023071
15:10:27|0.0023071
15:10:28|0.0023071
15:10:29|0.0023071
15:10:30|0.0023092
15:10:31|0.0023092
15:10:32|0.0023092
15:10:33|0.002307
15:10:34|0.0023055
15:10:35|0.0023053
15:10:36|0.0023058
15:10:37|0.0023059
15:10:38|0.0023059
15:10:38|0.0023053
15:10:40|0.0023053
15:10:41|0.0023052
15:10:42|0.0023046
15:10:43|0.0023044
15:10:44|0.0023047
15:10:44|0.0023047
15:10:45|0.0023047
15:10:47|0.0023085
15:10:48|0.0023099
15:10:49|0.0023098
15:10:50|0.0023087
15:10:52|0.0023078
15:10:52|0.002309
15:10:53|0.0023087
15:10:54|0.00231
15:10:55|0.00231
15:10:57|0.0023096
15:10:58|0.0023096
15:10:59|0.0023096
15:10:59|0.0023096
15:11:01|0.0023096
15:11:02|0.0023081
15:11:03|0.0023099
15:11:04|0.0023105
15:11:05|0.0023105
15:11:06|0.0023088
15:11:07|0.0023097
15:11:08|0.0023097
15:11:09|0.0023097
15:11:10|0.0023106
15:11:11|0.0023106
15:11:12|0.0023106
15:11:13|0.0023107
15:11:14|0.0023107
15:11:15|0.0023107
15:11:16|0.0023107
15:11:16|0.0023107
15:11:18|0.0023088
15:11:19|0.0023088
15:11:20|0.0023088
15:11:21|0.002306
15:11:22|0.0023052
15:11:23|0.0023051
15:11:24|0.0023051
15:11:25|0.0023051
15:11:26|0.0023073
15:11:27|0.0023073
15:11:28|0.0023073
15:11:29|0.0023073
15:11:30|0.0023073
15:11:31|0.0023073
15:11:32|0.0023073
15:11:33|0.0023073
15:11:34|0.0023073
15:11:35|0.0023073
15:11:36|0.0023073
15:11:37|0.0023073
15:11:38|0.0023073
15:11:39|0.0023073
15:11:40|0.0023073
15:11:41|0.0023073
15:11:42|0.0023073
15:11:43|0.0023073
15:11:44|0.0023073
15:11:44|0.0023073
15:11:45|0.0023073
15:11:47|0.0023073
15:11:48|0.0023073
15:11:49|0.0023057
15:11:51|0.0023057
15:11:52|0.0023057
15:11:53|0.0023073
15:11:53|0.0023073
15:11:55|0.0023073
15:11:56|0.0023068
15:11:57|0.0023068
15:11:58|0.0023068
15:11:59|0.0023068
15:12:00|0.0023068
15:12:01|0.0023068
15:12:02|0.0023064
15:12:03|0.0023064
15:12:04|0.0023053
15:12:05|0.002304
15:12:06|0.002304
15:12:07|0.002304
15:12:08|0.0023057
15:12:09|0.0023057
15:12:10|0.0023052
15:12:11|0.0023064
15:12:12|0.0023064
15:12:13|0.0023064
15:12:14|0.0023064
15:12:15|0.0023064
15:12:16|0.0023064
15:12:17|0.0023065
15:12:18|0.0023065
15:12:19|0.0023065
15:12:20|0.0023065
15:12:22|0.0023065
15:12:22|0.0023065
15:12:24|0.0023065
15:12:25|0.0023065
15:12:25|0.0023064
15:12:27|0.0023064
15:12:27|0.0023056
15:12:29|0.0023065
15:12:30|0.0023065
15:12:30|0.0023065
15:12:31|0.0023065
15:12:32|0.0023065
15:12:33|0.0023065
15:12:35|0.0023065
15:12:35|0.0023065
15:12:36|0.0023065
15:12:37|0.0023064
15:12:38|0.0023064
15:12:39|0.0023072
15:12:40|0.0023073
15:12:42|0.0023073
15:12:42|0.0023069
15:12:44|0.0023074
15:12:45|0.002307
15:12:46|0.002307
15:12:47|0.002307
15:12:47|0.0023049
15:12:49|0.0023049
15:12:50|0.0023049
15:12:52|0.0023066
15:12:53|0.0023052
15:12:54|0.0023037
15:12:55|0.0023037
15:12:56|0.0023047
15:12:57|0.0023045
15:12:58|0.0023045
15:12:59|0.0023045
15:13:00|0.0023045
15:13:01|0.0023041
15:13:02|0.002304
15:13:03|0.0023034
15:13:04|0.0023028
15:13:05|0.0023028
15:13:06|0.0023028
15:13:07|0.0023046
15:13:08|0.002304
15:13:09|0.002304
15:13:10|0.002304
15:13:11|0.002304
15:13:12|0.002304
15:13:13|0.0023038
15:13:14|0.0023043
15:13:15|0.0023043
15:13:16|0.0023043
15:13:17|0.0023043
15:13:18|0.0023043
15:13:19|0.0023043
15:13:20|0.0023046
15:13:21|0.0023045
15:13:22|0.0023046
15:13:24|0.0023046
15:13:24|0.0023046
15:13:25|0.0023015
15:13:26|0.0023012
15:13:27|0.0023012
15:13:28|0.0023012
15:13:30|0.0023012
15:13:30|0.0023035
15:13:32|0.0023037
15:13:32|0.0023048
15:13:34|0.0023053
15:13:34|0.0023056
15:13:36|0.002306
15:13:37|0.0023065
15:13:38|0.0023044
15:13:39|0.0023044
15:13:40|0.0023044
15:13:40|0.0023044
15:13:42|0.0023046
15:13:42|0.0023048
15:13:44|0.0023048
15:13:45|0.0023047
15:13:46|0.0023053
15:13:47|0.0023053
15:13:48|0.0023044
15:13:49|0.0023044
15:13:51|0.0023044
15:13:52|0.0023054
15:13:53|0.0023054
15:13:54|0.0023054
15:13:55|0.0023045
15:13:56|0.0023045
15:13:57|0.0023045
15:13:58|0.0023045
15:13:59|0.0023053
15:14:00|0.0023053
15:14:01|0.0023053
15:14:02|0.0023053
15:14:03|0.0023053
15:14:04|0.0023039
15:14:05|0.0023039
15:14:06|0.0023039
15:14:07|0.0023039
15:14:09|0.002304
15:14:10|0.002305
15:14:10|0.0023042
15:14:11|0.0023042
15:14:12|0.0023056
15:14:13|0.0023053
15:14:14|0.0023053
15:14:15|0.0023067
15:14:16|0.0023077
15:14:17|0.0023077
15:14:18|0.0023065
15:14:19|0.0023065
15:14:20|0.0023065
15:14:21|0.0023065
15:14:22|0.0023065
15:14:23|0.0023064
15:14:24|0.0023061
15:14:26|0.0023061
15:14:26|0.0023061
15:14:27|0.0023057
15:14:28|0.0023057
15:14:29|0.0023057
15:14:30|0.0023057
15:14:31|0.0023057
15:14:32|0.0023057
15:14:33|0.0023072
15:14:35|0.002308
15:14:35|0.0023081
15:14:36|0.0023081
15:14:37|0.0023081
15:14:39|0.0023081
15:14:40|0.0023081
15:14:40|0.0023081
15:14:42|0.0023077
15:14:43|0.0023075
15:14:44|0.0023075
15:14:45|0.0023095
15:14:45|0.0023095
15:14:46|0.0023095
15:14:47|0.0023095
15:14:48|0.0023095
15:14:50|0.0023095
15:14:51|0.0023095
15:14:52|0.0023095
15:14:53|0.0023089
15:14:54|0.0023089
15:14:55|0.0023089
15:14:56|0.0023094
15:14:57|0.0023094
15:14:58|0.0023094
15:14:59|0.0023094
15:15:01|0.0023095
15:15:02|0.0023086
15:15:03|0.0023085
15:15:04|0.0023085
15:15:05|0.0023085
15:15:06|0.0023085
15:15:07|0.0023085
15:15:08|0.0023083
15:15:09|0.0023059
15:15:10|0.0023054
15:15:11|0.0023045
15:15:12|0.0023054
15:15:13|0.0023054
15:15:14|0.0023054
15:15:15|0.0023054
15:15:16|0.0023054
15:15:17|0.0023066
15:15:18|0.0023069
15:15:19|0.0023069
15:15:20|0.0023069
15:15:21|0.0023073
15:15:22|0.0023091
15:15:23|0.0023079
15:15:24|0.0023074
15:15:25|0.0023091
15:15:26|0.0023102
15:15:27|0.0023102
15:15:28|0.0023102
15:15:29|0.0023102
15:15:30|0.0023102
15:15:31|0.0023089
15:15:32|0.0023089
15:15:33|0.0023089
15:15:34|0.0023089
15:15:35|0.0023089
15:15:36|0.0023097
15:15:37|0.0023097
15:15:38|0.0023103
15:15:39|0.0023114
15:15:40|0.0023127
15:15:41|0.0023127
15:15:42|0.0023046
15:15:43|0.0023005
15:15:44|0.0023
15:15:45|0.0023023
15:15:46|0.0023031
15:15:47|0.0023003
15:15:48|0.002302
15:15:49|0.0023003
15:15:50|0.0023021
15:15:51|0.0023032
15:15:53|0.0023001
15:15:53|0.0023033
15:15:55|0.0023037
15:15:56|0.0023038
15:15:57|0.0023038
15:15:58|0.0023038
15:15:59|0.0023038
15:16:00|0.0023022
15:16:01|0.0023022
15:16:02|0.0023022
15:16:03|0.0023022
15:16:05|0.0023041
15:16:05|0.0023054
15:16:06|0.0023053
15:16:07|0.0023053
15:16:08|0.0023053
15:16:09|0.0023047
15:16:10|0.0023047
15:16:12|0.0023047
15:16:12|0.0023049
15:16:13|0.0023049
15:16:14|0.0023044
15:16:15|0.0023044
15:16:16|0.0023044
15:16:17|0.0023044
15:16:18|0.0023044
15:16:19|0.0023044
15:16:20|0.0023044
15:16:21|0.0023044
15:16:22|0.0023044
15:16:23|0.0023044
15:16:24|0.0023044
15:16:25|0.0023044
15:16:26|0.0023053
15:16:28|0.0023053
15:16:28|0.0023053
15:16:29|0.0023053
15:16:30|0.0023053
15:16:31|0.002304
15:16:33|0.0023061
15:16:33|0.0023074
15:16:34|0.0023075
15:16:35|0.0023071
15:16:36|0.0023072
15:16:38|0.0023072
15:16:38|0.0023069
15:16:39|0.0023068
15:16:40|0.002308
15:16:41|0.0023064
15:16:42|0.0023068
15:16:43|0.002307
15:16:44|0.002307
15:16:45|0.002307
15:16:46|0.0023064
15:16:47|0.0023063
15:16:48|0.002309
15:16:49|0.0023099
15:16:51|0.0023099
15:16:52|0.0023099
15:16:53|0.0023099
15:16:54|0.0023099
15:16:55|0.0023099
15:16:56|0.002306
15:16:58|0.0023053
15:16:59|0.0023058
15:17:00|0.002306
15:17:01|0.0023065
15:17:02|0.0023061
15:17:04|0.0023061
15:17:04|0.002306
15:17:05|0.002306
15:17:06|0.002306
15:17:07|0.0023056
15:17:08|0.0023056
15:17:09|0.0023056
15:17:10|0.0023063
15:17:11|0.0023063
15:17:12|0.0023063
15:17:13|0.0023063
15:17:14|0.0023063
15:17:15|0.0023063
15:17:16|0.0023063
15:17:17|0.0023066
15:17:18|0.0023066
15:17:19|0.0023069
15:17:21|0.0023069
15:17:21|0.0023041
15:17:23|0.0023054
15:17:24|0.0023058
15:17:24|0.0023055
15:17:26|0.0023055
15:17:26|0.0023055
15:17:27|0.0023055
15:17:28|0.0023055
15:17:29|0.0023055
15:17:31|0.002306
15:17:32|0.0023057
15:17:32|0.0023059
15:17:34|0.002305
15:17:34|0.0023062
15:17:36|0.0023062
15:17:37|0.0023062
15:17:37|0.0023062
15:17:38|0.0023062
15:17:39|0.0023062
15:17:40|0.0023062
15:17:41|0.0023059
15:17:43|0.0023051
15:17:44|0.0023059
15:17:45|0.0023059
15:17:46|0.0023059
15:17:46|0.0023059
15:17:47|0.0023059
15:17:49|0.0023053
15:17:49|0.0023053
15:17:51|0.0023049
15:17:51|0.0023054
15:17:52|0.0023054
15:17:54|0.0023041
15:17:55|0.0023041
15:17:57|0.0023048
15:17:57|0.0023048
15:17:58|0.0023048
15:17:59|0.0023048
15:18:00|0.0023048
15:18:01|0.0023009
15:18:03|0.0023011
15:18:04|0.0023017
15:18:05|0.0023017
15:18:06|0.0023017
15:18:07|0.0023017
15:18:08|0.0023017
15:18:09|0.0023017
15:18:10|0.0023017
15:18:11|0.0023023
15:18:12|0.0023036
15:18:13|0.0023025
15:18:14|0.0023025
15:18:15|0.0023025
15:18:16|0.0023037
15:18:17|0.0023037
15:18:18|0.0023037
15:18:19|0.0023037
15:18:20|0.0023037
15:18:21|0.0023031
15:18:22|0.0023023
15:18:23|0.0023036
15:18:24|0.0023036
15:18:25|0.0023036
15:18:26|0.002303
15:18:27|0.002303
15:18:28|0.0023021
15:18:29|0.0023021
15:18:30|0.0023021
15:18:31|0.0023021
15:18:32|0.0023034
15:18:33|0.0023037
15:18:34|0.002304
15:18:35|0.002304
15:18:36|0.0023041
15:18:37|0.0023041
15:18:38|0.0023041
15:18:39|0.0023041
15:18:40|0.0023028
15:18:41|0.0023028
15:18:42|0.0023045
15:18:43|0.0023037
15:18:44|0.0023037
15:18:45|0.0023036
15:18:46|0.0023036
15:18:47|0.0023036
15:18:48|0.0023036
15:18:49|0.0023022
15:18:50|0.0023022
15:18:51|0.0023022
15:18:52|0.0023009
15:18:53|0.0023038
15:18:54|0.0023037
15:18:56|0.0023037
15:18:57|0.0023039
15:18:58|0.0023039
15:18:59|0.0023039
15:19:00|0.0023024
15:19:01|0.0023024
15:19:02|0.0023041
15:19:03|0.0023041
15:19:05|0.0023041
15:19:05|0.0023041
15:19:06|0.0023041
15:19:07|0.0023041
15:19:08|0.0023041
15:19:09|0.0023041
15:19:10|0.0023041
15:19:11|0.002305
15:19:12|0.0023051
15:19:13|0.002305
15:19:14|0.002305
15:19:15|0.002305
15:19:16|0.0023051
15:19:17|0.0023049
15:19:18|0.0023049
15:19:19|0.0023049
15:19:20|0.0023049
15:19:21|0.0023053
15:19:22|0.0023053
15:19:23|0.0023053
15:19:24|0.0023053
15:19:25|0.002305
15:19:26|0.002305
15:19:27|0.002305
15:19:28|0.0023065
15:19:29|0.0023065
15:19:30|0.0023065
15:19:31|0.0023065
15:19:32|0.0023065
15:19:33|0.0023065
15:19:35|0.0023065
15:19:36|0.0023065
15:19:36|0.0023065
15:19:38|0.0023065
15:19:38|0.0023065
15:19:40|0.0023065
15:19:41|0.0023065
15:19:42|0.0023065
15:19:43|0.0023065
15:19:44|0.0023065
15:19:45|0.0023045
15:19:46|0.0023045
15:19:46|0.0023045
15:19:48|0.0023045
15:19:49|0.0023045
15:19:49|0.0023045
15:19:51|0.0023045
15:19:51|0.0023045
15:19:52|0.0023045
15:19:53|0.0023045
15:19:55|0.0023054
15:19:57|0.0023054
15:19:58|0.0023054
15:19:59|0.0023067
15:20:00|0.0023076
15:20:01|0.0023076
15:20:03|0.0023076
15:20:03|0.0023076
15:20:04|0.0023076
15:20:05|0.0023076
15:20:07|0.0023076
15:20:08|0.0023065
15:20:09|0.0023071
15:20:10|0.0023071
15:20:11|0.0023071
15:20:12|0.0023071
15:20:13|0.0023085
15:20:14|0.0023085
15:20:15|0.0023085
15:20:16|0.0023085
15:20:17|0.0023085
15:20:18|0.0023085
15:20:19|0.0023085
15:20:21|0.0023088
15:20:21|0.0023088
15:20:22|0.0023088
15:20:23|0.0023088
15:20:25|0.002307
15:20:25|0.0023069
15:20:26|0.002307
15:20:27|0.002307
15:20:28|0.002307
15:20:30|0.002307
15:20:31|0.0023084
15:20:31|0.0023084
15:20:32|0.0023077
15:20:34|0.0023077
15:20:35|0.0023077
15:20:35|0.0023077
15:20:36|0.0023077
15:20:38|0.0023077
15:20:38|0.0023077
15:20:40|0.0023085
15:20:41|0.0023085
15:20:41|0.002309
15:20:42|0.0023085
15:20:43|0.0023108
15:20:45|0.0023108
15:20:46|0.0023108
15:20:47|0.0023108
15:20:47|0.0023108
15:20:48|0.0023108
15:20:49|0.0023108
15:20:50|0.0023108
15:20:52|0.0023112
15:20:52|0.0023111
15:20:53|0.0023111
15:20:55|0.0023113
15:20:55|0.0023126
15:20:56|0.0023126
15:20:58|0.0023126
15:20:59|0.0023117
15:21:01|0.0023124
15:21:01|0.0023124
15:21:02|0.0023124
15:21:03|0.0023124
15:21:04|0.0023124
15:21:05|0.0023124
15:21:07|0.0023124
15:21:08|0.0023124
15:21:08|0.0023124
15:21:09|0.002312
15:21:10|0.002312
15:21:12|0.002312
15:21:13|0.0023108
15:21:14|0.0023108
15:21:15|0.0023108
15:21:15|0.0023121
15:21:16|0.0023121
15:21:18|0.0023121
15:21:19|0.0023121
15:21:20|0.0023121
15:21:20|0.0023121
15:21:22|0.0023138
15:21:22|0.0023132
15:21:23|0.0023137
15:21:25|0.0023145
15:21:26|0.0023153
15:21:27|0.0023153
15:21:27|0.0023153
15:21:28|0.0023133
15:21:30|0.0023143
15:21:30|0.0023143
15:21:32|0.0023143
15:21:33|0.0023138
15:21:33|0.0023138
15:21:34|0.0023143
15:21:35|0.0023109
15:21:36|0.002312
15:21:37|0.0023108
15:21:38|0.0023108
15:21:40|0.0023108
15:21:41|0.0023108
15:21:41|0.0023108
15:21:43|0.0023108
15:21:43|0.0023108
15:21:44|0.0023108
15:21:45|0.0023108
15:21:46|0.0023108
15:21:47|0.0023108
15:21:48|0.0023108
15:21:50|0.0023108
15:21:51|0.0023107
15:21:52|0.0023106
15:21:53|0.0023119
15:21:54|0.0023119
15:21:55|0.0023129
15:21:56|0.0023127
15:21:57|0.0023127
15:21:59|0.0023113
15:22:00|0.0023113
15:22:01|0.0023113
15:22:02|0.0023113
15:22:03|0.0023113
15:22:04|0.0023113
15:22:05|0.0023113
15:22:07|0.0023113
15:22:07|0.0023113
15:22:08|0.0023113
15:22:10|0.0023113
15:22:10|0.0023113
15:22:11|0.002312
15:22:13|0.0023129
15:22:14|0.0023148
15:22:15|0.002314
15:22:16|0.002314
15:22:17|0.002314
15:22:18|0.002314
15:22:19|0.002314
15:22:20|0.002314
15:22:21|0.002314
15:22:22|0.002314
15:22:23|0.002314
15:22:24|0.0023139
15:22:25|0.0023139
15:22:26|0.0023139
15:22:27|0.0023139
15:22:28|0.0023139
15:22:29|0.0023139
15:22:30|0.0023139
15:22:31|0.0023137
15:22:32|0.0023137
15:22:33|0.0023107
15:22:34|0.0023121
15:22:35|0.0023109
15:22:36|0.0023109
15:22:38|0.0023109
15:22:38|0.0023096
15:22:39|0.0023096
15:22:40|0.0023096
15:22:41|0.0023096
15:22:42|0.0023096
15:22:43|0.0023096
15:22:44|0.0023096
15:22:45|0.0023123
15:22:46|0.0023123
15:22:47|0.0023125
15:22:48|0.0023125
15:22:49|0.0023125
15:22:50|0.0023125
15:22:51|0.0023125
15:22:52|0.0023125
15:22:53|0.0023125
15:22:54|0.0023125
15:22:55|0.0023125
15:22:56|0.0023125
15:22:57|0.0023125
15:22:59|0.0023125
15:23:00|0.0023125
15:23:01|0.0023121
15:23:01|0.0023119
15:23:03|0.0023119
15:23:05|0.0023119
15:23:05|0.0023119
15:23:07|0.0023134
15:23:07|0.0023134
15:23:09|0.0023134
15:23:10|0.0023134
15:23:11|0.0023134
15:23:12|0.0023134
15:23:13|0.0023134
15:23:14|0.0023134
15:23:15|0.0023116
15:23:16|0.0023116
15:23:17|0.0023116
15:23:18|0.0023116
15:23:19|0.0023116
15:23:20|0.0023116
15:23:21|0.0023116
15:23:22|0.0023116
15:23:24|0.0023116
15:23:25|0.0023124
15:23:26|0.0023128
15:23:27|0.002313
15:23:27|0.002313
15:23:28|0.0023135
15:23:30|0.0023135
15:23:31|0.0023135
15:23:31|0.0023135
15:23:33|0.0023135
15:23:33|0.002313
15:23:35|0.002313
15:23:36|0.002313
15:23:37|0.002312
15:23:37|0.002312
15:23:38|0.002312
15:23:39|0.002312
15:23:41|0.002312
15:23:41|0.0023124
15:23:42|0.0023124
15:23:43|0.0023131
15:23:45|0.0023128
15:23:45|0.0023125
15:23:46|0.0023129
15:23:48|0.0023129
15:23:48|0.0023129
15:23:49|0.0023129
15:23:50|0.0023129
15:23:52|0.0023129
15:23:53|0.0023122
15:23:53|0.0023124
15:23:54|0.0023124
15:23:55|0.0023124
15:23:56|0.0023124
15:23:57|0.0023124
15:23:58|0.0023124
15:24:00|0.0023124
15:24:01|0.0023124
15:24:03|0.0023124
15:24:03|0.0023124
15:24:05|0.0023124
15:24:06|0.0023124
15:24:07|0.0023124
15:24:09|0.0023124
15:24:09|0.0023112
15:24:10|0.002312
15:24:11|0.002312
15:24:12|0.002312
15:24:13|0.0023116
15:24:15|0.0023116
15:24:16|0.0023116
15:24:17|0.0023116
15:24:18|0.0023116
15:24:19|0.0023113
15:24:20|0.0023105
15:24:21|0.0023105
15:24:22|0.0023105
15:24:23|0.0023102
15:24:24|0.0023102
15:24:25|0.0023102
15:24:26|0.0023109
15:24:27|0.0023109
15:24:29|0.0023109
15:24:30|0.0023109
15:24:31|0.0023109
15:24:32|0.0023109
15:24:32|0.0023109
15:24:34|0.0023093
15:24:35|0.0023106
15:24:36|0.0023106
15:24:37|0.0023106
15:24:38|0.0023106
15:24:39|0.0023106
15:24:40|0.0023106
15:24:40|0.0023106
15:24:42|0.0023106
15:24:43|0.0023106
15:24:44|0.0023106
15:24:45|0.0023106
15:24:46|0.0023106
15:24:47|0.0023106
15:24:48|0.0023106
15:24:49|0.0023115
15:24:50|0.0023113
15:24:51|0.0023113
15:24:52|0.002309
15:24:53|0.0023085
15:24:53|0.0023081
15:24:54|0.0023084
15:24:55|0.0023084
15:24:56|0.0023082
15:24:58|0.0023073
15:24:59|0.0023075
15:24:59|0.0023075
15:25:01|0.0023075
15:25:02|0.0023075
15:25:03|0.0023075
15:25:04|0.0023075
15:25:06|0.0023075
15:25:07|0.0023074
15:25:08|0.0023063
15:25:09|0.0023063
15:25:10|0.0023053
15:25:11|0.0023053
15:25:12|0.0023054
15:25:13|0.0023052
15:25:14|0.0023051
15:25:15|0.0023051
15:25:16|0.0023044
15:25:17|0.0023031
15:25:18|0.0023031
15:25:19|0.0023031
15:25:20|0.0023045
15:25:21|0.0023039
15:25:22|0.0023032
15:25:23|0.0023032
15:25:24|0.002303
15:25:25|0.002303
15:25:26|0.0023026
15:25:27|0.0023034
15:25:28|0.0023031
15:25:29|0.0023025
15:25:30|0.0023025
15:25:31|0.0023026
15:25:32|0.0023061
15:25:33|0.0023055
15:25:34|0.0023055
15:25:35|0.0023062
15:25:36|0.0023062
15:25:37|0.0023062
15:25:38|0.0023043
15:25:39|0.0023043
15:25:40|0.0023037
15:25:41|0.0023037
15:25:42|0.0023037
15:25:43|0.0023037
15:25:44|0.0023017
15:25:45|0.0023018
15:25:46|0.0023018
15:25:47|0.0023014
15:25:48|0.0023014
15:25:49|0.0023014
15:25:50|0.0023013
15:25:51|0.0023012
15:25:52|0.0023012
15:25:53|0.0023012
15:25:54|0.0023012
15:25:55|0.0023012
15:25:56|0.0023012
15:25:57|0.0023012
15:25:58|0.0023012
15:25:59|0.0023012
15:26:00|0.0023012
15:26:01|0.0023012
15:26:02|0.0023012
15:26:03|0.0023022
15:26:05|0.0023017
15:26:05|0.0023009
15:26:07|0.0023009
15:26:07|0.0023009
15:26:09|0.0023009
15:26:10|0.0023009
15:26:11|0.0022985
15:26:12|0.0022985
15:26:14|0.0022983
15:26:14|0.0022983
15:26:15|0.0022983
15:26:17|0.0022983
15:26:17|0.0022983
15:26:19|0.0022983
15:26:19|0.0022989
15:26:20|0.0022989
15:26:21|0.0022979
15:26:22|0.0022979
15:26:24|0.0022979
15:26:24|0.0022979
15:26:26|0.0022979
15:26:26|0.0022979
15:26:27|0.0022981
15:26:28|0.0022981
15:26:29|0.0022981
15:26:30|0.0022998
15:26:31|0.0023001
15:26:32|0.0023001
15:26:34|0.0023001
15:26:34|0.0023001
15:26:35|0.0022996
15:26:37|0.0022997
15:26:37|0.0023003
15:26:38|0.0023003
15:26:39|0.0022977
15:26:40|0.0022977
15:26:41|0.0023
15:26:42|0.0023
15:26:44|0.0023
15:26:45|0.0023001
15:26:45|0.0023001
15:26:47|0.0023003
15:26:48|0.0023003
15:26:49|0.0023003
15:26:49|0.0023003
15:26:51|0.0023003
15:26:51|0.0023001
15:26:53|0.0023001
15:26:54|0.0022997
15:26:54|0.0022997
15:26:55|0.0022997
15:26:56|0.0022996
15:26:58|0.0022996
15:26:59|0.0022996
15:27:00|0.0022996
15:27:01|0.0022996
15:27:02|0.0022996
15:27:03|0.0022993
15:27:05|0.0022993
15:27:05|0.0022987
15:27:07|0.0022987
15:27:08|0.0022987
15:27:09|0.0022995
15:27:11|0.0022995
15:27:12|0.0022996
15:27:13|0.0022996
15:27:13|0.0023005
15:27:14|0.0023005
15:27:15|0.0023005
15:27:16|0.0023004
15:27:17|0.0023003
15:27:19|0.0023015
15:27:20|0.0023015
15:27:21|0.0023015
15:27:22|0.0023015
15:27:23|0.0023015
15:27:24|0.0023015
15:27:25|0.0023015
15:27:26|0.0023015
15:27:27|0.0023015
15:27:28|0.0023015
15:27:29|0.0023015
15:27:30|0.0023015
15:27:31|0.0023015
15:27:32|0.0023015
15:27:33|0.0022989
15:27:34|0.0022989
15:27:35|0.0022991
15:27:36|0.0022991
15:27:37|0.0023005
15:27:38|0.0023009
15:27:39|0.0023009
15:27:40|0.0023009
15:27:41|0.0023009
15:27:42|0.0023024
15:27:43|0.0023027
15:27:44|0.0022998
15:27:45|0.0022998
15:27:46|0.0022977
15:27:48|0.0022977
15:27:48|0.0022977
15:27:49|0.0022977
15:27:50|0.0022977
15:27:51|0.0023005
15:27:52|0.0023005
15:27:53|0.0023005
15:27:54|0.0023005
15:27:56|0.0023005
15:27:57|0.0023005
15:27:58|0.0023021
15:27:58|0.0023021
15:28:00|0.0023021
15:28:00|0.0023021
15:28:02|0.0023021
15:28:02|0.0023011
15:28:04|0.0023011
15:28:05|0.0023011
15:28:06|0.0023014
15:28:07|0.0023014
15:28:09|0.0023004
15:28:09|0.0023005
15:28:10|0.0023005
15:28:11|0.0023005
15:28:12|0.0023005
15:28:13|0.0023005
15:28:14|0.0023005
15:28:15|0.0023005
15:28:16|0.0023005
15:28:17|0.0023005
15:28:18|0.0023005
15:28:19|0.0023005
15:28:20|0.0023005
15:28:21|0.0023002
15:28:22|0.0023003
15:28:23|0.0023002
15:28:24|0.0022998
15:28:25|0.0022998
15:28:26|0.0022998
15:28:27|0.0022998
15:28:29|0.0022989
15:28:30|0.0022989
15:28:31|0.0023002
15:28:32|0.0023002
15:28:33|0.002301
15:28:34|0.0023003
15:28:35|0.0023003
15:28:36|0.0023014
15:28:37|0.0023013
15:28:38|0.0023013
15:28:39|0.0023013
15:28:40|0.0023013
15:28:41|0.0023013
15:28:41|0.0023013
15:28:43|0.0023013
15:28:44|0.0023005
15:28:45|0.0023005
15:28:46|0.0023005
15:28:47|0.0023005
15:28:48|0.0023019
15:28:49|0.0023022
15:28:50|0.0023006
15:28:51|0.0023017
15:28:52|0.0023016
15:28:53|0.0023023
15:28:53|0.0023023
15:28:55|0.0023023
15:28:56|0.0023023
15:28:57|0.0023023
15:28:58|0.0023023
15:28:59|0.0023023
15:29:00|0.0023023
15:29:01|0.0023016
15:29:02|0.0023016
15:29:03|0.0023008
15:29:03|0.0023028
15:29:05|0.0023012
15:29:07|0.0023005
15:29:08|0.0023017
15:29:09|0.0023017
15:29:10|0.0022989
15:29:11|0.0022989
15:29:11|0.0022989
15:29:12|0.0022989
15:29:14|0.0023032
15:29:15|0.0023032
15:29:16|0.0023032
15:29:17|0.0023031
15:29:18|0.0023031
15:29:19|0.0023031
15:29:20|0.002301
15:29:21|0.002301
15:29:22|0.002301
15:29:23|0.002301
15:29:24|0.002301
15:29:25|0.0023005
15:29:26|0.0023013
15:29:27|0.0023013
15:29:28|0.0023013
15:29:29|0.0023013
15:29:30|0.0023013
15:29:31|0.0023013
15:29:32|0.0023021
15:29:33|0.0023021
15:29:34|0.0023021
15:29:35|0.0023021
15:29:36|0.0023035
15:29:37|0.0023035
15:29:38|0.0023041
15:29:39|0.0023015
15:29:40|0.0023036
15:29:41|0.0023043
15:29:42|0.0023032
15:29:43|0.0023044
15:29:44|0.0023055
15:29:45|0.0023046
15:29:46|0.0023046
15:29:47|0.0023053
15:29:48|0.0023042
15:29:49|0.0023042
15:29:50|0.0023042
15:29:52|0.0023042
15:29:52|0.0023042
15:29:53|0.002307
15:29:54|0.0023062
15:29:55|0.0023058
15:29:56|0.0023072
15:29:57|0.0023072
15:29:58|0.0023053
15:29:59|0.0023053
15:30:00|0.0023061
15:30:01|0.0023044
15:30:02|0.0023042
15:30:03|0.0023047
15:30:04|0.0023052
15:30:06|0.0023042
15:30:07|0.0023042
15:30:08|0.0023026
15:30:09|0.0023026
15:30:10|0.0023036
15:30:11|0.0023037
15:30:12|0.0023055
15:30:13|0.0023055
15:30:14|0.0023055
15:30:15|0.0023029
15:30:16|0.0023029
15:30:17|0.0023049
15:30:18|0.0023049
15:30:19|0.002304
15:30:20|0.0023053
15:30:21|0.0023069
15:30:22|0.002305
15:30:23|0.0023057
15:30:24|0.0023054
15:30:25|0.0023053
15:30:26|0.0023053
15:30:27|0.0023053
15:30:28|0.0023053
15:30:30|0.0023053
15:30:31|0.0023053
15:30:32|0.0023053
15:30:33|0.0023048
15:30:33|0.0023048
15:30:34|0.0023053
15:30:35|0.0023053
15:30:36|0.0023053
15:30:37|0.0023046
15:30:38|0.0023046
15:30:40|0.0023046
15:30:40|0.0023038
15:30:41|0.0023055
15:30:42|0.0023037
15:30:43|0.002303
15:30:44|0.002303
15:30:45|0.002303
15:30:47|0.002303
15:30:47|0.002303
15:30:48|0.0023041
15:30:50|0.0023042
15:30:50|0.0023052
15:30:51|0.002303
15:30:53|0.0023031
15:30:54|0.002302
15:30:54|0.002302
15:30:55|0.0023016
15:30:56|0.0023016
15:30:57|0.0023016
15:30:59|0.0023016
15:30:59|0.0023031
15:31:00|0.0023031
15:31:01|0.0023031
15:31:02|0.002303
15:31:03|0.002303
15:31:05|0.002303
15:31:05|0.002303
15:31:07|0.002303
15:31:08|0.002303
15:31:09|0.002303
15:31:11|0.0023037
15:31:12|0.0023037
15:31:12|0.0023051
15:31:14|0.0023051
15:31:14|0.002304
15:31:16|0.002304
15:31:17|0.002304
15:31:18|0.0023045
15:31:19|0.0023045
15:31:20|0.0023045
15:31:21|0.0023045
15:31:21|0.0023045
15:31:23|0.0023045
15:31:24|0.0023045
15:31:25|0.0023034
15:31:26|0.0023034
15:31:27|0.0023034
15:31:28|0.0023034
15:31:28|0.0023034
15:31:30|0.0023034
15:31:31|0.002305
15:31:32|0.002304
15:31:33|0.002304
15:31:34|0.0023008
15:31:35|0.0023005
15:31:36|0.0023004
15:31:37|0.0023006
15:31:38|0.0023006
15:31:39|0.0023006
15:31:40|0.0023006
15:31:41|0.0023006
15:31:42|0.0023006
15:31:43|0.0023021
15:31:44|0.0023021
15:31:45|0.0023021
15:31:46|0.0023021
15:31:47|0.0023021
15:31:48|0.0023021
15:31:49|0.0023021
15:31:50|0.0023021
15:31:51|0.0023021
15:31:52|0.0023021
15:31:54|0.0023021
15:31:54|0.0023021
15:31:55|0.0023021
15:31:56|0.0023021
15:31:57|0.0023021
15:31:58|0.0023021
15:31:59|0.0023021
15:32:00|0.002303
15:32:01|0.002303
15:32:02|0.002303
15:32:03|0.002303
15:32:04|0.0023028
15:32:05|0.0023028
15:32:06|0.0023028
15:32:08|0.0023028
15:32:09|0.0023028
15:32:10|0.0023028
15:32:11|0.0023028
15:32:12|0.0023028
15:32:14|0.0023028
15:32:14|0.0023028
15:32:16|0.0023028
15:32:17|0.0023028
15:32:18|0.0023028
15:32:19|0.0023021
15:32:19|0.0023017
15:32:20|0.0023017
15:32:22|0.0023017
15:32:22|0.0023017
15:32:23|0.0023017
15:32:25|0.0023017
15:32:25|0.0023017
15:32:27|0.0023017
15:32:27|0.0023031
15:32:29|0.0023031
15:32:29|0.0023031
15:32:30|0.0023017
15:32:32|0.002301
15:32:33|0.0023021
15:32:34|0.0023037
15:32:35|0.0023023
15:32:36|0.0023021
15:32:37|0.0023021
15:32:38|0.0023021
15:32:39|0.0023008
15:32:39|0.0023012
15:32:41|0.0023004
15:32:42|0.0022996
15:32:43|0.0022996
15:32:44|0.0022996
15:32:45|0.0022996
15:32:46|0.0022996
15:32:48|0.0022996
15:32:48|0.0022996
15:32:49|0.0022996
15:32:50|0.0022996
15:32:51|0.0022996
15:32:52|0.0022996
15:32:53|0.0022996
15:32:54|0.0022996
15:32:55|0.0023008
15:32:56|0.0023008
15:32:57|0.0023008
15:32:58|0.0023008
15:32:59|0.0023008
15:33:00|0.0023008
15:33:01|0.0023008
15:33:02|0.0023009
15:33:03|0.0023009
15:33:04|0.0023009
15:33:05|0.0023014
15:33:06|0.0023014
15:33:07|0.0023016
15:33:09|0.0023016
15:33:10|0.0022996
15:33:12|0.0022996
15:33:12|0.0022996
15:33:13|0.0022996
15:33:14|0.0022996
15:33:16|0.0022996
15:33:17|0.0022996
15:33:18|0.0023014
15:33:19|0.0023014
15:33:20|0.0023014
15:33:21|0.0023014
15:33:22|0.0023014
15:33:23|0.0023014
15:33:24|0.0023005
15:33:25|0.0023005
15:33:26|0.0023032
15:33:27|0.0023032
15:33:28|0.0023032
15:33:29|0.0023032
15:33:30|0.0023032
15:33:31|0.0023032
15:33:32|0.0023032
15:33:33|0.0023012
15:33:34|0.002301
15:33:35|0.002301
15:33:36|0.002301
15:33:37|0.002301
15:33:38|0.002301
15:33:39|0.0023013
15:33:40|0.0023013
15:33:41|0.0023013
15:33:42|0.0023005
15:33:43|0.0023005
15:33:44|0.0023005
15:33:45|0.0023005
15:33:46|0.0023014
15:33:47|0.0023014
15:33:48|0.0023009
15:33:49|0.0023009
15:33:51|0.002301
15:33:51|0.0023005
15:33:52|0.0022998
15:33:53|0.0022998
15:33:54|0.0022998
15:33:55|0.0022998
15:33:56|0.0022998
15:33:57|0.0023004
15:33:58|0.0023004
15:33:59|0.0023004
15:34:00|0.0023004
15:34:01|0.0023004
15:34:02|0.0023004
15:34:03|0.0023004
15:34:05|0.0023004
15:34:05|0.0023004
15:34:06|0.0023004
15:34:07|0.0022997
15:34:08|0.0022999
15:34:10|0.0023
15:34:11|0.0023
15:34:11|0.0023
15:34:13|0.0023
15:34:14|0.0023012
15:34:16|0.0023012
15:34:16|0.0023012
15:34:17|0.0023012
15:34:19|0.0023012
15:34:20|0.0023012
15:34:21|0.0023012
15:34:22|0.0023012
15:34:23|0.0023012
15:34:24|0.0023012
15:34:25|0.0023012
15:34:26|0.0023012
15:34:27|0.0022998
15:34:28|0.0022997
15:34:29|0.0022992
15:34:30|0.002301
15:34:31|0.0023014
15:34:32|0.0023014
15:34:33|0.0023016
15:34:34|0.0023015
15:34:35|0.0023015
15:34:36|0.0023015
15:34:37|0.0023015
15:34:38|0.0023015
15:34:39|0.0023015
15:34:40|0.0023015
15:34:41|0.0023015
15:34:42|0.0023015
15:34:43|0.0023015
15:34:44|0.0023018
15:34:45|0.0023019
15:34:46|0.0023019
15:34:47|0.0023019
15:34:48|0.0023019
15:34:49|0.0023019
15:34:50|0.0023019
15:34:51|0.0023019
15:34:52|0.0023019
15:34:53|0.0023011
15:34:54|0.0023011
15:34:55|0.002302
15:34:56|0.002302
15:34:57|0.002302
15:34:58|0.002302
15:34:59|0.002302
15:35:00|0.002302
15:35:01|0.002302
15:35:02|0.0023012
15:35:03|0.0023012
15:35:04|0.0023012
15:35:05|0.0023012
15:35:06|0.0023012
15:35:07|0.0023012
15:35:08|0.0023012
15:35:09|0.0023012
15:35:10|0.0023003
15:35:12|0.0023025
15:35:13|0.0023025
15:35:14|0.0023025
15:35:14|0.0023024
15:35:15|0.0023024
15:35:16|0.0023024
15:35:18|0.0023024
15:35:19|0.0023024
15:35:20|0.0023024
15:35:21|0.0023024
15:35:22|0.0023028
15:35:23|0.0023028
15:35:24|0.0023028
15:35:25|0.0023028
15:35:26|0.0023028
15:35:27|0.0023028
15:35:29|0.0023028
15:35:29|0.0023028
15:35:31|0.0023024
15:35:32|0.0023024
15:35:33|0.0023024
15:35:34|0.0023024
15:35:35|0.0023016
15:35:36|0.0023016
15:35:37|0.0023016
15:35:38|0.0023016
15:35:38|0.0023028
15:35:40|0.0023028
15:35:41|0.002303
15:35:42|0.002303
15:35:43|0.002303
15:35:43|0.002303
15:35:45|0.002303
15:35:46|0.0023043
15:35:47|0.0023034
15:35:47|0.0023039
15:35:49|0.0023044
15:35:50|0.0023044
15:35:50|0.0023044
15:35:51|0.0023045
15:35:53|0.0023045
15:35:53|0.0023045
15:35:55|0.0023045
15:35:56|0.0023045
15:35:57|0.0023058
15:35:58|0.0023058
15:35:59|0.0023044
15:36:00|0.0023044
15:36:00|0.0023044
15:36:02|0.0023044
15:36:03|0.0023044
15:36:04|0.0023044
15:36:05|0.0023044
15:36:06|0.0023047
15:36:07|0.0023047
15:36:08|0.0023052
15:36:09|0.0023052
15:36:10|0.0023061
15:36:11|0.0023061
15:36:13|0.0023067
15:36:14|0.0023046
15:36:14|0.0023046
15:36:16|0.0023046
15:36:17|0.0023046
15:36:18|0.0023066
15:36:19|0.0023066
15:36:20|0.0023066
15:36:21|0.0023066
15:36:21|0.0023063
15:36:23|0.0023069
15:36:24|0.0023069
15:36:25|0.0023069
15:36:26|0.0023076
15:36:27|0.0023061
15:36:28|0.0023061
15:36:29|0.0023061
15:36:30|0.0023061
15:36:31|0.0023059
15:36:32|0.002306
15:36:33|0.0023059
15:36:34|0.0023059
15:36:35|0.0023059
15:36:36|0.0023059
15:36:37|0.0023059
15:36:39|0.0023059
15:36:39|0.0023059
15:36:40|0.0023059
15:36:41|0.0023063
15:36:42|0.0023063
15:36:43|0.0023069
15:36:44|0.0023068
15:36:46|0.0023068
15:36:46|0.0023068
15:36:47|0.0023068
15:36:48|0.0023068
15:36:49|0.0023066
15:36:50|0.0023066
15:36:51|0.0023072
15:36:52|0.0023072
15:36:53|0.0023072
15:36:54|0.0023072
15:36:55|0.002307
15:36:56|0.0023066
15:36:57|0.0023061
15:36:58|0.0023062
15:36:59|0.0023062
15:37:00|0.0023062
15:37:01|0.0023062
15:37:02|0.002306
15:37:03|0.002306
15:37:04|0.002306
15:37:05|0.002306
15:37:06|0.002306
15:37:07|0.002306
15:37:08|0.002306
15:37:09|0.0023064
15:37:10|0.0023074
15:37:11|0.0023074
15:37:13|0.0023072
15:37:14|0.0023071
15:37:15|0.0023071
15:37:16|0.0023076
15:37:17|0.0023076
15:37:18|0.002308
15:37:19|0.002308
15:37:21|0.002308
15:37:22|0.002308
15:37:23|0.0023075
15:37:24|0.0023076
15:37:25|0.0023076
15:37:25|0.0023068
15:37:27|0.0023071
15:37:28|0.0023071
15:37:29|0.0023066
15:37:30|0.0023066
15:37:30|0.0023066
15:37:32|0.002307
15:37:33|0.0023069
15:37:34|0.0023068
15:37:35|0.0023068
15:37:36|0.0023074
15:37:37|0.0023073
15:37:38|0.0023078
15:37:38|0.0023078
15:37:40|0.0023078
15:37:41|0.0023078
15:37:42|0.0023078
15:37:43|0.0023078
15:37:44|0.002307
15:37:45|0.0023073
15:37:47|0.0023073
15:37:47|0.0023073
15:37:48|0.0023073
15:37:49|0.0023078
15:37:50|0.0023076
15:37:51|0.0023076
15:37:52|0.0023073
15:37:53|0.0023072
15:37:54|0.0023072
15:37:55|0.0023074
15:37:56|0.0023074
15:37:57|0.0023071
15:37:58|0.0023059
15:37:59|0.0023059
15:38:00|0.0023059
15:38:01|0.0023064
15:38:02|0.0023064
15:38:03|0.0023064
15:38:04|0.0023054
15:38:05|0.0023067
15:38:06|0.0023063
15:38:07|0.0023063
15:38:08|0.0023063
15:38:09|0.0023061
15:38:10|0.0023053
15:38:11|0.0023052
15:38:12|0.002305
15:38:14|0.0023059
15:38:15|0.0023049
15:38:16|0.0023049
15:38:17|0.002305
15:38:18|0.0023058
15:38:19|0.0023046
15:38:20|0.0023045
15:38:21|0.0023045
15:38:22|0.0023048
15:38:23|0.002305
15:38:24|0.002305
15:38:25|0.002305
15:38:26|0.0023065
15:38:27|0.0023065
15:38:28|0.0023065
15:38:29|0.002306
15:38:30|0.002306
15:38:31|0.002306
15:38:32|0.0023059
15:38:33|0.0023058
15:38:34|0.0023058
15:38:35|0.0023058
15:38:36|0.0023058
15:38:37|0.0023069
15:38:38|0.0023075
15:38:39|0.0023075
15:38:40|0.0023075
15:38:41|0.0023075
15:38:42|0.0023075
15:38:43|0.0023076
15:38:44|0.0023066
15:38:45|0.0023064
15:38:46|0.0023064
15:38:47|0.0023064
15:38:48|0.0023064
15:38:49|0.0023064
15:38:50|0.0023064
15:38:51|0.0023064
15:38:52|0.0023064
15:38:53|0.0023063
15:38:54|0.0023063
15:38:55|0.0023056
15:38:56|0.0023056
15:38:57|0.0023057
15:38:58|0.0023059
15:38:59|0.0023059
15:39:00|0.0023059
15:39:01|0.0023053
15:39:02|0.0023049
15:39:03|0.0023049
15:39:04|0.0023049
15:39:06|0.0023049
15:39:06|0.0023049
15:39:08|0.0023035
15:39:09|0.0023037
15:39:10|0.0023037
15:39:11|0.0023037
15:39:12|0.0023038
15:39:12|0.0023038
15:39:14|0.0023038
15:39:15|0.0023037
15:39:16|0.002304
15:39:18|0.0023037
15:39:19|0.0023037
15:39:20|0.0023044
15:39:21|0.0023044
15:39:22|0.0023044
15:39:23|0.0023048
15:39:24|0.0023048
15:39:24|0.0023032
15:39:26|0.0023032
15:39:26|0.0023043
15:39:27|0.0023043
15:39:29|0.0023036
15:39:30|0.0023034
15:39:30|0.0023035
15:39:31|0.0023035
15:39:32|0.0023035
15:39:34|0.0023035
15:39:35|0.0023035
15:39:36|0.0023035
15:39:37|0.0023035
15:39:37|0.0023046
15:39:39|0.0023046
15:39:40|0.0023037
15:39:41|0.0023037
15:39:42|0.0023044
15:39:43|0.0023047
15:39:44|0.0023047
15:39:45|0.0023043
15:39:46|0.0023042
15:39:46|0.0023042
15:39:47|0.0023044
15:39:49|0.0023047
15:39:50|0.0023047
15:39:51|0.0023047
15:39:52|0.0023047
15:39:53|0.0023044
15:39:54|0.0023046
15:39:55|0.0023053
15:39:56|0.0023046
15:39:57|0.0023046
15:39:58|0.0023051
15:39:59|0.0023051
15:40:00|0.0023063
15:40:01|0.0023063
15:40:02|0.0023063
15:40:03|0.0023054
15:40:04|0.0023058
15:40:05|0.0023058
15:40:06|0.0023062
15:40:07|0.0023062
15:40:08|0.0023062
15:40:09|0.0023059
15:40:10|0.0023058
15:40:11|0.0023064
15:40:12|0.0023078
15:40:13|0.0023078
15:40:14|0.0023078
15:40:15|0.0023078
15:40:17|0.002307
15:40:18|0.0023068
15:40:18|0.0023062
15:40:19|0.0023063
15:40:21|0.0023075
15:40:22|0.0023075
15:40:23|0.0023075
15:40:24|0.0023068
15:40:25|0.0023068
15:40:27|0.0023068
15:40:27|0.0023058
15:40:28|0.002305
15:40:29|0.002305
15:40:31|0.0023057
15:40:31|0.0023057
15:40:33|0.0023054
15:40:34|0.0023047
15:40:35|0.0023049
15:40:35|0.0023049
15:40:36|0.0023047
15:40:37|0.0023047
15:40:38|0.0023044
15:40:39|0.0023043
15:40:40|0.0023045
15:40:42|0.0023045
15:40:42|0.0023045
15:40:44|0.0023046
15:40:45|0.0023046
15:40:45|0.0023055
15:40:46|0.0023056
15:40:47|0.0023063
15:40:48|0.0023058
15:40:49|0.0023068
15:40:50|0.0023081
15:40:51|0.0023077
15:40:52|0.0023077
15:40:53|0.0023082
15:40:54|0.0023085
15:40:55|0.0023097
15:40:56|0.0023097
15:40:57|0.0023095
15:40:59|0.0023095
15:40:59|0.00231
15:41:01|0.0023105
15:41:01|0.0023111
15:41:02|0.0023111
15:41:03|0.0023111
15:41:04|0.0023114
15:41:05|0.0023117
15:41:07|0.0023105
15:41:07|0.0023108
15:41:08|0.0023098
15:41:09|0.00231
15:41:10|0.0023097
15:41:12|0.0023097
15:41:12|0.00231
15:41:13|0.0023119
15:41:15|0.0023114
15:41:15|0.0023102
15:41:17|0.0023102
15:41:18|0.0023102
15:41:19|0.0023102
15:41:20|0.0023104
15:41:22|0.0023113
15:41:22|0.0023113
15:41:23|0.0023129
15:41:24|0.002312
15:41:26|0.0023116
15:41:27|0.0023116
15:41:28|0.0023116
15:41:29|0.0023116
15:41:30|0.0023116
15:41:31|0.0023116
15:41:31|0.0023109
15:41:33|0.0023109
15:41:33|0.002311
15:41:34|0.002311
15:41:36|0.002311
15:41:37|0.0023124
15:41:38|0.0023119
15:41:39|0.0023119
15:41:40|0.0023119
15:41:41|0.0023117
15:41:42|0.0023118
15:41:43|0.0023118
15:41:44|0.0023118
15:41:45|0.0023115
15:41:46|0.0023117
15:41:47|0.0023117
15:41:48|0.0023122
15:41:49|0.0023122
15:41:49|0.0023129
15:41:51|0.0023121
15:41:52|0.0023119
15:41:53|0.0023119
15:41:54|0.0023119
15:41:55|0.0023119
15:41:56|0.0023119
15:41:57|0.0023119
15:41:58|0.0023119
15:41:59|0.0023119
15:41:59|0.0023119
15:42:01|0.0023121
15:42:02|0.0023119
15:42:03|0.0023121
15:42:03|0.0023121
15:42:04|0.0023121
15:42:06|0.0023117
15:42:07|0.0023117
15:42:08|0.0023116
15:42:09|0.002311
15:42:10|0.002311
15:42:10|0.002311
15:42:12|0.0023123
15:42:13|0.0023123
15:42:13|0.0023123
15:42:15|0.0023123
15:42:15|0.0023101
15:42:17|0.0023096
15:42:18|0.0023096
15:42:19|0.0023096
15:42:21|0.00231
15:42:22|0.00231
15:42:23|0.00231
15:42:24|0.00231
15:42:25|0.00231
15:42:26|0.00231
15:42:27|0.0023109
15:42:29|0.0023109
15:42:29|0.0023109
15:42:30|0.0023109
15:42:31|0.0023109
15:42:32|0.0023109
15:42:33|0.0023109
15:42:34|0.0023109
15:42:35|0.0023109
15:42:36|0.0023109
15:42:37|0.0023109
15:42:38|0.0023109
15:42:39|0.0023096
15:42:41|0.0023096
15:42:41|0.0023117
15:42:42|0.0023117
15:42:44|0.0023117
15:42:45|0.0023118
15:42:45|0.0023118
15:42:47|0.0023118
15:42:48|0.0023118
15:42:49|0.0023118
15:42:49|0.0023118
15:42:51|0.0023118
15:42:51|0.0023118
15:42:52|0.0023118
15:42:53|0.0023118
15:42:55|0.0023101
15:42:56|0.0023101
15:42:57|0.0023093
15:42:58|0.0023093
15:42:59|0.0023093
15:42:59|0.0023093
15:43:01|0.0023093
15:43:01|0.0023093
15:43:03|0.0023093
15:43:04|0.0023093
15:43:05|0.0023093
15:43:06|0.0023093
15:43:07|0.0023093
15:43:08|0.0023093
15:43:09|0.0023093
15:43:09|0.0023093
15:43:11|0.0023093
15:43:12|0.0023091
15:43:13|0.0023091
15:43:14|0.0023091
15:43:15|0.0023091
15:43:16|0.0023091
15:43:17|0.0023091
15:43:17|0.0023091
15:43:19|0.0023091
15:43:21|0.0023091
15:43:22|0.002309
15:43:23|0.002309
15:43:24|0.002309
15:43:26|0.002309
15:43:27|0.002309
15:43:28|0.002309
15:43:29|0.002309
15:43:30|0.002309
15:43:31|0.002309
15:43:32|0.002309
15:43:33|0.002309
15:43:34|0.002309
15:43:35|0.002309
15:43:36|0.002309
15:43:37|0.002309
15:43:38|0.002309
15:43:39|0.002309
15:43:40|0.002309
15:43:41|0.002309
15:43:42|0.002309
15:43:43|0.00231
15:43:44|0.00231
15:43:45|0.00231
15:43:46|0.00231
15:43:47|0.00231
15:43:48|0.00231
15:43:49|0.00231
15:43:50|0.00231
15:43:51|0.00231
15:43:52|0.00231
15:43:53|0.00231
15:43:54|0.00231
15:43:55|0.00231
15:43:56|0.00231
15:43:57|0.0023099
15:43:58|0.0023099
15:43:59|0.0023099
15:44:00|0.0023099
15:44:01|0.0023099
15:44:03|0.0023104
15:44:03|0.0023104
15:44:04|0.0023104
15:44:05|0.0023104
15:44:06|0.0023104
15:44:07|0.0023104
15:44:08|0.0023095
15:44:09|0.0023094
15:44:10|0.0023094
15:44:11|0.0023094
15:44:12|0.0023102
15:44:13|0.00231
15:44:14|0.0023101
15:44:15|0.0023101
15:44:16|0.0023101
15:44:17|0.0023101
15:44:18|0.0023101
15:44:19|0.0023101
15:44:21|0.0023098
15:44:22|0.0023092
15:44:24|0.0023094
15:44:24|0.0023094
15:44:25|0.0023097
15:44:26|0.0023088
15:44:27|0.0023088
15:44:28|0.0023089
15:44:29|0.0023089
15:44:30|0.0023078
15:44:31|0.0023078
15:44:32|0.0023078
15:44:33|0.0023078
15:44:34|0.0023078
15:44:35|0.0023078
15:44:36|0.0023078
15:44:37|0.0023078
15:44:39|0.0023078
15:44:39|0.0023078
15:44:40|0.0023078
15:44:41|0.0023077
15:44:42|0.0023074
15:44:43|0.0023067
15:44:44|0.0023067
15:44:45|0.0023067
15:44:46|0.0023069
15:44:47|0.0023069
15:44:48|0.0023069
15:44:49|0.0023069
15:44:50|0.0023061
15:44:51|0.0023061
15:44:52|0.0023063
15:44:53|0.0023061
15:44:54|0.0023061
15:44:55|0.0023061
15:44:56|0.0023061
15:44:57|0.0023066
15:44:58|0.0023066
15:45:00|0.0023066
15:45:01|0.0023066
15:45:02|0.0023066
15:45:02|0.0023066
15:45:04|0.0023066
15:45:04|0.0023078
15:45:06|0.0023079
15:45:07|0.0023079
15:45:08|0.0023079
15:45:08|0.0023079
15:45:09|0.002308
15:45:11|0.002308
15:45:12|0.002308
15:45:13|0.0023074
15:45:14|0.0023074
15:45:14|0.0023074
15:45:15|0.0023074
15:45:17|0.0023074
15:45:18|0.0023074
15:45:18|0.0023074
15:45:20|0.0023074
15:45:21|0.0023074
15:45:23|0.0023074
15:45:24|0.0023074
15:45:25|0.0023074
15:45:26|0.0023074
15:45:27|0.0023074
15:45:28|0.0023075
15:45:29|0.0023075
15:45:30|0.0023075
15:45:31|0.0023075
15:45:32|0.0023075
15:45:33|0.0023075
15:45:34|0.0023076
15:45:35|0.0023076
15:45:36|0.0023076
15:45:37|0.0023076
15:45:38|0.0023076
15:45:40|0.0023076
15:45:40|0.0023076
15:45:41|0.0023076
15:45:42|0.0023076
15:45:43|0.0023076
15:45:44|0.0023076
15:45:45|0.0023076
15:45:46|0.0023083
15:45:48|0.0023083
15:45:48|0.0023083
15:45:49|0.0023085
15:45:51|0.0023085
15:45:51|0.002309
15:45:52|0.002309
15:45:54|0.0023097
15:45:54|0.0023094
15:45:56|0.0023094
15:45:57|0.0023094
15:45:57|0.0023094
15:45:59|0.00231
15:46:00|0.0023099
15:46:01|0.00231
15:46:01|0.00231
15:46:03|0.00231
15:46:04|0.00231
15:46:04|0.00231
15:46:06|0.0023098
15:46:07|0.0023098
15:46:08|0.0023098
15:46:08|0.0023096
15:46:09|0.0023096
15:46:10|0.0023096
15:46:11|0.0023096
15:46:13|0.0023096
15:46:14|0.0023096
15:46:14|0.0023096
15:46:15|0.00231
15:46:17|0.0023103
15:46:17|0.0023103
15:46:18|0.0023103
15:46:19|0.0023103
15:46:20|0.0023103
15:46:22|0.0023103
15:46:24|0.0023103
15:46:25|0.0023103
15:46:26|0.0023103
15:46:27|0.0023103
15:46:28|0.0023103
15:46:29|0.0023103
15:46:30|0.0023103
15:46:31|0.0023103
15:46:32|0.0023131
15:46:33|0.0023122
15:46:34|0.0023129
15:46:35|0.0023129
15:46:36|0.0023129
15:46:37|0.0023129
15:46:38|0.0023124
15:46:39|0.0023124
15:46:40|0.0023124
15:46:41|0.0023124
15:46:42|0.0023124
15:46:43|0.0023124
15:46:44|0.0023124
15:46:45|0.0023124
15:46:46|0.0023124
15:46:48|0.002312
15:46:49|0.0023118
15:46:50|0.0023118
15:46:51|0.0023118
15:46:52|0.0023118
15:46:53|0.0023118
15:46:54|0.0023124
15:46:54|0.0023124
15:46:56|0.0023124
15:46:57|0.0023124
15:46:58|0.0023126
15:46:59|0.0023126
15:46:59|0.0023124
15:47:01|0.0023124
15:47:02|0.0023105
15:47:03|0.0023105
15:47:04|0.0023112
15:47:05|0.0023112
15:47:06|0.0023112
15:47:07|0.0023112
15:47:08|0.0023112
15:47:09|0.0023112
15:47:10|0.0023112
15:47:10|0.0023127
15:47:12|0.0023124
15:47:14|0.0023124
15:47:14|0.0023124
15:47:15|0.0023124
15:47:16|0.0023124
15:47:17|0.0023124
15:47:18|0.0023124
15:47:19|0.0023124
15:47:21|0.0023125
15:47:21|0.0023125
15:47:23|0.0023125
15:47:24|0.0023125
15:47:25|0.0023125
15:47:27|0.0023125
15:47:27|0.0023125
15:47:29|0.0023125
15:47:29|0.0023125
15:47:31|0.0023125
15:47:31|0.0023125
15:47:33|0.0023125
15:47:34|0.0023125
15:47:34|0.0023125
15:47:36|0.0023125
15:47:37|0.0023135
15:47:38|0.0023137
15:47:39|0.0023141
15:47:40|0.0023145
15:47:41|0.0023145
15:47:42|0.0023144
15:47:43|0.0023144
15:47:45|0.0023142
15:47:45|0.0023142
15:47:46|0.0023141
15:47:47|0.0023141
15:47:48|0.0023141
15:47:49|0.0023141
15:47:50|0.0023149
15:47:51|0.0023149
15:47:53|0.0023149
15:47:54|0.0023149
15:47:54|0.0023149
15:47:55|0.0023149
15:47:57|0.0023149
15:47:58|0.0023143
15:47:59|0.0023143
15:47:59|0.0023143
15:48:01|0.0023143
15:48:01|0.0023143
15:48:02|0.0023143
15:48:03|0.0023143
15:48:04|0.0023143
15:48:05|0.0023143
15:48:07|0.0023143
15:48:08|0.0023143
15:48:09|0.0023143
15:48:10|0.0023143
15:48:11|0.0023133
15:48:12|0.0023134
15:48:12|0.0023134
15:48:14|0.0023134
15:48:15|0.0023134
15:48:16|0.0023134
15:48:17|0.002314
15:48:18|0.002314
15:48:19|0.002314
15:48:20|0.002314
15:48:21|0.002314
15:48:22|0.002314
15:48:23|0.002314
15:48:25|0.002314
15:48:26|0.0023142
15:48:27|0.0023142
15:48:29|0.0023143
15:48:29|0.0023143
15:48:31|0.0023143
15:48:31|0.0023143
15:48:33|0.0023143
15:48:34|0.0023143
15:48:35|0.0023143
15:48:36|0.0023143
15:48:37|0.0023143
15:48:38|0.0023143
15:48:39|0.0023143
15:48:40|0.0023143
15:48:41|0.0023143
15:48:42|0.0023143
15:48:43|0.002314
15:48:44|0.002314
15:48:45|0.002314
15:48:46|0.002314
15:48:47|0.002314
15:48:48|0.002314
15:48:49|0.002314
15:48:50|0.002314
15:48:51|0.002314
15:48:52|0.002314
15:48:53|0.002314
15:48:54|0.002314
15:48:55|0.002314
15:48:56|0.002314
15:48:57|0.002314
15:48:58|0.002314
15:48:59|0.002314
15:49:00|0.002314
15:49:01|0.002314
15:49:02|0.002314
15:49:03|0.002314
15:49:04|0.002314
15:49:05|0.002314
15:49:06|0.002314
15:49:07|0.0023138
15:49:08|0.0023138
15:49:09|0.0023138
15:49:10|0.0023138
15:49:11|0.0023148
15:49:12|0.0023148
15:49:13|0.0023146
15:49:14|0.0023146
15:49:15|0.0023146
15:49:16|0.0023147
15:49:17|0.0023147
15:49:18|0.0023147
15:49:19|0.0023147
15:49:20|0.0023147
15:49:21|0.0023147
15:49:22|0.0023147
15:49:23|0.0023147
15:49:24|0.0023147
15:49:26|0.0023147
15:49:26|0.0023147
15:49:28|0.0023147
15:49:28|0.0023144
15:49:30|0.0023144
15:49:31|0.0023144
15:49:32|0.0023144
15:49:33|0.0023144
15:49:34|0.0023149
15:49:35|0.0023149
15:49:36|0.0023149
15:49:37|0.0023149
15:49:38|0.0023149
15:49:39|0.0023149
15:49:40|0.002314
15:49:41|0.002314
15:49:42|0.002314
15:49:43|0.0023138
15:49:44|0.0023139
15:49:44|0.0023139
15:49:46|0.0023139
15:49:47|0.0023139
15:49:47|0.0023139
15:49:48|0.0023151
15:49:50|0.0023151
15:49:51|0.0023151
15:49:52|0.0023135
15:49:52|0.0023135
15:49:54|0.0023135
15:49:55|0.0023135
15:49:56|0.0023135
15:49:56|0.0023135
15:49:58|0.0023135
15:49:59|0.0023139
15:50:00|0.0023139
15:50:01|0.0023139
15:50:02|0.0023139
15:50:02|0.0023139
15:50:04|0.0023141
15:50:05|0.0023148
15:50:06|0.0023148
15:50:06|0.0023148
15:50:08|0.0023148
15:50:09|0.0023148
15:50:10|0.0023148
15:50:11|0.0023148
15:50:12|0.0023148
15:50:13|0.0023148
15:50:14|0.0023138
15:50:15|0.0023138
15:50:16|0.0023138
15:50:17|0.0023138
15:50:18|0.0023138
15:50:19|0.0023138
15:50:20|0.0023138
15:50:21|0.0023138
15:50:22|0.0023146
15:50:23|0.0023146
15:50:24|0.0023146
15:50:24|0.0023146
15:50:26|0.0023146
15:50:28|0.0023146
15:50:29|0.0023139
15:50:29|0.0023138
15:50:31|0.0023138
15:50:32|0.002314
15:50:34|0.0023139
15:50:34|0.0023139
15:50:35|0.0023141
15:50:37|0.0023135
15:50:37|0.002313
15:50:39|0.002314
15:50:40|0.002314
15:50:41|0.0023144
15:50:42|0.0023144
15:50:43|0.0023144
15:50:44|0.0023144
15:50:45|0.0023144
15:50:46|0.0023126
15:50:47|0.0023131
15:50:48|0.0023131
15:50:49|0.0023131
15:50:50|0.0023131
15:50:51|0.0023131
15:50:52|0.0023131
15:50:53|0.0023131
15:50:54|0.0023131
15:50:55|0.0023131
15:50:56|0.0023131
15:50:57|0.0023131
15:50:58|0.0023123
15:50:59|0.0023123
15:51:00|0.0023123
15:51:01|0.0023122
15:51:02|0.0023122
15:51:03|0.0023122
15:51:04|0.0023122
15:51:05|0.0023122
15:51:06|0.0023123
15:51:07|0.0023123
15:51:08|0.0023123
15:51:09|0.0023123
15:51:10|0.0023123
15:51:11|0.0023123
15:51:12|0.0023123
15:51:13|0.0023123
15:51:14|0.0023123
15:51:15|0.0023123
15:51:16|0.0023123
15:51:17|0.0023123
15:51:18|0.0023131
15:51:19|0.0023131
15:51:20|0.0023117
15:51:21|0.0023117
15:51:22|0.0023116
15:51:23|0.0023117
15:51:24|0.0023117
15:51:25|0.0023117
15:51:26|0.0023121
15:51:28|0.0023121
15:51:29|0.0023121
15:51:30|0.0023116
15:51:31|0.0023121
15:51:32|0.0023124
15:51:33|0.0023124
15:51:34|0.0023124
15:51:35|0.0023124
15:51:36|0.0023122
15:51:37|0.0023122
15:51:38|0.0023122
15:51:39|0.0023131
15:51:40|0.0023131
15:51:41|0.0023112
15:51:42|0.0023113
15:51:43|0.0023107
15:51:44|0.0023107
15:51:46|0.0023107
15:51:46|0.0023107
15:51:48|0.0023107
15:51:49|0.0023106
15:51:49|0.0023106
15:51:51|0.0023121
15:51:52|0.0023121
15:51:53|0.0023121
15:51:54|0.0023121
15:51:54|0.0023121
15:51:56|0.0023121
15:51:57|0.0023121
15:51:58|0.0023121
15:51:59|0.0023121
15:52:00|0.0023121
15:52:01|0.0023111
15:52:02|0.002311
15:52:03|0.002311
15:52:04|0.0023107
15:52:05|0.0023107
15:52:06|0.0023107
15:52:08|0.0023102
15:52:08|0.0023102
15:52:09|0.00231
15:52:10|0.0023091
15:52:11|0.0023088
15:52:12|0.0023088
15:52:13|0.0023089
15:52:14|0.0023089
15:52:15|0.0023089
15:52:16|0.0023087
15:52:17|0.0023087
15:52:18|0.0023088
15:52:19|0.0023091
15:52:20|0.0023091
15:52:21|0.0023113
15:52:22|0.0023112
15:52:24|0.0023107
15:52:24|0.0023107
15:52:25|0.0023107
15:52:26|0.0023107
15:52:28|0.0023101
15:52:29|0.0023101
15:52:30|0.0023101
15:52:31|0.0023091
15:52:32|0.0023084
15:52:33|0.0023084
15:52:35|0.0023079
15:52:35|0.0023078
15:52:36|0.0023086
15:52:37|0.0023086
15:52:39|0.0023086
15:52:39|0.0023086
15:52:40|0.0023084
15:52:41|0.0023084
15:52:42|0.0023084
15:52:43|0.0023089
15:52:44|0.0023098
15:52:45|0.0023098
15:52:46|0.0023098
15:52:47|0.0023098
15:52:48|0.0023098
15:52:49|0.0023098
15:52:50|0.0023098
15:52:51|0.0023098
15:52:52|0.0023098
15:52:53|0.0023098
15:52:54|0.0023097
15:52:55|0.0023097
15:52:56|0.0023097
15:52:57|0.0023097
15:52:58|0.0023097
15:52:59|0.0023097
15:53:00|0.0023097
15:53:01|0.0023097
15:53:02|0.0023097
15:53:03|0.0023085
15:53:05|0.0023085
15:53:06|0.0023085
15:53:07|0.0023085
15:53:07|0.002307
15:53:09|0.002307
15:53:10|0.002307
15:53:11|0.002307
15:53:12|0.002307
15:53:13|0.002307
15:53:14|0.002307
15:53:15|0.0023065
15:53:16|0.0023065
15:53:17|0.0023065
15:53:18|0.0023065
15:53:19|0.0023065
15:53:20|0.0023065
15:53:21|0.0023065
15:53:22|0.0023065
15:53:23|0.0023065
15:53:24|0.0023065
15:53:25|0.0023065
15:53:26|0.0023065
15:53:27|0.0023065
15:53:28|0.0023079
15:53:29|0.0023079
15:53:30|0.0023079
15:53:32|0.0023079
15:53:33|0.0023079
15:53:34|0.0023079
15:53:35|0.0023079
15:53:36|0.0023079
15:53:37|0.0023079
15:53:38|0.0023079
15:53:39|0.0023079
15:53:40|0.0023079
15:53:41|0.002308
15:53:43|0.002308
15:53:43|0.002308
15:53:44|0.0023069
15:53:45|0.0023069
15:53:47|0.0023069
15:53:47|0.0023069
15:53:48|0.0023066
15:53:49|0.0023066
15:53:50|0.0023066
15:53:51|0.0023066
15:53:53|0.0023066
15:53:54|0.0023066
15:53:55|0.0023066
15:53:55|0.0023066
15:53:57|0.0023066
15:53:58|0.0023066
15:53:59|0.0023066
15:53:59|0.0023061
15:54:01|0.0023061
15:54:01|0.0023061
15:54:02|0.0023061
15:54:03|0.0023061
15:54:04|0.0023061
15:54:06|0.002306
15:54:06|0.002306
15:54:08|0.0023062
15:54:08|0.0023074
15:54:10|0.0023074
15:54:11|0.002307
15:54:11|0.002307
15:54:12|0.0023074
15:54:13|0.0023074
15:54:15|0.0023074
15:54:15|0.0023074
15:54:17|0.0023074
15:54:17|0.0023064
15:54:18|0.0023064
15:54:20|0.0023064
15:54:20|0.0023064
15:54:22|0.0023064
15:54:22|0.0023064
15:54:24|0.0023064
15:54:24|0.0023064
15:54:26|0.0023064
15:54:26|0.0023064
15:54:27|0.0023069
15:54:28|0.0023069
15:54:30|0.002305
15:54:32|0.002305
15:54:32|0.0023039
15:54:34|0.0023037
15:54:34|0.0023037
15:54:36|0.0023037
15:54:37|0.0023037
15:54:39|0.002303
15:54:39|0.002303
15:54:40|0.002303
15:54:41|0.002303
15:54:42|0.002303
15:54:43|0.0023039
15:54:45|0.0023039
15:54:46|0.0023039
15:54:47|0.0023039
15:54:47|0.0023038
15:54:49|0.0023038
15:54:50|0.002303
15:54:51|0.0023023
15:54:51|0.0023023
15:54:52|0.0023026
15:54:54|0.0023029
15:54:54|0.0023029
15:54:55|0.0023029
15:54:56|0.0023029
15:54:58|0.0023029
15:54:59|0.0023029
15:55:00|0.0023029
15:55:01|0.0023029
15:55:02|0.0023029
15:55:02|0.0023029
15:55:04|0.0023029
15:55:04|0.0023029
15:55:06|0.0023029
15:55:07|0.0023041
15:55:08|0.0023041
15:55:09|0.0023041
15:55:10|0.0023041
15:55:11|0.0023041
15:55:12|0.0023041
15:55:13|0.0023041
15:55:14|0.0023041
15:55:15|0.0023041
15:55:15|0.0023041
15:55:17|0.0023041
15:55:18|0.0023041
15:55:19|0.0023041
15:55:20|0.0023041
15:55:21|0.0023041
15:55:21|0.0023041
15:55:23|0.0023041
15:55:24|0.0023041
15:55:24|0.0023041
15:55:26|0.0023041
15:55:26|0.0023043
15:55:27|0.0023043
15:55:29|0.0023043
15:55:30|0.0023044
15:55:31|0.0023044
15:55:33|0.0023044
15:55:34|0.0023044
15:55:35|0.0023044
15:55:36|0.0023045
15:55:37|0.0023045
15:55:38|0.0023043
15:55:40|0.0023033
15:55:40|0.0023033
15:55:41|0.0023033
15:55:43|0.0023033
15:55:43|0.0023033
15:55:44|0.0023033
15:55:45|0.0023033
15:55:46|0.0023033
15:55:48|0.0023033
15:55:49|0.002305
15:55:50|0.002305
15:55:51|0.002305
15:55:52|0.002305
15:55:53|0.002305
15:55:54|0.002305
15:55:55|0.002305
15:55:56|0.002305
15:55:57|0.002305
15:55:58|0.002305
15:55:59|0.002305
15:56:00|0.002305
15:56:01|0.002305
15:56:02|0.002305
15:56:03|0.002305
15:56:04|0.002305
15:56:05|0.0023041
15:56:06|0.0023041
15:56:07|0.0023041
15:56:08|0.0023041
15:56:09|0.0023041
15:56:10|0.0023041
15:56:11|0.0023041
15:56:12|0.0023041
15:56:13|0.0023041
15:56:14|0.0023041
15:56:15|0.0023045
15:56:16|0.0023045
15:56:17|0.0023055
15:56:18|0.0023049
15:56:19|0.0023049
15:56:20|0.0023049
15:56:21|0.0023049
15:56:22|0.0023049
15:56:23|0.0023049
15:56:24|0.0023025
15:56:25|0.0023039
15:56:26|0.0023039
15:56:27|0.0023039
15:56:28|0.0023039
15:56:29|0.0023042
15:56:30|0.0023042
15:56:31|0.0023042
15:56:33|0.0023042
15:56:33|0.0023042
15:56:34|0.0023042
15:56:35|0.0023042
15:56:36|0.0023042
15:56:38|0.002304
15:56:39|0.002304
15:56:39|0.002304
15:56:40|0.002304
15:56:42|0.002304
15:56:42|0.002304
15:56:43|0.0023043
15:56:44|0.0023043
15:56:46|0.0023043
15:56:47|0.0023043
15:56:48|0.0023043
15:56:49|0.0023043
15:56:50|0.0023043
15:56:51|0.0023043
15:56:51|0.0023043
15:56:53|0.0023043
15:56:54|0.0023043
15:56:54|0.0023043
15:56:55|0.0023043
15:56:56|0.0023043
15:56:57|0.0023043
15:56:58|0.0023043
15:57:00|0.0023049
15:57:00|0.0023049
15:57:02|0.0023049
15:57:03|0.0023049
15:57:04|0.0023049
15:57:04|0.0023049
15:57:05|0.0023049
15:57:07|0.0023049
15:57:07|0.0023049
15:57:08|0.0023049
15:57:10|0.0023049
15:57:11|0.0023049
15:57:12|0.0023048
15:57:13|0.0023048
15:57:14|0.0023048
15:57:15|0.0023048
15:57:15|0.0023043
15:57:17|0.0023043
15:57:18|0.0023043
15:57:19|0.0023043
15:57:20|0.0023043
15:57:21|0.0023043
15:57:22|0.0023043
15:57:23|0.0023043
15:57:24|0.0023021
15:57:25|0.0023021
15:57:26|0.0023021
15:57:26|0.0023021
15:57:28|0.0023021
15:57:29|0.0023037
15:57:30|0.0023037
15:57:31|0.0023037
15:57:32|0.0023044
15:57:33|0.002305
15:57:34|0.002305
15:57:36|0.0023053
15:57:36|0.0023055
15:57:37|0.0023055
15:57:38|0.0023055
15:57:39|0.0023055
15:57:40|0.0023054
15:57:41|0.0023058
15:57:42|0.0023058
15:57:43|0.0023058
15:57:44|0.0023058
15:57:45|0.0023058
15:57:46|0.0023062
15:57:47|0.0023062
15:57:49|0.0023062
15:57:50|0.0023062
15:57:50|0.0023062
15:57:51|0.0023062
15:57:52|0.0023064
15:57:54|0.0023066
15:57:54|0.0023066
15:57:56|0.0023066
15:57:56|0.0023068
15:57:57|0.0023068
15:57:59|0.0023068
15:58:00|0.0023068
15:58:01|0.0023068
15:58:02|0.0023068
15:58:03|0.0023068
15:58:04|0.0023068
15:58:05|0.0023068
15:58:06|0.0023068
15:58:07|0.002306
15:58:08|0.002306
15:58:09|0.002306
15:58:10|0.0023056
15:58:11|0.0023056
15:58:12|0.0023056
15:58:13|0.0023056
15:58:14|0.0023045
15:58:15|0.0023045
15:58:16|0.0023045
15:58:17|0.002302
15:58:18|0.0023035
15:58:19|0.0023029
15:58:20|0.0023029
15:58:21|0.0023028
15:58:22|0.0023028
15:58:23|0.0023028
15:58:25|0.0023028
15:58:26|0.0023029
15:58:27|0.0023029
15:58:27|0.0023029
15:58:29|0.0023029
15:58:30|0.0023028
15:58:30|0.0023024
15:58:31|0.0023048
15:58:32|0.0023048
15:58:34|0.0023025
15:58:35|0.0023023
15:58:36|0.0023021
15:58:37|0.0023024
15:58:39|0.0023024
15:58:39|0.0023025
15:58:40|0.0023028
15:58:41|0.0023028
15:58:42|0.0023028
15:58:43|0.0023028
15:58:44|0.0023029
15:58:46|0.0023025
15:58:47|0.0023024
15:58:48|0.0023027
15:58:49|0.0023027
15:58:50|0.0023027
15:58:51|0.0023027
15:58:53|0.0023028
15:58:53|0.0023028
15:58:54|0.0023028
15:58:55|0.0023024
15:58:57|0.0023026
15:58:58|0.0023026
15:58:58|0.0023026
15:58:59|0.0023024
15:59:01|0.0023027
15:59:02|0.0023027
15:59:03|0.0023027
15:59:04|0.0023027
15:59:04|0.002302
15:59:06|0.002302
15:59:06|0.002302
15:59:07|0.0023025
15:59:08|0.0023025
15:59:10|0.0023025
15:59:11|0.0023025
15:59:12|0.0023025
15:59:13|0.0023025
15:59:13|0.0023025
15:59:14|0.0023025
15:59:15|0.0023025
15:59:17|0.0023025
15:59:17|0.0023025
15:59:18|0.0023025
15:59:19|0.0023025
15:59:20|0.0023028
15:59:21|0.0023028
15:59:23|0.0023028
15:59:23|0.0023028
15:59:25|0.0023021
15:59:26|0.0023021
15:59:27|0.0023021
15:59:28|0.0023021
15:59:29|0.0023021
15:59:30|0.0023021
15:59:31|0.0023015
15:59:32|0.0023015
15:59:33|0.0023013
15:59:34|0.0023013
15:59:36|0.0023013
15:59:36|0.0023013
15:59:37|0.0023013
15:59:39|0.0023013
15:59:40|0.0023013
15:59:41|0.002302
15:59:43|0.002302
15:59:43|0.002302
15:59:44|0.002302
15:59:45|0.002302
15:59:46|0.002302
15:59:47|0.002302
15:59:48|0.002302
15:59:49|0.0023021
15:59:51|0.0023021
15:59:52|0.0023021
15:59:53|0.0023032
15:59:54|0.0023032
15:59:55|0.0023032
15:59:56|0.0023032
15:59:57|0.0023032
15:59:58|0.0023032
15:59:59|0.0023032
16:00:00|0.0023032
16:00:01|0.0023032
16:00:02|0.0023032
16:00:03|0.0023025
16:00:04|0.0023025
16:00:05|0.0023025
16:00:06|0.0023025
16:00:07|0.0023024
16:00:08|0.0023024
16:00:09|0.0023024
16:00:10|0.0023024
16:00:11|0.0023024
16:00:12|0.0023024
16:00:13|0.0023024
16:00:14|0.0023024
16:00:15|0.0023024
16:00:16|0.0023024
16:00:17|0.0023024
16:00:18|0.0023024
16:00:19|0.0023024
16:00:21|0.0023024
16:00:21|0.0023024
16:00:22|0.0023024
16:00:23|0.0023009
16:00:24|0.0023009
16:00:26|0.0023009
16:00:27|0.0023009
16:00:28|0.0023015
16:00:29|0.0022966
16:00:30|0.0022972
16:00:30|0.0022989
16:00:32|0.0022989
16:00:32|0.0022989
16:00:34|0.0022992
16:00:35|0.0022994
16:00:36|0.0022999
16:00:37|0.0022999
16:00:38|0.0022999
16:00:39|0.0023003
16:00:40|0.0023002
16:00:41|0.0023006
16:00:43|0.0023017
16:00:43|0.0023024
16:00:44|0.0023029
16:00:46|0.0023029
16:00:47|0.0023004
16:00:48|0.0023004
16:00:49|0.0023004
16:00:50|0.0023011
16:00:51|0.0023012
16:00:53|0.0023013
16:00:54|0.0023013
16:00:55|0.0023013
16:00:56|0.0023009
16:00:56|0.0023004
16:00:59|0.0023006
16:00:59|0.0023006
16:01:00|0.0023006
16:01:01|0.0022998
16:01:02|0.0022997
16:01:03|0.0022997
16:01:04|0.0023009
16:01:05|0.0023009
16:01:06|0.0023009
16:01:07|0.0023007
16:01:08|0.0023007
16:01:10|0.0023007
16:01:10|0.0023018
16:01:11|0.0023017
16:01:12|0.0023017
16:01:13|0.0023017
16:01:14|0.0023016
16:01:15|0.0023016
16:01:16|0.0023015
16:01:17|0.0023015
16:01:18|0.0023015
16:01:19|0.002301
16:01:20|0.002301
16:01:21|0.002301
16:01:22|0.002301
16:01:23|0.002301
16:01:24|0.002301
16:01:25|0.0023014
16:01:26|0.0023014
16:01:27|0.0023014
16:01:29|0.0023014
16:01:30|0.0023009
16:01:31|0.0023009
16:01:31|0.0023015
16:01:32|0.0023015
16:01:34|0.0023015
16:01:34|0.0023015
16:01:35|0.0023015
16:01:37|0.0023015
16:01:38|0.0023014
16:01:40|0.0023014
16:01:41|0.0023014
16:01:42|0.0023009
16:01:43|0.0023009
16:01:44|0.0023009
16:01:45|0.0023005
16:01:46|0.0023005
16:01:47|0.0023008
16:01:48|0.0023008
16:01:50|0.0023008
16:01:50|0.0023008
16:01:51|0.0023008
16:01:52|0.0023008
16:01:53|0.0023008
16:01:54|0.0023008
16:01:55|0.0023008
16:01:56|0.002301
16:01:57|0.002301
16:01:58|0.0023008
16:01:59|0.0023014
16:02:00|0.0023014
16:02:01|0.0023014
16:02:02|0.0023014
16:02:03|0.0023014
16:02:04|0.0023011
16:02:05|0.0023011
16:02:06|0.0023011
16:02:07|0.002301
16:02:09|0.0023015
16:02:10|0.0023012
16:02:11|0.0023015
16:02:11|0.0023018
16:02:13|0.0023018
16:02:14|0.0023018
16:02:15|0.0023017
16:02:15|0.0023017
16:02:17|0.0023
16:02:18|0.0023
16:02:19|0.0023
16:02:20|0.0023019
16:02:21|0.0023021
16:02:22|0.0023021
16:02:23|0.0023032
16:02:24|0.0023032
16:02:25|0.0023016
16:02:26|0.002303
16:02:27|0.0023035
16:02:28|0.0023018
16:02:29|0.0023018
16:02:30|0.0023018
16:02:31|0.0023018
16:02:32|0.0023018
16:02:33|0.0023018
16:02:34|0.0023018
16:02:35|0.0023018
16:02:36|0.0023018
16:02:37|0.0023018
16:02:38|0.0023018
16:02:39|0.0023018
16:02:40|0.0023018
16:02:42|0.0023018
16:02:43|0.0023018
16:02:43|0.0023018
16:02:45|0.0023018
16:02:46|0.0023018
16:02:46|0.0023015
16:02:48|0.0023015
16:02:49|0.0023015
16:02:50|0.0023019
16:02:50|0.0023016
16:02:51|0.0023016
16:02:53|0.0023016
16:02:54|0.0023016
16:02:55|0.0023016
16:02:56|0.0023016
16:02:57|0.0023016
16:02:58|0.0023016
16:02:59|0.0023016
16:02:59|0.0023016
16:03:01|0.0023016
16:03:02|0.0023016
16:03:03|0.0023017
16:03:04|0.0023024
16:03:05|0.0023024
16:03:06|0.0023024
16:03:07|0.0023024
16:03:08|0.0023024
16:03:09|0.0023031
16:03:10|0.0023027
16:03:11|0.0023024
16:03:12|0.0023024
16:03:13|0.0023024
16:03:14|0.0023024
16:03:15|0.0023024
16:03:16|0.0023024
16:03:17|0.0023022
16:03:18|0.0023022
16:03:19|0.0023022
16:03:20|0.0023028
16:03:21|0.0023028
16:03:22|0.0023031
16:03:23|0.0023031
16:03:24|0.0023031
16:03:25|0.0023031
16:03:26|0.0023036
16:03:27|0.002304
16:03:28|0.0023038
16:03:29|0.0023038
16:03:30|0.0023038
16:03:31|0.0023038
16:03:32|0.0023038
16:03:33|0.0023038
16:03:34|0.0023038
16:03:35|0.0023043
16:03:36|0.0023043
16:03:37|0.0023043
16:03:38|0.0023043
16:03:40|0.0023043
16:03:40|0.0023043
16:03:42|0.0023043
16:03:43|0.0023043
16:03:44|0.0023043
16:03:44|0.0023043
16:03:46|0.0023043
16:03:46|0.0023043
16:03:47|0.0023036
16:03:48|0.0023037
16:03:49|0.0023037
16:03:51|0.0023046
16:03:52|0.0023045
16:03:53|0.0023045
16:03:54|0.0023045
16:03:55|0.0023045
16:03:56|0.0023043
16:03:57|0.0023043
16:03:58|0.0023043
16:03:59|0.0023043
16:04:00|0.0023046
16:04:01|0.0023046
16:04:02|0.0023046
16:04:03|0.0023046
16:04:04|0.002305
16:04:05|0.002305
16:04:05|0.002305
16:04:07|0.002305
16:04:08|0.002305
16:04:09|0.002305
16:04:09|0.002305
16:04:11|0.002305
16:04:12|0.0023068
16:04:13|0.0023068
16:04:14|0.0023068
16:04:15|0.0023063
16:04:16|0.0023063
16:04:17|0.0023063
16:04:18|0.0023063
16:04:19|0.0023057
16:04:20|0.0023057
16:04:21|0.002306
16:04:22|0.0023066
16:04:23|0.0023084
16:04:23|0.0023099
16:04:25|0.0023081
16:04:26|0.0023081
16:04:27|0.0023081
16:04:28|0.0023081
16:04:29|0.0023081
16:04:30|0.0023084
16:04:30|0.0023084
16:04:32|0.0023084
16:04:32|0.0023084
16:04:34|0.0023084
16:04:35|0.0023084
16:04:36|0.0023084
16:04:37|0.002308
16:04:38|0.002308
16:04:39|0.002308
16:04:40|0.002308
16:04:41|0.0023069
16:04:43|0.0023069
16:04:44|0.002307
16:04:45|0.002307
16:04:46|0.002307
16:04:48|0.002307
16:04:48|0.002307
16:04:49|0.0023069
16:04:51|0.0023069
16:04:51|0.0023069
16:04:52|0.0023069
16:04:53|0.0023058
16:04:54|0.002307
16:04:56|0.002307
16:04:56|0.002307
16:04:58|0.002307
16:04:59|0.002307
16:04:59|0.002307
16:05:00|0.002307
16:05:02|0.0023053
16:05:03|0.0023053
16:05:04|0.0023053
16:05:05|0.0023053
16:05:06|0.0023053
16:05:07|0.0023053
16:05:08|0.0023053
16:05:09|0.0023053
16:05:10|0.0023053
16:05:11|0.0023053
16:05:12|0.0023063
16:05:13|0.0023063
16:05:14|0.002305
16:05:15|0.002305
16:05:16|0.002305
16:05:17|0.002305
16:05:18|0.002305
16:05:19|0.002305
16:05:20|0.002305
16:05:21|0.002305
16:05:22|0.002305
16:05:23|0.002305
16:05:24|0.002305
16:05:25|0.002305
16:05:26|0.002305
16:05:27|0.0023059
16:05:28|0.0023059
16:05:29|0.0023059
16:05:30|0.0023059
16:05:31|0.0023059
16:05:32|0.0023059
16:05:33|0.0023059
16:05:34|0.0023059
16:05:35|0.0023059
16:05:36|0.0023052
16:05:37|0.0023052
16:05:38|0.0023051
16:05:39|0.0023051
16:05:41|0.0023051
16:05:42|0.0023051
16:05:43|0.0023051
16:05:44|0.0023051
16:05:46|0.0023059
16:05:47|0.0023059
16:05:47|0.0023059
16:05:49|0.0023059
16:05:50|0.0023059
16:05:51|0.0023059
16:05:52|0.0023062
16:05:53|0.0023062
16:05:54|0.0023062
16:05:55|0.0023062
16:05:56|0.0023062
16:05:57|0.0023062
16:05:57|0.0023062
16:05:59|0.002306
16:06:00|0.002306
16:06:01|0.002306
16:06:02|0.002306
16:06:03|0.002306
16:06:04|0.002306
16:06:05|0.002306
16:06:05|0.002306
16:06:07|0.002306
16:06:08|0.002306
16:06:09|0.002306
16:06:10|0.002306
16:06:11|0.0023061
16:06:12|0.0023061
16:06:13|0.0023061
16:06:14|0.0023061
16:06:15|0.0023061
16:06:16|0.0023061
16:06:17|0.0023061
16:06:18|0.0023061
16:06:19|0.0023061
16:06:20|0.0023061
16:06:21|0.0023061
16:06:22|0.0023061
16:06:23|0.0023061
16:06:24|0.0023061
16:06:25|0.0023061
16:06:26|0.0023061
16:06:27|0.0023061
16:06:28|0.0023061
16:06:29|0.0023061
16:06:30|0.0023073
16:06:31|0.0023073
16:06:32|0.0023073
16:06:33|0.0023073
16:06:34|0.0023073
16:06:35|0.0023073
16:06:36|0.0023066
16:06:37|0.0023066
16:06:38|0.0023066
16:06:39|0.0023066
16:06:40|0.0023066
16:06:41|0.0023066
16:06:43|0.0023066
16:06:44|0.0023066
16:06:45|0.0023054
16:06:46|0.0023054
16:06:47|0.0023054
16:06:48|0.002305
16:06:49|0.002305
16:06:50|0.002305
16:06:51|0.002305
16:06:52|0.002305
16:06:53|0.002305
16:06:54|0.002305
16:06:55|0.002305
16:06:56|0.002305
16:06:57|0.0023054
16:06:58|0.0023054
16:06:59|0.0023054
16:07:00|0.0023063
16:07:01|0.0023063
16:07:03|0.002305
16:07:03|0.002305
16:07:04|0.002305
16:07:05|0.002305
16:07:06|0.0023052
16:07:07|0.0023052
16:07:08|0.0023052
16:07:09|0.0023052
16:07:10|0.0023052
16:07:11|0.0023052
16:07:12|0.0023052
16:07:13|0.0023052
16:07:14|0.0023052
16:07:15|0.0023052
16:07:16|0.0023052
16:07:17|0.0023052
16:07:18|0.0023052
16:07:19|0.0023052
16:07:20|0.0023052
16:07:21|0.0023052
16:07:22|0.0023069
16:07:23|0.0023069
16:07:24|0.0023069
16:07:25|0.0023069
16:07:26|0.0023069
16:07:27|0.0023069
16:07:28|0.0023069
16:07:29|0.0023069
16:07:30|0.0023065
16:07:31|0.0023065
16:07:32|0.0023065
16:07:34|0.002306
16:07:35|0.002306
16:07:35|0.0023067
16:07:36|0.0023067
16:07:37|0.0023067
16:07:38|0.0023067
16:07:40|0.0023067
16:07:40|0.0023067
16:07:41|0.0023067
16:07:43|0.0023064
16:07:44|0.0023064
16:07:46|0.0023064
16:07:47|0.0023064
16:07:47|0.0023064
16:07:48|0.0023064
16:07:50|0.0023064
16:07:51|0.0023069
16:07:52|0.0023069
16:07:53|0.0023069
16:07:54|0.0023053
16:07:55|0.0023053
16:07:56|0.0023053
16:07:57|0.0023053
16:07:58|0.0023053
16:07:59|0.0023053
16:08:00|0.0023053
16:08:01|0.0023053
16:08:02|0.0023053
16:08:03|0.0023053
16:08:04|0.0023061
16:08:05|0.0023061
16:08:06|0.0023061
16:08:07|0.0023061
16:08:08|0.0023052
16:08:09|0.0023052
16:08:10|0.0023052
16:08:11|0.0023052
16:08:12|0.0023052
16:08:13|0.0023052
16:08:14|0.0023052
16:08:15|0.0023052
16:08:16|0.0023052
16:08:17|0.0023052
16:08:19|0.0023057
16:08:19|0.0023054
16:08:20|0.0023054
16:08:21|0.0023054
16:08:22|0.0023054
16:08:23|0.0023054
16:08:24|0.0023058
16:08:25|0.0023058
16:08:26|0.0023055
16:08:27|0.0023059
16:08:28|0.0023067
16:08:29|0.0023067
16:08:30|0.0023053
16:08:31|0.0023053
16:08:32|0.0023049
16:08:33|0.0023049
16:08:34|0.0023049
16:08:35|0.0023049
16:08:36|0.0023049
16:08:37|0.0023049
16:08:38|0.0023049
16:08:39|0.0023049
16:08:41|0.0023049
16:08:42|0.0023049
16:08:42|0.0023047
16:08:44|0.0023037
16:08:45|0.0023044
16:08:47|0.0023041
16:08:48|0.0023043
16:08:48|0.0023046
16:08:50|0.0023046
16:08:51|0.0023042
16:08:52|0.0023042
16:08:53|0.0023042
16:08:54|0.0023048
16:08:55|0.0023049
16:08:56|0.0023049
16:08:57|0.002305
16:08:58|0.002305
16:08:59|0.002305
16:09:00|0.0023051
16:09:00|0.0023051
16:09:02|0.0023051
16:09:03|0.0023051
16:09:04|0.0023051
16:09:05|0.0023051
16:09:06|0.0023055
16:09:07|0.0023048
16:09:09|0.0023048
16:09:09|0.0023048
16:09:10|0.0023048
16:09:11|0.0023053
16:09:12|0.0023053
16:09:13|0.0023053
16:09:14|0.0023053
16:09:15|0.0023052
16:09:16|0.0023052
16:09:17|0.0023049
16:09:18|0.0023053
16:09:19|0.0023053
16:09:20|0.0023053
16:09:22|0.002305
16:09:23|0.0023046
16:09:24|0.0023046
16:09:25|0.0023049
16:09:26|0.0023049
16:09:27|0.0023049
16:09:27|0.0023049
16:09:29|0.0023049
16:09:30|0.002304
16:09:31|0.0023037
16:09:32|0.0023038
16:09:33|0.002304
16:09:34|0.002304
16:09:35|0.0023041
16:09:36|0.002304
16:09:37|0.002304
16:09:37|0.002304
16:09:39|0.002304
16:09:40|0.0023046
16:09:41|0.0023046
16:09:42|0.0023046
16:09:43|0.0023046
16:09:44|0.0023046
16:09:45|0.0023046
16:09:47|0.0023046
16:09:48|0.0023033
16:09:49|0.0023033
16:09:50|0.002304
16:09:51|0.002304
16:09:52|0.002304
16:09:54|0.0023041
16:09:54|0.0023041
16:09:55|0.0023043
16:09:56|0.0023043
16:09:57|0.0023043
16:09:59|0.0023049
16:09:59|0.0023052
16:10:00|0.0023052
16:10:01|0.0023052
16:10:02|0.002305
16:10:03|0.002305
16:10:04|0.002305
16:10:06|0.002305
16:10:06|0.002305
16:10:08|0.002305
16:10:09|0.002305
16:10:09|0.002305
16:10:11|0.002305
16:10:12|0.0023042
16:10:12|0.0023042
16:10:13|0.0023042
16:10:15|0.0023042
16:10:15|0.0023043
16:10:16|0.0023043
16:10:17|0.0023044
16:10:18|0.0023044
16:10:19|0.0023044
16:10:20|0.0023044
16:10:21|0.0023044
16:10:22|0.0023044
16:10:23|0.0023044
16:10:25|0.0023044
16:10:25|0.0023044
16:10:27|0.0023044
16:10:27|0.002304
16:10:28|0.002304
16:10:29|0.0023037
16:10:30|0.0023037
16:10:32|0.0023037
16:10:32|0.0023042
16:10:34|0.0023045
16:10:35|0.002304
16:10:36|0.0023045
16:10:37|0.0023045
16:10:38|0.0023045
16:10:39|0.0023045
16:10:40|0.0023038
16:10:41|0.0023038
16:10:42|0.0023042
16:10:43|0.0023047
16:10:44|0.0023047
16:10:45|0.0023037
16:10:46|0.0023042
16:10:48|0.0023042
16:10:49|0.0023042
16:10:50|0.0023042
16:10:51|0.0023042
16:10:52|0.0023042
16:10:53|0.0023042
16:10:54|0.0023042
16:10:55|0.0023032
16:10:56|0.0023032
16:10:57|0.0023031
16:10:58|0.0023031
16:10:59|0.0023031
16:11:00|0.0023031
16:11:01|0.0023031
16:11:02|0.0023031
16:11:03|0.0023031
16:11:04|0.0023031
16:11:05|0.0023031
16:11:08|0.0023031
16:11:08|0.0023031
16:11:09|0.0023031
16:11:10|0.0023049
16:11:11|0.002305
16:11:12|0.002305
16:11:13|0.002305
16:11:14|0.0023051
16:11:15|0.0023048
16:11:16|0.0023048
16:11:17|0.0023053
16:11:18|0.0023053
16:11:19|0.0023053
16:11:20|0.0023053
16:11:21|0.0023053
16:11:22|0.0023053
16:11:23|0.0023053
16:11:24|0.0023053
16:11:25|0.0023053
16:11:26|0.0023042
16:11:27|0.0023042
16:11:28|0.0023042
16:11:29|0.0023046
16:11:30|0.0023046
16:11:31|0.0023045
16:11:32|0.0023044
16:11:33|0.0023044
16:11:34|0.0023044
16:11:35|0.0023044
16:11:36|0.0023044
16:11:37|0.0023044
16:11:38|0.0023044
16:11:39|0.0023044
16:11:40|0.0023044
16:11:41|0.0023044
16:11:42|0.0023044
16:11:44|0.0023044
16:11:44|0.0023044
16:11:45|0.0023044
16:11:47|0.0023044
16:11:48|0.0023044
16:11:50|0.0023053
16:11:51|0.0023053
16:11:52|0.0023053
16:11:53|0.0023053
16:11:54|0.0023052
16:11:56|0.0023052
16:11:57|0.0023052
16:11:58|0.0023052
16:11:59|0.0023052
16:12:00|0.0023052
16:12:01|0.0023052
16:12:02|0.0023052
16:12:03|0.0023052
16:12:04|0.0023052
16:12:05|0.0023064
16:12:05|0.0023064
16:12:07|0.0023064
16:12:08|0.0023064
16:12:09|0.0023064
16:12:10|0.0023056
16:12:11|0.0023056
16:12:12|0.0023056
16:12:13|0.0023056
16:12:14|0.0023056
16:12:15|0.0023056
16:12:16|0.0023056
16:12:17|0.0023056
16:12:18|0.0023056
16:12:19|0.0023056
16:12:20|0.0023056
16:12:21|0.0023056
16:12:22|0.0023056
16:12:23|0.0023056
16:12:24|0.0023056
16:12:25|0.0023056
16:12:26|0.0023056
16:12:27|0.0023056
16:12:29|0.0023056
16:12:29|0.0023056
16:12:30|0.0023056
16:12:31|0.0023056
16:12:32|0.0023056
16:12:33|0.0023056
16:12:34|0.0023056
16:12:35|0.0023056
16:12:36|0.0023066
16:12:37|0.0023069
16:12:38|0.0023069
16:12:39|0.0023069
16:12:40|0.0023067
16:12:41|0.0023069
16:12:42|0.0023069
16:12:43|0.0023075
16:12:44|0.0023078
16:12:45|0.0023078
16:12:46|0.0023078
16:12:48|0.0023078
16:12:49|0.0023078
16:12:49|0.0023078
16:12:50|0.0023078
16:12:52|0.0023078
16:12:53|0.0023078
16:12:54|0.0023078
16:12:55|0.0023066
16:12:56|0.0023066
16:12:57|0.0023066
16:12:58|0.0023066
16:12:59|0.0023066
16:13:00|0.0023066
16:13:01|0.0023066
16:13:03|0.0023066
16:13:03|0.0023066
16:13:04|0.0023066
16:13:05|0.0023066
16:13:06|0.0023066
16:13:07|0.0023066
16:13:08|0.0023066
16:13:09|0.0023066
16:13:10|0.0023066
16:13:11|0.0023066
16:13:12|0.0023066
16:13:13|0.0023066
16:13:14|0.0023069
16:13:15|0.0023069
16:13:16|0.0023069
16:13:17|0.0023069
16:13:18|0.0023069
16:13:19|0.0023069
16:13:20|0.0023069
16:13:21|0.0023069
16:13:22|0.0023069
16:13:23|0.0023069
16:13:24|0.0023069
16:13:26|0.0023069
16:13:26|0.0023069
16:13:27|0.0023069
16:13:28|0.0023069
16:13:29|0.0023069
16:13:30|0.0023069
16:13:31|0.0023069
16:13:32|0.0023069
16:13:33|0.0023069
16:13:34|0.0023069
16:13:35|0.0023069
16:13:36|0.0023069
16:13:37|0.0023069
16:13:38|0.0023084
16:13:39|0.0023085
16:13:40|0.0023085
16:13:41|0.0023085
16:13:42|0.0023085
16:13:43|0.0023085
16:13:44|0.0023085
16:13:45|0.0023085
16:13:46|0.0023085
16:13:47|0.0023082
16:13:49|0.0023082
16:13:49|0.002308
16:13:51|0.0023077
16:13:52|0.0023077
16:13:54|0.0023077
16:13:54|0.0023086
16:13:55|0.0023086
16:13:57|0.0023078
16:13:58|0.0023078
16:13:59|0.0023078
16:13:59|0.0023078
16:14:00|0.0023072
16:14:02|0.0023072
16:14:03|0.0023072
16:14:04|0.0023072
16:14:05|0.0023072
16:14:06|0.0023072
16:14:07|0.0023076
16:14:08|0.0023075
16:14:09|0.0023075
16:14:10|0.0023075
16:14:11|0.0023075
16:14:12|0.0023075
16:14:13|0.0023075
16:14:14|0.0023075
16:14:15|0.0023075
16:14:16|0.0023075
16:14:17|0.0023075
16:14:18|0.0023075
16:14:19|0.0023075
16:14:20|0.0023075
16:14:21|0.0023069
16:14:22|0.0023069
16:14:23|0.0023069
16:14:24|0.0023069
16:14:25|0.0023069
16:14:26|0.0023069
16:14:27|0.0023077
16:14:28|0.0023077
16:14:29|0.0023077
16:14:30|0.0023077
16:14:31|0.0023077
16:14:32|0.0023077
16:14:33|0.0023077
16:14:34|0.0023077
16:14:35|0.0023077
16:14:36|0.0023077
16:14:37|0.0023077
16:14:38|0.0023077
16:14:40|0.0023073
16:14:40|0.0023073
16:14:41|0.0023074
16:14:43|0.0023074
16:14:43|0.0023079
16:14:44|0.0023079
16:14:45|0.0023072
16:14:47|0.0023072
16:14:48|0.0023074
16:14:49|0.0023074
16:14:50|0.002308
16:14:51|0.002308
16:14:52|0.002308
16:14:53|0.002308
16:14:55|0.002308
16:14:55|0.002308
16:14:56|0.002308
16:14:57|0.002308
16:14:58|0.002308
16:14:59|0.002308
16:15:00|0.0023085
16:15:01|0.002309
16:15:02|0.002309
16:15:03|0.002309
16:15:04|0.0023095
16:15:05|0.0023105
16:15:06|0.0023106
16:15:07|0.0023106
16:15:08|0.0023106
16:15:09|0.0023106
16:15:10|0.0023109
16:15:11|0.0023109
16:15:12|0.0023109
16:15:13|0.0023109
16:15:14|0.0023108
16:15:15|0.0023108
16:15:16|0.0023109
16:15:17|0.0023109
16:15:18|0.0023109
16:15:19|0.0023109
16:15:20|0.0023109
16:15:21|0.0023101
16:15:22|0.0023101
16:15:23|0.0023101
16:15:24|0.0023101
16:15:25|0.0023101
16:15:26|0.0023101
16:15:27|0.0023101
16:15:28|0.0023101
16:15:30|0.0023101
16:15:30|0.0023101
16:15:32|0.0023101
16:15:32|0.0023101
16:15:33|0.0023101
16:15:34|0.0023097
16:15:35|0.0023097
16:15:36|0.0023097
16:15:37|0.0023094
16:15:39|0.0023094
16:15:39|0.0023094
16:15:41|0.0023094
16:15:41|0.0023094
16:15:42|0.0023094
16:15:43|0.0023093
16:15:44|0.0023093
16:15:46|0.0023092
16:15:47|0.0023092
16:15:48|0.0023092
16:15:48|0.0023092
16:15:50|0.0023092
16:15:51|0.0023092
16:15:52|0.0023085
16:15:53|0.0023087
16:15:54|0.0023083
16:15:56|0.0023077
16:15:56|0.0023073
16:15:58|0.0023067
16:15:59|0.0023063
16:16:00|0.0023066
16:16:02|0.0023066
16:16:03|0.0023066
16:16:04|0.0023066
16:16:05|0.0023066
16:16:06|0.0023066
16:16:07|0.0023066
16:16:08|0.0023066
16:16:09|0.0023066
16:16:10|0.0023075
16:16:11|0.002307
16:16:12|0.002307
16:16:13|0.0023075
16:16:14|0.0023075
16:16:15|0.0023075
16:16:16|0.0023075
16:16:17|0.0023075
16:16:18|0.0023075
16:16:19|0.0023075
16:16:20|0.0023085
16:16:21|0.0023085
16:16:22|0.0023085
16:16:23|0.0023088
16:16:24|0.0023082
16:16:25|0.0023082
16:16:26|0.0023082
16:16:27|0.0023082
16:16:28|0.0023082
16:16:29|0.0023079
16:16:30|0.0023079
16:16:31|0.0023079
16:16:32|0.0023079
16:16:33|0.0023079
16:16:34|0.0023079
16:16:35|0.0023079
16:16:36|0.0023079
16:16:37|0.0023079
16:16:38|0.0023079
16:16:39|0.0023079
16:16:40|0.0023079
16:16:41|0.0023079
16:16:42|0.0023079
16:16:43|0.0023079
16:16:44|0.0023076
16:16:45|0.0023076
16:16:46|0.0023069
16:16:47|0.0023069
16:16:48|0.0023069
16:16:49|0.0023069
16:16:50|0.0023069
16:16:51|0.0023069
16:16:52|0.0023069
16:16:54|0.0023069
16:16:54|0.0023069
16:16:56|0.0023069
16:16:57|0.0023069
16:16:59|0.0023069
16:16:59|0.0023069
16:17:01|0.0023069
16:17:02|0.0023069
16:17:03|0.0023069
16:17:04|0.0023069
16:17:04|0.0023069
16:17:06|0.0023069
16:17:07|0.0023069
16:17:08|0.0023069
16:17:08|0.0023069
16:17:09|0.0023069
16:17:10|0.0023069
16:17:12|0.0023069
16:17:13|0.0023069
16:17:14|0.0023057
16:17:15|0.0023057
16:17:15|0.0023057
16:17:16|0.0023057
16:17:17|0.0023057
16:17:18|0.0023057
16:17:19|0.0023057
16:17:21|0.0023057
16:17:22|0.0023053
16:17:23|0.0023053
16:17:24|0.002305
16:17:25|0.0023049
16:17:26|0.0023049
16:17:27|0.0023052
16:17:28|0.0023052
16:17:29|0.0023052
16:17:30|0.0023052
16:17:31|0.0023055
16:17:32|0.0023055
16:17:33|0.0023061
16:17:34|0.0023061
16:17:35|0.0023061
16:17:36|0.0023058
16:17:37|0.0023058
16:17:38|0.0023058
16:17:39|0.0023058
16:17:40|0.0023058
16:17:41|0.0023058
16:17:42|0.0023049
16:17:43|0.0023044
16:17:44|0.0023044
16:17:45|0.0023044
16:17:46|0.0023044
16:17:47|0.0023044
16:17:48|0.0023044
16:17:49|0.0023044
16:17:50|0.0023044
16:17:51|0.0023044
16:17:53|0.0023039
16:17:54|0.0023039
16:17:55|0.0023039
16:17:56|0.0023039
16:17:56|0.0023039
16:17:58|0.0023039
16:17:59|0.0023048
16:18:00|0.0023048
16:18:01|0.0023048
16:18:03|0.0023048
16:18:04|0.0023048
16:18:05|0.0023048
16:18:06|0.0023048
16:18:07|0.0023048
16:18:08|0.0023048
16:18:09|0.0023048
16:18:10|0.0023048
16:18:11|0.0023048
16:18:12|0.0023048
16:18:13|0.0023048
16:18:14|0.0023069
16:18:15|0.0023078
16:18:16|0.0023075
16:18:17|0.0023075
16:18:18|0.0023075
16:18:19|0.0023075
16:18:20|0.0023075
16:18:21|0.0023075
16:18:22|0.0023075
16:18:24|0.002307
16:18:24|0.002307
16:18:25|0.0023071
16:18:26|0.0023071
16:18:27|0.0023071
16:18:28|0.0023062
16:18:29|0.0023062
16:18:30|0.0023062
16:18:31|0.0023058
16:18:32|0.0023062
16:18:33|0.0023062
16:18:34|0.0023062
16:18:35|0.0023062
16:18:36|0.0023062
16:18:37|0.0023062
16:18:38|0.0023062
16:18:39|0.0023062
16:18:40|0.0023062
16:18:41|0.0023062
16:18:42|0.0023062
16:18:43|0.0023062
16:18:44|0.0023068
16:18:45|0.0023068
16:18:46|0.0023068
16:18:47|0.0023068
16:18:48|0.0023068
16:18:49|0.0023068
16:18:50|0.0023068
16:18:51|0.0023068
16:18:52|0.0023068
16:18:54|0.0023068
16:18:55|0.0023068
16:18:56|0.0023068
16:18:58|0.0023068
16:18:59|0.0023072
16:19:00|0.0023072
16:19:01|0.0023072
16:19:02|0.0023072
16:19:03|0.0023072
16:19:04|0.0023072
16:19:06|0.0023072
16:19:06|0.0023072
16:19:08|0.0023075
16:19:08|0.0023075
16:19:09|0.0023075
16:19:11|0.0023075
16:19:12|0.0023075
16:19:13|0.0023075
16:19:14|0.0023075
16:19:15|0.0023075
16:19:16|0.0023075
16:19:17|0.0023075
16:19:18|0.0023075
16:19:19|0.0023075
16:19:20|0.0023075
16:19:21|0.0023075
16:19:21|0.0023071
16:19:23|0.0023071
16:19:24|0.0023071
16:19:25|0.0023071
16:19:26|0.0023071
16:19:27|0.0023071
16:19:28|0.0023073
16:19:29|0.0023073
16:19:30|0.0023073
16:19:31|0.0023071
16:19:32|0.002307
16:19:33|0.002307
16:19:34|0.002307
16:19:35|0.0023072
16:19:36|0.0023074
16:19:36|0.0023074
16:19:38|0.0023074
16:19:39|0.0023074
16:19:40|0.0023074
16:19:41|0.0023074
16:19:42|0.0023074
16:19:43|0.0023074
16:19:44|0.0023074
16:19:45|0.0023075
16:19:46|0.0023075
16:19:47|0.0023075
16:19:48|0.0023075
16:19:49|0.0023075
16:19:50|0.0023075
16:19:51|0.0023075
16:19:52|0.0023075
16:19:53|0.0023062
16:19:55|0.0023062
16:19:56|0.0023062
16:19:57|0.0023062
16:19:59|0.0023062
16:20:00|0.0023062
16:20:00|0.0023062
16:20:01|0.0023062
16:20:03|0.0023062
16:20:03|0.0023062
16:20:05|0.0023046
16:20:06|0.0023046
16:20:07|0.0023046
16:20:08|0.0023046
16:20:09|0.0023046
16:20:10|0.0023046
16:20:11|0.0023046
16:20:12|0.0023057
16:20:13|0.0023057
16:20:14|0.0023057
16:20:15|0.0023057
16:20:16|0.0023057
16:20:17|0.0023057
16:20:18|0.0023057
16:20:19|0.0023057
16:20:20|0.0023057
16:20:21|0.0023057
16:20:22|0.0023057
16:20:23|0.0023057
16:20:24|0.0023047
16:20:25|0.0023047
16:20:26|0.0023047
16:20:27|0.0023047
16:20:28|0.0023047
16:20:29|0.0023047
16:20:30|0.0023047
16:20:31|0.0023047
16:20:32|0.0023047
16:20:33|0.0023047
16:20:34|0.0023047
16:20:35|0.0023047
16:20:36|0.0023047
16:20:37|0.0023047
16:20:38|0.0023047
16:20:39|0.0023047
16:20:40|0.0023047
16:20:41|0.0023045
16:20:42|0.0023045
16:20:43|0.0023056
16:20:44|0.0023056
16:20:45|0.0023058
16:20:46|0.0023068
16:20:47|0.0023068
16:20:48|0.0023064
16:20:49|0.0023063
16:20:50|0.0023055
16:20:51|0.0023044
16:20:52|0.0023033
16:20:53|0.0023031
16:20:54|0.0023037
16:20:55|0.0023037
16:20:57|0.0023027
16:20:58|0.0023027
16:20:58|0.0023022
16:20:59|0.0023051
16:21:01|0.0023051
16:21:02|0.0023022
16:21:03|0.0023022
16:21:05|0.0023028
16:21:06|0.0023028
16:21:06|0.0023028
16:21:08|0.0023023
16:21:09|0.0023022
16:21:10|0.0023021
16:21:11|0.0023021
16:21:12|0.0023021
16:21:13|0.0023012
16:21:14|0.0023012
16:21:15|0.0023012
16:21:16|0.0023012
16:21:17|0.0023012
16:21:18|0.002301
16:21:19|0.002301
16:21:20|0.002301
16:21:21|0.002301
16:21:22|0.002301
16:21:24|0.002301
16:21:24|0.002301
16:21:25|0.002301
16:21:26|0.0023015
16:21:27|0.0023015
16:21:28|0.0023015
16:21:29|0.0023015
16:21:30|0.0023015
16:21:32|0.0023015
16:21:32|0.0023015
16:21:33|0.0023019
16:21:34|0.0023019
16:21:35|0.0023019
16:21:36|0.0023017
16:21:37|0.002302
16:21:38|0.002302
16:21:39|0.002302
16:21:41|0.002302
16:21:41|0.002302
16:21:42|0.002302
16:21:44|0.0023016
16:21:45|0.0023016
16:21:46|0.0023016
16:21:47|0.0023018
16:21:48|0.0023026
16:21:49|0.0023021
16:21:50|0.0023021
16:21:51|0.0023021
16:21:52|0.0023021
16:21:52|0.0023021
16:21:54|0.0023021
16:21:55|0.0023021
16:21:56|0.0023019
16:21:57|0.0023019
16:21:58|0.0023019
16:21:59|0.0023019
16:22:00|0.0023019
16:22:01|0.0023019
16:22:02|0.0023019
16:22:03|0.0023019
16:22:04|0.0023019
16:22:05|0.0023019
16:22:06|0.0023019
16:22:07|0.0023019
16:22:08|0.0023019
16:22:09|0.0023019
16:22:10|0.0023019
16:22:11|0.0023019
16:22:12|0.0023019
16:22:13|0.0023019
16:22:15|0.0023022
16:22:15|0.0023022
16:22:16|0.0023022
16:22:17|0.0023022
16:22:18|0.0023022
16:22:19|0.0023022
16:22:20|0.0023022
16:22:22|0.0023024
16:22:23|0.0023024
16:22:23|0.0023024
16:22:25|0.0023024
16:22:26|0.0023024
16:22:26|0.0023024
16:22:27|0.0023024
16:22:28|0.0023017
16:22:30|0.0023017
16:22:30|0.0023017
16:22:32|0.0023017
16:22:33|0.0023017
16:22:34|0.0023017
16:22:35|0.0023017
16:22:36|0.0023017
16:22:37|0.0023017
16:22:38|0.0023017
16:22:39|0.0023017
16:22:40|0.0023015
16:22:41|0.0023015
16:22:42|0.0023015
16:22:43|0.0023012
16:22:44|0.0023012
16:22:45|0.0023008
16:22:46|0.0023008
16:22:47|0.0023008
16:22:48|0.0023008
16:22:49|0.0023008
16:22:50|0.0023008
16:22:51|0.0023008
16:22:52|0.0023008
16:22:53|0.0023008
16:22:54|0.0023008
16:22:55|0.0023008
16:22:56|0.0023008
16:22:57|0.0023008
16:22:59|0.0023008
16:23:00|0.0023008
16:23:01|0.0023008
16:23:02|0.0023008
16:23:03|0.0023008
16:23:04|0.0023008
16:23:05|0.0023008
16:23:07|0.0023025
16:23:07|0.0023025
16:23:08|0.0023025
16:23:09|0.0023025
16:23:10|0.0023025
16:23:11|0.0023025
16:23:12|0.0023025
16:23:13|0.0023025
16:23:14|0.0023029
16:23:15|0.0023029
16:23:16|0.0023029
16:23:17|0.0023029
16:23:18|0.0023029
16:23:19|0.0023037
16:23:20|0.0023037
16:23:21|0.0023037
16:23:22|0.0023037
16:23:23|0.0023037
16:23:24|0.0023037
16:23:25|0.0023037
16:23:26|0.0023037
16:23:27|0.0023035
16:23:28|0.0023035
16:23:29|0.0023035
16:23:30|0.0023029
16:23:31|0.0023029
16:23:32|0.0023029
16:23:33|0.0023029
16:23:34|0.0023021
16:23:35|0.0023021
16:23:36|0.0023021
16:23:37|0.0023021
16:23:38|0.0023021
16:23:39|0.0023021
16:23:40|0.0023021
16:23:41|0.0023021
16:23:42|0.0023021
16:23:43|0.0023021
16:23:44|0.0023021
16:23:45|0.0023014
16:23:46|0.0023014
16:23:47|0.0023014
16:23:48|0.0023014
16:23:49|0.0023014
16:23:50|0.0023014
16:23:51|0.0023012
16:23:52|0.0023012
16:23:53|0.0023012
16:23:54|0.0023012
16:23:55|0.0023012
16:23:56|0.0023012
16:23:57|0.0023012
16:23:59|0.0023031
16:24:00|0.0023031
16:24:01|0.0023009
16:24:02|0.0023009
16:24:03|0.0023006
16:24:05|0.0023006
16:24:05|0.0023006
16:24:06|0.0023006
16:24:08|0.0023006
16:24:09|0.0023006
16:24:10|0.0023006
16:24:11|0.0023006
16:24:12|0.0023006
16:24:12|0.0023006
16:24:13|0.0023006
16:24:14|0.0023006
16:24:15|0.0023006
16:24:17|0.0023012
16:24:18|0.0023007
16:24:18|0.0023007
16:24:20|0.0023007
16:24:21|0.0023001
16:24:21|0.0022992
16:24:22|0.0022992
16:24:23|0.0022991
16:24:24|0.0022997
16:24:25|0.0022996
16:24:26|0.0022996
16:24:27|0.0022996
16:24:28|0.0022996
16:24:30|0.0022991
16:24:31|0.0022991
16:24:32|0.0022991
16:24:32|0.0022991
16:24:34|0.0022991
16:24:34|0.0022991
16:24:36|0.002299
16:24:37|0.002299
16:24:38|0.002299
16:24:39|0.0022992
16:24:39|0.0022992
16:24:40|0.0022992
16:24:41|0.0022992
16:24:42|0.0022992
16:24:44|0.0022992
16:24:44|0.0022992
16:24:46|0.0022992
16:24:47|0.0022992
16:24:47|0.0022992
16:24:49|0.0022992
16:24:50|0.0022986
16:24:51|0.0022986
16:24:52|0.0022986
16:24:52|0.0022986
16:24:54|0.0022986
16:24:55|0.0023
16:24:56|0.0023
16:24:57|0.0022999
16:24:58|0.0022999
16:24:59|0.0022999
16:25:00|0.0022999
16:25:02|0.0022999
16:25:02|0.0022999
16:25:04|0.0023
16:25:04|0.0023
16:25:06|0.0023
16:25:06|0.0023
16:25:08|0.0023
16:25:09|0.0023
16:25:10|0.0023
16:25:11|0.0023
16:25:12|0.0023
16:25:13|0.002302
16:25:14|0.002302
16:25:15|0.002302
16:25:16|0.002302
16:25:17|0.002302
16:25:17|0.002302
16:25:19|0.002302
16:25:20|0.002302
16:25:21|0.002302
16:25:22|0.002302
16:25:23|0.0023011
16:25:24|0.0023011
16:25:26|0.0023009
16:25:26|0.0023008
16:25:27|0.0023008
16:25:28|0.0023008
16:25:29|0.0023008
16:25:30|0.0023008
16:25:32|0.0023008
16:25:32|0.0023008
16:25:33|0.0023008
16:25:34|0.0023008
16:25:35|0.0023008
16:25:36|0.0022991
16:25:37|0.0022991
16:25:38|0.0022991
16:25:39|0.0022991
16:25:40|0.0022991
16:25:41|0.0022991
16:25:43|0.0022991
16:25:43|0.0023
16:25:44|0.0023
16:25:45|0.0022999
16:25:46|0.0022999
16:25:48|0.0022999
16:25:48|0.0022999
16:25:49|0.0022999
16:25:50|0.0022999
16:25:51|0.0022993
16:25:52|0.0022993
16:25:53|0.0022993
16:25:54|0.0022993
16:25:55|0.0022993
16:25:56|0.0022993
16:25:57|0.0022993
16:25:59|0.0022993
16:25:59|0.0022993
16:26:01|0.0022993
16:26:02|0.0022993
16:26:03|0.0022993
16:26:05|0.0022993
16:26:05|0.0022993
16:26:06|0.0022993
16:26:07|0.0022993
16:26:08|0.0022986
16:26:09|0.0022986
16:26:10|0.0022991
16:26:11|0.0022991
16:26:13|0.0022989
16:26:13|0.0022989
16:26:14|0.0022992
16:26:16|0.0022992
16:26:17|0.0022992
16:26:17|0.0022992
16:26:18|0.0022992
16:26:19|0.0022992
16:26:21|0.0022992
16:26:21|0.0022992
16:26:22|0.0023007
16:26:24|0.0023
16:26:25|0.0023003
16:26:26|0.0023003
16:26:26|0.0023003
16:26:27|0.0022996
16:26:28|0.0022996
16:26:29|0.0022996
16:26:31|0.0022996
16:26:32|0.0022996
16:26:32|0.0022996
16:26:34|0.0022996
16:26:35|0.0023
16:26:35|0.0023
16:26:37|0.0023
16:26:37|0.0023
16:26:39|0.0023
16:26:39|0.0023
16:26:40|0.0023
16:26:41|0.0023
16:26:43|0.0023
16:26:43|0.0023
16:26:45|0.0022993
16:26:46|0.0022987
16:26:47|0.0022986
16:26:48|0.0022986
16:26:49|0.0022986
16:26:50|0.0022986
16:26:51|0.002298
16:26:52|0.0022979
16:26:52|0.0022979
16:26:54|0.0022979
16:26:55|0.0022979
16:26:56|0.0022979
16:26:57|0.0022979
16:26:58|0.0022979
16:26:59|0.0022979
16:27:00|0.0022979
16:27:01|0.0022977
16:27:03|0.0022977
16:27:03|0.0022973
16:27:05|0.0022973
16:27:06|0.002298
16:27:07|0.002298
16:27:08|0.002298
16:27:09|0.0022974
16:27:10|0.0022974
16:27:11|0.0022974
16:27:12|0.0022974
16:27:13|0.0022974
16:27:14|0.0022974
16:27:15|0.0022974
16:27:16|0.0022974
16:27:17|0.0022971
16:27:18|0.0022972
16:27:19|0.0022964
16:27:20|0.0022964
16:27:21|0.0022964
16:27:22|0.0022964
16:27:23|0.0022967
16:27:24|0.0022967
16:27:24|0.0022971
16:27:26|0.0022958
16:27:27|0.0022958
16:27:29|0.0022958
16:27:30|0.0022958
16:27:30|0.0022959
16:27:31|0.0022959
16:27:32|0.0022959
16:27:34|0.0022959
16:27:34|0.0022971
16:27:36|0.0022971
16:27:36|0.0022971
16:27:37|0.0022971
16:27:38|0.0022958
16:27:40|0.0022958
16:27:41|0.0022958
16:27:42|0.0022957
16:27:43|0.0022957
16:27:44|0.0022957
16:27:45|0.0022957
16:27:46|0.0022957
16:27:47|0.0022957
16:27:48|0.0022956
16:27:49|0.0022956
16:27:50|0.0022956
16:27:51|0.0022956
16:27:52|0.0022956
16:27:53|0.0022956
16:27:54|0.0022956
16:27:55|0.0022956
16:27:56|0.0022955
16:27:57|0.0022955
16:27:58|0.0022951
16:27:59|0.0022951
16:28:00|0.0022951
16:28:01|0.0022951
16:28:02|0.0022951
16:28:04|0.0022951
16:28:04|0.0022951
16:28:06|0.0022951
16:28:07|0.0022951
16:28:09|0.002296
16:28:10|0.002296
16:28:11|0.002296
16:28:11|0.002296
16:28:12|0.002296
16:28:13|0.002296
16:28:15|0.002296
16:28:16|0.002296
16:28:17|0.002296
16:28:18|0.002296
16:28:19|0.002296
16:28:20|0.002296
16:28:21|0.002296
16:28:22|0.0022956
16:28:23|0.0022954
16:28:24|0.0022954
16:28:25|0.0022954
16:28:26|0.0022954
16:28:27|0.0022954
16:28:28|0.0022954
16:28:29|0.0022954
16:28:30|0.0022951
16:28:31|0.0022951
16:28:32|0.0022951
16:28:33|0.0022951
16:28:34|0.0022951
16:28:35|0.0022959
16:28:36|0.0022959
16:28:37|0.0022959
16:28:38|0.0022949
16:28:39|0.0022949
16:28:40|0.0022948
16:28:41|0.0022948
16:28:42|0.0022948
16:28:43|0.0022948
16:28:44|0.0022948
16:28:45|0.0022948
16:28:46|0.0022948
16:28:47|0.0022948
16:28:48|0.0022948
16:28:49|0.0022942
16:28:51|0.0022942
16:28:51|0.0022942
16:28:52|0.0022942
16:28:53|0.0022942
16:28:54|0.0022942
16:28:55|0.0022942
16:28:56|0.0022942
16:28:57|0.0022942
16:28:58|0.0022942
16:28:59|0.0022942
16:29:00|0.0022942
16:29:01|0.0022942
16:29:02|0.0022942
16:29:04|0.0022942
16:29:05|0.0022942
16:29:06|0.0022942
16:29:07|0.0022942
16:29:08|0.0022942
16:29:09|0.0022942
16:29:10|0.0022942
16:29:11|0.0022942
16:29:12|0.0022942
16:29:13|0.0022942
16:29:14|0.0022942
16:29:15|0.0022942
16:29:16|0.0022945
16:29:17|0.0022945
16:29:18|0.0022945
16:29:19|0.0022945
16:29:20|0.0022945
16:29:21|0.0022945
16:29:22|0.0022945
16:29:23|0.0022945
16:29:24|0.0022945
16:29:25|0.0022945
16:29:26|0.0022945
16:29:27|0.0022947
16:29:28|0.0022947
16:29:29|0.0022947
16:29:30|0.0022947
16:29:31|0.0022947
16:29:32|0.0022947
16:29:33|0.0022947
16:29:34|0.0022947
16:29:35|0.0022956
16:29:36|0.0022957
16:29:37|0.0022958
16:29:38|0.0022958
16:29:39|0.0022958
16:29:40|0.0022956
16:29:41|0.0022956
16:29:42|0.0022956
16:29:43|0.0022956
16:29:44|0.0022956
16:29:45|0.0022956
16:29:46|0.0022956
16:29:47|0.0022961
16:29:48|0.0022961
16:29:49|0.0022961
16:29:50|0.0022961
16:29:51|0.0022961
16:29:52|0.0022961
16:29:53|0.0022961
16:29:54|0.0022961
16:29:55|0.0022961
16:29:56|0.0022961
16:29:57|0.0022961
16:29:58|0.0022961
16:29:59|0.0022961
16:30:00|0.0022961
16:30:01|0.0022961
16:30:02|0.0022961
16:30:03|0.0022961
16:30:05|0.0022973
16:30:05|0.0022973
16:30:07|0.0022975
16:30:07|0.0022979
16:30:09|0.0022979
16:30:10|0.0022979
16:30:11|0.0022979
16:30:12|0.0022979
16:30:13|0.0022982
16:30:14|0.0022982
16:30:15|0.0022982
16:30:16|0.0022982
16:30:17|0.0022987
16:30:18|0.0022989
16:30:19|0.0022989
16:30:21|0.0022989
16:30:21|0.0022989
16:30:22|0.0022989
16:30:23|0.0022984
16:30:24|0.0022984
16:30:25|0.0022984
16:30:26|0.0022984
16:30:27|0.0022984
16:30:28|0.0022984
16:30:29|0.0022984
16:30:30|0.0022978
16:30:31|0.0022978
16:30:32|0.0022978
16:30:33|0.0022978
16:30:34|0.0022982
16:30:35|0.0022982
16:30:36|0.0022982
16:30:37|0.0022963
16:30:38|0.0022963
16:30:39|0.0022968
16:30:40|0.0022968
16:30:41|0.0022968
16:30:42|0.0022968
16:30:43|0.0022968
16:30:44|0.0022968
16:30:45|0.0022968
16:30:46|0.0022968
16:30:47|0.0022968
16:30:48|0.0022968
16:30:49|0.0022968
16:30:50|0.0022968
16:30:51|0.0022968
16:30:52|0.0022968
16:30:53|0.0022968
16:30:54|0.0022966
16:30:55|0.0022966
16:30:56|0.0022966
16:30:57|0.0022966
16:30:58|0.0022966
16:30:59|0.0022966
16:31:00|0.0022958
16:31:01|0.0022959
16:31:02|0.0022975
16:31:03|0.0022975
16:31:04|0.0022975
16:31:06|0.0022975
16:31:07|0.0022962
16:31:08|0.0022962
16:31:09|0.0022962
16:31:10|0.0022962
16:31:11|0.0022962
16:31:13|0.0022962
16:31:14|0.0022962
16:31:15|0.0022962
16:31:16|0.0022966
16:31:17|0.0022966
16:31:18|0.0022966
16:31:19|0.0022966
16:31:20|0.0022966
16:31:21|0.0022974
16:31:22|0.0022974
16:31:23|0.0022974
16:31:24|0.0022974
16:31:25|0.0022974
16:31:26|0.0022974
16:31:27|0.0022974
16:31:28|0.0022974
16:31:29|0.0022974
16:31:30|0.0022974
16:31:32|0.0022974
16:31:32|0.0022974
16:31:33|0.0022974
16:31:34|0.0022963
16:31:36|0.0022973
16:31:36|0.0022973
16:31:37|0.0022968
16:31:38|0.0022968
16:31:40|0.0022968
16:31:41|0.0022968
16:31:42|0.0022965
16:31:43|0.0022965
16:31:44|0.0022965
16:31:44|0.0022965
16:31:46|0.0022963
16:31:47|0.0022963
16:31:47|0.0022963
16:31:49|0.0022958
16:31:50|0.0022958
16:31:50|0.0022958
16:31:51|0.0022958
16:31:53|0.0022974
16:31:53|0.0022974
16:31:55|0.0022975
16:31:55|0.0022981
16:31:57|0.0022981
16:31:58|0.0022981
16:31:58|0.0022981
16:31:59|0.0022981
16:32:00|0.0022981
16:32:02|0.0022981
16:32:02|0.0022988
16:32:03|0.0022988
16:32:05|0.0022988
16:32:05|0.0022988
16:32:07|0.0022988
16:32:08|0.0022988
16:32:10|0.0022989
16:32:11|0.0022996
16:32:12|0.0022996
16:32:13|0.0022996
16:32:14|0.0022996
16:32:15|0.0023
16:32:16|0.0023
16:32:17|0.0023
16:32:18|0.0023
16:32:19|0.0022994
16:32:20|0.0022994
16:32:21|0.0022999
16:32:22|0.0022999
16:32:23|0.0023003
16:32:24|0.0023003
16:32:25|0.0023007
16:32:26|0.0023005
16:32:27|0.002301
16:32:28|0.0023002
16:32:29|0.002301
16:32:30|0.002301
16:32:31|0.002301
16:32:32|0.002301
16:32:33|0.002301
16:32:34|0.0023019
16:32:35|0.0023021
16:32:36|0.0023023
16:32:37|0.0023023
16:32:38|0.0023023
16:32:39|0.0023023
16:32:40|0.0023023
16:32:41|0.0023023
16:32:42|0.0023023
16:32:43|0.0023023
16:32:44|0.0023023
16:32:45|0.0023014
16:32:47|0.0023017
16:32:47|0.0023017
16:32:48|0.0023022
16:32:49|0.0023022
16:32:51|0.0023022
16:32:51|0.0023024
16:32:53|0.0023027
16:32:53|0.0023006
16:32:55|0.0023018
16:32:56|0.0023018
16:32:56|0.0023018
16:32:57|0.0023018
16:32:58|0.0023018
16:32:59|0.0023022
16:33:01|0.0023027
16:33:02|0.0023028
16:33:02|0.0023033
16:33:03|0.0023033
16:33:05|0.0023033
16:33:05|0.0023033
16:33:06|0.0023033
16:33:08|0.0023033
16:33:09|0.0023033
16:33:11|0.0023028
16:33:12|0.0023028
16:33:13|0.0023026
16:33:14|0.0023026
16:33:14|0.0023029
16:33:15|0.0023029
16:33:16|0.0023029
16:33:18|0.0023029
16:33:19|0.0023029
16:33:20|0.0023029
16:33:20|0.0023029
16:33:21|0.0023029
16:33:23|0.0023029
16:33:23|0.0023029
16:33:24|0.0023029
16:33:25|0.0023037
16:33:26|0.0023025
16:33:28|0.0023041
16:33:29|0.0023044
16:33:30|0.0023048
16:33:31|0.002304
16:33:32|0.002304
16:33:33|0.0023042
16:33:34|0.0023042
16:33:35|0.0023043
16:33:36|0.0023043
16:33:36|0.0023043
16:33:38|0.0023043
16:33:39|0.0023043
16:33:40|0.0023043
16:33:41|0.0023043
16:33:42|0.0023043
16:33:43|0.0023043
16:33:44|0.0023034
16:33:45|0.0023034
16:33:46|0.0023034
16:33:47|0.0023034
16:33:48|0.0023034
16:33:49|0.0023051
16:33:50|0.0023051
16:33:51|0.0023051
16:33:52|0.0023055
16:33:53|0.0023055
16:33:54|0.0023055
16:33:55|0.0023051
16:33:56|0.0023051
16:33:57|0.0023051
16:33:58|0.0023051
16:33:59|0.0023038
16:34:00|0.0023037
16:34:01|0.002303
16:34:02|0.0023037
16:34:03|0.0023037
16:34:04|0.0023037
16:34:05|0.0023037
16:34:06|0.0023037
16:34:07|0.0023037
16:34:08|0.0023037
16:34:10|0.0023043
16:34:11|0.0023043
16:34:12|0.0023043
16:34:13|0.0023048
16:34:14|0.0023048
16:34:15|0.002305
16:34:16|0.0023049
16:34:17|0.0023049
16:34:18|0.0023049
16:34:19|0.0023044
16:34:20|0.0023044
16:34:21|0.0023044
16:34:22|0.0023044
16:34:23|0.0023044
16:34:24|0.0023044
16:34:25|0.0023044
16:34:26|0.0023044
16:34:27|0.002304
16:34:28|0.002304
16:34:29|0.002304
16:34:30|0.002304
16:34:31|0.002304
16:34:32|0.002304
16:34:33|0.002304
16:34:34|0.002304
16:34:35|0.002304
16:34:36|0.002304
16:34:37|0.0023041
16:34:38|0.0023041
16:34:39|0.0023041
16:34:40|0.0023041
16:34:41|0.0023041
16:34:42|0.0023041
16:34:43|0.0023041
16:34:44|0.0023041
16:34:45|0.0023041
16:34:46|0.0023041
16:34:47|0.0023041
16:34:48|0.0023041
16:34:49|0.0023041
16:34:50|0.0023041
16:34:51|0.0023041
16:34:52|0.0023044
16:34:53|0.0023044
16:34:54|0.0023044
16:34:55|0.0023044
16:34:56|0.0023044
16:34:57|0.0023044
16:34:58|0.0023044
16:34:59|0.0023038
16:35:00|0.0023038
16:35:01|0.0023038
16:35:02|0.0023038
16:35:03|0.0023038
16:35:04|0.0023039
16:35:05|0.0023039
16:35:06|0.0023039
16:35:07|0.0023041
16:35:08|0.002304
16:35:09|0.002304
16:35:10|0.002304
16:35:12|0.002304
16:35:13|0.0023041
16:35:14|0.0023041
16:35:15|0.0023041
16:35:16|0.0023041
16:35:18|0.002304
16:35:18|0.002304
16:35:19|0.002304
16:35:20|0.002304
16:35:21|0.002304
16:35:22|0.002304
16:35:23|0.0023036
16:35:24|0.0023036
16:35:26|0.0023036
16:35:27|0.0023024
16:35:28|0.0023024
16:35:29|0.0023024
16:35:30|0.0023024
16:35:31|0.0023024
16:35:32|0.0023024
16:35:33|0.0023024
16:35:34|0.0023024
16:35:35|0.002304
16:35:36|0.002304
16:35:37|0.002304
16:35:38|0.002304
16:35:39|0.002304
16:35:40|0.002304
16:35:41|0.002304
16:35:42|0.002304
16:35:43|0.002304
16:35:44|0.0023037
16:35:45|0.0023037
16:35:46|0.0023037
16:35:47|0.0023037
16:35:48|0.0023037
16:35:49|0.0023037
16:35:50|0.0023037
16:35:51|0.0023037
16:35:52|0.0023038
16:35:53|0.0023038
16:35:54|0.0023045
16:35:55|0.0023045
16:35:56|0.0023045
16:35:57|0.0023045
16:35:58|0.0023045
16:35:59|0.0023045
16:36:00|0.0023045
16:36:01|0.0023048
16:36:02|0.0023053
16:36:03|0.0023053
16:36:04|0.0023053
16:36:05|0.0023053
16:36:06|0.0023046
16:36:07|0.0023046
16:36:08|0.0023046
16:36:09|0.0023044
16:36:10|0.0023044
16:36:12|0.0023044
16:36:12|0.0023044
16:36:14|0.0023044
16:36:15|0.0023044
16:36:16|0.0023044
16:36:17|0.0023044
16:36:18|0.0023044
16:36:19|0.0023044
16:36:20|0.0023044
16:36:21|0.0023044
16:36:22|0.0023044
16:36:23|0.0023044
16:36:24|0.0023044
16:36:25|0.0023044
16:36:26|0.0023044
16:36:27|0.0023044
16:36:28|0.0023044
16:36:29|0.0023044
16:36:30|0.0023044
16:36:31|0.0023044
16:36:32|0.0023037
16:36:33|0.0023037
16:36:34|0.0023037
16:36:35|0.002303
16:36:36|0.002303
16:36:37|0.002303
16:36:38|0.002303
16:36:39|0.002303
16:36:41|0.002303
16:36:41|0.002303
16:36:42|0.002303
16:36:43|0.002303
16:36:44|0.002303
16:36:45|0.002303
16:36:46|0.002303
16:36:47|0.002303
16:36:48|0.002303
16:36:49|0.002303
16:36:50|0.002303
16:36:51|0.002303
16:36:52|0.002303
16:36:53|0.002303
16:36:54|0.0023024
16:36:55|0.0023027
16:36:56|0.0023027
16:36:57|0.0023027
16:36:59|0.0023027
16:36:59|0.0023027
16:37:00|0.0023027
16:37:01|0.0023026
16:37:02|0.0023026
16:37:04|0.0023026
16:37:05|0.0023026
16:37:05|0.0023026
16:37:07|0.0023034
16:37:08|0.0023034
16:37:09|0.0023034
16:37:10|0.0023034
16:37:11|0.0023034
16:37:12|0.0023037
16:37:14|0.0023037
16:37:15|0.0023037
16:37:16|0.0023037
16:37:17|0.0023037
16:37:18|0.0023037
16:37:19|0.0023037
16:37:20|0.0023037
16:37:20|0.0023037
16:37:22|0.0023037
16:37:22|0.0023037
16:37:24|0.0023037
16:37:25|0.0023037
16:37:26|0.0023037
16:37:27|0.0023037
16:37:28|0.0023037
16:37:29|0.0023037
16:37:30|0.0023037
16:37:31|0.0023037
16:37:32|0.0023037
16:37:33|0.0023037
16:37:34|0.0023037
16:37:35|0.0023037
16:37:36|0.0023037
16:37:37|0.0023037
16:37:38|0.0023037
16:37:39|0.0023037
16:37:40|0.0023037
16:37:41|0.0023037
16:37:42|0.002304
16:37:43|0.002304
16:37:44|0.002304
16:37:45|0.002304
16:37:46|0.002304
16:37:47|0.002304
16:37:48|0.002304
16:37:49|0.002304
16:37:50|0.002304
16:37:51|0.002304
16:37:52|0.002304
16:37:53|0.002304
16:37:54|0.002304
16:37:55|0.002304
16:37:56|0.002304
16:37:57|0.002304
16:37:58|0.002304
16:37:59|0.0023037
16:38:00|0.0023037
16:38:01|0.0023037
16:38:02|0.0023037
16:38:03|0.0023036
16:38:04|0.0023036
16:38:05|0.0023036
16:38:06|0.0023036
16:38:07|0.0023036
16:38:08|0.0023036
16:38:09|0.0023036
16:38:10|0.0023036
16:38:11|0.0023036
16:38:12|0.0023036
16:38:14|0.0023036
16:38:14|0.0023036
16:38:16|0.0023036
16:38:17|0.0023036
16:38:18|0.0023036
16:38:19|0.0023036
16:38:20|0.0023037
16:38:21|0.0023037
16:38:22|0.0023037
16:38:23|0.0023037
16:38:24|0.0023036
16:38:25|0.0023036
16:38:26|0.0023036
16:38:27|0.0023036
16:38:28|0.0023037
16:38:29|0.0023037
16:38:30|0.0023037
16:38:31|0.0023037
16:38:32|0.0023037
16:38:33|0.0023037
16:38:34|0.0023037
16:38:35|0.0023037
16:38:36|0.0023037
16:38:37|0.0023037
16:38:38|0.0023037
16:38:39|0.0023037
16:38:40|0.0023037
16:38:41|0.0023037
16:38:42|0.0023037
16:38:43|0.0023037
16:38:44|0.0023039
16:38:45|0.0023039
16:38:46|0.0023039
16:38:47|0.0023039
16:38:48|0.0023039
16:38:49|0.0023039
16:38:50|0.0023039
16:38:51|0.0023039
16:38:52|0.0023039
16:38:53|0.0023039
16:38:54|0.0023039
16:38:56|0.0023039
16:38:56|0.0023039
16:38:57|0.0023033
16:38:58|0.0023033
16:38:59|0.0023042
16:39:00|0.0023042
16:39:01|0.0023042
16:39:02|0.0023042
16:39:03|0.0023042
16:39:04|0.0023042
16:39:05|0.0023042
16:39:06|0.0023042
16:39:07|0.0023042
16:39:08|0.0023042
16:39:09|0.0023042
16:39:10|0.0023039
16:39:11|0.0023052
16:39:12|0.0023052
16:39:14|0.0023052
16:39:15|0.0023043
16:39:17|0.0023048
16:39:18|0.0023048
16:39:19|0.0023048
16:39:19|0.0023048
16:39:21|0.0023048
16:39:21|0.0023043
16:39:23|0.0023043
16:39:24|0.0023043
16:39:25|0.0023043
16:39:26|0.0023035
16:39:27|0.0023035
16:39:28|0.0023035
16:39:29|0.0023035
16:39:30|0.0023035
16:39:31|0.0023035
16:39:32|0.0023035
16:39:33|0.0023035
16:39:34|0.0023035
16:39:35|0.0023035
16:39:36|0.0023035
16:39:37|0.0023035
16:39:38|0.0023035
16:39:39|0.0023035
16:39:40|0.0023024
16:39:41|0.0023024
16:39:42|0.0023024
16:39:43|0.0023024
16:39:44|0.0023028
16:39:45|0.0023028
16:39:46|0.0023028
16:39:47|0.0023028
16:39:48|0.002302
16:39:49|0.002302
16:39:50|0.002302
16:39:51|0.0023025
16:39:52|0.0023025
16:39:53|0.0023026
16:39:54|0.0023026
16:39:55|0.0023026
16:39:56|0.0023026
16:39:57|0.0023026
16:39:58|0.002303
16:39:59|0.002303
16:40:00|0.002303
16:40:01|0.002303
16:40:03|0.0023034
16:40:04|0.0023034
16:40:04|0.0023034
16:40:06|0.0023034
16:40:06|0.0023024
16:40:07|0.0023024
16:40:08|0.0023024
16:40:09|0.0023024
16:40:10|0.0023024
16:40:11|0.0023024
16:40:12|0.0023024
16:40:14|0.0023027
16:40:15|0.0023027
16:40:16|0.0023027
16:40:17|0.0023027
16:40:18|0.0023027
16:40:19|0.0023028
16:40:20|0.0023028
16:40:21|0.0023028
16:40:23|0.0023028
16:40:24|0.0023028
16:40:25|0.0023028
16:40:26|0.0023029
16:40:27|0.0023029
16:40:28|0.0023029
16:40:28|0.0023029
16:40:29|0.0023029
16:40:31|0.0023029
16:40:32|0.0023029
16:40:32|0.0023029
16:40:34|0.0023029
16:40:34|0.0023029
16:40:36|0.0023029
16:40:37|0.0023029
16:40:38|0.0023029
16:40:39|0.0023029
16:40:41|0.0023029
16:40:41|0.0023029
16:40:42|0.0023029
16:40:43|0.0023029
16:40:44|0.0023029
16:40:45|0.0023029
16:40:47|0.0023029
16:40:47|0.0023029
16:40:48|0.0023029
16:40:49|0.0023029
16:40:50|0.0023027
16:40:51|0.0023027
16:40:52|0.0023027
16:40:53|0.0023027
16:40:54|0.0023027
16:40:55|0.0023027
16:40:56|0.0023028
16:40:58|0.0023028
16:40:58|0.0023028
16:40:59|0.0023028
16:41:00|0.0023028
16:41:01|0.0023028
16:41:03|0.0023028
16:41:03|0.0023028
16:41:05|0.0023027
16:41:05|0.0023027
16:41:06|0.0023027
16:41:08|0.0023027
16:41:08|0.0023027
16:41:10|0.0023027
16:41:11|0.0023027
16:41:12|0.0023027
16:41:13|0.0023027
16:41:14|0.0023027
16:41:15|0.0023027
16:41:16|0.0023027
16:41:18|0.0023027
16:41:19|0.0023027
16:41:20|0.0023027
16:41:21|0.0023027
16:41:22|0.0023027
16:41:24|0.0023027
16:41:25|0.0023027
16:41:26|0.0023027
16:41:27|0.0023027
16:41:28|0.0023027
16:41:28|0.0023027
16:41:30|0.0023027
16:41:31|0.0023027
16:41:32|0.0023027
16:41:33|0.0023027
16:41:34|0.0023022
16:41:35|0.0023022
16:41:36|0.0023014
16:41:37|0.0023008
16:41:38|0.002301
16:41:38|0.002301
16:41:40|0.002301
16:41:41|0.0023007
16:41:42|0.002301
16:41:43|0.002301
16:41:44|0.002301
16:41:45|0.002301
16:41:46|0.002301
16:41:47|0.002301
16:41:48|0.002301
16:41:49|0.0023007
16:41:50|0.0023008
16:41:51|0.0023008
16:41:52|0.0023008
16:41:53|0.0023008
16:41:54|0.0023008
16:41:55|0.0022998
16:41:56|0.0022991
16:41:57|0.0022986
16:41:58|0.0022986
16:41:59|0.002298
16:42:00|0.002298
16:42:01|0.002298
16:42:02|0.002298
16:42:03|0.002298
16:42:05|0.002298
16:42:05|0.002298
16:42:06|0.002298
16:42:07|0.0022998
16:42:08|0.0022998
16:42:09|0.0022998
16:42:10|0.0022998
16:42:11|0.0023004
16:42:12|0.0023004
16:42:13|0.0023004
16:42:14|0.0023004
16:42:15|0.0023004
16:42:17|0.0023003
16:42:17|0.0023003
16:42:19|0.0023007
16:42:20|0.0023007
16:42:20|0.0023011
16:42:21|0.0023011
16:42:23|0.0023011
16:42:23|0.0023011
16:42:25|0.0023011
16:42:26|0.0023005
16:42:27|0.0023005
16:42:27|0.0023005
16:42:29|0.0023005
16:42:30|0.0023005
16:42:30|0.0023005
16:42:32|0.0023005
16:42:32|0.0022995
16:42:33|0.0022997
16:42:34|0.0022998
16:42:35|0.0022998
16:42:37|0.0022994
16:42:37|0.0022994
16:42:39|0.0022994
16:42:40|0.0022994
16:42:40|0.0023002
16:42:41|0.0022999
16:42:43|0.0022994
16:42:44|0.0022998
16:42:45|0.0022998
16:42:46|0.0022993
16:42:46|0.0022992
16:42:48|0.0022992
16:42:49|0.0022992
16:42:49|0.0022992
16:42:51|0.0022992
16:42:52|0.0022992
16:42:52|0.0022992
16:42:54|0.0022992
16:42:55|0.0022992
16:42:56|0.0022992
16:42:57|0.0022995
16:42:58|0.0022995
16:42:58|0.0022995
16:43:00|0.0022995
16:43:01|0.0022995
16:43:01|0.0022995
16:43:03|0.0022989
16:43:04|0.0022989
16:43:05|0.0022989
16:43:06|0.0022989
16:43:07|0.0022989
16:43:08|0.0022989
16:43:09|0.0022989
16:43:09|0.0022989
16:43:11|0.0022989
16:43:11|0.0022989
16:43:13|0.0022986
16:43:14|0.0022986
16:43:15|0.0022986
16:43:16|0.002298
16:43:17|0.0022985
16:43:19|0.0022988
16:43:19|0.0022988
16:43:21|0.0022988
16:43:22|0.0022988
16:43:24|0.0022988
16:43:25|0.0022988
16:43:26|0.0022986
16:43:27|0.0022986
16:43:28|0.0022986
16:43:29|0.0022979
16:43:30|0.0022976
16:43:31|0.0022973
16:43:32|0.002297
16:43:34|0.0022964
16:43:34|0.0022964
16:43:35|0.0022963
16:43:36|0.0022963
16:43:38|0.0022963
16:43:38|0.0022963
16:43:39|0.0022963
16:43:40|0.0022961
16:43:42|0.0022961
16:43:42|0.0022957
16:43:43|0.0022955
16:43:45|0.0022955
16:43:45|0.0022955
16:43:47|0.0022955
16:43:47|0.0022955
16:43:49|0.0022961
16:43:49|0.0022969
16:43:51|0.0022969
16:43:51|0.0022964
16:43:53|0.0022964
16:43:53|0.0022967
16:43:54|0.0022973
16:43:55|0.0022973
16:43:56|0.0022973
16:43:57|0.0022973
16:43:58|0.0022973
16:43:59|0.0022973
16:44:01|0.0022971
16:44:01|0.0022971
16:44:03|0.0022971
16:44:04|0.0022971
16:44:04|0.0022971
16:44:05|0.0022971
16:44:07|0.0022973
16:44:08|0.0022973
16:44:09|0.0022973
16:44:10|0.0022973
16:44:10|0.0022973
16:44:11|0.0022973
16:44:12|0.0022958
16:44:13|0.0022958
16:44:15|0.0022958
16:44:15|0.0022958
16:44:16|0.0022958
16:44:18|0.0022958
16:44:19|0.0022973
16:44:20|0.0022973
16:44:22|0.0022973
16:44:23|0.0022973
16:44:24|0.0022973
16:44:25|0.0022973
16:44:26|0.0022973
16:44:27|0.0022973
16:44:28|0.0022973
16:44:29|0.0022973
16:44:30|0.0022973
16:44:31|0.0022973
16:44:32|0.0022973
16:44:34|0.0022973
16:44:35|0.0022973
16:44:36|0.0022973
16:44:36|0.0022973
16:44:37|0.0022973
16:44:38|0.0022973
16:44:39|0.0022975
16:44:41|0.0022975
16:44:42|0.0022975
16:44:43|0.0022975
16:44:43|0.0022975
16:44:44|0.0022975
16:44:46|0.0022979
16:44:46|0.0022979
16:44:48|0.0022979
16:44:49|0.0022979
16:44:49|0.0022979
16:44:50|0.0022979
16:44:52|0.0022979
16:44:53|0.0022979
16:44:54|0.0022979
16:44:55|0.0022979
16:44:55|0.0022979
16:44:57|0.0022979
16:44:58|0.0022979
16:44:59|0.0022979
16:45:00|0.0022979
16:45:01|0.0022979
16:45:02|0.0022979
16:45:03|0.0022979
16:45:04|0.0022979
16:45:05|0.0022979
16:45:06|0.0022979
16:45:07|0.0022979
16:45:08|0.0022979
16:45:09|0.0022979
16:45:10|0.0022988
16:45:11|0.0022993
16:45:12|0.0022993
16:45:13|0.0022993
16:45:14|0.0022993
16:45:15|0.0022993
16:45:16|0.0022993
16:45:17|0.0022993
16:45:18|0.0022993
16:45:19|0.0022993
16:45:21|0.0022993
16:45:22|0.0022993
16:45:23|0.0022993
16:45:24|0.0022998
16:45:25|0.0022997
16:45:26|0.0022997
16:45:27|0.0022998
16:45:29|0.0023003
16:45:30|0.0023003
16:45:30|0.0023003
16:45:32|0.0023003
16:45:33|0.0023003
16:45:33|0.0023003
16:45:35|0.0023005
16:45:35|0.0023005
16:45:37|0.0023005
16:45:38|0.0023005
16:45:39|0.0023005
16:45:40|0.0023005
16:45:42|0.0023005
16:45:42|0.0023005
16:45:43|0.0023005
16:45:44|0.0023005
16:45:45|0.0023005
16:45:46|0.0023005
16:45:47|0.0023005
16:45:48|0.0023005
16:45:49|0.0023005
16:45:50|0.0023005
16:45:51|0.0023005
16:45:52|0.0023005
16:45:53|0.0023005
16:45:54|0.0023005
16:45:55|0.0023005
16:45:56|0.0023005
16:45:57|0.0023005
16:45:58|0.0023005
16:45:59|0.0022995
16:46:00|0.0022995
16:46:01|0.0022995
16:46:02|0.0022995
16:46:03|0.0022995
16:46:04|0.0022995
16:46:05|0.0022995
16:46:06|0.0022995
16:46:07|0.0022994
16:46:08|0.0022998
16:46:09|0.0022998
16:46:10|0.0023007
16:46:11|0.0023009
16:46:12|0.0023008
16:46:13|0.002301
16:46:14|0.002301
16:46:15|0.002301
16:46:16|0.002301
16:46:17|0.002301
16:46:18|0.002301
16:46:19|0.002301
16:46:21|0.002301
16:46:22|0.002301
16:46:24|0.002301
16:46:24|0.002301
16:46:25|0.002301
16:46:26|0.002301
16:46:27|0.0023008
16:46:29|0.0023008
16:46:30|0.0023008
16:46:30|0.0023008
16:46:32|0.0023008
16:46:33|0.0023008
16:46:33|0.0022989
16:46:34|0.0022989
16:46:36|0.0022991
16:46:37|0.0022991
16:46:38|0.0022991
16:46:39|0.0022991
16:46:40|0.0022991
16:46:41|0.0022995
16:46:42|0.0022995
16:46:43|0.0022995
16:46:44|0.0022996
16:46:45|0.0022996
16:46:46|0.0022996
16:46:47|0.0022996
16:46:48|0.0022996
16:46:49|0.0022996
16:46:50|0.0022996
16:46:51|0.0022996
16:46:52|0.0022996
16:46:53|0.0022996
16:46:54|0.0022996
16:46:55|0.0022996
16:46:56|0.0022996
16:46:57|0.0022996
16:46:58|0.0022996
16:46:59|0.0022996
16:47:00|0.0022996
16:47:01|0.0022996
16:47:02|0.0022996
16:47:03|0.0022996
16:47:04|0.0022996
16:47:05|0.0022996
16:47:06|0.0022996
16:47:07|0.0022996
16:47:08|0.0022996
16:47:09|0.0022996
16:47:10|0.0022996
16:47:11|0.0022996
16:47:12|0.0022992
16:47:13|0.0022992
16:47:14|0.0022992
16:47:15|0.0022992
16:47:16|0.0022992
16:47:17|0.0022992
16:47:18|0.0022993
16:47:19|0.0022993
16:47:20|0.0022993
16:47:21|0.0022993
16:47:23|0.0022993
16:47:24|0.0023005
16:47:25|0.0023005
16:47:26|0.0023007
16:47:27|0.0023007
16:47:28|0.0023007
16:47:29|0.0023009
16:47:30|0.0023009
16:47:31|0.0023008
16:47:32|0.0023008
16:47:33|0.0023008
16:47:34|0.0023008
16:47:35|0.0023008
16:47:37|0.0023008
16:47:37|0.0023008
16:47:38|0.0023008
16:47:39|0.0023001
16:47:40|0.0023001
16:47:41|0.0023001
16:47:42|0.0023001
16:47:43|0.0023001
16:47:44|0.0023001
16:47:45|0.0023001
16:47:46|0.0023001
16:47:47|0.0023001
16:47:48|0.0023001
16:47:49|0.0023001
16:47:50|0.0023001
16:47:51|0.0023001
16:47:52|0.0023001
16:47:53|0.0023001
16:47:54|0.0023001
16:47:55|0.0023001
16:47:56|0.0023001
16:47:57|0.0023001
16:47:58|0.0023001
16:47:59|0.0023001
16:48:00|0.0023001
16:48:01|0.0023001
16:48:02|0.0023001
16:48:03|0.0023001
16:48:04|0.0023001
16:48:05|0.0023001
16:48:06|0.0023001
16:48:07|0.0023001
16:48:08|0.0023001
16:48:09|0.0023001
16:48:10|0.0023001
16:48:11|0.0023001
16:48:12|0.0023001
16:48:14|0.0023011
16:48:14|0.0023013
16:48:16|0.0023013
16:48:16|0.0023013
16:48:17|0.0023013
16:48:19|0.0023013
16:48:20|0.0023013
16:48:20|0.0023013
16:48:21|0.0023013
16:48:23|0.002301
16:48:24|0.002301
16:48:26|0.002301
16:48:27|0.002301
16:48:28|0.002301
16:48:29|0.002301
16:48:31|0.002301
16:48:31|0.002301
16:48:32|0.002301
16:48:33|0.002301
16:48:35|0.002301
16:48:35|0.002301
16:48:36|0.002301
16:48:37|0.002301
16:48:38|0.002301
16:48:40|0.0023
16:48:41|0.0023
16:48:41|0.0023
16:48:43|0.0023
16:48:44|0.0023
16:48:44|0.0022997
16:48:45|0.0022997
16:48:46|0.0022997
16:48:48|0.0022997
16:48:48|0.0022997
16:48:50|0.0022997
16:48:51|0.0023003
16:48:52|0.0023003
16:48:53|0.0023003
16:48:54|0.0023003
16:48:55|0.0023003
16:48:56|0.0023003
16:48:57|0.0023003
16:48:58|0.0023003
16:48:59|0.0023003
16:49:00|0.0023003
16:49:02|0.0023003
16:49:02|0.0023003
16:49:03|0.0023003
16:49:05|0.0023003
16:49:05|0.0023003
16:49:06|0.0023003
16:49:07|0.0023003
16:49:08|0.0023003
16:49:09|0.0023003
16:49:10|0.0023003
16:49:11|0.0023003
16:49:12|0.0023003
16:49:13|0.0023003
16:49:14|0.0023003
16:49:16|0.0023003
16:49:16|0.0023003
16:49:17|0.0023003
16:49:18|0.0023003
16:49:19|0.0023003
16:49:20|0.0023003
16:49:21|0.0023003
16:49:22|0.0023003
16:49:24|0.0023003
16:49:25|0.0023003
16:49:27|0.0023003
16:49:28|0.0023003
16:49:28|0.0023003
16:49:30|0.0023003
16:49:31|0.0023003
16:49:32|0.0022995
16:49:33|0.0022995
16:49:34|0.0023011
16:49:35|0.0023011
16:49:36|0.0023011
16:49:37|0.0022998
16:49:38|0.0022998
16:49:39|0.0022998
16:49:40|0.0022998
16:49:41|0.0022998
16:49:42|0.0022998
16:49:43|0.0022998
16:49:44|0.0022998
16:49:45|0.0022998
16:49:46|0.0022998
16:49:47|0.0022998
16:49:48|0.0022998
16:49:49|0.0022998
16:49:50|0.0022998
16:49:51|0.0022998
16:49:52|0.0022998
16:49:53|0.0022998
16:49:54|0.0022998
16:49:55|0.0022998
16:49:56|0.0022998
16:49:57|0.0022998
16:49:58|0.0022998
16:49:59|0.0022998
16:50:00|0.0022998
16:50:01|0.0022998
16:50:02|0.0022998
16:50:03|0.0022998
16:50:04|0.0022998
16:50:05|0.002299
16:50:06|0.002299
16:50:07|0.002299
16:50:09|0.0022991
16:50:09|0.0022991
16:50:10|0.0022989
16:50:11|0.0022989
16:50:13|0.0022989
16:50:14|0.0022989
16:50:14|0.0022989
16:50:16|0.0022989
16:50:17|0.0022989
16:50:18|0.0022989
16:50:18|0.0022989
16:50:20|0.0022989
16:50:21|0.0022989
16:50:22|0.0022989
16:50:23|0.0022989
16:50:24|0.0022989
16:50:25|0.0022989
16:50:27|0.0022989
16:50:27|0.0022989
16:50:28|0.0022989
16:50:29|0.0022989
16:50:30|0.0022989
16:50:32|0.0022989
16:50:33|0.0022989
16:50:33|0.0022989
16:50:35|0.0022989
16:50:36|0.0022989
16:50:37|0.0023004
16:50:38|0.0023004
16:50:39|0.0023004
16:50:40|0.0023004
16:50:41|0.0023004
16:50:42|0.0023004
16:50:43|0.0023004
16:50:44|0.0022995
16:50:45|0.0022995
16:50:46|0.0022995
16:50:48|0.0022995
16:50:48|0.0022995
16:50:49|0.0022995
16:50:51|0.0022995
16:50:52|0.0022995
16:50:52|0.0022995
16:50:54|0.0022995
16:50:55|0.0022995
16:50:56|0.0022995
16:50:56|0.0022995
16:50:57|0.0022994
16:50:58|0.0022994
16:51:00|0.0022994
16:51:01|0.0022994
16:51:02|0.0022994
16:51:03|0.0022994
16:51:04|0.0022994
16:51:05|0.0022994
16:51:06|0.0022994
16:51:07|0.0022994
16:51:08|0.0022994
16:51:08|0.0022994
16:51:10|0.0022994
16:51:11|0.0022993
16:51:11|0.0022994
16:51:13|0.0022994
16:51:14|0.0022994
16:51:15|0.0022994
16:51:16|0.0022994
16:51:17|0.0022994
16:51:18|0.0022994
16:51:19|0.0022994
16:51:20|0.0022994
16:51:21|0.0022994
16:51:21|0.0022994
16:51:23|0.0022994
16:51:24|0.0022994
16:51:25|0.0022994
16:51:26|0.0022994
16:51:27|0.0022994
16:51:28|0.0022994
16:51:30|0.0022994
16:51:31|0.0022994
16:51:32|0.0022994
16:51:33|0.0022994
16:51:34|0.0022994
16:51:34|0.0022994
16:51:36|0.0022994
16:51:36|0.0022994
16:51:38|0.0022994
16:51:38|0.0022994
16:51:40|0.0022994
16:51:41|0.0022994
16:51:42|0.0022994
16:51:43|0.0022994
16:51:44|0.0022995
16:51:45|0.0022995
16:51:46|0.0022995
16:51:47|0.0022997
16:51:48|0.0022997
16:51:49|0.0022997
16:51:50|0.0022997
16:51:51|0.0022999
16:51:52|0.0022999
16:51:53|0.0022999
16:51:54|0.0022999
16:51:55|0.0022999
16:51:56|0.0022999
16:51:57|0.0022999
16:51:58|0.0022999
16:51:59|0.0022999
16:52:00|0.0022999
16:52:01|0.0023002
16:52:02|0.0023002
16:52:03|0.0023002
16:52:03|0.0023002
16:52:05|0.0023002
16:52:06|0.0023002
16:52:06|0.0022999
16:52:08|0.0022998
16:52:09|0.0022998
16:52:10|0.0022998
16:52:11|0.0022998
16:52:12|0.0022998
16:52:13|0.0022998
16:52:14|0.0022998
16:52:14|0.0022998
16:52:16|0.0022998
16:52:17|0.0022998
16:52:18|0.0022998
16:52:19|0.0022998
16:52:20|0.0022995
16:52:21|0.0022995
16:52:22|0.0022995
16:52:23|0.0022995
16:52:24|0.0022995
16:52:25|0.0022995
16:52:26|0.0022995
16:52:27|0.0022995
16:52:29|0.0022995
16:52:30|0.0022995
16:52:31|0.0022995
16:52:32|0.0022995
16:52:33|0.0022995
16:52:34|0.0022995
16:52:35|0.0022995
16:52:37|0.0022995
16:52:37|0.0022995
16:52:38|0.0022995
16:52:39|0.0022995
16:52:41|0.0022995
16:52:42|0.0023003
16:52:42|0.0023003
16:52:44|0.0023003
16:52:45|0.0023003
16:52:46|0.0023003
16:52:47|0.0023003
16:52:48|0.0023003
16:52:49|0.0023003
16:52:50|0.0023003
16:52:51|0.0023003
16:52:52|0.0023003
16:52:53|0.0023003
16:52:54|0.0023003
16:52:55|0.0023003
16:52:56|0.0023003
16:52:57|0.0023003
16:52:58|0.0023003
16:52:59|0.0023003
16:53:01|0.0023003
16:53:01|0.0023003
16:53:02|0.0023003
16:53:03|0.0023003
16:53:04|0.0023003
16:53:05|0.0023003
16:53:06|0.0023007
16:53:07|0.0023007
16:53:08|0.0023007
16:53:09|0.0023007
16:53:10|0.0023007
16:53:11|0.0023007
16:53:12|0.0023007
16:53:13|0.0023007
16:53:14|0.0023008
16:53:15|0.0023008
16:53:16|0.0023008
16:53:17|0.0023021
16:53:18|0.0023021
16:53:19|0.0023021
16:53:20|0.0023021
16:53:21|0.0023021
16:53:22|0.0023021
16:53:23|0.0023021
16:53:24|0.0023027
16:53:25|0.0023027
16:53:26|0.0023027
16:53:28|0.0023027
16:53:29|0.0023027
16:53:31|0.0023027
16:53:32|0.0023027
16:53:33|0.0023014
16:53:34|0.0023014
16:53:36|0.0023014
16:53:36|0.0023014
16:53:37|0.0023014
16:53:38|0.0023019
16:53:39|0.0023019
16:53:40|0.0023019
16:53:41|0.0023019
16:53:42|0.0023019
16:53:43|0.0023019
16:53:44|0.0023019
16:53:45|0.0023019
16:53:46|0.0023019
16:53:47|0.0023019
16:53:48|0.0023021
16:53:49|0.0023021
16:53:50|0.0023021
16:53:51|0.0023021
16:53:52|0.0023021
16:53:53|0.0023021
16:53:54|0.0023021
16:53:55|0.0023021
16:53:56|0.0023021
16:53:57|0.0023021
16:53:58|0.0023021
16:53:59|0.0023021
16:54:00|0.0023021
16:54:01|0.0023021
16:54:02|0.0023021
16:54:03|0.0023021
16:54:04|0.0023007
16:54:05|0.0023007
16:54:06|0.0023008
16:54:07|0.002301
16:54:08|0.002301
16:54:09|0.002301
16:54:10|0.002301
16:54:11|0.002301
16:54:13|0.0023005
16:54:13|0.0023005
16:54:15|0.0023005
16:54:15|0.0023005
16:54:16|0.0023005
16:54:18|0.0022998
16:54:18|0.0022989
16:54:19|0.0022989
16:54:20|0.0022989
16:54:21|0.0022989
16:54:23|0.0022989
16:54:23|0.0022989
16:54:24|0.0022998
16:54:25|0.0022998
16:54:26|0.0022998
16:54:27|0.0022998
16:54:29|0.0022998
16:54:30|0.0022998
16:54:31|0.0022992
16:54:32|0.0022992
16:54:33|0.0022988
16:54:34|0.0022988
16:54:35|0.0022988
16:54:36|0.0022988
16:54:37|0.0022988
16:54:38|0.0022988
16:54:39|0.002299
16:54:40|0.002299
16:54:41|0.002299
16:54:42|0.002299
16:54:43|0.002299
16:54:45|0.002299
16:54:46|0.002299
16:54:46|0.0022991
16:54:47|0.002299
16:54:48|0.002299
16:54:50|0.0022986
16:54:50|0.0022986
16:54:51|0.0022986
16:54:53|0.0022986
16:54:53|0.0022986
16:54:55|0.0022986
16:54:56|0.0022986
16:54:57|0.0022986
16:54:57|0.0022986
16:54:58|0.0022986
16:55:00|0.0022986
16:55:01|0.0022986
16:55:02|0.0022986
16:55:03|0.0022986
16:55:04|0.0022973
16:55:05|0.0022973
16:55:06|0.0022973
16:55:06|0.0022973
16:55:08|0.0022973
16:55:09|0.002298
16:55:10|0.002298
16:55:11|0.002298
16:55:12|0.002298
16:55:13|0.002298
16:55:14|0.002297
16:55:15|0.0022985
16:55:16|0.0022985
16:55:17|0.0022985
16:55:17|0.0022985
16:55:19|0.0022985
16:55:19|0.0022985
16:55:21|0.0022985
16:55:22|0.0022977
16:55:23|0.0022975
16:55:24|0.0022975
16:55:25|0.0022975
16:55:26|0.0022988
16:55:27|0.0022989
16:55:28|0.0022987
16:55:29|0.0022987
16:55:31|0.0022987
16:55:32|0.0022987
16:55:33|0.0022987
16:55:33|0.0022977
16:55:35|0.0022977
16:55:36|0.0022977
16:55:37|0.0022977
16:55:38|0.0022993
16:55:39|0.0022993
16:55:40|0.0022993
16:55:41|0.0022993
16:55:42|0.0022993
16:55:43|0.0022993
16:55:44|0.0022993
16:55:45|0.0022993
16:55:46|0.0022997
16:55:47|0.0022997
16:55:48|0.0022997
16:55:49|0.0022997
16:55:50|0.0022997
16:55:51|0.0022997
16:55:52|0.0022997
16:55:53|0.0022997
16:55:54|0.0022997
16:55:55|0.0022997
16:55:57|0.0022997
16:55:57|0.0022997
16:55:59|0.0022997
16:56:00|0.0022997
16:56:01|0.0022997
16:56:02|0.0022997
16:56:02|0.0022997
16:56:04|0.0022997
16:56:04|0.0022997
16:56:06|0.0022997
16:56:07|0.0022997
16:56:08|0.0022997
16:56:09|0.0022996
16:56:10|0.0022996
16:56:11|0.0022996
16:56:12|0.0022996
16:56:13|0.0022996
16:56:14|0.0022996
16:56:15|0.0022996
16:56:16|0.0022989
16:56:16|0.0022992
16:56:18|0.0022992
16:56:19|0.0022992
16:56:19|0.0022992
16:56:21|0.0022982
16:56:22|0.0022982
16:56:23|0.0022982
16:56:23|0.0022982
16:56:25|0.0022983
16:56:26|0.0022983
16:56:27|0.0022983
16:56:28|0.0022988
16:56:29|0.0022988
16:56:30|0.0022988
16:56:31|0.0022988
16:56:33|0.0022991
16:56:34|0.0022984
16:56:35|0.0022984
16:56:37|0.0023003
16:56:38|0.0023003
16:56:38|0.0023003
16:56:40|0.0022967
16:56:41|0.0022966
16:56:42|0.0022966
16:56:42|0.0022964
16:56:44|0.0022964
16:56:45|0.0022964
16:56:46|0.0022968
16:56:47|0.0022968
16:56:47|0.0022968
16:56:49|0.0022968
16:56:49|0.0022968
16:56:51|0.0022968
16:56:52|0.0022968
16:56:53|0.0022963
16:56:54|0.0022957
16:56:55|0.0022957
16:56:56|0.0022957
16:56:57|0.0022957
16:56:58|0.0022966
16:56:59|0.0022966
16:57:00|0.0022966
16:57:01|0.0022966
16:57:01|0.0022962
16:57:03|0.0022962
16:57:04|0.0022962
16:57:05|0.0022971
16:57:06|0.0022972
16:57:07|0.0022974
16:57:08|0.0022974
16:57:09|0.0022973
16:57:09|0.0022973
16:57:11|0.0022973
16:57:12|0.0022973
16:57:13|0.0022973
16:57:14|0.0022984
16:57:15|0.0022984
16:57:17|0.0022984
16:57:17|0.0022978
16:57:18|0.0022978
16:57:19|0.0022978
16:57:20|0.0022978
16:57:21|0.0022978
16:57:22|0.0022978
16:57:23|0.0022978
16:57:24|0.0022978
16:57:25|0.0022978
16:57:26|0.0022978
16:57:27|0.0022978
16:57:28|0.0022978
16:57:29|0.0022978
16:57:30|0.0022978
16:57:32|0.0022978
16:57:33|0.002298
16:57:34|0.002298
16:57:35|0.002298
16:57:36|0.002298
16:57:38|0.002298
16:57:38|0.002298
16:57:40|0.002298
16:57:40|0.002298
16:57:42|0.002298
16:57:43|0.0022981
16:57:44|0.0022981
16:57:45|0.0022981
16:57:46|0.0022981
16:57:47|0.0022981
16:57:48|0.0022981
16:57:49|0.0022981
16:57:50|0.0022981
16:57:51|0.0022981
16:57:52|0.0022981
16:57:53|0.0022981
16:57:54|0.0022981
16:57:55|0.0022981
16:57:57|0.0022981
16:57:58|0.0022981
16:57:58|0.0022981
16:57:59|0.0022981
16:58:01|0.0022981
16:58:01|0.0022981
16:58:03|0.0022981
16:58:04|0.0022986
16:58:05|0.0022986
16:58:06|0.0022986
16:58:07|0.0022986
16:58:08|0.0022986
16:58:09|0.0022986
16:58:10|0.0022986
16:58:11|0.0022986
16:58:12|0.0022986
16:58:13|0.0022986
16:58:13|0.0022975
16:58:14|0.0022975
16:58:16|0.0022975
16:58:17|0.0022975
16:58:18|0.0022975
16:58:19|0.0022975
16:58:20|0.0022975
16:58:21|0.0022975
16:58:22|0.0022975
16:58:23|0.0022975
16:58:24|0.0022975
16:58:24|0.0022975
16:58:26|0.0022975
16:58:27|0.0022975
16:58:28|0.0022975
16:58:29|0.0022975
16:58:30|0.0022975
16:58:31|0.0022978
16:58:32|0.0022978
16:58:33|0.002296
16:58:35|0.002296
16:58:36|0.002296
16:58:37|0.002296
16:58:37|0.002296
16:58:39|0.002296
16:58:40|0.0022975
16:58:41|0.0022975
16:58:41|0.0022975
16:58:43|0.0022975
16:58:44|0.0022975
16:58:45|0.0022975
16:58:46|0.0022975
16:58:47|0.0022975
16:58:48|0.0022978
16:58:49|0.0022978
16:58:50|0.0022979
16:58:51|0.0022979
16:58:52|0.0022979
16:58:53|0.0022979
16:58:54|0.0022979
16:58:55|0.0022979
16:58:56|0.0022979
16:58:57|0.0022979
16:58:58|0.0022979
16:58:59|0.0022979
16:59:00|0.0022979
16:59:01|0.0022979
16:59:02|0.0022979
16:59:03|0.0022979
16:59:04|0.0022979
16:59:05|0.0022979
16:59:06|0.0022979
16:59:07|0.0022979
16:59:08|0.0022979
16:59:09|0.0022979
16:59:10|0.0022979
16:59:11|0.0022979
16:59:12|0.0022979
16:59:13|0.0022979
16:59:14|0.0022979
16:59:15|0.0022979
16:59:16|0.0022979
16:59:17|0.0022979
16:59:18|0.0022979
16:59:19|0.0022979
16:59:20|0.0022979
16:59:21|0.0022957
16:59:22|0.0022957
16:59:24|0.002295
16:59:24|0.002295
16:59:25|0.002295
16:59:26|0.002295
16:59:27|0.002295
16:59:28|0.002295
16:59:29|0.002295
16:59:30|0.002295
16:59:31|0.002295
16:59:32|0.002295
16:59:34|0.002296
16:59:35|0.002296
16:59:36|0.002296
16:59:38|0.0022956
16:59:38|0.0022956
16:59:39|0.0022956
16:59:40|0.0022956
16:59:41|0.0022964
16:59:42|0.0022964
16:59:43|0.0022964
16:59:44|0.0022964
16:59:45|0.0022958
16:59:46|0.0022958
16:59:47|0.0022955
16:59:49|0.0022955
16:59:50|0.0022955
16:59:51|0.0022955
16:59:52|0.0022955
16:59:53|0.0022955
16:59:54|0.002295
16:59:55|0.0022946
16:59:56|0.0022946
16:59:56|0.0022946
16:59:58|0.0022946
16:59:59|0.0022946
17:00:00|0.0022941
17:00:01|0.0022939
17:00:02|0.0022939
17:00:03|0.0022939
17:00:04|0.0022938
17:00:05|0.0022938
17:00:06|0.0022935
17:00:07|0.0022933
17:00:08|0.0022926
17:00:10|0.0022927
17:00:10|0.0022926
17:00:11|0.0022923
17:00:12|0.0022923
17:00:13|0.002292
17:00:14|0.002292
17:00:15|0.0022918
17:00:16|0.0022918
17:00:17|0.0022933
17:00:18|0.0022933
17:00:19|0.0022928
17:00:20|0.0022928
17:00:21|0.0022928
17:00:22|0.0022925
17:00:23|0.0022925
17:00:24|0.0022925
17:00:25|0.0022925
17:00:26|0.0022925
17:00:27|0.0022925
17:00:28|0.0022925
17:00:29|0.0022925
17:00:30|0.0022925
17:00:31|0.0022925
17:00:32|0.0022925
17:00:33|0.0022929
17:00:35|0.002294
17:00:36|0.002294
17:00:37|0.002294
17:00:39|0.002294
17:00:39|0.002294
17:00:40|0.002294
17:00:42|0.0022939
17:00:43|0.0022939
17:00:44|0.0022939
17:00:45|0.0022939
17:00:46|0.0022939
17:00:47|0.0022939
17:00:48|0.0022939
17:00:50|0.0022941
17:00:51|0.0022941
17:00:51|0.0022941
17:00:52|0.0022941
17:00:53|0.0022941
17:00:54|0.0022929
17:00:55|0.0022929
17:00:56|0.0022929
17:00:57|0.0022925
17:00:58|0.0022917
17:00:59|0.0022917
17:01:00|0.0022917
17:01:01|0.0022917
17:01:03|0.0022917
17:01:03|0.0022917
17:01:04|0.0022917
17:01:05|0.0022917
17:01:06|0.0022924
17:01:07|0.0022925
17:01:08|0.0022925
17:01:09|0.0022926
17:01:10|0.0022926
17:01:11|0.0022926
17:01:12|0.0022926
17:01:13|0.0022921
17:01:14|0.0022921
17:01:16|0.0022921
17:01:16|0.0022921
17:01:17|0.0022921
17:01:18|0.0022914
17:01:19|0.0022914
17:01:20|0.0022914
17:01:21|0.0022938
17:01:22|0.0022938
17:01:23|0.0022917
17:01:24|0.0022917
17:01:25|0.0022917
17:01:27|0.0022917
17:01:27|0.0022917
17:01:28|0.0022924
17:01:30|0.0022924
17:01:30|0.0022924
17:01:32|0.0022924
17:01:33|0.0022924
17:01:33|0.0022917
17:01:35|0.0022917
17:01:36|0.0022917
17:01:37|0.0022917
17:01:39|0.0022928
17:01:39|0.0022928
17:01:40|0.0022928
17:01:41|0.0022933
17:01:42|0.0022933
17:01:43|0.0022933
17:01:45|0.0022929
17:01:45|0.0022931
17:01:46|0.002293
17:01:48|0.002293
17:01:49|0.002293
17:01:50|0.002293
17:01:52|0.002293
17:01:52|0.002293
17:01:53|0.002293
17:01:54|0.002293
17:01:55|0.002293
17:01:56|0.002293
17:01:57|0.002293
17:01:58|0.002293
17:01:59|0.002293
17:02:00|0.002293
17:02:01|0.002293
17:02:02|0.002293
17:02:03|0.0022933
17:02:04|0.0022933
17:02:05|0.0022933
17:02:06|0.0022933
17:02:07|0.0022933
17:02:08|0.0022933
17:02:09|0.0022933
17:02:10|0.0022933
17:02:12|0.0022933
17:02:12|0.0022933
17:02:13|0.0022941
17:02:14|0.0022941
17:02:16|0.0022947
17:02:16|0.0022952
17:02:17|0.0022952
17:02:18|0.0022952
17:02:19|0.0022952
17:02:20|0.0022952
17:02:22|0.0022949
17:02:23|0.0022956
17:02:23|0.0022956
17:02:25|0.0022956
17:02:25|0.0022956
17:02:27|0.0022958
17:02:28|0.0022957
17:02:29|0.0022939
17:02:30|0.0022929
17:02:31|0.0022928
17:02:31|0.002293
17:02:33|0.002293
17:02:34|0.002293
17:02:35|0.0022921
17:02:35|0.0022921
17:02:37|0.0022921
17:02:38|0.0022921
17:02:39|0.0022921
17:02:40|0.0022921
17:02:43|0.0022913
17:02:44|0.0022913
17:02:45|0.0022913
17:02:46|0.0022933
17:02:47|0.0022933
17:02:47|0.0022933
17:02:49|0.0022933
17:02:50|0.0022933
17:02:52|0.0022933
17:02:52|0.0022933
17:02:53|0.0022933
17:02:54|0.0022933
17:02:55|0.0022933
17:02:56|0.0022933
17:02:58|0.0022933
17:02:58|0.0022933
17:02:59|0.0022933
17:03:00|0.0022933
17:03:02|0.0022933
17:03:03|0.0022933
17:03:04|0.0022929
17:03:04|0.0022929
17:03:06|0.0022929
17:03:06|0.0022929
17:03:07|0.0022929
17:03:09|0.0022929
17:03:09|0.0022929
17:03:11|0.0022929
17:03:12|0.0022929
17:03:13|0.0022929
17:03:13|0.0022929
17:03:15|0.0022929
17:03:15|0.0022929
17:03:17|0.0022929
17:03:18|0.0022929
17:03:19|0.0022929
17:03:19|0.0022929
17:03:20|0.0022941
17:03:22|0.0022941
17:03:22|0.0022941
17:03:24|0.0022941
17:03:24|0.0022941
17:03:26|0.002293
17:03:26|0.002293
17:03:28|0.002293
17:03:28|0.002293
17:03:29|0.0022928
17:03:30|0.0022928
17:03:32|0.0022928
17:03:32|0.0022928
17:03:34|0.0022926
17:03:35|0.0022926
17:03:36|0.0022926
17:03:37|0.0022926
17:03:38|0.0022926
17:03:39|0.0022926
17:03:41|0.0022943
17:03:42|0.0022943
17:03:43|0.0022943
17:03:44|0.0022943
17:03:45|0.0022943
17:03:46|0.0022943
17:03:47|0.0022943
17:03:48|0.0022943
17:03:49|0.0022943
17:03:50|0.0022943
17:03:51|0.0022943
17:03:52|0.0022943
17:03:53|0.0022943
17:03:54|0.0022921
17:03:55|0.0022935
17:03:56|0.0022935
17:03:57|0.0022935
17:03:58|0.0022935
17:03:59|0.0022935
17:04:00|0.0022935
17:04:01|0.0022935
17:04:02|0.0022935
17:04:03|0.0022935
17:04:04|0.0022935
17:04:05|0.0022935
17:04:06|0.0022935
17:04:07|0.0022935
17:04:08|0.0022947
17:04:09|0.0022947
17:04:10|0.0022947
17:04:11|0.0022947
17:04:12|0.0022947
17:04:13|0.0022947
17:04:14|0.0022947
17:04:15|0.0022947
17:04:16|0.0022947
17:04:17|0.0022938
17:04:18|0.0022938
17:04:19|0.0022938
17:04:20|0.0022951
17:04:21|0.0022951
17:04:22|0.0022951
17:04:23|0.0022951
17:04:24|0.0022951
17:04:25|0.0022951
17:04:26|0.0022951
17:04:27|0.002295
17:04:28|0.002295
17:04:29|0.0022945
17:04:30|0.0022945
17:04:31|0.0022947
17:04:32|0.0022947
17:04:33|0.0022952
17:04:34|0.0022936
17:04:35|0.0022936
17:04:36|0.0022936
17:04:37|0.0022936
17:04:38|0.0022936
17:04:39|0.0022936
17:04:40|0.0022936
17:04:41|0.0022936
17:04:42|0.0022936
17:04:43|0.0022936
17:04:44|0.0022936
17:04:46|0.0022936
17:04:47|0.0022936
17:04:47|0.0022936
17:04:48|0.0022936
17:04:49|0.0022936
17:04:50|0.0022936
17:04:51|0.0022936
17:04:53|0.0022952
17:04:54|0.0022952
17:04:55|0.002295
17:04:56|0.002295
17:04:57|0.002295
17:04:58|0.002295
17:04:59|0.002295
17:05:00|0.002295
17:05:01|0.002295
17:05:02|0.002295
17:05:03|0.0022953
17:05:04|0.0022953
17:05:05|0.0022957
17:05:06|0.0022957
17:05:07|0.0022957
17:05:08|0.0022957
17:05:09|0.0022957
17:05:10|0.0022957
17:05:11|0.0022937
17:05:12|0.0022937
17:05:13|0.0022977
17:05:14|0.0022977
17:05:15|0.0022977
17:05:16|0.0022977
17:05:17|0.0022977
17:05:18|0.0022977
17:05:19|0.0022977
17:05:20|0.0022977
17:05:21|0.0022977
17:05:22|0.002297
17:05:23|0.0022971
17:05:24|0.0022971
17:05:25|0.0022971
17:05:26|0.0022971
17:05:27|0.0022971
17:05:28|0.0022971
17:05:29|0.0022976
17:05:30|0.0022976
17:05:31|0.0022976
17:05:32|0.0022976
17:05:33|0.0022976
17:05:34|0.0022976
17:05:35|0.0022976
17:05:36|0.0022976
17:05:37|0.0022976
17:05:38|0.0022976
17:05:39|0.0022976
17:05:41|0.0022976
17:05:42|0.0022982
17:05:43|0.0022982
17:05:43|0.0022982
17:05:45|0.0022982
17:05:45|0.0022982
17:05:46|0.0022984
17:05:48|0.0022984
17:05:49|0.0022984
17:05:49|0.0022984
17:05:51|0.0022984
17:05:51|0.0022984
17:05:53|0.0022984
17:05:54|0.0022984
17:05:54|0.0022984
17:05:56|0.0022994
17:05:57|0.0022994
17:05:57|0.0022994
17:05:59|0.0022994
17:06:00|0.0022994
17:06:01|0.0022994
17:06:02|0.0022994
17:06:03|0.0022995
17:06:04|0.0022995
17:06:05|0.0023001
17:06:06|0.0023001
17:06:07|0.0023001
17:06:08|0.0023001
17:06:09|0.0023001
17:06:10|0.0023001
17:06:11|0.0023001
17:06:12|0.0023001
17:06:13|0.0023001
17:06:14|0.0023001
17:06:15|0.0023001
17:06:17|0.0023001
17:06:17|0.0023001
17:06:18|0.0022992
17:06:19|0.0022992
17:06:20|0.0022992
17:06:21|0.0022992
17:06:22|0.0022992
17:06:23|0.0023001
17:06:24|0.0023001
17:06:25|0.0023001
17:06:26|0.0023001
17:06:27|0.0023001
17:06:28|0.0023001
17:06:29|0.0023001
17:06:30|0.0023001
17:06:31|0.0023001
17:06:32|0.0023001
17:06:33|0.0023001
17:06:34|0.0023001
17:06:35|0.0023001
17:06:36|0.0023001
17:06:37|0.0023001
17:06:38|0.0023001
17:06:39|0.0023001
17:06:41|0.0023005
17:06:41|0.0023005
17:06:43|0.0023008
17:06:44|0.0023008
17:06:45|0.0023017
17:06:46|0.0023017
17:06:47|0.0023017
17:06:48|0.0023017
17:06:49|0.0023017
17:06:50|0.0023017
17:06:51|0.0023017
17:06:52|0.0023013
17:06:53|0.0023013
17:06:54|0.0023019
17:06:55|0.0023013
17:06:56|0.0023013
17:06:57|0.0023013
17:06:58|0.0023013
17:06:59|0.0023013
17:07:00|0.0023013
17:07:01|0.0023013
17:07:02|0.0023013
17:07:03|0.0023013
17:07:04|0.0023016
17:07:05|0.0023016
17:07:07|0.002303
17:07:07|0.002303
17:07:09|0.002303
17:07:09|0.002303
17:07:10|0.002303
17:07:11|0.002303
17:07:13|0.002303
17:07:14|0.002303
17:07:14|0.002303
17:07:16|0.002303
17:07:17|0.002303
17:07:18|0.002303
17:07:19|0.002303
17:07:20|0.0023011
17:07:21|0.0023011
17:07:22|0.0023011
17:07:23|0.0023011
17:07:24|0.0023011
17:07:25|0.0023008
17:07:25|0.0023008
17:07:27|0.0023008
17:07:28|0.0023008
17:07:29|0.0023008
17:07:29|0.0023008
17:07:31|0.002301
17:07:32|0.0023009
17:07:33|0.0022998
17:07:33|0.0022998
17:07:35|0.0022998
17:07:35|0.0022996
17:07:36|0.0022999
17:07:38|0.0022999
17:07:39|0.0022999
17:07:40|0.0022999
17:07:40|0.0022999
17:07:42|0.0023016
17:07:44|0.0023016
17:07:44|0.0023016
17:07:45|0.0023016
17:07:46|0.0023016
17:07:48|0.0023016
17:07:49|0.002301
17:07:49|0.002301
17:07:51|0.002301
17:07:52|0.002301
17:07:53|0.002301
17:07:54|0.002301
17:07:55|0.002301
17:07:56|0.002301
17:07:57|0.002301
17:07:58|0.002301
17:07:59|0.002301
17:08:00|0.002301
17:08:01|0.002301
17:08:02|0.002301
17:08:03|0.002301
17:08:04|0.002301
17:08:05|0.002301
17:08:06|0.002301
17:08:07|0.002301
17:08:08|0.002301
17:08:09|0.002301
17:08:10|0.002301
17:08:11|0.002301
17:08:12|0.002301
17:08:13|0.002301
17:08:14|0.002301
17:08:15|0.002301
17:08:16|0.002301
17:08:17|0.002301
17:08:18|0.002301
17:08:19|0.002301
17:08:20|0.002301
17:08:21|0.002301
17:08:22|0.002301
17:08:23|0.002301
17:08:25|0.002301
17:08:25|0.002301
17:08:26|0.002301
17:08:27|0.002301
17:08:28|0.002301
17:08:29|0.002301
17:08:30|0.002301
17:08:31|0.002301
17:08:32|0.002301
17:08:33|0.002301
17:08:34|0.002301
17:08:35|0.002301
17:08:36|0.002301
17:08:37|0.002301
17:08:39|0.0023017
17:08:39|0.0023017
17:08:40|0.0023017
17:08:42|0.0023021
17:08:42|0.0023021
17:08:44|0.0023021
17:08:45|0.002302
17:08:46|0.0023019
17:08:47|0.0023019
17:08:48|0.0023019
17:08:50|0.0023019
17:08:51|0.0023019
17:08:52|0.0023019
17:08:54|0.0023019
17:08:54|0.0023019
17:08:55|0.0023019
17:08:56|0.0023019
17:08:58|0.0023019
17:08:59|0.0023019
17:09:00|0.0023019
17:09:01|0.0023019
17:09:02|0.0023019
17:09:03|0.0023019
17:09:04|0.0023019
17:09:05|0.0023019
17:09:06|0.0023019
17:09:07|0.0023019
17:09:09|0.0023019
17:09:09|0.0023019
17:09:10|0.0023019
17:09:11|0.0023019
17:09:12|0.0023019
17:09:13|0.0023019
17:09:14|0.0023019
17:09:15|0.0023019
17:09:16|0.0023019
17:09:18|0.0023019
17:09:19|0.0023019
17:09:20|0.0023019
17:09:20|0.0023019
17:09:21|0.0023019
17:09:22|0.0023019
17:09:24|0.0023019
17:09:25|0.0023019
17:09:26|0.0023006
17:09:26|0.0023006
17:09:28|0.0023009
17:09:29|0.0023009
17:09:29|0.0023009
17:09:30|0.0023009
17:09:31|0.0023009
17:09:33|0.0023009
17:09:34|0.0023009
17:09:34|0.0023009
17:09:36|0.0023009
17:09:37|0.0023009
17:09:37|0.0023009
17:09:38|0.0023009
17:09:40|0.0023009
17:09:40|0.0023009
17:09:42|0.0023009
17:09:43|0.0023009
17:09:44|0.0023009
17:09:45|0.0023009
17:09:46|0.0023009
17:09:48|0.0023009
17:09:49|0.0023009
17:09:50|0.0023009
17:09:51|0.002302
17:09:52|0.002302
17:09:53|0.002302
17:09:54|0.002302
17:09:55|0.002302
17:09:56|0.002302
17:09:57|0.002302
17:09:58|0.002302
17:09:59|0.0023029
17:09:59|0.0023029
17:10:01|0.0023029
17:10:02|0.0023029
17:10:03|0.0023028
17:10:04|0.0023028
17:10:05|0.0023028
17:10:05|0.0023028
17:10:07|0.0023028
17:10:07|0.0023028
17:10:08|0.0023028
17:10:10|0.0023028
17:10:11|0.0023028
17:10:12|0.0023028
17:10:13|0.0023028
17:10:14|0.0023028
17:10:15|0.0023028
17:10:16|0.0023028
17:10:17|0.0023028
17:10:19|0.0023028
17:10:20|0.0023028
17:10:21|0.0023028
17:10:21|0.0023028
17:10:22|0.0023028
17:10:23|0.0023028
17:10:25|0.0023028
17:10:26|0.0023028
17:10:26|0.0023028
17:10:28|0.0023028
17:10:28|0.0023028
17:10:29|0.0023027
17:10:31|0.0023027
17:10:32|0.0023027
17:10:32|0.0023027
17:10:34|0.0023027
17:10:34|0.0023027
17:10:36|0.0023027
17:10:36|0.0023027
17:10:37|0.0023027
17:10:38|0.0023027
17:10:39|0.0023027
17:10:40|0.0023013
17:10:41|0.0023013
17:10:42|0.0023013
17:10:43|0.0023013
17:10:45|0.0023013
17:10:47|0.0023013
17:10:47|0.0023013
17:10:48|0.0023013
17:10:50|0.0023013
17:10:51|0.0023007
17:10:52|0.0023007
17:10:53|0.0023007
17:10:54|0.0023007
17:10:55|0.0023007
17:10:56|0.0023007
17:10:57|0.0023017
17:10:58|0.0023017
17:10:59|0.0023017
17:11:00|0.0023017
17:11:01|0.0023017
17:11:02|0.0023013
17:11:03|0.0023014
17:11:05|0.0023014
17:11:05|0.0023014
17:11:06|0.0023014
17:11:07|0.0023014
17:11:09|0.0023014
17:11:09|0.0023017
17:11:10|0.0023017
17:11:11|0.0023017
17:11:12|0.0023017
17:11:13|0.0023017
17:11:14|0.0023017
17:11:15|0.0023017
17:11:16|0.0023017
17:11:17|0.0023011
17:11:18|0.0023011
17:11:19|0.0023011
17:11:20|0.0023016
17:11:22|0.0023016
17:11:23|0.0023016
17:11:23|0.0023016
17:11:24|0.0023016
17:11:26|0.0023016
17:11:27|0.0023022
17:11:27|0.0023022
17:11:28|0.0023022
17:11:29|0.0023022
17:11:31|0.0023022
17:11:31|0.0023022
17:11:32|0.002302
17:11:33|0.002302
17:11:34|0.002302
17:11:36|0.0023029
17:11:37|0.0023032
17:11:37|0.0023018
17:11:39|0.0023027
17:11:39|0.0023018
17:11:40|0.0023018
17:11:42|0.0023018
17:11:42|0.0023018
17:11:43|0.0023018
17:11:44|0.0023018
17:11:46|0.0023008
17:11:47|0.0023008
17:11:48|0.0023008
17:11:49|0.0023008
17:11:50|0.0023005
17:11:52|0.0023005
17:11:53|0.0023005
17:11:54|0.0023006
17:11:55|0.0023006
17:11:56|0.0023006
17:11:57|0.0023006
17:11:58|0.0023006
17:11:59|0.0023006
17:12:00|0.0023006
17:12:01|0.0023006
17:12:02|0.0023017
17:12:03|0.0023017
17:12:04|0.0023017
17:12:05|0.0023017
17:12:06|0.0023021
17:12:08|0.0023028
17:12:08|0.0023028
17:12:09|0.0023016
17:12:10|0.0023016
17:12:11|0.0023016
17:12:12|0.0023016
17:12:13|0.0023016
17:12:14|0.0023016
17:12:15|0.002303
17:12:16|0.0023037
17:12:17|0.0023037
17:12:18|0.0023037
17:12:19|0.0023038
17:12:20|0.0023038
17:12:21|0.0023038
17:12:22|0.0023038
17:12:23|0.0023038
17:12:24|0.0023038
17:12:25|0.0023038
17:12:26|0.0023038
17:12:27|0.0023039
17:12:28|0.002304
17:12:29|0.0023047
17:12:30|0.0023044
17:12:32|0.0023045
17:12:32|0.0023045
17:12:33|0.0023045
17:12:34|0.0023045
17:12:36|0.0023045
17:12:36|0.0023045
17:12:37|0.0023045
17:12:38|0.0023045
17:12:39|0.0023045
17:12:40|0.0023045
17:12:42|0.0023045
17:12:42|0.0023045
17:12:43|0.0023045
17:12:44|0.0023045
17:12:45|0.0023045
17:12:47|0.0023036
17:12:48|0.0023033
17:12:49|0.0023033
17:12:50|0.0023033
17:12:51|0.0023033
17:12:53|0.0023033
17:12:54|0.0023033
17:12:55|0.0023033
17:12:56|0.0023033
17:12:57|0.0023033
17:12:58|0.0023026
17:12:59|0.0023026
17:13:00|0.0023015
17:13:01|0.0023034
17:13:02|0.0023037
17:13:04|0.0023036
17:13:04|0.0023036
17:13:05|0.0023036
17:13:06|0.0023036
17:13:08|0.0023036
17:13:08|0.0023036
17:13:09|0.0023036
17:13:11|0.0023036
17:13:12|0.0023036
17:13:12|0.0023036
17:13:14|0.0023036
17:13:15|0.0023036
17:13:16|0.0023036
17:13:17|0.0023036
17:13:18|0.0023036
17:13:18|0.0023036
17:13:19|0.0023036
17:13:21|0.0023036
17:13:22|0.0023038
17:13:23|0.0023038
17:13:24|0.0023038
17:13:25|0.0023038
17:13:26|0.0023038
17:13:27|0.0023038
17:13:28|0.0023038
17:13:29|0.0023038
17:13:29|0.0023035
17:13:31|0.0023045
17:13:32|0.0023038
17:13:33|0.0023038
17:13:33|0.0023038
17:13:35|0.0023038
17:13:36|0.0023042
17:13:37|0.0023042
17:13:38|0.0023042
17:13:38|0.0023042
17:13:40|0.0023042
17:13:41|0.0023042
17:13:42|0.0023042
17:13:42|0.0023042
17:13:44|0.0023045
17:13:45|0.0023045
17:13:46|0.0023045
17:13:47|0.0023045
17:13:48|0.0023045
17:13:50|0.0023045
17:13:51|0.0023045
17:13:52|0.0023045
17:13:53|0.0023045
17:13:55|0.0023042
17:13:55|0.0023042
17:13:56|0.0023041
17:13:57|0.0023043
17:13:58|0.0023043
17:13:59|0.0023044
17:14:00|0.0023044
17:14:01|0.0023044
17:14:02|0.0023044
17:14:03|0.0023044
17:14:04|0.0023047
17:14:05|0.0023047
17:14:06|0.0023047
17:14:07|0.0023044
17:14:08|0.0023044
17:14:09|0.0023044
17:14:10|0.0023044
17:14:11|0.0023044
17:14:12|0.0023044
17:14:13|0.0023044
17:14:15|0.0023044
17:14:16|0.0023044
17:14:16|0.002305
17:14:18|0.002305
17:14:19|0.002305
17:14:20|0.002305
17:14:20|0.002305
17:14:22|0.002305
17:14:23|0.002305
17:14:24|0.002305
17:14:25|0.002305
17:14:25|0.002305
17:14:27|0.002305
17:14:28|0.002305
17:14:28|0.002305
17:14:30|0.002305
17:14:30|0.002305
17:14:31|0.002305
17:14:33|0.002305
17:14:33|0.002305
17:14:34|0.002305
17:14:35|0.002305
17:14:36|0.0023031
17:14:38|0.0023031
17:14:38|0.0023031
17:14:40|0.0023031
17:14:40|0.0023031
17:14:41|0.0023031
17:14:42|0.0023031
17:14:43|0.0023031
17:14:44|0.0023031
17:14:45|0.0023031
17:14:46|0.0023031
17:14:47|0.0023035
17:14:49|0.0023035
17:14:50|0.0023035
17:14:52|0.0023035
17:14:52|0.0023035
17:14:53|0.0023035
17:14:54|0.0023048
17:14:55|0.0023054
17:14:56|0.0023054
17:14:57|0.0023054
17:14:58|0.002305
17:14:59|0.002305
17:15:00|0.002305
17:15:01|0.002305
17:15:02|0.002305
17:15:04|0.002305
17:15:04|0.002305
17:15:06|0.002305
17:15:07|0.002305
17:15:07|0.002305
17:15:09|0.002305
17:15:09|0.0023053
17:15:10|0.0023053
17:15:12|0.0023053
17:15:12|0.0023053
17:15:14|0.0023053
17:15:15|0.0023053
17:15:15|0.0023056
17:15:16|0.002306
17:15:17|0.0023057
17:15:18|0.0023057
17:15:19|0.0023057
17:15:21|0.0023052
17:15:21|0.0023052
17:15:22|0.0023052
17:15:23|0.0023052
17:15:24|0.0023052
17:15:25|0.0023052
17:15:26|0.0023052
17:15:27|0.0023052
17:15:28|0.0023052
17:15:30|0.0023052
17:15:30|0.0023052
17:15:32|0.0023052
17:15:33|0.0023052
17:15:34|0.0023053
17:15:35|0.0023053
17:15:35|0.0023053
17:15:36|0.0023053
17:15:37|0.002305
17:15:38|0.002305
17:15:39|0.0023055
17:15:40|0.0023055
17:15:41|0.0023055
17:15:43|0.0023055
17:15:44|0.0023055
17:15:44|0.0023054
17:15:45|0.0023054
17:15:46|0.0023054
17:15:47|0.0023054
17:15:48|0.0023058
17:15:49|0.0023058
17:15:51|0.002305
17:15:52|0.002305
17:15:53|0.002305
17:15:54|0.002305
17:15:56|0.002305
17:15:56|0.002305
17:15:57|0.002305
17:15:58|0.002305
17:15:59|0.002305
17:16:00|0.002305
17:16:02|0.002305
17:16:03|0.002305
17:16:04|0.002305
17:16:04|0.002305
17:16:05|0.002305
17:16:06|0.002305
17:16:08|0.002305
17:16:08|0.002305
17:16:10|0.002305
17:16:10|0.002305
17:16:12|0.0023059
17:16:13|0.0023059
17:16:14|0.0023059
17:16:15|0.0023059
17:16:16|0.0023059
17:16:16|0.0023059
17:16:18|0.0023059
17:16:18|0.0023066
17:16:19|0.0023066
17:16:20|0.0023066
17:16:21|0.0023061
17:16:22|0.0023061
17:16:23|0.0023063
17:16:25|0.0023063
17:16:26|0.0023063
17:16:26|0.0023063
17:16:28|0.0023063
17:16:28|0.0023063
17:16:30|0.0023063
17:16:31|0.0023063
17:16:31|0.0023063
17:16:33|0.0023065
17:16:33|0.0023065
17:16:35|0.0023065
17:16:35|0.0023065
17:16:36|0.0023065
17:16:38|0.0023065
17:16:39|0.0023065
17:16:40|0.0023065
17:16:41|0.0023065
17:16:41|0.0023065
17:16:42|0.0023065
17:16:44|0.0023065
17:16:44|0.002305
17:16:45|0.002305
17:16:46|0.002305
17:16:48|0.002305
17:16:48|0.002305
17:16:50|0.002305
17:16:51|0.002305
17:16:53|0.0023041
17:16:54|0.0023046
17:16:55|0.0023043
17:16:56|0.0023042
17:16:57|0.0023042
17:16:58|0.0023042
17:16:59|0.0023042
17:17:00|0.0023042
17:17:01|0.0023042
17:17:02|0.0023042
17:17:03|0.0023042
17:17:04|0.0023042
17:17:05|0.0023042
17:17:06|0.0023041
17:17:07|0.0023041
17:17:08|0.0023041
17:17:09|0.0023041
17:17:10|0.0023041
17:17:11|0.0023041
17:17:12|0.0023041
17:17:13|0.0023041
17:17:14|0.0023041
17:17:15|0.0023041
17:17:16|0.0023041
17:17:17|0.0023041
17:17:18|0.0023041
17:17:19|0.0023044
17:17:21|0.0023044
17:17:21|0.0023044
17:17:22|0.0023044
17:17:23|0.0023044
17:17:24|0.0023038
17:17:25|0.0023037
17:17:26|0.0023037
17:17:27|0.0023037
17:17:28|0.0023037
17:17:29|0.0023037
17:17:30|0.0023037
17:17:31|0.0023037
17:17:32|0.0023049
17:17:33|0.0023049
17:17:34|0.0023049
17:17:35|0.0023049
17:17:36|0.0023049
17:17:37|0.0023049
17:17:38|0.0023036
17:17:40|0.0023037
17:17:41|0.0023037
17:17:41|0.0023037
17:17:42|0.0023037
17:17:43|0.0023037
17:17:44|0.002303
17:17:45|0.0023025
17:17:46|0.002303
17:17:47|0.002303
17:17:48|0.002303
17:17:50|0.002303
17:17:51|0.002303
17:17:52|0.002303
17:17:53|0.002303
17:17:54|0.002303
17:17:55|0.002303
17:17:57|0.002303
17:17:57|0.0023037
17:17:58|0.0023037
17:17:59|0.0023037
17:18:01|0.0023037
17:18:01|0.0023037
17:18:03|0.0023037
17:18:04|0.0023037
17:18:05|0.0023037
17:18:06|0.0023037
17:18:07|0.0023037
17:18:07|0.0023037
17:18:09|0.0023037
17:18:10|0.0023037
17:18:11|0.0023037
17:18:12|0.0023031
17:18:13|0.0023031
17:18:14|0.0023031
17:18:15|0.0023031
17:18:15|0.0023031
17:18:17|0.0023031
17:18:18|0.0023031
17:18:18|0.0023031
17:18:20|0.0023031
17:18:21|0.0023031
17:18:22|0.0023031
17:18:23|0.0023031
17:18:23|0.0023031
17:18:25|0.0023031
17:18:26|0.0023031
17:18:27|0.0023031
17:18:28|0.0023031
17:18:29|0.0023031
17:18:29|0.0023031
17:18:31|0.0023031
17:18:32|0.0023031
17:18:33|0.0023031
17:18:34|0.0023031
17:18:36|0.0023031
17:18:36|0.0023031
17:18:37|0.0023031
17:18:38|0.0023031
17:18:39|0.0023031
17:18:40|0.0023031
17:18:41|0.0023031
17:18:42|0.0023031
17:18:43|0.0023031
17:18:44|0.0023031
17:18:45|0.0023031
17:18:46|0.0023031
17:18:47|0.0023031
17:18:48|0.0023031
17:18:49|0.0023031
17:18:50|0.0023031
17:18:51|0.0023031
17:18:52|0.0023031
17:18:54|0.0023031
17:18:54|0.0023031
17:18:56|0.0023031
17:18:57|0.0023031
17:18:58|0.0023031
17:18:59|0.0023031
17:19:00|0.0023031
17:19:01|0.0023031
17:19:02|0.0023031
17:19:03|0.0023031
17:19:04|0.0023031
17:19:05|0.0023031
17:19:06|0.002303
17:19:07|0.002303
17:19:09|0.0023027
17:19:09|0.0023026
17:19:11|0.0023026
17:19:11|0.0023025
17:19:12|0.0023025
17:19:13|0.0023025
17:19:14|0.0023025
17:19:15|0.0023025
17:19:16|0.0023025
17:19:17|0.0023025
17:19:18|0.0023025
17:19:19|0.0023037
17:19:20|0.0023037
17:19:21|0.0023037
17:19:22|0.0023037
17:19:23|0.0023037
17:19:24|0.002303
17:19:25|0.002303
17:19:26|0.0023027
17:19:27|0.0023027
17:19:28|0.0023027
17:19:29|0.0023023
17:19:30|0.0023023
17:19:31|0.0023023
17:19:32|0.0023021
17:19:33|0.0023018
17:19:34|0.0023018
17:19:35|0.0023018
17:19:36|0.0023018
17:19:37|0.0023018
17:19:38|0.0023018
17:19:39|0.0023018
17:19:40|0.0023018
17:19:41|0.0023018
17:19:42|0.0023018
17:19:43|0.0023018
17:19:44|0.0023018
17:19:45|0.0023018
17:19:46|0.0023018
17:19:47|0.0023018
17:19:48|0.0023018
17:19:49|0.0023018
17:19:50|0.0023028
17:19:51|0.0023028
17:19:52|0.0023028
17:19:54|0.0023019
17:19:54|0.002302
17:19:56|0.002302
17:19:58|0.0023012
17:19:58|0.0023012
17:19:59|0.0023012
17:20:00|0.0023012
17:20:01|0.0023012
17:20:02|0.0023012
17:20:03|0.0023012
17:20:04|0.0023012
17:20:06|0.002302
17:20:07|0.002302
17:20:08|0.002302
17:20:08|0.002302
17:20:10|0.002302
17:20:11|0.002302
17:20:11|0.002302
17:20:12|0.002302
17:20:13|0.0023023
17:20:14|0.0023021
17:20:16|0.0023021
17:20:17|0.0023021
17:20:18|0.0023021
17:20:18|0.0023021
17:20:20|0.0023021
17:20:20|0.0023021
17:20:21|0.0023021
17:20:22|0.0023027
17:20:24|0.0023027
17:20:24|0.0023027
17:20:26|0.0023027
17:20:26|0.0023027
17:20:28|0.0023027
17:20:29|0.0023027
17:20:30|0.0023027
17:20:30|0.0023027
17:20:31|0.0023027
17:20:32|0.0023017
17:20:34|0.0023017
17:20:34|0.0023013
17:20:35|0.0023013
17:20:37|0.0023013
17:20:38|0.0023013
17:20:38|0.0023013
17:20:40|0.0023013
17:20:41|0.0023013
17:20:42|0.0023012
17:20:42|0.0023012
17:20:43|0.0023012
17:20:44|0.0023012
17:20:46|0.0023012
17:20:46|0.0023012
17:20:47|0.0023012
17:20:48|0.0023012
17:20:49|0.0023012
17:20:50|0.0023012
17:20:51|0.0023012
17:20:53|0.0023012
17:20:54|0.0023012
17:20:55|0.0023012
17:20:56|0.0023012
17:20:57|0.0023012
17:20:58|0.0023012
17:21:00|0.0023012
17:21:01|0.0023012
17:21:01|0.0023012
17:21:03|0.0023012
17:21:04|0.0023012
17:21:05|0.0023012
17:21:06|0.0023012
17:21:06|0.0023012
17:21:08|0.0023012
17:21:09|0.0023012
17:21:10|0.0023012
17:21:11|0.0023012
17:21:12|0.0023012
17:21:13|0.0023012
17:21:14|0.0023012
17:21:15|0.0023012
17:21:16|0.0023012
17:21:17|0.0023012
17:21:18|0.0023012
17:21:19|0.0023012
17:21:20|0.0023012
17:21:21|0.0023016
17:21:22|0.0023016
17:21:23|0.0023016
17:21:24|0.0023016
17:21:25|0.0023016
17:21:26|0.0023016
17:21:27|0.0023016
17:21:28|0.0023019
17:21:29|0.0023019
17:21:30|0.0023019
17:21:31|0.0023021
17:21:32|0.0023021
17:21:33|0.0023021
17:21:34|0.0023021
17:21:35|0.0023021
17:21:36|0.0023021
17:21:37|0.0023017
17:21:39|0.0023017
17:21:40|0.0023017
17:21:40|0.0023017
17:21:41|0.0023017
17:21:42|0.0023017
17:21:43|0.0023005
17:21:44|0.0023005
17:21:45|0.0023004
17:21:47|0.0023004
17:21:47|0.0022998
17:21:48|0.0022998
17:21:49|0.0022999
17:21:51|0.0022985
17:21:51|0.0022971
17:21:52|0.0022995
17:21:53|0.0023025
17:21:54|0.0023025
17:21:56|0.0023025
17:21:57|0.0023025
17:21:59|0.0023025
17:22:00|0.0023025
17:22:01|0.0023025
17:22:02|0.0023025
17:22:03|0.0023025
17:22:05|0.0023009
17:22:05|0.0023009
17:22:06|0.0023009
17:22:07|0.0023009
17:22:09|0.0023009
17:22:10|0.0023009
17:22:11|0.0023009
17:22:12|0.0023009
17:22:13|0.0023009
17:22:13|0.0023009
17:22:14|0.0023009
17:22:15|0.0023009
17:22:16|0.0023009
17:22:18|0.0023009
17:22:19|0.0023009
17:22:20|0.0023018
17:22:21|0.0023018
17:22:21|0.0023018
17:22:23|0.0023018
17:22:24|0.0023018
17:22:25|0.0023018
17:22:26|0.0023018
17:22:27|0.0023018
17:22:28|0.0023019
17:22:29|0.0023022
17:22:30|0.0023022
17:22:31|0.0023022
17:22:32|0.0023022
17:22:33|0.0023022
17:22:34|0.0023022
17:22:35|0.0023022
17:22:36|0.0023022
17:22:37|0.0023022
17:22:38|0.0023022
17:22:39|0.0023022
17:22:40|0.0023026
17:22:41|0.0023026
17:22:42|0.0023026
17:22:42|0.0023026
17:22:44|0.0023026
17:22:45|0.0023026
17:22:46|0.0023026
17:22:46|0.0023022
17:22:48|0.0023022
17:22:48|0.0023022
17:22:49|0.0023022
17:22:51|0.0023022
17:22:51|0.0023022
17:22:52|0.0023031
17:22:54|0.0023031
17:22:55|0.002303
17:22:55|0.002303
17:22:57|0.0023028
17:22:59|0.0023028
17:22:59|0.0023028
17:23:00|0.0023026
17:23:01|0.0023026
17:23:03|0.0023024
17:23:04|0.0023024
17:23:05|0.0023024
17:23:06|0.0023024
17:23:08|0.0023024
17:23:08|0.0023024
17:23:09|0.0023024
17:23:10|0.0023024
17:23:11|0.0023017
17:23:12|0.0023017
17:23:13|0.0023017
17:23:14|0.0023017
17:23:15|0.0023017
17:23:16|0.0023017
17:23:17|0.0023015
17:23:18|0.0023015
17:23:20|0.0023015
17:23:21|0.0023015
17:23:22|0.0023015
17:23:23|0.0023015
17:23:25|0.0023015
17:23:25|0.0023015
17:23:26|0.0023015
17:23:27|0.0023015
17:23:28|0.0023015
17:23:29|0.0023015
17:23:30|0.0023015
17:23:31|0.0023015
17:23:32|0.0023015
17:23:33|0.0023015
17:23:34|0.0023015
17:23:35|0.0023015
17:23:36|0.0023015
17:23:37|0.0023015
17:23:38|0.0023011
17:23:39|0.0023011
17:23:40|0.0023009
17:23:41|0.0023005
17:23:42|0.0023005
17:23:43|0.0023005
17:23:44|0.0023005
17:23:45|0.0023005
17:23:46|0.0023006
17:23:47|0.0023006
17:23:48|0.0023006
17:23:49|0.0022996
17:23:50|0.0022996
17:23:51|0.0022993
17:23:52|0.0022993
17:23:53|0.0022993
17:23:54|0.0022991
17:23:55|0.0022991
17:23:56|0.0022991
17:23:58|0.0022991
17:23:59|0.0022991
17:24:00|0.0022991
17:24:01|0.0022991
17:24:02|0.0022991
17:24:03|0.002299
17:24:04|0.002299
17:24:06|0.002299
17:24:07|0.002299
17:24:07|0.002299
17:24:09|0.002299
17:24:10|0.002299
17:24:10|0.002299
17:24:11|0.002299
17:24:13|0.002299
17:24:14|0.002299
17:24:15|0.002299
17:24:16|0.002299
17:24:17|0.002299
17:24:18|0.002299
17:24:19|0.0022998
17:24:20|0.0023003
17:24:21|0.0023003
17:24:22|0.0023003
17:24:23|0.0023003
17:24:24|0.0023003
17:24:25|0.0023003
17:24:26|0.0023003
17:24:26|0.0022997
17:24:28|0.0022997
17:24:29|0.0022997
17:24:30|0.0022997
17:24:31|0.0022997
17:24:32|0.0022997
17:24:33|0.0023012
17:24:33|0.0023012
17:24:35|0.0023012
17:24:36|0.0023012
17:24:37|0.0023012
17:24:38|0.0023012
17:24:39|0.0023012
17:24:40|0.0023012
17:24:41|0.0023012
17:24:42|0.002301
17:24:44|0.002301
17:24:44|0.002301
17:24:46|0.002301
17:24:46|0.002301
17:24:48|0.002301
17:24:48|0.002302
17:24:49|0.0023021
17:24:50|0.0023031
17:24:51|0.0023031
17:24:52|0.0023031
17:24:53|0.0023039
17:24:54|0.0023039
17:24:56|0.0023039
17:24:56|0.0023034
17:24:57|0.0023034
17:24:58|0.0023046
17:25:00|0.0023046
17:25:01|0.0023046
17:25:02|0.0023055
17:25:04|0.0023046
17:25:04|0.0023055
17:25:05|0.0023055
17:25:07|0.0023055
17:25:08|0.002306
17:25:09|0.0023073
17:25:10|0.0023073
17:25:11|0.0023075
17:25:12|0.0023084
17:25:13|0.0023084
17:25:14|0.0023091
17:25:15|0.0023095
17:25:16|0.0023096
17:25:17|0.0023105
17:25:18|0.0023109
17:25:19|0.0023122
17:25:20|0.0023122
17:25:21|0.0023131
17:25:23|0.0023119
17:25:23|0.0023119
17:25:24|0.0023119
17:25:25|0.0023119
17:25:26|0.0023119
17:25:27|0.0023136
17:25:28|0.0023136
17:25:29|0.0023136
17:25:30|0.0023141
17:25:31|0.0023147
17:25:32|0.0023151
17:25:33|0.0023157
17:25:34|0.0023151
17:25:35|0.0023154
17:25:36|0.0023149
17:25:37|0.0023161
17:25:39|0.0023159
17:25:40|0.0023176
17:25:40|0.0023179
17:25:42|0.0023179
17:25:42|0.0023182
17:25:43|0.0023188
17:25:44|0.0023188
17:25:45|0.0023191
17:25:46|0.0023191
17:25:47|0.0023191
17:25:48|0.0023191
17:25:50|0.0023191
17:25:50|0.0023191
17:25:52|0.0023197
17:25:53|0.0023202
17:25:53|0.0023188
17:25:54|0.0023201
17:25:56|0.0023201
17:25:56|0.0023217
17:25:57|0.0023213
17:25:59|0.0023228
17:26:00|0.002325
17:26:01|0.0023277
17:26:02|0.0023247
17:26:03|0.0023241
17:26:04|0.0023261
17:26:05|0.0023246
17:26:07|0.0023261
17:26:07|0.0023287
17:26:08|0.0023276
17:26:09|0.0023267
17:26:10|0.0023267
17:26:12|0.0023276
17:26:13|0.0023276
17:26:14|0.0023269
17:26:15|0.002327
17:26:16|0.0023267
17:26:17|0.0023267
17:26:18|0.0023267
17:26:19|0.0023285
17:26:20|0.0023285
17:26:21|0.0023276
17:26:22|0.0023281
17:26:22|0.0023287
17:26:24|0.00233
17:26:24|0.0023327
17:26:26|0.0023329
17:26:27|0.0023322
17:26:28|0.0023322
17:26:29|0.0023322
17:26:30|0.0023322
17:26:31|0.0023322
17:26:32|0.0023354
17:26:33|0.0023356
17:26:34|0.0023356
17:26:36|0.0023356
17:26:36|0.0023353
17:26:37|0.0023366
17:26:38|0.0023365
17:26:39|0.002338
17:26:40|0.0023393
17:26:41|0.0023446
17:26:42|0.0023406
17:26:43|0.0023401
17:26:44|0.0023405
17:26:45|0.0023405
17:26:46|0.0023386
17:26:47|0.0023386
17:26:48|0.0023388
17:26:49|0.0023412
17:26:50|0.0023412
17:26:51|0.00234
17:26:52|0.00234
17:26:53|0.00234
17:26:54|0.00234
17:26:55|0.00234
17:26:56|0.0023399
17:26:57|0.0023398
17:26:58|0.0023397
17:26:59|0.0023397
17:27:00|0.0023397
17:27:02|0.0023389
17:27:03|0.002338
17:27:05|0.0023367
17:27:06|0.0023372
17:27:07|0.0023358
17:27:08|0.0023356
17:27:09|0.0023356
17:27:09|0.0023356
17:27:11|0.0023356
17:27:11|0.0023357
17:27:13|0.0023356
17:27:13|0.002335
17:27:15|0.0023345
17:27:16|0.0023347
17:27:17|0.0023318
17:27:18|0.0023333
17:27:19|0.0023316
17:27:20|0.0023316
17:27:21|0.0023321
17:27:22|0.0023321
17:27:23|0.0023321
17:27:24|0.0023321
17:27:25|0.0023321
17:27:25|0.0023321
17:27:27|0.0023308
17:27:28|0.0023307
17:27:29|0.0023308
17:27:30|0.0023308
17:27:31|0.0023308
17:27:32|0.0023303
17:27:33|0.0023303
17:27:34|0.0023296
17:27:35|0.0023294
17:27:36|0.0023294
17:27:37|0.0023294
17:27:38|0.0023294
17:27:39|0.0023294
17:27:40|0.0023294
17:27:40|0.0023294
17:27:41|0.0023294
17:27:43|0.0023294
17:27:44|0.0023307
17:27:45|0.0023321
17:27:46|0.0023308
17:27:47|0.0023308
17:27:48|0.0023308
17:27:49|0.0023308
17:27:50|0.0023308
17:27:51|0.0023292
17:27:52|0.0023292
17:27:53|0.0023292
17:27:53|0.0023292
17:27:55|0.0023292
17:27:56|0.0023292
17:27:56|0.0023292
17:27:58|0.0023289
17:27:59|0.0023289
17:28:00|0.0023287
17:28:00|0.0023281
17:28:02|0.0023276
17:28:04|0.0023276
17:28:04|0.0023276
17:28:06|0.0023276
17:28:07|0.0023292
17:28:08|0.0023293
17:28:09|0.0023292
17:28:10|0.0023292
17:28:11|0.0023293
17:28:12|0.002329
17:28:13|0.002329
17:28:13|0.002329
17:28:15|0.002329
17:28:16|0.002329
17:28:17|0.002329
17:28:18|0.0023277
17:28:19|0.0023276
17:28:19|0.0023275
17:28:20|0.0023274
17:28:22|0.0023274
17:28:23|0.0023274
17:28:24|0.0023274
17:28:25|0.0023274
17:28:26|0.0023274
17:28:27|0.0023282
17:28:28|0.0023282
17:28:29|0.0023282
17:28:30|0.0023282
17:28:31|0.0023282
17:28:31|0.0023304
17:28:32|0.0023321
17:28:34|0.0023321
17:28:35|0.0023321
17:28:36|0.0023321
17:28:37|0.0023321
17:28:38|0.0023321
17:28:39|0.0023321
17:28:40|0.0023321
17:28:41|0.0023321
17:28:42|0.0023321
17:28:43|0.0023321
17:28:44|0.0023294
17:28:45|0.0023295
17:28:46|0.0023296
17:28:47|0.0023296
17:28:48|0.0023296
17:28:49|0.0023296
17:28:50|0.0023296
17:28:51|0.0023296
17:28:52|0.0023296
17:28:53|0.0023288
17:28:53|0.0023288
17:28:55|0.0023286
17:28:56|0.0023286
17:28:57|0.0023286
17:28:58|0.0023286
17:28:59|0.0023285
17:29:00|0.0023285
17:29:00|0.0023285
17:29:01|0.0023285
17:29:03|0.0023285
17:29:05|0.0023285
17:29:05|0.0023285
17:29:07|0.0023286
17:29:08|0.0023281
17:29:09|0.0023281
17:29:10|0.0023281
17:29:11|0.0023281
17:29:12|0.0023283
17:29:13|0.0023283
17:29:14|0.0023283
17:29:15|0.0023278
17:29:16|0.0023278
17:29:17|0.0023278
17:29:18|0.0023278
17:29:19|0.0023289
17:29:20|0.0023289
17:29:21|0.0023289
17:29:22|0.0023289
17:29:23|0.0023289
17:29:24|0.0023289
17:29:25|0.0023289
17:29:26|0.0023289
17:29:27|0.0023274
17:29:28|0.0023273
17:29:29|0.0023273
17:29:30|0.0023273
17:29:31|0.0023271
17:29:32|0.0023271
17:29:33|0.0023276
17:29:34|0.0023276
17:29:35|0.0023276
17:29:36|0.0023266
17:29:37|0.0023266
17:29:38|0.0023256
17:29:39|0.0023256
17:29:40|0.0023256
17:29:41|0.0023256
17:29:42|0.002326
17:29:43|0.0023261
17:29:44|0.0023261
17:29:45|0.0023261
17:29:46|0.0023261
17:29:47|0.0023261
17:29:48|0.0023261
17:29:49|0.0023261
17:29:50|0.0023261
17:29:51|0.0023261
17:29:52|0.0023261
17:29:53|0.0023261
17:29:54|0.0023261
17:29:55|0.0023261
17:29:56|0.0023261
17:29:57|0.0023261
17:29:58|0.0023262
17:29:59|0.0023259
17:30:00|0.0023263
17:30:01|0.0023263
17:30:02|0.002327
17:30:04|0.0023273
17:30:05|0.0023273
17:30:06|0.0023282
17:30:07|0.0023282
17:30:08|0.0023282
17:30:09|0.0023282
17:30:10|0.0023284
17:30:12|0.0023286
17:30:12|0.0023286
17:30:13|0.0023286
17:30:14|0.0023289
17:30:15|0.0023288
17:30:17|0.0023296
17:30:17|0.0023296
17:30:18|0.0023294
17:30:20|0.0023294
17:30:20|0.0023294
17:30:21|0.0023289
17:30:22|0.0023287
17:30:23|0.0023287
17:30:24|0.0023287
17:30:25|0.0023287
17:30:26|0.0023287
17:30:27|0.0023287
17:30:28|0.0023287
17:30:29|0.0023287
17:30:30|0.0023282
17:30:31|0.0023282
17:30:32|0.002328
17:30:33|0.0023276
17:30:34|0.0023276
17:30:35|0.0023276
17:30:36|0.0023276
17:30:38|0.0023276
17:30:38|0.0023276
17:30:39|0.0023276
17:30:40|0.002327
17:30:41|0.002327
17:30:42|0.002327
17:30:43|0.002327
17:30:44|0.0023279
17:30:45|0.0023279
17:30:46|0.0023282
17:30:47|0.0023281
17:30:48|0.0023281
17:30:49|0.0023278
17:30:50|0.0023278
17:30:51|0.0023274
17:30:52|0.0023274
17:30:53|0.0023264
17:30:55|0.0023264
17:30:55|0.0023265
17:30:57|0.0023258
17:30:58|0.0023258
17:30:59|0.0023262
17:30:59|0.0023266
17:31:00|0.0023262
17:31:02|0.0023262
17:31:02|0.0023262
17:31:04|0.0023262
17:31:04|0.0023262
17:31:05|0.0023262
17:31:06|0.0023262
17:31:08|0.0023262
17:31:09|0.0023262
17:31:09|0.0023262
17:31:10|0.0023262
17:31:12|0.0023262
17:31:13|0.0023262
17:31:14|0.0023273
17:31:15|0.0023273
17:31:16|0.0023277
17:31:17|0.0023277
17:31:18|0.0023277
17:31:19|0.0023277
17:31:20|0.0023289
17:31:21|0.0023289
17:31:22|0.0023289
17:31:23|0.0023289
17:31:24|0.0023299
17:31:25|0.0023299
17:31:26|0.0023297
17:31:27|0.0023297
17:31:28|0.0023297
17:31:29|0.0023297
17:31:30|0.0023297
17:31:31|0.0023297
17:31:32|0.0023289
17:31:33|0.0023289
17:31:34|0.0023289
17:31:35|0.0023289
17:31:37|0.0023289
17:31:37|0.0023289
17:31:39|0.0023268
17:31:39|0.0023268
17:31:40|0.0023268
17:31:41|0.0023267
17:31:42|0.0023267
17:31:44|0.0023272
17:31:44|0.0023272
17:31:46|0.0023279
17:31:46|0.0023283
17:31:48|0.0023283
17:31:49|0.0023283
17:31:50|0.0023283
17:31:52|0.0023283
17:31:52|0.0023283
17:31:53|0.0023283
17:31:55|0.0023283
17:31:55|0.0023283
17:31:56|0.0023283
17:31:58|0.0023276
17:31:58|0.0023276
17:32:00|0.0023276
17:32:01|0.0023276
17:32:02|0.0023282
17:32:03|0.0023274
17:32:04|0.0023274
17:32:05|0.0023274
17:32:06|0.0023274
17:32:08|0.0023274
17:32:08|0.0023288
17:32:10|0.002331
17:32:10|0.0023313
17:32:12|0.0023313
17:32:13|0.0023318
17:32:14|0.002332
17:32:15|0.0023326
17:32:16|0.0023326
17:32:17|0.0023332
17:32:18|0.0023331
17:32:19|0.0023331
17:32:20|0.0023331
17:32:21|0.002333
17:32:22|0.002333
17:32:23|0.002333
17:32:24|0.002333
17:32:25|0.0023329
17:32:26|0.0023329
17:32:27|0.002332
17:32:28|0.0023317
17:32:29|0.0023309
17:32:30|0.0023309
17:32:31|0.0023309
17:32:32|0.0023309
17:32:33|0.0023321
17:32:34|0.0023321
17:32:36|0.0023321
17:32:36|0.0023321
17:32:37|0.0023321
17:32:38|0.0023324
17:32:39|0.0023324
17:32:40|0.0023324
17:32:42|0.0023324
17:32:42|0.0023324
17:32:43|0.0023314
17:32:44|0.0023313
17:32:46|0.0023314
17:32:47|0.0023321
17:32:48|0.0023321
17:32:49|0.0023321
17:32:49|0.0023321
17:32:50|0.0023321
17:32:51|0.0023321
17:32:52|0.0023321
17:32:53|0.0023321
17:32:54|0.0023321
17:32:55|0.0023314
17:32:56|0.0023318
17:32:57|0.0023309
17:32:58|0.0023311
17:32:59|0.0023311
17:33:00|0.0023311
17:33:01|0.0023332
17:33:02|0.0023332
17:33:04|0.0023335
17:33:04|0.002335
17:33:05|0.002335
17:33:07|0.0023354
17:33:08|0.0023362
17:33:10|0.002338
17:33:10|0.0023392
17:33:11|0.0023399
17:33:13|0.0023381
17:33:14|0.0023367
17:33:15|0.0023358
17:33:16|0.0023358
17:33:17|0.0023358
17:33:18|0.0023358
17:33:19|0.0023381
17:33:20|0.0023381
17:33:21|0.0023381
17:33:22|0.0023381
17:33:23|0.0023381
17:33:24|0.0023381
17:33:25|0.0023381
17:33:26|0.0023381
17:33:27|0.0023363
17:33:28|0.0023363
17:33:29|0.0023363
17:33:31|0.0023363
17:33:31|0.0023363
17:33:32|0.0023371
17:33:33|0.0023371
17:33:34|0.0023371
17:33:35|0.0023371
17:33:36|0.0023371
17:33:37|0.0023371
17:33:38|0.002336
17:33:39|0.002336
17:33:40|0.002336
17:33:41|0.002336
17:33:42|0.002336
17:33:43|0.002336
17:33:44|0.002336
17:33:45|0.002336
17:33:46|0.002336
17:33:47|0.002336
17:33:48|0.002336
17:33:49|0.002336
17:33:50|0.002336
17:33:51|0.002336
17:33:53|0.002336
17:33:54|0.002336
17:33:55|0.002336
17:33:56|0.0023375
17:33:57|0.0023375
17:33:58|0.0023375
17:33:59|0.0023375
17:34:00|0.0023375
17:34:01|0.0023375
17:34:02|0.0023385
17:34:03|0.0023385
17:34:03|0.0023385
17:34:05|0.0023377
17:34:06|0.0023377
17:34:07|0.0023377
17:34:08|0.0023377
17:34:09|0.0023361
17:34:10|0.0023361
17:34:12|0.0023361
17:34:13|0.0023356
17:34:14|0.0023356
17:34:15|0.0023356
17:34:16|0.0023373
17:34:17|0.0023373
17:34:18|0.0023373
17:34:19|0.0023373
17:34:20|0.0023373
17:34:22|0.0023373
17:34:22|0.0023373
17:34:23|0.0023373
17:34:24|0.0023373
17:34:25|0.0023378
17:34:26|0.0023378
17:34:27|0.0023378
17:34:28|0.0023378
17:34:29|0.0023389
17:34:30|0.0023383
17:34:31|0.0023383
17:34:32|0.0023383
17:34:33|0.0023383
17:34:34|0.0023383
17:34:35|0.0023384
17:34:36|0.0023384
17:34:37|0.0023384
17:34:39|0.0023384
17:34:39|0.0023386
17:34:40|0.0023386
17:34:42|0.0023386
17:34:42|0.0023386
17:34:44|0.0023386
17:34:44|0.0023386
17:34:46|0.0023386
17:34:47|0.0023386
17:34:47|0.0023386
17:34:48|0.0023386
17:34:49|0.0023386
17:34:50|0.0023386
17:34:51|0.0023386
17:34:53|0.0023386
17:34:53|0.0023367
17:34:54|0.0023368
17:34:55|0.0023366
17:34:57|0.0023366
17:34:58|0.0023366
17:34:59|0.0023366
17:35:00|0.0023366
17:35:00|0.0023366
17:35:02|0.0023366
17:35:02|0.0023366
17:35:04|0.0023362
17:35:04|0.0023362
17:35:06|0.0023381
17:35:06|0.0023401
17:35:07|0.0023401
17:35:09|0.0023394
17:35:11|0.0023394
17:35:12|0.0023394
17:35:13|0.0023394
17:35:14|0.0023394
17:35:15|0.0023394
17:35:16|0.0023394
17:35:17|0.0023394
17:35:18|0.0023394
17:35:20|0.0023394
17:35:20|0.0023392
17:35:21|0.0023392
17:35:23|0.0023386
17:35:23|0.0023386
17:35:25|0.0023386
17:35:26|0.0023391
17:35:27|0.0023391
17:35:28|0.0023391
17:35:29|0.0023391
17:35:29|0.002339
17:35:31|0.002339
17:35:32|0.002339
17:35:33|0.002339
17:35:34|0.002339
17:35:35|0.0023387
17:35:36|0.0023387
17:35:37|0.0023387
17:35:38|0.0023387
17:35:38|0.0023381
17:35:40|0.0023381
17:35:41|0.0023381
17:35:42|0.0023378
17:35:43|0.0023378
17:35:44|0.002337
17:35:45|0.002337
17:35:46|0.0023373
17:35:47|0.0023373
17:35:48|0.0023373
17:35:49|0.0023373
17:35:50|0.0023373
17:35:51|0.0023373
17:35:52|0.0023366
17:35:53|0.0023366
17:35:54|0.0023365
17:35:55|0.0023365
17:35:56|0.0023365
17:35:57|0.0023365
17:35:58|0.0023365
17:36:00|0.002337
17:36:00|0.002337
17:36:01|0.002337
17:36:02|0.002337
17:36:03|0.002337
17:36:04|0.002337
17:36:05|0.002337
17:36:06|0.002337
17:36:08|0.002337
17:36:09|0.0023373
17:36:10|0.0023375
17:36:11|0.0023373
17:36:12|0.0023373
17:36:13|0.0023373
17:36:14|0.0023373
17:36:15|0.0023373
17:36:16|0.0023373
17:36:17|0.0023371
17:36:18|0.0023371
17:36:19|0.0023375
17:36:20|0.0023379
17:36:21|0.0023381
17:36:22|0.0023381
17:36:23|0.0023384
17:36:24|0.0023384
17:36:25|0.0023384
17:36:26|0.0023381
17:36:27|0.0023381
17:36:28|0.0023381
17:36:29|0.0023378
17:36:31|0.0023378
17:36:32|0.0023378
17:36:33|0.0023378
17:36:33|0.0023378
17:36:34|0.0023378
17:36:36|0.0023378
17:36:36|0.002337
17:36:37|0.0023372
17:36:39|0.0023372
17:36:39|0.0023372
17:36:40|0.0023372
17:36:41|0.0023372
17:36:42|0.0023372
17:36:43|0.0023372
17:36:45|0.0023372
17:36:45|0.0023372
17:36:46|0.0023372
17:36:48|0.0023372
17:36:48|0.0023372
17:36:49|0.0023372
17:36:50|0.0023372
17:36:51|0.0023372
17:36:53|0.0023372
17:36:53|0.0023372
17:36:54|0.0023372
17:36:55|0.0023366
17:36:56|0.0023366
17:36:58|0.0023366
17:36:59|0.0023366
17:36:59|0.0023363
17:37:01|0.0023366
17:37:01|0.0023365
17:37:02|0.0023362
17:37:03|0.0023364
17:37:04|0.0023364
17:37:06|0.0023364
17:37:07|0.0023364
17:37:08|0.0023364
17:37:09|0.0023364
17:37:09|0.0023364
17:37:11|0.0023364
17:37:12|0.0023367
17:37:14|0.0023367
17:37:14|0.0023367
17:37:15|0.0023367
17:37:16|0.0023367
17:37:17|0.0023367
17:37:18|0.0023369
17:37:19|0.0023365
17:37:20|0.0023365
17:37:21|0.0023362
17:37:22|0.0023362
17:37:23|0.0023362
17:37:24|0.0023362
17:37:25|0.0023362
17:37:26|0.0023362
17:37:27|0.0023362
17:37:28|0.0023362
17:37:29|0.0023362
17:37:30|0.0023362
17:37:31|0.0023362
17:37:32|0.0023362
17:37:33|0.002336
17:37:34|0.002336
17:37:35|0.0023352
17:37:36|0.0023349
17:37:38|0.0023349
17:37:39|0.0023349
17:37:39|0.0023349
17:37:41|0.0023349
17:37:41|0.0023349
17:37:42|0.0023349
17:37:44|0.0023349
17:37:45|0.0023349
17:37:46|0.0023349
17:37:47|0.0023349
17:37:48|0.0023347
17:37:48|0.0023347
17:37:50|0.0023347
17:37:51|0.0023347
17:37:52|0.0023347
17:37:53|0.0023347
17:37:53|0.0023347
17:37:55|0.0023347
17:37:56|0.0023347
17:37:57|0.0023347
17:37:58|0.0023347
17:37:58|0.0023347
17:38:00|0.0023347
17:38:01|0.002334
17:38:01|0.0023329
17:38:03|0.0023329
17:38:04|0.0023336
17:38:05|0.0023337
17:38:06|0.0023337
17:38:07|0.0023337
17:38:08|0.0023331
17:38:09|0.0023332
17:38:10|0.0023332
17:38:11|0.0023332
17:38:13|0.0023332
17:38:14|0.0023332
17:38:15|0.0023332
17:38:16|0.0023319
17:38:17|0.0023319
17:38:18|0.0023313
17:38:19|0.0023313
17:38:21|0.0023313
17:38:22|0.002331
17:38:23|0.0023312
17:38:24|0.0023312
17:38:25|0.0023313
17:38:26|0.0023317
17:38:27|0.002333
17:38:28|0.0023322
17:38:29|0.0023322
17:38:30|0.0023322
17:38:31|0.0023313
17:38:32|0.0023313
17:38:33|0.0023313
17:38:34|0.0023313
17:38:35|0.0023313
17:38:36|0.0023326
17:38:37|0.0023324
17:38:38|0.0023324
17:38:39|0.0023321
17:38:40|0.0023315
17:38:41|0.0023315
17:38:42|0.0023311
17:38:43|0.0023311
17:38:44|0.0023311
17:38:45|0.0023309
17:38:46|0.0023309
17:38:47|0.0023309
17:38:48|0.0023308
17:38:49|0.0023304
17:38:50|0.0023304
17:38:51|0.0023309
17:38:52|0.0023311
17:38:53|0.0023303
17:38:54|0.0023303
17:38:55|0.0023303
17:38:56|0.0023303
17:38:57|0.0023303
17:38:58|0.0023303
17:38:59|0.0023303
17:39:00|0.00233
17:39:01|0.00233
17:39:02|0.00233
17:39:03|0.0023299
17:39:04|0.0023299
17:39:05|0.0023299
17:39:06|0.0023299
17:39:07|0.0023299
17:39:08|0.0023295
17:39:09|0.0023295
17:39:10|0.0023294
17:39:11|0.0023294
17:39:12|0.0023294
17:39:13|0.0023294
17:39:14|0.0023294
17:39:15|0.0023294
17:39:16|0.0023294
17:39:18|0.0023294
17:39:18|0.0023294
17:39:20|0.0023294
17:39:20|0.0023294
17:39:22|0.0023294
17:39:22|0.0023294
17:39:24|0.0023294
17:39:25|0.0023294
17:39:26|0.0023294
17:39:27|0.0023294
17:39:29|0.0023294
17:39:29|0.0023294
17:39:30|0.0023294
17:39:31|0.0023296
17:39:32|0.0023296
17:39:33|0.0023296
17:39:35|0.0023296
17:39:36|0.0023296
17:39:36|0.0023296
17:39:37|0.0023296
17:39:39|0.0023296
17:39:40|0.0023296
17:39:40|0.0023296
17:39:41|0.0023296
17:39:42|0.0023296
17:39:43|0.0023292
17:39:44|0.0023289
17:39:45|0.0023287
17:39:46|0.0023287
17:39:48|0.0023287
17:39:48|0.0023287
17:39:50|0.0023287
17:39:50|0.0023287
17:39:52|0.0023287
17:39:53|0.0023287
17:39:54|0.0023282
17:39:55|0.0023289
17:39:56|0.0023289
17:39:57|0.0023289
17:39:58|0.0023289
17:39:59|0.0023289
17:40:00|0.0023289
17:40:01|0.0023284
17:40:02|0.0023284
17:40:03|0.0023284
17:40:04|0.0023284
17:40:05|0.0023284
17:40:06|0.0023284
17:40:08|0.0023281
17:40:08|0.0023274
17:40:09|0.0023274
17:40:10|0.0023278
17:40:11|0.002328
17:40:12|0.0023287
17:40:14|0.0023287
17:40:15|0.0023287
17:40:17|0.0023287
17:40:18|0.0023287
17:40:19|0.0023287
17:40:20|0.0023287
17:40:21|0.0023287
17:40:22|0.0023287
17:40:23|0.0023287
17:40:24|0.0023288
17:40:25|0.0023288
17:40:26|0.0023286
17:40:27|0.0023286
17:40:28|0.0023286
17:40:29|0.0023286
17:40:30|0.0023286
17:40:31|0.0023286
17:40:32|0.0023286
17:40:33|0.0023286
17:40:34|0.0023294
17:40:35|0.0023295
17:40:36|0.0023293
17:40:37|0.0023293
17:40:38|0.0023293
17:40:39|0.0023293
17:40:40|0.0023293
17:40:41|0.0023293
17:40:42|0.0023288
17:40:43|0.0023287
17:40:44|0.0023287
17:40:45|0.0023287
17:40:46|0.0023287
17:40:47|0.0023285
17:40:48|0.0023285
17:40:49|0.0023285
17:40:50|0.0023285
17:40:51|0.0023285
17:40:52|0.0023285
17:40:53|0.0023285
17:40:54|0.0023285
17:40:55|0.0023285
17:40:56|0.0023285
17:40:57|0.0023281
17:40:58|0.0023281
17:40:59|0.0023278
17:41:00|0.0023278
17:41:01|0.0023278
17:41:02|0.0023278
17:41:03|0.0023278
17:41:05|0.0023278
17:41:06|0.0023278
17:41:07|0.0023278
17:41:07|0.0023278
17:41:08|0.0023278
17:41:10|0.0023278
17:41:11|0.0023278
17:41:11|0.0023278
17:41:12|0.0023278
17:41:14|0.0023272
17:41:15|0.0023274
17:41:17|0.0023266
17:41:18|0.0023262
17:41:19|0.002326
17:41:19|0.002326
17:41:20|0.0023263
17:41:22|0.0023263
17:41:23|0.0023263
17:41:24|0.0023263
17:41:25|0.0023256
17:41:26|0.0023256
17:41:27|0.0023256
17:41:28|0.0023256
17:41:30|0.0023256
17:41:30|0.0023256
17:41:31|0.0023256
17:41:32|0.0023256
17:41:33|0.0023256
17:41:34|0.0023266
17:41:35|0.0023266
17:41:36|0.0023266
17:41:37|0.0023267
17:41:38|0.0023265
17:41:39|0.0023265
17:41:40|0.0023265
17:41:41|0.0023242
17:41:42|0.0023241
17:41:43|0.002324
17:41:44|0.0023241
17:41:45|0.0023241
17:41:46|0.0023245
17:41:47|0.0023245
17:41:49|0.0023245
17:41:49|0.0023245
17:41:50|0.0023241
17:41:51|0.0023246
17:41:52|0.0023246
17:41:54|0.0023238
17:41:54|0.0023238
17:41:55|0.0023238
17:41:56|0.0023238
17:41:58|0.0023238
17:41:59|0.0023238
17:42:00|0.0023238
17:42:01|0.002324
17:42:02|0.002324
17:42:03|0.002324
17:42:04|0.0023243
17:42:05|0.0023243
17:42:06|0.0023247
17:42:07|0.0023247
17:42:08|0.0023254
17:42:09|0.0023254
17:42:10|0.0023254
17:42:11|0.0023256
17:42:11|0.0023256
17:42:13|0.0023256
17:42:14|0.0023256
17:42:14|0.0023256
17:42:16|0.0023256
17:42:16|0.0023256
17:42:18|0.0023256
17:42:19|0.0023261
17:42:21|0.0023263
17:42:22|0.0023263
17:42:22|0.0023263
17:42:24|0.0023263
17:42:24|0.0023263
17:42:25|0.0023263
17:42:27|0.0023263
17:42:28|0.0023263
17:42:29|0.0023263
17:42:29|0.0023263
17:42:30|0.0023263
17:42:32|0.0023263
17:42:33|0.0023263
17:42:33|0.0023261
17:42:35|0.0023261
17:42:36|0.0023261
17:42:37|0.0023261
17:42:38|0.0023261
17:42:39|0.0023261
17:42:40|0.0023261
17:42:41|0.0023261
17:42:42|0.0023261
17:42:43|0.0023261
17:42:44|0.0023261
17:42:45|0.0023256
17:42:46|0.0023256
17:42:47|0.0023256
17:42:48|0.0023256
17:42:49|0.0023258
17:42:50|0.0023258
17:42:51|0.0023258
17:42:52|0.0023243
17:42:54|0.0023243
17:42:54|0.0023243
17:42:55|0.0023237
17:42:56|0.0023237
17:42:57|0.0023236
17:42:58|0.0023236
17:42:59|0.0023236
17:43:00|0.0023236
17:43:01|0.0023236
17:43:02|0.0023236
17:43:03|0.0023236
17:43:04|0.0023236
17:43:05|0.0023232
17:43:06|0.0023232
17:43:07|0.0023232
17:43:08|0.0023232
17:43:09|0.0023232
17:43:10|0.0023232
17:43:11|0.0023232
17:43:12|0.0023232
17:43:13|0.0023232
17:43:14|0.0023232
17:43:15|0.0023232
17:43:17|0.0023232
17:43:18|0.0023232
17:43:19|0.002324
17:43:21|0.0023235
17:43:22|0.0023235
17:43:23|0.0023239
17:43:23|0.0023239
17:43:25|0.0023236
17:43:26|0.0023235
17:43:27|0.0023235
17:43:28|0.0023235
17:43:29|0.0023235
17:43:30|0.0023235
17:43:31|0.0023235
17:43:32|0.0023235
17:43:33|0.0023235
17:43:34|0.0023235
17:43:35|0.0023235
17:43:36|0.0023235
17:43:37|0.0023235
17:43:38|0.0023235
17:43:39|0.0023235
17:43:40|0.0023231
17:43:41|0.002323
17:43:42|0.002323
17:43:43|0.002323
17:43:44|0.002323
17:43:45|0.002323
17:43:46|0.002323
17:43:47|0.002323
17:43:48|0.002323
17:43:49|0.002323
17:43:50|0.002323
17:43:51|0.002323
17:43:52|0.002323
17:43:53|0.002323
17:43:54|0.002323
17:43:55|0.002323
17:43:56|0.002323
17:43:57|0.002323
17:43:58|0.002323
17:43:59|0.002323
17:44:00|0.002323
17:44:01|0.0023231
17:44:02|0.0023231
17:44:03|0.0023232
17:44:04|0.002323
17:44:05|0.0023232
17:44:06|0.0023232
17:44:07|0.0023232
17:44:08|0.0023232
17:44:09|0.002323
17:44:10|0.002323
17:44:11|0.002323
17:44:13|0.002323
17:44:14|0.002323
17:44:14|0.002323
17:44:16|0.0023229
17:44:17|0.0023229
17:44:18|0.0023229
17:44:18|0.0023229
17:44:20|0.0023229
17:44:22|0.0023229
17:44:22|0.0023229
17:44:23|0.0023229
17:44:25|0.0023228
17:44:25|0.0023228
17:44:27|0.0023228
17:44:27|0.0023228
17:44:29|0.0023228
17:44:30|0.0023228
17:44:31|0.0023231
17:44:32|0.0023231
17:44:33|0.0023229
17:44:34|0.002323
17:44:36|0.002323
17:44:36|0.0023226
17:44:37|0.002322
17:44:38|0.0023219
17:44:39|0.0023217
17:44:40|0.0023217
17:44:41|0.0023217
17:44:42|0.0023216
17:44:43|0.0023217
17:44:44|0.0023217
17:44:45|0.0023217
17:44:46|0.0023217
17:44:47|0.0023216
17:44:48|0.002322
17:44:49|0.002322
17:44:50|0.002322
17:44:51|0.002322
17:44:52|0.002322
17:44:53|0.002322
17:44:54|0.002322
17:44:55|0.002322
17:44:56|0.002322
17:44:57|0.002322
17:44:58|0.002322
17:44:59|0.0023228
17:45:00|0.0023229
17:45:01|0.0023232
17:45:02|0.0023234
17:45:03|0.0023234
17:45:04|0.0023238
17:45:06|0.0023242
17:45:07|0.0023245
17:45:08|0.002324
17:45:08|0.0023242
17:45:09|0.0023242
17:45:11|0.0023242
17:45:11|0.0023251
17:45:13|0.0023251
17:45:14|0.0023251
17:45:14|0.0023251
17:45:16|0.0023251
17:45:16|0.0023251
17:45:17|0.0023244
17:45:19|0.0023244
17:45:20|0.0023249
17:45:21|0.002325
17:45:22|0.002325
17:45:24|0.002325
17:45:25|0.002325
17:45:26|0.002325
17:45:26|0.002325
17:45:28|0.002325
17:45:29|0.002325
17:45:30|0.002325
17:45:30|0.0023249
17:45:32|0.0023251
17:45:32|0.0023251
17:45:34|0.0023251
17:45:34|0.0023251
17:45:36|0.0023251
17:45:37|0.0023251
17:45:38|0.0023251
17:45:39|0.0023251
17:45:39|0.0023263
17:45:41|0.0023263
17:45:42|0.0023263
17:45:42|0.0023264
17:45:44|0.0023266
17:45:44|0.0023263
17:45:46|0.0023265
17:45:46|0.0023265
17:45:48|0.0023265
17:45:48|0.0023265
17:45:49|0.0023265
17:45:50|0.0023265
17:45:52|0.0023265
17:45:53|0.0023265
17:45:54|0.0023276
17:45:55|0.0023276
17:45:56|0.0023276
17:45:57|0.0023276
17:45:58|0.0023276
17:45:59|0.0023276
17:46:00|0.0023276
17:46:01|0.0023276
17:46:02|0.0023272
17:46:03|0.0023277
17:46:04|0.0023286
17:46:05|0.0023283
17:46:06|0.0023286
17:46:07|0.0023288
17:46:08|0.0023288
17:46:09|0.0023288
17:46:10|0.0023288
17:46:11|0.0023277
17:46:12|0.0023268
17:46:13|0.0023268
17:46:14|0.0023268
17:46:15|0.0023268
17:46:16|0.0023268
17:46:17|0.0023268
17:46:18|0.0023267
17:46:19|0.0023267
17:46:21|0.0023267
17:46:22|0.0023267
17:46:23|0.0023267
17:46:24|0.0023267
17:46:25|0.0023267
17:46:27|0.0023261
17:46:28|0.0023261
17:46:29|0.0023261
17:46:30|0.0023261
17:46:32|0.0023254
17:46:33|0.0023254
17:46:33|0.0023258
17:46:34|0.0023258
17:46:36|0.0023258
17:46:37|0.0023258
17:46:38|0.0023258
17:46:39|0.0023258
17:46:40|0.0023258
17:46:41|0.0023258
17:46:42|0.0023258
17:46:42|0.0023258
17:46:44|0.0023257
17:46:44|0.0023255
17:46:46|0.0023253
17:46:46|0.0023253
17:46:48|0.0023253
17:46:49|0.0023253
17:46:50|0.0023253
17:46:51|0.0023253
17:46:52|0.0023253
17:46:53|0.0023253
17:46:54|0.0023252
17:46:55|0.0023252
17:46:56|0.0023252
17:46:57|0.0023251
17:46:58|0.0023251
17:46:59|0.0023251
17:47:00|0.0023251
17:47:01|0.0023251
17:47:02|0.0023251
17:47:03|0.0023251
17:47:04|0.0023251
17:47:05|0.0023251
17:47:06|0.0023251
17:47:07|0.0023251
17:47:08|0.0023251
17:47:10|0.0023251
17:47:10|0.0023251
17:47:11|0.0023251
17:47:12|0.0023251
17:47:13|0.0023251
17:47:14|0.0023251
17:47:15|0.0023251
17:47:16|0.0023251
17:47:17|0.0023251
17:47:19|0.0023251
17:47:19|0.0023251
17:47:21|0.0023251
17:47:22|0.0023251
17:47:23|0.0023251
17:47:25|0.0023251
17:47:26|0.0023265
17:47:27|0.0023265
17:47:28|0.0023265
17:47:29|0.0023265
17:47:30|0.0023265
17:47:31|0.0023257
17:47:32|0.0023258
17:47:33|0.0023258
17:47:34|0.0023258
17:47:36|0.0023258
17:47:37|0.0023258
17:47:38|0.0023258
17:47:39|0.0023258
17:47:40|0.0023258
17:47:41|0.0023258
17:47:42|0.0023258
17:47:43|0.0023258
17:47:44|0.0023256
17:47:45|0.0023256
17:47:46|0.0023256
17:47:47|0.0023245
17:47:48|0.0023245
17:47:49|0.0023245
17:47:50|0.0023245
17:47:51|0.0023245
17:47:52|0.0023236
17:47:53|0.0023236
17:47:54|0.002322
17:47:55|0.0023222
17:47:56|0.0023222
17:47:56|0.0023219
17:47:58|0.0023219
17:47:59|0.0023213
17:48:00|0.0023213
17:48:01|0.0023213
17:48:02|0.0023236
17:48:03|0.0023245
17:48:04|0.0023245
17:48:05|0.0023245
17:48:06|0.0023245
17:48:07|0.0023245
17:48:08|0.0023245
17:48:09|0.0023245
17:48:10|0.0023245
17:48:11|0.0023245
17:48:12|0.0023245
17:48:13|0.0023245
17:48:14|0.0023245
17:48:15|0.0023245
17:48:16|0.0023245
17:48:17|0.0023245
17:48:18|0.002324
17:48:20|0.002324
17:48:21|0.0023234
17:48:22|0.0023234
17:48:23|0.0023234
17:48:25|0.0023248
17:48:26|0.0023248
17:48:27|0.0023248
17:48:28|0.0023248
17:48:29|0.0023248
17:48:30|0.0023248
17:48:31|0.0023248
17:48:33|0.0023248
17:48:33|0.0023248
17:48:34|0.0023248
17:48:35|0.0023245
17:48:37|0.0023245
17:48:38|0.0023245
17:48:39|0.0023245
17:48:40|0.0023245
17:48:41|0.0023245
17:48:42|0.002323
17:48:43|0.0023229
17:48:44|0.0023219
17:48:45|0.0023219
17:48:46|0.0023214
17:48:47|0.0023214
17:48:48|0.0023214
17:48:49|0.0023219
17:48:50|0.0023219
17:48:51|0.0023219
17:48:52|0.0023189
17:48:53|0.0023189
17:48:54|0.0023181
17:48:55|0.0023181
17:48:56|0.0023181
17:48:57|0.0023181
17:48:58|0.0023181
17:48:59|0.0023194
17:49:00|0.0023194
17:49:01|0.0023194
17:49:02|0.0023194
17:49:03|0.0023212
17:49:04|0.0023212
17:49:05|0.0023212
17:49:06|0.0023212
17:49:08|0.0023212
17:49:08|0.0023212
17:49:09|0.0023212
17:49:10|0.0023212
17:49:11|0.0023184
17:49:12|0.0023187
17:49:14|0.0023187
17:49:15|0.0023187
17:49:16|0.0023187
17:49:17|0.0023187
17:49:18|0.0023181
17:49:19|0.0023181
17:49:20|0.0023181
17:49:21|0.0023181
17:49:22|0.0023181
17:49:24|0.0023182
17:49:25|0.0023182
17:49:26|0.0023182
17:49:28|0.0023188
17:49:28|0.0023186
17:49:30|0.0023186
17:49:31|0.0023186
17:49:32|0.0023186
17:49:33|0.0023186
17:49:34|0.0023186
17:49:36|0.0023185
17:49:37|0.0023185
17:49:38|0.0023182
17:49:39|0.0023173
17:49:40|0.0023173
17:49:41|0.002317
17:49:42|0.0023165
17:49:42|0.0023166
17:49:44|0.0023164
17:49:45|0.0023162
17:49:46|0.0023162
17:49:47|0.0023162
17:49:48|0.0023162
17:49:49|0.0023162
17:49:50|0.0023162
17:49:50|0.0023162
17:49:52|0.0023157
17:49:53|0.0023165
17:49:54|0.0023165
17:49:55|0.0023165
17:49:56|0.0023165
17:49:57|0.0023165
17:49:58|0.0023151
17:49:59|0.0023151
17:50:00|0.0023151
17:50:01|0.0023164
17:50:02|0.0023162
17:50:03|0.0023176
17:50:04|0.0023172
17:50:05|0.0023172
17:50:06|0.0023172
17:50:07|0.0023172
17:50:08|0.0023172
17:50:09|0.0023172
17:50:10|0.0023164
17:50:11|0.0023164
17:50:13|0.0023164
17:50:13|0.0023164
17:50:14|0.0023164
17:50:15|0.0023164
17:50:16|0.0023164
17:50:17|0.0023164
17:50:18|0.0023164
17:50:19|0.0023164
17:50:20|0.0023176
17:50:21|0.0023173
17:50:22|0.0023166
17:50:24|0.0023166
17:50:25|0.0023166
17:50:27|0.0023166
17:50:28|0.0023166
17:50:28|0.0023166
17:50:30|0.0023166
17:50:31|0.0023166
17:50:32|0.0023166
17:50:33|0.0023148
17:50:33|0.002315
17:50:34|0.0023146
17:50:36|0.0023153
17:50:37|0.0023147
17:50:37|0.0023147
17:50:39|0.0023147
17:50:40|0.0023148
17:50:41|0.0023137
17:50:42|0.0023128
17:50:42|0.0023128
17:50:44|0.0023141
17:50:44|0.0023143
17:50:46|0.0023144
17:50:46|0.0023144
17:50:47|0.0023156
17:50:48|0.0023156
17:50:49|0.0023164
17:50:50|0.0023168
17:50:51|0.0023168
17:50:52|0.0023168
17:50:53|0.0023166
17:50:54|0.0023166
17:50:55|0.0023166
17:50:57|0.0023166
17:50:57|0.0023163
17:50:58|0.0023163
17:50:59|0.0023163
17:51:01|0.0023163
17:51:02|0.0023163
17:51:02|0.0023163
17:51:04|0.0023166
17:51:05|0.0023166
17:51:05|0.0023166
17:51:06|0.0023166
17:51:08|0.0023169
17:51:09|0.0023169
17:51:09|0.0023169
17:51:10|0.0023171
17:51:11|0.0023171
17:51:13|0.0023171
17:51:13|0.0023171
17:51:14|0.0023188
17:51:15|0.0023188
17:51:17|0.0023188
17:51:18|0.0023188
17:51:19|0.0023188
17:51:19|0.0023188
17:51:20|0.0023188
17:51:21|0.0023188
17:51:23|0.0023188
17:51:23|0.0023188
17:51:24|0.0023188
17:51:26|0.0023188
17:51:27|0.0023188
17:51:28|0.0023196
17:51:30|0.0023196
17:51:30|0.0023196
17:51:32|0.0023194
17:51:33|0.0023194
17:51:34|0.0023194
17:51:35|0.0023194
17:51:36|0.0023197
17:51:37|0.0023197
17:51:38|0.0023207
17:51:39|0.0023207
17:51:40|0.0023212
17:51:40|0.0023212
17:51:42|0.0023212
17:51:43|0.0023212
17:51:44|0.0023212
17:51:45|0.0023212
17:51:46|0.0023212
17:51:47|0.0023186
17:51:48|0.0023181
17:51:49|0.0023178
17:51:50|0.0023179
17:51:51|0.0023183
17:51:52|0.0023183
17:51:53|0.0023189
17:51:54|0.0023189
17:51:55|0.0023189
17:51:56|0.0023189
17:51:57|0.0023189
17:51:58|0.0023189
17:51:59|0.0023193
17:52:00|0.0023193
17:52:01|0.0023193
17:52:02|0.0023193
17:52:03|0.0023193
17:52:04|0.0023196
17:52:05|0.0023196
17:52:06|0.0023192
17:52:07|0.0023192
17:52:08|0.0023192
17:52:09|0.0023192
17:52:10|0.0023192
17:52:11|0.0023192
17:52:12|0.0023184
17:52:13|0.0023184
17:52:14|0.0023182
17:52:15|0.0023182
17:52:16|0.0023182
17:52:17|0.002318
17:52:18|0.0023185
17:52:19|0.0023185
17:52:20|0.0023185
17:52:21|0.0023185
17:52:22|0.0023185
17:52:23|0.0023185
17:52:24|0.0023185
17:52:26|0.002318
17:52:27|0.002318
17:52:28|0.002318
17:52:29|0.0023181
17:52:30|0.0023181
17:52:31|0.0023181
17:52:33|0.0023188
17:52:33|0.0023193
17:52:34|0.0023193
17:52:35|0.0023193
17:52:36|0.0023193
17:52:37|0.0023193
17:52:38|0.0023189
17:52:39|0.0023191
17:52:40|0.0023191
17:52:41|0.0023191
17:52:42|0.0023185
17:52:43|0.0023185
17:52:44|0.0023185
17:52:45|0.0023176
17:52:46|0.0023176
17:52:48|0.0023182
17:52:48|0.0023182
17:52:49|0.0023193
17:52:51|0.002318
17:52:52|0.002318
17:52:53|0.002318
17:52:54|0.002318
17:52:55|0.002318
17:52:56|0.002318
17:52:57|0.002318
17:52:58|0.002318
17:52:59|0.0023186
17:53:00|0.0023186
17:53:01|0.0023185
17:53:02|0.0023185
17:53:03|0.0023185
17:53:04|0.0023185
17:53:05|0.0023185
17:53:06|0.0023185
17:53:07|0.0023185
17:53:08|0.002319
17:53:08|0.002319
17:53:09|0.0023197
17:53:11|0.0023197
17:53:12|0.0023197
17:53:13|0.0023197
17:53:14|0.0023197
17:53:15|0.0023197
17:53:16|0.0023205
17:53:17|0.0023205
17:53:18|0.0023205
17:53:19|0.0023205
17:53:20|0.0023205
17:53:20|0.002321
17:53:22|0.0023211
17:53:23|0.0023211
17:53:24|0.0023206
17:53:25|0.0023206
17:53:26|0.0023206
17:53:27|0.0023206
17:53:29|0.0023206
17:53:30|0.0023206
17:53:31|0.0023206
17:53:32|0.0023204
17:53:33|0.0023204
17:53:34|0.0023204
17:53:35|0.0023204
17:53:36|0.0023204
17:53:37|0.00232
17:53:38|0.00232
17:53:39|0.0023206
17:53:40|0.002321
17:53:41|0.0023198
17:53:43|0.00232
17:53:44|0.0023207
17:53:44|0.0023207
17:53:46|0.0023207
17:53:46|0.0023207
17:53:47|0.0023207
17:53:48|0.0023207
17:53:50|0.0023185
17:53:50|0.0023185
17:53:52|0.0023185
17:53:53|0.0023185
17:53:54|0.0023183
17:53:54|0.0023182
17:53:55|0.0023182
17:53:56|0.0023191
17:53:58|0.0023191
17:53:59|0.0023187
17:54:00|0.0023187
17:54:01|0.0023191
17:54:02|0.0023191
17:54:03|0.0023191
17:54:04|0.0023191
17:54:05|0.0023187
17:54:06|0.0023189
17:54:07|0.002319
17:54:08|0.0023191
17:54:09|0.0023185
17:54:10|0.0023182
17:54:11|0.002318
17:54:12|0.002318
17:54:13|0.002318
17:54:13|0.002318
17:54:15|0.002318
17:54:16|0.002318
17:54:17|0.0023177
17:54:18|0.0023177
17:54:19|0.0023177
17:54:19|0.0023175
17:54:21|0.0023175
17:54:22|0.0023175
17:54:23|0.0023175
17:54:24|0.0023175
17:54:24|0.0023175
17:54:25|0.0023175
17:54:27|0.0023175
17:54:28|0.0023175
17:54:30|0.0023175
17:54:30|0.0023175
17:54:31|0.0023175
17:54:32|0.0023175
17:54:34|0.0023177
17:54:34|0.0023177
17:54:35|0.0023177
17:54:36|0.0023168
17:54:37|0.0023168
17:54:39|0.0023168
17:54:39|0.0023167
17:54:40|0.0023167
17:54:42|0.0023167
17:54:42|0.0023167
17:54:43|0.0023167
17:54:45|0.0023184
17:54:46|0.0023184
17:54:46|0.0023184
17:54:47|0.0023178
17:54:49|0.0023178
17:54:50|0.0023178
17:54:51|0.0023178
17:54:51|0.0023178
17:54:52|0.0023178
17:54:54|0.0023178
17:54:55|0.0023178
17:54:56|0.0023178
17:54:57|0.0023178
17:54:57|0.0023179
17:54:58|0.0023179
17:55:00|0.0023179
17:55:01|0.0023179
17:55:02|0.0023179
17:55:03|0.002317
17:55:04|0.0023162
17:55:05|0.0023162
17:55:07|0.0023162
17:55:07|0.0023164
17:55:08|0.002316
17:55:09|0.002316
17:55:10|0.002316
17:55:11|0.002316
17:55:12|0.002316
17:55:13|0.002316
17:55:14|0.002316
17:55:15|0.002316
17:55:16|0.0023168
17:55:17|0.0023168
17:55:18|0.0023162
17:55:20|0.0023165
17:55:20|0.0023165
17:55:21|0.0023165
17:55:22|0.0023165
17:55:23|0.0023165
17:55:24|0.0023165
17:55:25|0.0023165
17:55:26|0.0023165
17:55:27|0.0023165
17:55:28|0.0023165
17:55:30|0.0023165
17:55:31|0.0023165
17:55:32|0.0023165
17:55:33|0.0023165
17:55:34|0.0023165
17:55:35|0.0023165
17:55:36|0.0023165
17:55:37|0.0023165
17:55:38|0.0023165
17:55:39|0.0023181
17:55:40|0.0023181
17:55:41|0.0023181
17:55:43|0.0023181
17:55:43|0.0023181
17:55:44|0.0023181
17:55:45|0.0023181
17:55:46|0.0023181
17:55:47|0.0023184
17:55:48|0.0023184
17:55:49|0.0023184
17:55:50|0.0023191
17:55:51|0.0023191
17:55:53|0.0023191
17:55:53|0.0023191
17:55:54|0.0023191
17:55:55|0.0023191
17:55:57|0.0023191
17:55:58|0.0023191
17:55:59|0.0023191
17:55:59|0.0023191
17:56:01|0.0023191
17:56:02|0.0023191
17:56:03|0.0023191
17:56:04|0.0023191
17:56:05|0.0023191
17:56:06|0.0023191
17:56:07|0.0023191
17:56:08|0.0023191
17:56:09|0.0023191
17:56:09|0.0023191
17:56:11|0.0023191
17:56:12|0.0023191
17:56:12|0.0023191
17:56:14|0.0023191
17:56:14|0.0023191
17:56:16|0.0023191
17:56:17|0.0023191
17:56:17|0.0023191
17:56:19|0.0023191
17:56:20|0.0023191
17:56:21|0.0023191
17:56:22|0.0023191
17:56:23|0.0023191
17:56:23|0.0023191
17:56:25|0.0023191
17:56:25|0.0023191
17:56:27|0.002317
17:56:28|0.002317
17:56:29|0.002317
17:56:30|0.002317
17:56:31|0.002317
17:56:33|0.0023166
17:56:33|0.0023165
17:56:35|0.0023165
17:56:36|0.0023165
17:56:37|0.0023158
17:56:37|0.0023158
17:56:39|0.0023158
17:56:39|0.0023158
17:56:41|0.0023168
17:56:42|0.0023174
17:56:43|0.0023174
17:56:43|0.0023174
17:56:45|0.0023174
17:56:46|0.0023174
17:56:47|0.0023177
17:56:48|0.0023171
17:56:48|0.0023176
17:56:50|0.0023176
17:56:51|0.0023176
17:56:52|0.0023176
17:56:53|0.0023177
17:56:54|0.0023177
17:56:55|0.0023177
17:56:56|0.0023177
17:56:58|0.0023188
17:56:58|0.0023197
17:56:59|0.0023197
17:57:00|0.0023193
17:57:01|0.0023193
17:57:02|0.0023193
17:57:03|0.0023193
17:57:04|0.0023193
17:57:06|0.0023193
17:57:06|0.0023193
17:57:07|0.0023193
17:57:08|0.0023193
17:57:09|0.0023199
17:57:10|0.0023203
17:57:12|0.0023206
17:57:13|0.0023203
17:57:14|0.0023203
17:57:14|0.0023203
17:57:15|0.0023203
17:57:16|0.0023203
17:57:17|0.0023203
17:57:19|0.0023203
17:57:20|0.0023219
17:57:21|0.0023219
17:57:22|0.0023219
17:57:22|0.0023209
17:57:24|0.0023209
17:57:25|0.0023209
17:57:26|0.0023209
17:57:27|0.0023209
17:57:28|0.0023204
17:57:29|0.0023204
17:57:30|0.0023204
17:57:31|0.0023203
17:57:33|0.0023203
17:57:34|0.0023202
17:57:35|0.0023202
17:57:36|0.0023202
17:57:37|0.0023202
17:57:38|0.0023202
17:57:40|0.0023212
17:57:40|0.0023212
17:57:41|0.0023212
17:57:42|0.0023212
17:57:43|0.0023212
17:57:44|0.0023212
17:57:46|0.0023212
17:57:46|0.0023212
17:57:47|0.0023212
17:57:48|0.0023212
17:57:50|0.0023199
17:57:51|0.0023199
17:57:51|0.0023199
17:57:52|0.0023199
17:57:53|0.0023199
17:57:54|0.0023204
17:57:56|0.0023204
17:57:57|0.0023204
17:57:57|0.0023203
17:57:58|0.0023187
17:58:00|0.0023187
17:58:01|0.0023199
17:58:02|0.0023199
17:58:02|0.0023199
17:58:03|0.0023199
17:58:04|0.0023199
17:58:06|0.0023202
17:58:07|0.0023202
17:58:08|0.0023202
17:58:08|0.0023202
17:58:09|0.0023202
17:58:10|0.0023202
17:58:11|0.0023202
17:58:12|0.0023207
17:58:14|0.0023207
17:58:14|0.0023207
17:58:15|0.0023207
17:58:16|0.0023207
17:58:18|0.0023207
17:58:19|0.0023217
17:58:19|0.0023216
17:58:21|0.0023229
17:58:21|0.0023229
17:58:23|0.0023229
17:58:24|0.0023224
17:58:25|0.0023238
17:58:26|0.0023232
17:58:27|0.0023231
17:58:28|0.0023228
17:58:29|0.002323
17:58:30|0.002323
17:58:30|0.002323
17:58:33|0.002323
17:58:34|0.0023248
17:58:35|0.0023246
17:58:35|0.0023246
17:58:37|0.0023245
17:58:38|0.0023245
17:58:40|0.0023245
17:58:40|0.0023245
17:58:42|0.0023229
17:58:43|0.0023229
17:58:44|0.0023229
17:58:45|0.0023227
17:58:46|0.0023225
17:58:47|0.0023225
17:58:48|0.0023225
17:58:49|0.0023225
17:58:50|0.0023225
17:58:51|0.0023229
17:58:52|0.0023229
17:58:53|0.0023236
17:58:54|0.0023236
17:58:56|0.0023236
17:58:56|0.0023244
17:58:57|0.0023244
17:58:58|0.0023252
17:58:59|0.0023256
17:59:00|0.0023253
17:59:01|0.0023253
17:59:02|0.0023261
17:59:03|0.0023266
17:59:04|0.0023275
17:59:05|0.0023281
17:59:06|0.0023286
17:59:07|0.0023286
17:59:08|0.0023286
17:59:09|0.0023268
17:59:10|0.0023268
17:59:11|0.0023268
17:59:12|0.0023268
17:59:13|0.0023268
17:59:14|0.0023268
17:59:15|0.0023268
17:59:16|0.0023268
17:59:17|0.0023268
17:59:18|0.0023268
17:59:19|0.0023268
17:59:20|0.0023268
17:59:21|0.0023268
17:59:22|0.0023268
17:59:23|0.0023268
17:59:24|0.0023268
17:59:25|0.0023268
17:59:26|0.0023268
17:59:27|0.0023268
17:59:28|0.0023268
17:59:29|0.0023268
17:59:30|0.0023279
17:59:31|0.0023279
17:59:33|0.0023279
17:59:34|0.0023279
17:59:36|0.0023279
17:59:36|0.0023279
17:59:38|0.0023279
17:59:39|0.0023278
17:59:40|0.0023278
17:59:41|0.0023287
17:59:42|0.0023287
17:59:42|0.0023287
17:59:44|0.0023287
17:59:45|0.0023287
17:59:46|0.0023287
17:59:48|0.0023287
17:59:48|0.0023287
17:59:49|0.0023254
17:59:50|0.0023254
17:59:51|0.0023254
17:59:52|0.0023254
17:59:53|0.0023255
17:59:54|0.0023255
17:59:55|0.002325
17:59:56|0.0023252
17:59:58|0.0023252
17:59:58|0.0023252
17:59:59|0.0023252
18:00:01|0.0023266
18:00:01|0.0023266
18:00:02|0.0023221
18:00:03|0.0023232
18:00:05|0.0023233
18:00:05|0.0023233
18:00:06|0.0023241
18:00:08|0.0023227
18:00:08|0.0023227
18:00:10|0.0023227
18:00:10|0.0023227
18:00:11|0.0023227
18:00:13|0.0023227
18:00:14|0.0023227
18:00:14|0.0023227
18:00:15|0.0023227
18:00:16|0.0023244
18:00:17|0.0023247
18:00:19|0.0023247
18:00:20|0.0023246
18:00:20|0.0023251
18:00:22|0.0023251
18:00:23|0.0023259
18:00:24|0.0023259
18:00:25|0.0023259
18:00:26|0.0023259
18:00:27|0.0023259
18:00:28|0.0023243
18:00:28|0.002324
18:00:29|0.002324
18:00:30|0.002324
18:00:31|0.002324
18:00:33|0.002324
18:00:34|0.002324
18:00:35|0.002324
18:00:36|0.002324
18:00:37|0.002324
18:00:38|0.002324
18:00:39|0.002324
18:00:40|0.0023254
18:00:42|0.0023254
18:00:43|0.0023254
18:00:43|0.0023254
18:00:44|0.0023254
18:00:46|0.0023254
18:00:47|0.0023252
18:00:47|0.0023253
18:00:49|0.0023262
18:00:50|0.0023255
18:00:50|0.0023264
18:00:52|0.0023261
18:00:52|0.0023261
18:00:53|0.0023261
18:00:55|0.0023261
18:00:55|0.0023263
18:00:56|0.0023263
18:00:58|0.0023263
18:00:59|0.0023263
18:00:59|0.0023263
18:01:00|0.0023263
18:01:02|0.0023263
18:01:03|0.0023277
18:01:04|0.0023277
18:01:05|0.0023277
18:01:06|0.0023277
18:01:06|0.0023277
18:01:08|0.0023277
18:01:09|0.0023277
18:01:10|0.0023277
18:01:11|0.0023277
18:01:12|0.0023277
18:01:13|0.0023277
18:01:14|0.0023277
18:01:15|0.0023277
18:01:16|0.0023277
18:01:17|0.0023277
18:01:18|0.0023277
18:01:20|0.0023277
18:01:20|0.0023277
18:01:21|0.0023277
18:01:22|0.0023277
18:01:23|0.0023277
18:01:24|0.0023277
18:01:25|0.0023283
18:01:26|0.0023272
18:01:27|0.0023272
18:01:28|0.0023272
18:01:29|0.0023272
18:01:30|0.0023272
18:01:31|0.0023272
18:01:32|0.0023272
18:01:33|0.0023273
18:01:35|0.0023273
18:01:35|0.0023273
18:01:37|0.0023273
18:01:37|0.0023273
18:01:39|0.0023273
18:01:40|0.0023273
18:01:41|0.0023273
18:01:42|0.0023273
18:01:43|0.0023273
18:01:44|0.0023273
18:01:45|0.0023273
18:01:46|0.0023273
18:01:47|0.0023273
18:01:48|0.0023273
18:01:49|0.0023273
18:01:50|0.0023273
18:01:51|0.0023273
18:01:52|0.0023273
18:01:53|0.0023273
18:01:54|0.0023273
18:01:56|0.0023273
18:01:57|0.0023273
18:01:57|0.0023287
18:01:58|0.0023287
18:02:00|0.0023287
18:02:00|0.0023287
18:02:01|0.0023287
18:02:03|0.0023287
18:02:04|0.0023287
18:02:04|0.0023287
18:02:05|0.0023287
18:02:07|0.0023287
18:02:08|0.0023287
18:02:08|0.0023287
18:02:10|0.0023279
18:02:11|0.0023279
18:02:11|0.0023276
18:02:12|0.0023276
18:02:13|0.0023262
18:02:15|0.0023262
18:02:16|0.0023262
18:02:16|0.0023262
18:02:17|0.0023262
18:02:18|0.0023262
18:02:19|0.0023262
18:02:21|0.0023262
18:02:21|0.0023264
18:02:23|0.0023264
18:02:23|0.0023281
18:02:24|0.0023278
18:02:25|0.0023278
18:02:26|0.0023278
18:02:27|0.0023278
18:02:28|0.0023278
18:02:29|0.0023278
18:02:30|0.0023294
18:02:32|0.0023294
18:02:32|0.0023294
18:02:33|0.0023294
18:02:34|0.0023294
18:02:36|0.0023294
18:02:36|0.0023294
18:02:38|0.0023294
18:02:39|0.0023294
18:02:41|0.0023294
18:02:41|0.0023291
18:02:42|0.0023291
18:02:43|0.0023295
18:02:44|0.0023295
18:02:45|0.0023295
18:02:46|0.0023295
18:02:47|0.0023295
18:02:48|0.0023295
18:02:49|0.0023295
18:02:50|0.0023295
18:02:51|0.0023263
18:02:52|0.0023263
18:02:53|0.0023263
18:02:54|0.0023263
18:02:55|0.0023263
18:02:56|0.0023263
18:02:57|0.0023263
18:02:58|0.0023263
18:02:59|0.0023263
18:03:01|0.0023263
18:03:01|0.0023263
18:03:02|0.0023263
18:03:03|0.0023263
18:03:04|0.0023263
18:03:05|0.0023263
18:03:06|0.0023289
18:03:08|0.0023289
18:03:08|0.0023289
18:03:10|0.0023289
18:03:10|0.0023289
18:03:11|0.0023289
18:03:12|0.0023289
18:03:14|0.0023289
18:03:14|0.0023289
18:03:15|0.0023289
18:03:16|0.0023289
18:03:17|0.0023289
18:03:18|0.0023289
18:03:19|0.0023289
18:03:20|0.0023289
18:03:22|0.002328
18:03:22|0.0023289
18:03:23|0.0023289
18:03:24|0.0023289
18:03:26|0.0023289
18:03:27|0.0023289
18:03:27|0.0023289
18:03:29|0.0023273
18:03:29|0.0023273
18:03:30|0.0023273
18:03:31|0.0023273
18:03:33|0.0023273
18:03:34|0.0023273
18:03:35|0.0023273
18:03:36|0.0023281
18:03:37|0.0023281
18:03:38|0.0023281
18:03:40|0.0023289
18:03:40|0.0023289
18:03:42|0.0023289
18:03:43|0.0023289
18:03:45|0.0023289
18:03:45|0.0023289
18:03:46|0.0023289
18:03:47|0.0023289
18:03:49|0.0023289
18:03:50|0.0023289
18:03:51|0.0023289
18:03:52|0.0023281
18:03:53|0.0023281
18:03:54|0.0023281
18:03:55|0.0023281
18:03:56|0.0023281
18:03:57|0.0023281
18:03:58|0.0023287
18:03:59|0.0023287
18:04:00|0.0023287
18:04:01|0.0023287
18:04:03|0.0023287
18:04:03|0.0023287
18:04:04|0.0023287
18:04:05|0.0023287
18:04:06|0.0023287
18:04:07|0.0023287
18:04:08|0.0023287
18:04:10|0.0023287
18:04:11|0.0023286
18:04:11|0.0023286
18:04:13|0.0023286
18:04:14|0.0023286
18:04:15|0.0023286
18:04:16|0.0023286
18:04:17|0.0023286
18:04:18|0.0023275
18:04:19|0.0023286
18:04:19|0.0023286
18:04:21|0.0023286
18:04:22|0.0023286
18:04:23|0.0023286
18:04:24|0.0023286
18:04:24|0.0023286
18:04:26|0.0023286
18:04:27|0.0023286
18:04:28|0.0023286
18:04:29|0.0023287
18:04:30|0.0023287
18:04:30|0.0023287
18:04:31|0.0023287
18:04:33|0.0023287
18:04:33|0.0023287
18:04:34|0.0023287
18:04:35|0.0023287
18:04:37|0.0023287
18:04:38|0.0023287
18:04:39|0.0023287
18:04:41|0.0023286
18:04:42|0.0023286
18:04:42|0.0023275
18:04:44|0.0023274
18:04:45|0.0023274
18:04:46|0.0023278
18:04:46|0.0023278
18:04:48|0.0023278
18:04:48|0.0023278
18:04:50|0.0023278
18:04:52|0.0023278
18:04:53|0.0023278
18:04:53|0.0023278
18:04:55|0.0023278
18:04:56|0.0023281
18:04:57|0.0023281
18:04:57|0.0023281
18:04:58|0.0023285
18:05:00|0.0023278
18:05:00|0.0023277
18:05:01|0.0023277
18:05:03|0.0023277
18:05:03|0.0023277
18:05:04|0.0023278
18:05:05|0.0023278
18:05:06|0.0023278
18:05:07|0.0023278
18:05:09|0.0023275
18:05:09|0.0023275
18:05:11|0.0023275
18:05:12|0.0023275
18:05:13|0.0023275
18:05:13|0.0023275
18:05:14|0.0023275
18:05:15|0.0023275
18:05:16|0.0023275
18:05:18|0.0023275
18:05:18|0.0023275
18:05:19|0.0023275
18:05:20|0.0023275
18:05:22|0.0023275
18:05:22|0.0023275
18:05:23|0.0023275
18:05:24|0.0023279
18:05:25|0.0023279
18:05:27|0.0023279
18:05:27|0.0023279
18:05:28|0.0023279
18:05:29|0.0023279
18:05:30|0.0023279
18:05:31|0.0023279
18:05:33|0.0023279
18:05:33|0.0023274
18:05:34|0.0023279
18:05:35|0.0023279
18:05:37|0.0023279
18:05:38|0.0023276
18:05:39|0.0023276
18:05:40|0.0023257
18:05:41|0.0023257
18:05:42|0.0023257
18:05:44|0.0023257
18:05:44|0.0023257
18:05:45|0.0023257
18:05:47|0.0023257
18:05:48|0.0023257
18:05:49|0.0023257
18:05:50|0.0023257
18:05:50|0.0023257
18:05:52|0.0023257
18:05:53|0.0023257
18:05:54|0.0023254
18:05:55|0.0023253
18:05:56|0.0023256
18:05:57|0.0023257
18:05:58|0.0023257
18:05:59|0.0023257
18:06:00|0.0023257
18:06:01|0.0023251
18:06:02|0.0023251
18:06:03|0.0023247
18:06:04|0.0023248
18:06:05|0.0023248
18:06:06|0.0023246
18:06:07|0.0023246
18:06:08|0.0023246
18:06:09|0.0023247
18:06:10|0.0023247
18:06:11|0.0023247
18:06:12|0.0023247
18:06:13|0.0023247
18:06:14|0.0023247
18:06:15|0.0023247
18:06:16|0.0023247
18:06:17|0.0023247
18:06:18|0.0023245
18:06:19|0.0023245
18:06:20|0.0023245
18:06:21|0.0023245
18:06:22|0.0023245
18:06:23|0.0023245
18:06:24|0.0023245
18:06:25|0.0023245
18:06:26|0.0023245
18:06:27|0.0023245
18:06:28|0.002325
18:06:29|0.002325
18:06:30|0.002325
18:06:31|0.0023248
18:06:32|0.0023254
18:06:33|0.0023254
18:06:34|0.0023254
18:06:35|0.0023254
18:06:37|0.0023254
18:06:37|0.0023254
18:06:38|0.0023254
18:06:40|0.0023254
18:06:41|0.0023261
18:06:42|0.0023262
18:06:43|0.0023251
18:06:45|0.0023251
18:06:46|0.0023251
18:06:47|0.0023251
18:06:47|0.0023251
18:06:49|0.0023251
18:06:50|0.0023251
18:06:51|0.0023251
18:06:52|0.0023251
18:06:53|0.0023251
18:06:54|0.0023251
18:06:55|0.0023251
18:06:56|0.0023251
18:06:57|0.0023251
18:06:58|0.0023251
18:06:59|0.0023251
18:07:00|0.0023251
18:07:01|0.0023257
18:07:02|0.0023257
18:07:03|0.0023257
18:07:04|0.0023257
18:07:05|0.0023257
18:07:06|0.0023257
18:07:07|0.0023256
18:07:08|0.0023259
18:07:09|0.0023259
18:07:10|0.0023259
18:07:11|0.0023259
18:07:12|0.0023259
18:07:13|0.0023259
18:07:14|0.0023259
18:07:15|0.0023259
18:07:16|0.0023259
18:07:17|0.0023259
18:07:18|0.0023259
18:07:20|0.0023259
18:07:20|0.0023259
18:07:21|0.0023259
18:07:22|0.0023259
18:07:23|0.0023259
18:07:25|0.0023259
18:07:26|0.0023259
18:07:26|0.0023259
18:07:28|0.0023259
18:07:28|0.0023265
18:07:30|0.0023265
18:07:31|0.0023265
18:07:31|0.0023265
18:07:33|0.0023265
18:07:33|0.0023265
18:07:34|0.0023265
18:07:36|0.0023265
18:07:37|0.0023265
18:07:37|0.0023265
18:07:38|0.0023265
18:07:39|0.0023265
18:07:41|0.0023265
18:07:41|0.0023265
18:07:43|0.002326
18:07:43|0.0023261
18:07:45|0.0023261
18:07:46|0.0023261
18:07:47|0.0023261
18:07:48|0.0023262
18:07:50|0.0023273
18:07:50|0.002327
18:07:51|0.002327
18:07:52|0.002327
18:07:53|0.002327
18:07:54|0.002327
18:07:55|0.002327
18:07:56|0.002327
18:07:57|0.002327
18:07:58|0.002327
18:07:59|0.002327
18:08:00|0.002327
18:08:01|0.002327
18:08:02|0.002327
18:08:03|0.002327
18:08:04|0.002327
18:08:05|0.002327
18:08:06|0.002327
18:08:07|0.002327
18:08:08|0.002327
18:08:09|0.002327
18:08:10|0.002327
18:08:11|0.002327
18:08:12|0.002327
18:08:13|0.002327
18:08:14|0.0023254
18:08:15|0.0023254
18:08:16|0.0023254
18:08:17|0.0023254
18:08:18|0.0023254
18:08:19|0.0023254
18:08:20|0.0023254
18:08:21|0.0023254
18:08:22|0.0023254
18:08:23|0.0023254
18:08:24|0.0023266
18:08:25|0.0023266
18:08:26|0.0023266
18:08:27|0.0023266
18:08:28|0.0023266
18:08:29|0.0023266
18:08:30|0.0023266
18:08:32|0.0023266
18:08:33|0.0023266
18:08:33|0.0023266
18:08:34|0.0023266
18:08:36|0.0023266
18:08:37|0.0023266
18:08:38|0.0023266
18:08:38|0.0023267
18:08:39|0.0023267
18:08:41|0.0023269
18:08:41|0.0023276
18:08:43|0.0023276
18:08:43|0.0023274
18:08:45|0.0023275
18:08:46|0.0023275
18:08:47|0.0023277
18:08:48|0.0023277
18:08:49|0.0023277
18:08:50|0.0023275
18:08:52|0.0023275
18:08:52|0.0023275
18:08:53|0.0023275
18:08:55|0.0023275
18:08:56|0.0023277
18:08:57|0.0023277
18:08:58|0.0023277
18:08:59|0.0023277
18:09:00|0.0023259
18:09:02|0.0023258
18:09:02|0.0023258
18:09:04|0.0023258
18:09:05|0.0023258
18:09:06|0.0023251
18:09:06|0.0023249
18:09:07|0.0023249
18:09:09|0.0023249
18:09:10|0.0023249
18:09:11|0.0023249
18:09:12|0.0023254
18:09:12|0.0023254
18:09:13|0.0023254
18:09:14|0.0023254
18:09:15|0.0023254
18:09:16|0.0023255
18:09:17|0.0023255
18:09:19|0.0023261
18:09:19|0.0023261
18:09:21|0.0023261
18:09:22|0.0023261
18:09:23|0.0023261
18:09:24|0.0023261
18:09:25|0.0023261
18:09:26|0.0023261
18:09:26|0.0023261
18:09:27|0.0023251
18:09:29|0.0023251
18:09:30|0.0023251
18:09:30|0.0023251
18:09:31|0.0023251
18:09:33|0.0023248
18:09:34|0.0023248
18:09:35|0.0023248
18:09:35|0.002325
18:09:37|0.0023245
18:09:38|0.0023245
18:09:39|0.0023245
18:09:39|0.0023245
18:09:40|0.0023245
18:09:42|0.0023252
18:09:43|0.0023252
18:09:45|0.0023245
18:09:46|0.0023245
18:09:47|0.0023245
18:09:48|0.0023245
18:09:49|0.0023245
18:09:50|0.0023244
18:09:51|0.0023251
18:09:52|0.0023251
18:09:53|0.0023251
18:09:55|0.0023251
18:09:56|0.0023251
18:09:56|0.0023251
18:09:58|0.0023251
18:09:58|0.0023241
18:09:59|0.0023242
18:10:00|0.0023242
18:10:02|0.0023234
18:10:03|0.0023234
18:10:03|0.0023247
18:10:05|0.0023247
18:10:06|0.0023244
18:10:07|0.0023244
18:10:08|0.002324
18:10:09|0.002324
18:10:10|0.0023236
18:10:11|0.0023239
18:10:11|0.0023235
18:10:13|0.0023235
18:10:14|0.0023239
18:10:15|0.0023239
18:10:16|0.002324
18:10:17|0.002324
18:10:17|0.0023243
18:10:18|0.0023243
18:10:20|0.0023243
18:10:21|0.0023243
18:10:22|0.0023247
18:10:23|0.0023247
18:10:24|0.0023248
18:10:25|0.0023252
18:10:26|0.0023259
18:10:27|0.0023259
18:10:28|0.0023259
18:10:29|0.0023259
18:10:30|0.0023259
18:10:31|0.0023259
18:10:32|0.0023251
18:10:33|0.002326
18:10:34|0.002326
18:10:36|0.002326
18:10:36|0.002326
18:10:37|0.002326
18:10:38|0.002326
18:10:39|0.002326
18:10:40|0.002326
18:10:41|0.002326
18:10:42|0.002326
18:10:44|0.0023261
18:10:44|0.0023261
18:10:46|0.0023261
18:10:47|0.0023261
18:10:49|0.0023274
18:10:50|0.0023274
18:10:51|0.0023274
18:10:52|0.0023274
18:10:53|0.0023274
18:10:54|0.0023274
18:10:55|0.0023274
18:10:57|0.0023274
18:10:57|0.0023274
18:10:58|0.0023274
18:10:59|0.0023274
18:11:00|0.0023274
18:11:01|0.0023274
18:11:02|0.0023274
18:11:04|0.0023274
18:11:05|0.0023274
18:11:06|0.0023261
18:11:07|0.0023261
18:11:08|0.0023261
18:11:08|0.0023261
18:11:10|0.0023261
18:11:10|0.0023261
18:11:12|0.0023261
18:11:12|0.0023261
18:11:13|0.0023261
18:11:15|0.0023261
18:11:16|0.0023261
18:11:16|0.0023261
18:11:17|0.0023261
18:11:19|0.0023261
18:11:20|0.0023261
18:11:21|0.0023261
18:11:21|0.0023261
18:11:22|0.0023261
18:11:23|0.0023261
18:11:25|0.0023261
18:11:25|0.0023261
18:11:26|0.0023261
18:11:27|0.0023261
18:11:29|0.0023261
18:11:30|0.0023261
18:11:31|0.0023261
18:11:32|0.0023261
18:11:33|0.0023261
18:11:34|0.0023261
18:11:35|0.0023261
18:11:36|0.0023261
18:11:37|0.0023261
18:11:38|0.0023261
18:11:39|0.0023261
18:11:40|0.002326
18:11:41|0.002326
18:11:42|0.002326
18:11:43|0.002326
18:11:44|0.0023238
18:11:45|0.0023261
18:11:46|0.0023261
18:11:47|0.0023261
18:11:48|0.002326
18:11:50|0.002326
18:11:51|0.0023256
18:11:52|0.0023256
18:11:53|0.0023256
18:11:54|0.002326
18:11:55|0.002326
18:11:56|0.0023261
18:11:57|0.0023271
18:11:57|0.0023271
18:11:59|0.0023263
18:12:00|0.0023263
18:12:01|0.0023263
18:12:01|0.0023262
18:12:03|0.0023262
18:12:04|0.0023262
18:12:05|0.0023262
18:12:06|0.0023262
18:12:07|0.0023262
18:12:08|0.0023257
18:12:09|0.0023257
18:12:10|0.0023256
18:12:11|0.0023256
18:12:12|0.0023256
18:12:13|0.0023256
18:12:14|0.0023256
18:12:15|0.0023256
18:12:16|0.0023256
18:12:17|0.0023256
18:12:18|0.0023256
18:12:19|0.0023256
18:12:20|0.0023256
18:12:21|0.0023257
18:12:22|0.0023248
18:12:24|0.0023248
18:12:24|0.0023251
18:12:25|0.0023249
18:12:26|0.0023249
18:12:27|0.0023249
18:12:28|0.0023246
18:12:29|0.0023245
18:12:30|0.0023245
18:12:31|0.0023245
18:12:32|0.0023245
18:12:33|0.0023245
18:12:34|0.0023245
18:12:35|0.0023245
18:12:36|0.0023245
18:12:37|0.0023245
18:12:38|0.0023245
18:12:39|0.0023245
18:12:40|0.0023245
18:12:41|0.0023245
18:12:42|0.0023234
18:12:43|0.002325
18:12:45|0.0023238
18:12:46|0.0023238
18:12:47|0.0023238
18:12:49|0.0023238
18:12:50|0.0023238
18:12:51|0.0023238
18:12:52|0.0023238
18:12:53|0.0023238
18:12:54|0.0023238
18:12:55|0.0023238
18:12:56|0.0023238
18:12:57|0.0023238
18:12:58|0.0023238
18:12:59|0.0023238
18:13:00|0.0023238
18:13:01|0.0023238
18:13:03|0.0023235
18:13:03|0.0023236
18:13:04|0.0023236
18:13:05|0.0023236
18:13:06|0.0023236
18:13:07|0.0023236
18:13:09|0.0023236
18:13:09|0.0023236
18:13:10|0.0023234
18:13:12|0.0023234
18:13:13|0.0023234
18:13:14|0.0023239
18:13:14|0.0023239
18:13:15|0.0023239
18:13:16|0.0023239
18:13:17|0.0023239
18:13:19|0.0023239
18:13:19|0.0023239
18:13:20|0.0023239
18:13:22|0.0023239
18:13:23|0.0023239
18:13:23|0.0023239
18:13:24|0.0023239
18:13:25|0.0023239
18:13:27|0.0023239
18:13:28|0.0023239
18:13:29|0.0023239
18:13:30|0.0023239
18:13:31|0.0023239
18:13:32|0.0023239
18:13:33|0.0023239
18:13:34|0.0023239
18:13:35|0.0023239
18:13:36|0.0023239
18:13:37|0.0023239
18:13:38|0.0023239
18:13:39|0.0023239
18:13:40|0.0023241
18:13:41|0.0023241
18:13:42|0.0023241
18:13:43|0.0023241
18:13:44|0.0023241
18:13:45|0.0023241
18:13:46|0.0023241
18:13:48|0.0023239
18:13:49|0.0023239
18:13:50|0.0023239
18:13:52|0.0023242
18:13:53|0.0023242
18:13:54|0.0023242
18:13:55|0.0023242
18:13:56|0.0023242
18:13:57|0.0023242
18:13:58|0.0023242
18:14:00|0.0023234
18:14:00|0.0023234
18:14:02|0.0023236
18:14:03|0.0023236
18:14:04|0.0023236
18:14:05|0.0023224
18:14:06|0.0023225
18:14:07|0.0023225
18:14:07|0.0023225
18:14:08|0.0023225
18:14:09|0.0023225
18:14:11|0.002322
18:14:12|0.002322
18:14:13|0.0023216
18:14:13|0.0023216
18:14:15|0.0023216
18:14:15|0.0023216
18:14:17|0.0023216
18:14:18|0.0023216
18:14:18|0.0023216
18:14:19|0.0023216
18:14:20|0.0023216
18:14:21|0.0023232
18:14:22|0.0023232
18:14:23|0.0023236
18:14:25|0.0023242
18:14:26|0.0023242
18:14:26|0.0023242
18:14:28|0.0023242
18:14:28|0.0023242
18:14:30|0.0023242
18:14:30|0.0023242
18:14:31|0.0023242
18:14:32|0.0023242
18:14:33|0.0023242
18:14:34|0.0023242
18:14:35|0.0023242
18:14:36|0.0023242
18:14:37|0.0023242
18:14:39|0.0023242
18:14:39|0.0023242
18:14:40|0.0023242
18:14:41|0.0023242
18:14:43|0.0023242
18:14:44|0.0023239
18:14:45|0.0023239
18:14:45|0.0023239
18:14:47|0.0023239
18:14:48|0.0023239
18:14:49|0.0023239
18:14:50|0.0023239
18:14:52|0.0023239
18:14:52|0.0023239
18:14:54|0.0023237
18:14:54|0.0023237
18:14:55|0.0023237
18:14:57|0.0023237
18:14:58|0.0023237
18:14:58|0.0023237
18:15:00|0.0023243
18:15:01|0.0023243
18:15:02|0.0023243
18:15:04|0.0023243
18:15:04|0.0023243
18:15:05|0.0023243
18:15:06|0.0023243
18:15:07|0.0023245
18:15:08|0.0023245
18:15:09|0.0023245
18:15:10|0.0023245
18:15:11|0.0023245
18:15:12|0.0023245
18:15:13|0.0023245
18:15:14|0.0023245
18:15:15|0.0023245
18:15:16|0.0023245
18:15:17|0.0023245
18:15:18|0.0023245
18:15:19|0.0023251
18:15:20|0.0023251
18:15:21|0.0023251
18:15:22|0.0023251
18:15:23|0.0023251
18:15:24|0.0023251
18:15:25|0.0023251
18:15:26|0.0023251
18:15:27|0.0023251
18:15:28|0.0023251
18:15:29|0.0023251
18:15:30|0.0023251
18:15:31|0.0023251
18:15:32|0.0023251
18:15:33|0.0023251
18:15:34|0.0023251
18:15:35|0.0023238
18:15:36|0.0023238
18:15:37|0.0023237
18:15:38|0.0023237
18:15:39|0.0023231
18:15:40|0.0023232
18:15:41|0.0023228
18:15:42|0.0023228
18:15:43|0.0023228
18:15:44|0.0023228
18:15:45|0.0023227
18:15:46|0.0023227
18:15:47|0.0023216
18:15:49|0.0023216
18:15:50|0.0023216
18:15:50|0.0023216
18:15:52|0.0023216
18:15:53|0.0023244
18:15:54|0.0023244
18:15:55|0.0023244
18:15:56|0.0023244
18:15:57|0.0023244
18:15:58|0.0023244
18:15:58|0.0023244
18:16:00|0.0023244
18:16:01|0.0023245
18:16:02|0.0023245
18:16:03|0.0023245
18:16:04|0.0023248
18:16:05|0.0023248
18:16:06|0.0023248
18:16:07|0.0023248
18:16:08|0.0023251
18:16:09|0.0023251
18:16:10|0.0023251
18:16:11|0.0023251
18:16:12|0.0023251
18:16:13|0.0023255
18:16:14|0.0023255
18:16:15|0.0023255
18:16:16|0.0023255
18:16:17|0.0023255
18:16:18|0.0023255
18:16:19|0.0023255
18:16:20|0.0023255
18:16:21|0.0023255
18:16:22|0.0023255
18:16:23|0.0023255
18:16:24|0.0023255
18:16:25|0.0023255
18:16:26|0.0023255
18:16:27|0.0023255
18:16:28|0.0023255
18:16:29|0.0023255
18:16:30|0.0023255
18:16:31|0.0023252
18:16:32|0.0023252
18:16:33|0.0023252
18:16:34|0.0023252
18:16:35|0.002325
18:16:36|0.002325
18:16:37|0.0023257
18:16:38|0.0023257
18:16:39|0.0023257
18:16:40|0.002326
18:16:41|0.002326
18:16:42|0.002326
18:16:43|0.002326
18:16:44|0.002326
18:16:45|0.002326
18:16:46|0.002326
18:16:47|0.002326
18:16:48|0.002326
18:16:49|0.0023258
18:16:51|0.0023258
18:16:52|0.0023258
18:16:53|0.0023258
18:16:54|0.0023258
18:16:55|0.0023249
18:16:57|0.0023249
18:16:58|0.0023249
18:16:58|0.0023249
18:16:59|0.0023249
18:17:01|0.0023249
18:17:02|0.0023249
18:17:03|0.0023249
18:17:04|0.0023249
18:17:05|0.0023249
18:17:06|0.0023249
18:17:07|0.0023249
18:17:09|0.0023259
18:17:10|0.0023259
18:17:10|0.0023259
18:17:12|0.0023259
18:17:13|0.0023259
18:17:14|0.0023259
18:17:15|0.0023259
18:17:16|0.0023259
18:17:16|0.0023259
18:17:17|0.0023259
18:17:19|0.0023246
18:17:20|0.0023237
18:17:21|0.0023237
18:17:22|0.0023237
18:17:23|0.0023237
18:17:24|0.0023237
18:17:25|0.0023237
18:17:26|0.0023237
18:17:27|0.0023237
18:17:28|0.0023237
18:17:29|0.0023237
18:17:31|0.0023237
18:17:31|0.0023237
18:17:32|0.0023237
18:17:33|0.0023237
18:17:34|0.0023237
18:17:35|0.0023237
18:17:36|0.0023237
18:17:38|0.0023241
18:17:38|0.0023241
18:17:39|0.0023241
18:17:41|0.0023241
18:17:41|0.0023241
18:17:42|0.0023239
18:17:43|0.0023238
18:17:45|0.0023239
18:17:46|0.0023239
18:17:47|0.0023239
18:17:47|0.0023239
18:17:49|0.0023239
18:17:50|0.0023239
18:17:50|0.0023239
18:17:52|0.0023239
18:17:53|0.0023239
18:17:54|0.0023239
18:17:56|0.0023239
18:17:56|0.0023239
18:17:58|0.0023239
18:17:59|0.0023239
18:18:00|0.0023239
18:18:01|0.0023239
18:18:02|0.0023239
18:18:03|0.0023239
18:18:03|0.0023239
18:18:05|0.0023239
18:18:06|0.0023239
18:18:07|0.0023239
18:18:08|0.0023239
18:18:09|0.0023239
18:18:10|0.0023239
18:18:11|0.0023238
18:18:12|0.0023238
18:18:13|0.0023238
18:18:14|0.0023238
18:18:15|0.0023238
18:18:16|0.0023238
18:18:18|0.0023239
18:18:18|0.0023239
18:18:19|0.0023242
18:18:20|0.0023242
18:18:21|0.0023243
18:18:22|0.0023243
18:18:23|0.0023243
18:18:24|0.0023243
18:18:25|0.0023243
18:18:26|0.0023243
18:18:27|0.0023243
18:18:28|0.0023243
18:18:29|0.0023243
18:18:30|0.0023243
18:18:31|0.0023243
18:18:32|0.0023243
18:18:33|0.0023231
18:18:34|0.0023231
18:18:35|0.0023231
18:18:36|0.0023231
18:18:37|0.0023231
18:18:38|0.0023231
18:18:39|0.0023231
18:18:40|0.0023231
18:18:41|0.0023231
18:18:42|0.0023231
18:18:43|0.0023231
18:18:44|0.0023231
18:18:45|0.0023231
18:18:46|0.0023231
18:18:47|0.0023231
18:18:48|0.0023231
18:18:49|0.0023231
18:18:50|0.0023231
18:18:51|0.0023231
18:18:53|0.0023231
18:18:53|0.0023227
18:18:55|0.0023227
18:18:56|0.0023227
18:18:57|0.0023236
18:18:58|0.0023236
18:18:59|0.0023236
18:19:00|0.0023236
18:19:01|0.0023236
18:19:02|0.002322
18:19:03|0.002322
18:19:05|0.002322
18:19:05|0.002322
18:19:07|0.002322
18:19:08|0.002322
18:19:09|0.002322
18:19:09|0.002322
18:19:10|0.002322
18:19:11|0.002322
18:19:12|0.002322
18:19:14|0.002322
18:19:15|0.002322
18:19:16|0.0023218
18:19:16|0.0023218
18:19:18|0.0023218
18:19:19|0.0023218
18:19:20|0.002322
18:19:21|0.002322
18:19:22|0.002322
18:19:23|0.002322
18:19:24|0.002322
18:19:24|0.002322
18:19:26|0.002322
18:19:26|0.002322
18:19:28|0.002322
18:19:29|0.002322
18:19:30|0.002322
18:19:31|0.0023224
18:19:32|0.0023224
18:19:33|0.0023224
18:19:33|0.0023224
18:19:35|0.0023224
18:19:35|0.0023224
18:19:37|0.0023224
18:19:38|0.0023224
18:19:39|0.0023224
18:19:40|0.0023222
18:19:41|0.002322
18:19:42|0.002322
18:19:42|0.002322
18:19:44|0.0023213
18:19:45|0.002321
18:19:46|0.0023213
18:19:47|0.0023216
18:19:48|0.0023216
18:19:49|0.0023216
18:19:50|0.002323
18:19:51|0.002323
18:19:52|0.002323
18:19:53|0.002323
18:19:54|0.002323
18:19:55|0.002323
18:19:56|0.002323
18:19:57|0.0023239
18:19:58|0.0023231
18:19:59|0.0023231
18:20:00|0.0023231
18:20:01|0.0023231
18:20:03|0.0023231
18:20:03|0.0023231
18:20:04|0.0023231
18:20:05|0.0023231
18:20:06|0.0023231
18:20:07|0.0023231
18:20:08|0.0023231
18:20:10|0.0023231
18:20:10|0.0023231
18:20:12|0.0023231
18:20:13|0.0023231
18:20:13|0.0023231
18:20:15|0.0023231
18:20:15|0.0023213
18:20:16|0.0023213
18:20:18|0.0023224
18:20:19|0.0023215
18:20:20|0.0023215
18:20:21|0.0023215
18:20:22|0.0023215
18:20:23|0.0023215
18:20:23|0.0023215
18:20:25|0.0023215
18:20:26|0.0023215
18:20:27|0.0023215
18:20:28|0.0023215
18:20:29|0.0023215
18:20:30|0.0023215
18:20:31|0.0023221
18:20:32|0.0023225
18:20:33|0.0023229
18:20:34|0.0023229
18:20:35|0.0023231
18:20:35|0.0023231
18:20:37|0.0023231
18:20:38|0.0023231
18:20:39|0.0023242
18:20:40|0.0023242
18:20:41|0.0023242
18:20:42|0.0023242
18:20:43|0.0023242
18:20:44|0.0023248
18:20:45|0.0023248
18:20:46|0.0023248
18:20:46|0.0023248
18:20:47|0.0023248
18:20:49|0.0023248
18:20:49|0.0023248
18:20:51|0.0023248
18:20:51|0.0023248
18:20:53|0.0023248
18:20:54|0.0023248
18:20:55|0.0023248
18:20:57|0.0023248
18:20:58|0.0023248
18:20:58|0.0023248
18:21:00|0.0023248
18:21:01|0.0023248
18:21:03|0.0023248
18:21:03|0.0023248
18:21:05|0.0023242
18:21:05|0.0023242
18:21:07|0.0023242
18:21:08|0.0023242
18:21:09|0.0023238
18:21:10|0.0023238
18:21:11|0.0023238
18:21:11|0.0023238
18:21:13|0.0023238
18:21:14|0.0023236
18:21:15|0.0023236
18:21:16|0.0023236
18:21:17|0.0023236
18:21:18|0.0023236
18:21:19|0.0023236
18:21:20|0.0023236
18:21:21|0.0023236
18:21:22|0.0023241
18:21:23|0.0023241
18:21:24|0.0023241
18:21:25|0.0023241
18:21:26|0.0023241
18:21:26|0.0023241
18:21:28|0.0023241
18:21:29|0.0023241
18:21:30|0.0023241
18:21:31|0.0023241
18:21:32|0.0023241
18:21:33|0.0023242
18:21:34|0.0023242
18:21:35|0.0023242
18:21:36|0.0023242
18:21:37|0.0023246
18:21:38|0.0023246
18:21:39|0.0023247
18:21:40|0.0023255
18:21:41|0.0023255
18:21:42|0.0023259
18:21:43|0.0023259
18:21:45|0.0023259
18:21:45|0.0023259
18:21:46|0.0023261
18:21:47|0.0023261
18:21:48|0.0023261
18:21:49|0.0023261
18:21:50|0.0023259
18:21:51|0.0023254
18:21:52|0.0023254
18:21:53|0.0023254
18:21:55|0.0023254
18:21:57|0.0023254
18:21:58|0.0023254
18:21:59|0.0023254
18:22:00|0.0023254
18:22:01|0.0023254
18:22:03|0.0023254
18:22:04|0.0023254
18:22:05|0.0023254
18:22:06|0.0023254
18:22:07|0.0023254
18:22:08|0.0023254
18:22:09|0.0023254
18:22:10|0.0023254
18:22:11|0.0023254
18:22:12|0.0023253
18:22:13|0.0023253
18:22:14|0.0023253
18:22:15|0.0023253
18:22:16|0.0023253
18:22:17|0.0023253
18:22:18|0.0023253
18:22:19|0.0023267
18:22:20|0.0023267
18:22:21|0.0023267
18:22:22|0.0023267
18:22:23|0.0023267
18:22:24|0.0023267
18:22:26|0.0023267
18:22:26|0.0023267
18:22:27|0.0023267
18:22:28|0.0023267
18:22:29|0.0023267
18:22:30|0.0023267
18:22:31|0.0023262
18:22:32|0.0023266
18:22:33|0.0023266
18:22:34|0.0023266
18:22:35|0.0023266
18:22:36|0.0023266
18:22:37|0.0023266
18:22:38|0.0023266
18:22:39|0.0023266
18:22:40|0.0023266
18:22:41|0.0023266
18:22:42|0.0023266
18:22:43|0.0023266
18:22:44|0.0023266
18:22:45|0.0023266
18:22:46|0.0023266
18:22:47|0.0023266
18:22:48|0.0023266
18:22:49|0.0023266
18:22:50|0.0023266
18:22:51|0.0023266
18:22:52|0.0023266
18:22:53|0.0023266
18:22:54|0.0023266
18:22:56|0.0023266
18:22:57|0.0023263
18:22:58|0.0023264
18:23:00|0.0023264
18:23:01|0.0023264
18:23:02|0.0023264
18:23:03|0.0023264
18:23:04|0.0023264
18:23:05|0.0023264
18:23:06|0.0023264
18:23:07|0.0023264
18:23:07|0.0023264
18:23:09|0.0023264
18:23:10|0.0023264
18:23:11|0.0023264
18:23:12|0.0023264
18:23:13|0.0023264
18:23:14|0.0023264
18:23:15|0.0023264
18:23:16|0.0023264
18:23:17|0.0023264
18:23:17|0.0023264
18:23:19|0.0023264
18:23:20|0.0023264
18:23:20|0.0023264
18:23:22|0.0023263
18:23:23|0.0023259
18:23:24|0.0023259
18:23:24|0.0023259
18:23:26|0.0023259
18:23:26|0.0023259
18:23:28|0.0023259
18:23:29|0.0023259
18:23:30|0.0023259
18:23:31|0.0023259
18:23:32|0.0023259
18:23:33|0.0023259
18:23:34|0.0023259
18:23:34|0.0023259
18:23:36|0.0023253
18:23:37|0.0023253
18:23:37|0.0023253
18:23:39|0.0023253
18:23:40|0.0023247
18:23:41|0.0023247
18:23:42|0.0023236
18:23:43|0.0023236
18:23:44|0.0023236
18:23:45|0.0023236
18:23:45|0.0023236
18:23:47|0.0023236
18:23:48|0.0023236
18:23:49|0.0023236
18:23:50|0.0023236
18:23:51|0.0023236
18:23:52|0.0023236
18:23:53|0.0023236
18:23:54|0.0023239
18:23:55|0.0023239
18:23:56|0.0023239
18:23:57|0.0023239
18:23:58|0.0023239
18:23:59|0.0023239
18:24:00|0.0023239
18:24:01|0.0023239
18:24:03|0.0023239
18:24:04|0.0023239
18:24:04|0.002323
18:24:06|0.0023233
18:24:07|0.0023233
18:24:08|0.0023233
18:24:10|0.0023233
18:24:11|0.0023233
18:24:11|0.0023233
18:24:13|0.0023233
18:24:14|0.0023228
18:24:14|0.0023228
18:24:15|0.0023228
18:24:17|0.0023228
18:24:18|0.0023228
18:24:18|0.0023227
18:24:19|0.0023227
18:24:21|0.0023227
18:24:22|0.0023227
18:24:23|0.0023227
18:24:24|0.0023227
18:24:25|0.0023225
18:24:27|0.0023225
18:24:27|0.0023223
18:24:28|0.0023223
18:24:30|0.0023223
18:24:30|0.0023225
18:24:31|0.0023225
18:24:32|0.0023225
18:24:33|0.0023225
18:24:34|0.0023225
18:24:35|0.0023225
18:24:36|0.0023225
18:24:37|0.0023225
18:24:38|0.0023221
18:24:39|0.0023221
18:24:40|0.0023221
18:24:41|0.0023221
18:24:42|0.0023219
18:24:43|0.0023218
18:24:44|0.0023218
18:24:45|0.0023218
18:24:46|0.0023218
18:24:47|0.0023214
18:24:48|0.0023214
18:24:49|0.0023214
18:24:50|0.0023219
18:24:51|0.0023219
18:24:52|0.0023219
18:24:53|0.0023219
18:24:54|0.0023219
18:24:55|0.0023219
18:24:56|0.0023219
18:24:58|0.0023219
18:24:58|0.0023219
18:24:59|0.0023219
18:25:01|0.0023219
18:25:02|0.0023219
18:25:03|0.0023219
18:25:04|0.0023213
18:25:05|0.0023213
18:25:06|0.0023213
18:25:06|0.0023213
18:25:08|0.0023213
18:25:09|0.0023213
18:25:10|0.0023213
18:25:11|0.0023213
18:25:12|0.0023219
18:25:13|0.0023219
18:25:14|0.0023219
18:25:15|0.0023219
18:25:16|0.0023219
18:25:17|0.0023219
18:25:17|0.0023219
18:25:19|0.0023219
18:25:20|0.0023219
18:25:21|0.0023219
18:25:22|0.0023219
18:25:23|0.0023219
18:25:24|0.0023219
18:25:25|0.0023219
18:25:26|0.0023219
18:25:27|0.0023219
18:25:29|0.0023219
18:25:29|0.0023219
18:25:30|0.0023219
18:25:31|0.002322
18:25:32|0.002322
18:25:33|0.0023225
18:25:34|0.0023225
18:25:35|0.0023225
18:25:36|0.0023225
18:25:37|0.0023225
18:25:38|0.0023225
18:25:39|0.0023225
18:25:40|0.0023225
18:25:41|0.0023225
18:25:42|0.0023225
18:25:43|0.0023225
18:25:44|0.0023235
18:25:45|0.0023235
18:25:46|0.0023235
18:25:47|0.0023235
18:25:48|0.0023235
18:25:49|0.0023235
18:25:50|0.0023235
18:25:51|0.0023235
18:25:52|0.0023232
18:25:53|0.0023232
18:25:54|0.0023237
18:25:55|0.0023237
18:25:57|0.0023237
18:25:57|0.0023237
18:25:59|0.0023237
18:26:00|0.0023237
18:26:01|0.0023237
18:26:02|0.0023237
18:26:03|0.0023245
18:26:04|0.0023249
18:26:05|0.0023249
18:26:06|0.0023249
18:26:07|0.0023245
18:26:08|0.0023245
18:26:09|0.0023245
18:26:11|0.0023245
18:26:11|0.002324
18:26:12|0.002324
18:26:13|0.002324
18:26:15|0.002324
18:26:16|0.002324
18:26:16|0.002324
18:26:17|0.002324
18:26:19|0.002324
18:26:19|0.002324
18:26:21|0.002324
18:26:22|0.002324
18:26:22|0.002324
18:26:24|0.002324
18:26:24|0.002324
18:26:26|0.002324
18:26:27|0.002324
18:26:27|0.002324
18:26:29|0.002324
18:26:30|0.002324
18:26:31|0.002324
18:26:31|0.002324
18:26:32|0.002324
18:26:33|0.002324
18:26:35|0.002324
18:26:35|0.002324
18:26:36|0.002324
18:26:37|0.002324
18:26:38|0.002324
18:26:39|0.002324
18:26:40|0.002324
18:26:41|0.002324
18:26:42|0.002324
18:26:43|0.002324
18:26:45|0.0023239
18:26:46|0.0023239
18:26:46|0.0023239
18:26:47|0.0023239
18:26:48|0.0023239
18:26:50|0.0023239
18:26:50|0.0023239
18:26:52|0.0023239
18:26:53|0.0023239
18:26:53|0.0023239
18:26:55|0.0023239
18:26:55|0.0023239
18:26:56|0.0023239
18:26:58|0.0023239
18:26:58|0.0023239
18:27:00|0.0023239
18:27:02|0.0023239
18:27:03|0.0023239
18:27:04|0.0023239
18:27:04|0.0023239
18:27:06|0.0023239
18:27:07|0.0023243
18:27:08|0.0023243
18:27:09|0.0023243
18:27:11|0.0023243
18:27:11|0.0023243
18:27:12|0.0023243
18:27:13|0.0023243
18:27:14|0.0023243
18:27:15|0.0023243
18:27:16|0.0023243
18:27:17|0.0023243
18:27:18|0.0023243
18:27:19|0.0023243
18:27:20|0.0023243
18:27:21|0.0023243
18:27:22|0.0023243
18:27:23|0.0023243
18:27:24|0.0023236
18:27:25|0.0023236
18:27:26|0.0023236
18:27:27|0.0023236
18:27:28|0.0023236
18:27:29|0.0023236
18:27:30|0.0023236
18:27:31|0.0023236
18:27:33|0.0023236
18:27:33|0.0023237
18:27:34|0.0023237
18:27:35|0.0023229
18:27:36|0.0023229
18:27:37|0.0023229
18:27:38|0.0023229
18:27:39|0.0023229
18:27:40|0.0023229
18:27:41|0.0023227
18:27:42|0.0023227
18:27:43|0.0023227
18:27:45|0.0023227
18:27:45|0.0023225
18:27:47|0.0023225
18:27:48|0.0023225
18:27:49|0.0023225
18:27:49|0.0023225
18:27:51|0.0023225
18:27:51|0.0023225
18:27:52|0.0023225
18:27:54|0.0023226
18:27:55|0.0023226
18:27:55|0.0023226
18:27:56|0.0023226
18:27:58|0.0023226
18:27:58|0.0023226
18:27:59|0.0023226
18:28:01|0.0023226
18:28:03|0.0023228
18:28:03|0.0023228
18:28:05|0.0023228
18:28:05|0.0023228
18:28:07|0.0023224
18:28:08|0.0023224
18:28:09|0.0023224
18:28:10|0.0023224
18:28:11|0.0023224
18:28:12|0.0023223
18:28:13|0.0023223
18:28:14|0.0023223
18:28:15|0.0023223
18:28:16|0.0023223
18:28:17|0.0023223
18:28:18|0.0023223
18:28:19|0.0023223
18:28:20|0.0023216
18:28:21|0.0023216
18:28:22|0.0023216
18:28:23|0.0023216
18:28:24|0.0023216
18:28:25|0.0023216
18:28:26|0.0023216
18:28:28|0.0023224
18:28:28|0.0023223
18:28:29|0.0023223
18:28:31|0.0023223
18:28:31|0.0023223
18:28:32|0.0023223
18:28:34|0.0023223
18:28:34|0.0023223
18:28:35|0.0023223
18:28:37|0.0023223
18:28:37|0.0023223
18:28:38|0.0023223
18:28:39|0.0023223
18:28:40|0.0023223
18:28:42|0.0023223
18:28:42|0.0023223
18:28:43|0.0023225
18:28:44|0.0023225
18:28:46|0.0023225
18:28:46|0.0023227
18:28:48|0.0023227
18:28:48|0.0023227
18:28:49|0.0023227
18:28:50|0.0023227
18:28:51|0.0023227
18:28:52|0.0023227
18:28:53|0.0023227
18:28:54|0.0023227
18:28:55|0.0023227
18:28:56|0.0023227
18:28:57|0.0023227
18:28:59|0.0023227
18:29:00|0.0023227
18:29:00|0.0023227
18:29:02|0.0023227
18:29:03|0.0023227
18:29:04|0.0023227
18:29:05|0.0023227
18:29:07|0.0023227
18:29:08|0.0023227
18:29:08|0.0023227
18:29:09|0.0023227
18:29:11|0.0023227
18:29:11|0.0023227
18:29:13|0.0023227
18:29:13|0.0023227
18:29:15|0.0023227
18:29:16|0.0023218
18:29:17|0.0023216
18:29:18|0.0023215
18:29:19|0.0023215
18:29:19|0.0023215
18:29:20|0.0023214
18:29:22|0.0023213
18:29:22|0.0023213
18:29:24|0.0023213
18:29:24|0.002321
18:29:26|0.002321
18:29:26|0.002321
18:29:28|0.002321
18:29:29|0.002321
18:29:29|0.002321
18:29:31|0.002321
18:29:32|0.002321
18:29:32|0.002321
18:29:34|0.002321
18:29:34|0.002321
18:29:36|0.0023215
18:29:36|0.0023215
18:29:37|0.0023215
18:29:39|0.0023215
18:29:39|0.0023215
18:29:41|0.0023215
18:29:42|0.0023215
18:29:43|0.0023215
18:29:44|0.0023215
18:29:45|0.0023215
18:29:46|0.0023215
18:29:47|0.0023215
18:29:47|0.0023215
18:29:49|0.0023215
18:29:49|0.0023215
18:29:51|0.0023215
18:29:52|0.0023215
18:29:53|0.0023215
18:29:54|0.0023215
18:29:55|0.0023215
18:29:56|0.0023215
18:29:57|0.0023215
18:29:58|0.0023215
18:29:59|0.0023215
18:30:00|0.0023215
18:30:01|0.0023215
18:30:02|0.0023215
18:30:03|0.0023215
18:30:05|0.0023224
18:30:05|0.0023226
18:30:07|0.0023226
18:30:08|0.0023228
18:30:09|0.0023228
18:30:10|0.0023228
18:30:11|0.0023229
18:30:12|0.0023229
18:30:13|0.0023229
18:30:14|0.0023229
18:30:15|0.0023229
18:30:16|0.0023229
18:30:17|0.0023233
18:30:18|0.0023233
18:30:19|0.0023233
18:30:20|0.0023233
18:30:21|0.0023233
18:30:22|0.0023233
18:30:24|0.0023233
18:30:24|0.0023233
18:30:25|0.0023245
18:30:26|0.0023245
18:30:27|0.0023241
18:30:28|0.0023241
18:30:29|0.0023241
18:30:30|0.0023241
18:30:31|0.0023241
18:30:33|0.0023238
18:30:34|0.0023238
18:30:35|0.0023238
18:30:36|0.0023237
18:30:37|0.0023237
18:30:38|0.0023237
18:30:39|0.0023237
18:30:40|0.0023237
18:30:41|0.0023237
18:30:42|0.0023237
18:30:43|0.0023237
18:30:44|0.0023238
18:30:45|0.0023261
18:30:46|0.002326
18:30:47|0.002326
18:30:48|0.002326
18:30:49|0.002326
18:30:50|0.002326
18:30:51|0.002326
18:30:52|0.002326
18:30:53|0.002326
18:30:54|0.002326
18:30:55|0.002326
18:30:56|0.002326
18:30:57|0.002326
18:30:58|0.002326
18:30:59|0.002326
18:31:00|0.002326
18:31:01|0.002326
18:31:02|0.002326
18:31:03|0.002326
18:31:05|0.002326
18:31:06|0.002326
18:31:07|0.002326
18:31:08|0.002326
18:31:10|0.002326
18:31:11|0.0023246
18:31:12|0.0023246
18:31:13|0.0023246
18:31:14|0.0023242
18:31:15|0.0023242
18:31:16|0.0023242
18:31:16|0.0023242
18:31:18|0.0023242
18:31:19|0.0023242
18:31:20|0.0023242
18:31:21|0.0023246
18:31:22|0.0023251
18:31:23|0.0023251
18:31:24|0.0023251
18:31:25|0.0023251
18:31:26|0.0023251
18:31:27|0.0023272
18:31:28|0.0023272
18:31:29|0.0023272
18:31:30|0.0023272
18:31:31|0.0023267
18:31:32|0.0023267
18:31:33|0.0023267
18:31:34|0.0023258
18:31:35|0.0023258
18:31:36|0.0023258
18:31:37|0.0023258
18:31:38|0.0023258
18:31:39|0.0023258
18:31:40|0.0023258
18:31:41|0.0023258
18:31:42|0.0023258
18:31:43|0.0023258
18:31:44|0.0023258
18:31:45|0.0023258
18:31:46|0.0023258
18:31:47|0.0023262
18:31:48|0.0023262
18:31:49|0.0023262
18:31:50|0.0023273
18:31:51|0.0023273
18:31:52|0.0023273
18:31:53|0.0023273
18:31:54|0.0023273
18:31:55|0.0023273
18:31:56|0.0023273
18:31:58|0.0023274
18:31:58|0.0023274
18:31:59|0.0023274
18:32:00|0.0023274
18:32:01|0.0023273
18:32:02|0.0023273
18:32:03|0.0023274
18:32:05|0.0023274
18:32:06|0.0023274
18:32:07|0.0023274
18:32:08|0.0023274
18:32:09|0.0023272
18:32:10|0.0023272
18:32:12|0.0023272
18:32:12|0.0023272
18:32:13|0.0023272
18:32:14|0.0023272
18:32:15|0.0023272
18:32:16|0.0023272
18:32:18|0.0023272
18:32:19|0.0023272
18:32:19|0.0023272
18:32:21|0.0023272
18:32:22|0.0023279
18:32:23|0.0023279
18:32:24|0.0023278
18:32:25|0.0023279
18:32:26|0.0023279
18:32:27|0.0023279
18:32:28|0.0023279
18:32:29|0.0023279
18:32:30|0.0023279
18:32:31|0.0023279
18:32:32|0.0023279
18:32:33|0.0023279
18:32:34|0.0023279
18:32:35|0.0023279
18:32:36|0.0023279
18:32:37|0.0023271
18:32:38|0.0023271
18:32:39|0.0023271
18:32:40|0.0023268
18:32:41|0.0023268
18:32:42|0.0023268
18:32:43|0.0023268
18:32:44|0.0023268
18:32:45|0.0023268
18:32:46|0.0023268
18:32:47|0.0023268
18:32:48|0.0023268
18:32:49|0.0023271
18:32:50|0.0023271
18:32:51|0.0023271
18:32:52|0.0023271
18:32:53|0.0023271
18:32:54|0.0023271
18:32:55|0.0023271
18:32:56|0.0023271
18:32:57|0.0023271
18:32:58|0.0023271
18:32:59|0.0023271
18:33:00|0.0023271
18:33:01|0.0023271
18:33:02|0.0023271
18:33:03|0.0023268
18:33:04|0.0023268
18:33:05|0.0023261
18:33:07|0.0023261
18:33:07|0.0023261
18:33:09|0.0023261
18:33:10|0.0023261
18:33:11|0.0023261
18:33:11|0.0023261
18:33:12|0.0023261
18:33:13|0.0023261
18:33:15|0.0023261
18:33:16|0.0023261
18:33:17|0.0023261
18:33:18|0.0023261
18:33:18|0.0023261
18:33:20|0.0023261
18:33:20|0.0023261
18:33:22|0.0023261
18:33:23|0.0023261
18:33:24|0.0023261
18:33:24|0.0023261
18:33:26|0.0023261
18:33:27|0.0023261
18:33:28|0.0023261
18:33:29|0.0023261
18:33:30|0.0023261
18:33:31|0.0023261
18:33:32|0.0023261
18:33:33|0.0023266
18:33:34|0.0023266
18:33:35|0.0023266
18:33:36|0.0023266
18:33:37|0.0023272
18:33:38|0.0023272
18:33:39|0.0023272
18:33:40|0.0023272
18:33:41|0.0023272
18:33:42|0.0023272
18:33:43|0.0023257
18:33:44|0.0023259
18:33:45|0.0023259
18:33:46|0.0023259
18:33:47|0.0023259
18:33:48|0.0023259
18:33:49|0.0023259
18:33:50|0.0023259
18:33:52|0.0023259
18:33:52|0.0023259
18:33:53|0.0023259
18:33:54|0.0023259
18:33:55|0.0023259
18:33:56|0.0023259
18:33:57|0.0023259
18:33:58|0.0023259
18:34:00|0.0023259
18:34:01|0.0023259
18:34:02|0.0023259
18:34:03|0.0023259
18:34:03|0.0023259
18:34:05|0.0023259
18:34:06|0.0023259
18:34:06|0.0023259
18:34:09|0.0023259
18:34:10|0.0023272
18:34:11|0.0023277
18:34:12|0.0023277
18:34:14|0.0023277
18:34:14|0.0023277
18:34:15|0.0023287
18:34:17|0.0023287
18:34:18|0.0023287
18:34:19|0.0023287
18:34:20|0.0023287
18:34:21|0.0023287
18:34:22|0.0023287
18:34:23|0.0023287
18:34:24|0.0023287
18:34:25|0.0023287
18:34:26|0.0023288
18:34:27|0.0023288
18:34:28|0.0023288
18:34:29|0.0023288
18:34:30|0.0023288
18:34:31|0.0023288
18:34:32|0.0023288
18:34:33|0.0023288
18:34:34|0.0023288
18:34:35|0.0023288
18:34:36|0.0023288
18:34:37|0.0023276
18:34:38|0.0023276
18:34:39|0.0023276
18:34:40|0.0023276
18:34:41|0.0023276
18:34:42|0.0023276
18:34:43|0.0023276
18:34:44|0.0023276
18:34:45|0.0023276
18:34:46|0.0023276
18:34:47|0.0023276
18:34:48|0.0023276
18:34:49|0.0023276
18:34:50|0.0023276
18:34:51|0.0023276
18:34:52|0.0023276
18:34:53|0.0023276
18:34:54|0.0023276
18:34:55|0.0023276
18:34:56|0.0023276
18:34:57|0.0023276
18:34:58|0.0023276
18:34:59|0.0023276
18:35:01|0.0023277
18:35:01|0.0023274
18:35:02|0.0023274
18:35:03|0.0023274
18:35:04|0.0023274
18:35:05|0.0023274
18:35:07|0.0023274
18:35:08|0.0023274
18:35:10|0.0023274
18:35:10|0.0023274
18:35:11|0.0023274
18:35:12|0.0023277
18:35:13|0.0023277
18:35:14|0.0023277
18:35:16|0.0023277
18:35:17|0.0023278
18:35:18|0.0023278
18:35:19|0.0023278
18:35:20|0.0023278
18:35:21|0.0023269
18:35:22|0.0023273
18:35:23|0.0023274
18:35:25|0.0023274
18:35:25|0.0023273
18:35:26|0.0023274
18:35:27|0.0023274
18:35:28|0.0023274
18:35:29|0.0023274
18:35:30|0.0023274
18:35:31|0.0023281
18:35:32|0.0023283
18:35:33|0.0023283
18:35:34|0.0023283
18:35:36|0.0023283
18:35:37|0.0023283
18:35:38|0.0023283
18:35:39|0.0023283
18:35:40|0.0023283
18:35:41|0.0023283
18:35:42|0.0023283
18:35:42|0.0023285
18:35:43|0.0023285
18:35:45|0.0023285
18:35:46|0.0023283
18:35:47|0.0023283
18:35:48|0.0023283
18:35:49|0.0023283
18:35:50|0.0023283
18:35:51|0.0023283
18:35:52|0.0023283
18:35:53|0.0023283
18:35:54|0.0023283
18:35:55|0.0023283
18:35:56|0.0023283
18:35:57|0.0023283
18:35:58|0.0023283
18:35:59|0.0023283
18:36:00|0.0023283
18:36:01|0.0023283
18:36:02|0.0023283
18:36:03|0.0023268
18:36:04|0.0023268
18:36:05|0.0023268
18:36:06|0.0023268
18:36:08|0.0023267
18:36:09|0.0023267
18:36:10|0.0023273
18:36:12|0.0023273
18:36:13|0.0023273
18:36:14|0.0023273
18:36:15|0.0023273
18:36:16|0.0023273
18:36:16|0.0023273
18:36:17|0.0023273
18:36:19|0.0023273
18:36:20|0.0023273
18:36:21|0.0023282
18:36:22|0.0023282
18:36:23|0.0023276
18:36:24|0.0023276
18:36:24|0.0023276
18:36:26|0.0023276
18:36:27|0.0023277
18:36:28|0.0023277
18:36:29|0.0023277
18:36:30|0.0023277
18:36:30|0.0023277
18:36:32|0.0023277
18:36:33|0.0023277
18:36:34|0.0023277
18:36:35|0.0023277
18:36:36|0.0023277
18:36:37|0.0023277
18:36:38|0.0023277
18:36:39|0.0023276
18:36:40|0.0023276
18:36:41|0.0023276
18:36:43|0.0023277
18:36:44|0.002328
18:36:44|0.002328
18:36:46|0.002328
18:36:46|0.0023278
18:36:47|0.0023278
18:36:49|0.0023278
18:36:49|0.0023284
18:36:50|0.0023284
18:36:51|0.0023284
18:36:53|0.0023284
18:36:54|0.0023284
18:36:55|0.0023284
18:36:56|0.0023284
18:36:57|0.0023284
18:36:58|0.0023282
18:36:59|0.0023282
18:37:00|0.0023284
18:37:01|0.0023284
18:37:02|0.0023285
18:37:03|0.0023285
18:37:04|0.0023285
18:37:05|0.0023285
18:37:06|0.0023285
18:37:07|0.0023285
18:37:08|0.0023285
18:37:09|0.0023285
18:37:11|0.0023285
18:37:12|0.0023285
18:37:13|0.0023285
18:37:14|0.0023282
18:37:16|0.0023282
18:37:16|0.0023282
18:37:17|0.0023282
18:37:19|0.0023282
18:37:20|0.0023282
18:37:21|0.0023282
18:37:21|0.0023276
18:37:23|0.0023276
18:37:24|0.0023276
18:37:25|0.0023276
18:37:26|0.0023276
18:37:27|0.0023276
18:37:28|0.0023276
18:37:29|0.0023276
18:37:29|0.0023276
18:37:31|0.0023276
18:37:32|0.0023276
18:37:33|0.0023277
18:37:34|0.0023277
18:37:35|0.0023277
18:37:35|0.0023277
18:37:37|0.0023277
18:37:38|0.0023273
18:37:39|0.0023273
18:37:39|0.0023273
18:37:41|0.0023273
18:37:42|0.0023273
18:37:43|0.0023273
18:37:43|0.0023273
18:37:45|0.0023273
18:37:46|0.0023278
18:37:47|0.0023278
18:37:48|0.0023278
18:37:49|0.0023278
18:37:50|0.0023285
18:37:51|0.0023285
18:37:52|0.0023285
18:37:52|0.0023285
18:37:54|0.0023285
18:37:55|0.0023285
18:37:56|0.0023285
18:37:57|0.0023285
18:37:58|0.0023256
18:37:59|0.0023262
18:37:59|0.0023262
18:38:01|0.0023277
18:38:01|0.0023277
18:38:03|0.0023277
18:38:04|0.0023277
18:38:05|0.0023277
18:38:06|0.0023277
18:38:06|0.0023277
18:38:08|0.0023277
18:38:08|0.0023277
18:38:10|0.0023269
18:38:11|0.0023267
18:38:13|0.0023267
18:38:14|0.0023267
18:38:15|0.0023267
18:38:17|0.0023267
18:38:18|0.0023267
18:38:19|0.0023261
18:38:20|0.0023253
18:38:21|0.0023253
18:38:22|0.0023262
18:38:23|0.0023262
18:38:24|0.0023262
18:38:25|0.0023262
18:38:26|0.0023262
18:38:27|0.0023262
18:38:28|0.0023262
18:38:30|0.0023262
18:38:30|0.0023264
18:38:32|0.0023264
18:38:33|0.0023264
18:38:34|0.0023261
18:38:35|0.0023255
18:38:35|0.002326
18:38:37|0.002326
18:38:38|0.002326
18:38:39|0.0023257
18:38:40|0.002326
18:38:41|0.002326
18:38:42|0.0023261
18:38:43|0.0023261
18:38:44|0.002326
18:38:45|0.002326
18:38:46|0.002326
18:38:47|0.002326
18:38:48|0.0023262
18:38:49|0.0023262
18:38:50|0.0023262
18:38:51|0.0023262
18:38:52|0.002326
18:38:53|0.002326
18:38:54|0.002326
18:38:55|0.0023256
18:38:56|0.0023256
18:38:57|0.0023256
18:38:58|0.0023254
18:38:59|0.0023254
18:39:00|0.0023256
18:39:01|0.0023252
18:39:02|0.0023251
18:39:03|0.002325
18:39:04|0.002325
18:39:05|0.002325
18:39:06|0.0023254
18:39:07|0.0023254
18:39:08|0.0023255
18:39:09|0.0023255
18:39:10|0.0023255
18:39:11|0.0023255
18:39:13|0.0023242
18:39:13|0.0023252
18:39:15|0.0023252
18:39:16|0.0023256
18:39:18|0.0023266
18:39:19|0.0023266
18:39:20|0.0023266
18:39:21|0.0023266
18:39:22|0.0023266
18:39:23|0.0023266
18:39:24|0.0023266
18:39:25|0.0023266
18:39:26|0.0023266
18:39:27|0.0023266
18:39:28|0.0023266
18:39:29|0.0023266
18:39:30|0.0023266
18:39:31|0.0023266
18:39:33|0.0023266
18:39:34|0.0023266
18:39:34|0.0023266
18:39:35|0.0023266
18:39:36|0.0023266
18:39:37|0.0023263
18:39:39|0.0023263
18:39:40|0.0023262
18:39:40|0.0023262
18:39:42|0.0023262
18:39:42|0.0023262
18:39:43|0.0023262
18:39:44|0.0023262
18:39:45|0.0023262
18:39:46|0.0023262
18:39:48|0.0023258
18:39:49|0.0023258
18:39:49|0.0023258
18:39:50|0.0023258
18:39:51|0.0023258
18:39:52|0.0023258
18:39:53|0.0023259
18:39:55|0.0023259
18:39:56|0.0023259
18:39:57|0.0023259
18:39:57|0.002326
18:39:58|0.002326
18:39:59|0.002326
18:40:00|0.002326
18:40:02|0.0023254
18:40:03|0.0023254
18:40:04|0.002325
18:40:04|0.002325
18:40:05|0.002325
18:40:06|0.002325
18:40:08|0.002325
18:40:09|0.002325
18:40:09|0.002325
18:40:10|0.002325
18:40:12|0.0023245
18:40:13|0.0023245
18:40:14|0.002324
18:40:16|0.002324
18:40:16|0.002324
18:40:18|0.002324
18:40:19|0.0023256
18:40:21|0.0023251
18:40:21|0.0023251
18:40:22|0.0023251
18:40:23|0.0023251
18:40:24|0.0023251
18:40:25|0.0023251
18:40:27|0.0023259
18:40:28|0.0023259
18:40:29|0.0023259
18:40:29|0.0023251
18:40:31|0.0023251
18:40:32|0.0023251
18:40:33|0.0023251
18:40:34|0.0023251
18:40:35|0.0023251
18:40:36|0.0023251
18:40:37|0.0023251
18:40:38|0.0023251
18:40:39|0.0023251
18:40:40|0.002324
18:40:41|0.002324
18:40:42|0.0023231
18:40:43|0.0023228
18:40:44|0.0023231
18:40:45|0.002323
18:40:45|0.002323
18:40:47|0.002323
18:40:48|0.002323
18:40:49|0.002323
18:40:50|0.002323
18:40:51|0.002323
18:40:52|0.002324
18:40:53|0.002323
18:40:54|0.002323
18:40:55|0.002323
18:40:56|0.0023231
18:40:57|0.0023231
18:40:58|0.0023226
18:40:59|0.0023226
18:41:00|0.0023226
18:41:02|0.0023226
18:41:02|0.0023226
18:41:03|0.0023226
18:41:05|0.0023219
18:41:05|0.0023215
18:41:06|0.0023215
18:41:07|0.0023215
18:41:08|0.0023215
18:41:09|0.0023215
18:41:11|0.0023213
18:41:11|0.0023213
18:41:13|0.0023221
18:41:14|0.0023229
18:41:15|0.0023229
18:41:16|0.0023229
18:41:17|0.0023229
18:41:18|0.0023229
18:41:19|0.0023229
18:41:21|0.0023229
18:41:21|0.0023229
18:41:22|0.0023229
18:41:23|0.0023229
18:41:25|0.0023229
18:41:25|0.0023229
18:41:26|0.0023229
18:41:28|0.0023233
18:41:28|0.0023233
18:41:30|0.0023233
18:41:30|0.0023233
18:41:32|0.0023233
18:41:33|0.0023221
18:41:33|0.0023221
18:41:35|0.0023213
18:41:36|0.0023213
18:41:37|0.0023213
18:41:37|0.0023213
18:41:38|0.0023213
18:41:40|0.0023213
18:41:40|0.0023213
18:41:41|0.0023213
18:41:42|0.0023213
18:41:43|0.0023213
18:41:45|0.0023216
18:41:46|0.002321
18:41:46|0.0023206
18:41:48|0.0023207
18:41:48|0.0023207
18:41:50|0.0023215
18:41:51|0.0023215
18:41:52|0.0023215
18:41:52|0.0023215
18:41:54|0.0023214
18:41:55|0.0023213
18:41:56|0.0023213
18:41:57|0.0023213
18:41:57|0.0023213
18:41:59|0.0023213
18:42:00|0.0023213
18:42:01|0.0023208
18:42:02|0.0023208
18:42:03|0.0023208
18:42:03|0.0023208
18:42:05|0.0023208
18:42:06|0.0023208
18:42:07|0.0023208
18:42:08|0.0023208
18:42:09|0.0023208
18:42:10|0.0023208
18:42:11|0.0023205
18:42:11|0.0023205
18:42:13|0.0023205
18:42:14|0.0023205
18:42:15|0.0023205
18:42:16|0.0023205
18:42:18|0.0023205
18:42:19|0.0023202
18:42:20|0.0023202
18:42:21|0.0023202
18:42:22|0.0023202
18:42:23|0.0023202
18:42:24|0.00232
18:42:26|0.0023202
18:42:26|0.0023202
18:42:27|0.0023202
18:42:28|0.0023202
18:42:29|0.0023202
18:42:30|0.0023202
18:42:31|0.00232
18:42:32|0.00232
18:42:33|0.0023201
18:42:34|0.0023199
18:42:35|0.0023199
18:42:36|0.0023199
18:42:37|0.00232
18:42:38|0.00232
18:42:39|0.00232
18:42:40|0.00232
18:42:41|0.00232
18:42:42|0.00232
18:42:43|0.0023185
18:42:44|0.002318
18:42:45|0.0023179
18:42:46|0.0023179
18:42:47|0.0023179
18:42:48|0.0023179
18:42:49|0.0023185
18:42:50|0.0023185
18:42:51|0.0023185
18:42:52|0.0023185
18:42:53|0.0023187
18:42:54|0.0023187
18:42:55|0.0023187
18:42:56|0.0023187
18:42:57|0.0023181
18:42:58|0.0023187
18:42:59|0.0023187
18:43:00|0.0023187
18:43:02|0.0023187
18:43:03|0.0023187
18:43:03|0.0023187
18:43:04|0.0023187
18:43:06|0.0023187
18:43:06|0.0023187
18:43:08|0.0023187
18:43:08|0.0023197
18:43:10|0.0023202
18:43:11|0.0023202
18:43:12|0.0023202
18:43:13|0.0023202
18:43:14|0.0023202
18:43:15|0.0023202
18:43:16|0.0023184
18:43:18|0.0023181
18:43:19|0.0023181
18:43:19|0.0023181
18:43:20|0.0023181
18:43:21|0.0023179
18:43:23|0.0023179
18:43:23|0.0023179
18:43:25|0.0023179
18:43:26|0.0023179
18:43:27|0.0023179
18:43:28|0.0023179
18:43:29|0.0023179
18:43:30|0.0023179
18:43:31|0.0023179
18:43:32|0.0023179
18:43:33|0.0023179
18:43:34|0.0023179
18:43:35|0.0023191
18:43:36|0.0023191
18:43:37|0.0023191
18:43:38|0.0023184
18:43:39|0.0023184
18:43:40|0.0023163
18:43:41|0.0023159
18:43:42|0.0023159
18:43:43|0.0023161
18:43:44|0.0023161
18:43:45|0.0023157
18:43:47|0.0023156
18:43:47|0.0023156
18:43:48|0.0023156
18:43:49|0.0023152
18:43:50|0.0023134
18:43:51|0.0023153
18:43:52|0.0023153
18:43:53|0.0023144
18:43:54|0.0023159
18:43:55|0.0023159
18:43:56|0.0023159
18:43:57|0.0023159
18:43:58|0.0023159
18:43:59|0.0023165
18:44:00|0.0023175
18:44:02|0.0023175
18:44:03|0.0023175
18:44:04|0.0023175
18:44:04|0.0023175
18:44:06|0.0023175
18:44:07|0.0023162
18:44:08|0.0023162
18:44:09|0.0023162
18:44:10|0.0023162
18:44:11|0.0023162
18:44:11|0.0023162
18:44:12|0.0023162
18:44:14|0.0023162
18:44:15|0.0023162
18:44:15|0.0023162
18:44:17|0.0023185
18:44:18|0.0023185
18:44:20|0.0023185
18:44:21|0.0023185
18:44:22|0.0023185
18:44:22|0.0023185
18:44:24|0.0023185
18:44:25|0.0023185
18:44:26|0.0023171
18:44:27|0.0023171
18:44:29|0.0023171
18:44:29|0.0023171
18:44:31|0.0023165
18:44:31|0.0023165
18:44:32|0.0023165
18:44:34|0.0023165
18:44:34|0.0023165
18:44:35|0.0023165
18:44:36|0.0023165
18:44:38|0.0023165
18:44:38|0.0023165
18:44:40|0.0023165
18:44:41|0.0023165
18:44:42|0.0023165
18:44:42|0.0023165
18:44:44|0.0023165
18:44:45|0.0023165
18:44:46|0.0023165
18:44:47|0.0023165
18:44:48|0.0023165
18:44:49|0.0023165
18:44:50|0.0023165
18:44:51|0.0023165
18:44:52|0.0023165
18:44:52|0.0023163
18:44:53|0.0023163
18:44:54|0.0023163
18:44:56|0.0023163
18:44:57|0.0023163
18:44:58|0.0023163
18:44:59|0.0023163
18:45:00|0.0023163
18:45:00|0.0023163
18:45:02|0.0023163
18:45:03|0.0023163
18:45:03|0.0023163
18:45:05|0.0023163
18:45:06|0.0023163
18:45:07|0.0023163
18:45:07|0.0023163
18:45:09|0.0023163
18:45:09|0.0023163
18:45:10|0.0023163
18:45:12|0.0023163
18:45:13|0.0023162
18:45:14|0.0023162
18:45:15|0.0023162
18:45:16|0.0023162
18:45:17|0.0023162
18:45:18|0.0023162
18:45:19|0.0023162
18:45:20|0.0023162
18:45:21|0.0023162
18:45:22|0.0023162
18:45:24|0.0023162
18:45:25|0.0023162
18:45:25|0.0023162
18:45:27|0.0023162
18:45:28|0.0023162
18:45:28|0.0023162
18:45:29|0.0023162
18:45:31|0.0023159
18:45:32|0.0023159
18:45:33|0.0023159
18:45:34|0.0023159
18:45:35|0.0023159
18:45:35|0.0023159
18:45:36|0.0023159
18:45:38|0.0023159
18:45:39|0.0023161
18:45:40|0.0023161
18:45:41|0.0023161
18:45:42|0.0023161
18:45:43|0.0023149
18:45:44|0.0023149
18:45:45|0.0023149
18:45:46|0.0023149
18:45:47|0.0023149
18:45:48|0.0023149
18:45:49|0.0023149
18:45:50|0.0023149
18:45:51|0.0023149
18:45:52|0.0023164
18:45:53|0.0023152
18:45:54|0.0023152
18:45:55|0.0023152
18:45:56|0.0023152
18:45:57|0.0023152
18:45:58|0.0023152
18:45:59|0.0023152
18:46:00|0.0023152
18:46:01|0.0023163
18:46:02|0.0023164
18:46:03|0.0023164
18:46:05|0.0023164
18:46:05|0.0023164
18:46:06|0.0023168
18:46:07|0.0023169
18:46:08|0.0023169
18:46:10|0.0023169
18:46:10|0.0023169
18:46:11|0.0023174
18:46:12|0.0023169
18:46:13|0.0023177
18:46:14|0.0023177
18:46:16|0.0023177
18:46:17|0.0023177
18:46:18|0.0023177
18:46:19|0.0023175
18:46:20|0.0023174
18:46:22|0.0023174
18:46:22|0.0023174
18:46:24|0.0023174
18:46:25|0.0023174
18:46:27|0.0023174
18:46:28|0.0023174
18:46:29|0.0023174
18:46:30|0.0023174
18:46:31|0.0023174
18:46:32|0.0023174
18:46:33|0.0023174
18:46:34|0.0023174
18:46:35|0.0023174
18:46:36|0.0023174
18:46:37|0.0023174
18:46:38|0.0023174
18:46:39|0.0023174
18:46:40|0.0023174
18:46:41|0.0023174
18:46:42|0.0023174
18:46:43|0.0023174
18:46:44|0.0023174
18:46:45|0.0023174
18:46:46|0.0023174
18:46:47|0.0023174
18:46:48|0.0023174
18:46:49|0.0023174
18:46:50|0.0023174
18:46:51|0.0023174
18:46:52|0.0023174
18:46:53|0.0023174
18:46:54|0.0023174
18:46:55|0.0023174
18:46:56|0.0023174
18:46:58|0.0023174
18:46:58|0.0023174
18:47:00|0.0023174
18:47:00|0.0023171
18:47:01|0.0023173
18:47:03|0.0023173
18:47:03|0.0023173
18:47:04|0.0023173
18:47:05|0.0023173
18:47:07|0.0023173
18:47:08|0.0023173
18:47:08|0.002316
18:47:10|0.002316
18:47:11|0.0023174
18:47:11|0.0023182
18:47:13|0.0023181
18:47:13|0.0023181
18:47:15|0.002318
18:47:16|0.0023178
18:47:17|0.0023178
18:47:18|0.0023178
18:47:18|0.0023178
18:47:20|0.0023178
18:47:21|0.0023178
18:47:22|0.0023171
18:47:23|0.0023171
18:47:25|0.0023171
18:47:26|0.0023171
18:47:27|0.0023171
18:47:28|0.0023171
18:47:29|0.0023171
18:47:30|0.0023168
18:47:31|0.0023165
18:47:32|0.0023161
18:47:33|0.002316
18:47:34|0.0023172
18:47:35|0.0023172
18:47:36|0.0023172
18:47:38|0.0023172
18:47:38|0.0023172
18:47:39|0.0023172
18:47:40|0.0023172
18:47:41|0.0023172
18:47:43|0.0023165
18:47:44|0.0023165
18:47:45|0.0023165
18:47:46|0.0023165
18:47:47|0.0023165
18:47:48|0.0023166
18:47:49|0.0023166
18:47:50|0.0023175
18:47:51|0.0023177
18:47:52|0.0023174
18:47:53|0.0023174
18:47:54|0.0023174
18:47:55|0.0023174
18:47:56|0.0023167
18:47:57|0.0023167
18:47:58|0.0023167
18:47:59|0.0023162
18:48:00|0.0023162
18:48:01|0.0023173
18:48:02|0.0023176
18:48:03|0.0023176
18:48:04|0.0023174
18:48:05|0.0023174
18:48:06|0.0023174
18:48:07|0.0023174
18:48:08|0.0023174
18:48:09|0.0023174
18:48:10|0.0023174
18:48:11|0.0023174
18:48:12|0.0023174
18:48:13|0.0023174
18:48:14|0.0023174
18:48:15|0.0023174
18:48:16|0.0023174
18:48:17|0.0023174
18:48:18|0.0023174
18:48:19|0.0023172
18:48:20|0.0023172
18:48:22|0.0023172
18:48:23|0.0023174
18:48:23|0.0023174
18:48:25|0.0023175
18:48:26|0.0023181
18:48:27|0.0023178
18:48:28|0.0023178
18:48:28|0.0023178
18:48:30|0.0023178
18:48:31|0.0023178
18:48:32|0.0023175
18:48:33|0.0023177
18:48:34|0.0023176
18:48:35|0.0023176
18:48:36|0.0023176
18:48:37|0.0023176
18:48:38|0.0023171
18:48:39|0.0023171
18:48:40|0.0023171
18:48:41|0.0023171
18:48:42|0.0023175
18:48:43|0.0023175
18:48:44|0.002317
18:48:45|0.0023172
18:48:46|0.0023172
18:48:47|0.0023172
18:48:48|0.0023172
18:48:49|0.0023172
18:48:50|0.0023172
18:48:51|0.0023167
18:48:52|0.0023167
18:48:53|0.0023167
18:48:54|0.0023167
18:48:55|0.0023167
18:48:56|0.0023167
18:48:57|0.0023167
18:48:58|0.0023165
18:48:59|0.0023165
18:49:00|0.0023163
18:49:01|0.0023164
18:49:02|0.0023164
18:49:03|0.0023164
18:49:04|0.0023164
18:49:05|0.002318
18:49:06|0.002318
18:49:07|0.002318
18:49:08|0.002318
18:49:09|0.002318
18:49:10|0.002318
18:49:11|0.002318
18:49:12|0.002318
18:49:13|0.002318
18:49:14|0.002318
18:49:15|0.002318
18:49:16|0.002318
18:49:17|0.0023163
18:49:18|0.0023163
18:49:19|0.0023163
18:49:20|0.0023163
18:49:21|0.0023165
18:49:23|0.0023165
18:49:23|0.0023161
18:49:25|0.0023161
18:49:26|0.0023155
18:49:27|0.0023155
18:49:27|0.0023147
18:49:28|0.0023157
18:49:30|0.0023161
18:49:31|0.0023161
18:49:32|0.0023161
18:49:33|0.0023161
18:49:34|0.0023161
18:49:35|0.0023147
18:49:36|0.0023161
18:49:37|0.0023161
18:49:38|0.0023159
18:49:39|0.0023165
18:49:40|0.0023165
18:49:41|0.0023165
18:49:42|0.0023165
18:49:44|0.0023165
18:49:45|0.0023165
18:49:45|0.0023165
18:49:46|0.0023162
18:49:47|0.0023162
18:49:48|0.0023162
18:49:49|0.0023162
18:49:50|0.0023162
18:49:51|0.0023162
18:49:52|0.0023162
18:49:53|0.0023162
18:49:54|0.0023162
18:49:55|0.0023162
18:49:56|0.0023158
18:49:57|0.0023158
18:49:58|0.0023158
18:49:59|0.0023158
18:50:00|0.0023158
18:50:01|0.0023142
18:50:02|0.0023147
18:50:03|0.0023147
18:50:04|0.0023147
18:50:05|0.0023147
18:50:07|0.0023147
18:50:07|0.0023147
18:50:08|0.0023147
18:50:09|0.0023143
18:50:10|0.0023143
18:50:11|0.0023145
18:50:12|0.0023137
18:50:13|0.0023143
18:50:14|0.0023143
18:50:15|0.0023148
18:50:16|0.0023148
18:50:17|0.0023148
18:50:18|0.0023148
18:50:19|0.0023142
18:50:20|0.0023142
18:50:22|0.0023142
18:50:23|0.0023142
18:50:24|0.0023142
18:50:25|0.0023142
18:50:27|0.0023142
18:50:27|0.0023142
18:50:28|0.0023142
18:50:29|0.0023142
18:50:31|0.0023142
18:50:32|0.0023142
18:50:33|0.0023142
18:50:34|0.0023142
18:50:35|0.0023142
18:50:35|0.0023142
18:50:37|0.0023142
18:50:38|0.0023142
18:50:39|0.0023145
18:50:40|0.0023145
18:50:42|0.0023146
18:50:42|0.0023146
18:50:44|0.0023146
18:50:44|0.0023146
18:50:45|0.0023146
18:50:47|0.0023146
18:50:48|0.0023146
18:50:48|0.0023146
18:50:50|0.0023149
18:50:51|0.0023138
18:50:52|0.0023138
18:50:53|0.0023138
18:50:54|0.0023138
18:50:54|0.0023138
18:50:56|0.0023138
18:50:57|0.0023138
18:50:58|0.0023138
18:50:59|0.0023138
18:51:00|0.0023138
18:51:01|0.0023138
18:51:02|0.0023138
18:51:03|0.0023138
18:51:04|0.0023138
18:51:05|0.0023141
18:51:06|0.0023141
18:51:07|0.0023141
18:51:09|0.0023141
18:51:09|0.0023141
18:51:10|0.0023141
18:51:11|0.0023141
18:51:12|0.0023152
18:51:13|0.0023152
18:51:14|0.0023152
18:51:15|0.0023152
18:51:16|0.0023152
18:51:17|0.0023152
18:51:18|0.0023152
18:51:19|0.0023152
18:51:20|0.0023152
18:51:21|0.0023152
18:51:22|0.0023142
18:51:24|0.0023142
18:51:25|0.0023142
18:51:25|0.0023142
18:51:27|0.0023142
18:51:28|0.0023142
18:51:29|0.0023142
18:51:30|0.0023142
18:51:32|0.0023142
18:51:32|0.0023142
18:51:33|0.0023142
18:51:34|0.0023142
18:51:36|0.0023146
18:51:37|0.0023146
18:51:37|0.0023146
18:51:38|0.0023146
18:51:40|0.0023146
18:51:41|0.0023146
18:51:41|0.0023146
18:51:43|0.0023146
18:51:43|0.0023142
18:51:44|0.0023142
18:51:46|0.0023142
18:51:46|0.0023142
18:51:47|0.0023142
18:51:48|0.0023142
18:51:49|0.0023142
18:51:50|0.0023142
18:51:52|0.0023142
18:51:52|0.0023145
18:51:54|0.0023145
18:51:55|0.0023145
18:51:55|0.0023145
18:51:56|0.0023145
18:51:57|0.0023145
18:51:59|0.0023145
18:52:00|0.0023145
18:52:00|0.0023145
18:52:01|0.0023145
18:52:02|0.0023145
18:52:03|0.0023145
18:52:04|0.0023145
18:52:06|0.0023145
18:52:07|0.0023145
18:52:07|0.002314
18:52:08|0.002314
18:52:10|0.0023128
18:52:11|0.0023106
18:52:12|0.0023106
18:52:12|0.0023104
18:52:14|0.0023102
18:52:15|0.0023102
18:52:16|0.0023102
18:52:18|0.0023102
18:52:18|0.0023102
18:52:19|0.0023102
18:52:20|0.0023102
18:52:21|0.0023108
18:52:22|0.0023108
18:52:23|0.0023108
18:52:25|0.0023109
18:52:26|0.0023109
18:52:27|0.002311
18:52:28|0.0023117
18:52:30|0.0023124
18:52:31|0.0023135
18:52:32|0.0023135
18:52:33|0.0023135
18:52:34|0.0023136
18:52:35|0.0023143
18:52:36|0.0023143
18:52:37|0.0023143
18:52:38|0.0023143
18:52:39|0.0023117
18:52:40|0.0023117
18:52:41|0.0023117
18:52:42|0.0023114
18:52:43|0.0023114
18:52:44|0.0023114
18:52:45|0.0023114
18:52:46|0.0023114
18:52:47|0.0023113
18:52:48|0.0023113
18:52:49|0.0023113
18:52:50|0.0023113
18:52:51|0.0023113
18:52:52|0.0023113
18:52:53|0.0023113
18:52:54|0.0023113
18:52:55|0.0023107
18:52:56|0.0023108
18:52:57|0.0023108
18:52:58|0.0023101
18:52:59|0.0023097
18:53:00|0.0023103
18:53:01|0.0023101
18:53:03|0.0023101
18:53:03|0.0023101
18:53:04|0.0023101
18:53:06|0.0023101
18:53:07|0.0023101
18:53:08|0.0023096
18:53:09|0.0023095
18:53:09|0.0023095
18:53:10|0.0023094
18:53:12|0.00231
18:53:12|0.00231
18:53:14|0.00231
18:53:14|0.00231
18:53:16|0.00231
18:53:17|0.00231
18:53:17|0.00231
18:53:18|0.0023092
18:53:20|0.0023088
18:53:21|0.0023088
18:53:22|0.0023088
18:53:23|0.0023088
18:53:24|0.0023088
18:53:25|0.0023088
18:53:27|0.0023088
18:53:27|0.0023088
18:53:28|0.0023088
18:53:29|0.0023088
18:53:30|0.0023082
18:53:31|0.0023081
18:53:33|0.002308
18:53:33|0.002308
18:53:34|0.002308
18:53:36|0.002308
18:53:37|0.002308
18:53:38|0.0023077
18:53:39|0.002308
18:53:40|0.002308
18:53:41|0.0023074
18:53:42|0.0023074
18:53:43|0.0023077
18:53:44|0.0023077
18:53:45|0.0023077
18:53:46|0.0023077
18:53:47|0.0023075
18:53:49|0.0023075
18:53:49|0.0023075
18:53:50|0.0023073
18:53:51|0.0023073
18:53:52|0.0023069
18:53:53|0.0023068
18:53:54|0.0023069
18:53:55|0.0023068
18:53:56|0.0023067
18:53:57|0.0023067
18:53:58|0.0023067
18:53:59|0.0023063
18:54:00|0.0023061
18:54:01|0.0023061
18:54:02|0.0023062
18:54:03|0.0023062
18:54:04|0.0023065
18:54:05|0.0023065
18:54:06|0.0023065
18:54:08|0.0023065
18:54:09|0.0023065
18:54:09|0.0023065
18:54:10|0.0023062
18:54:11|0.0023062
18:54:13|0.0023059
18:54:13|0.0023059
18:54:14|0.0023059
18:54:16|0.0023059
18:54:17|0.0023064
18:54:18|0.0023064
18:54:19|0.0023064
18:54:20|0.0023064
18:54:21|0.0023064
18:54:22|0.0023058
18:54:23|0.0023044
18:54:24|0.0023052
18:54:25|0.0023052
18:54:26|0.0023047
18:54:27|0.0023032
18:54:29|0.002305
18:54:29|0.002305
18:54:30|0.0023066
18:54:31|0.0023046
18:54:33|0.0023046
18:54:34|0.0023046
18:54:35|0.0023046
18:54:36|0.0023046
18:54:37|0.0023046
18:54:38|0.0023047
18:54:39|0.0023047
18:54:40|0.0023047
18:54:41|0.0023047
18:54:42|0.0023047
18:54:43|0.0023048
18:54:44|0.0023048
18:54:45|0.0023048
18:54:46|0.0023048
18:54:47|0.0023048
18:54:48|0.0023048
18:54:49|0.0023048
18:54:50|0.0023063
18:54:51|0.0023063
18:54:52|0.0023063
18:54:53|0.0023063
18:54:55|0.0023045
18:54:56|0.0023045
18:54:57|0.0023045
18:54:58|0.0023045
18:55:00|0.0023045
18:55:00|0.0023045
18:55:01|0.0023045
18:55:03|0.0023045
18:55:04|0.0023045
18:55:05|0.0023045
18:55:06|0.0023045
18:55:06|0.0023045
18:55:07|0.0023045
18:55:08|0.0023045
18:55:09|0.0023045
18:55:10|0.0023045
18:55:11|0.0023045
18:55:12|0.0023045
18:55:13|0.0023045
18:55:15|0.0023063
18:55:15|0.0023048
18:55:17|0.0023048
18:55:17|0.0023048
18:55:19|0.0023048
18:55:20|0.0023048
18:55:21|0.0023048
18:55:22|0.0023064
18:55:23|0.0023064
18:55:23|0.0023064
18:55:25|0.0023064
18:55:26|0.0023069
18:55:26|0.0023069
18:55:28|0.0023065
18:55:30|0.0023065
18:55:31|0.0023065
18:55:32|0.0023068
18:55:33|0.0023061
18:55:34|0.0023061
18:55:35|0.0023061
18:55:36|0.0023059
18:55:37|0.0023059
18:55:38|0.0023064
18:55:39|0.0023064
18:55:40|0.0023064
18:55:41|0.0023064
18:55:42|0.0023064
18:55:43|0.0023064
18:55:44|0.0023064
18:55:45|0.0023062
18:55:46|0.0023062
18:55:47|0.0023062
18:55:48|0.0023075
18:55:49|0.0023075
18:55:50|0.0023075
18:55:51|0.0023075
18:55:52|0.0023075
18:55:53|0.0023075
18:55:54|0.0023075
18:55:55|0.0023066
18:55:56|0.0023066
18:55:57|0.0023066
18:55:58|0.0023066
18:55:59|0.0023066
18:56:00|0.0023066
18:56:01|0.0023071
18:56:02|0.0023071
18:56:03|0.0023071
18:56:04|0.0023071
18:56:05|0.0023071
18:56:06|0.0023073
18:56:07|0.0023072
18:56:08|0.0023072
18:56:09|0.0023072
18:56:10|0.0023073
18:56:11|0.0023073
18:56:12|0.0023078
18:56:13|0.0023078
18:56:14|0.002308
18:56:15|0.002308
18:56:16|0.0023083
18:56:17|0.0023085
18:56:18|0.0023084
18:56:19|0.0023086
18:56:20|0.002309
18:56:21|0.002309
18:56:22|0.002309
18:56:23|0.0023098
18:56:24|0.0023095
18:56:25|0.0023092
18:56:26|0.0023092
18:56:27|0.0023092
18:56:28|0.0023092
18:56:30|0.0023092
18:56:31|0.0023097
18:56:32|0.0023097
18:56:33|0.0023097
18:56:34|0.0023097
18:56:35|0.0023097
18:56:37|0.0023097
18:56:37|0.0023097
18:56:38|0.0023097
18:56:39|0.0023097
18:56:40|0.0023097
18:56:41|0.0023097
18:56:42|0.0023097
18:56:43|0.0023101
18:56:44|0.0023104
18:56:45|0.0023104
18:56:47|0.0023104
18:56:47|0.0023104
18:56:48|0.0023104
18:56:49|0.0023104
18:56:50|0.0023097
18:56:51|0.0023097
18:56:52|0.0023083
18:56:53|0.0023083
18:56:55|0.0023083
18:56:56|0.0023083
18:56:57|0.0023083
18:56:58|0.0023083
18:56:59|0.0023083
18:57:00|0.0023083
18:57:01|0.0023083
18:57:02|0.0023095
18:57:03|0.0023095
18:57:04|0.0023095
18:57:05|0.0023095
18:57:06|0.0023095
18:57:07|0.0023095
18:57:08|0.0023095
18:57:09|0.0023095
18:57:10|0.0023095
18:57:11|0.0023095
18:57:12|0.0023095
18:57:14|0.0023088
18:57:14|0.0023088
18:57:15|0.0023088
18:57:16|0.0023088
18:57:17|0.0023088
18:57:19|0.0023088
18:57:20|0.0023092
18:57:21|0.0023092
18:57:22|0.0023092
18:57:22|0.0023092
18:57:23|0.0023092
18:57:24|0.0023092
18:57:25|0.0023092
18:57:26|0.0023094
18:57:27|0.0023094
18:57:29|0.0023094
18:57:30|0.0023101
18:57:31|0.0023099
18:57:33|0.0023099
18:57:33|0.0023099
18:57:35|0.0023098
18:57:36|0.0023098
18:57:36|0.0023098
18:57:37|0.00231
18:57:38|0.00231
18:57:40|0.0023106
18:57:41|0.0023106
18:57:41|0.0023106
18:57:42|0.0023106
18:57:43|0.0023106
18:57:45|0.0023106
18:57:45|0.0023106
18:57:46|0.0023099
18:57:47|0.0023099
18:57:49|0.00231
18:57:49|0.0023103
18:57:51|0.0023103
18:57:51|0.0023103
18:57:52|0.0023103
18:57:54|0.0023103
18:57:54|0.0023103
18:57:56|0.0023103
18:57:56|0.0023105
18:57:57|0.0023105
18:57:58|0.0023102
18:57:59|0.0023102
18:58:01|0.0023106
18:58:01|0.0023106
18:58:02|0.0023106
18:58:03|0.0023121
18:58:04|0.0023125
18:58:06|0.0023125
18:58:06|0.0023125
18:58:07|0.0023124
18:58:09|0.0023118
18:58:09|0.0023118
18:58:10|0.0023118
18:58:12|0.002312
18:58:12|0.002312
18:58:13|0.002312
18:58:14|0.002312
18:58:16|0.002312
18:58:16|0.002312
18:58:18|0.002312
18:58:19|0.0023125
18:58:20|0.0023125
18:58:20|0.0023125
18:58:22|0.0023125
18:58:23|0.0023125
18:58:24|0.0023125
18:58:25|0.0023123
18:58:26|0.0023123
18:58:27|0.0023119
18:58:28|0.0023119
18:58:29|0.0023119
18:58:31|0.0023119
18:58:32|0.0023114
18:58:33|0.0023114
18:58:35|0.0023114
18:58:35|0.0023106
18:58:36|0.0023106
18:58:37|0.0023106
18:58:38|0.0023106
18:58:39|0.0023105
18:58:40|0.0023105
18:58:41|0.0023105
18:58:42|0.0023105
18:58:43|0.0023105
18:58:45|0.0023105
18:58:45|0.0023105
18:58:47|0.0023105
18:58:48|0.0023105
18:58:49|0.0023081
18:58:49|0.0023093
18:58:51|0.0023093
18:58:52|0.0023089
18:58:53|0.0023095
18:58:54|0.0023105
18:58:55|0.0023105
18:58:55|0.0023105
18:58:57|0.0023099
18:58:58|0.0023099
18:58:59|0.0023095
18:59:00|0.0023095
18:59:01|0.0023095
18:59:01|0.0023095
18:59:02|0.0023095
18:59:04|0.0023095
18:59:05|0.0023095
18:59:06|0.0023095
18:59:06|0.0023095
18:59:08|0.0023095
18:59:09|0.0023095
18:59:10|0.0023095
18:59:11|0.0023088
18:59:12|0.0023088
18:59:13|0.0023088
18:59:14|0.0023088
18:59:15|0.0023087
18:59:16|0.0023087
18:59:17|0.0023087
18:59:18|0.0023087
18:59:19|0.0023087
18:59:20|0.0023087
18:59:21|0.0023093
18:59:22|0.0023093
18:59:23|0.0023093
18:59:24|0.0023093
18:59:26|0.0023093
18:59:26|0.0023093
18:59:27|0.0023093
18:59:28|0.0023093
18:59:29|0.0023092
18:59:30|0.0023092
18:59:32|0.0023092
18:59:33|0.0023092
18:59:34|0.0023101
18:59:36|0.0023101
18:59:36|0.0023109
18:59:38|0.0023109
18:59:38|0.0023109
18:59:40|0.0023109
18:59:41|0.0023109
18:59:42|0.0023109
18:59:43|0.0023109
18:59:44|0.0023099
18:59:45|0.0023099
18:59:46|0.0023099
18:59:47|0.0023099
18:59:48|0.0023099
18:59:49|0.0023102
18:59:50|0.0023102
18:59:51|0.0023102
18:59:52|0.0023102
18:59:53|0.0023102
18:59:54|0.0023102
18:59:55|0.0023102
18:59:56|0.0023102
18:59:57|0.0023102
18:59:58|0.0023102
18:59:59|0.0023103
19:00:00|0.0023103
19:00:01|0.0023103
19:00:02|0.0023127
19:00:03|0.0023127
19:00:04|0.0023119
19:00:05|0.0023119
19:00:06|0.0023129
19:00:07|0.0023129
19:00:08|0.0023129
19:00:09|0.0023129
19:00:10|0.0023129
19:00:11|0.0023121
19:00:12|0.0023121
19:00:13|0.0023121
19:00:14|0.0023121
19:00:15|0.0023121
19:00:16|0.0023128
19:00:17|0.0023128
19:00:18|0.0023128
19:00:19|0.0023111
19:00:20|0.0023124
19:00:21|0.0023124
19:00:22|0.0023124
19:00:23|0.0023139
19:00:24|0.0023139
19:00:25|0.0023139
19:00:26|0.0023133
19:00:27|0.0023132
19:00:28|0.002313
19:00:29|0.002313
19:00:30|0.002313
19:00:31|0.002313
19:00:32|0.0023132
19:00:34|0.0023132
19:00:35|0.0023132
19:00:36|0.0023132
19:00:37|0.0023132
19:00:38|0.0023132
19:00:40|0.0023132
19:00:40|0.0023132
19:00:41|0.0023132
19:00:42|0.0023124
19:00:43|0.0023124
19:00:44|0.0023124
19:00:45|0.0023129
19:00:46|0.0023129
19:00:47|0.002313
19:00:48|0.002313
19:00:49|0.002313
19:00:50|0.002313
19:00:51|0.002313
19:00:52|0.002313
19:00:53|0.002313
19:00:54|0.002313
19:00:55|0.002313
19:00:56|0.0023133
19:00:57|0.0023133
19:00:58|0.0023133
19:00:59|0.0023133
19:01:00|0.0023133
19:01:01|0.0023139
19:01:02|0.0023139
19:01:03|0.0023139
19:01:04|0.0023139
19:01:05|0.0023139
19:01:06|0.0023139
19:01:07|0.0023139
19:01:08|0.0023136
19:01:09|0.0023136
19:01:10|0.0023136
19:01:11|0.0023136
19:01:12|0.0023136
19:01:13|0.0023136
19:01:14|0.0023139
19:01:15|0.0023139
19:01:16|0.0023139
19:01:17|0.0023139
19:01:18|0.0023139
19:01:19|0.0023139
19:01:20|0.0023139
19:01:21|0.0023139
19:01:22|0.0023139
19:01:23|0.0023139
19:01:24|0.0023139
19:01:25|0.0023139
19:01:26|0.0023135
19:01:27|0.0023135
19:01:28|0.0023135
19:01:29|0.0023135
19:01:30|0.0023135
19:01:31|0.0023135
19:01:32|0.0023139
19:01:34|0.0023139
19:01:35|0.0023141
19:01:36|0.0023139
19:01:36|0.0023139
19:01:38|0.0023139
19:01:39|0.0023145
19:01:40|0.0023145
19:01:41|0.0023145
19:01:43|0.0023145
19:01:43|0.0023145
19:01:44|0.0023148
19:01:45|0.0023147
19:01:46|0.0023147
19:01:47|0.0023147
19:01:48|0.0023149
19:01:49|0.0023149
19:01:50|0.0023149
19:01:51|0.0023149
19:01:52|0.0023149
19:01:53|0.0023145
19:01:54|0.0023145
19:01:55|0.002314
19:01:56|0.002314
19:01:57|0.002314
19:01:58|0.002314
19:01:59|0.0023134
19:02:00|0.0023134
19:02:01|0.0023134
19:02:02|0.0023134
19:02:04|0.0023134
19:02:04|0.0023134
19:02:06|0.0023134
19:02:07|0.0023137
19:02:07|0.0023137
19:02:08|0.0023137
19:02:10|0.0023137
19:02:11|0.0023146
19:02:12|0.0023146
19:02:13|0.0023146
19:02:13|0.0023146
19:02:15|0.0023147
19:02:16|0.0023149
19:02:17|0.0023152
19:02:17|0.0023152
19:02:19|0.0023152
19:02:20|0.0023152
19:02:21|0.0023152
19:02:22|0.0023152
19:02:23|0.0023153
19:02:24|0.0023153
19:02:25|0.0023153
19:02:25|0.0023153
19:02:27|0.0023153
19:02:28|0.0023153
19:02:29|0.0023153
19:02:30|0.0023153
19:02:30|0.0023153
19:02:32|0.0023153
19:02:33|0.0023153
19:02:33|0.0023153
19:02:35|0.0023153
19:02:37|0.0023141
19:02:37|0.0023141
19:02:38|0.0023141
19:02:39|0.0023141
19:02:41|0.0023141
19:02:41|0.0023141
19:02:43|0.0023141
19:02:44|0.0023141
19:02:45|0.0023141
19:02:46|0.0023141
19:02:47|0.0023141
19:02:48|0.0023141
19:02:49|0.0023141
19:02:50|0.0023141
19:02:51|0.0023141
19:02:52|0.0023141
19:02:53|0.0023127
19:02:54|0.0023127
19:02:55|0.0023138
19:02:56|0.0023138
19:02:57|0.0023138
19:02:58|0.0023138
19:02:59|0.0023138
19:02:59|0.0023138
19:03:01|0.0023138
19:03:02|0.0023138
19:03:02|0.0023138
19:03:04|0.0023138
19:03:05|0.0023138
19:03:06|0.0023138
19:03:07|0.0023138
19:03:08|0.0023138
19:03:09|0.0023138
19:03:10|0.0023138
19:03:11|0.0023138
19:03:12|0.0023138
19:03:13|0.0023138
19:03:14|0.0023138
19:03:15|0.0023138
19:03:16|0.0023138
19:03:17|0.0023138
19:03:18|0.0023138
19:03:19|0.0023138
19:03:20|0.0023138
19:03:21|0.0023138
19:03:22|0.0023138
19:03:24|0.0023138
19:03:24|0.0023137
19:03:25|0.0023137
19:03:26|0.0023137
19:03:27|0.0023137
19:03:28|0.0023136
19:03:29|0.0023136
19:03:30|0.0023136
19:03:31|0.0023136
19:03:32|0.0023136
19:03:33|0.0023138
19:03:34|0.0023138
19:03:35|0.0023138
19:03:36|0.0023138
19:03:38|0.0023138
19:03:39|0.0023138
19:03:40|0.0023145
19:03:41|0.0023145
19:03:43|0.0023142
19:03:44|0.0023142
19:03:45|0.0023142
19:03:46|0.0023142
19:03:46|0.0023142
19:03:48|0.0023142
19:03:49|0.0023142
19:03:50|0.0023142
19:03:50|0.0023136
19:03:52|0.0023136
19:03:53|0.0023136
19:03:53|0.0023136
19:03:55|0.0023136
19:03:56|0.0023136
19:03:57|0.0023132
19:03:58|0.0023133
19:03:59|0.0023133
19:04:00|0.0023133
19:04:01|0.0023133
19:04:02|0.0023133
19:04:03|0.0023133
19:04:04|0.0023133
19:04:05|0.0023133
19:04:06|0.0023133
19:04:07|0.0023133
19:04:08|0.0023133
19:04:09|0.0023133
19:04:09|0.0023133
19:04:11|0.0023133
19:04:12|0.0023133
19:04:12|0.0023133
19:04:14|0.0023133
19:04:15|0.0023133
19:04:16|0.0023133
19:04:17|0.0023133
19:04:18|0.0023133
19:04:19|0.0023133
19:04:20|0.0023133
19:04:21|0.0023133
19:04:22|0.0023136
19:04:23|0.0023136
19:04:23|0.0023136
19:04:25|0.0023136
19:04:26|0.0023136
19:04:27|0.0023136
19:04:28|0.0023136
19:04:29|0.0023136
19:04:30|0.0023136
19:04:31|0.0023136
19:04:32|0.0023136
19:04:33|0.0023138
19:04:34|0.0023138
19:04:35|0.0023138
19:04:36|0.0023148
19:04:38|0.0023148
19:04:39|0.0023148
19:04:40|0.0023148
19:04:41|0.0023148
19:04:42|0.0023148
19:04:44|0.0023149
19:04:45|0.0023149
19:04:46|0.0023153
19:04:47|0.0023153
19:04:48|0.0023153
19:04:49|0.0023153
19:04:50|0.0023153
19:04:51|0.0023153
19:04:52|0.0023153
19:04:53|0.0023153
19:04:54|0.0023153
19:04:55|0.0023153
19:04:56|0.0023153
19:04:57|0.0023146
19:04:58|0.0023146
19:04:59|0.0023146
19:05:00|0.0023146
19:05:01|0.0023146
19:05:02|0.0023146
19:05:03|0.0023146
19:05:04|0.0023146
19:05:05|0.0023146
19:05:06|0.0023146
19:05:07|0.0023146
19:05:08|0.0023146
19:05:09|0.0023146
19:05:10|0.0023146
19:05:11|0.0023146
19:05:12|0.0023146
19:05:13|0.0023146
19:05:14|0.0023146
19:05:15|0.0023137
19:05:16|0.0023142
19:05:17|0.0023142
19:05:18|0.0023142
19:05:19|0.0023142
19:05:20|0.0023142
19:05:21|0.0023142
19:05:22|0.0023139
19:05:23|0.0023136
19:05:24|0.0023136
19:05:25|0.0023136
19:05:26|0.0023136
19:05:27|0.0023136
19:05:28|0.0023136
19:05:29|0.0023126
19:05:30|0.0023129
19:05:31|0.0023129
19:05:32|0.0023133
19:05:33|0.0023134
19:05:34|0.0023134
19:05:35|0.0023134
19:05:36|0.0023134
19:05:37|0.0023134
19:05:39|0.0023134
19:05:40|0.0023134
19:05:41|0.0023134
19:05:42|0.0023134
19:05:43|0.0023141
19:05:44|0.0023141
19:05:45|0.0023141
19:05:46|0.0023141
19:05:47|0.0023141
19:05:48|0.0023141
19:05:49|0.0023141
19:05:50|0.0023131
19:05:51|0.0023131
19:05:52|0.0023131
19:05:53|0.0023131
19:05:55|0.0023131
19:05:55|0.0023131
19:05:56|0.0023131
19:05:57|0.0023131
19:05:58|0.0023131
19:05:59|0.0023131
19:06:00|0.0023131
19:06:01|0.0023131
19:06:03|0.0023131
19:06:03|0.0023131
19:06:04|0.0023131
19:06:06|0.0023131
19:06:07|0.0023131
19:06:08|0.0023134
19:06:08|0.0023134
19:06:10|0.0023134
19:06:11|0.0023134
19:06:11|0.0023134
19:06:12|0.0023134
19:06:14|0.0023134
19:06:15|0.0023133
19:06:16|0.0023132
19:06:17|0.0023132
19:06:18|0.0023132
19:06:19|0.0023132
19:06:19|0.0023132
19:06:21|0.0023132
19:06:21|0.0023132
19:06:23|0.0023132
19:06:23|0.0023132
19:06:25|0.0023132
19:06:25|0.0023132
19:06:26|0.0023132
19:06:28|0.0023139
19:06:29|0.0023139
19:06:30|0.0023139
19:06:30|0.0023139
19:06:32|0.0023139
19:06:33|0.0023139
19:06:34|0.0023139
19:06:35|0.0023139
19:06:36|0.0023139
19:06:37|0.0023139
19:06:38|0.0023139
19:06:39|0.0023139
19:06:41|0.0023139
19:06:41|0.0023139
19:06:42|0.0023143
19:06:43|0.0023143
19:06:44|0.0023144
19:06:45|0.0023147
19:06:47|0.0023147
19:06:48|0.0023149
19:06:48|0.0023149
19:06:50|0.0023149
19:06:51|0.0023149
19:06:52|0.0023153
19:06:53|0.0023153
19:06:53|0.0023153
19:06:55|0.0023153
19:06:56|0.0023153
19:06:57|0.0023153
19:06:57|0.0023153
19:06:59|0.0023153
19:07:00|0.0023153
19:07:01|0.0023153
19:07:02|0.0023153
19:07:03|0.0023153
19:07:03|0.0023153
19:07:05|0.0023153
19:07:05|0.0023153
19:07:07|0.0023153
19:07:07|0.0023153
19:07:09|0.0023153
19:07:09|0.0023153
19:07:10|0.0023153
19:07:12|0.0023153
19:07:12|0.0023153
19:07:14|0.0023153
19:07:14|0.0023153
19:07:15|0.0023149
19:07:16|0.0023148
19:07:17|0.0023148
19:07:19|0.0023149
19:07:19|0.0023149
19:07:20|0.0023149
19:07:22|0.0023149
19:07:22|0.0023149
19:07:24|0.0023152
19:07:24|0.0023154
19:07:26|0.0023154
19:07:26|0.0023154
19:07:28|0.0023154
19:07:28|0.0023154
19:07:29|0.0023154
19:07:30|0.0023145
19:07:31|0.0023145
19:07:33|0.0023145
19:07:33|0.0023145
19:07:34|0.0023145
19:07:35|0.0023145
19:07:37|0.0023154
19:07:38|0.0023154
19:07:38|0.0023154
19:07:40|0.0023155
19:07:41|0.0023155
19:07:43|0.0023155
19:07:43|0.0023155
19:07:45|0.0023156
19:07:46|0.0023164
19:07:47|0.0023164
19:07:48|0.0023164
19:07:49|0.0023163
19:07:50|0.0023163
19:07:51|0.0023163
19:07:52|0.0023163
19:07:54|0.0023163
19:07:54|0.0023167
19:07:55|0.0023167
19:07:56|0.0023167
19:07:57|0.002317
19:07:58|0.0023171
19:08:00|0.002317
19:08:01|0.002317
19:08:02|0.0023172
19:08:02|0.0023172
19:08:03|0.0023172
19:08:05|0.0023172
19:08:06|0.0023172
19:08:06|0.0023171
19:08:08|0.0023171
19:08:09|0.0023169
19:08:10|0.0023166
19:08:11|0.0023166
19:08:12|0.0023166
19:08:13|0.0023166
19:08:14|0.0023166
19:08:15|0.0023166
19:08:16|0.0023166
19:08:17|0.0023166
19:08:18|0.0023166
19:08:19|0.0023172
19:08:20|0.0023177
19:08:21|0.0023177
19:08:21|0.0023177
19:08:23|0.0023177
19:08:24|0.0023168
19:08:25|0.0023168
19:08:26|0.0023168
19:08:27|0.0023168
19:08:28|0.0023168
19:08:29|0.0023168
19:08:30|0.0023166
19:08:31|0.0023164
19:08:32|0.0023168
19:08:33|0.0023168
19:08:34|0.0023166
19:08:35|0.0023166
19:08:36|0.0023166
19:08:37|0.0023166
19:08:37|0.0023167
19:08:39|0.0023162
19:08:40|0.0023167
19:08:41|0.0023165
19:08:43|0.0023164
19:08:43|0.0023164
19:08:45|0.0023164
19:08:45|0.0023164
19:08:47|0.0023164
19:08:47|0.0023164
19:08:48|0.0023164
19:08:50|0.0023164
19:08:50|0.0023164
19:08:52|0.0023164
19:08:53|0.0023167
19:08:54|0.0023167
19:08:55|0.0023167
19:08:56|0.0023168
19:08:58|0.0023164
19:08:59|0.0023164
19:08:59|0.0023164
19:09:01|0.0023164
19:09:01|0.0023164
19:09:02|0.0023162
19:09:03|0.0023162
19:09:05|0.0023162
19:09:05|0.0023162
19:09:07|0.0023162
19:09:08|0.0023162
19:09:09|0.0023162
19:09:09|0.0023167
19:09:10|0.0023167
19:09:11|0.0023167
19:09:13|0.0023167
19:09:14|0.0023163
19:09:14|0.0023163
19:09:15|0.0023163
19:09:17|0.0023163
19:09:18|0.0023163
19:09:18|0.0023163
19:09:20|0.0023165
19:09:20|0.0023165
19:09:21|0.0023165
19:09:22|0.0023165
19:09:24|0.0023165
19:09:25|0.0023165
19:09:25|0.0023165
19:09:26|0.0023165
19:09:27|0.0023165
19:09:29|0.0023158
19:09:29|0.0023158
19:09:31|0.0023158
19:09:32|0.0023158
19:09:33|0.0023158
19:09:33|0.002316
19:09:35|0.002316
19:09:36|0.002316
19:09:36|0.002316
19:09:38|0.0023166
19:09:38|0.0023166
19:09:40|0.0023169
19:09:40|0.0023169
19:09:41|0.0023166
19:09:43|0.0023162
19:09:44|0.0023162
19:09:45|0.0023162
19:09:46|0.0023162
19:09:47|0.0023161
19:09:48|0.0023161
19:09:49|0.0023161
19:09:50|0.0023164
19:09:51|0.0023164
19:09:52|0.0023164
19:09:53|0.0023164
19:09:54|0.0023164
19:09:55|0.0023164
19:09:56|0.0023164
19:09:57|0.0023164
19:09:58|0.0023164
19:09:59|0.0023164
19:10:00|0.0023161
19:10:02|0.0023161
19:10:03|0.0023161
19:10:03|0.0023154
19:10:04|0.0023152
19:10:05|0.0023152
19:10:07|0.0023152
19:10:07|0.0023152
19:10:08|0.0023152
19:10:09|0.0023149
19:10:10|0.0023149
19:10:11|0.0023149
19:10:12|0.0023149
19:10:13|0.0023147
19:10:14|0.0023139
19:10:15|0.0023136
19:10:16|0.0023139
19:10:17|0.0023141
19:10:18|0.0023141
19:10:19|0.0023141
19:10:20|0.0023141
19:10:21|0.0023145
19:10:22|0.0023145
19:10:23|0.0023145
19:10:24|0.0023149
19:10:25|0.0023148
19:10:26|0.0023148
19:10:27|0.0023148
19:10:28|0.0023148
19:10:29|0.0023146
19:10:31|0.0023146
19:10:31|0.0023145
19:10:32|0.0023145
19:10:33|0.0023143
19:10:34|0.0023148
19:10:35|0.0023148
19:10:36|0.0023148
19:10:37|0.0023148
19:10:38|0.0023148
19:10:40|0.0023148
19:10:41|0.0023148
19:10:42|0.0023148
19:10:43|0.002314
19:10:45|0.002314
19:10:45|0.002314
19:10:47|0.002314
19:10:48|0.002314
19:10:49|0.002314
19:10:50|0.002314
19:10:51|0.002314
19:10:52|0.002314
19:10:53|0.0023136
19:10:55|0.0023136
19:10:55|0.0023136
19:10:56|0.0023133
19:10:57|0.0023133
19:10:58|0.0023133
19:10:59|0.0023133
19:11:00|0.0023133
19:11:02|0.0023133
19:11:03|0.0023133
19:11:03|0.0023133
19:11:05|0.0023133
19:11:05|0.0023133
19:11:07|0.0023141
19:11:08|0.0023141
19:11:09|0.0023141
19:11:09|0.0023141
19:11:10|0.0023141
19:11:11|0.0023141
19:11:12|0.0023141
19:11:13|0.0023141
19:11:15|0.0023141
19:11:16|0.0023141
19:11:16|0.0023136
19:11:17|0.0023136
19:11:19|0.0023136
19:11:19|0.0023136
19:11:20|0.0023136
19:11:21|0.0023136
19:11:22|0.0023136
19:11:23|0.0023136
19:11:25|0.0023136
19:11:26|0.0023133
19:11:27|0.0023133
19:11:27|0.0023133
19:11:29|0.0023133
19:11:30|0.0023133
19:11:31|0.0023133
19:11:32|0.0023135
19:11:33|0.0023135
19:11:34|0.0023135
19:11:35|0.0023135
19:11:36|0.0023135
19:11:37|0.0023135
19:11:38|0.0023135
19:11:39|0.0023135
19:11:40|0.0023135
19:11:41|0.0023135
19:11:42|0.0023135
19:11:43|0.0023135
19:11:44|0.0023121
19:11:46|0.002312
19:11:46|0.002312
19:11:47|0.002312
19:11:49|0.0023117
19:11:50|0.0023117
19:11:51|0.0023117
19:11:52|0.0023102
19:11:53|0.0023108
19:11:54|0.0023108
19:11:55|0.0023108
19:11:56|0.0023108
19:11:57|0.0023108
19:11:58|0.0023102
19:11:59|0.0023102
19:12:00|0.0023102
19:12:01|0.0023102
19:12:02|0.0023102
19:12:03|0.0023102
19:12:04|0.0023102
19:12:05|0.0023102
19:12:06|0.0023102
19:12:07|0.0023102
19:12:08|0.0023102
19:12:09|0.0023102
19:12:10|0.0023102
19:12:11|0.0023102
19:12:12|0.0023102
19:12:13|0.0023102
19:12:14|0.0023104
19:12:15|0.0023104
19:12:16|0.0023104
19:12:17|0.0023104
19:12:18|0.0023104
19:12:19|0.0023104
19:12:20|0.0023104
19:12:21|0.0023104
19:12:22|0.0023101
19:12:23|0.0023101
19:12:24|0.0023101
19:12:25|0.0023101
19:12:26|0.0023101
19:12:27|0.0023114
19:12:28|0.0023114
19:12:29|0.0023114
19:12:30|0.0023114
19:12:31|0.0023114
19:12:32|0.0023114
19:12:33|0.0023114
19:12:34|0.0023105
19:12:35|0.0023105
19:12:36|0.0023117
19:12:37|0.0023117
19:12:38|0.0023117
19:12:39|0.0023117
19:12:40|0.0023117
19:12:41|0.0023117
19:12:42|0.0023117
19:12:43|0.0023117
19:12:44|0.0023117
19:12:46|0.0023117
19:12:47|0.0023106
19:12:47|0.0023106
19:12:49|0.0023106
19:12:50|0.0023106
19:12:51|0.0023106
19:12:53|0.0023106
19:12:54|0.0023106
19:12:56|0.0023106
19:12:56|0.0023106
19:12:57|0.0023106
19:12:58|0.0023106
19:12:59|0.0023106
19:13:01|0.0023106
19:13:02|0.0023106
19:13:03|0.0023106
19:13:04|0.0023106
19:13:05|0.0023106
19:13:06|0.0023106
19:13:07|0.0023106
19:13:08|0.0023106
19:13:09|0.0023106
19:13:10|0.0023106
19:13:11|0.0023112
19:13:13|0.0023112
19:13:14|0.0023112
19:13:15|0.0023112
19:13:16|0.0023112
19:13:16|0.0023112
19:13:18|0.0023112
19:13:18|0.0023112
19:13:19|0.0023112
19:13:20|0.0023112
19:13:21|0.0023112
19:13:23|0.0023112
19:13:24|0.0023112
19:13:25|0.0023112
19:13:25|0.0023112
19:13:27|0.0023112
19:13:27|0.0023112
19:13:29|0.0023105
19:13:29|0.0023105
19:13:31|0.0023105
19:13:32|0.0023105
19:13:33|0.0023104
19:13:34|0.0023104
19:13:35|0.0023104
19:13:36|0.0023104
19:13:37|0.0023104
19:13:38|0.0023104
19:13:39|0.0023104
19:13:40|0.0023104
19:13:40|0.0023104
19:13:42|0.0023104
19:13:42|0.0023104
19:13:44|0.0023102
19:13:44|0.0023102
19:13:46|0.0023102
19:13:48|0.0023102
19:13:48|0.0023102
19:13:49|0.0023102
19:13:50|0.0023102
19:13:51|0.0023102
19:13:52|0.0023102
19:13:53|0.0023102
19:13:54|0.0023102
19:13:56|0.0023102
19:13:56|0.0023102
19:13:58|0.0023102
19:13:59|0.0023102
19:14:00|0.0023102
19:14:00|0.0023102
19:14:01|0.0023102
19:14:02|0.0023102
19:14:04|0.0023102
19:14:04|0.00231
19:14:06|0.00231
19:14:07|0.00231
19:14:08|0.00231
19:14:09|0.00231
19:14:10|0.00231
19:14:11|0.00231
19:14:12|0.0023096
19:14:13|0.0023095
19:14:14|0.0023086
19:14:16|0.0023087
19:14:16|0.002308
19:14:17|0.0023081
19:14:19|0.0023077
19:14:20|0.0023079
19:14:20|0.0023082
19:14:21|0.0023096
19:14:22|0.0023096
19:14:23|0.0023092
19:14:24|0.0023099
19:14:25|0.0023099
19:14:26|0.0023095
19:14:27|0.0023095
19:14:28|0.0023095
19:14:29|0.0023095
19:14:30|0.0023095
19:14:31|0.0023095
19:14:32|0.0023095
19:14:33|0.0023095
19:14:34|0.0023095
19:14:35|0.0023095
19:14:36|0.0023095
19:14:37|0.0023095
19:14:38|0.0023095
19:14:39|0.0023095
19:14:40|0.0023095
19:14:41|0.0023095
19:14:42|0.0023095
19:14:43|0.0023095
19:14:44|0.0023095
19:14:45|0.0023095
19:14:47|0.0023096
19:14:48|0.0023096
19:14:49|0.0023096
19:14:51|0.0023096
19:14:51|0.0023096
19:14:52|0.0023096
19:14:53|0.0023096
19:14:54|0.0023096
19:14:56|0.0023096
19:14:57|0.0023096
19:14:57|0.0023096
19:14:59|0.0023096
19:14:59|0.0023096
19:15:01|0.0023096
19:15:03|0.0023091
19:15:03|0.0023091
19:15:04|0.0023091
19:15:05|0.0023091
19:15:06|0.0023091
19:15:07|0.0023091
19:15:08|0.0023091
19:15:09|0.0023091
19:15:10|0.0023091
19:15:11|0.0023091
19:15:12|0.0023091
19:15:13|0.0023093
19:15:14|0.0023094
19:15:15|0.0023094
19:15:16|0.0023094
19:15:17|0.0023094
19:15:18|0.0023094
19:15:19|0.0023094
19:15:20|0.0023094
19:15:21|0.0023089
19:15:22|0.0023089
19:15:23|0.0023086
19:15:24|0.0023086
19:15:25|0.0023086
19:15:26|0.0023086
19:15:27|0.0023086
19:15:28|0.0023086
19:15:29|0.0023086
19:15:30|0.0023086
19:15:31|0.0023086
19:15:33|0.0023076
19:15:33|0.0023072
19:15:35|0.0023072
19:15:35|0.0023061
19:15:36|0.0023061
19:15:37|0.0023061
19:15:39|0.0023061
19:15:39|0.0023061
19:15:40|0.0023061
19:15:41|0.0023061
19:15:42|0.0023061
19:15:43|0.0023061
19:15:44|0.0023053
19:15:46|0.0023053
19:15:46|0.0023051
19:15:48|0.0023051
19:15:50|0.0023051
19:15:51|0.0023051
19:15:52|0.0023051
19:15:53|0.0023059
19:15:54|0.0023054
19:15:55|0.0023054
19:15:56|0.0023054
19:15:58|0.0023054
19:15:58|0.0023054
19:15:59|0.0023067
19:16:00|0.0023067
19:16:02|0.0023067
19:16:03|0.0023067
19:16:03|0.0023067
19:16:05|0.0023067
19:16:06|0.0023061
19:16:07|0.0023061
19:16:08|0.0023057
19:16:08|0.0023057
19:16:10|0.0023057
19:16:11|0.0023057
19:16:12|0.0023057
19:16:13|0.0023057
19:16:14|0.0023057
19:16:15|0.0023057
19:16:15|0.0023057
19:16:16|0.0023057
19:16:17|0.0023057
19:16:19|0.0023057
19:16:19|0.0023057
19:16:21|0.0023049
19:16:22|0.0023049
19:16:22|0.0023049
19:16:24|0.0023051
19:16:24|0.0023051
19:16:26|0.0023051
19:16:27|0.0023051
19:16:28|0.0023052
19:16:29|0.0023052
19:16:30|0.0023052
19:16:31|0.0023052
19:16:31|0.0023052
19:16:33|0.0023052
19:16:34|0.0023052
19:16:35|0.0023066
19:16:36|0.0023066
19:16:36|0.0023066
19:16:38|0.0023066
19:16:39|0.0023066
19:16:39|0.0023066
19:16:41|0.0023066
19:16:42|0.0023066
19:16:43|0.0023066
19:16:44|0.0023066
19:16:45|0.0023064
19:16:46|0.0023064
19:16:47|0.0023064
19:16:47|0.0023064
19:16:49|0.0023064
19:16:50|0.0023064
19:16:52|0.0023064
19:16:53|0.0023064
19:16:54|0.0023064
19:16:55|0.0023068
19:16:57|0.0023068
19:16:57|0.0023068
19:16:58|0.0023068
19:16:59|0.002307
19:17:00|0.002307
19:17:01|0.002307
19:17:02|0.002307
19:17:03|0.0023064
19:17:04|0.0023064
19:17:05|0.0023064
19:17:06|0.0023064
19:17:07|0.0023064
19:17:08|0.0023064
19:17:09|0.0023064
19:17:10|0.0023064
19:17:11|0.0023064
19:17:12|0.0023064
19:17:13|0.0023064
19:17:14|0.0023064
19:17:15|0.0023064
19:17:16|0.0023064
19:17:17|0.0023064
19:17:19|0.0023064
19:17:20|0.0023064
19:17:20|0.0023064
19:17:21|0.0023064
19:17:22|0.0023069
19:17:24|0.0023069
19:17:24|0.0023069
19:17:25|0.0023069
19:17:26|0.0023069
19:17:28|0.0023069
19:17:28|0.0023069
19:17:29|0.0023069
19:17:31|0.0023069
19:17:32|0.0023073
19:17:33|0.0023073
19:17:34|0.0023073
19:17:34|0.0023073
19:17:35|0.0023073
19:17:36|0.0023073
19:17:38|0.0023073
19:17:38|0.0023073
19:17:39|0.0023073
19:17:40|0.0023073
19:17:41|0.0023073
19:17:43|0.0023073
19:17:43|0.0023073
19:17:44|0.0023073
19:17:45|0.0023073
19:17:47|0.0023073
19:17:47|0.0023073
19:17:49|0.0023073
19:17:49|0.0023073
19:17:51|0.0023071
19:17:52|0.0023071
19:17:54|0.0023071
19:17:54|0.0023071
19:17:56|0.0023071
19:17:57|0.0023071
19:17:58|0.0023071
19:17:59|0.0023071
19:18:01|0.0023068
19:18:01|0.0023068
19:18:03|0.0023068
19:18:04|0.0023068
19:18:05|0.0023068
19:18:06|0.0023068
19:18:07|0.0023068
19:18:08|0.0023066
19:18:08|0.0023068
19:18:10|0.0023068
19:18:11|0.0023076
19:18:12|0.0023074
19:18:13|0.0023074
19:18:14|0.0023066
19:18:15|0.0023066
19:18:16|0.0023066
19:18:17|0.0023066
19:18:18|0.0023068
19:18:19|0.0023068
19:18:20|0.0023068
19:18:21|0.0023068
19:18:22|0.0023062
19:18:23|0.0023062
19:18:24|0.0023062
19:18:25|0.0023062
19:18:26|0.0023062
19:18:27|0.0023062
19:18:28|0.0023062
19:18:29|0.0023062
19:18:30|0.0023062
19:18:31|0.0023062
19:18:32|0.0023062
19:18:33|0.0023062
19:18:34|0.0023062
19:18:35|0.0023062
19:18:36|0.0023062
19:18:37|0.0023062
19:18:38|0.0023062
19:18:39|0.0023056
19:18:40|0.0023056
19:18:41|0.0023056
19:18:42|0.0023056
19:18:43|0.0023056
19:18:44|0.0023056
19:18:45|0.0023056
19:18:46|0.0023056
19:18:47|0.0023056
19:18:48|0.0023056
19:18:49|0.0023056
19:18:51|0.002307
19:18:52|0.0023053
19:18:53|0.0023053
19:18:54|0.0023053
19:18:55|0.0023053
19:18:56|0.0023053
19:18:58|0.0023053
19:18:58|0.0023053
19:18:59|0.0023048
19:19:00|0.0023048
19:19:02|0.0023048
19:19:03|0.0023048
19:19:04|0.0023048
19:19:05|0.0023048
19:19:06|0.0023048
19:19:07|0.0023048
19:19:08|0.0023048
19:19:09|0.0023048
19:19:10|0.0023048
19:19:11|0.0023048
19:19:11|0.0023048
19:19:13|0.0023048
19:19:14|0.0023048
19:19:14|0.0023048
19:19:16|0.0023062
19:19:17|0.0023062
19:19:18|0.0023062
19:19:19|0.0023062
19:19:20|0.0023064
19:19:21|0.0023064
19:19:22|0.0023064
19:19:23|0.0023064
19:19:24|0.0023064
19:19:25|0.0023064
19:19:26|0.0023064
19:19:27|0.0023064
19:19:28|0.0023064
19:19:29|0.0023064
19:19:30|0.0023064
19:19:31|0.0023062
19:19:32|0.0023062
19:19:33|0.0023062
19:19:34|0.0023062
19:19:35|0.0023067
19:19:36|0.0023067
19:19:37|0.0023067
19:19:38|0.0023069
19:19:39|0.0023069
19:19:40|0.0023072
19:19:41|0.0023072
19:19:42|0.0023066
19:19:43|0.0023066
19:19:44|0.0023066
19:19:45|0.0023066
19:19:46|0.0023061
19:19:47|0.0023061
19:19:48|0.0023061
19:19:49|0.0023061
19:19:51|0.0023069
19:19:52|0.0023069
19:19:53|0.0023069
19:19:54|0.0023069
19:19:55|0.0023069
19:19:56|0.0023069
19:19:57|0.0023069
19:19:58|0.002307
19:20:00|0.0023071
19:20:00|0.0023071
19:20:01|0.0023071
19:20:03|0.0023057
19:20:03|0.0023057
19:20:04|0.0023057
19:20:06|0.0023057
19:20:06|0.0023076
19:20:08|0.0023076
19:20:09|0.0023087
19:20:10|0.0023083
19:20:11|0.0023083
19:20:12|0.0023086
19:20:13|0.0023086
19:20:14|0.0023086
19:20:15|0.0023085
19:20:17|0.002309
19:20:17|0.0023089
19:20:18|0.0023091
19:20:19|0.0023089
19:20:20|0.0023089
19:20:21|0.0023089
19:20:22|0.0023089
19:20:23|0.0023091
19:20:25|0.0023096
19:20:26|0.0023096
19:20:26|0.0023096
19:20:28|0.0023096
19:20:29|0.0023096
19:20:30|0.0023105
19:20:31|0.0023106
19:20:31|0.0023106
19:20:33|0.0023106
19:20:34|0.00231
19:20:35|0.00231
19:20:36|0.00231
19:20:37|0.00231
19:20:38|0.00231
19:20:39|0.00231
19:20:40|0.00231
19:20:41|0.00231
19:20:42|0.00231
19:20:42|0.00231
19:20:43|0.00231
19:20:45|0.00231
19:20:45|0.00231
19:20:47|0.00231
19:20:48|0.00231
19:20:49|0.00231
19:20:49|0.0023091
19:20:51|0.0023091
19:20:52|0.0023091
19:20:53|0.0023096
19:20:55|0.0023096
19:20:55|0.0023096
19:20:57|0.0023096
19:20:58|0.0023084
19:20:59|0.0023084
19:21:00|0.0023083
19:21:02|0.0023082
19:21:03|0.0023079
19:21:03|0.0023079
19:21:05|0.0023079
19:21:05|0.0023076
19:21:07|0.0023076
19:21:07|0.002307
19:21:09|0.0023069
19:21:10|0.0023068
19:21:11|0.0023068
19:21:12|0.0023068
19:21:13|0.0023068
19:21:14|0.0023068
19:21:15|0.0023067
19:21:16|0.0023067
19:21:17|0.0023067
19:21:18|0.0023067
19:21:18|0.0023067
19:21:20|0.0023059
19:21:21|0.0023059
19:21:22|0.0023059
19:21:23|0.0023059
19:21:24|0.0023059
19:21:25|0.0023059
19:21:26|0.0023053
19:21:27|0.0023053
19:21:28|0.0023053
19:21:29|0.0023053
19:21:30|0.0023061
19:21:31|0.0023061
19:21:32|0.0023061
19:21:33|0.0023061
19:21:34|0.0023061
19:21:35|0.0023061
19:21:36|0.0023061
19:21:37|0.0023061
19:21:38|0.0023061
19:21:39|0.0023046
19:21:40|0.0023046
19:21:41|0.0023046
19:21:42|0.0023046
19:21:43|0.0023046
19:21:44|0.0023065
19:21:45|0.0023065
19:21:46|0.0023065
19:21:47|0.0023065
19:21:48|0.0023055
19:21:49|0.0023055
19:21:50|0.0023053
19:21:51|0.0023051
19:21:52|0.0023051
19:21:53|0.0023051
19:21:55|0.0023051
19:21:55|0.0023051
19:21:56|0.0023051
19:21:58|0.0023049
19:21:59|0.0023049
19:22:00|0.0023051
19:22:00|0.0023052
19:22:02|0.0023052
19:22:02|0.0023051
19:22:03|0.0023055
19:22:05|0.0023052
19:22:06|0.0023052
19:22:07|0.0023054
19:22:08|0.0023054
19:22:08|0.0023054
19:22:10|0.0023056
19:22:11|0.0023056
19:22:12|0.0023056
19:22:13|0.0023044
19:22:14|0.0023044
19:22:15|0.0023044
19:22:16|0.0023043
19:22:17|0.0023042
19:22:19|0.0023037
19:22:19|0.0023034
19:22:20|0.0023034
19:22:21|0.0023034
19:22:22|0.0023034
19:22:23|0.0023034
19:22:24|0.0023034
19:22:25|0.0023034
19:22:26|0.0023034
19:22:27|0.0023038
19:22:28|0.0023038
19:22:29|0.0023034
19:22:30|0.0023034
19:22:31|0.0023043
19:22:32|0.002303
19:22:33|0.0023021
19:22:34|0.0023025
19:22:35|0.0023005
19:22:36|0.0023005
19:22:37|0.0023005
19:22:38|0.002301
19:22:39|0.0023019
19:22:40|0.0023015
19:22:41|0.0023022
19:22:42|0.0023039
19:22:43|0.0023039
19:22:44|0.0023033
19:22:45|0.0023033
19:22:46|0.0023033
19:22:47|0.0023033
19:22:48|0.0023033
19:22:50|0.0023033
19:22:51|0.0023033
19:22:51|0.0023033
19:22:52|0.0023033
19:22:54|0.0023033
19:22:55|0.0023028
19:22:56|0.0023028
19:22:57|0.0023028
19:22:58|0.0023028
19:22:59|0.0023037
19:23:00|0.0023037
19:23:01|0.0023037
19:23:03|0.0023037
19:23:04|0.0023037
19:23:05|0.0023037
19:23:06|0.0023037
19:23:07|0.0023037
19:23:08|0.0023037
19:23:10|0.0023037
19:23:11|0.0023037
19:23:12|0.0023037
19:23:12|0.0023037
19:23:14|0.0023037
19:23:14|0.0023039
19:23:16|0.0023032
19:23:17|0.0023032
19:23:17|0.0023032
19:23:18|0.0023032
19:23:20|0.0023024
19:23:21|0.0023024
19:23:22|0.0023024
19:23:23|0.0023024
19:23:23|0.0023024
19:23:25|0.0023034
19:23:26|0.0023033
19:23:26|0.0023033
19:23:28|0.0023033
19:23:29|0.0023033
19:23:30|0.0023033
19:23:31|0.0023033
19:23:32|0.0023033
19:23:33|0.0023033
19:23:34|0.0023033
19:23:35|0.0023033
19:23:36|0.0023033
19:23:37|0.0023033
19:23:38|0.0023036
19:23:39|0.0023039
19:23:40|0.0023039
19:23:41|0.0023037
19:23:42|0.0023037
19:23:44|0.0023042
19:23:44|0.0023042
19:23:45|0.0023042
19:23:46|0.002304
19:23:48|0.0023042
19:23:49|0.0023042
19:23:49|0.0023042
19:23:50|0.0023042
19:23:51|0.0023042
19:23:52|0.0023042
19:23:53|0.0023042
19:23:55|0.0023042
19:23:56|0.0023038
19:23:58|0.0023038
19:23:58|0.0023038
19:23:59|0.0023038
19:24:01|0.0023038
19:24:02|0.0023038
19:24:03|0.0023029
19:24:04|0.0023028
19:24:05|0.0023027
19:24:05|0.0023028
19:24:07|0.0023027
19:24:08|0.0023025
19:24:09|0.0023028
19:24:10|0.0023028
19:24:11|0.0023028
19:24:12|0.0023028
19:24:13|0.0023028
19:24:14|0.0023028
19:24:15|0.0023026
19:24:16|0.0023021
19:24:17|0.0023021
19:24:18|0.0023021
19:24:19|0.0023021
19:24:20|0.0023021
19:24:21|0.002303
19:24:22|0.002303
19:24:23|0.0023021
19:24:24|0.0023021
19:24:25|0.0023021
19:24:26|0.0023021
19:24:27|0.0023021
19:24:28|0.0023019
19:24:29|0.0023019
19:24:30|0.0023019
19:24:31|0.0023019
19:24:32|0.0023019
19:24:33|0.0023019
19:24:34|0.0023019
19:24:35|0.0023019
19:24:35|0.0023019
19:24:37|0.0023019
19:24:38|0.0023019
19:24:40|0.0023019
19:24:40|0.0023015
19:24:41|0.0023015
19:24:42|0.0023015
19:24:43|0.0023015
19:24:44|0.0023029
19:24:45|0.0023029
19:24:46|0.0023033
19:24:47|0.0023037
19:24:48|0.0023037
19:24:49|0.0023037
19:24:50|0.0023037
19:24:51|0.0023028
19:24:52|0.0023028
19:24:53|0.0023028
19:24:54|0.0023028
19:24:55|0.0023028
19:24:57|0.0023028
19:24:58|0.0023028
19:24:59|0.0023028
19:25:00|0.0023028
19:25:02|0.0023028
19:25:03|0.0023028
19:25:04|0.0023035
19:25:05|0.0023035
19:25:06|0.0023035
19:25:07|0.0023035
19:25:08|0.0023035
19:25:08|0.0023035
19:25:10|0.0023035
19:25:11|0.0023035
19:25:12|0.0023035
19:25:13|0.0023035
19:25:14|0.0023035
19:25:15|0.0023035
19:25:16|0.0023035
19:25:17|0.0023032
19:25:18|0.0023032
19:25:19|0.0023032
19:25:20|0.0023032
19:25:21|0.0023032
19:25:22|0.0023032
19:25:23|0.0023043
19:25:24|0.0023043
19:25:25|0.0023043
19:25:26|0.0023041
19:25:27|0.0023042
19:25:28|0.0023042
19:25:28|0.0023042
19:25:30|0.0023042
19:25:31|0.0023042
19:25:32|0.0023021
19:25:33|0.0023021
19:25:34|0.002301
19:25:35|0.002301
19:25:36|0.002301
19:25:37|0.002301
19:25:38|0.0023003
19:25:39|0.0023003
19:25:40|0.0023003
19:25:41|0.0023003
19:25:41|0.0023003
19:25:43|0.0023016
19:25:44|0.0023008
19:25:45|0.0023008
19:25:45|0.0023008
19:25:47|0.0023008
19:25:48|0.0023008
19:25:49|0.0023008
19:25:50|0.0023008
19:25:51|0.0023008
19:25:51|0.0023008
19:25:53|0.002302
19:25:53|0.0023009
19:25:55|0.0023009
19:25:55|0.0022997
19:25:57|0.0023005
19:25:58|0.0023011
19:25:59|0.0023013
19:26:01|0.0023016
19:26:01|0.0023016
19:26:02|0.0023016
19:26:04|0.0023019
19:26:05|0.0023019
19:26:06|0.0023019
19:26:06|0.0023023
19:26:08|0.0023023
19:26:08|0.0023023
19:26:09|0.0023023
19:26:11|0.0023023
19:26:11|0.0023023
19:26:13|0.0023023
19:26:14|0.0023028
19:26:15|0.0023028
19:26:16|0.0023028
19:26:16|0.0023028
19:26:18|0.0023028
19:26:19|0.0023028
19:26:20|0.0023028
19:26:21|0.0023028
19:26:21|0.0023028
19:26:23|0.0023028
19:26:23|0.0023028
19:26:24|0.0023028
19:26:26|0.0023028
19:26:27|0.0023028
19:26:28|0.0023028
19:26:28|0.0023028
19:26:30|0.0023028
19:26:30|0.0023028
19:26:32|0.0023028
19:26:33|0.0023028
19:26:33|0.0023028
19:26:35|0.0023028
19:26:36|0.0023028
19:26:36|0.0023028
19:26:37|0.0023028
19:26:38|0.0023028
19:26:40|0.0023028
19:26:40|0.0023028
19:26:42|0.0023028
19:26:42|0.0023028
19:26:43|0.0023018
19:26:44|0.0023018
19:26:46|0.0023018
19:26:47|0.0023018
19:26:47|0.0023018
19:26:48|0.0023018
19:26:49|0.0023018
19:26:51|0.0023018
19:26:51|0.0023018
19:26:52|0.0023018
19:26:54|0.0023034
19:26:54|0.0023034
19:26:55|0.002303
19:26:56|0.0023041
19:26:58|0.0023041
19:26:59|0.0023041
19:27:00|0.0023041
19:27:02|0.0023041
19:27:02|0.0023041
19:27:04|0.0023005
19:27:05|0.0023017
19:27:06|0.0023017
19:27:07|0.0023017
19:27:09|0.0023018
19:27:09|0.0023019
19:27:11|0.0023018
19:27:12|0.0023004
19:27:13|0.0023004
19:27:14|0.0023021
19:27:14|0.0023018
19:27:16|0.0023018
19:27:17|0.0023018
19:27:18|0.0023013
19:27:18|0.0023013
19:27:20|0.0023013
19:27:20|0.0023013
19:27:22|0.0023013
19:27:23|0.0023013
19:27:24|0.0023012
19:27:25|0.0023012
19:27:26|0.0023012
19:27:27|0.0023012
19:27:28|0.0023016
19:27:29|0.0023016
19:27:30|0.0023016
19:27:30|0.0023016
19:27:32|0.0023016
19:27:33|0.0022999
19:27:34|0.0022999
19:27:35|0.0022996
19:27:35|0.0022984
19:27:37|0.0023004
19:27:38|0.0022987
19:27:39|0.0022986
19:27:39|0.0023001
19:27:41|0.0023001
19:27:42|0.0022997
19:27:43|0.0023005
19:27:44|0.0023005
19:27:44|0.0023005
19:27:46|0.0023005
19:27:47|0.0023005
19:27:48|0.0023015
19:27:49|0.0023021
19:27:50|0.0023021
19:27:51|0.0023021
19:27:52|0.0023021
19:27:53|0.0023021
19:27:54|0.0023021
19:27:55|0.0023021
19:27:56|0.0023021
19:27:57|0.0023021
19:27:58|0.0023021
19:27:59|0.0023021
19:28:00|0.0023006
19:28:01|0.0023006
19:28:03|0.0023006
19:28:03|0.0023006
19:28:04|0.0023006
19:28:06|0.0023006
19:28:07|0.0023007
19:28:08|0.0023007
19:28:09|0.0023008
19:28:10|0.0023012
19:28:12|0.0023012
19:28:12|0.0023012
19:28:13|0.0023009
19:28:14|0.0023009
19:28:15|0.0023009
19:28:16|0.0023014
19:28:17|0.0023021
19:28:19|0.0023021
19:28:20|0.0023021
19:28:20|0.0023015
19:28:22|0.0023012
19:28:22|0.0023012
19:28:24|0.0023015
19:28:24|0.0023015
19:28:25|0.0023023
19:28:27|0.0023023
19:28:28|0.0023023
19:28:29|0.0023023
19:28:29|0.0023023
19:28:31|0.0023023
19:28:32|0.0023023
19:28:32|0.0023023
19:28:33|0.0023016
19:28:35|0.0023015
19:28:36|0.0023015
19:28:37|0.0023015
19:28:38|0.0023015
19:28:39|0.0023015
19:28:40|0.0023015
19:28:41|0.0023015
19:28:42|0.0023015
19:28:43|0.0023015
19:28:44|0.0023015
19:28:45|0.0023015
19:28:46|0.0023044
19:28:47|0.0023033
19:28:48|0.0023029
19:28:49|0.0023029
19:28:50|0.0023029
19:28:51|0.0023029
19:28:52|0.0023029
19:28:53|0.0023029
19:28:54|0.0023029
19:28:55|0.0023029
19:28:56|0.002303
19:28:57|0.0023032
19:28:58|0.0023032
19:28:59|0.0023032
19:29:00|0.0023032
19:29:02|0.0023032
19:29:03|0.0023029
19:29:03|0.0023029
19:29:05|0.0023029
19:29:06|0.0023029
19:29:07|0.0023025
19:29:08|0.0023025
19:29:09|0.0023025
19:29:11|0.0023025
19:29:11|0.0023025
19:29:12|0.0023025
19:29:13|0.0023025
19:29:14|0.0023025
19:29:15|0.0023025
19:29:16|0.0023025
19:29:17|0.0023025
19:29:18|0.0023025
19:29:19|0.0023025
19:29:20|0.0023025
19:29:21|0.0023025
19:29:22|0.0023025
19:29:23|0.0023025
19:29:24|0.0023025
19:29:25|0.0023025
19:29:26|0.0023025
19:29:27|0.0023025
19:29:28|0.0023025
19:29:29|0.0023025
19:29:30|0.0023025
19:29:32|0.0023025
19:29:32|0.0023025
19:29:33|0.0023025
19:29:34|0.0023025
19:29:35|0.0023025
19:29:36|0.0023025
19:29:37|0.0023025
19:29:38|0.0023026
19:29:39|0.0023026
19:29:40|0.0023026
19:29:41|0.0023026
19:29:42|0.0023026
19:29:43|0.0023034
19:29:44|0.0023034
19:29:45|0.0023034
19:29:46|0.0023034
19:29:47|0.002304
19:29:48|0.002304
19:29:49|0.002304
19:29:50|0.0023064
19:29:51|0.0023076
19:29:52|0.002307
19:29:54|0.002307
19:29:55|0.002307
19:29:56|0.002307
19:29:56|0.002307
19:29:57|0.002307
19:29:58|0.002307
19:30:00|0.0023053
19:30:00|0.0023048
19:30:02|0.0023048
19:30:03|0.0023048
19:30:04|0.0023048
19:30:05|0.0023048
19:30:06|0.0023049
19:30:07|0.0023049
19:30:08|0.0023049
19:30:09|0.0023049
19:30:10|0.0023049
19:30:11|0.0023049
19:30:12|0.0023049
19:30:13|0.0023049
19:30:14|0.0023049
19:30:15|0.0023039
19:30:16|0.0023035
19:30:17|0.002304
19:30:18|0.002304
19:30:19|0.002304
19:30:20|0.0023031
19:30:21|0.0023048
19:30:22|0.0023048
19:30:23|0.0023048
19:30:24|0.0023048
19:30:25|0.0023048
19:30:26|0.0023048
19:30:27|0.0023048
19:30:28|0.0023032
19:30:29|0.0023032
19:30:30|0.0023032
19:30:31|0.0023032
19:30:32|0.0023032
19:30:33|0.0023032
19:30:34|0.0023032
19:30:35|0.0023032
19:30:36|0.0023032
19:30:37|0.0023032
19:30:38|0.0023043
19:30:39|0.0023043
19:30:40|0.0023042
19:30:41|0.0023042
19:30:42|0.0023042
19:30:43|0.0023042
19:30:44|0.0023042
19:30:45|0.0023042
19:30:46|0.0023042
19:30:47|0.0023042
19:30:48|0.0023042
19:30:49|0.0023042
19:30:50|0.0023042
19:30:51|0.0023042
19:30:52|0.0023042
19:30:53|0.0023042
19:30:54|0.0023042
19:30:55|0.0023042
19:30:56|0.0023042
19:30:57|0.0023042
19:30:58|0.0023029
19:30:59|0.0023029
19:31:00|0.0023029
19:31:01|0.0023029
19:31:02|0.0023029
19:31:04|0.0023033
19:31:04|0.0023033
19:31:05|0.0023033
19:31:07|0.0023033
19:31:07|0.0023033
19:31:09|0.0023033
19:31:10|0.0023033
19:31:11|0.0023033
19:31:12|0.0023033
19:31:13|0.0023033
19:31:14|0.0023035
19:31:15|0.0023035
19:31:16|0.0023035
19:31:17|0.0023035
19:31:18|0.0023034
19:31:19|0.0023034
19:31:20|0.0023034
19:31:21|0.0023034
19:31:22|0.0023034
19:31:23|0.0023034
19:31:24|0.0023034
19:31:25|0.0023034
19:31:26|0.0023034
19:31:27|0.0023034
19:31:28|0.0023034
19:31:29|0.0023034
19:31:30|0.0023034
19:31:31|0.0023034
19:31:32|0.0023034
19:31:33|0.0023035
19:31:34|0.0023035
19:31:35|0.0023032
19:31:36|0.0023032
19:31:37|0.0023032
19:31:38|0.0023028
19:31:39|0.0023028
19:31:40|0.0023026
19:31:41|0.0023026
19:31:42|0.0023026
19:31:43|0.0023026
19:31:44|0.0023026
19:31:45|0.0023026
19:31:46|0.0023026
19:31:47|0.0023026
19:31:48|0.0023026
19:31:49|0.0023026
19:31:50|0.0023026
19:31:51|0.0023026
19:31:52|0.0023026
19:31:53|0.0023026
19:31:54|0.0023026
19:31:55|0.0023026
19:31:56|0.0023026
19:31:57|0.0023026
19:31:58|0.0023026
19:31:59|0.0023026
19:32:00|0.0023026
19:32:01|0.0023026
19:32:02|0.0023026
19:32:03|0.0023026
19:32:04|0.0023026
19:32:06|0.0023034
19:32:06|0.0023034
19:32:08|0.0023034
19:32:09|0.0023034
19:32:10|0.0023034
19:32:11|0.0023033
19:32:12|0.0023033
19:32:13|0.0023033
19:32:14|0.0023033
19:32:15|0.0023033
19:32:16|0.0023033
19:32:17|0.0023033
19:32:18|0.0023033
19:32:19|0.0023033
19:32:20|0.0023028
19:32:21|0.0023028
19:32:22|0.0023028
19:32:23|0.0023028
19:32:24|0.0023028
19:32:25|0.0023028
19:32:26|0.0023036
19:32:27|0.0023036
19:32:28|0.002302
19:32:29|0.0023022
19:32:30|0.0023017
19:32:31|0.0023017
19:32:32|0.0023017
19:32:33|0.0023017
19:32:34|0.0023017
19:32:35|0.0023017
19:32:36|0.0023017
19:32:37|0.0023024
19:32:38|0.0023024
19:32:39|0.0023024
19:32:41|0.0023024
19:32:41|0.0023024
19:32:42|0.0023024
19:32:43|0.0023024
19:32:44|0.0023024
19:32:45|0.0023024
19:32:46|0.0023017
19:32:48|0.0023017
19:32:48|0.0023015
19:32:49|0.0023013
19:32:50|0.0023013
19:32:52|0.0023013
19:32:53|0.0023013
19:32:53|0.0023013
19:32:54|0.0023013
19:32:56|0.0023013
19:32:57|0.0023013
19:32:58|0.0023013
19:32:58|0.0023013
19:32:59|0.0023013
19:33:01|0.0023013
19:33:02|0.0023013
19:33:03|0.0023014
19:33:03|0.0023013
19:33:04|0.0023011
19:33:06|0.0023006
19:33:07|0.0023005
19:33:08|0.0023002
19:33:09|0.0023002
19:33:11|0.0023002
19:33:11|0.0023016
19:33:13|0.0023016
19:33:14|0.0023016
19:33:15|0.0023016
19:33:16|0.0023016
19:33:17|0.0023016
19:33:18|0.0023016
19:33:19|0.0023016
19:33:20|0.0023016
19:33:21|0.0023016
19:33:23|0.0023016
19:33:23|0.0023016
19:33:24|0.002301
19:33:25|0.002301
19:33:26|0.002301
19:33:28|0.0023017
19:33:28|0.0023017
19:33:29|0.0023013
19:33:30|0.0023013
19:33:31|0.0023013
19:33:32|0.0023013
19:33:33|0.0023013
19:33:34|0.0023007
19:33:35|0.0023007
19:33:36|0.0023007
19:33:37|0.0023007
19:33:38|0.0023007
19:33:39|0.0023007
19:33:40|0.0023007
19:33:41|0.0023007
19:33:42|0.0023007
19:33:43|0.0023007
19:33:44|0.0023007
19:33:45|0.0023004
19:33:46|0.0023004
19:33:47|0.0023004
19:33:48|0.0023004
19:33:49|0.0023004
19:33:50|0.0023004
19:33:51|0.0023004
19:33:52|0.0023004
19:33:53|0.0023004
19:33:54|0.0023004
19:33:55|0.0023003
19:33:56|0.0023
19:33:57|0.0023
19:33:58|0.0023
19:33:59|0.0023002
19:34:00|0.0023002
19:34:01|0.0023002
19:34:02|0.0023002
19:34:03|0.0023002
19:34:04|0.0023009
19:34:05|0.0023009
19:34:07|0.0023004
19:34:08|0.0023004
19:34:09|0.0023004
19:34:10|0.0023004
19:34:12|0.0023004
19:34:13|0.0023
19:34:14|0.0023002
19:34:15|0.0023002
19:34:16|0.0023002
19:34:17|0.0022995
19:34:18|0.0022995
19:34:19|0.0022995
19:34:20|0.0023002
19:34:21|0.0023002
19:34:22|0.0023002
19:34:23|0.0023002
19:34:24|0.0023002
19:34:25|0.0023002
19:34:26|0.0023002
19:34:27|0.0023002
19:34:28|0.0023002
19:34:29|0.0023002
19:34:30|0.0023002
19:34:31|0.0023002
19:34:32|0.0023002
19:34:33|0.0023002
19:34:34|0.0023002
19:34:35|0.0023009
19:34:36|0.002302
19:34:37|0.002302
19:34:38|0.002302
19:34:39|0.002302
19:34:40|0.002302
19:34:41|0.002302
19:34:42|0.0023021
19:34:43|0.0023021
19:34:44|0.0023021
19:34:45|0.0023021
19:34:46|0.0023021
19:34:47|0.0023021
19:34:48|0.0023028
19:34:50|0.0023028
19:34:50|0.0023028
19:34:51|0.0023028
19:34:53|0.0023028
19:34:53|0.0023028
19:34:54|0.0023028
19:34:55|0.0023028
19:34:56|0.0023028
19:34:57|0.0023028
19:34:58|0.0023028
19:34:59|0.0023028
19:35:00|0.0023028
19:35:01|0.0023028
19:35:02|0.0023028
19:35:03|0.0023028
19:35:05|0.0023028
19:35:06|0.0023028
19:35:06|0.0023028
19:35:08|0.0023028
19:35:09|0.0023028
19:35:11|0.0023028
19:35:12|0.0023028
19:35:12|0.0023028
19:35:14|0.0023028
19:35:15|0.0023026
19:35:16|0.0023023
19:35:17|0.0023023
19:35:18|0.0023023
19:35:19|0.0023023
19:35:20|0.0023023
19:35:21|0.0023023
19:35:22|0.0023023
19:35:23|0.0023023
19:35:24|0.0023023
19:35:25|0.0023023
19:35:26|0.0023035
19:35:27|0.0023035
19:35:28|0.0023032
19:35:29|0.0023037
19:35:30|0.0023037
19:35:31|0.0023037
19:35:32|0.0023037
19:35:33|0.0023037
19:35:34|0.0023037
19:35:35|0.0023037
19:35:36|0.0023037
19:35:37|0.0023037
19:35:38|0.0023037
19:35:39|0.0023037
19:35:40|0.0023037
19:35:41|0.0023037
19:35:42|0.0023042
19:35:43|0.0023042
19:35:44|0.0023042
19:35:45|0.0023042
19:35:46|0.0023042
19:35:47|0.002304
19:35:49|0.002304
19:35:49|0.002304
19:35:51|0.002304
19:35:51|0.002304
19:35:53|0.002304
19:35:53|0.002304
19:35:55|0.002304
19:35:56|0.002304
19:35:56|0.002304
19:35:57|0.002304
19:35:58|0.002304
19:35:59|0.0023029
19:36:01|0.0023029
19:36:02|0.0023037
19:36:03|0.0023039
19:36:03|0.0023039
19:36:05|0.0023044
19:36:05|0.0023044
19:36:06|0.0023044
19:36:08|0.0023032
19:36:10|0.0023032
19:36:11|0.0023032
19:36:12|0.0023032
19:36:13|0.0023028
19:36:14|0.0023028
19:36:15|0.0023028
19:36:16|0.0023028
19:36:18|0.0023028
19:36:18|0.0023028
19:36:19|0.0023028
19:36:20|0.0023034
19:36:21|0.0023034
19:36:22|0.0023034
19:36:23|0.0023034
19:36:24|0.0023034
19:36:25|0.0023034
19:36:26|0.0023034
19:36:27|0.0023034
19:36:28|0.0023034
19:36:29|0.0023034
19:36:30|0.0023034
19:36:31|0.0023034
19:36:32|0.0023034
19:36:33|0.0023034
19:36:35|0.0023034
19:36:35|0.0023034
19:36:36|0.0023034
19:36:38|0.0023034
19:36:38|0.0023034
19:36:40|0.0023034
19:36:41|0.0023034
19:36:41|0.0023034
19:36:43|0.0023034
19:36:44|0.0023034
19:36:44|0.0023028
19:36:46|0.0023028
19:36:47|0.0023028
19:36:48|0.0023026
19:36:49|0.0023026
19:36:50|0.0023026
19:36:51|0.0023023
19:36:52|0.0023023
19:36:53|0.0023023
19:36:54|0.0023023
19:36:55|0.0023023
19:36:56|0.0023023
19:36:57|0.0023023
19:36:58|0.0023033
19:36:59|0.0023033
19:37:00|0.0023033
19:37:01|0.0023031
19:37:02|0.0023031
19:37:03|0.0023031
19:37:04|0.0023031
19:37:05|0.0023031
19:37:06|0.0023031
19:37:07|0.0023031
19:37:08|0.0023031
19:37:09|0.0023031
19:37:11|0.0023031
19:37:12|0.0023031
19:37:13|0.0023031
19:37:14|0.0023031
19:37:14|0.0023031
19:37:16|0.0023031
19:37:16|0.0023022
19:37:17|0.0023021
19:37:19|0.0023021
19:37:20|0.0023021
19:37:21|0.0023021
19:37:22|0.0023021
19:37:23|0.0023021
19:37:24|0.0023021
19:37:25|0.0023021
19:37:26|0.0023021
19:37:26|0.0023021
19:37:28|0.0023021
19:37:29|0.0023021
19:37:30|0.0023021
19:37:31|0.0023021
19:37:32|0.0023021
19:37:34|0.0023021
19:37:34|0.0023021
19:37:36|0.0023021
19:37:37|0.0023021
19:37:38|0.0023021
19:37:39|0.0023021
19:37:39|0.0023037
19:37:41|0.0023037
19:37:42|0.0023044
19:37:43|0.0023044
19:37:44|0.0023044
19:37:45|0.0023044
19:37:46|0.0023044
19:37:46|0.0023044
19:37:48|0.0023044
19:37:49|0.0023044
19:37:49|0.0023044
19:37:51|0.0023044
19:37:52|0.0023044
19:37:53|0.0023044
19:37:54|0.0023044
19:37:55|0.0023044
19:37:56|0.0023044
19:37:57|0.0023044
19:37:58|0.0023044
19:37:59|0.0023044
19:38:00|0.0023044
19:38:01|0.0023044
19:38:02|0.0023044
19:38:03|0.0023044
19:38:04|0.0023044
19:38:05|0.0023039
19:38:06|0.0023039
19:38:07|0.0023039
19:38:08|0.0023039
19:38:09|0.0023039
19:38:10|0.0023039
19:38:12|0.0023024
19:38:12|0.0023024
19:38:14|0.0023024
19:38:15|0.0023024
19:38:16|0.0023024
19:38:17|0.0023024
19:38:18|0.0023024
19:38:20|0.0023024
19:38:20|0.0023024
19:38:22|0.0023024
19:38:22|0.0023024
19:38:23|0.0023024
19:38:24|0.0023024
19:38:25|0.0023024
19:38:26|0.0023024
19:38:27|0.0023024
19:38:29|0.0023024
19:38:29|0.0023031
19:38:30|0.0023031
19:38:31|0.0023028
19:38:33|0.0023028
19:38:33|0.0023028
19:38:35|0.0023028
19:38:36|0.0023033
19:38:37|0.0023033
19:38:37|0.0023033
19:38:38|0.0023033
19:38:39|0.0023033
19:38:40|0.0023033
19:38:41|0.0023045
19:38:42|0.0023045
19:38:44|0.0023039
19:38:45|0.0023039
19:38:46|0.0023039
19:38:47|0.0023039
19:38:48|0.0023039
19:38:49|0.0023039
19:38:49|0.0023039
19:38:51|0.0023039
19:38:52|0.0023039
19:38:53|0.0023039
19:38:54|0.0023039
19:38:55|0.0023035
19:38:56|0.0023035
19:38:57|0.0023035
19:38:58|0.0023035
19:38:59|0.0023035
19:39:01|0.0023035
19:39:01|0.0023035
19:39:02|0.0023035
19:39:03|0.0023035
19:39:04|0.0023035
19:39:05|0.0023035
19:39:06|0.0023035
19:39:07|0.0023021
19:39:08|0.0023021
19:39:09|0.0023021
19:39:10|0.0023021
19:39:11|0.0023022
19:39:13|0.0023022
19:39:14|0.0023022
19:39:15|0.0023022
19:39:16|0.0023028
19:39:17|0.0023028
19:39:18|0.0023028
19:39:19|0.0023028
19:39:20|0.0023031
19:39:21|0.0023031
19:39:23|0.0023031
19:39:23|0.0023031
19:39:25|0.0023027
19:39:26|0.0023027
19:39:26|0.0023027
19:39:28|0.0023026
19:39:28|0.0023026
19:39:30|0.0023026
19:39:31|0.0023026
19:39:31|0.0023026
19:39:33|0.0023026
19:39:34|0.0023026
19:39:34|0.0023026
19:39:36|0.0023026
19:39:37|0.0023026
19:39:38|0.0023026
19:39:39|0.002304
19:39:40|0.002304
19:39:41|0.002304
19:39:42|0.002304
19:39:43|0.0023038
19:39:44|0.0023025
19:39:45|0.0023025
19:39:46|0.0023025
19:39:47|0.0023037
19:39:48|0.002303
19:39:49|0.002303
19:39:50|0.002303
19:39:51|0.0023033
19:39:52|0.0023033
19:39:52|0.0023033
19:39:54|0.0023033
19:39:55|0.0023033
19:39:56|0.0023033
19:39:57|0.0023033
19:39:58|0.0023033
19:39:59|0.0023033
19:40:00|0.0023033
19:40:01|0.0023033
19:40:02|0.0023033
19:40:03|0.0023033
19:40:04|0.0023037
19:40:05|0.0023037
19:40:06|0.0023037
19:40:07|0.0023034
19:40:08|0.0023034
19:40:09|0.0023036
19:40:10|0.0023036
19:40:11|0.0023036
19:40:12|0.0023036
19:40:14|0.0023036
19:40:14|0.0023036
19:40:16|0.0023036
19:40:17|0.0023036
19:40:18|0.0023036
19:40:19|0.0023036
19:40:20|0.0023038
19:40:22|0.0023038
19:40:22|0.0023038
19:40:23|0.0023038
19:40:24|0.0023038
19:40:26|0.0023038
19:40:26|0.0023038
19:40:27|0.0023038
19:40:29|0.0023038
19:40:30|0.0023038
19:40:30|0.0023038
19:40:32|0.0023038
19:40:33|0.0023038
19:40:33|0.0023038
19:40:35|0.0023038
19:40:36|0.002304
19:40:37|0.002304
19:40:38|0.002304
19:40:39|0.002304
19:40:40|0.0023032
19:40:40|0.0023032
19:40:42|0.0023032
19:40:43|0.0023035
19:40:44|0.0023035
19:40:45|0.0023035
19:40:46|0.0023035
19:40:47|0.0023025
19:40:48|0.0023025
19:40:49|0.0023025
19:40:50|0.0023025
19:40:51|0.0023025
19:40:52|0.0023025
19:40:53|0.0023024
19:40:54|0.0023023
19:40:55|0.0023023
19:40:56|0.0023023
19:40:57|0.0023023
19:40:58|0.0023023
19:40:59|0.0023023
19:41:01|0.0023048
19:41:01|0.0023048
19:41:02|0.0023048
19:41:03|0.0023048
19:41:04|0.0023048
19:41:05|0.0023048
19:41:06|0.0023048
19:41:07|0.0023048
19:41:08|0.0023048
19:41:09|0.0023048
19:41:10|0.0023048
19:41:11|0.0023048
19:41:12|0.0023048
19:41:14|0.0023048
19:41:15|0.0023048
19:41:16|0.0023048
19:41:18|0.0023048
19:41:19|0.0023048
19:41:20|0.0023033
19:41:21|0.0023033
19:41:23|0.0023033
19:41:23|0.0023033
19:41:24|0.0023033
19:41:25|0.0023033
19:41:26|0.0023033
19:41:28|0.0023033
19:41:28|0.0023033
19:41:30|0.0023033
19:41:30|0.0023033
19:41:31|0.0023033
19:41:32|0.0023033
19:41:33|0.0023033
19:41:34|0.0023033
19:41:35|0.0023033
19:41:36|0.0023033
19:41:37|0.0023033
19:41:38|0.0023033
19:41:40|0.0023033
19:41:40|0.0023033
19:41:41|0.0023033
19:41:42|0.0023033
19:41:43|0.0023034
19:41:45|0.0023034
19:41:45|0.0023034
19:41:46|0.0023034
19:41:47|0.0023046
19:41:48|0.0023046
19:41:49|0.0023046
19:41:50|0.0023046
19:41:52|0.0023046
19:41:52|0.0023046
19:41:53|0.0023046
19:41:54|0.0023046
19:41:56|0.0023046
19:41:56|0.0023046
19:41:57|0.0023046
19:41:58|0.0023046
19:41:59|0.0023046
19:42:01|0.0023046
19:42:01|0.0023046
19:42:02|0.0023046
19:42:04|0.0023046
19:42:05|0.0023046
19:42:06|0.0023046
19:42:07|0.0023046
19:42:07|0.0023046
19:42:08|0.0023046
19:42:10|0.0023046
19:42:10|0.0023046
19:42:12|0.0023035
19:42:12|0.0023035
19:42:14|0.0023035
19:42:16|0.0023035
19:42:16|0.0023035
19:42:18|0.0023043
19:42:18|0.0023043
19:42:20|0.0023043
19:42:21|0.0023043
19:42:22|0.0023043
19:42:22|0.0023043
19:42:23|0.0023043
19:42:25|0.0023046
19:42:26|0.0023046
19:42:27|0.0023046
19:42:28|0.0023046
19:42:29|0.0023046
19:42:30|0.0023046
19:42:31|0.0023046
19:42:32|0.0023046
19:42:33|0.0023046
19:42:34|0.0023046
19:42:34|0.0023046
19:42:36|0.0023046
19:42:37|0.0023046
19:42:38|0.0023046
19:42:39|0.0023046
19:42:39|0.002305
19:42:41|0.0023055
19:42:42|0.0023057
19:42:43|0.0023063
19:42:44|0.0023063
19:42:45|0.0023063
19:42:46|0.0023063
19:42:47|0.0023063
19:42:48|0.0023063
19:42:49|0.0023063
19:42:50|0.0023045
19:42:51|0.0023048
19:42:52|0.0023048
19:42:53|0.0023048
19:42:54|0.0023048
19:42:55|0.0023048
19:42:56|0.0023048
19:42:57|0.0023042
19:42:58|0.0023103
19:42:59|0.0023103
19:43:00|0.0023103
19:43:01|0.0023103
19:43:02|0.0023103
19:43:03|0.0023103
19:43:04|0.0023096
19:43:05|0.0023097
19:43:06|0.0023137
19:43:07|0.0023149
19:43:08|0.0023149
19:43:09|0.0023146
19:43:10|0.0023139
19:43:11|0.0023127
19:43:12|0.0023136
19:43:13|0.0023125
19:43:14|0.0023125
19:43:15|0.0023134
19:43:16|0.0023134
19:43:17|0.0023134
19:43:19|0.0023136
19:43:19|0.0023136
19:43:20|0.0023143
19:43:22|0.0023152
19:43:23|0.0023142
19:43:24|0.0023142
19:43:24|0.0023138
19:43:25|0.0023123
19:43:27|0.0023128
19:43:28|0.0023127
19:43:28|0.0023124
19:43:30|0.0023124
19:43:30|0.0023124
19:43:32|0.0023124
19:43:33|0.0023126
19:43:34|0.0023122
19:43:35|0.0023122
19:43:36|0.0023122
19:43:37|0.0023122
19:43:37|0.002312
19:43:39|0.002312
19:43:40|0.002312
19:43:42|0.0023121
19:43:42|0.0023121
19:43:43|0.0023121
19:43:44|0.0023121
19:43:45|0.0023121
19:43:46|0.0023121
19:43:47|0.0023121
19:43:49|0.0023123
19:43:49|0.0023123
19:43:50|0.0023123
19:43:52|0.0023114
19:43:53|0.0023114
19:43:54|0.0023114
19:43:55|0.0023114
19:43:56|0.0023114
19:43:57|0.0023114
19:43:58|0.0023114
19:43:59|0.0023114
19:44:00|0.0023114
19:44:01|0.0023114
19:44:02|0.0023114
19:44:03|0.0023114
19:44:04|0.0023114
19:44:05|0.0023114
19:44:06|0.0023114
19:44:07|0.0023114
19:44:08|0.0023114
19:44:09|0.0023114
19:44:10|0.0023114
19:44:11|0.0023114
19:44:12|0.0023114
19:44:13|0.0023114
19:44:14|0.0023115
19:44:15|0.0023115
19:44:17|0.0023115
19:44:18|0.0023115
19:44:19|0.0023115
19:44:20|0.0023115
19:44:22|0.0023115
19:44:22|0.0023119
19:44:24|0.0023124
19:44:24|0.0023124
19:44:26|0.002312
19:44:27|0.0023121
19:44:28|0.0023121
19:44:29|0.0023121
19:44:29|0.0023121
19:44:31|0.0023121
19:44:32|0.0023119
19:44:33|0.0023119
19:44:34|0.0023119
19:44:35|0.0023119
19:44:36|0.0023119
19:44:37|0.0023119
19:44:38|0.0023119
19:44:39|0.0023114
19:44:40|0.0023114
19:44:41|0.0023104
19:44:42|0.0023104
19:44:43|0.0023104
19:44:44|0.0023104
19:44:45|0.0023104
19:44:46|0.0023104
19:44:47|0.0023104
19:44:48|0.0023104
19:44:49|0.0023104
19:44:50|0.0023104
19:44:51|0.0023104
19:44:52|0.0023104
19:44:53|0.0023104
19:44:54|0.0023104
19:44:55|0.0023104
19:44:56|0.0023104
19:44:57|0.0023104
19:44:58|0.0023104
19:44:59|0.0023104
19:45:00|0.0023104
19:45:01|0.0023104
19:45:02|0.0023104
19:45:03|0.0023104
19:45:04|0.0023104
19:45:05|0.0023104
19:45:06|0.0023104
19:45:07|0.0023108
19:45:08|0.0023108
19:45:09|0.0023108
19:45:10|0.0023107
19:45:11|0.0023107
19:45:12|0.0023107
19:45:13|0.0023107
19:45:14|0.0023107
19:45:15|0.0023107
19:45:16|0.0023107
19:45:18|0.0023107
19:45:18|0.0023107
19:45:20|0.0023107
19:45:21|0.0023107
19:45:22|0.0023107
19:45:24|0.0023107
19:45:24|0.0023107
19:45:25|0.0023107
19:45:27|0.0023121
19:45:27|0.0023121
19:45:28|0.0023121
19:45:30|0.0023121
19:45:30|0.0023121
19:45:32|0.0023151
19:45:33|0.0023151
19:45:34|0.0023151
19:45:35|0.0023145
19:45:36|0.0023145
19:45:37|0.0023145
19:45:37|0.0023145
19:45:38|0.0023145
19:45:40|0.0023145
19:45:41|0.0023145
19:45:42|0.0023145
19:45:43|0.0023145
19:45:44|0.0023145
19:45:45|0.0023158
19:45:46|0.0023155
19:45:47|0.0023155
19:45:48|0.0023155
19:45:49|0.0023151
19:45:50|0.0023151
19:45:51|0.0023151
19:45:52|0.0023144
19:45:53|0.0023144
19:45:54|0.0023137
19:45:55|0.002314
19:45:56|0.002314
19:45:57|0.002314
19:45:58|0.002314
19:45:59|0.002314
19:46:00|0.002314
19:46:01|0.0023136
19:46:02|0.0023136
19:46:03|0.0023133
19:46:04|0.0023133
19:46:05|0.0023133
19:46:07|0.0023129
19:46:07|0.0023129
19:46:08|0.0023129
19:46:09|0.0023129
19:46:10|0.0023124
19:46:11|0.0023119
19:46:12|0.0023119
19:46:13|0.0023119
19:46:14|0.0023119
19:46:15|0.0023119
19:46:16|0.0023119
19:46:17|0.0023119
19:46:19|0.0023119
19:46:20|0.0023119
19:46:22|0.0023119
19:46:23|0.0023119
19:46:24|0.0023119
19:46:25|0.0023118
19:46:26|0.0023118
19:46:27|0.0023118
19:46:28|0.0023118
19:46:29|0.0023131
19:46:31|0.0023131
19:46:31|0.0023131
19:46:33|0.0023131
19:46:34|0.0023131
19:46:35|0.0023131
19:46:36|0.0023131
19:46:37|0.0023131
19:46:38|0.0023131
19:46:39|0.0023131
19:46:40|0.0023131
19:46:41|0.0023131
19:46:42|0.0023131
19:46:43|0.0023131
19:46:44|0.0023118
19:46:45|0.0023118
19:46:46|0.0023118
19:46:46|0.0023117
19:46:48|0.0023114
19:46:49|0.0023114
19:46:50|0.0023114
19:46:51|0.0023114
19:46:52|0.0023114
19:46:53|0.0023114
19:46:54|0.0023114
19:46:55|0.0023114
19:46:56|0.0023114
19:46:57|0.0023114
19:46:58|0.0023114
19:46:58|0.0023114
19:47:00|0.0023114
19:47:01|0.0023114
19:47:02|0.0023114
19:47:03|0.0023114
19:47:04|0.0023114
19:47:05|0.0023114
19:47:06|0.0023114
19:47:07|0.0023114
19:47:08|0.0023114
19:47:09|0.0023114
19:47:09|0.0023114
19:47:11|0.0023114
19:47:12|0.0023107
19:47:13|0.0023107
19:47:14|0.0023107
19:47:15|0.0023107
19:47:15|0.0023107
19:47:17|0.0023107
19:47:18|0.0023107
19:47:19|0.0023107
19:47:21|0.0023107
19:47:22|0.0023107
19:47:22|0.0023107
19:47:23|0.0023107
19:47:25|0.0023107
19:47:27|0.0023107
19:47:27|0.0023107
19:47:28|0.0023107
19:47:29|0.0023107
19:47:30|0.0023107
19:47:31|0.0023107
19:47:32|0.0023107
19:47:33|0.0023107
19:47:34|0.0023107
19:47:36|0.0023107
19:47:37|0.0023107
19:47:38|0.0023107
19:47:38|0.0023106
19:47:40|0.0023105
19:47:40|0.0023104
19:47:42|0.0023104
19:47:43|0.0023095
19:47:43|0.0023094
19:47:45|0.0023094
19:47:46|0.0023094
19:47:47|0.0023094
19:47:48|0.0023094
19:47:48|0.0023094
19:47:50|0.0023094
19:47:51|0.0023094
19:47:51|0.0023094
19:47:52|0.0023094
19:47:54|0.0023094
19:47:55|0.0023094
19:47:55|0.0023094
19:47:57|0.0023094
19:47:58|0.0023094
19:47:58|0.0023094
19:48:00|0.0023094
19:48:01|0.0023094
19:48:02|0.0023088
19:48:03|0.0023088
19:48:04|0.0023088
19:48:05|0.0023088
19:48:06|0.0023088
19:48:07|0.0023088
19:48:08|0.0023087
19:48:09|0.0023086
19:48:10|0.0023087
19:48:11|0.0023087
19:48:12|0.0023087
19:48:13|0.0023087
19:48:15|0.0023087
19:48:15|0.0023087
19:48:16|0.0023084
19:48:17|0.0023084
19:48:18|0.0023084
19:48:20|0.002308
19:48:21|0.0023074
19:48:22|0.0023075
19:48:23|0.0023075
19:48:25|0.0023075
19:48:25|0.0023075
19:48:26|0.0023075
19:48:28|0.0023075
19:48:28|0.0023075
19:48:29|0.0023075
19:48:30|0.0023075
19:48:31|0.0023075
19:48:33|0.0023075
19:48:34|0.0023075
19:48:35|0.0023075
19:48:36|0.0023075
19:48:37|0.0023075
19:48:38|0.0023075
19:48:39|0.0023075
19:48:40|0.0023073
19:48:41|0.0023073
19:48:42|0.0023073
19:48:43|0.0023073
19:48:44|0.0023071
19:48:45|0.0023071
19:48:46|0.0023067
19:48:47|0.0023069
19:48:49|0.0023069
19:48:49|0.0023069
19:48:50|0.0023069
19:48:51|0.0023069
19:48:52|0.0023069
19:48:53|0.0023069
19:48:54|0.0023069
19:48:55|0.002307
19:48:56|0.0023068
19:48:57|0.0023068
19:48:58|0.0023064
19:49:00|0.0023065
19:49:00|0.0023065
19:49:01|0.0023065
19:49:02|0.0023065
19:49:03|0.0023065
19:49:04|0.0023078
19:49:05|0.0023078
19:49:07|0.0023078
19:49:07|0.0023078
19:49:08|0.0023078
19:49:09|0.0023078
19:49:10|0.0023078
19:49:11|0.0023078
19:49:12|0.0023078
19:49:13|0.0023078
19:49:14|0.0023078
19:49:15|0.0023078
19:49:17|0.0023078
19:49:17|0.0023078
19:49:18|0.0023078
19:49:19|0.0023072
19:49:21|0.0023084
19:49:22|0.0023084
19:49:23|0.0023084
19:49:24|0.0023084
19:49:26|0.0023084
19:49:27|0.0023084
19:49:28|0.0023069
19:49:29|0.0023069
19:49:29|0.0023069
19:49:31|0.0023069
19:49:32|0.0023069
19:49:33|0.0023069
19:49:34|0.0023069
19:49:35|0.0023069
19:49:36|0.0023073
19:49:37|0.0023073
19:49:38|0.0023073
19:49:39|0.0023073
19:49:41|0.0023073
19:49:42|0.0023078
19:49:42|0.0023078
19:49:43|0.0023078
19:49:44|0.0023078
19:49:45|0.0023078
19:49:46|0.0023078
19:49:47|0.0023078
19:49:48|0.0023078
19:49:49|0.0023078
19:49:50|0.0023078
19:49:51|0.0023078
19:49:52|0.0023078
19:49:53|0.0023078
19:49:54|0.0023078
19:49:55|0.0023078
19:49:56|0.0023078
19:49:58|0.0023085
19:49:59|0.0023109
19:49:59|0.0023099
19:50:01|0.0023099
19:50:01|0.0023099
19:50:03|0.0023099
19:50:04|0.0023099
19:50:04|0.0023099
19:50:05|0.0023099
19:50:06|0.0023099
19:50:08|0.0023099
19:50:08|0.0023099
19:50:09|0.0023099
19:50:10|0.0023099
19:50:11|0.0023099
19:50:12|0.0023095
19:50:14|0.0023099
19:50:14|0.0023107
19:50:15|0.0023107
19:50:16|0.0023107
19:50:18|0.0023107
19:50:18|0.0023107
19:50:19|0.0023097
19:50:20|0.0023097
19:50:22|0.0023097
19:50:24|0.0023097
19:50:25|0.0023097
19:50:26|0.0023097
19:50:27|0.0023097
19:50:28|0.0023097
19:50:29|0.0023097
19:50:30|0.0023091
19:50:31|0.0023091
19:50:32|0.0023091
19:50:33|0.0023091
19:50:34|0.0023091
19:50:35|0.0023091
19:50:36|0.0023091
19:50:37|0.0023091
19:50:39|0.0023108
19:50:39|0.0023108
19:50:40|0.0023108
19:50:42|0.0023108
19:50:42|0.0023108
19:50:43|0.0023108
19:50:44|0.0023108
19:50:45|0.0023108
19:50:46|0.0023108
19:50:47|0.0023108
19:50:48|0.0023108
19:50:49|0.0023108
19:50:50|0.0023108
19:50:51|0.0023108
19:50:52|0.0023108
19:50:53|0.0023108
19:50:54|0.0023108
19:50:55|0.0023101
19:50:57|0.0023101
19:50:57|0.0023101
19:50:58|0.0023101
19:50:59|0.0023101
19:51:00|0.0023101
19:51:01|0.0023101
19:51:03|0.0023101
19:51:03|0.0023101
19:51:04|0.0023101
19:51:05|0.0023101
19:51:07|0.0023101
19:51:07|0.0023101
19:51:09|0.0023101
19:51:10|0.0023101
19:51:11|0.0023106
19:51:12|0.0023106
19:51:13|0.0023106
19:51:14|0.0023106
19:51:15|0.0023106
19:51:16|0.0023106
19:51:17|0.0023106
19:51:18|0.0023106
19:51:19|0.0023103
19:51:20|0.0023103
19:51:20|0.002311
19:51:22|0.0023114
19:51:23|0.0023113
19:51:25|0.0023106
19:51:26|0.0023106
19:51:27|0.0023106
19:51:28|0.0023106
19:51:29|0.0023111
19:51:30|0.0023111
19:51:32|0.0023109
19:51:32|0.0023092
19:51:34|0.0023092
19:51:35|0.0023103
19:51:36|0.0023103
19:51:38|0.0023103
19:51:38|0.0023103
19:51:39|0.0023103
19:51:40|0.0023103
19:51:41|0.0023103
19:51:42|0.0023103
19:51:44|0.0023103
19:51:44|0.0023103
19:51:46|0.0023093
19:51:46|0.0023093
19:51:47|0.0023093
19:51:48|0.0023093
19:51:50|0.0023093
19:51:51|0.0023093
19:51:52|0.0023093
19:51:53|0.0023093
19:51:54|0.0023093
19:51:54|0.0023093
19:51:56|0.0023093
19:51:56|0.0023093
19:51:57|0.0023093
19:51:59|0.0023084
19:51:59|0.0023084
19:52:01|0.0023084
19:52:01|0.0023084
19:52:02|0.0023084
19:52:03|0.0023084
19:52:04|0.0023084
19:52:05|0.0023077
19:52:07|0.0023077
19:52:08|0.0023078
19:52:08|0.002307
19:52:10|0.002307
19:52:11|0.0023067
19:52:11|0.0023067
19:52:12|0.0023063
19:52:14|0.0023066
19:52:14|0.0023066
19:52:15|0.0023066
19:52:16|0.0023066
19:52:17|0.0023066
19:52:18|0.0023066
19:52:19|0.0023066
19:52:21|0.0023066
19:52:22|0.0023066
19:52:23|0.0023066
19:52:23|0.0023066
19:52:25|0.0023066
19:52:26|0.0023066
19:52:27|0.0023066
19:52:29|0.0023066
19:52:29|0.0023066
19:52:30|0.0023072
19:52:32|0.0023072
19:52:32|0.0023072
19:52:34|0.0023072
19:52:34|0.0023072
19:52:36|0.0023072
19:52:37|0.0023072
19:52:37|0.0023072
19:52:39|0.0023072
19:52:39|0.0023101
19:52:41|0.0023106
19:52:42|0.0023106
19:52:43|0.00231
19:52:43|0.0023093
19:52:44|0.0023093
19:52:46|0.0023093
19:52:47|0.0023093
19:52:47|0.0023093
19:52:48|0.0023093
19:52:50|0.0023093
19:52:50|0.0023093
19:52:51|0.0023093
19:52:53|0.0023093
19:52:54|0.0023093
19:52:55|0.0023093
19:52:56|0.0023093
19:52:57|0.0023093
19:52:58|0.0023093
19:52:59|0.0023093
19:53:01|0.0023093
19:53:01|0.0023093
19:53:03|0.0023101
19:53:04|0.0023101
19:53:05|0.0023101
19:53:06|0.002311
19:53:06|0.002311
19:53:07|0.002311
19:53:08|0.002311
19:53:10|0.002311
19:53:10|0.002311
19:53:12|0.002311
19:53:13|0.002311
19:53:14|0.002311
19:53:14|0.002311
19:53:16|0.0023112
19:53:17|0.0023112
19:53:18|0.0023111
19:53:19|0.0023111
19:53:20|0.0023111
19:53:21|0.0023111
19:53:22|0.0023111
19:53:23|0.0023111
19:53:24|0.0023111
19:53:25|0.0023111
19:53:27|0.0023111
19:53:27|0.0023111
19:53:28|0.0023111
19:53:30|0.0023113
19:53:31|0.0023114
19:53:32|0.0023117
19:53:34|0.0023117
19:53:34|0.0023117
19:53:35|0.0023117
19:53:36|0.0023117
19:53:37|0.0023117
19:53:38|0.0023117
19:53:39|0.0023117
19:53:40|0.0023118
19:53:41|0.0023118
19:53:43|0.0023118
19:53:43|0.0023118
19:53:44|0.0023118
19:53:45|0.0023118
19:53:46|0.0023118
19:53:48|0.0023118
19:53:48|0.0023118
19:53:50|0.0023124
19:53:50|0.0023124
19:53:51|0.0023128
19:53:53|0.0023128
19:53:54|0.0023128
19:53:55|0.0023128
19:53:56|0.0023128
19:53:56|0.0023128
19:53:58|0.0023122
19:53:59|0.0023122
19:54:00|0.0023122
19:54:01|0.0023122
19:54:02|0.0023122
19:54:03|0.0023122
19:54:04|0.0023122
19:54:05|0.0023122
19:54:06|0.0023122
19:54:07|0.0023122
19:54:08|0.0023122
19:54:09|0.0023126
19:54:10|0.0023126
19:54:11|0.0023131
19:54:12|0.0023131
19:54:13|0.0023129
19:54:14|0.0023126
19:54:15|0.0023126
19:54:16|0.0023126
19:54:17|0.0023126
19:54:18|0.0023126
19:54:19|0.0023126
19:54:20|0.0023123
19:54:21|0.0023123
19:54:22|0.0023123
19:54:23|0.0023123
19:54:24|0.0023123
19:54:25|0.0023118
19:54:26|0.0023118
19:54:28|0.0023118
19:54:28|0.0023118
19:54:30|0.0023118
19:54:31|0.0023118
19:54:32|0.0023118
19:54:33|0.0023118
19:54:34|0.0023126
19:54:35|0.0023126
19:54:37|0.0023133
19:54:37|0.0023133
19:54:38|0.0023134
19:54:39|0.0023134
19:54:40|0.002314
19:54:41|0.002314
19:54:42|0.002314
19:54:43|0.002314
19:54:44|0.002314
19:54:46|0.0023135
19:54:47|0.002313
19:54:47|0.002313
19:54:48|0.002313
19:54:49|0.002313
19:54:50|0.002313
19:54:52|0.002313
19:54:52|0.002313
19:54:54|0.002313
19:54:55|0.002313
19:54:56|0.002313
19:54:57|0.002313
19:54:59|0.002313
19:54:59|0.002313
19:55:00|0.002313
19:55:01|0.002313
19:55:02|0.002313
19:55:03|0.002313
19:55:04|0.002313
19:55:05|0.002313
19:55:06|0.002313
19:55:07|0.002313
19:55:08|0.0023125
19:55:09|0.0023125
19:55:10|0.0023125
19:55:11|0.0023125
19:55:12|0.0023125
19:55:14|0.0023126
19:55:14|0.0023126
19:55:15|0.0023126
19:55:17|0.0023126
19:55:17|0.0023125
19:55:18|0.0023132
19:55:19|0.0023132
19:55:20|0.0023132
19:55:21|0.0023132
19:55:22|0.0023132
19:55:24|0.0023132
19:55:24|0.0023132
19:55:26|0.0023132
19:55:27|0.0023132
19:55:28|0.0023132
19:55:30|0.0023132
19:55:30|0.0023132
19:55:31|0.0023132
19:55:33|0.0023132
19:55:34|0.0023132
19:55:35|0.0023109
19:55:35|0.0023109
19:55:37|0.0023109
19:55:38|0.0023115
19:55:39|0.0023115
19:55:40|0.0023115
19:55:41|0.0023115
19:55:42|0.0023115
19:55:43|0.0023115
19:55:44|0.002312
19:55:45|0.002312
19:55:46|0.002312
19:55:47|0.0023118
19:55:48|0.0023118
19:55:49|0.0023118
19:55:50|0.0023118
19:55:51|0.0023118
19:55:52|0.0023118
19:55:53|0.0023109
19:55:54|0.0023109
19:55:55|0.002311
19:55:56|0.002311
19:55:57|0.002311
19:55:58|0.002311
19:55:59|0.002311
19:56:00|0.002311
19:56:02|0.002311
19:56:02|0.002311
19:56:03|0.0023109
19:56:04|0.0023109
19:56:05|0.0023108
19:56:06|0.0023102
19:56:07|0.0023099
19:56:08|0.0023093
19:56:10|0.0023092
19:56:11|0.0023092
19:56:12|0.0023092
19:56:12|0.0023092
19:56:13|0.0023092
19:56:15|0.0023092
19:56:15|0.0023092
19:56:16|0.0023091
19:56:17|0.002309
19:56:19|0.0023089
19:56:20|0.0023089
19:56:20|0.0023086
19:56:21|0.0023086
19:56:22|0.0023092
19:56:24|0.0023092
19:56:25|0.0023104
19:56:25|0.0023104
19:56:26|0.0023104
19:56:28|0.0023104
19:56:29|0.0023099
19:56:31|0.0023099
19:56:32|0.0023099
19:56:34|0.0023099
19:56:34|0.0023099
19:56:35|0.0023099
19:56:36|0.0023099
19:56:37|0.0023099
19:56:38|0.0023099
19:56:39|0.0023099
19:56:40|0.0023099
19:56:41|0.0023099
19:56:42|0.0023099
19:56:43|0.0023108
19:56:44|0.0023108
19:56:45|0.0023108
19:56:46|0.0023108
19:56:47|0.0023108
19:56:48|0.0023091
19:56:49|0.0023091
19:56:51|0.0023091
19:56:52|0.0023091
19:56:53|0.0023091
19:56:54|0.0023091
19:56:55|0.00231
19:56:55|0.00231
19:56:56|0.00231
19:56:58|0.0023098
19:56:58|0.0023098
19:57:00|0.0023096
19:57:00|0.0023078
19:57:02|0.0023078
19:57:03|0.0023092
19:57:04|0.0023093
19:57:05|0.0023093
19:57:06|0.0023093
19:57:07|0.0023093
19:57:08|0.0023102
19:57:09|0.0023102
19:57:10|0.0023102
19:57:11|0.0023102
19:57:12|0.0023102
19:57:13|0.00231
19:57:14|0.0023099
19:57:15|0.0023099
19:57:16|0.00231
19:57:17|0.00231
19:57:18|0.00231
19:57:19|0.00231
19:57:20|0.00231
19:57:21|0.00231
19:57:22|0.00231
19:57:23|0.00231
19:57:24|0.00231
19:57:25|0.00231
19:57:26|0.00231
19:57:27|0.00231
19:57:28|0.00231
19:57:29|0.00231
19:57:31|0.0023111
19:57:31|0.0023111
19:57:33|0.0023111
19:57:34|0.0023111
19:57:35|0.0023111
19:57:35|0.0023111
19:57:37|0.0023111
19:57:37|0.0023111
19:57:38|0.0023111
19:57:40|0.0023111
19:57:41|0.0023111
19:57:42|0.0023111
19:57:42|0.0023094
19:57:44|0.0023094
19:57:45|0.0023094
19:57:46|0.0023094
19:57:47|0.0023094
19:57:48|0.0023094
19:57:49|0.0023094
19:57:50|0.0023094
19:57:51|0.0023094
19:57:52|0.00231
19:57:53|0.00231
19:57:53|0.0023098
19:57:55|0.0023098
19:57:56|0.0023088
19:57:57|0.0023088
19:57:58|0.0023088
19:57:59|0.0023088
19:58:00|0.0023088
19:58:01|0.0023088
19:58:02|0.0023088
19:58:03|0.0023088
19:58:04|0.0023088
19:58:05|0.0023093
19:58:07|0.0023093
19:58:07|0.0023093
19:58:08|0.0023093
19:58:09|0.0023095
19:58:10|0.0023095
19:58:11|0.0023095
19:58:12|0.0023095
19:58:13|0.0023095
19:58:14|0.0023095
19:58:15|0.0023095
19:58:16|0.0023095
19:58:17|0.0023095
19:58:18|0.0023092
19:58:19|0.0023092
19:58:20|0.0023092
19:58:21|0.0023092
19:58:22|0.0023092
19:58:23|0.0023092
19:58:24|0.0023092
19:58:25|0.0023092
19:58:26|0.0023095
19:58:27|0.0023095
19:58:28|0.0023095
19:58:30|0.0023095
19:58:31|0.002309
19:58:32|0.002309
19:58:33|0.002309
19:58:34|0.0023098
19:58:36|0.0023098
19:58:37|0.0023102
19:58:38|0.0023101
19:58:39|0.0023101
19:58:40|0.0023101
19:58:40|0.0023101
19:58:41|0.0023101
19:58:43|0.0023101
19:58:44|0.0023087
19:58:45|0.0023087
19:58:46|0.0023092
19:58:47|0.0023092
19:58:47|0.0023092
19:58:49|0.0023092
19:58:50|0.0023092
19:58:51|0.0023092
19:58:52|0.0023092
19:58:53|0.0023092
19:58:54|0.0023092
19:58:55|0.0023094
19:58:56|0.0023094
19:58:57|0.0023094
19:58:57|0.0023094
19:58:59|0.0023094
19:59:00|0.0023094
19:59:01|0.0023094
19:59:02|0.0023092
19:59:03|0.0023084
19:59:04|0.0023084
19:59:05|0.0023084
19:59:06|0.0023084
19:59:07|0.0023084
19:59:08|0.0023084
19:59:09|0.0023082
19:59:09|0.0023082
19:59:11|0.0023082
19:59:12|0.002308
19:59:13|0.0023075
19:59:14|0.0023075
19:59:15|0.0023075
19:59:15|0.0023074
19:59:17|0.0023074
19:59:18|0.0023074
19:59:19|0.0023073
19:59:20|0.0023073
19:59:21|0.0023073
19:59:22|0.0023085
19:59:23|0.0023085
19:59:23|0.0023085
19:59:24|0.0023085
19:59:26|0.0023085
19:59:27|0.0023085
19:59:28|0.0023085
19:59:29|0.0023087
19:59:30|0.0023087
19:59:31|0.0023086
19:59:32|0.0023091
19:59:34|0.0023091
19:59:34|0.0023091
19:59:35|0.0023091
19:59:36|0.0023091
19:59:38|0.0023091
19:59:39|0.0023091
19:59:40|0.0023095
19:59:41|0.0023095
19:59:42|0.0023095
19:59:43|0.0023092
19:59:44|0.0023092
19:59:45|0.0023092
19:59:46|0.0023092
19:59:47|0.0023092
19:59:48|0.0023092
19:59:49|0.0023101
19:59:50|0.0023102
19:59:51|0.0023102
19:59:52|0.0023102
19:59:53|0.0023102
19:59:54|0.0023102
19:59:55|0.0023102
19:59:56|0.0023102
19:59:57|0.0023102
19:59:58|0.0023102
19:59:59|0.0023102
20:00:00|0.0023102
20:00:01|0.0023102
20:00:02|0.0023102
20:00:03|0.0023102
20:00:04|0.0023102
20:00:05|0.0023102
20:00:06|0.0023109
20:00:07|0.0023109
20:00:08|0.0023109
20:00:09|0.0023109
20:00:10|0.0023109
20:00:11|0.0023113
20:00:12|0.0023113
20:00:13|0.0023113
20:00:14|0.0023115
20:00:15|0.0023112
20:00:16|0.0023112
20:00:17|0.0023112
20:00:18|0.0023112
20:00:19|0.0023112
20:00:20|0.0023107
20:00:21|0.0023107
20:00:22|0.0023107
20:00:23|0.0023107
20:00:24|0.0023107
20:00:25|0.0023107
20:00:26|0.0023107
20:00:27|0.0023107
20:00:28|0.0023107
20:00:29|0.0023107
20:00:30|0.0023107
20:00:31|0.0023105
20:00:33|0.0023102
20:00:33|0.0023102
20:00:35|0.0023092
20:00:35|0.0023092
20:00:37|0.0023092
20:00:38|0.0023092
20:00:40|0.0023092
20:00:40|0.0023092
20:00:41|0.0023092
20:00:42|0.0023092
20:00:43|0.0023092
20:00:44|0.0023092
20:00:45|0.0023092
20:00:46|0.0023092
20:00:47|0.0023092
20:00:48|0.002309
20:00:49|0.002309
20:00:50|0.0023088
20:00:51|0.0023088
20:00:52|0.00231
20:00:53|0.00231
20:00:54|0.00231
20:00:56|0.0023097
20:00:57|0.0023097
20:00:58|0.0023097
20:00:59|0.0023097
20:01:00|0.0023097
20:01:00|0.0023097
20:01:02|0.0023097
20:01:03|0.0023097
20:01:03|0.0023097
20:01:05|0.0023097
20:01:05|0.0023097
20:01:07|0.0023098
20:01:08|0.0023098
20:01:08|0.0023098
20:01:09|0.0023098
20:01:11|0.0023098
20:01:11|0.0023077
20:01:13|0.0023077
20:01:13|0.0023077
20:01:15|0.0023099
20:01:16|0.0023099
20:01:17|0.0023099
20:01:18|0.0023099
20:01:19|0.0023099
20:01:20|0.0023099
20:01:21|0.0023099
20:01:22|0.0023099
20:01:22|0.0023099
20:01:24|0.0023086
20:01:25|0.0023085
20:01:25|0.0023087
20:01:26|0.0023087
20:01:28|0.0023084
20:01:29|0.0023084
20:01:29|0.0023084
20:01:31|0.0023084
20:01:32|0.0023084
20:01:33|0.0023084
20:01:34|0.0023092
20:01:36|0.0023092
20:01:36|0.0023092
20:01:38|0.0023092
20:01:39|0.0023092
20:01:40|0.0023092
20:01:41|0.0023092
20:01:41|0.0023092
20:01:43|0.0023092
20:01:44|0.0023092
20:01:45|0.0023092
20:01:46|0.0023092
20:01:47|0.0023092
20:01:48|0.0023093
20:01:49|0.0023093
20:01:50|0.0023093
20:01:52|0.0023093
20:01:52|0.0023093
20:01:53|0.0023093
20:01:55|0.0023093
20:01:55|0.0023098
20:01:57|0.0023098
20:01:58|0.0023098
20:01:59|0.0023098
20:01:59|0.0023098
20:02:00|0.0023098
20:02:02|0.0023098
20:02:02|0.0023098
20:02:03|0.0023098
20:02:04|0.0023098
20:02:06|0.0023098
20:02:06|0.0023098
20:02:08|0.0023098
20:02:08|0.0023098
20:02:10|0.0023099
20:02:11|0.0023099
20:02:12|0.0023099
20:02:13|0.0023099
20:02:14|0.0023099
20:02:15|0.0023099
20:02:16|0.0023099
20:02:17|0.0023106
20:02:18|0.0023106
20:02:19|0.0023106
20:02:20|0.0023106
20:02:21|0.0023113
20:02:22|0.0023113
20:02:23|0.0023113
20:02:24|0.0023113
20:02:25|0.0023113
20:02:26|0.0023113
20:02:27|0.0023113
20:02:28|0.0023113
20:02:29|0.0023113
20:02:30|0.0023113
20:02:31|0.0023113
20:02:32|0.0023113
20:02:33|0.0023113
20:02:34|0.0023113
20:02:35|0.0023113
20:02:36|0.0023116
20:02:37|0.0023116
20:02:38|0.0023116
20:02:39|0.0023116
20:02:41|0.0023116
20:02:41|0.0023116
20:02:43|0.0023116
20:02:44|0.0023116
20:02:45|0.0023119
20:02:46|0.0023119
20:02:47|0.0023119
20:02:48|0.0023119
20:02:49|0.0023119
20:02:50|0.0023119
20:02:51|0.0023119
20:02:51|0.0023119
20:02:53|0.0023119
20:02:54|0.0023119
20:02:55|0.0023119
20:02:56|0.0023119
20:02:57|0.0023119
20:02:57|0.0023119
20:02:59|0.0023119
20:03:00|0.0023119
20:03:01|0.0023119
20:03:02|0.0023119
20:03:03|0.0023119
20:03:04|0.0023119
20:03:06|0.0023119
20:03:06|0.0023119
20:03:07|0.0023119
20:03:08|0.002313
20:03:09|0.0023132
20:03:10|0.0023132
20:03:11|0.0023132
20:03:12|0.0023132
20:03:13|0.002313
20:03:14|0.002313
20:03:15|0.0023133
20:03:16|0.0023133
20:03:17|0.0023133
20:03:19|0.0023132
20:03:19|0.0023132
20:03:20|0.0023132
20:03:22|0.0023134
20:03:22|0.0023136
20:03:24|0.0023135
20:03:24|0.0023135
20:03:25|0.0023135
20:03:26|0.0023135
20:03:27|0.0023138
20:03:28|0.0023138
20:03:30|0.0023138
20:03:31|0.0023138
20:03:32|0.0023144
20:03:33|0.0023144
20:03:34|0.0023144
20:03:35|0.0023144
20:03:36|0.0023144
20:03:37|0.0023144
20:03:39|0.0023171
20:03:39|0.0023149
20:03:40|0.0023149
20:03:41|0.0023158
20:03:42|0.0023161
20:03:44|0.0023165
20:03:45|0.0023159
20:03:46|0.002316
20:03:47|0.0023154
20:03:47|0.0023149
20:03:49|0.0023149
20:03:50|0.0023152
20:03:51|0.0023152
20:03:52|0.0023156
20:03:53|0.0023156
20:03:54|0.0023156
20:03:55|0.0023156
20:03:56|0.0023156
20:03:57|0.0023156
20:03:58|0.0023156
20:03:59|0.0023156
20:04:01|0.0023145
20:04:01|0.0023144
20:04:02|0.0023144
20:04:03|0.0023144
20:04:04|0.0023144
20:04:05|0.0023144
20:04:06|0.0023144
20:04:07|0.0023146
20:04:08|0.0023151
20:04:09|0.002315
20:04:10|0.0023146
20:04:11|0.0023143
20:04:12|0.0023143
20:04:13|0.0023143
20:04:14|0.0023143
20:04:16|0.0023153
20:04:17|0.0023165
20:04:18|0.0023165
20:04:19|0.0023163
20:04:20|0.0023163
20:04:21|0.0023165
20:04:21|0.0023157
20:04:23|0.0023157
20:04:23|0.0023157
20:04:25|0.0023157
20:04:26|0.0023157
20:04:27|0.0023157
20:04:28|0.0023171
20:04:28|0.0023171
20:04:30|0.0023171
20:04:31|0.0023171
20:04:32|0.0023161
20:04:33|0.0023161
20:04:34|0.0023158
20:04:35|0.0023158
20:04:36|0.0023158
20:04:37|0.0023154
20:04:39|0.0023149
20:04:40|0.0023149
20:04:41|0.0023149
20:04:42|0.0023149
20:04:42|0.0023149
20:04:44|0.0023149
20:04:44|0.0023149
20:04:46|0.0023149
20:04:47|0.0023149
20:04:48|0.0023149
20:04:49|0.0023149
20:04:50|0.0023151
20:04:51|0.0023144
20:04:52|0.0023143
20:04:53|0.0023143
20:04:54|0.0023143
20:04:55|0.0023143
20:04:56|0.0023141
20:04:57|0.0023141
20:04:57|0.0023141
20:04:59|0.0023141
20:05:00|0.0023141
20:05:01|0.0023141
20:05:02|0.0023141
20:05:03|0.0023141
20:05:04|0.0023137
20:05:06|0.0023135
20:05:06|0.0023135
20:05:07|0.0023135
20:05:08|0.0023133
20:05:09|0.0023133
20:05:10|0.0023133
20:05:11|0.0023135
20:05:13|0.0023134
20:05:14|0.0023134
20:05:15|0.0023134
20:05:16|0.0023134
20:05:17|0.0023134
20:05:18|0.0023134
20:05:19|0.0023134
20:05:20|0.0023134
20:05:22|0.002313
20:05:22|0.002313
20:05:23|0.002313
20:05:24|0.0023124
20:05:25|0.0023124
20:05:26|0.002313
20:05:27|0.0023124
20:05:28|0.0023124
20:05:29|0.0023124
20:05:30|0.0023124
20:05:31|0.0023124
20:05:32|0.0023124
20:05:33|0.0023124
20:05:34|0.0023124
20:05:35|0.0023126
20:05:37|0.0023125
20:05:38|0.0023125
20:05:39|0.0023125
20:05:40|0.0023125
20:05:42|0.0023125
20:05:43|0.0023125
20:05:44|0.0023125
20:05:45|0.0023125
20:05:46|0.0023125
20:05:46|0.0023129
20:05:48|0.0023129
20:05:49|0.0023123
20:05:50|0.0023123
20:05:51|0.0023123
20:05:52|0.0023123
20:05:53|0.0023123
20:05:54|0.0023118
20:05:55|0.0023119
20:05:56|0.0023119
20:05:57|0.0023121
20:05:58|0.0023121
20:05:59|0.0023131
20:06:00|0.0023128
20:06:01|0.0023128
20:06:02|0.0023128
20:06:03|0.0023115
20:06:04|0.0023111
20:06:05|0.0023111
20:06:06|0.0023111
20:06:07|0.0023111
20:06:08|0.0023112
20:06:09|0.0023112
20:06:10|0.0023112
20:06:11|0.0023112
20:06:12|0.0023112
20:06:13|0.0023112
20:06:14|0.0023112
20:06:15|0.0023123
20:06:16|0.0023123
20:06:17|0.0023123
20:06:18|0.0023123
20:06:19|0.0023123
20:06:20|0.0023123
20:06:21|0.0023123
20:06:22|0.0023123
20:06:23|0.0023123
20:06:24|0.0023123
20:06:25|0.0023123
20:06:26|0.0023125
20:06:27|0.0023125
20:06:28|0.0023125
20:06:29|0.0023123
20:06:30|0.0023122
20:06:32|0.0023122
20:06:32|0.0023122
20:06:33|0.0023122
20:06:34|0.0023121
20:06:35|0.0023121
20:06:36|0.0023121
20:06:38|0.0023121
20:06:39|0.0023121
20:06:40|0.0023121
20:06:41|0.0023121
20:06:43|0.0023121
20:06:43|0.0023121
20:06:44|0.0023121
20:06:45|0.0023121
20:06:46|0.0023121
20:06:48|0.0023121
20:06:49|0.0023121
20:06:50|0.0023121
20:06:51|0.002312
20:06:52|0.002312
20:06:54|0.002312
20:06:54|0.002312
20:06:55|0.002312
20:06:56|0.002312
20:06:57|0.002312
20:06:58|0.002312
20:06:59|0.0023126
20:07:00|0.0023123
20:07:01|0.0023112
20:07:02|0.0023112
20:07:03|0.0023117
20:07:04|0.0023117
20:07:05|0.0023117
20:07:06|0.0023117
20:07:07|0.0023117
20:07:08|0.0023134
20:07:09|0.0023134
20:07:10|0.0023134
20:07:11|0.0023134
20:07:12|0.0023119
20:07:13|0.0023119
20:07:14|0.0023119
20:07:15|0.0023119
20:07:16|0.0023112
20:07:17|0.0023112
20:07:18|0.0023117
20:07:19|0.0023115
20:07:20|0.0023115
20:07:21|0.0023115
20:07:22|0.0023115
20:07:23|0.0023115
20:07:25|0.0023111
20:07:25|0.0023111
20:07:26|0.0023111
20:07:27|0.0023108
20:07:28|0.0023108
20:07:30|0.0023111
20:07:31|0.0023111
20:07:31|0.0023109
20:07:32|0.0023109
20:07:34|0.0023109
20:07:34|0.0023109
20:07:36|0.002311
20:07:37|0.002311
20:07:38|0.002311
20:07:39|0.002311
20:07:40|0.002311
20:07:41|0.002311
20:07:42|0.002311
20:07:43|0.002311
20:07:43|0.002311
20:07:45|0.002311
20:07:46|0.002311
20:07:47|0.002311
20:07:48|0.002311
20:07:49|0.002311
20:07:50|0.0023126
20:07:51|0.0023126
20:07:52|0.0023126
20:07:53|0.0023126
20:07:54|0.0023126
20:07:55|0.0023126
20:07:56|0.0023122
20:07:57|0.0023122
20:07:58|0.0023122
20:07:59|0.0023122
20:08:00|0.0023144
20:08:01|0.0023144
20:08:02|0.0023144
20:08:03|0.0023144
20:08:04|0.0023144
20:08:05|0.0023144
20:08:06|0.0023144
20:08:07|0.002312
20:08:08|0.002312
20:08:09|0.002312
20:08:10|0.002312
20:08:12|0.002312
20:08:12|0.002312
20:08:13|0.002312
20:08:14|0.002312
20:08:15|0.002312
20:08:16|0.002312
20:08:17|0.002312
20:08:18|0.002312
20:08:19|0.002312
20:08:20|0.002312
20:08:21|0.002312
20:08:22|0.002312
20:08:23|0.002312
20:08:24|0.002312
20:08:25|0.002312
20:08:26|0.002312
20:08:27|0.002312
20:08:29|0.002312
20:08:29|0.002312
20:08:30|0.0023123
20:08:31|0.0023123
20:08:32|0.0023123
20:08:33|0.0023123
20:08:34|0.0023123
20:08:35|0.0023124
20:08:36|0.0023124
20:08:37|0.0023124
20:08:38|0.0023124
20:08:40|0.0023125
20:08:41|0.0023126
20:08:42|0.0023126
20:08:43|0.0023123
20:08:44|0.0023124
20:08:45|0.0023127
20:08:46|0.0023127
20:08:47|0.0023127
20:08:49|0.0023127
20:08:50|0.0023127
20:08:51|0.0023127
20:08:52|0.0023127
20:08:53|0.0023123
20:08:54|0.0023123
20:08:55|0.0023123
20:08:56|0.002312
20:08:57|0.002312
20:08:58|0.002312
20:08:59|0.0023103
20:09:00|0.0023103
20:09:01|0.0023103
20:09:02|0.0023103
20:09:03|0.0023103
20:09:05|0.0023114
20:09:05|0.0023114
20:09:06|0.0023114
20:09:08|0.0023114
20:09:09|0.0023114
20:09:09|0.0023114
20:09:11|0.0023114
20:09:12|0.0023105
20:09:13|0.0023105
20:09:14|0.0023105
20:09:14|0.0023105
20:09:15|0.0023114
20:09:17|0.0023114
20:09:17|0.0023114
20:09:19|0.0023114
20:09:19|0.0023114
20:09:21|0.0023111
20:09:21|0.0023118
20:09:23|0.0023118
20:09:23|0.0023122
20:09:25|0.0023122
20:09:26|0.0023123
20:09:27|0.0023123
20:09:28|0.0023123
20:09:29|0.0023123
20:09:30|0.0023123
20:09:30|0.0023123
20:09:32|0.0023122
20:09:33|0.0023122
20:09:34|0.0023122
20:09:34|0.0023124
20:09:36|0.0023124
20:09:37|0.0023124
20:09:38|0.0023127
20:09:39|0.0023127
20:09:40|0.0023127
20:09:42|0.0023127
20:09:43|0.0023127
20:09:43|0.0023121
20:09:44|0.0023121
20:09:45|0.0023121
20:09:46|0.0023121
20:09:48|0.0023121
20:09:49|0.0023121
20:09:50|0.0023134
20:09:50|0.0023134
20:09:52|0.0023136
20:09:53|0.0023131
20:09:55|0.0023141
20:09:55|0.0023134
20:09:57|0.0023133
20:09:58|0.0023133
20:09:59|0.0023133
20:10:00|0.0023128
20:10:01|0.0023123
20:10:02|0.0023124
20:10:03|0.0023124
20:10:04|0.0023124
20:10:05|0.0023123
20:10:06|0.0023124
20:10:07|0.0023124
20:10:08|0.0023124
20:10:09|0.0023124
20:10:10|0.0023116
20:10:11|0.0023116
20:10:12|0.002312
20:10:13|0.002312
20:10:14|0.0023121
20:10:15|0.0023121
20:10:16|0.0023121
20:10:17|0.0023121
20:10:18|0.0023121
20:10:19|0.0023121
20:10:20|0.0023121
20:10:21|0.0023121
20:10:22|0.0023125
20:10:23|0.0023125
20:10:24|0.0023125
20:10:25|0.0023125
20:10:26|0.0023121
20:10:27|0.0023121
20:10:28|0.0023121
20:10:29|0.0023121
20:10:30|0.0023119
20:10:31|0.0023119
20:10:32|0.0023119
20:10:33|0.0023124
20:10:34|0.0023124
20:10:35|0.0023124
20:10:36|0.0023124
20:10:37|0.0023124
20:10:38|0.0023123
20:10:39|0.0023123
20:10:40|0.0023129
20:10:41|0.0023129
20:10:43|0.0023133
20:10:44|0.0023133
20:10:45|0.0023133
20:10:46|0.0023133
20:10:47|0.0023133
20:10:48|0.0023133
20:10:50|0.0023133
20:10:51|0.0023133
20:10:52|0.0023133
20:10:53|0.0023133
20:10:54|0.0023133
20:10:55|0.0023133
20:10:56|0.0023133
20:10:58|0.0023133
20:10:58|0.0023133
20:10:59|0.0023137
20:11:00|0.0023137
20:11:01|0.0023137
20:11:02|0.0023137
20:11:03|0.0023137
20:11:04|0.0023137
20:11:05|0.0023137
20:11:06|0.0023137
20:11:07|0.0023127
20:11:08|0.0023127
20:11:09|0.0023127
20:11:10|0.0023127
20:11:11|0.0023132
20:11:12|0.0023132
20:11:13|0.0023132
20:11:14|0.0023132
20:11:16|0.0023132
20:11:17|0.0023132
20:11:17|0.0023132
20:11:18|0.0023132
20:11:19|0.0023132
20:11:20|0.0023132
20:11:21|0.0023132
20:11:23|0.0023132
20:11:23|0.0023132
20:11:24|0.0023132
20:11:25|0.0023132
20:11:27|0.0023128
20:11:28|0.0023129
20:11:29|0.0023129
20:11:30|0.0023129
20:11:31|0.0023129
20:11:31|0.0023124
20:11:32|0.0023124
20:11:34|0.0023103
20:11:35|0.0023103
20:11:36|0.0023103
20:11:37|0.0023103
20:11:38|0.0023103
20:11:39|0.0023103
20:11:40|0.0023103
20:11:40|0.0023103
20:11:41|0.0023103
20:11:43|0.0023103
20:11:44|0.0023111
20:11:44|0.0023111
20:11:46|0.0023111
20:11:48|0.0023107
20:11:48|0.002311
20:11:49|0.0023111
20:11:50|0.0023111
20:11:52|0.0023124
20:11:53|0.0023124
20:11:54|0.0023128
20:11:55|0.0023128
20:11:56|0.0023128
20:11:57|0.0023128
20:11:58|0.0023128
20:11:59|0.0023128
20:12:00|0.0023128
20:12:01|0.0023128
20:12:02|0.0023128
20:12:03|0.0023128
20:12:04|0.0023128
20:12:05|0.0023128
20:12:06|0.0023128
20:12:07|0.0023128
20:12:08|0.0023128
20:12:09|0.0023128
20:12:10|0.0023128
20:12:11|0.0023128
20:12:12|0.0023128
20:12:13|0.0023128
20:12:14|0.0023111
20:12:15|0.0023112
20:12:16|0.0023112
20:12:17|0.0023112
20:12:18|0.0023103
20:12:19|0.0023103
20:12:20|0.0023106
20:12:21|0.0023106
20:12:22|0.0023106
20:12:23|0.0023106
20:12:24|0.0023098
20:12:25|0.0023099
20:12:26|0.0023099
20:12:27|0.0023097
20:12:28|0.0023097
20:12:29|0.0023097
20:12:30|0.0023097
20:12:31|0.0023097
20:12:32|0.0023097
20:12:33|0.0023097
20:12:34|0.0023097
20:12:35|0.0023097
20:12:36|0.0023097
20:12:37|0.0023097
20:12:38|0.0023097
20:12:39|0.0023094
20:12:40|0.0023094
20:12:41|0.0023094
20:12:42|0.0023094
20:12:43|0.0023096
20:12:44|0.0023096
20:12:46|0.0023096
20:12:47|0.0023096
20:12:47|0.0023096
20:12:49|0.0023096
20:12:50|0.0023096
20:12:51|0.0023096
20:12:53|0.0023096
20:12:53|0.0023096
20:12:54|0.0023096
20:12:55|0.0023096
20:12:56|0.0023103
20:12:57|0.0023103
20:12:58|0.0023103
20:12:59|0.0023103
20:13:00|0.0023103
20:13:01|0.0023103
20:13:02|0.0023103
20:13:03|0.0023103
20:13:04|0.0023103
20:13:05|0.0023103
20:13:06|0.0023103
20:13:07|0.0023103
20:13:08|0.0023103
20:13:09|0.0023103
20:13:10|0.0023103
20:13:12|0.0023103
20:13:13|0.0023103
20:13:14|0.002309
20:13:15|0.0023095
20:13:16|0.0023095
20:13:16|0.0023095
20:13:18|0.0023095
20:13:19|0.0023095
20:13:20|0.0023089
20:13:21|0.0023089
20:13:22|0.0023087
20:13:23|0.0023087
20:13:24|0.0023087
20:13:25|0.0023087
20:13:26|0.0023087
20:13:27|0.0023087
20:13:28|0.0023087
20:13:29|0.0023087
20:13:31|0.0023087
20:13:31|0.0023087
20:13:33|0.0023087
20:13:33|0.0023087
20:13:34|0.0023087
20:13:35|0.0023092
20:13:36|0.0023092
20:13:37|0.002309
20:13:38|0.0023085
20:13:39|0.0023085
20:13:40|0.0023085
20:13:41|0.0023085
20:13:42|0.0023085
20:13:44|0.0023091
20:13:45|0.0023091
20:13:45|0.0023085
20:13:47|0.0023085
20:13:49|0.0023085
20:13:50|0.0023085
20:13:50|0.0023085
20:13:52|0.0023085
20:13:53|0.0023085
20:13:54|0.0023085
20:13:55|0.0023085
20:13:57|0.0023085
20:13:57|0.0023085
20:13:58|0.0023085
20:13:59|0.0023095
20:14:01|0.0023095
20:14:02|0.0023093
20:14:02|0.0023093
20:14:04|0.0023093
20:14:04|0.0023093
20:14:05|0.0023093
20:14:06|0.0023093
20:14:07|0.0023093
20:14:09|0.0023102
20:14:09|0.0023102
20:14:10|0.0023102
20:14:11|0.0023084
20:14:12|0.0023084
20:14:14|0.0023083
20:14:14|0.0023085
20:14:16|0.0023085
20:14:17|0.0023085
20:14:17|0.0023085
20:14:18|0.0023085
20:14:19|0.0023085
20:14:20|0.0023085
20:14:22|0.0023082
20:14:23|0.0023082
20:14:24|0.0023083
20:14:24|0.0023083
20:14:26|0.0023083
20:14:27|0.0023083
20:14:27|0.0023083
20:14:29|0.0023083
20:14:29|0.0023083
20:14:30|0.0023083
20:14:32|0.0023083
20:14:33|0.0023083
20:14:34|0.0023083
20:14:34|0.0023083
20:14:36|0.0023082
20:14:36|0.0023082
20:14:38|0.0023082
20:14:38|0.0023082
20:14:40|0.0023082
20:14:40|0.0023081
20:14:41|0.0023074
20:14:42|0.0023074
20:14:43|0.0023079
20:14:45|0.0023079
20:14:46|0.0023081
20:14:46|0.0023081
20:14:48|0.0023081
20:14:49|0.0023081
20:14:50|0.0023083
20:14:51|0.0023083
20:14:53|0.0023082
20:14:53|0.0023082
20:14:55|0.0023082
20:14:55|0.0023082
20:14:56|0.0023082
20:14:58|0.0023082
20:14:59|0.0023082
20:15:00|0.0023088
20:15:01|0.0023088
20:15:02|0.002309
20:15:03|0.0023092
20:15:04|0.0023092
20:15:05|0.0023092
20:15:05|0.0023092
20:15:07|0.0023092
20:15:08|0.0023092
20:15:09|0.0023092
20:15:10|0.0023083
20:15:11|0.0023083
20:15:12|0.0023083
20:15:13|0.0023083
20:15:14|0.0023083
20:15:15|0.0023083
20:15:16|0.002308
20:15:17|0.0023083
20:15:18|0.0023083
20:15:19|0.0023083
20:15:20|0.0023083
20:15:21|0.0023083
20:15:22|0.0023083
20:15:23|0.0023083
20:15:24|0.0023083
20:15:25|0.0023083
20:15:26|0.0023083
20:15:27|0.0023083
20:15:28|0.0023083
20:15:29|0.0023083
20:15:30|0.0023083
20:15:31|0.0023083
20:15:32|0.0023083
20:15:33|0.0023083
20:15:34|0.0023066
20:15:35|0.0023053
20:15:36|0.002306
20:15:37|0.002306
20:15:38|0.002306
20:15:39|0.0023053
20:15:40|0.0023054
20:15:41|0.0023054
20:15:42|0.0023054
20:15:43|0.0023054
20:15:44|0.0023057
20:15:45|0.0023057
20:15:46|0.0023057
20:15:48|0.0023057
20:15:49|0.0023057
20:15:50|0.0023057
20:15:51|0.0023057
20:15:52|0.0023057
20:15:53|0.0023057
20:15:54|0.0023057
20:15:55|0.0023057
20:15:57|0.0023057
20:15:57|0.0023057
20:15:58|0.0023057
20:15:59|0.0023057
20:16:00|0.0023057
20:16:02|0.0023057
20:16:03|0.0023057
20:16:03|0.0023054
20:16:04|0.0023054
20:16:05|0.0023051
20:16:06|0.0023051
20:16:07|0.0023051
20:16:09|0.0023053
20:16:10|0.0023053
20:16:11|0.0023053
20:16:11|0.0023053
20:16:13|0.0023053
20:16:14|0.0023053
20:16:15|0.0023053
20:16:16|0.0023049
20:16:17|0.0023044
20:16:18|0.002305
20:16:19|0.002305
20:16:20|0.002305
20:16:21|0.002305
20:16:22|0.002305
20:16:23|0.0023046
20:16:24|0.0023046
20:16:25|0.0023046
20:16:26|0.0023046
20:16:27|0.0023046
20:16:28|0.0023046
20:16:29|0.0023046
20:16:30|0.0023046
20:16:31|0.0023046
20:16:32|0.0023046
20:16:33|0.0023046
20:16:34|0.0023046
20:16:35|0.0023046
20:16:36|0.0023046
20:16:37|0.0023046
20:16:38|0.0023046
20:16:39|0.0023046
20:16:40|0.0023045
20:16:41|0.0023045
20:16:42|0.0023043
20:16:43|0.0023043
20:16:44|0.0023043
20:16:45|0.0023042
20:16:46|0.0023042
20:16:47|0.0023042
20:16:49|0.0023042
20:16:49|0.0023042
20:16:51|0.0023042
20:16:52|0.0023042
20:16:53|0.0023042
20:16:54|0.0023042
20:16:55|0.0023042
20:16:56|0.0023042
20:16:58|0.0023042
20:16:58|0.0023042
20:16:59|0.0023042
20:17:01|0.0023042
20:17:01|0.0023042
20:17:02|0.0023042
20:17:04|0.0023042
20:17:05|0.0023042
20:17:05|0.0023042
20:17:07|0.0023042
20:17:08|0.0023046
20:17:08|0.0023046
20:17:10|0.0023046
20:17:10|0.0023046
20:17:11|0.0023039
20:17:13|0.0023039
20:17:13|0.0023039
20:17:14|0.0023039
20:17:15|0.0023035
20:17:16|0.0023035
20:17:18|0.0023036
20:17:18|0.0023036
20:17:19|0.0023036
20:17:20|0.0023036
20:17:21|0.0023036
20:17:22|0.0023028
20:17:24|0.0023027
20:17:25|0.0023027
20:17:25|0.0023027
20:17:26|0.0023027
20:17:28|0.0023027
20:17:28|0.0023027
20:17:29|0.0023027
20:17:31|0.0023027
20:17:31|0.0023027
20:17:33|0.0023027
20:17:33|0.0023027
20:17:34|0.0023027
20:17:35|0.0023027
20:17:36|0.0023032
20:17:38|0.0023032
20:17:39|0.0023032
20:17:40|0.0023032
20:17:41|0.0023032
20:17:42|0.0023032
20:17:42|0.0023032
20:17:43|0.0023032
20:17:44|0.0023032
20:17:45|0.0023032
20:17:47|0.0023032
20:17:48|0.0023032
20:17:48|0.0023032
20:17:50|0.0023032
20:17:51|0.0023032
20:17:52|0.0023037
20:17:53|0.0023036
20:17:54|0.0023036
20:17:55|0.0023036
20:17:56|0.0023036
20:17:57|0.0023036
20:17:58|0.0023036
20:17:59|0.0023036
20:18:00|0.0023036
20:18:01|0.0023036
20:18:02|0.0023036
20:18:03|0.0023036
20:18:04|0.0023036
20:18:05|0.0023036
20:18:06|0.0023036
20:18:08|0.0023036
20:18:08|0.0023036
20:18:09|0.002303
20:18:10|0.002303
20:18:11|0.002303
20:18:12|0.002303
20:18:13|0.002303
20:18:15|0.002303
20:18:16|0.002303
20:18:17|0.002303
20:18:17|0.002303
20:18:19|0.002303
20:18:19|0.002303
20:18:21|0.002303
20:18:22|0.0023029
20:18:23|0.0023029
20:18:24|0.0023029
20:18:24|0.0023029
20:18:26|0.0023029
20:18:26|0.0023029
20:18:27|0.0023029
20:18:29|0.0023029
20:18:29|0.0023029
20:18:30|0.0023042
20:18:31|0.002304
20:18:33|0.002304
20:18:34|0.002304
20:18:34|0.0023036
20:18:36|0.0023037
20:18:37|0.0023037
20:18:38|0.0023037
20:18:39|0.0023037
20:18:40|0.0023042
20:18:41|0.0023042
20:18:42|0.0023042
20:18:43|0.0023042
20:18:44|0.0023042
20:18:45|0.0023042
20:18:46|0.0023042
20:18:46|0.0023042
20:18:48|0.0023039
20:18:49|0.0023039
20:18:50|0.0023037
20:18:52|0.0023036
20:18:53|0.0023036
20:18:54|0.0023036
20:18:55|0.0023036
20:18:57|0.0023036
20:18:57|0.0023036
20:18:58|0.0023036
20:18:59|0.0023036
20:19:00|0.0023036
20:19:01|0.0023036
20:19:02|0.0023036
20:19:03|0.0023036
20:19:05|0.0023036
20:19:05|0.0023036
20:19:06|0.0023036
20:19:07|0.0023036
20:19:08|0.0023029
20:19:09|0.0023029
20:19:10|0.0023029
20:19:11|0.0023028
20:19:12|0.0023028
20:19:13|0.0023031
20:19:14|0.0023031
20:19:15|0.0023031
20:19:16|0.0023031
20:19:18|0.0023028
20:19:19|0.0023028
20:19:19|0.0023028
20:19:21|0.0023028
20:19:21|0.0023028
20:19:22|0.0023028
20:19:24|0.002303
20:19:25|0.002303
20:19:26|0.002303
20:19:27|0.002303
20:19:27|0.002303
20:19:28|0.002303
20:19:30|0.002303
20:19:31|0.002303
20:19:32|0.002303
20:19:33|0.0023037
20:19:33|0.0023037
20:19:35|0.0023037
20:19:36|0.0023037
20:19:37|0.0023037
20:19:38|0.0023037
20:19:39|0.0023037
20:19:40|0.0023037
20:19:40|0.0023037
20:19:42|0.0023032
20:19:43|0.0023032
20:19:44|0.0023032
20:19:44|0.0023032
20:19:46|0.0023032
20:19:47|0.0023032
20:19:48|0.0023032
20:19:49|0.0023033
20:19:50|0.002303
20:19:51|0.002303
20:19:52|0.002303
20:19:54|0.002303
20:19:55|0.002303
20:19:56|0.002303
20:19:57|0.0023043
20:19:58|0.0023043
20:20:00|0.0023043
20:20:00|0.0023043
20:20:01|0.0023043
20:20:02|0.0023037
20:20:03|0.0023039
20:20:04|0.002304
20:20:05|0.002304
20:20:06|0.002304
20:20:07|0.002304
20:20:08|0.002304
20:20:09|0.0023034
20:20:10|0.0023034
20:20:11|0.0023034
20:20:12|0.0023034
20:20:13|0.0023036
20:20:14|0.0023036
20:20:15|0.0023036
20:20:16|0.0023033
20:20:17|0.0023029
20:20:18|0.0023032
20:20:19|0.0023032
20:20:20|0.0023028
20:20:21|0.0023033
20:20:22|0.0023033
20:20:23|0.0023033
20:20:24|0.0023033
20:20:25|0.0023033
20:20:26|0.0023033
20:20:28|0.0023033
20:20:28|0.0023033
20:20:29|0.0023033
20:20:30|0.0023033
20:20:31|0.0023033
20:20:33|0.0023033
20:20:34|0.0023033
20:20:35|0.0023033
20:20:36|0.0023033
20:20:37|0.0023033
20:20:37|0.0023033
20:20:39|0.0023033
20:20:39|0.0023033
20:20:40|0.0023033
20:20:41|0.0023033
20:20:43|0.0023033
20:20:43|0.0023033
20:20:44|0.0023033
20:20:46|0.0023033
20:20:47|0.0023033
20:20:48|0.0023033
20:20:49|0.0023033
20:20:50|0.0023033
20:20:50|0.0023033
20:20:52|0.0023033
20:20:53|0.0023033
20:20:54|0.0023033
20:20:56|0.0023033
20:20:57|0.0023024
20:20:58|0.0023024
20:20:58|0.0023024
20:21:00|0.0023024
20:21:01|0.0023024
20:21:02|0.0023024
20:21:03|0.0023024
20:21:04|0.0023024
20:21:05|0.002303
20:21:07|0.0023032
20:21:07|0.0023033
20:21:08|0.0023033
20:21:09|0.0023033
20:21:10|0.0023042
20:21:11|0.0023042
20:21:12|0.0023042
20:21:13|0.0023042
20:21:14|0.0023042
20:21:15|0.0023042
20:21:16|0.0023042
20:21:17|0.0023042
20:21:18|0.0023039
20:21:19|0.0023042
20:21:20|0.0023042
20:21:21|0.0023053
20:21:22|0.0023053
20:21:23|0.0023053
20:21:24|0.0023045
20:21:25|0.0023045
20:21:26|0.0023043
20:21:27|0.0023044
20:21:28|0.0023044
20:21:29|0.0023043
20:21:30|0.0023041
20:21:31|0.002304
20:21:32|0.0023029
20:21:33|0.0023031
20:21:34|0.0023033
20:21:35|0.002303
20:21:36|0.0023034
20:21:37|0.0023034
20:21:38|0.0023031
20:21:40|0.0023027
20:21:41|0.0023027
20:21:41|0.0023028
20:21:42|0.0023032
20:21:43|0.0023031
20:21:44|0.0023032
20:21:46|0.0023033
20:21:47|0.0023034
20:21:47|0.0023034
20:21:49|0.0023034
20:21:49|0.0023034
20:21:51|0.0023028
20:21:52|0.002304
20:21:53|0.0023031
20:21:54|0.0023031
20:21:56|0.0023031
20:21:57|0.0023031
20:21:58|0.0023031
20:21:59|0.0023031
20:22:00|0.0023044
20:22:01|0.0023048
20:22:02|0.0023048
20:22:03|0.0023048
20:22:04|0.0023048
20:22:05|0.0023048
20:22:06|0.0023048
20:22:07|0.0023048
20:22:08|0.0023048
20:22:09|0.0023048
20:22:10|0.0023051
20:22:11|0.0023051
20:22:12|0.0023051
20:22:13|0.0023051
20:22:15|0.0023051
20:22:15|0.0023051
20:22:16|0.0023051
20:22:17|0.0023051
20:22:18|0.0023051
20:22:19|0.0023051
20:22:20|0.0023051
20:22:21|0.0023051
20:22:22|0.0023051
20:22:23|0.0023058
20:22:24|0.0023061
20:22:25|0.0023061
20:22:26|0.0023061
20:22:27|0.0023061
20:22:28|0.0023061
20:22:30|0.0023061
20:22:30|0.0023061
20:22:31|0.0023061
20:22:33|0.0023067
20:22:34|0.0023069
20:22:35|0.002307
20:22:36|0.0023076
20:22:37|0.0023076
20:22:38|0.0023076
20:22:39|0.0023076
20:22:40|0.0023076
20:22:41|0.0023076
20:22:42|0.0023076
20:22:42|0.0023064
20:22:44|0.0023064
20:22:45|0.0023064
20:22:46|0.0023064
20:22:47|0.0023064
20:22:48|0.0023064
20:22:49|0.0023083
20:22:50|0.0023083
20:22:51|0.0023083
20:22:52|0.0023083
20:22:53|0.0023083
20:22:53|0.0023083
20:22:55|0.0023083
20:22:56|0.0023083
20:22:58|0.0023083
20:22:58|0.0023075
20:22:59|0.0023075
20:23:01|0.0023075
20:23:01|0.0023075
20:23:02|0.0023075
20:23:04|0.0023075
20:23:04|0.0023075
20:23:06|0.0023075
20:23:07|0.0023075
20:23:08|0.0023075
20:23:09|0.0023075
20:23:10|0.0023075
20:23:11|0.0023075
20:23:12|0.0023081
20:23:13|0.0023081
20:23:14|0.0023081
20:23:15|0.0023081
20:23:16|0.0023081
20:23:17|0.0023081
20:23:18|0.0023081
20:23:19|0.0023081
20:23:20|0.0023081
20:23:21|0.0023081
20:23:22|0.0023081
20:23:23|0.0023081
20:23:24|0.0023081
20:23:25|0.0023081
20:23:26|0.0023081
20:23:27|0.0023081
20:23:28|0.0023081
20:23:29|0.0023081
20:23:31|0.0023081
20:23:31|0.0023081
20:23:33|0.0023071
20:23:33|0.0023071
20:23:34|0.0023071
20:23:35|0.0023071
20:23:36|0.0023071
20:23:38|0.0023066
20:23:38|0.0023066
20:23:39|0.0023066
20:23:40|0.0023066
20:23:42|0.0023066
20:23:42|0.0023066
20:23:43|0.0023066
20:23:44|0.0023066
20:23:45|0.0023066
20:23:46|0.0023066
20:23:47|0.0023058
20:23:48|0.0023052
20:23:50|0.0023052
20:23:51|0.0023062
20:23:52|0.0023062
20:23:52|0.002306
20:23:53|0.002306
20:23:55|0.0023059
20:23:56|0.0023059
20:23:58|0.002306
20:23:58|0.0023059
20:24:00|0.0023059
20:24:01|0.0023045
20:24:02|0.0023046
20:24:03|0.0023042
20:24:03|0.0023041
20:24:05|0.0023041
20:24:06|0.0023041
20:24:06|0.0023041
20:24:08|0.0023041
20:24:09|0.0023041
20:24:09|0.0023041
20:24:11|0.0023041
20:24:12|0.002304
20:24:13|0.002304
20:24:14|0.0023038
20:24:14|0.0023038
20:24:15|0.0023038
20:24:16|0.0023037
20:24:18|0.0023037
20:24:19|0.0023037
20:24:19|0.0023035
20:24:21|0.0023035
20:24:21|0.0023035
20:24:23|0.0023035
20:24:23|0.0023035
20:24:24|0.0023035
20:24:26|0.0023033
20:24:27|0.0023033
20:24:27|0.0023033
20:24:29|0.0023033
20:24:30|0.0023031
20:24:30|0.0023031
20:24:32|0.0023029
20:24:32|0.0023029
20:24:33|0.0023026
20:24:34|0.0023026
20:24:36|0.0023026
20:24:36|0.0023026
20:24:38|0.0023026
20:24:39|0.0023026
20:24:40|0.0023027
20:24:41|0.0023027
20:24:42|0.0023027
20:24:42|0.0023027
20:24:43|0.0023027
20:24:44|0.0023032
20:24:46|0.0023032
20:24:46|0.0023032
20:24:47|0.0023026
20:24:48|0.0023026
20:24:49|0.0023024
20:24:51|0.0023024
20:24:51|0.0023024
20:24:52|0.0023031
20:24:53|0.0023031
20:24:55|0.0023031
20:24:56|0.002305
20:24:57|0.0023053
20:24:58|0.0023053
20:24:59|0.0023053
20:25:00|0.0023053
20:25:02|0.0023053
20:25:02|0.002305
20:25:03|0.002305
20:25:05|0.002305
20:25:06|0.002305
20:25:06|0.0023048
20:25:08|0.0023047
20:25:09|0.0023047
20:25:09|0.0023047
20:25:11|0.0023047
20:25:12|0.0023047
20:25:13|0.0023047
20:25:14|0.0023047
20:25:15|0.0023047
20:25:16|0.0023047
20:25:17|0.0023047
20:25:18|0.0023042
20:25:19|0.0023042
20:25:20|0.0023042
20:25:21|0.0023042
20:25:22|0.0023042
20:25:23|0.0023042
20:25:24|0.0023042
20:25:25|0.0023042
20:25:26|0.0023042
20:25:27|0.0023042
20:25:28|0.0023045
20:25:28|0.0023045
20:25:30|0.0023045
20:25:31|0.0023048
20:25:32|0.0023054
20:25:33|0.0023054
20:25:34|0.0023054
20:25:35|0.0023054
20:25:36|0.002306
20:25:37|0.002306
20:25:38|0.002306
20:25:39|0.0023055
20:25:40|0.0023057
20:25:41|0.0023057
20:25:42|0.0023057
20:25:43|0.0023057
20:25:44|0.0023057
20:25:45|0.0023054
20:25:46|0.0023054
20:25:47|0.0023054
20:25:48|0.0023054
20:25:49|0.0023054
20:25:50|0.0023054
20:25:51|0.0023054
20:25:52|0.0023054
20:25:53|0.0023054
20:25:54|0.0023054
20:25:55|0.0023054
20:25:57|0.0023054
20:25:58|0.0023054
20:25:59|0.0023058
20:26:00|0.0023051
20:26:02|0.0023052
20:26:02|0.0023052
20:26:04|0.0023052
20:26:05|0.0023052
20:26:05|0.0023052
20:26:07|0.0023052
20:26:07|0.0023052
20:26:09|0.0023052
20:26:09|0.0023052
20:26:10|0.0023052
20:26:12|0.0023052
20:26:12|0.0023052
20:26:14|0.0023059
20:26:14|0.0023069
20:26:15|0.0023069
20:26:17|0.0023069
20:26:17|0.0023079
20:26:19|0.0023083
20:26:19|0.0023083
20:26:21|0.0023081
20:26:22|0.0023081
20:26:22|0.0023087
20:26:23|0.0023089
20:26:24|0.0023089
20:26:26|0.0023089
20:26:26|0.0023089
20:26:28|0.0023089
20:26:28|0.0023089
20:26:30|0.0023089
20:26:30|0.0023089
20:26:32|0.0023089
20:26:32|0.0023089
20:26:34|0.0023089
20:26:34|0.0023089
20:26:36|0.0023089
20:26:37|0.002308
20:26:38|0.002308
20:26:39|0.002308
20:26:40|0.0023074
20:26:41|0.0023074
20:26:42|0.0023074
20:26:43|0.0023073
20:26:44|0.0023074
20:26:45|0.0023074
20:26:46|0.0023074
20:26:47|0.0023074
20:26:48|0.0023074
20:26:49|0.0023074
20:26:50|0.0023074
20:26:51|0.002307
20:26:52|0.002307
20:26:53|0.002307
20:26:54|0.002307
20:26:55|0.002307
20:26:56|0.002307
20:26:57|0.002307
20:26:58|0.0023074
20:26:59|0.0023074
20:27:00|0.0023074
20:27:02|0.0023074
20:27:02|0.0023072
20:27:04|0.0023072
20:27:05|0.0023072
20:27:06|0.0023064
20:27:07|0.0023064
20:27:08|0.0023064
20:27:09|0.0023067
20:27:10|0.0023066
20:27:11|0.0023059
20:27:12|0.0023055
20:27:13|0.0023055
20:27:15|0.0023055
20:27:15|0.0023053
20:27:16|0.0023053
20:27:17|0.0023053
20:27:18|0.0023053
20:27:19|0.0023053
20:27:20|0.0023053
20:27:21|0.0023053
20:27:22|0.0023043
20:27:23|0.0023043
20:27:24|0.0023043
20:27:25|0.0023046
20:27:27|0.0023046
20:27:28|0.0023046
20:27:28|0.0023046
20:27:29|0.0023046
20:27:30|0.0023052
20:27:32|0.0023052
20:27:33|0.0023052
20:27:33|0.0023037
20:27:34|0.0023037
20:27:35|0.0023037
20:27:36|0.0023044
20:27:38|0.0023044
20:27:39|0.0023044
20:27:40|0.0023044
20:27:41|0.0023044
20:27:41|0.0023041
20:27:43|0.0023038
20:27:44|0.0023038
20:27:45|0.0023036
20:27:46|0.0023038
20:27:47|0.0023038
20:27:48|0.0023038
20:27:49|0.0023038
20:27:50|0.0023038
20:27:51|0.0023038
20:27:52|0.0023038
20:27:54|0.0023048
20:27:55|0.0023048
20:27:56|0.0023048
20:27:56|0.0023048
20:27:57|0.0023048
20:27:58|0.0023048
20:28:00|0.0023048
20:28:02|0.0023048
20:28:03|0.0023048
20:28:04|0.0023048
20:28:05|0.0023043
20:28:06|0.0023043
20:28:07|0.0023043
20:28:08|0.0023043
20:28:09|0.0023043
20:28:10|0.0023039
20:28:11|0.0023039
20:28:12|0.0023039
20:28:13|0.0023031
20:28:14|0.0023034
20:28:15|0.0023031
20:28:16|0.0023031
20:28:17|0.0023031
20:28:18|0.0023031
20:28:19|0.0023031
20:28:20|0.0023026
20:28:21|0.0023026
20:28:22|0.0023026
20:28:23|0.0023026
20:28:23|0.0023026
20:28:25|0.0023026
20:28:26|0.0023023
20:28:27|0.0023024
20:28:28|0.0023022
20:28:29|0.0023022
20:28:30|0.0023021
20:28:31|0.0023018
20:28:32|0.0023011
20:28:33|0.002301
20:28:34|0.0023009
20:28:35|0.0023009
20:28:36|0.0023006
20:28:37|0.0023004
20:28:38|0.0023001
20:28:39|0.0022999
20:28:40|0.0022997
20:28:41|0.0022996
20:28:42|0.0022996
20:28:43|0.0022998
20:28:44|0.0023001
20:28:45|0.0022999
20:28:46|0.0023
20:28:47|0.0023003
20:28:48|0.0022999
20:28:49|0.0022999
20:28:50|0.0022999
20:28:51|0.0022999
20:28:52|0.0022999
20:28:53|0.0023
20:28:54|0.0023002
20:28:55|0.0023002
20:28:56|0.0023002
20:28:57|0.0023002
20:28:58|0.0023003
20:28:59|0.0023002
20:29:00|0.0023001
20:29:02|0.0023008
20:29:03|0.0023007
20:29:04|0.0023019
20:29:06|0.0023007
20:29:06|0.0023013
20:29:08|0.0023019
20:29:08|0.0023021
20:29:10|0.002301
20:29:11|0.0023014
20:29:12|0.002301
20:29:13|0.0023013
20:29:14|0.0023017
20:29:15|0.0023016
20:29:16|0.0023016
20:29:17|0.0023017
20:29:18|0.0023017
20:29:19|0.0023012
20:29:20|0.0023017
20:29:21|0.0023023
20:29:21|0.0023024
20:29:22|0.0023023
20:29:24|0.0023023
20:29:25|0.0023016
20:29:26|0.0023015
20:29:27|0.0023017
20:29:28|0.0023018
20:29:29|0.0023021
20:29:30|0.0023018
20:29:31|0.0023018
20:29:32|0.0023011
20:29:33|0.0023011
20:29:34|0.0023011
20:29:35|0.0023011
20:29:36|0.0023011
20:29:37|0.0023011
20:29:38|0.0023011
20:29:39|0.0023011
20:29:40|0.0023011
20:29:41|0.0023011
20:29:42|0.0023011
20:29:43|0.0023011
20:29:44|0.002301
20:29:45|0.002301
20:29:46|0.002301
20:29:47|0.002301
20:29:48|0.002301
20:29:49|0.002301
20:29:50|0.002301
20:29:51|0.002301
20:29:52|0.002301
20:29:53|0.002301
20:29:54|0.002301
20:29:55|0.0023016
20:29:56|0.0023016
20:29:57|0.0023016
20:29:58|0.0023016
20:29:59|0.0023016
20:30:00|0.0023016
20:30:02|0.0023016
20:30:03|0.0023016
20:30:04|0.0023016
20:30:05|0.0023016
20:30:06|0.0023016
20:30:07|0.0023016
20:30:08|0.0023016
20:30:09|0.0023016
20:30:10|0.0023016
20:30:11|0.0023005
20:30:12|0.0023004
20:30:13|0.0023004
20:30:14|0.0023003
20:30:15|0.0023003
20:30:15|0.0022999
20:30:17|0.0022999
20:30:18|0.0022998
20:30:19|0.0022998
20:30:20|0.0022995
20:30:21|0.0022995
20:30:22|0.0022998
20:30:23|0.0022998
20:30:24|0.0022998
20:30:25|0.0022998
20:30:26|0.0022996
20:30:27|0.0022996
20:30:28|0.0022996
20:30:29|0.0022995
20:30:30|0.0022997
20:30:31|0.0022997
20:30:32|0.0022999
20:30:33|0.0022999
20:30:34|0.0022999
20:30:36|0.0022999
20:30:36|0.0022999
20:30:37|0.0022999
20:30:38|0.0022999
20:30:39|0.0022999
20:30:40|0.0022999
20:30:41|0.0022999
20:30:42|0.0022999
20:30:43|0.0023003
20:30:44|0.0023003
20:30:45|0.0023003
20:30:46|0.0023006
20:30:47|0.0023007
20:30:48|0.0023007
20:30:49|0.0023007
20:30:50|0.0023007
20:30:51|0.0023007
20:30:52|0.0023007
20:30:53|0.0023007
20:30:54|0.0023007
20:30:55|0.0022997
20:30:56|0.0022997
20:30:57|0.0022997
20:30:58|0.0022997
20:30:59|0.0022997
20:31:00|0.0022997
20:31:02|0.0022997
20:31:03|0.0022997
20:31:04|0.0022997
20:31:05|0.0022997
20:31:07|0.0022997
20:31:07|0.0022997
20:31:09|0.0022997
20:31:10|0.0022997
20:31:11|0.0022997
20:31:12|0.0022997
20:31:13|0.0022997
20:31:14|0.0023016
20:31:15|0.0023016
20:31:16|0.0023016
20:31:17|0.0023016
20:31:19|0.0023016
20:31:19|0.0023016
20:31:21|0.0023017
20:31:22|0.0023013
20:31:22|0.0023013
20:31:23|0.0023013
20:31:25|0.0023013
20:31:25|0.0023013
20:31:27|0.0023013
20:31:27|0.0023013
20:31:28|0.0023013
20:31:29|0.0023013
20:31:31|0.0023013
20:31:31|0.0023013
20:31:33|0.0023017
20:31:33|0.0023015
20:31:34|0.0023015
20:31:36|0.0023015
20:31:36|0.0023015
20:31:38|0.0023015
20:31:38|0.0023013
20:31:40|0.0023013
20:31:40|0.0023013
20:31:41|0.0023013
20:31:42|0.0023013
20:31:43|0.0023013
20:31:45|0.0023013
20:31:45|0.0023014
20:31:47|0.0023016
20:31:48|0.0023016
20:31:48|0.0023016
20:31:49|0.0023016
20:31:50|0.0023019
20:31:51|0.0023019
20:31:52|0.0023021
20:31:53|0.0023021
20:31:54|0.0023021
20:31:56|0.0023024
20:31:56|0.0023024
20:31:57|0.0023024
20:31:59|0.0023024
20:31:59|0.0023024
20:32:01|0.0023024
20:32:02|0.0023024
20:32:03|0.0023024
20:32:04|0.0023024
20:32:05|0.0023024
20:32:06|0.0023024
20:32:07|0.0023024
20:32:07|0.0023024
20:32:09|0.0023024
20:32:10|0.0023024
20:32:11|0.0023024
20:32:12|0.0023024
20:32:13|0.0023024
20:32:14|0.0023024
20:32:16|0.0023024
20:32:17|0.0023015
20:32:18|0.0023015
20:32:18|0.0023015
20:32:20|0.0023015
20:32:21|0.0023018
20:32:22|0.0023018
20:32:23|0.0023018
20:32:24|0.0023018
20:32:24|0.0023018
20:32:26|0.0023018
20:32:27|0.0023018
20:32:28|0.0023017
20:32:29|0.0023014
20:32:30|0.0023014
20:32:31|0.0023014
20:32:31|0.0023014
20:32:33|0.0023014
20:32:34|0.0023014
20:32:35|0.0023014
20:32:36|0.0023014
20:32:37|0.0023014
20:32:38|0.0023014
20:32:39|0.0023008
20:32:40|0.0023008
20:32:41|0.0023008
20:32:42|0.0023008
20:32:43|0.0023008
20:32:44|0.0023008
20:32:45|0.0023008
20:32:46|0.0023008
20:32:47|0.0023008
20:32:48|0.0023008
20:32:49|0.0023008
20:32:50|0.0023008
20:32:51|0.0023008
20:32:52|0.0023008
20:32:53|0.002302
20:32:54|0.002302
20:32:55|0.002302
20:32:56|0.002302
20:32:57|0.002302
20:32:58|0.002302
20:32:59|0.002302
20:33:00|0.002302
20:33:01|0.0023021
20:33:02|0.0023021
20:33:03|0.0023021
20:33:05|0.0023012
20:33:06|0.0023023
20:33:07|0.0023023
20:33:08|0.0023023
20:33:10|0.0023023
20:33:11|0.0023023
20:33:12|0.0023023
20:33:13|0.0023017
20:33:14|0.0023017
20:33:15|0.0023017
20:33:16|0.0023017
20:33:17|0.0023009
20:33:19|0.0023007
20:33:19|0.0023007
20:33:21|0.0023007
20:33:22|0.0023007
20:33:23|0.0023007
20:33:24|0.0023007
20:33:25|0.0023007
20:33:25|0.0023007
20:33:26|0.0023007
20:33:28|0.0023007
20:33:29|0.0023007
20:33:30|0.0023007
20:33:31|0.0023007
20:33:31|0.0023007
20:33:33|0.0023007
20:33:33|0.0023007
20:33:34|0.0023007
20:33:35|0.0023007
20:33:36|0.0023007
20:33:37|0.0023007
20:33:39|0.0023007
20:33:39|0.0023007
20:33:40|0.0023007
20:33:42|0.0023007
20:33:43|0.0023005
20:33:44|0.0023004
20:33:44|0.0023004
20:33:45|0.0023004
20:33:47|0.0023004
20:33:48|0.0023002
20:33:48|0.0023002
20:33:49|0.0023002
20:33:50|0.0023006
20:33:51|0.0023006
20:33:53|0.0023006
20:33:53|0.0023006
20:33:54|0.0023012
20:33:55|0.0023012
20:33:57|0.0023012
20:33:57|0.0023012
20:33:58|0.0023012
20:33:59|0.0023012
20:34:01|0.0023012
20:34:01|0.0023012
20:34:02|0.0023012
20:34:03|0.0023012
20:34:05|0.0023012
20:34:06|0.0023014
20:34:07|0.0023014
20:34:08|0.0023014
20:34:10|0.0023012
20:34:10|0.0023012
20:34:11|0.0023012
20:34:12|0.0023012
20:34:13|0.0023012
20:34:15|0.0023012
20:34:16|0.0023012
20:34:17|0.0023021
20:34:18|0.0023021
20:34:19|0.0023024
20:34:20|0.0023022
20:34:22|0.0023022
20:34:23|0.002302
20:34:23|0.0023022
20:34:25|0.002301
20:34:26|0.0023023
20:34:26|0.0023018
20:34:28|0.0023019
20:34:28|0.0023019
20:34:30|0.0023035
20:34:31|0.0023038
20:34:31|0.0023059
20:34:32|0.0023066
20:34:33|0.0023066
20:34:34|0.0023069
20:34:36|0.0023071
20:34:37|0.0023061
20:34:37|0.0023061
20:34:38|0.0023061
20:34:40|0.0023053
20:34:40|0.0023053
20:34:41|0.0023051
20:34:43|0.0023045
20:34:44|0.0023049
20:34:44|0.0023038
20:34:46|0.0023048
20:34:46|0.0023048
20:34:48|0.0023041
20:34:49|0.0023041
20:34:50|0.0023041
20:34:50|0.0023039
20:34:51|0.0023039
20:34:52|0.0023039
20:34:54|0.0023039
20:34:55|0.0023039
20:34:56|0.0023039
20:34:56|0.0023039
20:34:58|0.0023039
20:34:59|0.0023039
20:35:00|0.0023039
20:35:01|0.0023039
20:35:02|0.0023039
20:35:03|0.0023048
20:35:04|0.0023048
20:35:05|0.0023048
20:35:06|0.0023048
20:35:08|0.0023048
20:35:08|0.0023048
20:35:09|0.0023048
20:35:10|0.0023026
20:35:11|0.0023026
20:35:13|0.0023041
20:35:13|0.0023041
20:35:15|0.002304
20:35:15|0.002304
20:35:16|0.002304
20:35:18|0.002304
20:35:19|0.0023037
20:35:20|0.0023037
20:35:21|0.0023037
20:35:22|0.0023037
20:35:23|0.0023037
20:35:24|0.0023037
20:35:25|0.0023037
20:35:26|0.0023037
20:35:27|0.0023037
20:35:28|0.0023037
20:35:29|0.0023037
20:35:30|0.0023037
20:35:31|0.0023037
20:35:32|0.0023037
20:35:33|0.0023047
20:35:34|0.0023053
20:35:35|0.0023053
20:35:36|0.0023053
20:35:37|0.0023053
20:35:38|0.0023053
20:35:39|0.0023053
20:35:40|0.0023053
20:35:41|0.0023053
20:35:42|0.0023053
20:35:43|0.0023053
20:35:44|0.0023053
20:35:45|0.0023053
20:35:46|0.0023056
20:35:47|0.0023048
20:35:48|0.0023049
20:35:49|0.0023049
20:35:50|0.0023049
20:35:51|0.0023049
20:35:52|0.0023049
20:35:53|0.0023049
20:35:54|0.0023049
20:35:55|0.0023049
20:35:56|0.0023049
20:35:57|0.0023049
20:35:58|0.0023049
20:35:59|0.0023049
20:36:00|0.0023049
20:36:01|0.0023049
20:36:02|0.0023049
20:36:03|0.0023049
20:36:04|0.0023049
20:36:05|0.0023053
20:36:07|0.0023053
20:36:08|0.0023053
20:36:09|0.0023041
20:36:10|0.0023041
20:36:11|0.0023041
20:36:12|0.0023041
20:36:14|0.0023041
20:36:15|0.0023041
20:36:16|0.0023041
20:36:16|0.0023041
20:36:18|0.0023041
20:36:18|0.0023041
20:36:19|0.0023041
20:36:20|0.0023041
20:36:22|0.0023041
20:36:23|0.0023041
20:36:24|0.0023041
20:36:25|0.0023041
20:36:26|0.0023044
20:36:27|0.0023049
20:36:27|0.0023049
20:36:29|0.0023049
20:36:29|0.0023049
20:36:31|0.0023049
20:36:31|0.0023049
20:36:33|0.0023049
20:36:33|0.0023049
20:36:35|0.0023043
20:36:35|0.0023043
20:36:36|0.0023042
20:36:37|0.0023042
20:36:38|0.0023042
20:36:39|0.0023042
20:36:40|0.0023042
20:36:41|0.0023042
20:36:42|0.0023047
20:36:44|0.0023047
20:36:45|0.0023047
20:36:46|0.0023047
20:36:47|0.0023047
20:36:47|0.0023047
20:36:48|0.0023047
20:36:49|0.0023039
20:36:50|0.0023039
20:36:51|0.0023039
20:36:52|0.0023039
20:36:53|0.0023039
20:36:54|0.0023039
20:36:56|0.0023039
20:36:57|0.0023039
20:36:57|0.0023048
20:36:58|0.0023048
20:37:00|0.0023048
20:37:01|0.0023048
20:37:01|0.0023048
20:37:03|0.0023048
20:37:03|0.0023048
20:37:04|0.0023045
20:37:05|0.0023044
20:37:06|0.0023049
20:37:08|0.002305
20:37:09|0.002305
20:37:10|0.002305
20:37:11|0.002305
20:37:12|0.0023048
20:37:13|0.0023048
20:37:14|0.0023048
20:37:16|0.0023046
20:37:16|0.0023046
20:37:17|0.0023053
20:37:18|0.0023053
20:37:19|0.0023053
20:37:20|0.0023053
20:37:21|0.0023053
20:37:22|0.0023051
20:37:23|0.0023051
20:37:24|0.0023051
20:37:26|0.0023051
20:37:27|0.0023048
20:37:28|0.0023048
20:37:28|0.0023048
20:37:30|0.0023047
20:37:31|0.0023047
20:37:31|0.0023047
20:37:32|0.0023049
20:37:33|0.0023049
20:37:35|0.0023049
20:37:35|0.0023049
20:37:36|0.0023049
20:37:37|0.0023049
20:37:39|0.0023049
20:37:39|0.0023049
20:37:40|0.0023049
20:37:42|0.0023049
20:37:42|0.0023049
20:37:43|0.0023049
20:37:45|0.0023049
20:37:46|0.0023049
20:37:47|0.0023049
20:37:48|0.0023049
20:37:48|0.0023049
20:37:49|0.0023049
20:37:51|0.0023049
20:37:51|0.0023048
20:37:53|0.0023048
20:37:53|0.0023048
20:37:55|0.0023048
20:37:55|0.0023048
20:37:56|0.0023048
20:37:57|0.0023045
20:37:58|0.0023045
20:37:59|0.0023042
20:38:00|0.0023044
20:38:02|0.0023044
20:38:03|0.0023044
20:38:04|0.0023042
20:38:05|0.0023034
20:38:05|0.0023032
20:38:06|0.0023038
20:38:07|0.0023038
20:38:09|0.0023038
20:38:10|0.0023038
20:38:12|0.0023035
20:38:13|0.0023035
20:38:13|0.0023035
20:38:15|0.0023035
20:38:16|0.0023036
20:38:17|0.0023036
20:38:18|0.0023036
20:38:19|0.0023036
20:38:20|0.0023036
20:38:21|0.0023036
20:38:22|0.0023036
20:38:23|0.0023036
20:38:24|0.0023036
20:38:25|0.0023036
20:38:26|0.0023036
20:38:27|0.0023036
20:38:28|0.0023036
20:38:29|0.0023036
20:38:31|0.0023036
20:38:31|0.0023036
20:38:33|0.0023036
20:38:34|0.0023036
20:38:35|0.0023036
20:38:36|0.0023036
20:38:37|0.0023036
20:38:38|0.0023036
20:38:39|0.0023036
20:38:40|0.0023044
20:38:40|0.0023044
20:38:41|0.0023048
20:38:43|0.0023048
20:38:44|0.0023048
20:38:45|0.0023048
20:38:46|0.0023047
20:38:47|0.0023047
20:38:48|0.0023047
20:38:49|0.0023047
20:38:49|0.0023047
20:38:51|0.0023047
20:38:52|0.0023037
20:38:53|0.0023037
20:38:54|0.0023037
20:38:55|0.0023037
20:38:55|0.0023037
20:38:57|0.0023037
20:38:58|0.0023043
20:38:59|0.0023043
20:38:59|0.0023043
20:39:00|0.0023043
20:39:02|0.0023043
20:39:02|0.0023043
20:39:04|0.002304
20:39:05|0.002304
20:39:06|0.002304
20:39:07|0.002304
20:39:08|0.002304
20:39:09|0.002304
20:39:10|0.002304
20:39:12|0.002304
20:39:13|0.002304
20:39:14|0.002304
20:39:14|0.002304
20:39:15|0.0023035
20:39:16|0.0023035
20:39:18|0.0023028
20:39:19|0.0023032
20:39:20|0.0023032
20:39:21|0.0023032
20:39:22|0.0023032
20:39:23|0.0023032
20:39:24|0.0023026
20:39:25|0.0023036
20:39:26|0.0023036
20:39:27|0.0023037
20:39:28|0.0023037
20:39:30|0.0023037
20:39:30|0.0023037
20:39:31|0.0023037
20:39:32|0.0023037
20:39:33|0.0023026
20:39:34|0.0023033
20:39:35|0.0023033
20:39:36|0.0023033
20:39:37|0.0023033
20:39:38|0.0023029
20:39:39|0.0023029
20:39:41|0.0023025
20:39:41|0.0023025
20:39:43|0.0023031
20:39:43|0.0023031
20:39:44|0.0023031
20:39:45|0.0023031
20:39:46|0.0023031
20:39:47|0.0023031
20:39:49|0.0023031
20:39:49|0.0023031
20:39:51|0.0023031
20:39:52|0.0023031
20:39:53|0.0023031
20:39:53|0.0023031
20:39:55|0.0023031
20:39:56|0.0023031
20:39:57|0.0023031
20:39:58|0.0023031
20:39:58|0.0023031
20:40:00|0.0023031
20:40:01|0.0023031
20:40:02|0.0023031
20:40:03|0.0023031
20:40:04|0.0023031
20:40:05|0.0023031
20:40:06|0.0023031
20:40:07|0.0023031
20:40:07|0.0023031
20:40:08|0.0023031
20:40:10|0.0023031
20:40:11|0.0023031
20:40:13|0.0023018
20:40:13|0.0023018
20:40:15|0.0023018
20:40:16|0.0023013
20:40:16|0.0023013
20:40:17|0.0023013
20:40:19|0.0023009
20:40:20|0.0023013
20:40:20|0.0023013
20:40:22|0.0023009
20:40:23|0.0023009
20:40:23|0.0023009
20:40:24|0.0023009
20:40:25|0.0023009
20:40:26|0.0023009
20:40:27|0.0023006
20:40:28|0.0023001
20:40:30|0.0023006
20:40:31|0.0023006
20:40:31|0.0023006
20:40:32|0.0023007
20:40:34|0.0023002
20:40:35|0.0022999
20:40:36|0.0022999
20:40:37|0.0022999
20:40:38|0.0022999
20:40:39|0.0023003
20:40:41|0.0023003
20:40:41|0.0023003
20:40:43|0.0023003
20:40:43|0.0022999
20:40:44|0.0022999
20:40:45|0.0022999
20:40:47|0.0022999
20:40:48|0.0022999
20:40:49|0.0022999
20:40:50|0.0022999
20:40:50|0.0022999
20:40:52|0.0022999
20:40:53|0.0022999
20:40:54|0.0022999
20:40:55|0.0022999
20:40:56|0.0023007
20:40:57|0.0023007
20:40:58|0.0023002
20:40:59|0.0023009
20:41:00|0.0023009
20:41:01|0.0023009
20:41:02|0.0023009
20:41:03|0.0023009
20:41:04|0.0023009
20:41:05|0.0023008
20:41:06|0.0023008
20:41:07|0.0023008
20:41:08|0.0023008
20:41:09|0.0023008
20:41:10|0.0023008
20:41:11|0.0023008
20:41:12|0.0023008
20:41:13|0.0023003
20:41:15|0.0023003
20:41:15|0.0023003
20:41:17|0.0023003
20:41:18|0.0022998
20:41:19|0.0022989
20:41:20|0.0022989
20:41:21|0.0022988
20:41:23|0.0022988
20:41:23|0.0022988
20:41:24|0.0022988
20:41:25|0.0022994
20:41:26|0.0022994
20:41:27|0.0022994
20:41:29|0.0022994
20:41:29|0.0022994
20:41:30|0.0022994
20:41:32|0.0022994
20:41:33|0.0022994
20:41:34|0.0022994
20:41:35|0.0022985
20:41:36|0.0022986
20:41:37|0.0022981
20:41:38|0.0022981
20:41:39|0.002298
20:41:40|0.002298
20:41:41|0.0022979
20:41:42|0.0022974
20:41:43|0.0022975
20:41:44|0.0022973
20:41:45|0.0022973
20:41:46|0.0022975
20:41:47|0.0022973
20:41:48|0.0022971
20:41:49|0.0022972
20:41:50|0.0022971
20:41:51|0.0022971
20:41:52|0.0022971
20:41:53|0.0022971
20:41:54|0.0022971
20:41:55|0.0022971
20:41:56|0.0022971
20:41:57|0.0022989
20:41:58|0.0022995
20:41:59|0.0022995
20:42:00|0.0022995
20:42:01|0.0022995
20:42:02|0.0022994
20:42:03|0.0022994
20:42:04|0.0022994
20:42:05|0.0022994
20:42:06|0.0022998
20:42:07|0.0022998
20:42:08|0.0022998
20:42:09|0.0022998
20:42:10|0.0022998
20:42:11|0.0022998
20:42:12|0.0022996
20:42:14|0.0022996
20:42:15|0.0022996
20:42:15|0.0022989
20:42:16|0.0022989
20:42:18|0.0022989
20:42:19|0.0022989
20:42:20|0.0022989
20:42:21|0.0022989
20:42:22|0.0022993
20:42:23|0.0022993
20:42:24|0.0022993
20:42:25|0.0022993
20:42:26|0.0022993
20:42:28|0.0022998
20:42:28|0.0022998
20:42:29|0.0022998
20:42:30|0.0022998
20:42:31|0.0022998
20:42:32|0.0022995
20:42:33|0.0022993
20:42:34|0.0022993
20:42:35|0.0022993
20:42:36|0.0022995
20:42:37|0.0022991
20:42:38|0.0023001
20:42:39|0.0023002
20:42:40|0.0023002
20:42:41|0.0023002
20:42:43|0.0023002
20:42:44|0.0023002
20:42:44|0.0022994
20:42:45|0.0022992
20:42:47|0.0022992
20:42:48|0.0022992
20:42:49|0.0022992
20:42:50|0.0022987
20:42:51|0.0022983
20:42:52|0.0022983
20:42:53|0.0022983
20:42:54|0.0022983
20:42:55|0.0022983
20:42:56|0.0022983
20:42:57|0.0022983
20:42:58|0.0022983
20:42:59|0.0022983
20:43:00|0.0022983
20:43:01|0.0022983
20:43:02|0.0022983
20:43:03|0.0022983
20:43:04|0.0022983
20:43:05|0.0022983
20:43:06|0.0022983
20:43:07|0.0022983
20:43:08|0.0022983
20:43:09|0.0022983
20:43:10|0.0022983
20:43:11|0.0022983
20:43:12|0.0022983
20:43:13|0.0022983
20:43:15|0.002299
20:43:15|0.002299
20:43:17|0.0022993
20:43:17|0.0022993
20:43:19|0.0022993
20:43:20|0.0022993
20:43:21|0.0022993
20:43:22|0.0022997
20:43:23|0.0022998
20:43:24|0.0023002
20:43:25|0.0022995
20:43:26|0.0022993
20:43:27|0.0022992
20:43:28|0.0022992
20:43:29|0.0022992
20:43:30|0.002299
20:43:31|0.0022987
20:43:32|0.0022986
20:43:33|0.0022985
20:43:34|0.0022985
20:43:35|0.0022982
20:43:36|0.0022982
20:43:38|0.0022981
20:43:39|0.0022981
20:43:39|0.002298
20:43:40|0.002298
20:43:42|0.002299
20:43:42|0.002299
20:43:44|0.002299
20:43:44|0.002299
20:43:45|0.0022994
20:43:46|0.0022991
20:43:48|0.0022991
20:43:48|0.0022991
20:43:50|0.0022991
20:43:50|0.0022986
20:43:51|0.0022986
20:43:53|0.0022986
20:43:53|0.0022986
20:43:54|0.0022986
20:43:56|0.0022986
20:43:57|0.0022991
20:43:57|0.0022991
20:43:58|0.0022991
20:43:59|0.0022991
20:44:01|0.0022984
20:44:02|0.0022984
20:44:02|0.0022984
20:44:03|0.0022984
20:44:04|0.0022984
20:44:06|0.0022984
20:44:06|0.0022984
20:44:07|0.0022984
20:44:08|0.0022984
20:44:09|0.0022984
20:44:11|0.0022986
20:44:12|0.0022986
20:44:12|0.0022986
20:44:13|0.0022986
20:44:15|0.0022986
20:44:16|0.0022986
20:44:17|0.0022986
20:44:18|0.0022986
20:44:19|0.0022986
20:44:20|0.0022986
20:44:21|0.0022986
20:44:22|0.0022986
20:44:24|0.0022986
20:44:24|0.0022986
20:44:26|0.002299
20:44:27|0.002299
20:44:27|0.002299
20:44:28|0.002299
20:44:29|0.002299
20:44:30|0.002299
20:44:32|0.002299
20:44:33|0.002299
20:44:33|0.002299
20:44:34|0.002299
20:44:36|0.0022988
20:44:37|0.0022988
20:44:37|0.0022988
20:44:38|0.0022988
20:44:40|0.0022988
20:44:41|0.0022988
20:44:42|0.0022988
20:44:43|0.0022988
20:44:44|0.0022988
20:44:45|0.0022988
20:44:46|0.0022988
20:44:47|0.0022988
20:44:48|0.0022988
20:44:49|0.0022988
20:44:50|0.0022988
20:44:51|0.0022988
20:44:52|0.0022988
20:44:53|0.0022988
20:44:54|0.0022988
20:44:55|0.0022988
20:44:56|0.0022969
20:44:57|0.0022969
20:44:58|0.002297
20:44:59|0.002297
20:45:00|0.0022967
20:45:01|0.0022973
20:45:02|0.0022965
20:45:03|0.0022963
20:45:04|0.0022963
20:45:05|0.0022968
20:45:06|0.002296
20:45:07|0.0022966
20:45:08|0.002296
20:45:09|0.002296
20:45:10|0.0022972
20:45:11|0.0022961
20:45:12|0.0022961
20:45:13|0.0022961
20:45:14|0.0022961
20:45:16|0.0022965
20:45:17|0.0022965
20:45:18|0.0022965
20:45:19|0.0022965
20:45:20|0.0022965
20:45:22|0.0022965
20:45:23|0.0022965
20:45:24|0.0022965
20:45:25|0.0022965
20:45:25|0.0022965
20:45:26|0.0022965
20:45:28|0.0022965
20:45:29|0.0022965
20:45:29|0.0022965
20:45:30|0.0022965
20:45:31|0.0022965
20:45:33|0.0022969
20:45:33|0.0022969
20:45:34|0.0022969
20:45:35|0.0022969
20:45:37|0.0022969
20:45:38|0.0022969
20:45:38|0.0022959
20:45:40|0.0022959
20:45:40|0.0022959
20:45:42|0.0022959
20:45:43|0.0022959
20:45:44|0.0022959
20:45:45|0.0022959
20:45:46|0.0022959
20:45:47|0.0022959
20:45:47|0.0022959
20:45:49|0.0022956
20:45:50|0.0022956
20:45:51|0.0022956
20:45:52|0.0022956
20:45:53|0.0022956
20:45:54|0.0022956
20:45:55|0.0022953
20:45:56|0.0022953
20:45:57|0.0022953
20:45:58|0.0022953
20:45:58|0.0022953
20:46:00|0.0022953
20:46:01|0.0022953
20:46:02|0.0022953
20:46:03|0.0022953
20:46:04|0.0022953
20:46:05|0.0022953
20:46:06|0.0022953
20:46:07|0.0022953
20:46:08|0.002295
20:46:09|0.002295
20:46:10|0.0022951
20:46:11|0.0022951
20:46:12|0.0022951
20:46:13|0.0022948
20:46:13|0.0022944
20:46:14|0.0022943
20:46:15|0.0022942
20:46:17|0.0022936
20:46:19|0.0022936
20:46:20|0.0022936
20:46:20|0.0022934
20:46:22|0.0022933
20:46:23|0.0022931
20:46:24|0.0022931
20:46:25|0.0022931
20:46:26|0.0022931
20:46:27|0.0022931
20:46:28|0.0022923
20:46:29|0.0022923
20:46:30|0.0022923
20:46:31|0.0022923
20:46:32|0.0022931
20:46:33|0.0022946
20:46:35|0.0022946
20:46:35|0.0022946
20:46:37|0.002295
20:46:37|0.002295
20:46:39|0.002295
20:46:40|0.0022943
20:46:41|0.0022943
20:46:42|0.0022943
20:46:43|0.0022943
20:46:44|0.0022943
20:46:44|0.0022943
20:46:46|0.0022943
20:46:47|0.0022943
20:46:48|0.0022943
20:46:49|0.0022967
20:46:50|0.0022967
20:46:51|0.0022953
20:46:52|0.0022953
20:46:52|0.0022956
20:46:54|0.0022956
20:46:55|0.0022956
20:46:56|0.0022956
20:46:57|0.0022952
20:46:58|0.0022952
20:46:59|0.0022952
20:47:00|0.0022952
20:47:01|0.0022952
20:47:02|0.0022952
20:47:03|0.0022952
20:47:04|0.0022952
20:47:05|0.0022952
20:47:06|0.0022952
20:47:07|0.0022941
20:47:08|0.0022941
20:47:09|0.0022941
20:47:10|0.0022941
20:47:11|0.0022939
20:47:12|0.0022939
20:47:13|0.0022938
20:47:14|0.0022939
20:47:15|0.0022941
20:47:16|0.0022941
20:47:17|0.0022941
20:47:19|0.0022941
20:47:19|0.0022941
20:47:21|0.0022941
20:47:22|0.0022941
20:47:23|0.0022941
20:47:24|0.0022941
20:47:25|0.0022941
20:47:26|0.0022941
20:47:27|0.0022939
20:47:29|0.0022939
20:47:29|0.0022942
20:47:30|0.0022942
20:47:31|0.0022942
20:47:32|0.0022946
20:47:33|0.0022946
20:47:34|0.0022946
20:47:35|0.0022945
20:47:36|0.0022946
20:47:37|0.0022946
20:47:38|0.0022946
20:47:39|0.0022946
20:47:40|0.0022945
20:47:41|0.0022945
20:47:42|0.0022945
20:47:43|0.0022945
20:47:44|0.0022945
20:47:45|0.0022944
20:47:46|0.0022944
20:47:47|0.0022944
20:47:48|0.0022944
20:47:49|0.0022944
20:47:50|0.0022944
20:47:51|0.0022944
20:47:52|0.0022944
20:47:54|0.0022944
20:47:54|0.0022944
20:47:55|0.0022944
20:47:56|0.0022944
20:47:58|0.0022939
20:47:58|0.0022939
20:47:59|0.0022939
20:48:00|0.0022939
20:48:02|0.0022939
20:48:02|0.0022942
20:48:03|0.0022942
20:48:04|0.0022942
20:48:05|0.0022942
20:48:07|0.0022942
20:48:08|0.0022932
20:48:09|0.0022932
20:48:09|0.0022932
20:48:11|0.0022932
20:48:12|0.0022932
20:48:12|0.0022932
20:48:13|0.0022929
20:48:15|0.0022929
20:48:16|0.0022929
20:48:16|0.0022927
20:48:18|0.0022929
20:48:19|0.002293
20:48:20|0.002293
20:48:21|0.002293
20:48:23|0.0022933
20:48:23|0.0022926
20:48:24|0.0022939
20:48:25|0.0022937
20:48:26|0.0022937
20:48:27|0.0022937
20:48:29|0.0022937
20:48:30|0.0022937
20:48:31|0.0022939
20:48:31|0.0022939
20:48:33|0.0022936
20:48:34|0.0022936
20:48:35|0.0022936
20:48:35|0.0022941
20:48:37|0.0022941
20:48:38|0.0022923
20:48:39|0.0022913
20:48:40|0.0022913
20:48:41|0.0022913
20:48:42|0.0022913
20:48:43|0.0022913
20:48:44|0.0022913
20:48:45|0.0022909
20:48:46|0.002291
20:48:47|0.0022911
20:48:48|0.0022911
20:48:49|0.0022911
20:48:50|0.0022911
20:48:51|0.0022909
20:48:52|0.0022911
20:48:53|0.0022911
20:48:54|0.0022911
20:48:55|0.0022911
20:48:56|0.0022911
20:48:57|0.0022911
20:48:58|0.0022911
20:48:59|0.0022911
20:49:00|0.0022906
20:49:01|0.0022906
20:49:02|0.0022906
20:49:03|0.0022906
20:49:04|0.0022906
20:49:05|0.0022906
20:49:06|0.0022906
20:49:07|0.0022906
20:49:08|0.0022906
20:49:09|0.0022906
20:49:10|0.0022906
20:49:11|0.0022911
20:49:12|0.0022915
20:49:13|0.0022909
20:49:14|0.0022909
20:49:15|0.0022911
20:49:16|0.0022911
20:49:17|0.0022911
20:49:18|0.002291
20:49:19|0.002291
20:49:21|0.0022909
20:49:22|0.0022909
20:49:23|0.0022909
20:49:24|0.0022909
20:49:25|0.0022909
20:49:26|0.0022909
20:49:27|0.0022909
20:49:28|0.0022909
20:49:29|0.0022909
20:49:30|0.0022909
20:49:31|0.0022909
20:49:32|0.0022909
20:49:33|0.0022909
20:49:34|0.0022909
20:49:35|0.0022909
20:49:36|0.0022909
20:49:37|0.0022909
20:49:38|0.0022909
20:49:39|0.0022909
20:49:40|0.0022909
20:49:41|0.0022909
20:49:42|0.0022909
20:49:43|0.0022907
20:49:44|0.0022907
20:49:45|0.0022907
20:49:46|0.0022907
20:49:47|0.0022907
20:49:48|0.0022907
20:49:49|0.0022907
20:49:50|0.0022907
20:49:51|0.0022907
20:49:52|0.0022907
20:49:53|0.0022907
20:49:54|0.0022916
20:49:55|0.0022916
20:49:56|0.0022916
20:49:57|0.0022916
20:49:58|0.0022916
20:49:59|0.0022916
20:50:00|0.0022916
20:50:01|0.0022915
20:50:02|0.002291
20:50:03|0.002291
20:50:04|0.0022917
20:50:05|0.0022917
20:50:06|0.0022917
20:50:07|0.0022917
20:50:08|0.0022919
20:50:09|0.0022922
20:50:10|0.002292
20:50:11|0.0022919
20:50:12|0.0022925
20:50:13|0.0022932
20:50:14|0.0022932
20:50:15|0.002293
20:50:16|0.002293
20:50:17|0.002293
20:50:18|0.002293
20:50:19|0.0022931
20:50:21|0.0022931
20:50:22|0.0022932
20:50:23|0.0022929
20:50:24|0.0022929
20:50:25|0.0022929
20:50:26|0.0022902
20:50:27|0.0022923
20:50:28|0.0022924
20:50:29|0.0022929
20:50:30|0.0022929
20:50:31|0.0022929
20:50:32|0.0022929
20:50:33|0.0022929
20:50:34|0.0022929
20:50:35|0.0022929
20:50:36|0.0022929
20:50:37|0.0022929
20:50:38|0.0022929
20:50:39|0.0022929
20:50:40|0.0022929
20:50:41|0.0022929
20:50:42|0.0022929
20:50:43|0.0022929
20:50:44|0.0022929
20:50:45|0.0022929
20:50:46|0.0022929
20:50:47|0.0022929
20:50:48|0.0022929
20:50:49|0.0022929
20:50:50|0.0022929
20:50:51|0.0022929
20:50:52|0.0022929
20:50:53|0.0022929
20:50:54|0.0022941
20:50:55|0.0022941
20:50:56|0.0022941
20:50:57|0.0022933
20:50:58|0.002294
20:50:59|0.002294
20:51:00|0.002294
20:51:01|0.002294
20:51:02|0.0022942
20:51:04|0.0022942
20:51:04|0.0022942
20:51:05|0.0022936
20:51:06|0.0022936
20:51:07|0.0022936
20:51:08|0.0022936
20:51:09|0.0022936
20:51:10|0.0022936
20:51:11|0.0022936
20:51:12|0.0022936
20:51:13|0.0022936
20:51:14|0.0022935
20:51:15|0.0022935
20:51:16|0.0022935
20:51:17|0.0022935
20:51:18|0.0022935
20:51:19|0.0022935
20:51:20|0.0022935
20:51:22|0.0022935
20:51:23|0.0022943
20:51:24|0.0022943
20:51:25|0.0022943
20:51:27|0.0022943
20:51:27|0.0022943
20:51:29|0.0022943
20:51:30|0.0022938
20:51:31|0.0022938
20:51:32|0.0022938
20:51:32|0.0022938
20:51:34|0.0022931
20:51:35|0.0022931
20:51:36|0.0022931
20:51:37|0.0022931
20:51:38|0.0022931
20:51:38|0.0022931
20:51:40|0.0022931
20:51:40|0.0022931
20:51:42|0.0022934
20:51:43|0.0022934
20:51:44|0.0022929
20:51:45|0.0022929
20:51:46|0.0022927
20:51:47|0.0022927
20:51:48|0.0022927
20:51:49|0.0022927
20:51:50|0.0022927
20:51:51|0.0022927
20:51:52|0.0022933
20:51:52|0.0022932
20:51:54|0.0022932
20:51:55|0.0022938
20:51:56|0.0022938
20:51:57|0.0022938
20:51:58|0.0022938
20:51:59|0.0022948
20:52:01|0.0022948
20:52:01|0.0022948
20:52:02|0.0022938
20:52:03|0.0022938
20:52:04|0.0022938
20:52:05|0.0022938
20:52:06|0.0022938
20:52:07|0.0022942
20:52:08|0.0022942
20:52:09|0.0022942
20:52:10|0.0022937
20:52:11|0.0022937
20:52:12|0.0022939
20:52:13|0.0022939
20:52:14|0.0022939
20:52:15|0.0022939
20:52:16|0.0022939
20:52:17|0.0022939
20:52:18|0.0022939
20:52:19|0.0022939
20:52:20|0.0022939
20:52:21|0.0022939
20:52:23|0.0022939
20:52:24|0.0022932
20:52:25|0.0022932
20:52:26|0.0022932
20:52:27|0.0022932
20:52:28|0.0022932
20:52:29|0.0022932
20:52:30|0.0022932
20:52:31|0.0022932
20:52:32|0.0022932
20:52:33|0.0022932
20:52:34|0.0022932
20:52:35|0.0022932
20:52:36|0.0022934
20:52:37|0.0022934
20:52:38|0.0022934
20:52:39|0.0022934
20:52:40|0.0022934
20:52:41|0.0022934
20:52:42|0.0022934
20:52:43|0.0022935
20:52:44|0.0022935
20:52:45|0.0022935
20:52:46|0.0022935
20:52:47|0.0022935
20:52:48|0.0022935
20:52:49|0.0022935
20:52:50|0.0022935
20:52:51|0.0022935
20:52:52|0.0022935
20:52:53|0.0022935
20:52:54|0.0022935
20:52:55|0.0022935
20:52:56|0.0022935
20:52:57|0.0022935
20:52:58|0.0022935
20:52:59|0.0022935
20:53:00|0.0022935
20:53:01|0.0022935
20:53:02|0.0022935
20:53:03|0.0022925
20:53:04|0.0022925
20:53:05|0.0022913
20:53:06|0.0022913
20:53:07|0.0022913
20:53:08|0.0022913
20:53:09|0.0022921
20:53:10|0.0022921
20:53:11|0.0022921
20:53:12|0.0022921
20:53:13|0.0022921
20:53:14|0.002292
20:53:15|0.002292
20:53:16|0.0022914
20:53:17|0.002291
20:53:18|0.002291
20:53:19|0.0022909
20:53:20|0.0022909
20:53:21|0.0022909
20:53:22|0.0022909
20:53:23|0.0022909
20:53:25|0.0022912
20:53:26|0.0022912
20:53:27|0.0022912
20:53:29|0.0022912
20:53:29|0.0022912
20:53:30|0.0022912
20:53:31|0.0022912
20:53:32|0.0022912
20:53:33|0.0022912
20:53:34|0.0022912
20:53:35|0.0022912
20:53:36|0.0022912
20:53:37|0.0022912
20:53:38|0.0022912
20:53:39|0.0022912
20:53:40|0.0022912
20:53:41|0.0022905
20:53:42|0.0022905
20:53:43|0.0022905
20:53:44|0.0022905
20:53:45|0.0022905
20:53:46|0.0022905
20:53:47|0.002291
20:53:48|0.002291
20:53:49|0.002291
20:53:50|0.002291
20:53:51|0.0022909
20:53:52|0.0022909
20:53:53|0.0022909
20:53:54|0.0022909
20:53:55|0.0022909
20:53:56|0.0022913
20:53:57|0.0022913
20:53:58|0.0022913
20:53:59|0.0022914
20:54:00|0.0022916
20:54:01|0.0022916
20:54:03|0.0022916
20:54:03|0.0022916
20:54:05|0.0022916
20:54:05|0.0022903
20:54:06|0.0022903
20:54:07|0.0022903
20:54:08|0.0022903
20:54:10|0.0022905
20:54:10|0.0022898
20:54:11|0.0022895
20:54:12|0.0022895
20:54:13|0.0022891
20:54:15|0.0022891
20:54:16|0.0022893
20:54:17|0.0022893
20:54:17|0.0022893
20:54:18|0.0022893
20:54:19|0.0022893
20:54:20|0.0022893
20:54:21|0.0022893
20:54:22|0.0022894
20:54:23|0.0022893
20:54:24|0.0022892
20:54:26|0.0022895
20:54:27|0.0022895
20:54:28|0.0022895
20:54:29|0.0022895
20:54:31|0.0022895
20:54:31|0.0022895
20:54:32|0.0022895
20:54:33|0.0022895
20:54:34|0.0022895
20:54:35|0.0022895
20:54:37|0.0022895
20:54:37|0.0022895
20:54:39|0.0022895
20:54:40|0.0022895
20:54:41|0.0022895
20:54:42|0.0022895
20:54:43|0.0022895
20:54:44|0.0022895
20:54:45|0.0022895
20:54:46|0.0022895
20:54:46|0.0022895
20:54:48|0.0022895
20:54:49|0.0022895
20:54:49|0.0022895
20:54:50|0.0022895
20:54:52|0.0022895
20:54:53|0.0022895
20:54:54|0.0022895
20:54:54|0.0022895
20:54:56|0.0022895
20:54:56|0.0022895
20:54:57|0.0022895
20:54:59|0.0022895
20:55:00|0.0022895
20:55:00|0.0022895
20:55:01|0.0022895
20:55:03|0.0022895
20:55:03|0.0022895
20:55:05|0.0022895
20:55:05|0.0022895
20:55:07|0.0022895
20:55:07|0.0022898
20:55:09|0.0022898
20:55:09|0.0022898
20:55:11|0.0022898
20:55:11|0.0022898
20:55:12|0.0022898
20:55:14|0.0022898
20:55:14|0.0022898
20:55:15|0.0022898
20:55:17|0.0022898
20:55:17|0.0022892
20:55:18|0.0022893
20:55:19|0.0022893
20:55:20|0.002289
20:55:21|0.0022889
20:55:22|0.0022889
20:55:24|0.0022889
20:55:24|0.0022889
20:55:26|0.0022889
20:55:27|0.0022889
20:55:29|0.0022889
20:55:30|0.0022889
20:55:30|0.0022889
20:55:32|0.0022889
20:55:33|0.0022889
20:55:34|0.0022889
20:55:35|0.0022889
20:55:36|0.0022889
20:55:37|0.0022889
20:55:38|0.0022889
20:55:39|0.0022889
20:55:40|0.0022889
20:55:41|0.0022889
20:55:42|0.0022889
20:55:43|0.0022889
20:55:44|0.0022889
20:55:46|0.0022889
20:55:47|0.0022889
20:55:48|0.0022889
20:55:49|0.0022889
20:55:50|0.0022889
20:55:50|0.0022889
20:55:51|0.0022889
20:55:53|0.0022889
20:55:53|0.0022889
20:55:54|0.0022889
20:55:55|0.0022889
20:55:56|0.0022889
20:55:58|0.0022889
20:55:59|0.0022889
20:56:00|0.0022889
20:56:01|0.0022891
20:56:01|0.0022891
20:56:03|0.0022891
20:56:04|0.0022891
20:56:05|0.0022898
20:56:06|0.0022898
20:56:07|0.0022889
20:56:08|0.0022893
20:56:09|0.0022893
20:56:10|0.0022893
20:56:11|0.0022893
20:56:12|0.0022893
20:56:13|0.0022893
20:56:14|0.0022893
20:56:15|0.0022893
20:56:16|0.0022893
20:56:17|0.0022889
20:56:17|0.0022889
20:56:18|0.0022889
20:56:20|0.0022889
20:56:21|0.0022889
20:56:22|0.0022889
20:56:23|0.0022889
20:56:24|0.0022889
20:56:25|0.0022891
20:56:25|0.0022895
20:56:27|0.0022895
20:56:28|0.0022895
20:56:30|0.0022895
20:56:31|0.0022897
20:56:32|0.0022897
20:56:33|0.0022897
20:56:34|0.0022897
20:56:35|0.0022897
20:56:36|0.0022897
20:56:37|0.0022897
20:56:38|0.0022897
20:56:40|0.002289
20:56:40|0.002289
20:56:41|0.0022891
20:56:42|0.0022891
20:56:43|0.0022891
20:56:45|0.0022891
20:56:45|0.0022891
20:56:47|0.0022891
20:56:48|0.0022891
20:56:49|0.0022891
20:56:50|0.0022888
20:56:50|0.0022888
20:56:52|0.0022888
20:56:53|0.0022888
20:56:54|0.0022888
20:56:54|0.0022888
20:56:56|0.0022888
20:56:57|0.0022888
20:56:58|0.0022888
20:56:59|0.0022888
20:56:59|0.0022888
20:57:01|0.0022888
20:57:02|0.002289
20:57:03|0.0022889
20:57:05|0.0022889
20:57:05|0.0022889
20:57:06|0.0022889
20:57:07|0.0022889
20:57:08|0.0022889
20:57:09|0.0022889
20:57:10|0.0022885
20:57:11|0.0022878
20:57:12|0.0022886
20:57:13|0.0022886
20:57:14|0.0022886
20:57:15|0.0022886
20:57:16|0.0022883
20:57:17|0.0022881
20:57:18|0.0022881
20:57:19|0.0022881
20:57:20|0.0022881
20:57:21|0.0022881
20:57:22|0.0022882
20:57:23|0.0022878
20:57:24|0.0022874
20:57:25|0.0022871
20:57:26|0.0022867
20:57:28|0.0022875
20:57:29|0.002288
20:57:30|0.0022887
20:57:32|0.0022887
20:57:33|0.0022887
20:57:34|0.0022887
20:57:35|0.0022887
20:57:36|0.0022887
20:57:37|0.0022887
20:57:39|0.0022891
20:57:39|0.0022891
20:57:40|0.0022891
20:57:41|0.0022886
20:57:43|0.0022886
20:57:44|0.0022886
20:57:45|0.0022886
20:57:45|0.0022886
20:57:46|0.0022886
20:57:48|0.0022886
20:57:49|0.0022886
20:57:50|0.0022886
20:57:50|0.0022886
20:57:51|0.0022886
20:57:53|0.0022884
20:57:54|0.0022878
20:57:54|0.0022878
20:57:56|0.0022878
20:57:57|0.0022873
20:57:58|0.0022873
20:57:59|0.0022873
20:58:00|0.0022873
20:58:01|0.0022873
20:58:02|0.0022874
20:58:03|0.0022874
20:58:04|0.0022872
20:58:05|0.0022872
20:58:06|0.0022872
20:58:07|0.0022872
20:58:08|0.0022872
20:58:09|0.0022872
20:58:10|0.0022872
20:58:11|0.0022872
20:58:12|0.0022872
20:58:13|0.0022868
20:58:14|0.0022868
20:58:15|0.0022868
20:58:16|0.0022868
20:58:17|0.0022861
20:58:18|0.002286
20:58:19|0.002286
20:58:20|0.002286
20:58:21|0.0022855
20:58:22|0.0022856
20:58:23|0.0022856
20:58:24|0.0022855
20:58:25|0.0022855
20:58:26|0.0022855
20:58:27|0.0022855
20:58:29|0.0022855
20:58:30|0.0022855
20:58:31|0.0022852
20:58:32|0.0022852
20:58:33|0.0022852
20:58:34|0.0022852
20:58:35|0.0022852
20:58:36|0.0022852
20:58:37|0.0022856
20:58:38|0.0022856
20:58:39|0.0022856
20:58:40|0.0022856
20:58:42|0.0022852
20:58:42|0.0022852
20:58:43|0.0022852
20:58:44|0.0022852
20:58:45|0.0022852
20:58:46|0.0022852
20:58:47|0.0022852
20:58:48|0.0022852
20:58:49|0.0022852
20:58:50|0.0022852
20:58:51|0.0022852
20:58:52|0.0022852
20:58:53|0.0022854
20:58:54|0.0022854
20:58:55|0.0022854
20:58:56|0.0022854
20:58:57|0.0022854
20:58:58|0.0022854
20:59:00|0.0022854
20:59:00|0.0022854
20:59:01|0.0022854
20:59:03|0.0022852
20:59:04|0.0022852
20:59:04|0.0022852
20:59:05|0.0022852
20:59:06|0.0022852
20:59:07|0.0022852
20:59:09|0.0022852
20:59:09|0.0022852
20:59:11|0.0022852
20:59:11|0.0022852
20:59:12|0.0022852
20:59:13|0.0022852
20:59:14|0.0022852
20:59:15|0.0022852
20:59:16|0.0022852
20:59:17|0.0022852
20:59:18|0.0022852
20:59:19|0.0022852
20:59:20|0.0022852
20:59:22|0.0022852
20:59:23|0.0022852
20:59:23|0.0022852
20:59:25|0.0022852
20:59:26|0.002286
20:59:26|0.0022865
20:59:27|0.0022865
20:59:29|0.0022865
20:59:30|0.0022865
20:59:31|0.0022865
20:59:32|0.002287
20:59:33|0.0022869
20:59:35|0.0022869
20:59:35|0.0022866
20:59:36|0.0022866
20:59:38|0.0022869
20:59:38|0.0022869
20:59:40|0.0022869
20:59:41|0.0022869
20:59:42|0.0022862
20:59:43|0.0022862
20:59:45|0.0022862
20:59:46|0.0022862
20:59:46|0.0022862
20:59:47|0.0022862
20:59:48|0.0022862
20:59:49|0.0022862
20:59:50|0.0022862
20:59:52|0.0022862
20:59:53|0.0022862
20:59:54|0.0022862
20:59:55|0.0022862
20:59:55|0.0022862
20:59:57|0.0022859
20:59:57|0.0022859
20:59:59|0.002286
21:00:00|0.002286
21:00:01|0.0022857
21:00:02|0.0022857
21:00:03|0.0022836
21:00:04|0.0022836
21:00:05|0.0022844
21:00:05|0.0022851
21:00:07|0.0022851
21:00:08|0.0022851
21:00:09|0.0022846
21:00:10|0.0022846
21:00:11|0.0022846
21:00:12|0.002285
21:00:13|0.0022859
21:00:13|0.0022856
21:00:15|0.0022858
21:00:15|0.0022854
21:00:16|0.0022861
21:00:18|0.0022861
21:00:18|0.0022861
21:00:20|0.0022861
21:00:21|0.0022858
21:00:22|0.0022858
21:00:22|0.0022858
21:00:23|0.0022858
21:00:25|0.002286
21:00:26|0.0022864
21:00:27|0.0022866
21:00:27|0.0022868
21:00:29|0.0022868
21:00:30|0.0022872
21:00:30|0.0022872
21:00:32|0.0022872
21:00:33|0.0022872
21:00:34|0.0022872
21:00:36|0.0022872
21:00:36|0.0022872
21:00:37|0.0022872
21:00:38|0.0022872
21:00:39|0.0022872
21:00:40|0.0022872
21:00:42|0.0022872
21:00:42|0.0022872
21:00:44|0.0022868
21:00:45|0.0022868
21:00:46|0.0022872
21:00:47|0.0022872
21:00:48|0.0022872
21:00:49|0.0022872
21:00:50|0.0022872
21:00:51|0.0022872
21:00:52|0.0022872
21:00:53|0.0022877
21:00:54|0.0022877
21:00:55|0.0022877
21:00:56|0.0022876
21:00:57|0.0022876
21:00:58|0.0022876
21:00:58|0.0022876
21:01:00|0.0022876
21:01:01|0.0022876
21:01:02|0.0022872
21:01:03|0.0022872
21:01:04|0.0022872
21:01:05|0.0022872
21:01:06|0.0022875
21:01:07|0.0022878
21:01:07|0.002288
21:01:08|0.002288
21:01:10|0.0022884
21:01:10|0.0022884
21:01:12|0.0022884
21:01:13|0.0022883
21:01:14|0.0022884
21:01:15|0.0022884
21:01:16|0.0022884
21:01:17|0.00229
21:01:17|0.0022893
21:01:19|0.0022893
21:01:19|0.002288
21:01:20|0.002288
21:01:22|0.002288
21:01:22|0.0022886
21:01:24|0.0022881
21:01:24|0.0022881
21:01:26|0.0022881
21:01:27|0.0022881
21:01:28|0.002288
21:01:29|0.002288
21:01:30|0.002288
21:01:31|0.002288
21:01:32|0.0022885
21:01:33|0.0022885
21:01:34|0.0022878
21:01:36|0.0022878
21:01:37|0.0022878
21:01:38|0.0022879
21:01:38|0.0022879
21:01:40|0.0022879
21:01:41|0.0022879
21:01:41|0.0022879
21:01:43|0.0022879
21:01:44|0.0022879
21:01:45|0.0022879
21:01:46|0.0022879
21:01:47|0.0022879
21:01:47|0.0022879
21:01:49|0.0022879
21:01:50|0.0022879
21:01:50|0.0022879
21:01:52|0.0022879
21:01:53|0.0022879
21:01:53|0.0022879
21:01:54|0.0022879
21:01:55|0.0022879
21:01:56|0.0022879
21:01:57|0.0022885
21:01:59|0.0022885
21:02:00|0.0022885
21:02:01|0.0022885
21:02:02|0.0022885
21:02:03|0.0022885
21:02:04|0.0022885
21:02:04|0.0022885
21:02:06|0.0022885
21:02:06|0.0022885
21:02:08|0.0022885
21:02:08|0.0022891
21:02:09|0.0022891
21:02:11|0.0022891
21:02:12|0.0022891
21:02:13|0.0022891
21:02:14|0.0022886
21:02:15|0.0022886
21:02:16|0.0022891
21:02:16|0.0022891
21:02:17|0.0022888
21:02:18|0.0022888
21:02:19|0.0022888
21:02:20|0.0022888
21:02:22|0.0022888
21:02:23|0.0022885
21:02:23|0.0022888
21:02:24|0.0022888
21:02:26|0.0022888
21:02:26|0.0022888
21:02:27|0.0022888
21:02:29|0.0022888
21:02:30|0.0022888
21:02:30|0.0022888
21:02:32|0.0022891
21:02:33|0.0022895
21:02:34|0.00229
21:02:35|0.0022901
21:02:36|0.0022901
21:02:38|0.0022901
21:02:38|0.0022901
21:02:40|0.0022901
21:02:41|0.0022901
21:02:42|0.0022901
21:02:43|0.0022901
21:02:44|0.0022901
21:02:44|0.0022901
21:02:46|0.0022901
21:02:47|0.0022901
21:02:48|0.0022901
21:02:49|0.0022901
21:02:50|0.0022901
21:02:51|0.0022903
21:02:52|0.0022903
21:02:53|0.0022903
21:02:54|0.0022903
21:02:55|0.0022908
21:02:56|0.0022908
21:02:57|0.0022908
21:02:58|0.0022908
21:02:59|0.0022908
21:03:01|0.0022908
21:03:01|0.0022908
21:03:02|0.0022908
21:03:03|0.0022908
21:03:04|0.0022908
21:03:05|0.0022894
21:03:06|0.0022894
21:03:07|0.0022894
21:03:08|0.0022894
21:03:09|0.0022894
21:03:10|0.0022898
21:03:11|0.0022898
21:03:12|0.0022898
21:03:13|0.0022898
21:03:14|0.0022898
21:03:15|0.0022899
21:03:16|0.0022899
21:03:17|0.0022899
21:03:18|0.0022899
21:03:19|0.0022899
21:03:20|0.0022899
21:03:21|0.0022899
21:03:22|0.0022899
21:03:23|0.0022899
21:03:24|0.0022899
21:03:25|0.0022899
21:03:26|0.0022899
21:03:27|0.0022899
21:03:28|0.0022899
21:03:29|0.0022899
21:03:30|0.0022897
21:03:31|0.0022897
21:03:32|0.0022897
21:03:34|0.0022897
21:03:35|0.0022897
21:03:37|0.0022897
21:03:38|0.0022897
21:03:39|0.0022897
21:03:40|0.0022897
21:03:41|0.0022897
21:03:42|0.0022897
21:03:43|0.0022897
21:03:44|0.0022897
21:03:45|0.0022897
21:03:46|0.0022897
21:03:47|0.0022897
21:03:48|0.0022897
21:03:50|0.0022895
21:03:50|0.0022895
21:03:51|0.0022891
21:03:52|0.0022891
21:03:53|0.0022891
21:03:54|0.0022891
21:03:55|0.002289
21:03:56|0.002289
21:03:57|0.002289
21:03:58|0.002289
21:03:59|0.002289
21:04:00|0.002289
21:04:01|0.0022892
21:04:02|0.0022892
21:04:03|0.0022892
21:04:04|0.0022892
21:04:05|0.0022891
21:04:06|0.0022891
21:04:07|0.0022891
21:04:08|0.0022891
21:04:09|0.0022891
21:04:10|0.0022891
21:04:12|0.0022891
21:04:12|0.0022891
21:04:13|0.0022891
21:04:14|0.0022891
21:04:15|0.0022891
21:04:16|0.0022891
21:04:17|0.0022891
21:04:18|0.0022881
21:04:19|0.0022877
21:04:20|0.0022877
21:04:21|0.0022877
21:04:22|0.0022877
21:04:23|0.0022877
21:04:24|0.0022877
21:04:25|0.0022877
21:04:26|0.0022877
21:04:27|0.0022877
21:04:28|0.0022877
21:04:29|0.0022877
21:04:30|0.0022877
21:04:31|0.0022877
21:04:32|0.0022877
21:04:33|0.0022877
21:04:34|0.0022877
21:04:36|0.0022881
21:04:37|0.0022881
21:04:38|0.0022881
21:04:39|0.0022881
21:04:40|0.002288
21:04:41|0.002288
21:04:43|0.002288
21:04:43|0.0022879
21:04:44|0.0022879
21:04:46|0.002287
21:04:46|0.002287
21:04:47|0.002287
21:04:48|0.002287
21:04:49|0.0022866
21:04:50|0.0022866
21:04:52|0.0022864
21:04:52|0.0022864
21:04:53|0.0022864
21:04:54|0.0022864
21:04:55|0.0022868
21:04:56|0.0022868
21:04:57|0.0022868
21:04:58|0.0022868
21:04:59|0.0022875
21:05:00|0.0022875
21:05:01|0.0022875
21:05:03|0.0022875
21:05:04|0.0022875
21:05:05|0.0022875
21:05:06|0.0022875
21:05:07|0.0022875
21:05:08|0.0022875
21:05:09|0.0022875
21:05:09|0.0022875
21:05:11|0.0022875
21:05:12|0.0022875
21:05:13|0.0022875
21:05:13|0.0022875
21:05:15|0.0022875
21:05:16|0.0022877
21:05:17|0.0022877
21:05:18|0.0022877
21:05:19|0.0022877
21:05:20|0.0022877
21:05:21|0.0022877
21:05:22|0.0022877
21:05:23|0.0022877
21:05:24|0.0022877
21:05:25|0.0022877
21:05:26|0.0022877
21:05:27|0.0022877
21:05:28|0.0022877
21:05:29|0.0022877
21:05:30|0.0022877
21:05:31|0.0022877
21:05:32|0.0022877
21:05:33|0.0022877
21:05:34|0.0022877
21:05:35|0.0022877
21:05:37|0.0022877
21:05:38|0.0022877
21:05:38|0.0022877
21:05:40|0.0022877
21:05:41|0.0022877
21:05:42|0.0022877
21:05:43|0.0022877
21:05:44|0.0022867
21:05:46|0.0022867
21:05:46|0.0022867
21:05:47|0.0022867
21:05:48|0.0022867
21:05:49|0.0022867
21:05:50|0.0022864
21:05:51|0.0022864
21:05:52|0.0022864
21:05:53|0.0022863
21:05:54|0.0022863
21:05:55|0.0022863
21:05:56|0.002286
21:05:57|0.0022854
21:05:58|0.0022854
21:05:59|0.0022855
21:06:01|0.0022855
21:06:02|0.0022851
21:06:03|0.0022851
21:06:03|0.002285
21:06:05|0.0022856
21:06:06|0.0022854
21:06:07|0.0022854
21:06:08|0.0022849
21:06:09|0.002285
21:06:10|0.002285
21:06:11|0.002285
21:06:12|0.002285
21:06:13|0.002285
21:06:14|0.002285
21:06:15|0.002285
21:06:16|0.002285
21:06:17|0.0022856
21:06:18|0.0022856
21:06:19|0.0022856
21:06:20|0.0022856
21:06:21|0.0022856
21:06:22|0.0022856
21:06:23|0.0022856
21:06:24|0.0022856
21:06:25|0.0022856
21:06:26|0.0022856
21:06:27|0.0022856
21:06:28|0.0022856
21:06:29|0.0022856
21:06:30|0.0022856
21:06:31|0.0022856
21:06:32|0.0022856
21:06:33|0.0022856
21:06:35|0.0022856
21:06:35|0.0022856
21:06:37|0.0022856
21:06:37|0.0022848
21:06:39|0.0022848
21:06:40|0.0022848
21:06:41|0.0022848
21:06:42|0.0022848
21:06:43|0.0022848
21:06:44|0.0022848
21:06:45|0.0022848
21:06:47|0.0022848
21:06:48|0.0022848
21:06:48|0.0022848
21:06:50|0.0022848
21:06:51|0.0022848
21:06:52|0.0022848
21:06:52|0.0022848
21:06:53|0.0022848
21:06:55|0.0022848
21:06:56|0.0022848
21:06:57|0.0022847
21:06:57|0.0022847
21:06:59|0.0022847
21:07:00|0.0022847
21:07:01|0.0022847
21:07:02|0.0022847
21:07:02|0.0022847
21:07:04|0.0022854
21:07:04|0.0022873
21:07:06|0.0022873
21:07:07|0.0022873
21:07:08|0.0022873
21:07:09|0.0022873
21:07:10|0.0022873
21:07:11|0.0022873
21:07:11|0.0022873
21:07:13|0.0022873
21:07:14|0.0022873
21:07:15|0.0022873
21:07:16|0.0022873
21:07:17|0.0022873
21:07:18|0.0022873
21:07:18|0.0022873
21:07:20|0.0022873
21:07:21|0.0022873
21:07:22|0.0022873
21:07:23|0.0022873
21:07:24|0.0022873
21:07:25|0.0022873
21:07:26|0.0022873
21:07:27|0.0022873
21:07:27|0.0022873
21:07:29|0.0022873
21:07:29|0.0022873
21:07:30|0.0022873
21:07:32|0.0022873
21:07:33|0.0022857
21:07:34|0.0022857
21:07:35|0.0022862
21:07:36|0.0022866
21:07:37|0.0022866
21:07:38|0.0022861
21:07:40|0.0022861
21:07:41|0.0022861
21:07:41|0.0022861
21:07:43|0.0022861
21:07:44|0.0022861
21:07:44|0.0022861
21:07:46|0.0022861
21:07:49|0.0022853
21:07:49|0.0022853
21:07:50|0.0022853
21:07:51|0.0022853
21:07:53|0.0022853
21:07:54|0.0022853
21:07:54|0.0022853
21:07:55|0.0022853
21:07:57|0.0022852
21:07:58|0.0022852
21:07:58|0.0022852
21:08:00|0.0022852
21:08:01|0.0022852
21:08:02|0.0022852
21:08:02|0.0022852
21:08:03|0.0022852
21:08:04|0.0022852
21:08:06|0.0022852
21:08:07|0.0022852
21:08:08|0.0022852
21:08:08|0.0022852
21:08:10|0.0022852
21:08:10|0.0022856
21:08:12|0.0022856
21:08:12|0.002285
21:08:13|0.002285
21:08:15|0.002285
21:08:16|0.002285
21:08:17|0.002285
21:08:18|0.002285
21:08:19|0.002285
21:08:20|0.002285
21:08:21|0.0022856
21:08:22|0.0022856
21:08:23|0.0022856
21:08:24|0.0022856
21:08:25|0.0022856
21:08:26|0.0022856
21:08:27|0.0022852
21:08:28|0.0022852
21:08:29|0.0022852
21:08:30|0.0022852
21:08:31|0.0022852
21:08:32|0.0022852
21:08:34|0.0022852
21:08:34|0.0022849
21:08:36|0.0022854
21:08:36|0.0022854
21:08:37|0.0022857
21:08:39|0.0022857
21:08:39|0.0022857
21:08:41|0.0022857
21:08:42|0.0022857
21:08:43|0.0022857
21:08:44|0.0022857
21:08:45|0.0022857
21:08:47|0.0022857
21:08:48|0.0022857
21:08:49|0.0022857
21:08:50|0.0022857
21:08:51|0.0022857
21:08:52|0.0022857
21:08:53|0.0022857
21:08:54|0.0022857
21:08:54|0.0022857
21:08:56|0.0022857
21:08:57|0.0022857
21:08:58|0.0022857
21:08:59|0.0022857
21:09:00|0.0022846
21:09:00|0.0022846
21:09:02|0.0022846
21:09:03|0.0022846
21:09:04|0.0022846
21:09:05|0.0022846
21:09:06|0.0022856
21:09:07|0.0022856
21:09:08|0.0022856
21:09:09|0.0022856
21:09:10|0.0022856
21:09:11|0.0022856
21:09:12|0.0022856
21:09:13|0.0022856
21:09:14|0.002285
21:09:15|0.002285
21:09:16|0.002285
21:09:17|0.002285
21:09:18|0.002285
21:09:19|0.002285
21:09:20|0.002285
21:09:21|0.002285
21:09:22|0.002285
21:09:23|0.002285
21:09:24|0.002285
21:09:25|0.002285
21:09:26|0.002285
21:09:27|0.002285
21:09:28|0.002285
21:09:29|0.002285
21:09:30|0.002285
21:09:31|0.0022848
21:09:32|0.0022848
21:09:33|0.0022848
21:09:34|0.0022848
21:09:35|0.0022848
21:09:36|0.0022848
21:09:37|0.0022848
21:09:38|0.0022848
21:09:39|0.0022848
21:09:41|0.002285
21:09:42|0.002285
21:09:43|0.002285
21:09:43|0.002285
21:09:45|0.002285
21:09:45|0.002285
21:09:46|0.002285
21:09:48|0.002285
21:09:49|0.002285
21:09:49|0.002285
21:09:51|0.002285
21:09:51|0.002285
21:09:52|0.002285
21:09:53|0.0022849
21:09:55|0.0022849
21:09:56|0.0022849
21:09:56|0.0022849
21:09:57|0.0022848
21:09:58|0.0022848
21:10:00|0.0022848
21:10:00|0.0022848
21:10:02|0.0022848
21:10:03|0.0022848
21:10:03|0.0022848
21:10:04|0.0022848
21:10:05|0.0022848
21:10:06|0.0022851
21:10:07|0.0022851
21:10:09|0.0022851
21:10:10|0.0022851
21:10:11|0.0022851
21:10:12|0.0022851
21:10:13|0.0022851
21:10:14|0.0022851
21:10:15|0.0022851
21:10:16|0.0022851
21:10:17|0.0022851
21:10:18|0.0022858
21:10:19|0.0022858
21:10:20|0.0022861
21:10:21|0.0022861
21:10:22|0.0022865
21:10:22|0.0022865
21:10:24|0.0022865
21:10:24|0.0022865
21:10:25|0.0022865
21:10:27|0.0022865
21:10:28|0.0022855
21:10:29|0.0022855
21:10:29|0.0022855
21:10:30|0.0022855
21:10:32|0.0022855
21:10:33|0.0022855
21:10:34|0.0022857
21:10:35|0.0022857
21:10:35|0.0022857
21:10:36|0.0022857
21:10:38|0.0022857
21:10:39|0.0022857
21:10:40|0.0022857
21:10:41|0.0022857
21:10:43|0.0022857
21:10:43|0.0022857
21:10:44|0.0022857
21:10:46|0.0022857
21:10:47|0.0022857
21:10:48|0.0022857
21:10:49|0.0022857
21:10:50|0.0022857
21:10:51|0.0022857
21:10:52|0.0022857
21:10:53|0.0022857
21:10:54|0.0022857
21:10:55|0.0022857
21:10:56|0.0022857
21:10:57|0.0022857
21:10:58|0.0022857
21:10:59|0.0022857
21:11:00|0.0022857
21:11:01|0.0022857
21:11:02|0.0022857
21:11:03|0.0022857
21:11:04|0.0022857
21:11:05|0.0022857
21:11:06|0.0022857
21:11:07|0.0022857
21:11:08|0.0022857
21:11:09|0.0022867
21:11:10|0.0022867
21:11:11|0.0022867
21:11:12|0.0022867
21:11:13|0.0022867
21:11:14|0.0022869
21:11:15|0.0022869
21:11:16|0.0022869
21:11:17|0.0022869
21:11:18|0.0022869
21:11:19|0.0022869
21:11:20|0.0022869
21:11:21|0.0022869
21:11:22|0.0022869
21:11:23|0.0022871
21:11:24|0.0022868
21:11:25|0.0022868
21:11:26|0.0022868
21:11:27|0.0022864
21:11:28|0.0022864
21:11:29|0.0022864
21:11:30|0.0022864
21:11:31|0.0022864
21:11:32|0.0022864
21:11:33|0.0022864
21:11:34|0.0022864
21:11:35|0.0022864
21:11:36|0.0022864
21:11:37|0.0022864
21:11:38|0.0022864
21:11:39|0.0022868
21:11:40|0.0022868
21:11:42|0.0022868
21:11:43|0.0022868
21:11:44|0.0022868
21:11:45|0.0022868
21:11:46|0.0022868
21:11:48|0.0022868
21:11:49|0.0022868
21:11:50|0.0022868
21:11:51|0.0022868
21:11:52|0.0022868
21:11:52|0.0022868
21:11:54|0.0022868
21:11:55|0.0022868
21:11:56|0.0022868
21:11:57|0.0022868
21:11:59|0.0022868
21:12:00|0.0022868
21:12:00|0.0022868
21:12:02|0.0022868
21:12:03|0.0022868
21:12:04|0.0022868
21:12:04|0.0022868
21:12:06|0.0022868
21:12:07|0.0022868
21:12:08|0.0022868
21:12:09|0.0022868
21:12:10|0.0022868
21:12:11|0.0022868
21:12:13|0.0022868
21:12:13|0.0022868
21:12:14|0.0022868
21:12:15|0.0022868
21:12:16|0.0022868
21:12:17|0.0022868
21:12:18|0.0022868
21:12:19|0.0022868
21:12:20|0.0022868
21:12:21|0.0022868
21:12:22|0.0022868
21:12:23|0.0022868
21:12:24|0.0022868
21:12:25|0.0022868
21:12:26|0.0022868
21:12:27|0.0022854
21:12:28|0.0022854
21:12:29|0.0022852
21:12:30|0.0022851
21:12:31|0.0022856
21:12:32|0.0022856
21:12:33|0.0022855
21:12:34|0.0022855
21:12:35|0.0022855
21:12:36|0.0022855
21:12:37|0.0022855
21:12:38|0.0022848
21:12:39|0.0022848
21:12:40|0.0022848
21:12:41|0.0022848
21:12:43|0.0022848
21:12:43|0.0022848
21:12:45|0.0022848
21:12:46|0.0022848
21:12:48|0.0022848
21:12:49|0.0022847
21:12:50|0.0022847
21:12:51|0.0022847
21:12:52|0.0022847
21:12:53|0.0022853
21:12:54|0.0022851
21:12:55|0.002285
21:12:57|0.002285
21:12:57|0.002285
21:12:58|0.002285
21:12:59|0.002285
21:13:00|0.002285
21:13:01|0.002285
21:13:02|0.002285
21:13:03|0.002285
21:13:05|0.002285
21:13:06|0.002285
21:13:06|0.002285
21:13:07|0.0022846
21:13:09|0.0022846
21:13:09|0.0022846
21:13:10|0.0022846
21:13:11|0.0022846
21:13:13|0.0022846
21:13:13|0.0022846
21:13:14|0.0022846
21:13:16|0.0022846
21:13:17|0.0022846
21:13:17|0.0022846
21:13:19|0.0022846
21:13:20|0.0022846
21:13:20|0.0022846
21:13:22|0.0022846
21:13:23|0.0022846
21:13:24|0.0022846
21:13:25|0.0022849
21:13:25|0.002285
21:13:27|0.002285
21:13:28|0.0022853
21:13:28|0.0022853
21:13:29|0.0022853
21:13:31|0.0022853
21:13:32|0.0022853
21:13:33|0.0022853
21:13:34|0.0022853
21:13:35|0.0022856
21:13:36|0.0022856
21:13:36|0.0022856
21:13:38|0.0022849
21:13:39|0.0022849
21:13:40|0.0022849
21:13:41|0.0022849
21:13:42|0.002285
21:13:43|0.002285
21:13:44|0.002285
21:13:45|0.002285
21:13:47|0.002285
21:13:47|0.002285
21:13:48|0.002285
21:13:50|0.002285
21:13:51|0.002285
21:13:52|0.002285
21:13:53|0.002285
21:13:54|0.002285
21:13:55|0.002285
21:13:56|0.002285
21:13:57|0.002285
21:13:57|0.002285
21:13:59|0.002285
21:14:00|0.002285
21:14:01|0.002285
21:14:02|0.0022848
21:14:03|0.002285
21:14:05|0.0022851
21:14:05|0.0022851
21:14:07|0.0022851
21:14:07|0.0022851
21:14:09|0.0022849
21:14:10|0.0022849
21:14:11|0.0022849
21:14:12|0.0022849
21:14:12|0.0022849
21:14:14|0.0022849
21:14:15|0.0022849
21:14:15|0.0022849
21:14:17|0.0022849
21:14:18|0.0022844
21:14:19|0.0022842
21:14:20|0.0022842
21:14:21|0.0022842
21:14:21|0.0022842
21:14:23|0.0022842
21:14:23|0.0022842
21:14:24|0.0022842
21:14:26|0.0022842
21:14:27|0.0022842
21:14:27|0.0022842
21:14:28|0.0022842
21:14:30|0.0022842
21:14:31|0.0022842
21:14:32|0.0022842
21:14:33|0.0022842
21:14:34|0.0022842
21:14:35|0.0022842
21:14:36|0.0022842
21:14:37|0.0022842
21:14:38|0.0022842
21:14:38|0.0022842
21:14:40|0.0022842
21:14:41|0.0022842
21:14:42|0.0022842
21:14:43|0.0022842
21:14:44|0.0022842
21:14:45|0.0022842
21:14:46|0.0022842
21:14:47|0.0022842
21:14:48|0.0022842
21:14:49|0.0022842
21:14:50|0.0022842
21:14:51|0.0022842
21:14:52|0.0022842
21:14:53|0.0022842
21:14:54|0.0022842
21:14:55|0.0022842
21:14:56|0.0022862
21:14:57|0.0022862
21:14:58|0.0022862
21:14:59|0.0022862
21:15:00|0.0022862
21:15:01|0.0022862
21:15:02|0.0022862
21:15:03|0.0022862
21:15:05|0.0022864
21:15:05|0.0022864
21:15:06|0.0022864
21:15:07|0.0022864
21:15:08|0.0022864
21:15:09|0.0022864
21:15:10|0.0022864
21:15:11|0.0022864
21:15:12|0.0022864
21:15:13|0.0022864
21:15:14|0.0022864
21:15:15|0.0022864
21:15:16|0.0022864
21:15:17|0.0022864
21:15:18|0.0022864
21:15:20|0.0022864
21:15:21|0.0022864
21:15:21|0.0022864
21:15:23|0.0022864
21:15:23|0.0022864
21:15:24|0.0022864
21:15:26|0.0022864
21:15:26|0.0022864
21:15:27|0.0022859
21:15:28|0.0022859
21:15:29|0.002286
21:15:31|0.0022869
21:15:31|0.0022869
21:15:32|0.002287
21:15:33|0.0022872
21:15:34|0.0022872
21:15:35|0.0022872
21:15:37|0.0022872
21:15:38|0.0022872
21:15:38|0.0022872
21:15:40|0.0022872
21:15:40|0.0022872
21:15:42|0.0022872
21:15:42|0.0022872
21:15:43|0.0022873
21:15:45|0.0022873
21:15:45|0.0022873
21:15:47|0.0022873
21:15:48|0.0022873
21:15:50|0.0022873
21:15:50|0.0022873
21:15:51|0.0022873
21:15:53|0.0022873
21:15:54|0.0022873
21:15:55|0.0022873
21:15:56|0.0022873
21:15:58|0.0022868
21:15:58|0.0022868
21:15:59|0.0022868
21:16:00|0.0022868
21:16:01|0.0022863
21:16:02|0.0022863
21:16:03|0.0022867
21:16:04|0.0022866
21:16:05|0.0022866
21:16:06|0.0022866
21:16:07|0.0022866
21:16:08|0.0022866
21:16:09|0.0022876
21:16:10|0.0022876
21:16:11|0.0022877
21:16:13|0.0022877
21:16:13|0.0022877
21:16:14|0.0022877
21:16:15|0.0022877
21:16:17|0.0022877
21:16:17|0.0022877
21:16:19|0.0022879
21:16:20|0.0022879
21:16:21|0.0022879
21:16:21|0.0022879
21:16:23|0.0022879
21:16:23|0.0022879
21:16:24|0.0022879
21:16:26|0.0022879
21:16:26|0.0022879
21:16:27|0.0022879
21:16:29|0.0022873
21:16:29|0.0022873
21:16:30|0.0022873
21:16:31|0.0022875
21:16:33|0.0022875
21:16:33|0.0022875
21:16:35|0.0022875
21:16:35|0.0022875
21:16:36|0.0022875
21:16:37|0.0022875
21:16:38|0.0022875
21:16:39|0.0022875
21:16:40|0.0022875
21:16:42|0.0022875
21:16:42|0.0022877
21:16:43|0.0022877
21:16:44|0.0022877
21:16:45|0.0022877
21:16:47|0.0022877
21:16:48|0.0022877
21:16:50|0.0022873
21:16:50|0.0022873
21:16:51|0.0022873
21:16:52|0.0022873
21:16:53|0.0022873
21:16:54|0.0022873
21:16:55|0.0022873
21:16:56|0.0022873
21:16:57|0.0022873
21:16:58|0.0022873
21:16:59|0.0022873
21:17:00|0.0022873
21:17:01|0.0022873
21:17:02|0.0022873
21:17:03|0.0022873
21:17:04|0.0022873
21:17:05|0.0022873
21:17:06|0.0022862
21:17:07|0.0022862
21:17:08|0.0022862
21:17:09|0.0022862
21:17:10|0.0022862
21:17:11|0.0022862
21:17:13|0.0022862
21:17:13|0.0022862
21:17:14|0.0022863
21:17:16|0.0022863
21:17:17|0.0022863
21:17:17|0.0022863
21:17:19|0.0022863
21:17:19|0.0022863
21:17:20|0.0022863
21:17:21|0.0022863
21:17:22|0.0022863
21:17:24|0.0022863
21:17:24|0.0022863
21:17:25|0.0022863
21:17:26|0.002287
21:17:27|0.002287
21:17:28|0.002287
21:17:29|0.002287
21:17:30|0.002287
21:17:31|0.002287
21:17:33|0.002287
21:17:34|0.0022883
21:17:34|0.0022883
21:17:35|0.0022883
21:17:36|0.0022883
21:17:38|0.0022883
21:17:39|0.0022883
21:17:40|0.0022883
21:17:41|0.0022883
21:17:42|0.0022883
21:17:43|0.0022883
21:17:44|0.0022883
21:17:45|0.0022883
21:17:45|0.0022883
21:17:47|0.0022882
21:17:48|0.0022883
21:17:49|0.0022883
21:17:51|0.0022883
21:17:51|0.0022883
21:17:52|0.0022883
21:17:54|0.0022883
21:17:55|0.0022883
21:17:56|0.0022883
21:17:57|0.0022882
21:17:58|0.0022882
21:17:59|0.0022883
21:17:59|0.0022883
21:18:01|0.0022887
21:18:02|0.0022887
21:18:03|0.0022887
21:18:04|0.002289
21:18:05|0.002289
21:18:06|0.0022889
21:18:07|0.0022889
21:18:09|0.0022889
21:18:09|0.0022896
21:18:10|0.0022897
21:18:11|0.0022897
21:18:12|0.0022899
21:18:13|0.0022899
21:18:14|0.0022899
21:18:15|0.0022899
21:18:16|0.0022899
21:18:17|0.0022899
21:18:18|0.0022899
21:18:19|0.0022899
21:18:20|0.0022899
21:18:21|0.0022899
21:18:22|0.0022899
21:18:23|0.0022899
21:18:24|0.0022899
21:18:25|0.0022899
21:18:27|0.0022899
21:18:27|0.0022899
21:18:28|0.0022899
21:18:29|0.0022899
21:18:31|0.0022898
21:18:31|0.0022896
21:18:32|0.0022896
21:18:33|0.0022896
21:18:34|0.0022896
21:18:35|0.0022896
21:18:36|0.0022896
21:18:37|0.0022896
21:18:38|0.0022896
21:18:39|0.0022896
21:18:40|0.0022896
21:18:41|0.0022896
21:18:42|0.0022896
21:18:43|0.0022896
21:18:44|0.0022896
21:18:45|0.0022896
21:18:47|0.0022899
21:18:47|0.00229
21:18:49|0.00229
21:18:50|0.00229
21:18:51|0.00229
21:18:52|0.00229
21:18:53|0.00229
21:18:54|0.00229
21:18:55|0.00229
21:18:56|0.00229
21:18:57|0.00229
21:18:58|0.00229
21:19:00|0.00229
21:19:00|0.00229
21:19:01|0.00229
21:19:03|0.00229
21:19:03|0.00229
21:19:05|0.00229
21:19:06|0.0022905
21:19:07|0.0022905
21:19:07|0.0022905
21:19:09|0.0022905
21:19:10|0.0022905
21:19:11|0.0022905
21:19:12|0.0022905
21:19:13|0.0022905
21:19:14|0.0022905
21:19:14|0.0022905
21:19:16|0.0022905
21:19:17|0.0022905
21:19:18|0.0022905
21:19:19|0.0022905
21:19:20|0.0022899
21:19:21|0.0022899
21:19:22|0.0022899
21:19:23|0.0022899
21:19:24|0.0022899
21:19:25|0.0022899
21:19:26|0.0022899
21:19:27|0.0022899
21:19:28|0.0022899
21:19:29|0.0022899
21:19:30|0.0022899
21:19:31|0.0022906
21:19:32|0.0022906
21:19:33|0.0022909
21:19:34|0.0022909
21:19:35|0.0022916
21:19:36|0.0022917
21:19:37|0.0022914
21:19:38|0.0022919
21:19:39|0.0022919
21:19:40|0.0022919
21:19:41|0.0022919
21:19:42|0.0022919
21:19:43|0.0022919
21:19:44|0.0022923
21:19:46|0.0022923
21:19:46|0.0022923
21:19:47|0.0022923
21:19:48|0.0022923
21:19:50|0.0022923
21:19:51|0.0022924
21:19:52|0.0022924
21:19:52|0.0022924
21:19:54|0.0022919
21:19:55|0.0022919
21:19:56|0.0022919
21:19:57|0.0022919
21:19:58|0.0022919
21:19:59|0.0022919
21:20:00|0.0022919
21:20:02|0.0022919
21:20:02|0.0022919
21:20:03|0.0022919
21:20:04|0.0022919
21:20:05|0.0022919
21:20:06|0.0022919
21:20:07|0.0022919
21:20:08|0.0022919
21:20:09|0.0022919
21:20:10|0.0022919
21:20:11|0.0022919
21:20:12|0.0022919
21:20:13|0.0022919
21:20:14|0.0022919
21:20:15|0.0022919
21:20:16|0.0022893
21:20:17|0.0022893
21:20:18|0.0022893
21:20:20|0.0022896
21:20:20|0.0022896
21:20:21|0.0022891
21:20:22|0.0022894
21:20:23|0.0022894
21:20:24|0.0022894
21:20:25|0.0022894
21:20:26|0.0022894
21:20:27|0.0022894
21:20:28|0.0022894
21:20:29|0.0022894
21:20:30|0.0022894
21:20:31|0.0022894
21:20:32|0.0022894
21:20:33|0.0022894
21:20:34|0.0022894
21:20:35|0.0022894
21:20:37|0.0022894
21:20:38|0.0022894
21:20:38|0.0022894
21:20:39|0.0022894
21:20:41|0.0022894
21:20:42|0.0022894
21:20:42|0.0022888
21:20:44|0.0022888
21:20:44|0.0022888
21:20:46|0.0022888
21:20:46|0.0022888
21:20:47|0.0022888
21:20:48|0.0022888
21:20:50|0.0022888
21:20:51|0.0022885
21:20:52|0.0022885
21:20:53|0.0022885
21:20:54|0.0022885
21:20:56|0.0022885
21:20:57|0.0022885
21:20:57|0.0022885
21:20:59|0.0022885
21:20:59|0.0022885
21:21:01|0.0022885
21:21:02|0.0022885
21:21:03|0.0022885
21:21:04|0.0022885
21:21:04|0.0022885
21:21:06|0.0022885
21:21:07|0.0022885
21:21:08|0.0022885
21:21:09|0.0022885
21:21:10|0.0022885
21:21:11|0.0022885
21:21:12|0.0022885
21:21:13|0.0022885
21:21:14|0.0022887
21:21:15|0.0022887
21:21:16|0.0022899
21:21:17|0.0022899
21:21:19|0.0022899
21:21:19|0.0022893
21:21:20|0.0022893
21:21:21|0.0022893
21:21:22|0.0022893
21:21:23|0.0022893
21:21:24|0.0022893
21:21:25|0.0022893
21:21:26|0.0022893
21:21:27|0.0022893
21:21:28|0.0022891
21:21:29|0.0022891
21:21:30|0.0022891
21:21:32|0.0022891
21:21:32|0.0022889
21:21:33|0.0022889
21:21:34|0.0022887
21:21:35|0.0022887
21:21:37|0.0022887
21:21:37|0.0022887
21:21:39|0.002288
21:21:39|0.002288
21:21:40|0.0022881
21:21:42|0.0022878
21:21:42|0.0022878
21:21:43|0.0022879
21:21:44|0.0022879
21:21:46|0.0022879
21:21:46|0.002288
21:21:48|0.002288
21:21:49|0.002288
21:21:49|0.002288
21:21:50|0.002288
21:21:52|0.002288
21:21:53|0.002288
21:21:55|0.002288
21:21:56|0.0022878
21:21:56|0.0022869
21:21:58|0.002287
21:21:59|0.002287
21:22:00|0.002287
21:22:01|0.002287
21:22:03|0.0022869
21:22:03|0.0022869
21:22:05|0.0022868
21:22:06|0.0022868
21:22:06|0.0022868
21:22:08|0.0022868
21:22:08|0.0022868
21:22:09|0.0022871
21:22:11|0.0022871
21:22:11|0.0022871
21:22:13|0.0022871
21:22:13|0.0022881
21:22:14|0.0022881
21:22:15|0.0022881
21:22:17|0.0022881
21:22:18|0.0022881
21:22:18|0.0022881
21:22:19|0.0022881
21:22:20|0.0022881
21:22:21|0.0022881
21:22:22|0.0022881
21:22:23|0.0022881
21:22:24|0.0022881
21:22:26|0.0022881
21:22:27|0.002287
21:22:28|0.002287
21:22:29|0.002287
21:22:30|0.002287
21:22:31|0.002287
21:22:32|0.002287
21:22:33|0.002287
21:22:34|0.002287
21:22:35|0.0022859
21:22:36|0.0022859
21:22:37|0.0022852
21:22:38|0.0022852
21:22:39|0.0022842
21:22:40|0.0022841
21:22:41|0.0022846
21:22:42|0.0022846
21:22:43|0.0022842
21:22:44|0.0022842
21:22:45|0.0022842
21:22:46|0.0022842
21:22:47|0.0022842
21:22:48|0.0022842
21:22:49|0.0022845
21:22:50|0.0022853
21:22:51|0.002286
21:22:52|0.0022868
21:22:54|0.0022857
21:22:54|0.0022864
21:22:56|0.0022864
21:22:57|0.0022857
21:22:58|0.0022857
21:22:59|0.0022856
21:23:00|0.0022858
21:23:02|0.0022858
21:23:02|0.0022858
21:23:03|0.0022858
21:23:04|0.0022858
21:23:05|0.0022858
21:23:06|0.0022858
21:23:07|0.0022858
21:23:08|0.0022858
21:23:09|0.0022858
21:23:10|0.0022858
21:23:11|0.0022858
21:23:12|0.0022858
21:23:13|0.0022858
21:23:14|0.0022858
21:23:15|0.0022858
21:23:16|0.0022858
21:23:17|0.0022858
21:23:18|0.0022858
21:23:19|0.0022858
21:23:20|0.0022858
21:23:21|0.0022858
21:23:22|0.0022845
21:23:24|0.0022845
21:23:24|0.0022845
21:23:25|0.0022845
21:23:26|0.0022845
21:23:27|0.0022845
21:23:28|0.0022845
21:23:29|0.0022842
21:23:31|0.0022842
21:23:32|0.0022842
21:23:33|0.0022842
21:23:34|0.0022842
21:23:35|0.0022842
21:23:36|0.0022842
21:23:37|0.0022842
21:23:38|0.0022842
21:23:39|0.0022842
21:23:40|0.0022842
21:23:41|0.0022842
21:23:42|0.0022842
21:23:43|0.0022842
21:23:44|0.0022842
21:23:45|0.0022842
21:23:46|0.0022842
21:23:47|0.0022842
21:23:47|0.0022842
21:23:49|0.0022842
21:23:50|0.0022842
21:23:50|0.0022842
21:23:51|0.0022842
21:23:52|0.002286
21:23:54|0.002286
21:23:55|0.002286
21:23:57|0.0022861
21:23:58|0.0022861
21:23:59|0.0022861
21:23:59|0.002286
21:24:01|0.002286
21:24:01|0.002286
21:24:02|0.002286
21:24:04|0.0022863
21:24:05|0.0022863
21:24:06|0.0022863
21:24:07|0.0022863
21:24:08|0.0022863
21:24:09|0.0022857
21:24:10|0.0022857
21:24:10|0.0022857
21:24:12|0.0022861
21:24:13|0.0022861
21:24:14|0.0022861
21:24:15|0.0022861
21:24:16|0.0022861
21:24:17|0.0022861
21:24:18|0.0022861
21:24:20|0.0022856
21:24:20|0.0022856
21:24:21|0.0022856
21:24:23|0.0022856
21:24:23|0.0022856
21:24:24|0.0022857
21:24:25|0.0022857
21:24:26|0.0022857
21:24:27|0.0022857
21:24:28|0.0022857
21:24:29|0.0022857
21:24:30|0.0022857
21:24:32|0.0022857
21:24:32|0.0022857
21:24:33|0.0022857
21:24:35|0.0022857
21:24:36|0.0022857
21:24:37|0.0022857
21:24:38|0.0022857
21:24:39|0.0022857
21:24:40|0.0022857
21:24:41|0.0022857
21:24:42|0.0022857
21:24:43|0.0022857
21:24:43|0.0022857
21:24:44|0.0022857
21:24:46|0.002287
21:24:47|0.002287
21:24:48|0.0022867
21:24:49|0.0022867
21:24:50|0.0022867
21:24:51|0.0022867
21:24:51|0.0022867
21:24:52|0.0022867
21:24:54|0.0022867
21:24:55|0.0022867
21:24:57|0.0022867
21:24:58|0.0022867
21:24:59|0.0022867
21:25:00|0.0022867
21:25:00|0.0022867
21:25:02|0.0022867
21:25:03|0.0022867
21:25:04|0.0022867
21:25:05|0.0022867
21:25:06|0.0022867
21:25:06|0.0022867
21:25:07|0.0022867
21:25:09|0.0022867
21:25:10|0.0022867
21:25:11|0.0022867
21:25:11|0.0022867
21:25:13|0.0022867
21:25:14|0.0022854
21:25:15|0.0022854
21:25:16|0.0022854
21:25:17|0.0022854
21:25:18|0.0022854
21:25:19|0.0022854
21:25:20|0.0022862
21:25:21|0.0022862
21:25:23|0.0022862
21:25:23|0.0022862
21:25:24|0.0022862
21:25:25|0.0022862
21:25:26|0.0022862
21:25:27|0.0022862
21:25:28|0.0022862
21:25:29|0.0022862
21:25:30|0.0022862
21:25:32|0.0022862
21:25:33|0.0022862
21:25:34|0.0022862
21:25:35|0.0022862
21:25:36|0.0022862
21:25:36|0.0022862
21:25:37|0.0022862
21:25:38|0.0022862
21:25:40|0.0022862
21:25:41|0.0022862
21:25:42|0.0022862
21:25:42|0.0022862
21:25:44|0.0022862
21:25:45|0.0022862
21:25:46|0.0022862
21:25:47|0.0022862
21:25:48|0.0022866
21:25:49|0.0022877
21:25:50|0.0022877
21:25:51|0.0022877
21:25:51|0.0022884
21:25:52|0.0022875
21:25:54|0.0022875
21:25:55|0.0022875
21:25:56|0.0022875
21:25:57|0.0022875
21:25:59|0.0022875
21:25:59|0.0022875
21:26:01|0.0022875
21:26:02|0.0022875
21:26:03|0.0022875
21:26:04|0.0022875
21:26:05|0.0022875
21:26:06|0.0022875
21:26:07|0.0022875
21:26:08|0.0022875
21:26:09|0.0022875
21:26:10|0.0022875
21:26:11|0.0022875
21:26:13|0.0022875
21:26:13|0.0022853
21:26:14|0.0022853
21:26:15|0.0022851
21:26:16|0.0022851
21:26:17|0.0022851
21:26:18|0.0022852
21:26:19|0.0022852
21:26:21|0.0022852
21:26:21|0.0022852
21:26:23|0.0022852
21:26:24|0.0022852
21:26:24|0.0022852
21:26:26|0.0022852
21:26:26|0.0022852
21:26:28|0.0022852
21:26:28|0.0022852
21:26:30|0.0022852
21:26:30|0.0022849
21:26:32|0.0022849
21:26:33|0.0022849
21:26:34|0.0022849
21:26:34|0.0022849
21:26:36|0.0022849
21:26:36|0.0022849
21:26:37|0.0022849
21:26:39|0.0022849
21:26:39|0.0022849
21:26:40|0.0022849
21:26:42|0.0022849
21:26:43|0.0022849
21:26:44|0.0022849
21:26:45|0.0022849
21:26:45|0.0022849
21:26:46|0.0022849
21:26:47|0.0022849
21:26:48|0.0022849
21:26:49|0.0022849
21:26:51|0.0022849
21:26:51|0.0022849
21:26:52|0.0022852
21:26:53|0.0022852
21:26:54|0.002285
21:26:55|0.002285
21:26:57|0.002285
21:26:58|0.002285
21:26:59|0.002285
21:27:00|0.002285
21:27:01|0.002285
21:27:02|0.002285
21:27:03|0.002285
21:27:04|0.002285
21:27:06|0.0022848
21:27:06|0.0022848
21:27:07|0.0022848
21:27:08|0.0022848
21:27:09|0.0022848
21:27:10|0.0022848
21:27:11|0.0022848
21:27:12|0.0022848
21:27:13|0.0022842
21:27:14|0.0022842
21:27:15|0.0022842
21:27:16|0.0022842
21:27:17|0.0022837
21:27:18|0.002284
21:27:19|0.002284
21:27:20|0.002284
21:27:21|0.0022839
21:27:22|0.0022839
21:27:23|0.0022839
21:27:24|0.0022839
21:27:25|0.0022839
21:27:26|0.0022845
21:27:27|0.0022845
21:27:28|0.0022845
21:27:29|0.0022845
21:27:30|0.0022845
21:27:31|0.0022845
21:27:32|0.0022845
21:27:33|0.0022845
21:27:34|0.0022845
21:27:35|0.0022845
21:27:36|0.0022845
21:27:37|0.0022845
21:27:38|0.0022845
21:27:39|0.0022845
21:27:40|0.0022845
21:27:42|0.0022845
21:27:42|0.0022845
21:27:43|0.0022846
21:27:44|0.0022852
21:27:45|0.0022854
21:27:46|0.0022854
21:27:47|0.0022854
21:27:48|0.0022854
21:27:49|0.0022854
21:27:50|0.0022854
21:27:51|0.0022854
21:27:52|0.0022854
21:27:53|0.0022854
21:27:54|0.0022854
21:27:55|0.0022854
21:27:56|0.0022854
21:27:58|0.0022859
21:27:59|0.0022859
21:28:00|0.0022861
21:28:01|0.0022861
21:28:02|0.0022861
21:28:04|0.0022861
21:28:05|0.0022861
21:28:05|0.0022861
21:28:07|0.0022861
21:28:08|0.0022861
21:28:09|0.0022861
21:28:10|0.0022861
21:28:11|0.0022861
21:28:12|0.0022861
21:28:13|0.0022861
21:28:14|0.0022861
21:28:15|0.0022861
21:28:16|0.0022861
21:28:17|0.002286
21:28:18|0.002286
21:28:19|0.002286
21:28:20|0.002286
21:28:21|0.002286
21:28:22|0.002286
21:28:23|0.002286
21:28:25|0.0022857
21:28:25|0.0022854
21:28:26|0.0022854
21:28:27|0.0022854
21:28:28|0.0022854
21:28:29|0.0022854
21:28:30|0.0022854
21:28:31|0.0022854
21:28:32|0.0022854
21:28:33|0.0022854
21:28:34|0.0022854
21:28:35|0.0022854
21:28:36|0.0022854
21:28:37|0.0022856
21:28:38|0.0022856
21:28:39|0.0022858
21:28:40|0.0022858
21:28:41|0.0022858
21:28:42|0.0022858
21:28:43|0.0022858
21:28:44|0.0022858
21:28:45|0.0022858
21:28:46|0.0022858
21:28:47|0.0022858
21:28:48|0.0022858
21:28:49|0.0022858
21:28:50|0.0022858
21:28:51|0.0022858
21:28:52|0.0022849
21:28:53|0.0022849
21:28:54|0.0022849
21:28:55|0.0022849
21:28:56|0.0022844
21:28:57|0.0022844
21:28:59|0.0022844
21:29:00|0.002284
21:29:01|0.0022839
21:29:02|0.0022839
21:29:03|0.0022837
21:29:04|0.0022837
21:29:06|0.0022837
21:29:06|0.0022837
21:29:07|0.0022837
21:29:08|0.0022838
21:29:09|0.0022838
21:29:11|0.0022842
21:29:12|0.0022842
21:29:14|0.0022842
21:29:14|0.0022842
21:29:15|0.0022842
21:29:16|0.0022842
21:29:17|0.0022844
21:29:18|0.0022844
21:29:19|0.0022844
21:29:20|0.0022841
21:29:21|0.0022841
21:29:22|0.0022841
21:29:23|0.0022841
21:29:24|0.0022841
21:29:25|0.0022841
21:29:26|0.0022841
21:29:27|0.0022841
21:29:28|0.0022841
21:29:29|0.0022841
21:29:30|0.0022841
21:29:31|0.0022841
21:29:32|0.0022842
21:29:33|0.0022842
21:29:34|0.0022842
21:29:36|0.0022849
21:29:36|0.0022849
21:29:38|0.0022849
21:29:38|0.0022849
21:29:39|0.0022849
21:29:40|0.0022849
21:29:42|0.0022849
21:29:42|0.0022849
21:29:43|0.0022849
21:29:45|0.0022858
21:29:46|0.0022858
21:29:47|0.0022858
21:29:47|0.0022858
21:29:49|0.0022858
21:29:49|0.0022858
21:29:50|0.0022858
21:29:51|0.0022858
21:29:53|0.0022858
21:29:53|0.0022858
21:29:55|0.0022858
21:29:55|0.0022858
21:29:56|0.0022858
21:29:57|0.0022855
21:29:59|0.0022858
21:30:00|0.0022858
21:30:01|0.0022858
21:30:02|0.0022858
21:30:03|0.0022858
21:30:05|0.0022858
21:30:05|0.0022845
21:30:06|0.0022845
21:30:07|0.0022845
21:30:08|0.0022845
21:30:09|0.0022845
21:30:10|0.0022845
21:30:11|0.0022845
21:30:13|0.0022845
21:30:13|0.0022845
21:30:15|0.0022845
21:30:16|0.0022845
21:30:17|0.0022845
21:30:18|0.0022845
21:30:19|0.0022845
21:30:20|0.0022845
21:30:21|0.0022845
21:30:22|0.0022845
21:30:23|0.0022845
21:30:24|0.0022845
21:30:25|0.0022845
21:30:26|0.0022845
21:30:27|0.0022845
21:30:28|0.0022851
21:30:29|0.0022851
21:30:30|0.0022851
21:30:31|0.0022851
21:30:32|0.0022851
21:30:33|0.0022851
21:30:34|0.0022851
21:30:35|0.0022859
21:30:36|0.0022859
21:30:37|0.0022859
21:30:38|0.0022859
21:30:39|0.0022859
21:30:40|0.0022859
21:30:41|0.0022859
21:30:42|0.0022859
21:30:43|0.0022859
21:30:44|0.0022859
21:30:45|0.0022857
21:30:46|0.0022857
21:30:47|0.0022856
21:30:48|0.0022856
21:30:49|0.0022856
21:30:50|0.0022856
21:30:51|0.0022856
21:30:52|0.0022856
21:30:53|0.0022856
21:30:54|0.0022856
21:30:55|0.0022856
21:30:56|0.0022856
21:30:57|0.0022856
21:30:58|0.0022856
21:30:59|0.0022856
21:31:00|0.0022856
21:31:02|0.0022853
21:31:03|0.0022853
21:31:04|0.0022853
21:31:05|0.0022853
21:31:06|0.0022853
21:31:08|0.0022853
21:31:08|0.0022853
21:31:09|0.0022853
21:31:10|0.0022853
21:31:11|0.0022853
21:31:13|0.0022853
21:31:13|0.0022853
21:31:14|0.0022853
21:31:16|0.0022853
21:31:16|0.0022853
21:31:18|0.0022853
21:31:18|0.0022853
21:31:19|0.0022853
21:31:20|0.0022853
21:31:22|0.0022853
21:31:22|0.0022853
21:31:24|0.0022853
21:31:25|0.0022853
21:31:25|0.0022853
21:31:27|0.0022848
21:31:27|0.0022845
21:31:29|0.0022845
21:31:29|0.0022845
21:31:30|0.0022845
21:31:31|0.0022848
21:31:32|0.0022848
21:31:34|0.0022848
21:31:35|0.0022848
21:31:35|0.0022848
21:31:37|0.002285
21:31:38|0.002285
21:31:39|0.002285
21:31:39|0.002285
21:31:41|0.002285
21:31:42|0.002285
21:31:43|0.0022855
21:31:44|0.0022855
21:31:45|0.0022855
21:31:46|0.0022855
21:31:46|0.0022855
21:31:48|0.0022848
21:31:49|0.0022848
21:31:50|0.0022848
21:31:50|0.0022844
21:31:52|0.0022844
21:31:53|0.0022844
21:31:54|0.0022844
21:31:55|0.0022844
21:31:56|0.0022844
21:31:57|0.0022844
21:31:58|0.0022844
21:31:59|0.0022844
21:32:00|0.0022844
21:32:01|0.0022844
21:32:02|0.0022844
21:32:04|0.0022844
21:32:04|0.0022844
21:32:05|0.0022844
21:32:06|0.0022844
21:32:07|0.0022844
21:32:08|0.0022844
21:32:10|0.0022844
21:32:10|0.0022844
21:32:11|0.0022844
21:32:13|0.0022844
21:32:14|0.0022844
21:32:14|0.0022844
21:32:15|0.0022844
21:32:17|0.0022844
21:32:18|0.0022844
21:32:18|0.0022844
21:32:20|0.0022844
21:32:21|0.0022844
21:32:21|0.0022844
21:32:22|0.0022833
21:32:24|0.0022828
21:32:25|0.0022828
21:32:26|0.0022828
21:32:27|0.0022828
21:32:28|0.0022828
21:32:29|0.0022828
21:32:30|0.0022828
21:32:31|0.0022828
21:32:33|0.0022828
21:32:33|0.0022828
21:32:34|0.0022829
21:32:35|0.0022829
21:32:36|0.0022831
21:32:37|0.0022838
21:32:38|0.0022838
21:32:39|0.0022838
21:32:40|0.0022838
21:32:41|0.0022838
21:32:42|0.0022838
21:32:43|0.0022838
21:32:44|0.0022838
21:32:45|0.0022838
21:32:46|0.0022838
21:32:47|0.0022838
21:32:48|0.0022838
21:32:49|0.0022838
21:32:50|0.0022838
21:32:51|0.0022838
21:32:52|0.0022838
21:32:54|0.0022838
21:32:54|0.002284
21:32:55|0.002284
21:32:56|0.002284
21:32:57|0.0022823
21:32:58|0.0022841
21:32:59|0.0022841
21:33:01|0.0022841
21:33:01|0.0022841
21:33:03|0.0022857
21:33:04|0.0022857
21:33:06|0.0022857
21:33:07|0.0022857
21:33:08|0.0022849
21:33:09|0.0022849
21:33:09|0.0022849
21:33:11|0.0022849
21:33:12|0.0022849
21:33:13|0.0022849
21:33:14|0.0022849
21:33:15|0.0022844
21:33:16|0.0022844
21:33:17|0.0022844
21:33:18|0.0022844
21:33:19|0.0022844
21:33:20|0.0022844
21:33:21|0.0022844
21:33:21|0.0022844
21:33:23|0.0022844
21:33:24|0.0022846
21:33:25|0.0022846
21:33:26|0.0022846
21:33:27|0.0022844
21:33:28|0.0022844
21:33:29|0.0022844
21:33:30|0.0022844
21:33:31|0.0022844
21:33:32|0.0022844
21:33:33|0.0022844
21:33:34|0.0022844
21:33:35|0.0022844
21:33:36|0.0022845
21:33:37|0.0022845
21:33:38|0.0022845
21:33:39|0.0022845
21:33:40|0.0022845
21:33:41|0.0022845
21:33:42|0.0022845
21:33:43|0.0022845
21:33:44|0.0022845
21:33:45|0.0022845
21:33:46|0.0022845
21:33:47|0.0022845
21:33:48|0.0022845
21:33:49|0.0022845
21:33:50|0.0022845
21:33:51|0.0022845
21:33:52|0.0022845
21:33:53|0.0022844
21:33:54|0.0022844
21:33:55|0.0022841
21:33:56|0.0022841
21:33:57|0.0022841
21:33:58|0.0022841
21:33:59|0.0022841
21:34:00|0.0022845
21:34:01|0.0022845
21:34:02|0.0022845
21:34:03|0.0022851
21:34:04|0.0022851
21:34:06|0.0022851
21:34:07|0.0022851
21:34:08|0.0022851
21:34:09|0.0022851
21:34:10|0.0022851
21:34:11|0.0022832
21:34:12|0.0022832
21:34:13|0.0022838
21:34:14|0.0022838
21:34:15|0.0022839
21:34:16|0.0022847
21:34:17|0.0022847
21:34:18|0.0022847
21:34:19|0.0022847
21:34:20|0.0022847
21:34:21|0.0022847
21:34:22|0.0022843
21:34:23|0.0022843
21:34:24|0.0022843
21:34:25|0.0022843
21:34:26|0.0022843
21:34:27|0.0022843
21:34:28|0.0022843
21:34:29|0.0022843
21:34:30|0.0022843
21:34:31|0.0022843
21:34:32|0.0022843
21:34:33|0.0022843
21:34:34|0.0022843
21:34:35|0.0022843
21:34:36|0.0022843
21:34:37|0.0022843
21:34:38|0.0022843
21:34:39|0.0022843
21:34:40|0.0022843
21:34:41|0.0022843
21:34:42|0.0022843
21:34:43|0.0022843
21:34:44|0.0022843
21:34:45|0.0022843
21:34:46|0.0022843
21:34:47|0.0022843
21:34:48|0.0022843
21:34:49|0.0022843
21:34:50|0.0022846
21:34:51|0.0022843
21:34:52|0.0022843
21:34:53|0.0022848
21:34:54|0.0022848
21:34:55|0.0022842
21:34:56|0.0022844
21:34:57|0.0022844
21:34:58|0.0022844
21:34:59|0.0022849
21:35:00|0.0022844
21:35:01|0.0022845
21:35:02|0.0022845
21:35:03|0.0022845
21:35:04|0.0022845
21:35:06|0.0022845
21:35:06|0.0022845
21:35:08|0.0022845
21:35:09|0.0022845
21:35:09|0.0022845
21:35:11|0.0022845
21:35:12|0.0022845
21:35:13|0.0022845
21:35:14|0.0022845
21:35:15|0.0022845
21:35:16|0.0022845
21:35:17|0.0022845
21:35:18|0.0022845
21:35:19|0.0022845
21:35:20|0.0022845
21:35:21|0.0022845
21:35:22|0.0022845
21:35:23|0.0022845
21:35:24|0.0022845
21:35:25|0.0022845
21:35:26|0.0022845
21:35:27|0.0022845
21:35:28|0.0022845
21:35:29|0.0022838
21:35:30|0.0022838
21:35:31|0.0022838
21:35:32|0.0022838
21:35:33|0.0022838
21:35:34|0.0022839
21:35:35|0.0022839
21:35:36|0.0022839
21:35:37|0.0022839
21:35:38|0.0022839
21:35:39|0.0022839
21:35:40|0.0022839
21:35:41|0.0022839
21:35:42|0.0022839
21:35:43|0.0022839
21:35:44|0.0022839
21:35:45|0.0022839
21:35:46|0.0022839
21:35:47|0.0022839
21:35:48|0.0022839
21:35:49|0.0022839
21:35:50|0.0022839
21:35:51|0.0022834
21:35:52|0.0022834
21:35:53|0.0022834
21:35:54|0.0022834
21:35:55|0.0022834
21:35:56|0.0022834
21:35:57|0.0022834
21:35:58|0.0022834
21:35:59|0.0022834
21:36:00|0.0022834
21:36:01|0.0022834
21:36:02|0.0022834
21:36:03|0.0022834
21:36:04|0.0022834
21:36:05|0.0022834
21:36:06|0.0022834
21:36:07|0.0022834
21:36:08|0.0022834
21:36:10|0.0022834
21:36:10|0.0022834
21:36:12|0.0022834
21:36:13|0.0022835
21:36:14|0.0022835
21:36:15|0.0022835
21:36:16|0.0022835
21:36:17|0.0022835
21:36:18|0.0022835
21:36:19|0.0022835
21:36:20|0.0022835
21:36:21|0.0022835
21:36:23|0.0022835
21:36:23|0.0022835
21:36:25|0.0022835
21:36:26|0.0022835
21:36:27|0.0022835
21:36:28|0.0022835
21:36:29|0.0022835
21:36:30|0.0022835
21:36:31|0.0022835
21:36:32|0.0022835
21:36:33|0.0022835
21:36:34|0.0022835
21:36:35|0.0022835
21:36:37|0.0022835
21:36:37|0.0022835
21:36:38|0.0022835
21:36:39|0.0022835
21:36:40|0.0022835
21:36:41|0.0022835
21:36:42|0.0022835
21:36:43|0.0022835
21:36:44|0.0022835
21:36:45|0.0022835
21:36:46|0.0022835
21:36:47|0.0022835
21:36:48|0.002283
21:36:49|0.002283
21:36:50|0.002283
21:36:51|0.002283
21:36:52|0.002283
21:36:53|0.002283
21:36:54|0.002283
21:36:55|0.0022828
21:36:56|0.0022827
21:36:57|0.0022827
21:36:58|0.0022827
21:36:59|0.0022827
21:37:00|0.0022827
21:37:01|0.0022827
21:37:02|0.0022827
21:37:03|0.0022827
21:37:04|0.0022827
21:37:05|0.0022831
21:37:07|0.0022831
21:37:08|0.0022831
21:37:09|0.0022831
21:37:10|0.0022831
21:37:11|0.0022831
21:37:13|0.0022831
21:37:14|0.0022831
21:37:14|0.0022831
21:37:15|0.0022838
21:37:17|0.0022838
21:37:18|0.0022838
21:37:19|0.0022838
21:37:20|0.0022838
21:37:21|0.0022838
21:37:22|0.0022838
21:37:23|0.0022838
21:37:24|0.0022838
21:37:25|0.0022838
21:37:26|0.0022838
21:37:27|0.0022838
21:37:28|0.0022838
21:37:29|0.0022838
21:37:30|0.0022838
21:37:31|0.0022838
21:37:32|0.0022838
21:37:33|0.0022838
21:37:34|0.0022838
21:37:35|0.0022838
21:37:36|0.0022849
21:37:37|0.0022849
21:37:38|0.0022849
21:37:39|0.0022849
21:37:40|0.0022846
21:37:41|0.0022846
21:37:42|0.0022845
21:37:43|0.0022842
21:37:44|0.0022842
21:37:45|0.0022842
21:37:46|0.0022838
21:37:47|0.0022838
21:37:48|0.0022838
21:37:49|0.0022838
21:37:50|0.0022838
21:37:51|0.0022838
21:37:52|0.0022838
21:37:54|0.0022838
21:37:54|0.0022838
21:37:55|0.002285
21:37:57|0.002285
21:37:57|0.002285
21:37:58|0.002285
21:37:59|0.002285
21:38:01|0.002285
21:38:01|0.002285
21:38:02|0.002285
21:38:03|0.002285
21:38:04|0.002285
21:38:06|0.002285
21:38:06|0.002285
21:38:07|0.002285
21:38:08|0.002285
21:38:10|0.002285
21:38:11|0.002285
21:38:12|0.002285
21:38:13|0.002285
21:38:14|0.0022838
21:38:16|0.0022838
21:38:17|0.0022838
21:38:17|0.0022838
21:38:19|0.0022838
21:38:20|0.0022838
21:38:20|0.0022838
21:38:21|0.0022838
21:38:22|0.0022838
21:38:24|0.0022838
21:38:24|0.0022838
21:38:25|0.0022838
21:38:27|0.0022838
21:38:27|0.0022838
21:38:29|0.0022838
21:38:29|0.0022838
21:38:30|0.0022838
21:38:32|0.0022838
21:38:33|0.0022837
21:38:34|0.0022837
21:38:35|0.0022837
21:38:36|0.0022837
21:38:37|0.0022837
21:38:38|0.0022837
21:38:39|0.0022837
21:38:39|0.0022837
21:38:41|0.0022837
21:38:42|0.0022837
21:38:43|0.0022846
21:38:44|0.0022846
21:38:45|0.0022846
21:38:46|0.0022846
21:38:47|0.0022846
21:38:48|0.0022846
21:38:48|0.0022846
21:38:50|0.0022846
21:38:51|0.0022846
21:38:52|0.0022846
21:38:52|0.0022846
21:38:54|0.0022846
21:38:55|0.0022846
21:38:56|0.0022846
21:38:57|0.0022846
21:38:58|0.0022846
21:38:58|0.0022846
21:39:00|0.0022846
21:39:01|0.0022846
21:39:02|0.0022846
21:39:03|0.0022846
21:39:04|0.0022846
21:39:05|0.0022846
21:39:06|0.0022846
21:39:07|0.0022846
21:39:08|0.0022846
21:39:09|0.0022846
21:39:10|0.0022846
21:39:12|0.0022846
21:39:12|0.0022846
21:39:13|0.0022846
21:39:14|0.0022846
21:39:15|0.0022846
21:39:16|0.0022846
21:39:17|0.0022844
21:39:18|0.0022844
21:39:19|0.0022844
21:39:20|0.0022844
21:39:21|0.0022844
21:39:22|0.0022844
21:39:23|0.0022844
21:39:24|0.0022844
21:39:25|0.0022844
21:39:26|0.0022844
21:39:27|0.002284
21:39:28|0.002284
21:39:29|0.0022843
21:39:30|0.0022843
21:39:31|0.0022843
21:39:32|0.0022843
21:39:33|0.0022842
21:39:34|0.0022842
21:39:35|0.0022842
21:39:36|0.0022843
21:39:37|0.0022843
21:39:38|0.0022843
21:39:39|0.0022843
21:39:41|0.0022843
21:39:41|0.002284
21:39:42|0.0022841
21:39:43|0.0022841
21:39:45|0.0022841
21:39:46|0.0022841
21:39:47|0.0022841
21:39:47|0.0022841
21:39:49|0.0022841
21:39:50|0.0022837
21:39:51|0.0022834
21:39:52|0.0022834
21:39:53|0.0022836
21:39:54|0.0022836
21:39:55|0.0022836
21:39:57|0.0022836
21:39:58|0.0022841
21:39:59|0.0022841
21:40:00|0.0022841
21:40:01|0.0022843
21:40:02|0.0022842
21:40:02|0.0022842
21:40:03|0.0022842
21:40:05|0.0022842
21:40:06|0.0022837
21:40:07|0.0022839
21:40:09|0.0022837
21:40:10|0.0022842
21:40:11|0.0022842
21:40:12|0.0022842
21:40:14|0.0022842
21:40:15|0.0022842
21:40:15|0.0022842
21:40:16|0.0022842
21:40:18|0.0022842
21:40:19|0.0022842
21:40:20|0.0022842
21:40:21|0.0022836
21:40:22|0.0022836
21:40:23|0.0022836
21:40:24|0.0022836
21:40:25|0.0022836
21:40:27|0.0022836
21:40:28|0.0022836
21:40:30|0.0022836
21:40:31|0.0022836
21:40:32|0.0022837
21:40:33|0.0022837
21:40:33|0.0022838
21:40:34|0.0022838
21:40:35|0.002284
21:40:36|0.002284
21:40:38|0.002284
21:40:39|0.002284
21:40:40|0.0022843
21:40:41|0.0022843
21:40:42|0.0022843
21:40:43|0.0022843
21:40:44|0.0022843
21:40:45|0.0022843
21:40:45|0.0022843
21:40:47|0.0022848
21:40:48|0.0022848
21:40:49|0.0022848
21:40:50|0.0022847
21:40:51|0.0022847
21:40:52|0.0022839
21:40:53|0.0022839
21:40:54|0.0022839
21:40:55|0.0022839
21:40:56|0.0022839
21:40:57|0.0022839
21:40:58|0.0022839
21:40:59|0.0022839
21:41:00|0.0022841
21:41:01|0.0022841
21:41:02|0.0022841
21:41:03|0.0022841
21:41:04|0.0022841
21:41:04|0.0022841
21:41:06|0.0022841
21:41:07|0.0022841
21:41:08|0.002283
21:41:09|0.002283
21:41:10|0.002283
21:41:11|0.002283
21:41:12|0.002283
21:41:14|0.002283
21:41:15|0.002283
21:41:16|0.002283
21:41:17|0.002283
21:41:18|0.002283
21:41:19|0.002283
21:41:20|0.0022838
21:41:21|0.0022838
21:41:21|0.0022838
21:41:23|0.0022841
21:41:24|0.0022841
21:41:25|0.0022841
21:41:26|0.0022841
21:41:27|0.0022841
21:41:28|0.0022841
21:41:30|0.0022841
21:41:30|0.0022841
21:41:31|0.0022841
21:41:32|0.0022841
21:41:33|0.0022841
21:41:34|0.0022841
21:41:36|0.0022841
21:41:37|0.0022841
21:41:37|0.0022841
21:41:39|0.0022841
21:41:39|0.0022841
21:41:40|0.0022841
21:41:41|0.0022841
21:41:43|0.0022841
21:41:43|0.0022838
21:41:44|0.0022838
21:41:46|0.0022838
21:41:46|0.0022838
21:41:48|0.0022838
21:41:49|0.0022838
21:41:49|0.0022839
21:41:51|0.0022839
21:41:52|0.0022839
21:41:53|0.0022839
21:41:54|0.0022836
21:41:54|0.0022836
21:41:56|0.002284
21:41:56|0.002284
21:41:57|0.002284
21:41:58|0.002284
21:42:00|0.002284
21:42:00|0.002284
21:42:02|0.002284
21:42:03|0.002284
21:42:04|0.002284
21:42:05|0.002284
21:42:06|0.002284
21:42:07|0.002284
21:42:08|0.0022836
21:42:09|0.0022836
21:42:09|0.0022836
21:42:11|0.0022836
21:42:12|0.0022836
21:42:14|0.0022836
21:42:14|0.0022836
21:42:16|0.0022836
21:42:17|0.0022836
21:42:18|0.0022837
21:42:19|0.0022837
21:42:20|0.0022837
21:42:21|0.0022837
21:42:22|0.0022837
21:42:23|0.0022837
21:42:24|0.0022837
21:42:25|0.0022837
21:42:25|0.002284
21:42:27|0.002284
21:42:28|0.002284
21:42:29|0.002284
21:42:30|0.002284
21:42:30|0.002284
21:42:32|0.002284
21:42:33|0.002284
21:42:34|0.002284
21:42:35|0.002284
21:42:36|0.002284
21:42:37|0.002284
21:42:38|0.002284
21:42:39|0.0022837
21:42:40|0.0022837
21:42:41|0.002284
21:42:42|0.002284
21:42:43|0.002284
21:42:44|0.002284
21:42:45|0.002284
21:42:46|0.002284
21:42:47|0.002284
21:42:48|0.002284
21:42:49|0.002284
21:42:50|0.002284
21:42:51|0.002284
21:42:52|0.0022844
21:42:53|0.0022844
21:42:54|0.0022844
21:42:56|0.0022844
21:42:56|0.0022844
21:42:57|0.0022844
21:42:58|0.0022844
21:42:59|0.0022844
21:43:00|0.0022844
21:43:01|0.0022844
21:43:02|0.0022844
21:43:03|0.0022844
21:43:04|0.0022844
21:43:05|0.0022844
21:43:06|0.0022844
21:43:07|0.0022844
21:43:08|0.0022844
21:43:10|0.0022844
21:43:10|0.0022843
21:43:11|0.002287
21:43:13|0.002287
21:43:14|0.002287
21:43:16|0.002287
21:43:16|0.002287
21:43:17|0.0022874
21:43:18|0.0022874
21:43:19|0.0022874
21:43:20|0.0022874
21:43:21|0.002286
21:43:22|0.0022855
21:43:23|0.0022855
21:43:24|0.0022855
21:43:25|0.0022855
21:43:26|0.0022855
21:43:27|0.0022855
21:43:28|0.0022855
21:43:29|0.0022855
21:43:30|0.0022855
21:43:32|0.0022855
21:43:33|0.0022855
21:43:33|0.0022855
21:43:35|0.0022855
21:43:35|0.0022855
21:43:37|0.0022855
21:43:37|0.0022866
21:43:38|0.0022866
21:43:40|0.0022866
21:43:40|0.0022866
21:43:41|0.0022866
21:43:42|0.0022866
21:43:43|0.0022876
21:43:45|0.0022876
21:43:46|0.0022876
21:43:46|0.0022868
21:43:48|0.0022883
21:43:49|0.0022884
21:43:49|0.0022884
21:43:50|0.0022885
21:43:51|0.0022885
21:43:52|0.0022886
21:43:54|0.0022886
21:43:54|0.0022886
21:43:55|0.0022886
21:43:57|0.0022886
21:43:58|0.0022886
21:43:58|0.0022886
21:43:59|0.0022886
21:44:00|0.0022886
21:44:01|0.0022883
21:44:02|0.0022883
21:44:03|0.0022883
21:44:05|0.0022883
21:44:06|0.0022883
21:44:06|0.0022883
21:44:08|0.0022883
21:44:09|0.0022883
21:44:09|0.0022883
21:44:10|0.0022884
21:44:11|0.0022884
21:44:13|0.0022892
21:44:13|0.0022893
21:44:15|0.0022887
21:44:16|0.0022887
21:44:17|0.0022887
21:44:19|0.0022878
21:44:19|0.0022878
21:44:21|0.0022878
21:44:22|0.0022878
21:44:23|0.0022878
21:44:24|0.0022878
21:44:25|0.002288
21:44:26|0.002288
21:44:27|0.002288
21:44:28|0.002288
21:44:29|0.002288
21:44:29|0.002288
21:44:31|0.002288
21:44:32|0.002288
21:44:33|0.0022875
21:44:34|0.0022876
21:44:35|0.0022876
21:44:36|0.0022876
21:44:37|0.0022887
21:44:38|0.0022887
21:44:39|0.0022887
21:44:40|0.0022887
21:44:41|0.0022888
21:44:42|0.0022888
21:44:43|0.0022888
21:44:44|0.0022888
21:44:45|0.0022888
21:44:46|0.0022888
21:44:47|0.0022888
21:44:48|0.0022888
21:44:49|0.0022884
21:44:50|0.0022884
21:44:51|0.0022884
21:44:52|0.0022884
21:44:53|0.0022892
21:44:54|0.0022892
21:44:55|0.0022892
21:44:56|0.0022892
21:44:57|0.0022892
21:44:58|0.0022892
21:44:59|0.0022892
21:45:00|0.0022892
21:45:01|0.0022892
21:45:02|0.0022891
21:45:03|0.0022891
21:45:04|0.0022891
21:45:05|0.0022891
21:45:06|0.0022891
21:45:07|0.0022891
21:45:08|0.0022891
21:45:09|0.0022891
21:45:10|0.0022893
21:45:11|0.0022896
21:45:12|0.0022896
21:45:13|0.00229
21:45:14|0.0022902
21:45:16|0.0022895
21:45:17|0.0022895
21:45:18|0.0022904
21:45:20|0.0022902
21:45:20|0.0022902
21:45:22|0.0022902
21:45:23|0.0022902
21:45:24|0.0022902
21:45:25|0.0022906
21:45:26|0.0022916
21:45:27|0.0022917
21:45:27|0.0022917
21:45:28|0.0022917
21:45:30|0.0022917
21:45:31|0.0022917
21:45:31|0.0022917
21:45:33|0.0022917
21:45:34|0.0022917
21:45:34|0.0022917
21:45:35|0.0022917
21:45:36|0.0022917
21:45:37|0.0022916
21:45:38|0.0022916
21:45:39|0.0022916
21:45:41|0.0022916
21:45:41|0.0022916
21:45:43|0.0022916
21:45:44|0.0022916
21:45:45|0.0022919
21:45:46|0.0022919
21:45:46|0.0022919
21:45:47|0.0022919
21:45:49|0.0022941
21:45:50|0.0022942
21:45:50|0.0022947
21:45:52|0.002295
21:45:52|0.0022957
21:45:53|0.0022957
21:45:54|0.0022957
21:45:56|0.0022951
21:45:56|0.0022943
21:45:57|0.0022943
21:45:59|0.0022943
21:46:00|0.0022943
21:46:01|0.0022943
21:46:02|0.0022947
21:46:03|0.0022947
21:46:04|0.0022947
21:46:05|0.0022947
21:46:06|0.0022947
21:46:07|0.0022947
21:46:08|0.0022947
21:46:09|0.0022958
21:46:10|0.0022951
21:46:11|0.0022951
21:46:12|0.0022951
21:46:13|0.0022951
21:46:14|0.0022951
21:46:15|0.0022951
21:46:16|0.0022958
21:46:18|0.0022975
21:46:19|0.002297
21:46:20|0.002297
21:46:22|0.0022971
21:46:22|0.002297
21:46:23|0.002297
21:46:24|0.002297
21:46:25|0.002297
21:46:26|0.002297
21:46:27|0.002297
21:46:28|0.0022967
21:46:29|0.0022967
21:46:31|0.0022976
21:46:31|0.0022981
21:46:32|0.0022978
21:46:33|0.0022978
21:46:34|0.0022978
21:46:35|0.002298
21:46:36|0.0022979
21:46:38|0.0022972
21:46:39|0.0022966
21:46:40|0.0022969
21:46:41|0.0022969
21:46:42|0.0022969
21:46:42|0.0022969
21:46:44|0.0022969
21:46:45|0.0022965
21:46:46|0.0022965
21:46:47|0.0022965
21:46:48|0.0022965
21:46:49|0.002296
21:46:50|0.002296
21:46:51|0.0022962
21:46:52|0.0022962
21:46:53|0.0022967
21:46:54|0.0022971
21:46:55|0.0022971
21:46:56|0.0022965
21:46:57|0.002296
21:46:58|0.002296
21:46:59|0.002296
21:47:00|0.002296
21:47:01|0.0022959
21:47:02|0.0022959
21:47:03|0.0022959
21:47:04|0.0022959
21:47:05|0.0022959
21:47:06|0.0022959
21:47:07|0.0022959
21:47:08|0.0022952
21:47:09|0.002295
21:47:10|0.0022959
21:47:11|0.0022959
21:47:12|0.0022959
21:47:13|0.0022948
21:47:14|0.0022946
21:47:15|0.0022946
21:47:16|0.0022946
21:47:18|0.0022946
21:47:19|0.002295
21:47:20|0.002295
21:47:21|0.002295
21:47:22|0.002295
21:47:23|0.002295
21:47:24|0.002295
21:47:25|0.002295
21:47:27|0.002295
21:47:27|0.002295
21:47:28|0.002295
21:47:29|0.002295
21:47:30|0.002295
21:47:31|0.002295
21:47:32|0.002295
21:47:33|0.0022963
21:47:34|0.0022963
21:47:35|0.0022963
21:47:36|0.0022963
21:47:37|0.0022963
21:47:38|0.0022963
21:47:39|0.0022964
21:47:40|0.0022964
21:47:41|0.0022964
21:47:42|0.0022965
21:47:43|0.0022965
21:47:44|0.0022965
21:47:45|0.0022965
21:47:46|0.0022965
21:47:47|0.0022965
21:47:48|0.0022965
21:47:49|0.0022961
21:47:50|0.0022961
21:47:51|0.0022962
21:47:52|0.0022965
21:47:54|0.0022965
21:47:54|0.0022984
21:47:55|0.0022984
21:47:56|0.0022984
21:47:57|0.0022984
21:47:59|0.0022984
21:47:59|0.0022984
21:48:00|0.0022984
21:48:01|0.0022984
21:48:02|0.0022984
21:48:03|0.0022992
21:48:05|0.0022992
21:48:05|0.0022992
21:48:07|0.0022982
21:48:07|0.0022982
21:48:08|0.0022982
21:48:10|0.0022982
21:48:11|0.0022982
21:48:12|0.0022982
21:48:13|0.0022973
21:48:13|0.0022973
21:48:14|0.0022976
21:48:16|0.0022976
21:48:16|0.0022976
21:48:18|0.0022976
21:48:19|0.0022976
21:48:20|0.0022976
21:48:21|0.0022976
21:48:22|0.0022976
21:48:24|0.0022964
21:48:24|0.0022964
21:48:25|0.0022962
21:48:27|0.0022963
21:48:28|0.0022964
21:48:29|0.0022966
21:48:30|0.0022963
21:48:31|0.0022963
21:48:32|0.0022963
21:48:33|0.0022963
21:48:34|0.0022963
21:48:34|0.0022963
21:48:36|0.0022963
21:48:37|0.0022963
21:48:38|0.0022963
21:48:39|0.0022985
21:48:40|0.0022985
21:48:41|0.0022985
21:48:42|0.0022992
21:48:43|0.002298
21:48:44|0.002298
21:48:45|0.002298
21:48:46|0.002298
21:48:47|0.002298
21:48:48|0.002298
21:48:49|0.002298
21:48:50|0.002298
21:48:51|0.002298
21:48:52|0.002298
21:48:53|0.002298
21:48:54|0.002298
21:48:55|0.002298
21:48:56|0.002298
21:48:57|0.0022984
21:48:58|0.0022992
21:48:59|0.0022993
21:49:00|0.0022993
21:49:01|0.0022993
21:49:02|0.0022992
21:49:03|0.0022992
21:49:04|0.0022988
21:49:05|0.0022988
21:49:06|0.0022988
21:49:07|0.0022988
21:49:08|0.0022988
21:49:09|0.0022988
21:49:10|0.0022988
21:49:11|0.0022988
21:49:12|0.0022988
21:49:13|0.0022988
21:49:14|0.0022988
21:49:15|0.0022988
21:49:16|0.0022989
21:49:17|0.0022978
21:49:18|0.0022978
21:49:20|0.0022978
21:49:20|0.0022978
21:49:21|0.0022978
21:49:22|0.0022978
21:49:23|0.0022978
21:49:25|0.0022981
21:49:26|0.0022981
21:49:27|0.0022975
21:49:27|0.0022975
21:49:29|0.0022975
21:49:30|0.0022975
21:49:31|0.0022975
21:49:32|0.0022975
21:49:33|0.0022975
21:49:34|0.0022975
21:49:35|0.0022975
21:49:36|0.0022975
21:49:37|0.0022975
21:49:38|0.0022975
21:49:39|0.0022975
21:49:40|0.0022975
21:49:41|0.0022973
21:49:42|0.0022973
21:49:44|0.0022973
21:49:44|0.0022973
21:49:45|0.0022968
21:49:46|0.0022968
21:49:47|0.0022968
21:49:48|0.0022968
21:49:49|0.0022968
21:49:50|0.0022968
21:49:52|0.0022968
21:49:53|0.0022968
21:49:54|0.0022968
21:49:55|0.0022968
21:49:56|0.0022968
21:49:57|0.0022964
21:49:58|0.0022963
21:49:59|0.0022963
21:50:00|0.0022963
21:50:01|0.0022963
21:50:02|0.0022963
21:50:03|0.0022963
21:50:04|0.0022963
21:50:05|0.0022963
21:50:07|0.0022963
21:50:07|0.0022963
21:50:09|0.0022963
21:50:09|0.0022963
21:50:11|0.0022963
21:50:11|0.0022963
21:50:13|0.0022963
21:50:14|0.0022963
21:50:14|0.0022963
21:50:16|0.0022963
21:50:16|0.0022963
21:50:17|0.0022963
21:50:18|0.0022963
21:50:20|0.0022963
21:50:21|0.0022963
21:50:22|0.0022963
21:50:23|0.0022963
21:50:25|0.0022963
21:50:26|0.0022963
21:50:27|0.0022963
21:50:28|0.0022963
21:50:29|0.0022963
21:50:30|0.0022963
21:50:31|0.0022963
21:50:32|0.0022963
21:50:33|0.0022963
21:50:33|0.0022967
21:50:34|0.0022967
21:50:36|0.0022967
21:50:37|0.0022967
21:50:38|0.0022967
21:50:39|0.0022967
21:50:40|0.0022967
21:50:41|0.0022967
21:50:43|0.002297
21:50:43|0.002297
21:50:44|0.002297
21:50:45|0.002297
21:50:46|0.002297
21:50:47|0.002297
21:50:48|0.002297
21:50:49|0.002297
21:50:50|0.002297
21:50:51|0.002297
21:50:52|0.002297
21:50:53|0.002297
21:50:54|0.002297
21:50:55|0.002297
21:50:56|0.002297
21:50:57|0.002297
21:50:58|0.002297
21:50:59|0.0022972
21:51:00|0.0022972
21:51:01|0.0022972
21:51:02|0.0022972
21:51:03|0.0022972
21:51:04|0.0022972
21:51:05|0.0022972
21:51:06|0.0022972
21:51:07|0.002298
21:51:08|0.002298
21:51:09|0.0022977
21:51:10|0.0022977
21:51:11|0.0022977
21:51:12|0.0022977
21:51:13|0.0022973
21:51:14|0.0022973
21:51:15|0.0022973
21:51:16|0.002297
21:51:17|0.0022976
21:51:18|0.0022976
21:51:19|0.0022976
21:51:21|0.0022976
21:51:22|0.0022976
21:51:23|0.0022976
21:51:25|0.0022976
21:51:25|0.0022976
21:51:27|0.0022976
21:51:28|0.0022976
21:51:29|0.0022982
21:51:30|0.0022982
21:51:31|0.0022982
21:51:32|0.0022982
21:51:33|0.0022982
21:51:34|0.0022982
21:51:35|0.0022982
21:51:36|0.0022982
21:51:37|0.0022982
21:51:38|0.0022974
21:51:39|0.0022974
21:51:40|0.0022974
21:51:41|0.0022974
21:51:42|0.0022978
21:51:43|0.0022978
21:51:44|0.0022978
21:51:45|0.0022978
21:51:46|0.0022978
21:51:47|0.0022978
21:51:48|0.0022978
21:51:49|0.0022978
21:51:50|0.0022978
21:51:51|0.0022978
21:51:52|0.0022978
21:51:53|0.0022978
21:51:54|0.0022984
21:51:55|0.0022984
21:51:56|0.0022989
21:51:57|0.0022989
21:51:58|0.0022989
21:51:59|0.002299
21:52:00|0.002299
21:52:01|0.0022991
21:52:02|0.0022991
21:52:03|0.0022991
21:52:04|0.0022991
21:52:05|0.0022991
21:52:06|0.0022991
21:52:07|0.0022998
21:52:08|0.0022998
21:52:09|0.0022998
21:52:10|0.0023008
21:52:11|0.0023015
21:52:12|0.0023021
21:52:13|0.0023021
21:52:14|0.0023018
21:52:15|0.002301
21:52:17|0.002301
21:52:17|0.0023011
21:52:18|0.0023011
21:52:19|0.0023014
21:52:20|0.0023014
21:52:22|0.0023016
21:52:23|0.0023016
21:52:24|0.0023016
21:52:25|0.0023016
21:52:26|0.0023016
21:52:27|0.0023016
21:52:28|0.0023016
21:52:29|0.0023016
21:52:30|0.0023009
21:52:31|0.0023009
21:52:32|0.0023012
21:52:33|0.0023009
21:52:35|0.0023009
21:52:36|0.0023009
21:52:36|0.0023009
21:52:37|0.0023009
21:52:38|0.0023009
21:52:39|0.0023009
21:52:41|0.0023009
21:52:41|0.0023009
21:52:42|0.0023009
21:52:44|0.0023008
21:52:44|0.0023011
21:52:45|0.0023011
21:52:47|0.0023011
21:52:48|0.0023011
21:52:49|0.0023006
21:52:50|0.0023004
21:52:51|0.0023004
21:52:52|0.0023004
21:52:53|0.0023004
21:52:54|0.0023004
21:52:55|0.0023009
21:52:56|0.0023009
21:52:57|0.0023009
21:52:57|0.0023013
21:52:59|0.0023019
21:53:00|0.0023019
21:53:01|0.0023019
21:53:03|0.0023019
21:53:03|0.0023019
21:53:04|0.0023019
21:53:05|0.0023019
21:53:06|0.0023019
21:53:07|0.0023019
21:53:08|0.0023019
21:53:09|0.0023019
21:53:10|0.0023019
21:53:11|0.0023019
21:53:12|0.0023023
21:53:13|0.0023023
21:53:14|0.0023023
21:53:15|0.0023024
21:53:16|0.0023024
21:53:17|0.0023024
21:53:18|0.0023024
21:53:19|0.0023024
21:53:20|0.0023024
21:53:22|0.0023031
21:53:23|0.0023031
21:53:24|0.0023031
21:53:25|0.0023031
21:53:27|0.0023031
21:53:28|0.0023031
21:53:28|0.0023031
21:53:30|0.0023031
21:53:31|0.0023031
21:53:32|0.0023031
21:53:33|0.0023025
21:53:35|0.0023025
21:53:35|0.0023025
21:53:36|0.0023021
21:53:37|0.0023021
21:53:38|0.0023021
21:53:39|0.0023021
21:53:41|0.0023021
21:53:41|0.0023021
21:53:43|0.0023021
21:53:44|0.0023021
21:53:44|0.0023021
21:53:45|0.0023021
21:53:47|0.0023021
21:53:48|0.0023021
21:53:49|0.0023021
21:53:50|0.002302
21:53:51|0.002302
21:53:52|0.002302
21:53:53|0.002302
21:53:54|0.002302
21:53:55|0.002302
21:53:56|0.002302
21:53:57|0.002302
21:53:58|0.002302
21:53:59|0.002302
21:54:00|0.002302
21:54:01|0.002302
21:54:02|0.002302
21:54:03|0.002302
21:54:04|0.0023009
21:54:05|0.0023009
21:54:06|0.0023009
21:54:07|0.0023019
21:54:08|0.0023019
21:54:09|0.0023019
21:54:10|0.0023019
21:54:11|0.0023019
21:54:12|0.0023019
21:54:13|0.0023025
21:54:14|0.0023016
21:54:15|0.0023016
21:54:16|0.0023016
21:54:17|0.0023014
21:54:18|0.0023014
21:54:19|0.0023014
21:54:20|0.0023012
21:54:21|0.0023012
21:54:23|0.0023012
21:54:24|0.0023012
21:54:24|0.0023012
21:54:26|0.0023024
21:54:28|0.0023029
21:54:29|0.0023029
21:54:30|0.0023029
21:54:31|0.0023029
21:54:32|0.0023029
21:54:33|0.0023029
21:54:33|0.0023029
21:54:34|0.0023029
21:54:36|0.0023029
21:54:37|0.0023029
21:54:37|0.0023029
21:54:39|0.0023029
21:54:40|0.0023029
21:54:40|0.0023029
21:54:42|0.0023029
21:54:43|0.0023029
21:54:43|0.0023031
21:54:45|0.0023031
21:54:46|0.0023031
21:54:47|0.0023031
21:54:48|0.0023031
21:54:48|0.0023031
21:54:50|0.0023031
21:54:51|0.0023031
21:54:52|0.0023031
21:54:53|0.0023031
21:54:54|0.0023031
21:54:55|0.0023031
21:54:56|0.0023031
21:54:57|0.0023031
21:54:58|0.0023031
21:54:59|0.0023031
21:55:00|0.0023031
21:55:01|0.0023031
21:55:02|0.0023031
21:55:03|0.0023031
21:55:04|0.0023031
21:55:05|0.0023031
21:55:06|0.0023031
21:55:07|0.0023026
21:55:08|0.0023037
21:55:09|0.0023037
21:55:10|0.0023037
21:55:11|0.0023037
21:55:12|0.0023046
21:55:13|0.0023038
21:55:14|0.0023029
21:55:15|0.0023029
21:55:16|0.0023029
21:55:17|0.0023029
21:55:18|0.0023029
21:55:19|0.0023029
21:55:20|0.0023029
21:55:21|0.0023027
21:55:22|0.0023027
21:55:23|0.0023027
21:55:24|0.0023027
21:55:25|0.0023027
21:55:27|0.0023027
21:55:28|0.0023027
21:55:29|0.0023027
21:55:29|0.0023027
21:55:31|0.0023029
21:55:32|0.0023029
21:55:33|0.0023029
21:55:34|0.0023029
21:55:35|0.0023029
21:55:36|0.0023029
21:55:37|0.0023029
21:55:38|0.0023029
21:55:39|0.0023029
21:55:40|0.0023029
21:55:42|0.0023029
21:55:42|0.0023029
21:55:43|0.0023034
21:55:44|0.0023034
21:55:46|0.0023034
21:55:46|0.0023034
21:55:47|0.0023034
21:55:48|0.0023034
21:55:49|0.0023034
21:55:51|0.0023034
21:55:51|0.0023044
21:55:52|0.0023044
21:55:53|0.0023044
21:55:54|0.0023044
21:55:55|0.0023044
21:55:56|0.0023044
21:55:58|0.0023044
21:55:59|0.0023044
21:56:00|0.0023044
21:56:01|0.0023044
21:56:02|0.0023036
21:56:02|0.0023036
21:56:04|0.0023036
21:56:05|0.0023036
21:56:05|0.0023036
21:56:07|0.0023036
21:56:08|0.0023036
21:56:09|0.0023036
21:56:09|0.0023029
21:56:10|0.0023029
21:56:12|0.0023023
21:56:12|0.0023023
21:56:13|0.0023023
21:56:15|0.0023023
21:56:15|0.0023023
21:56:16|0.0023032
21:56:17|0.0023032
21:56:18|0.0023028
21:56:19|0.0023028
21:56:20|0.0023028
21:56:21|0.0023021
21:56:23|0.0023021
21:56:24|0.0023021
21:56:24|0.0023024
21:56:26|0.0023024
21:56:27|0.0023024
21:56:28|0.0023024
21:56:29|0.0023024
21:56:30|0.0023024
21:56:31|0.0023024
21:56:33|0.0023024
21:56:33|0.0023024
21:56:35|0.0023024
21:56:36|0.0023024
21:56:37|0.0023024
21:56:38|0.0023024
21:56:39|0.0023024
21:56:40|0.0023024
21:56:41|0.0023024
21:56:42|0.0023024
21:56:43|0.0023018
21:56:44|0.0023018
21:56:45|0.0023025
21:56:46|0.0023025
21:56:47|0.0023025
21:56:48|0.0023033
21:56:49|0.0023033
21:56:50|0.0023033
21:56:51|0.0023033
21:56:53|0.0023033
21:56:53|0.0023033
21:56:54|0.0023031
21:56:55|0.0023031
21:56:56|0.0023031
21:56:57|0.0023031
21:56:58|0.0023031
21:56:59|0.0023031
21:57:00|0.0023031
21:57:01|0.0023031
21:57:02|0.0023031
21:57:03|0.0023031
21:57:04|0.0023031
21:57:05|0.0023031
21:57:06|0.0023031
21:57:07|0.0023031
21:57:08|0.0023031
21:57:09|0.0023037
21:57:10|0.0023037
21:57:11|0.0023037
21:57:12|0.0023049
21:57:13|0.002305
21:57:14|0.002305
21:57:15|0.002305
21:57:16|0.002305
21:57:17|0.002305
21:57:18|0.002305
21:57:19|0.0023043
21:57:20|0.0023043
21:57:21|0.0023043
21:57:22|0.0023043
21:57:23|0.0023043
21:57:24|0.0023049
21:57:25|0.0023049
21:57:26|0.0023049
21:57:28|0.0023041
21:57:29|0.0023041
21:57:30|0.0023041
21:57:31|0.0023041
21:57:31|0.0023041
21:57:33|0.0023041
21:57:34|0.0023041
21:57:35|0.0023041
21:57:35|0.0023041
21:57:37|0.0023041
21:57:38|0.0023031
21:57:39|0.0023032
21:57:40|0.0023032
21:57:41|0.0023032
21:57:42|0.0023032
21:57:43|0.0023032
21:57:44|0.0023032
21:57:45|0.0023045
21:57:46|0.0023045
21:57:47|0.0023045
21:57:48|0.0023036
21:57:49|0.0023036
21:57:50|0.0023036
21:57:51|0.0023036
21:57:52|0.0023036
21:57:53|0.0023035
21:57:54|0.0023035
21:57:55|0.0023035
21:57:56|0.0023035
21:57:57|0.002303
21:57:58|0.002303
21:57:59|0.002303
21:58:00|0.002303
21:58:01|0.0023041
21:58:02|0.0023041
21:58:03|0.0023036
21:58:04|0.0023036
21:58:05|0.0023036
21:58:06|0.0023023
21:58:07|0.0023031
21:58:08|0.0023031
21:58:09|0.0023031
21:58:10|0.0023031
21:58:11|0.0023031
21:58:12|0.0023031
21:58:13|0.0023031
21:58:14|0.0023031
21:58:15|0.0023031
21:58:16|0.0023031
21:58:17|0.0023026
21:58:18|0.0023026
21:58:19|0.0023026
21:58:20|0.0023026
21:58:21|0.0023026
21:58:22|0.0023026
21:58:23|0.0023026
21:58:24|0.0023026
21:58:25|0.0023026
21:58:26|0.0023026
21:58:27|0.0023026
21:58:29|0.0023026
21:58:30|0.0023026
21:58:31|0.0023026
21:58:32|0.0023026
21:58:33|0.0023026
21:58:34|0.0023026
21:58:35|0.0023026
21:58:36|0.0023026
21:58:37|0.0023026
21:58:38|0.0023026
21:58:39|0.0023026
21:58:40|0.0023026
21:58:41|0.0023026
21:58:42|0.0023026
21:58:43|0.0023026
21:58:44|0.0023026
21:58:45|0.0023026
21:58:46|0.0023026
21:58:47|0.0023026
21:58:48|0.0023026
21:58:49|0.0023026
21:58:50|0.0023026
21:58:51|0.0023033
21:58:52|0.002304
21:58:53|0.002304
21:58:54|0.002304
21:58:55|0.002304
21:58:56|0.002304
21:58:57|0.002304
21:58:58|0.002304
21:58:59|0.002304
21:59:00|0.002304
21:59:01|0.002304
21:59:02|0.002304
21:59:03|0.002304
21:59:04|0.0023037
21:59:05|0.002304
21:59:06|0.002304
21:59:07|0.002304
21:59:08|0.002304
21:59:09|0.002304
21:59:10|0.002304
21:59:11|0.002304
21:59:12|0.002304
21:59:13|0.002304
21:59:14|0.002304
21:59:15|0.002304
21:59:17|0.002304
21:59:17|0.002304
21:59:18|0.002304
21:59:19|0.002304
21:59:20|0.002304
21:59:21|0.0023038
21:59:22|0.0023038
21:59:23|0.0023038
21:59:24|0.0023038
21:59:26|0.0023038
21:59:26|0.0023038
21:59:27|0.0023038
21:59:29|0.0023038
21:59:30|0.0023038
21:59:31|0.0023021
21:59:32|0.0023021
21:59:33|0.0023021
21:59:35|0.0023021
21:59:36|0.0023015
21:59:37|0.0023005
21:59:38|0.0023001
21:59:39|0.0022999
21:59:40|0.0022999
21:59:41|0.0023005
21:59:42|0.0023006
21:59:43|0.0023006
21:59:44|0.0023006
21:59:45|0.0023006
21:59:46|0.0022998
21:59:47|0.0022998
21:59:48|0.0022998
21:59:49|0.0022998
21:59:51|0.0022998
21:59:52|0.0022998
21:59:53|0.0022998
21:59:54|0.0023012
21:59:55|0.0023012
21:59:56|0.0023012
21:59:57|0.0023012
21:59:58|0.0023002
21:59:59|0.0023002
22:00:00|0.0023002
22:00:01|0.0023009
22:00:02|0.0023009
22:00:03|0.0023009
22:00:04|0.0023009
22:00:05|0.0023009
22:00:06|0.0023009
22:00:07|0.0023009
22:00:08|0.0023009
22:00:09|0.0023009
22:00:10|0.0023009
22:00:12|0.0023015
22:00:12|0.0023015
22:00:13|0.0023015
22:00:14|0.0023015
22:00:15|0.0023015
22:00:16|0.0023015
22:00:17|0.0023015
22:00:18|0.0023015
22:00:19|0.002303
22:00:20|0.0023027
22:00:21|0.0023027
22:00:22|0.0023049
22:00:23|0.0023049
22:00:24|0.0023049
22:00:25|0.0023015
22:00:26|0.0023031
22:00:27|0.0023031
22:00:28|0.0023031
22:00:30|0.0023037
22:00:31|0.0023037
22:00:33|0.0023037
22:00:34|0.0023037
22:00:34|0.0023037
22:00:36|0.0023044
22:00:37|0.0023044
22:00:38|0.0023044
22:00:39|0.0023044
22:00:40|0.0023044
22:00:41|0.0023044
22:00:42|0.0023044
22:00:44|0.0023037
22:00:44|0.0023021
22:00:45|0.0023034
22:00:46|0.0023034
22:00:47|0.0023034
22:00:49|0.0023034
22:00:49|0.0023034
22:00:50|0.0023034
22:00:52|0.0023034
22:00:53|0.0023034
22:00:54|0.0023034
22:00:55|0.0023034
22:00:55|0.0023034
22:00:57|0.0023034
22:00:58|0.0023034
22:00:59|0.0023034
22:01:00|0.0023044
22:01:01|0.0023046
22:01:02|0.0023046
22:01:03|0.0023046
22:01:04|0.0023046
22:01:04|0.0023046
22:01:06|0.0023046
22:01:07|0.0023046
22:01:08|0.0023046
22:01:09|0.0023046
22:01:10|0.0023046
22:01:11|0.0023046
22:01:12|0.0023051
22:01:13|0.0023047
22:01:14|0.0023047
22:01:15|0.0023047
22:01:16|0.0023047
22:01:17|0.0023047
22:01:18|0.0023047
22:01:18|0.0023047
22:01:20|0.0023052
22:01:21|0.0023052
22:01:22|0.0023052
22:01:23|0.0023052
22:01:24|0.0023052
22:01:25|0.0023052
22:01:26|0.0023052
22:01:27|0.002305
22:01:28|0.002305
22:01:29|0.002305
22:01:30|0.002305
22:01:31|0.002305
22:01:33|0.002305
22:01:34|0.002305
22:01:35|0.002305
22:01:36|0.002305
22:01:37|0.002305
22:01:38|0.002305
22:01:39|0.002305
22:01:40|0.002305
22:01:40|0.0023042
22:01:42|0.0023039
22:01:43|0.0023039
22:01:44|0.0023045
22:01:45|0.0023045
22:01:46|0.0023045
22:01:47|0.0023043
22:01:48|0.0023043
22:01:49|0.0023043
22:01:50|0.0023053
22:01:51|0.0023053
22:01:52|0.0023054
22:01:53|0.0023054
22:01:54|0.0023054
22:01:55|0.0023054
22:01:56|0.0023054
22:01:57|0.0023054
22:01:58|0.0023054
22:01:59|0.0023056
22:02:00|0.0023056
22:02:01|0.002305
22:02:02|0.002305
22:02:03|0.002305
22:02:04|0.002305
22:02:05|0.002305
22:02:06|0.002305
22:02:07|0.002305
22:02:08|0.002305
22:02:09|0.002305
22:02:10|0.002305
22:02:11|0.002305
22:02:12|0.002305
22:02:13|0.002305
22:02:14|0.002305
22:02:15|0.002305
22:02:16|0.002305
22:02:17|0.002305
22:02:18|0.002305
22:02:19|0.0023057
22:02:20|0.0023057
22:02:21|0.0023057
22:02:23|0.0023057
22:02:23|0.0023057
22:02:24|0.0023057
22:02:25|0.0023057
22:02:26|0.0023057
22:02:27|0.0023055
22:02:28|0.0023055
22:02:29|0.0023055
22:02:30|0.0023053
22:02:32|0.0023053
22:02:33|0.0023053
22:02:34|0.0023053
22:02:35|0.0023053
22:02:35|0.0023053
22:02:37|0.0023053
22:02:38|0.0023053
22:02:39|0.0023037
22:02:40|0.0023037
22:02:41|0.0023037
22:02:42|0.0023037
22:02:43|0.0023037
22:02:44|0.0023031
22:02:45|0.0023031
22:02:46|0.0023031
22:02:48|0.0023037
22:02:49|0.0023043
22:02:49|0.0023043
22:02:51|0.0023043
22:02:52|0.0023043
22:02:53|0.0023043
22:02:54|0.0023043
22:02:55|0.0023043
22:02:56|0.0023043
22:02:57|0.0023043
22:02:58|0.0023043
22:02:59|0.0023043
22:03:00|0.0023043
22:03:01|0.0023026
22:03:02|0.0023026
22:03:03|0.0023026
22:03:04|0.0023026
22:03:04|0.0023026
22:03:06|0.0023026
22:03:06|0.0023026
22:03:07|0.0023036
22:03:09|0.0023036
22:03:10|0.0023036
22:03:11|0.0023036
22:03:12|0.0023036
22:03:13|0.0023036
22:03:14|0.0023036
22:03:14|0.0023036
22:03:16|0.0023036
22:03:17|0.0023036
22:03:18|0.0023036
22:03:18|0.0023036
22:03:19|0.0023036
22:03:21|0.0023036
22:03:22|0.0023036
22:03:23|0.0023036
22:03:24|0.0023036
22:03:25|0.0023036
22:03:25|0.0023036
22:03:27|0.0023036
22:03:28|0.0023036
22:03:29|0.0023036
22:03:30|0.0023036
22:03:31|0.0023036
22:03:32|0.0023036
22:03:33|0.0023036
22:03:34|0.0023036
22:03:36|0.0023036
22:03:37|0.0023036
22:03:38|0.0023036
22:03:39|0.0023036
22:03:39|0.0023036
22:03:41|0.0023036
22:03:41|0.0023036
22:03:43|0.0023036
22:03:44|0.0023036
22:03:45|0.0023036
22:03:46|0.0023037
22:03:46|0.0023037
22:03:47|0.0023037
22:03:49|0.0023037
22:03:50|0.0023037
22:03:50|0.0023037
22:03:51|0.0023038
22:03:53|0.0023038
22:03:54|0.0023038
22:03:55|0.0023038
22:03:56|0.0023038
22:03:57|0.0023038
22:03:58|0.0023038
22:03:59|0.0023038
22:04:00|0.0023038
22:04:01|0.0023038
22:04:02|0.0023038
22:04:03|0.0023038
22:04:04|0.0023044
22:04:05|0.0023044
22:04:06|0.0023044
22:04:07|0.0023044
22:04:08|0.0023044
22:04:09|0.0023044
22:04:10|0.0023044
22:04:11|0.0023044
22:04:12|0.0023044
22:04:13|0.0023044
22:04:14|0.0023044
22:04:15|0.0023044
22:04:16|0.0023044
22:04:18|0.0023044
22:04:18|0.0023035
22:04:19|0.0023035
22:04:20|0.0023035
22:04:21|0.0023035
22:04:22|0.0023035
22:04:23|0.0023035
22:04:24|0.0023035
22:04:25|0.0023035
22:04:26|0.0023035
22:04:27|0.0023035
22:04:28|0.0023035
22:04:29|0.0023035
22:04:30|0.0023035
22:04:31|0.0023035
22:04:32|0.0023035
22:04:34|0.0023035
22:04:34|0.0023032
22:04:36|0.0023035
22:04:37|0.0023035
22:04:38|0.0023035
22:04:39|0.0023035
22:04:41|0.0023035
22:04:41|0.0023035
22:04:43|0.0023035
22:04:44|0.0023035
22:04:45|0.0023035
22:04:46|0.0023035
22:04:47|0.0023035
22:04:48|0.0023035
22:04:49|0.0023035
22:04:50|0.0023035
22:04:51|0.0023035
22:04:52|0.0023035
22:04:53|0.0023035
22:04:54|0.0023035
22:04:55|0.0023035
22:04:56|0.0023035
22:04:57|0.0023035
22:04:58|0.0023035
22:04:59|0.0023035
22:05:00|0.0023035
22:05:00|0.0023033
22:05:02|0.0023033
22:05:03|0.0023033
22:05:04|0.0023033
22:05:05|0.0023033
22:05:06|0.0023033
22:05:07|0.0023033
22:05:08|0.0023033
22:05:09|0.0023033
22:05:10|0.0023033
22:05:11|0.0023033
22:05:12|0.0023033
22:05:13|0.0023033
22:05:14|0.0023033
22:05:15|0.0023033
22:05:16|0.0023033
22:05:18|0.0023033
22:05:18|0.0023033
22:05:19|0.0023033
22:05:20|0.0023033
22:05:21|0.0023033
22:05:22|0.0023033
22:05:23|0.0023033
22:05:24|0.0023033
22:05:25|0.0023033
22:05:26|0.0023033
22:05:27|0.0023045
22:05:28|0.0023045
22:05:29|0.0023045
22:05:30|0.0023045
22:05:31|0.0023045
22:05:32|0.0023045
22:05:33|0.0023045
22:05:35|0.002303
22:05:36|0.002303
22:05:37|0.0023012
22:05:38|0.0022998
22:05:39|0.0022998
22:05:40|0.0022998
22:05:41|0.0022993
22:05:42|0.0022982
22:05:43|0.0022982
22:05:43|0.0022975
22:05:45|0.0022987
22:05:46|0.0022987
22:05:47|0.0022987
22:05:48|0.0022987
22:05:49|0.0022987
22:05:50|0.0022987
22:05:51|0.0022987
22:05:52|0.0022987
22:05:54|0.0022987
22:05:54|0.0022987
22:05:55|0.0022992
22:05:57|0.0023012
22:05:57|0.002301
22:05:58|0.0023005
22:05:59|0.0023005
22:06:00|0.0023005
22:06:02|0.0023005
22:06:02|0.0023005
22:06:03|0.0023005
22:06:05|0.0023005
22:06:05|0.0023005
22:06:06|0.0023005
22:06:08|0.0023011
22:06:09|0.0023011
22:06:10|0.0023011
22:06:11|0.0023011
22:06:12|0.0023011
22:06:13|0.0023011
22:06:14|0.0023011
22:06:14|0.0023011
22:06:16|0.0023011
22:06:17|0.0023011
22:06:18|0.0023011
22:06:19|0.0023011
22:06:20|0.0023011
22:06:21|0.0023011
22:06:22|0.0023011
22:06:23|0.0023009
22:06:23|0.0023009
22:06:25|0.0023009
22:06:25|0.0023013
22:06:27|0.0023014
22:06:28|0.0023014
22:06:29|0.0023014
22:06:30|0.0023014
22:06:31|0.0023014
22:06:32|0.0023015
22:06:33|0.0023015
22:06:33|0.0023015
22:06:35|0.0023015
22:06:36|0.0023015
22:06:38|0.0023015
22:06:39|0.0023015
22:06:39|0.0023005
22:06:41|0.0023008
22:06:42|0.0023008
22:06:43|0.0023006
22:06:44|0.0023014
22:06:46|0.0023014
22:06:47|0.0023017
22:06:47|0.0023017
22:06:49|0.0023017
22:06:50|0.0023017
22:06:51|0.0023017
22:06:52|0.0023017
22:06:53|0.0023017
22:06:54|0.0023017
22:06:55|0.0023017
22:06:56|0.0023017
22:06:57|0.0023017
22:06:58|0.0023017
22:06:59|0.0023017
22:07:00|0.0023017
22:07:01|0.0023017
22:07:02|0.0023009
22:07:03|0.0023009
22:07:04|0.0023009
22:07:05|0.0023009
22:07:06|0.0023009
22:07:07|0.0023009
22:07:08|0.0023009
22:07:09|0.0023009
22:07:10|0.0023009
22:07:11|0.0023009
22:07:13|0.0023009
22:07:13|0.0023009
22:07:15|0.0023009
22:07:15|0.0023009
22:07:16|0.0023009
22:07:18|0.0023009
22:07:19|0.0023009
22:07:20|0.0023009
22:07:21|0.0023009
22:07:22|0.002299
22:07:23|0.0022998
22:07:24|0.0022998
22:07:24|0.0022998
22:07:26|0.0022998
22:07:27|0.0022998
22:07:28|0.0022998
22:07:29|0.0022998
22:07:30|0.0022998
22:07:31|0.0022998
22:07:32|0.002299
22:07:33|0.002299
22:07:34|0.002299
22:07:35|0.002299
22:07:36|0.0023
22:07:38|0.0023
22:07:39|0.0023004
22:07:40|0.0022998
22:07:40|0.0023004
22:07:42|0.0023004
22:07:43|0.0023004
22:07:44|0.0023004
22:07:45|0.0023004
22:07:46|0.0023004
22:07:47|0.0022989
22:07:48|0.0022989
22:07:49|0.0022989
22:07:50|0.0022989
22:07:51|0.0022993
22:07:52|0.0022994
22:07:53|0.0022994
22:07:54|0.0022994
22:07:55|0.0022994
22:07:57|0.0022994
22:07:57|0.0022994
22:07:58|0.0022994
22:08:00|0.0022982
22:08:00|0.0022982
22:08:01|0.0022982
22:08:02|0.0022982
22:08:03|0.0022983
22:08:04|0.0022977
22:08:05|0.0022977
22:08:06|0.0022973
22:08:07|0.002297
22:08:08|0.0022962
22:08:09|0.0022957
22:08:10|0.0022948
22:08:11|0.0022948
22:08:12|0.0022948
22:08:13|0.0022948
22:08:14|0.0022948
22:08:16|0.0022958
22:08:16|0.0022965
22:08:17|0.0022972
22:08:18|0.0022972
22:08:19|0.0022972
22:08:21|0.0022982
22:08:21|0.0022982
22:08:22|0.0022982
22:08:23|0.0022982
22:08:24|0.0022982
22:08:25|0.0023002
22:08:26|0.0022976
22:08:27|0.0022976
22:08:28|0.0022976
22:08:29|0.0022975
22:08:30|0.0022975
22:08:32|0.0022991
22:08:32|0.0022991
22:08:33|0.0022977
22:08:34|0.0022977
22:08:35|0.0023002
22:08:36|0.0023002
22:08:38|0.0023002
22:08:39|0.0023002
22:08:40|0.0023002
22:08:42|0.0023002
22:08:43|0.0023002
22:08:44|0.0023002
22:08:45|0.0023002
22:08:46|0.0023002
22:08:48|0.0023002
22:08:48|0.0023002
22:08:49|0.0023002
22:08:50|0.0023002
22:08:51|0.0023002
22:08:53|0.0023002
22:08:54|0.0023002
22:08:55|0.0023002
22:08:55|0.0023002
22:08:57|0.0023002
22:08:58|0.0023002
22:08:58|0.0022975
22:08:59|0.0022975
22:09:00|0.0022975
22:09:01|0.0022975
22:09:03|0.0022975
22:09:03|0.0022975
22:09:05|0.0022975
22:09:06|0.0022975
22:09:07|0.002298
22:09:07|0.002298
22:09:09|0.002298
22:09:09|0.002298
22:09:10|0.002298
22:09:12|0.0022975
22:09:12|0.0022973
22:09:14|0.0022973
22:09:14|0.0022973
22:09:15|0.0022973
22:09:16|0.0022973
22:09:17|0.0022949
22:09:19|0.0022949
22:09:20|0.002296
22:09:21|0.0022965
22:09:22|0.0022965
22:09:23|0.0022965
22:09:23|0.002297
22:09:24|0.002297
22:09:26|0.002297
22:09:26|0.0022969
22:09:28|0.0022969
22:09:28|0.0022969
22:09:30|0.0022969
22:09:30|0.0022969
22:09:31|0.0022969
22:09:32|0.0022969
22:09:33|0.0022969
22:09:35|0.0022969
22:09:36|0.0022973
22:09:36|0.0022973
22:09:38|0.0022973
22:09:39|0.0022982
22:09:40|0.0022984
22:09:41|0.0022987
22:09:43|0.0022987
22:09:43|0.0022987
22:09:44|0.0022987
22:09:45|0.0022987
22:09:46|0.0022987
22:09:47|0.0022983
22:09:48|0.0022983
22:09:50|0.0022983
22:09:51|0.0022983
22:09:52|0.0022971
22:09:53|0.0022971
22:09:54|0.0022971
22:09:55|0.0022971
22:09:56|0.0022971
22:09:58|0.0022971
22:09:59|0.0022971
22:10:00|0.0022971
22:10:01|0.0022971
22:10:02|0.0022971
22:10:03|0.0022971
22:10:04|0.0022971
22:10:05|0.0022971
22:10:06|0.0022989
22:10:07|0.0022989
22:10:08|0.0022989
22:10:08|0.0022989
22:10:10|0.0022996
22:10:11|0.0022993
22:10:12|0.0022993
22:10:13|0.0022996
22:10:14|0.0023
22:10:15|0.0023004
22:10:16|0.0023004
22:10:16|0.0023004
22:10:18|0.0023004
22:10:19|0.0023004
22:10:20|0.0023004
22:10:21|0.0023004
22:10:21|0.0023004
22:10:22|0.0023004
22:10:24|0.0023004
22:10:25|0.0023004
22:10:26|0.0023004
22:10:26|0.0023004
22:10:28|0.0023004
22:10:29|0.0023004
22:10:30|0.0023004
22:10:30|0.0023004
22:10:32|0.0023004
22:10:33|0.0023004
22:10:34|0.0023003
22:10:34|0.0023003
22:10:36|0.0023003
22:10:36|0.0023003
22:10:38|0.0023003
22:10:39|0.0023003
22:10:40|0.0023003
22:10:42|0.0023003
22:10:43|0.0023003
22:10:44|0.0023003
22:10:44|0.0023005
22:10:46|0.0023008
22:10:47|0.0023004
22:10:48|0.0023004
22:10:48|0.0023004
22:10:49|0.0023004
22:10:51|0.0023004
22:10:51|0.0023017
22:10:53|0.0023017
22:10:54|0.0023022
22:10:55|0.0023022
22:10:56|0.0023024
22:10:57|0.0023028
22:10:58|0.0023028
22:10:59|0.0023028
22:11:00|0.0023028
22:11:01|0.0023028
22:11:01|0.0023031
22:11:03|0.0023031
22:11:04|0.0023031
22:11:04|0.0023031
22:11:05|0.0023031
22:11:07|0.0023031
22:11:08|0.0023031
22:11:08|0.0023031
22:11:10|0.0023031
22:11:11|0.0023031
22:11:12|0.0023031
22:11:13|0.0023031
22:11:14|0.0023031
22:11:15|0.0023031
22:11:16|0.0023034
22:11:17|0.0023034
22:11:17|0.0023034
22:11:18|0.0023034
22:11:20|0.0023034
22:11:21|0.0023038
22:11:22|0.0023038
22:11:23|0.0023038
22:11:24|0.0023038
22:11:24|0.0023038
22:11:26|0.0023038
22:11:26|0.0023044
22:11:28|0.0023045
22:11:28|0.0023045
22:11:30|0.0023041
22:11:31|0.0023041
22:11:31|0.0023041
22:11:33|0.0023041
22:11:34|0.0023041
22:11:35|0.0023041
22:11:35|0.0023041
22:11:37|0.0023041
22:11:37|0.0023041
22:11:39|0.0023041
22:11:40|0.0023041
22:11:41|0.0023041
22:11:42|0.0023041
22:11:43|0.0023051
22:11:45|0.0023041
22:11:45|0.0023041
22:11:47|0.0023041
22:11:48|0.0023041
22:11:49|0.0023058
22:11:50|0.0023053
22:11:51|0.0023053
22:11:52|0.0023048
22:11:53|0.0023048
22:11:55|0.0023048
22:11:56|0.0023048
22:11:57|0.0023048
22:11:58|0.0023048
22:11:58|0.0023048
22:11:59|0.0023048
22:12:01|0.0023048
22:12:01|0.0023048
22:12:03|0.0023055
22:12:03|0.0023047
22:12:05|0.0023047
22:12:06|0.0023061
22:12:07|0.0023062
22:12:08|0.0023061
22:12:09|0.0023061
22:12:10|0.0023061
22:12:11|0.0023061
22:12:12|0.0023061
22:12:13|0.0023061
22:12:14|0.0023061
22:12:15|0.0023061
22:12:16|0.0023061
22:12:17|0.0023061
22:12:17|0.0023066
22:12:19|0.0023066
22:12:20|0.0023066
22:12:21|0.0023066
22:12:22|0.0023066
22:12:23|0.0023066
22:12:24|0.0023066
22:12:25|0.0023066
22:12:26|0.0023066
22:12:27|0.0023066
22:12:28|0.0023066
22:12:29|0.0023066
22:12:30|0.0023066
22:12:31|0.0023066
22:12:32|0.0023066
22:12:33|0.0023066
22:12:34|0.0023066
22:12:35|0.0023066
22:12:36|0.0023066
22:12:37|0.0023066
22:12:37|0.0023066
22:12:39|0.0023066
22:12:40|0.0023066
22:12:41|0.0023066
22:12:42|0.0023066
22:12:43|0.0023066
22:12:45|0.0023063
22:12:46|0.0023063
22:12:47|0.0023063
22:12:47|0.0023063
22:12:49|0.0023063
22:12:50|0.0023063
22:12:51|0.0023063
22:12:52|0.0023063
22:12:53|0.0023063
22:12:54|0.0023063
22:12:55|0.0023058
22:12:56|0.0023058
22:12:57|0.0023058
22:12:58|0.0023058
22:12:59|0.0023058
22:13:00|0.0023058
22:13:01|0.0023058
22:13:02|0.0023058
22:13:03|0.0023058
22:13:05|0.0023058
22:13:05|0.0023058
22:13:06|0.0023058
22:13:07|0.0023058
22:13:08|0.0023058
22:13:09|0.0023058
22:13:10|0.0023058
22:13:11|0.0023058
22:13:12|0.0023058
22:13:13|0.0023049
22:13:14|0.0023049
22:13:15|0.0023049
22:13:16|0.0023049
22:13:17|0.0023049
22:13:18|0.0023049
22:13:19|0.0023049
22:13:20|0.0023049
22:13:21|0.0023051
22:13:22|0.0023051
22:13:23|0.0023051
22:13:24|0.0023051
22:13:25|0.0023049
22:13:26|0.0023049
22:13:27|0.0023049
22:13:28|0.0023049
22:13:29|0.0023049
22:13:30|0.0023049
22:13:31|0.0023049
22:13:32|0.0023049
22:13:33|0.0023049
22:13:34|0.0023049
22:13:35|0.0023048
22:13:36|0.0023045
22:13:37|0.0023052
22:13:38|0.0023052
22:13:39|0.0023052
22:13:40|0.0023052
22:13:41|0.0023052
22:13:43|0.0023052
22:13:44|0.0023052
22:13:45|0.0023052
22:13:46|0.0023052
22:13:47|0.0023052
22:13:49|0.0023052
22:13:49|0.0023052
22:13:51|0.0023052
22:13:52|0.0023052
22:13:53|0.0023052
22:13:54|0.0023052
22:13:55|0.0023057
22:13:56|0.0023057
22:13:57|0.0023057
22:13:58|0.002306
22:13:59|0.002306
22:14:00|0.002306
22:14:01|0.002306
22:14:02|0.002306
22:14:02|0.002306
22:14:04|0.002306
22:14:04|0.002306
22:14:06|0.002306
22:14:07|0.002306
22:14:08|0.002306
22:14:09|0.002306
22:14:10|0.002306
22:14:11|0.002306
22:14:12|0.002306
22:14:12|0.0023055
22:14:14|0.0023055
22:14:14|0.0023055
22:14:15|0.0023055
22:14:16|0.0023055
22:14:18|0.0023055
22:14:19|0.0023058
22:14:20|0.0023058
22:14:21|0.0023058
22:14:21|0.0023058
22:14:23|0.0023058
22:14:24|0.0023058
22:14:25|0.0023058
22:14:26|0.0023058
22:14:27|0.0023058
22:14:28|0.0023058
22:14:30|0.0023058
22:14:30|0.0023058
22:14:31|0.0023058
22:14:32|0.0023058
22:14:33|0.0023058
22:14:34|0.0023058
22:14:35|0.0023058
22:14:36|0.0023058
22:14:38|0.0023058
22:14:38|0.0023058
22:14:39|0.0023065
22:14:40|0.0023065
22:14:41|0.0023059
22:14:42|0.0023059
22:14:44|0.0023059
22:14:45|0.0023059
22:14:46|0.0023059
22:14:48|0.0023059
22:14:48|0.0023059
22:14:49|0.0023059
22:14:50|0.0023059
22:14:51|0.0023059
22:14:52|0.0023059
22:14:53|0.0023059
22:14:54|0.0023059
22:14:55|0.0023056
22:14:57|0.0023056
22:14:57|0.0023056
22:14:58|0.0023056
22:14:59|0.0023056
22:15:00|0.0023056
22:15:02|0.0023056
22:15:02|0.0023056
22:15:03|0.0023056
22:15:05|0.0023056
22:15:06|0.0023056
22:15:07|0.0023056
22:15:07|0.0023056
22:15:08|0.0023056
22:15:10|0.0023056
22:15:10|0.0023056
22:15:12|0.0023056
22:15:13|0.0023056
22:15:14|0.0023056
22:15:15|0.0023056
22:15:16|0.0023065
22:15:17|0.0023065
22:15:18|0.0023059
22:15:18|0.0023057
22:15:20|0.0023057
22:15:21|0.0023057
22:15:22|0.0023057
22:15:23|0.0023057
22:15:24|0.0023057
22:15:25|0.0023057
22:15:26|0.0023057
22:15:27|0.0023057
22:15:27|0.0023057
22:15:29|0.0023057
22:15:30|0.0023054
22:15:30|0.0023053
22:15:31|0.0023053
22:15:33|0.0023053
22:15:33|0.0023025
22:15:35|0.0023018
22:15:36|0.0023008
22:15:37|0.0023008
22:15:38|0.0023008
22:15:38|0.0023008
22:15:40|0.0023008
22:15:41|0.0023008
22:15:42|0.0023005
22:15:43|0.0023005
22:15:43|0.0022998
22:15:45|0.0022989
22:15:46|0.0022989
22:15:47|0.0022989
22:15:49|0.0022989
22:15:49|0.0023004
22:15:51|0.0023005
22:15:52|0.0023005
22:15:52|0.0023005
22:15:54|0.0023005
22:15:55|0.0023005
22:15:56|0.0023014
22:15:57|0.0023014
22:15:58|0.0023014
22:15:59|0.0023014
22:15:59|0.0023014
22:16:00|0.0023014
22:16:01|0.0023014
22:16:02|0.0023014
22:16:03|0.0023014
22:16:04|0.0022996
22:16:06|0.0022996
22:16:07|0.0022996
22:16:08|0.0022996
22:16:09|0.0022996
22:16:10|0.0022996
22:16:11|0.0022996
22:16:12|0.0022996
22:16:13|0.0022996
22:16:14|0.0022996
22:16:14|0.0022996
22:16:15|0.0022996
22:16:17|0.0022989
22:16:17|0.0023003
22:16:19|0.0023003
22:16:20|0.0023003
22:16:21|0.0023003
22:16:22|0.0023003
22:16:23|0.0023001
22:16:23|0.0023001
22:16:24|0.0023001
22:16:26|0.0023001
22:16:26|0.0023001
22:16:27|0.0022983
22:16:28|0.0022983
22:16:29|0.0022983
22:16:30|0.0022983
22:16:31|0.0022983
22:16:33|0.0022978
22:16:33|0.0022978
22:16:35|0.0022978
22:16:36|0.0022977
22:16:36|0.0022977
22:16:38|0.0022977
22:16:38|0.0022977
22:16:39|0.0022977
22:16:40|0.0022977
22:16:41|0.0022977
22:16:43|0.0022977
22:16:43|0.0022974
22:16:44|0.0022978
22:16:46|0.0022978
22:16:47|0.0022978
22:16:49|0.0022978
22:16:50|0.0022978
22:16:51|0.0022978
22:16:51|0.0022978
22:16:53|0.0022978
22:16:53|0.0022983
22:16:55|0.0022989
22:16:56|0.0022989
22:16:57|0.0022989
22:16:58|0.0022989
22:16:59|0.0022989
22:17:00|0.0022989
22:17:01|0.0022989
22:17:02|0.0022989
22:17:03|0.0022989
22:17:04|0.0022989
22:17:05|0.0022989
22:17:06|0.0022989
22:17:06|0.0022989
22:17:08|0.0022989
22:17:09|0.0022989
22:17:10|0.0022989
22:17:11|0.0022989
22:17:12|0.0022989
22:17:12|0.0022989
22:17:14|0.0022989
22:17:15|0.0022989
22:17:16|0.0022984
22:17:17|0.0022984
22:17:17|0.0022984
22:17:19|0.0022984
22:17:20|0.0022984
22:17:21|0.0022984
22:17:22|0.0022984
22:17:22|0.0022984
22:17:24|0.0022984
22:17:24|0.0022984
22:17:26|0.0022984
22:17:27|0.0022984
22:17:28|0.0022984
22:17:29|0.0022984
22:17:30|0.0022984
22:17:30|0.0022984
22:17:32|0.0022984
22:17:33|0.0022984
22:17:33|0.0022984
22:17:35|0.0022984
22:17:36|0.0022984
22:17:36|0.0022984
22:17:38|0.0022984
22:17:38|0.0022984
22:17:40|0.0022984
22:17:40|0.0022984
22:17:41|0.0022976
22:17:43|0.0022976
22:17:44|0.0022976
22:17:44|0.0022976
22:17:46|0.0022976
22:17:48|0.0022976
22:17:48|0.0022976
22:17:50|0.0022976
22:17:51|0.0022976
22:17:52|0.0022976
22:17:53|0.0022976
22:17:54|0.0022976
22:17:55|0.0022976
22:17:56|0.0022988
22:17:57|0.0022988
22:17:58|0.0022988
22:18:00|0.0022975
22:18:00|0.0022975
22:18:02|0.0022975
22:18:03|0.0022974
22:18:04|0.0022974
22:18:05|0.0022974
22:18:06|0.0022974
22:18:07|0.0022982
22:18:08|0.0022982
22:18:09|0.0022982
22:18:11|0.0022982
22:18:11|0.0022982
22:18:12|0.0022982
22:18:13|0.0022982
22:18:14|0.0022982
22:18:15|0.0022982
22:18:16|0.0022992
22:18:17|0.0022992
22:18:18|0.0022992
22:18:19|0.0022992
22:18:20|0.0022992
22:18:21|0.0022992
22:18:22|0.0022992
22:18:24|0.0022986
22:18:24|0.0022983
22:18:25|0.0022979
22:18:26|0.0022979
22:18:27|0.0022979
22:18:28|0.0022979
22:18:30|0.0022979
22:18:31|0.0022979
22:18:31|0.0022979
22:18:33|0.0022979
22:18:34|0.0022979
22:18:35|0.0022979
22:18:36|0.0022979
22:18:37|0.0022979
22:18:38|0.0022979
22:18:39|0.0022998
22:18:40|0.0022998
22:18:41|0.0022998
22:18:42|0.0022998
22:18:43|0.0023004
22:18:43|0.0023004
22:18:44|0.0023004
22:18:46|0.0023004
22:18:47|0.0023
22:18:48|0.0023
22:18:49|0.0023
22:18:50|0.0023006
22:18:52|0.0023006
22:18:53|0.0023006
22:18:54|0.0023006
22:18:55|0.0023006
22:18:56|0.0023006
22:18:57|0.0023006
22:18:58|0.0023006
22:18:59|0.0023006
22:19:01|0.0023006
22:19:01|0.0023006
22:19:03|0.0023006
22:19:04|0.0023006
22:19:05|0.0023006
22:19:06|0.0023008
22:19:07|0.0023008
22:19:08|0.0023007
22:19:09|0.0023007
22:19:10|0.002301
22:19:11|0.0023009
22:19:12|0.0023009
22:19:13|0.0023009
22:19:14|0.0023009
22:19:15|0.0023009
22:19:16|0.0023009
22:19:17|0.0023009
22:19:18|0.0023009
22:19:19|0.0023009
22:19:20|0.0023009
22:19:21|0.0023009
22:19:22|0.0023007
22:19:23|0.0023006
22:19:24|0.0023006
22:19:25|0.0023006
22:19:26|0.0023006
22:19:27|0.0023006
22:19:28|0.0023006
22:19:29|0.0023006
22:19:30|0.0023006
22:19:31|0.0023006
22:19:32|0.0023006
22:19:33|0.0023006
22:19:34|0.0023006
22:19:35|0.0023006
22:19:36|0.0023006
22:19:37|0.0023006
22:19:38|0.0023006
22:19:39|0.0023006
22:19:40|0.0023006
22:19:41|0.0023006
22:19:42|0.0023006
22:19:43|0.0023006
22:19:44|0.0023006
22:19:45|0.0023006
22:19:46|0.0023006
22:19:47|0.0023006
22:19:48|0.0023006
22:19:49|0.0023006
22:19:51|0.0023006
22:19:51|0.0022998
22:19:53|0.0022998
22:19:54|0.0022998
22:19:55|0.0022994
22:19:55|0.0022994
22:19:57|0.0022994
22:19:58|0.0022994
22:19:58|0.0022994
22:20:00|0.0022994
22:20:01|0.0022989
22:20:02|0.0022989
22:20:03|0.0022989
22:20:04|0.0022989
22:20:04|0.0022989
22:20:06|0.0022989
22:20:06|0.0023004
22:20:08|0.0023
22:20:09|0.0023
22:20:10|0.0023
22:20:10|0.0023
22:20:11|0.0023
22:20:13|0.0023005
22:20:13|0.0023005
22:20:14|0.0023005
22:20:16|0.0023005
22:20:17|0.0023005
22:20:17|0.0023005
22:20:18|0.0023005
22:20:19|0.0023016
22:20:21|0.0023016
22:20:22|0.0023016
22:20:23|0.0023016
22:20:24|0.0023016
22:20:24|0.0023016
22:20:26|0.0023016
22:20:27|0.0023016
22:20:28|0.0023016
22:20:29|0.0023016
22:20:30|0.0023016
22:20:31|0.0023016
22:20:31|0.0023016
22:20:33|0.0023016
22:20:34|0.0023016
22:20:34|0.0023016
22:20:36|0.0023016
22:20:37|0.0023016
22:20:37|0.0023016
22:20:39|0.0023016
22:20:40|0.0023016
22:20:41|0.0023016
22:20:42|0.0023016
22:20:43|0.0023016
22:20:44|0.0022999
22:20:45|0.0022999
22:20:46|0.0022999
22:20:47|0.0022998
22:20:48|0.0022998
22:20:49|0.0022997
22:20:51|0.0022997
22:20:51|0.0022997
22:20:52|0.0022997
22:20:53|0.0023007
22:20:54|0.0023007
22:20:56|0.0022996
22:20:57|0.0022996
22:20:58|0.0022996
22:20:59|0.0022996
22:21:00|0.0022996
22:21:01|0.0022996
22:21:02|0.0022996
22:21:03|0.0022996
22:21:04|0.0022996
22:21:05|0.0022996
22:21:06|0.0022996
22:21:07|0.0022989
22:21:08|0.0022989
22:21:09|0.0022989
22:21:10|0.0022989
22:21:11|0.0022989
22:21:12|0.0022989
22:21:13|0.0022989
22:21:14|0.0022989
22:21:15|0.0022985
22:21:16|0.0022985
22:21:17|0.0022985
22:21:18|0.0022985
22:21:19|0.0022985
22:21:20|0.0022985
22:21:21|0.0022985
22:21:22|0.0022994
22:21:23|0.0022994
22:21:24|0.0022994
22:21:25|0.0022994
22:21:26|0.0022994
22:21:27|0.0022994
22:21:28|0.0022994
22:21:29|0.0023003
22:21:30|0.0023003
22:21:31|0.0023003
22:21:32|0.0023003
22:21:33|0.0023003
22:21:34|0.0023003
22:21:35|0.0023003
22:21:36|0.0023003
22:21:38|0.0023003
22:21:38|0.0023003
22:21:40|0.0023003
22:21:40|0.0023003
22:21:41|0.0023003
22:21:42|0.0023003
22:21:43|0.0023003
22:21:44|0.0023003
22:21:46|0.0023003
22:21:47|0.0023003
22:21:48|0.0023003
22:21:48|0.0023003
22:21:50|0.0023003
22:21:51|0.0023003
22:21:53|0.0023003
22:21:53|0.0023003
22:21:55|0.0023004
22:21:56|0.0023004
22:21:56|0.0023004
22:21:58|0.0023004
22:21:59|0.0023004
22:22:00|0.0023004
22:22:01|0.0023004
22:22:02|0.0023004
22:22:03|0.0023004
22:22:04|0.0023004
22:22:06|0.0022987
22:22:06|0.0022987
22:22:08|0.0022987
22:22:09|0.0022987
22:22:09|0.0022987
22:22:10|0.0022987
22:22:11|0.0022987
22:22:13|0.0022987
22:22:13|0.0022987
22:22:14|0.0022987
22:22:16|0.0022987
22:22:16|0.0022987
22:22:18|0.0022987
22:22:19|0.0022987
22:22:20|0.0022987
22:22:20|0.0022993
22:22:22|0.0022993
22:22:23|0.0022999
22:22:24|0.0022999
22:22:24|0.0022999
22:22:25|0.0022999
22:22:27|0.0022999
22:22:28|0.0022981
22:22:28|0.0022981
22:22:29|0.0022995
22:22:30|0.0022995
22:22:31|0.0022995
22:22:33|0.0022995
22:22:33|0.0022995
22:22:35|0.0022995
22:22:36|0.0022995
22:22:36|0.0022995
22:22:38|0.0023004
22:22:38|0.0023004
22:22:40|0.0023004
22:22:40|0.0023004
22:22:41|0.0023004
22:22:43|0.0023004
22:22:43|0.0023004
22:22:44|0.0023004
22:22:45|0.0023004
22:22:46|0.0023004
22:22:48|0.0023004
22:22:48|0.0023004
22:22:50|0.0023004
22:22:50|0.0023004
22:22:52|0.0023004
22:22:53|0.0023004
22:22:55|0.0023004
22:22:55|0.0023004
22:22:56|0.0023004
22:22:57|0.0023004
22:22:59|0.0023004
22:22:59|0.0023004
22:23:01|0.0023004
22:23:02|0.0023004
22:23:03|0.0023004
22:23:04|0.0023004
22:23:05|0.0023004
22:23:06|0.0023004
22:23:07|0.0023004
22:23:08|0.0023004
22:23:09|0.0023004
22:23:10|0.0023004
22:23:11|0.0023004
22:23:11|0.0023004
22:23:13|0.0023004
22:23:13|0.0023004
22:23:15|0.0023004
22:23:16|0.0023004
22:23:17|0.0023004
22:23:18|0.0023004
22:23:18|0.0023004
22:23:20|0.0023004
22:23:21|0.0023004
22:23:22|0.0023004
22:23:22|0.0023004
22:23:23|0.0023004
22:23:25|0.0023004
22:23:26|0.0023004
22:23:27|0.0023004
22:23:28|0.0023004
22:23:29|0.0023004
22:23:30|0.0023004
22:23:31|0.0023004
22:23:32|0.0023004
22:23:33|0.0023004
22:23:33|0.0023004
22:23:35|0.0023004
22:23:36|0.0023004
22:23:37|0.0023004
22:23:37|0.0023004
22:23:39|0.0023004
22:23:40|0.0023004
22:23:41|0.0023004
22:23:42|0.0023004
22:23:43|0.0023004
22:23:44|0.0023004
22:23:45|0.0023004
22:23:46|0.0023004
22:23:47|0.0023004
22:23:48|0.0023004
22:23:49|0.0023004
22:23:50|0.0023004
22:23:51|0.0023004
22:23:52|0.0023004
22:23:54|0.0023004
22:23:54|0.0023004
22:23:56|0.0023004
22:23:57|0.0023004
22:23:58|0.0023001
22:23:59|0.0023001
22:24:00|0.0023001
22:24:01|0.0023001
22:24:02|0.0023001
22:24:03|0.0023001
22:24:05|0.0023001
22:24:05|0.0023001
22:24:06|0.0023001
22:24:07|0.0023001
22:24:08|0.0023001
22:24:09|0.002299
22:24:10|0.002299
22:24:11|0.002299
22:24:12|0.0022993
22:24:13|0.0022993
22:24:14|0.0022993
22:24:15|0.0022993
22:24:16|0.0022993
22:24:17|0.0022993
22:24:18|0.0022993
22:24:19|0.0022993
22:24:21|0.0022993
22:24:21|0.0022993
22:24:23|0.0022993
22:24:24|0.0022993
22:24:24|0.0022993
22:24:25|0.0022993
22:24:27|0.0022993
22:24:28|0.0022993
22:24:28|0.0022993
22:24:30|0.0022991
22:24:31|0.0022991
22:24:32|0.0022991
22:24:33|0.0022991
22:24:34|0.0022991
22:24:35|0.0022991
22:24:36|0.0022991
22:24:36|0.0022991
22:24:37|0.0022991
22:24:38|0.0022991
22:24:39|0.0022991
22:24:41|0.0022991
22:24:42|0.0022991
22:24:43|0.0022991
22:24:44|0.0023004
22:24:45|0.0023004
22:24:46|0.0023004
22:24:46|0.0023004
22:24:47|0.0023004
22:24:49|0.0023004
22:24:50|0.0023004
22:24:51|0.0023004
22:24:51|0.0023004
22:24:53|0.0023004
22:24:54|0.0023004
22:24:55|0.0023004
22:24:57|0.0023004
22:24:57|0.0023004
22:24:58|0.0023004
22:25:00|0.0023004
22:25:01|0.0023004
22:25:02|0.0023004
22:25:03|0.0023004
22:25:04|0.0023004
22:25:06|0.0023004
22:25:06|0.0023004
22:25:07|0.0023004
22:25:08|0.0023004
22:25:09|0.0023004
22:25:10|0.0023004
22:25:11|0.0023004
22:25:12|0.0023004
22:25:13|0.0023004
22:25:14|0.0023004
22:25:15|0.0022995
22:25:16|0.0022995
22:25:17|0.0022995
22:25:18|0.0022995
22:25:19|0.0022995
22:25:20|0.0022995
22:25:22|0.0022995
22:25:22|0.0022995
22:25:23|0.0022995
22:25:24|0.0022995
22:25:26|0.0022995
22:25:26|0.0022975
22:25:27|0.0022977
22:25:28|0.0022977
22:25:30|0.0022977
22:25:30|0.0022977
22:25:31|0.0022977
22:25:32|0.0022977
22:25:33|0.0022977
22:25:35|0.0022977
22:25:36|0.0022977
22:25:37|0.0022977
22:25:38|0.0022977
22:25:39|0.0022977
22:25:40|0.0022977
22:25:41|0.0022977
22:25:42|0.0022977
22:25:43|0.0022977
22:25:44|0.0022977
22:25:45|0.0022977
22:25:45|0.0022977
22:25:47|0.0022977
22:25:47|0.0022977
22:25:49|0.0022977
22:25:50|0.0022977
22:25:50|0.0022977
22:25:52|0.0022977
22:25:53|0.0022977
22:25:54|0.002299
22:25:55|0.002299
22:25:56|0.0022987
22:25:57|0.0022987
22:25:59|0.0022987
22:25:59|0.0022987
22:26:00|0.0022987
22:26:01|0.0022987
22:26:02|0.0022987
22:26:03|0.0022987
22:26:04|0.0022987
22:26:05|0.0022987
22:26:06|0.0022987
22:26:07|0.0022995
22:26:08|0.0022995
22:26:09|0.0022995
22:26:11|0.0022995
22:26:12|0.0022995
22:26:12|0.0022995
22:26:14|0.0022995
22:26:15|0.0022995
22:26:16|0.0022995
22:26:17|0.0022995
22:26:18|0.0022995
22:26:19|0.0022995
22:26:20|0.0022995
22:26:21|0.0022995
22:26:22|0.0022995
22:26:23|0.0022995
22:26:23|0.0022995
22:26:24|0.0022995
22:26:26|0.0022995
22:26:27|0.0022995
22:26:27|0.0022995
22:26:29|0.0022995
22:26:30|0.0022992
22:26:31|0.0022992
22:26:32|0.0022992
22:26:32|0.0022992
22:26:34|0.0022992
22:26:35|0.0022992
22:26:36|0.002299
22:26:37|0.002299
22:26:38|0.002299
22:26:39|0.002299
22:26:40|0.002299
22:26:41|0.002299
22:26:42|0.002299
22:26:43|0.002299
22:26:44|0.002299
22:26:45|0.002299
22:26:46|0.002299
22:26:47|0.002299
22:26:48|0.002299
22:26:49|0.002299
22:26:50|0.002299
22:26:51|0.002299
22:26:52|0.002299
22:26:53|0.002299
22:26:54|0.002299
22:26:55|0.002299
22:26:56|0.002299
22:26:57|0.002299
22:26:58|0.002299
22:27:00|0.002299
22:27:01|0.002299
22:27:02|0.002299
22:27:03|0.002299
22:27:04|0.002299
22:27:05|0.002299
22:27:07|0.002299
22:27:07|0.002299
22:27:08|0.002299
22:27:09|0.002299
22:27:10|0.002299
22:27:12|0.002299
22:27:12|0.0022997
22:27:14|0.0022997
22:27:15|0.0022997
22:27:15|0.0022997
22:27:16|0.0022997
22:27:18|0.0022997
22:27:18|0.0022997
22:27:20|0.0022997
22:27:20|0.0022997
22:27:21|0.0022997
22:27:22|0.0022997
22:27:24|0.0022997
22:27:25|0.0022997
22:27:26|0.0022997
22:27:27|0.0022997
22:27:28|0.0022997
22:27:30|0.0022997
22:27:30|0.0022997
22:27:31|0.0022997
22:27:32|0.0022997
22:27:33|0.0022997
22:27:34|0.0022997
22:27:35|0.0022997
22:27:36|0.0022997
22:27:37|0.0022997
22:27:38|0.0022997
22:27:39|0.0022997
22:27:40|0.0022997
22:27:41|0.0022997
22:27:42|0.0022997
22:27:43|0.0022997
22:27:44|0.0022997
22:27:45|0.0022997
22:27:46|0.0022998
22:27:47|0.0023005
22:27:48|0.0023011
22:27:49|0.0023011
22:27:50|0.0023011
22:27:51|0.0023013
22:27:52|0.0023013
22:27:53|0.0023013
22:27:54|0.0023013
22:27:55|0.0023013
22:27:57|0.0023011
22:27:58|0.0023011
22:27:59|0.0023012
22:28:00|0.0023012
22:28:01|0.0023012
22:28:02|0.0023012
22:28:03|0.0023023
22:28:04|0.0023023
22:28:05|0.0023023
22:28:06|0.0023023
22:28:07|0.0023023
22:28:08|0.0023023
22:28:09|0.0023023
22:28:10|0.0023035
22:28:11|0.0023033
22:28:12|0.002303
22:28:13|0.002303
22:28:14|0.002303
22:28:15|0.002303
22:28:16|0.002303
22:28:17|0.002303
22:28:18|0.002303
22:28:19|0.002303
22:28:19|0.002303
22:28:21|0.0023017
22:28:22|0.0023017
22:28:23|0.0023017
22:28:24|0.0023017
22:28:25|0.0023017
22:28:26|0.0023017
22:28:27|0.0023017
22:28:28|0.0023017
22:28:29|0.0023017
22:28:30|0.0023017
22:28:31|0.0023017
22:28:32|0.0023017
22:28:33|0.0023017
22:28:34|0.0023017
22:28:35|0.0023017
22:28:36|0.0023017
22:28:38|0.0023017
22:28:38|0.0023017
22:28:40|0.0022992
22:28:41|0.002299
22:28:42|0.0022989
22:28:42|0.0022984
22:28:44|0.0022984
22:28:45|0.0022982
22:28:46|0.0022982
22:28:47|0.0022989
22:28:48|0.0022989
22:28:48|0.0022989
22:28:50|0.0022989
22:28:51|0.0022989
22:28:52|0.0022989
22:28:52|0.0022989
22:28:54|0.0022989
22:28:54|0.0022989
22:28:56|0.0022982
22:28:56|0.002299
22:28:58|0.002299
22:29:00|0.0022981
22:29:01|0.0022981
22:29:02|0.0022981
22:29:03|0.0022981
22:29:04|0.0022981
22:29:05|0.0022981
22:29:06|0.0022981
22:29:07|0.0022981
22:29:07|0.0022981
22:29:09|0.0022981
22:29:10|0.0022981
22:29:11|0.0022981
22:29:12|0.0022981
22:29:13|0.0022981
22:29:14|0.0022981
22:29:15|0.0022981
22:29:16|0.0022981
22:29:17|0.0022981
22:29:18|0.0022981
22:29:19|0.0022981
22:29:20|0.0022981
22:29:22|0.0022989
22:29:22|0.0022989
22:29:23|0.0022988
22:29:24|0.0022991
22:29:25|0.0022991
22:29:26|0.0022991
22:29:27|0.0022979
22:29:28|0.0022979
22:29:29|0.0022979
22:29:30|0.0022979
22:29:31|0.0022979
22:29:32|0.0022979
22:29:33|0.0022979
22:29:34|0.0022979
22:29:35|0.0022979
22:29:36|0.0022979
22:29:37|0.0022979
22:29:38|0.002298
22:29:39|0.002298
22:29:40|0.002298
22:29:41|0.002298
22:29:42|0.002298
22:29:43|0.002298
22:29:44|0.002298
22:29:45|0.002298
22:29:46|0.002298
22:29:47|0.002298
22:29:49|0.002298
22:29:49|0.002298
22:29:50|0.002298
22:29:51|0.002298
22:29:53|0.002298
22:29:53|0.002298
22:29:54|0.002298
22:29:55|0.002298
22:29:57|0.002298
22:29:57|0.002298
22:29:59|0.002298
22:30:00|0.002298
22:30:01|0.0022978
22:30:02|0.0022984
22:30:04|0.0022984
22:30:04|0.0022984
22:30:05|0.0022984
22:30:07|0.0022984
22:30:08|0.0022984
22:30:09|0.0022984
22:30:10|0.0022984
22:30:10|0.0022984
22:30:12|0.0022972
22:30:13|0.0022969
22:30:14|0.0022967
22:30:15|0.0022967
22:30:16|0.0022968
22:30:17|0.0022968
22:30:18|0.0022961
22:30:19|0.0022959
22:30:20|0.0022959
22:30:21|0.0022959
22:30:22|0.0022941
22:30:23|0.0022947
22:30:24|0.0022944
22:30:25|0.0022944
22:30:27|0.0022944
22:30:27|0.0022936
22:30:28|0.0022936
22:30:29|0.0022936
22:30:30|0.0022936
22:30:31|0.0022936
22:30:32|0.0022936
22:30:33|0.0022936
22:30:34|0.0022936
22:30:35|0.0022936
22:30:36|0.0022936
22:30:38|0.0022917
22:30:38|0.0022917
22:30:39|0.0022917
22:30:40|0.0022917
22:30:41|0.0022917
22:30:42|0.0022917
22:30:43|0.0022917
22:30:44|0.0022917
22:30:45|0.0022917
22:30:46|0.0022916
22:30:47|0.0022924
22:30:48|0.0022924
22:30:49|0.0022916
22:30:50|0.0022915
22:30:51|0.0022918
22:30:52|0.002292
22:30:53|0.002292
22:30:55|0.002292
22:30:55|0.002292
22:30:56|0.002292
22:30:57|0.002292
22:30:58|0.002292
22:31:00|0.002292
22:31:01|0.0022913
22:31:02|0.0022913
22:31:04|0.0022913
22:31:05|0.0022913
22:31:06|0.0022913
22:31:07|0.0022913
22:31:08|0.0022911
22:31:09|0.0022909
22:31:10|0.0022909
22:31:10|0.0022909
22:31:12|0.0022909
22:31:12|0.0022909
22:31:14|0.0022909
22:31:15|0.0022909
22:31:16|0.0022909
22:31:17|0.0022909
22:31:18|0.0022909
22:31:19|0.0022909
22:31:20|0.0022909
22:31:21|0.0022924
22:31:22|0.0022925
22:31:23|0.0022925
22:31:23|0.0022925
22:31:25|0.0022925
22:31:26|0.0022925
22:31:27|0.0022925
22:31:28|0.0022925
22:31:28|0.0022925
22:31:29|0.0022925
22:31:30|0.0022925
22:31:32|0.0022925
22:31:33|0.0022925
22:31:34|0.0022925
22:31:35|0.0022925
22:31:36|0.0022925
22:31:37|0.0022925
22:31:37|0.0022925
22:31:39|0.0022925
22:31:40|0.0022925
22:31:41|0.0022925
22:31:42|0.0022925
22:31:42|0.0022925
22:31:44|0.0022925
22:31:45|0.0022921
22:31:46|0.0022921
22:31:46|0.0022921
22:31:47|0.0022921
22:31:49|0.0022921
22:31:50|0.0022921
22:31:51|0.0022922
22:31:51|0.0022932
22:31:53|0.0022932
22:31:54|0.0022932
22:31:55|0.0022936
22:31:56|0.0022936
22:31:57|0.0022936
22:31:57|0.0022936
22:31:59|0.0022936
22:31:59|0.0022936
22:32:01|0.0022925
22:32:02|0.0022925
22:32:04|0.0022925
22:32:05|0.0022925
22:32:06|0.0022925
22:32:07|0.0022925
22:32:07|0.0022925
22:32:08|0.0022925
22:32:10|0.0022925
22:32:10|0.0022925
22:32:12|0.0022925
22:32:13|0.0022925
22:32:14|0.0022925
22:32:15|0.0022925
22:32:16|0.0022925
22:32:16|0.0022925
22:32:18|0.0022925
22:32:19|0.0022925
22:32:20|0.002294
22:32:21|0.0022941
22:32:22|0.0022945
22:32:23|0.0022951
22:32:24|0.0022951
22:32:25|0.0022951
22:32:26|0.0022951
22:32:27|0.0022951
22:32:28|0.0022951
22:32:30|0.0022936
22:32:30|0.0022936
22:32:31|0.0022936
22:32:32|0.0022936
22:32:33|0.0022936
22:32:34|0.0022936
22:32:35|0.0022948
22:32:36|0.0022948
22:32:37|0.0022948
22:32:38|0.0022951
22:32:39|0.0022951
22:32:40|0.0022951
22:32:41|0.0022951
22:32:42|0.0022951
22:32:44|0.0022951
22:32:44|0.0022951
22:32:46|0.0022951
22:32:47|0.0022951
22:32:48|0.0022951
22:32:48|0.0022951
22:32:49|0.0022951
22:32:50|0.0022951
22:32:51|0.0022951
22:32:52|0.0022951
22:32:53|0.0022951
22:32:54|0.0022951
22:32:55|0.0022951
22:32:56|0.0022952
22:32:58|0.0022952
22:32:59|0.0022952
22:33:00|0.0022952
22:33:01|0.0022952
22:33:02|0.0022952
22:33:03|0.0022952
22:33:04|0.0022952
22:33:05|0.0022952
22:33:06|0.0022952
22:33:07|0.0022952
22:33:08|0.0022952
22:33:09|0.0022952
22:33:11|0.0022952
22:33:12|0.0022952
22:33:13|0.0022952
22:33:13|0.0022952
22:33:15|0.0022952
22:33:15|0.0022952
22:33:17|0.0022952
22:33:18|0.0022952
22:33:19|0.0022952
22:33:20|0.0022952
22:33:21|0.0022952
22:33:22|0.0022952
22:33:23|0.0022952
22:33:24|0.0022952
22:33:25|0.0022952
22:33:26|0.0022952
22:33:26|0.0022952
22:33:28|0.0022952
22:33:29|0.0022952
22:33:30|0.0022952
22:33:30|0.0022952
22:33:32|0.0022952
22:33:33|0.002295
22:33:34|0.002295
22:33:35|0.002295
22:33:36|0.002295
22:33:37|0.002295
22:33:38|0.002295
22:33:39|0.0022931
22:33:39|0.0022931
22:33:41|0.0022931
22:33:42|0.0022931
22:33:43|0.0022931
22:33:44|0.0022931
22:33:45|0.0022931
22:33:46|0.0022931
22:33:47|0.0022931
22:33:48|0.0022931
22:33:49|0.0022931
22:33:50|0.0022931
22:33:51|0.0022931
22:33:52|0.0022931
22:33:53|0.0022929
22:33:54|0.0022929
22:33:55|0.0022929
22:33:56|0.0022929
22:33:57|0.0022929
22:33:58|0.0022929
22:33:59|0.0022934
22:34:00|0.0022937
22:34:01|0.0022937
22:34:02|0.0022937
22:34:04|0.0022937
22:34:04|0.0022937
22:34:06|0.0022937
22:34:07|0.0022937
22:34:08|0.0022937
22:34:09|0.0022937
22:34:10|0.0022937
22:34:11|0.0022937
22:34:11|0.0022937
22:34:13|0.0022937
22:34:14|0.0022937
22:34:15|0.0022937
22:34:16|0.0022937
22:34:17|0.0022937
22:34:18|0.0022937
22:34:19|0.0022937
22:34:21|0.0022937
22:34:21|0.0022937
22:34:22|0.0022937
22:34:23|0.0022937
22:34:24|0.0022937
22:34:26|0.0022937
22:34:27|0.0022937
22:34:28|0.0022937
22:34:29|0.0022927
22:34:29|0.0022927
22:34:30|0.0022927
22:34:32|0.0022927
22:34:33|0.0022927
22:34:34|0.0022927
22:34:34|0.0022927
22:34:35|0.0022927
22:34:36|0.0022927
22:34:38|0.0022927
22:34:39|0.0022927
22:34:39|0.0022927
22:34:40|0.0022927
22:34:42|0.0022927
22:34:42|0.0022927
22:34:43|0.0022927
22:34:44|0.0022927
22:34:45|0.0022927
22:34:46|0.0022927
22:34:47|0.0022927
22:34:48|0.0022927
22:34:49|0.0022927
22:34:50|0.0022927
22:34:51|0.0022927
22:34:53|0.0022927
22:34:54|0.0022927
22:34:54|0.0022927
22:34:55|0.0022927
22:34:56|0.0022927
22:34:57|0.0022927
22:34:58|0.0022927
22:35:00|0.0022927
22:35:00|0.0022927
22:35:02|0.0022925
22:35:03|0.0022935
22:35:04|0.0022935
22:35:05|0.0022935
22:35:07|0.0022935
22:35:08|0.0022935
22:35:08|0.0022935
22:35:09|0.0022926
22:35:11|0.0022926
22:35:11|0.0022926
22:35:13|0.0022918
22:35:14|0.0022918
22:35:15|0.0022918
22:35:15|0.0022918
22:35:17|0.0022918
22:35:18|0.0022918
22:35:18|0.0022918
22:35:19|0.0022918
22:35:21|0.0022918
22:35:22|0.0022918
22:35:23|0.0022918
22:35:24|0.0022918
22:35:24|0.0022918
22:35:25|0.0022929
22:35:27|0.0022929
22:35:28|0.0022929
22:35:29|0.0022929
22:35:29|0.0022929
22:35:31|0.0022929
22:35:32|0.0022929
22:35:32|0.0022929
22:35:34|0.002294
22:35:34|0.002294
22:35:36|0.002294
22:35:37|0.002294
22:35:38|0.002294
22:35:38|0.002294
22:35:39|0.002294
22:35:41|0.002294
22:35:42|0.002294
22:35:43|0.002294
22:35:44|0.002294
22:35:45|0.002294
22:35:46|0.0022941
22:35:47|0.0022941
22:35:47|0.0022941
22:35:49|0.0022944
22:35:50|0.0022944
22:35:51|0.0022944
22:35:52|0.0022951
22:35:52|0.0022951
22:35:54|0.0022952
22:35:55|0.0022952
22:35:55|0.0022952
22:35:57|0.0022946
22:35:58|0.0022946
22:35:59|0.0022946
22:36:00|0.0022946
22:36:01|0.0022946
22:36:02|0.0022946
22:36:03|0.0022946
22:36:04|0.0022946
22:36:05|0.0022946
22:36:07|0.0022946
22:36:08|0.0022946
22:36:08|0.0022946
22:36:10|0.0022946
22:36:11|0.0022946
22:36:12|0.0022946
22:36:13|0.0022946
22:36:14|0.0022946
22:36:15|0.0022946
22:36:15|0.0022946
22:36:17|0.0022946
22:36:17|0.0022946
22:36:19|0.0022946
22:36:20|0.0022942
22:36:21|0.0022942
22:36:22|0.0022947
22:36:23|0.0022945
22:36:23|0.0022945
22:36:25|0.0022945
22:36:25|0.0022945
22:36:26|0.0022929
22:36:27|0.0022929
22:36:29|0.0022917
22:36:30|0.0022917
22:36:31|0.0022917
22:36:32|0.0022917
22:36:33|0.0022917
22:36:33|0.0022917
22:36:34|0.0022917
22:36:36|0.0022917
22:36:37|0.0022917
22:36:38|0.0022917
22:36:39|0.0022917
22:36:40|0.0022917
22:36:41|0.0022917
22:36:42|0.0022917
22:36:43|0.0022917
22:36:44|0.0022917
22:36:45|0.0022917
22:36:46|0.0022917
22:36:47|0.0022917
22:36:48|0.0022917
22:36:49|0.0022917
22:36:50|0.0022917
22:36:51|0.0022917
22:36:52|0.0022917
22:36:53|0.0022941
22:36:54|0.0022941
22:36:55|0.0022941
22:36:55|0.0022941
22:36:56|0.0022951
22:36:58|0.0022951
22:36:59|0.0022952
22:37:00|0.002296
22:37:00|0.002296
22:37:02|0.002296
22:37:02|0.002296
22:37:04|0.002296
22:37:05|0.002296
22:37:06|0.002296
22:37:08|0.002296
22:37:09|0.002296
22:37:10|0.002296
22:37:11|0.002296
22:37:11|0.002296
22:37:13|0.002296
22:37:14|0.002296
22:37:15|0.002296
22:37:16|0.002296
22:37:17|0.002296
22:37:19|0.002296
22:37:19|0.002296
22:37:20|0.0022957
22:37:21|0.0022957
22:37:22|0.0022957
22:37:23|0.0022957
22:37:24|0.0022954
22:37:25|0.0022954
22:37:26|0.0022954
22:37:27|0.0022954
22:37:28|0.0022954
22:37:29|0.0022954
22:37:30|0.0022954
22:37:31|0.0022954
22:37:32|0.0022954
22:37:33|0.0022954
22:37:34|0.0022954
22:37:35|0.0022954
22:37:36|0.0022954
22:37:37|0.0022954
22:37:38|0.0022949
22:37:39|0.0022949
22:37:40|0.0022949
22:37:41|0.0022949
22:37:42|0.0022949
22:37:43|0.0022949
22:37:44|0.0022949
22:37:45|0.0022949
22:37:46|0.0022949
22:37:47|0.0022949
22:37:48|0.0022949
22:37:49|0.0022949
22:37:50|0.0022941
22:37:51|0.0022945
22:37:52|0.0022945
22:37:53|0.0022945
22:37:54|0.0022945
22:37:55|0.0022945
22:37:56|0.0022945
22:37:57|0.0022945
22:37:58|0.0022945
22:37:59|0.0022947
22:38:00|0.0022947
22:38:01|0.0022947
22:38:02|0.0022947
22:38:03|0.0022947
22:38:05|0.0022947
22:38:05|0.0022947
22:38:07|0.0022947
22:38:08|0.0022947
22:38:10|0.0022947
22:38:11|0.0022947
22:38:12|0.0022947
22:38:12|0.0022925
22:38:13|0.0022925
22:38:15|0.0022925
22:38:16|0.0022925
22:38:17|0.0022925
22:38:18|0.0022913
22:38:18|0.0022913
22:38:20|0.0022909
22:38:21|0.0022909
22:38:22|0.0022904
22:38:23|0.0022903
22:38:24|0.0022903
22:38:25|0.0022903
22:38:26|0.0022903
22:38:27|0.0022903
22:38:28|0.0022903
22:38:29|0.0022903
22:38:30|0.0022903
22:38:30|0.0022903
22:38:32|0.0022903
22:38:33|0.0022903
22:38:33|0.0022903
22:38:35|0.0022903
22:38:36|0.0022903
22:38:37|0.0022903
22:38:38|0.0022903
22:38:39|0.0022903
22:38:40|0.0022897
22:38:41|0.0022897
22:38:42|0.0022897
22:38:43|0.0022897
22:38:44|0.0022897
22:38:45|0.0022897
22:38:46|0.0022897
22:38:47|0.0022897
22:38:48|0.0022897
22:38:49|0.0022897
22:38:50|0.0022897
22:38:52|0.0022897
22:38:52|0.0022897
22:38:53|0.0022897
22:38:54|0.0022897
22:38:55|0.0022897
22:38:57|0.0022897
22:38:57|0.0022897
22:38:59|0.0022897
22:38:59|0.0022897
22:39:00|0.0022897
22:39:02|0.0022897
22:39:03|0.0022897
22:39:04|0.0022897
22:39:05|0.0022897
22:39:06|0.0022897
22:39:07|0.0022897
22:39:09|0.0022897
22:39:09|0.0022897
22:39:11|0.0022897
22:39:12|0.0022897
22:39:12|0.0022897
22:39:14|0.0022897
22:39:14|0.0022897
22:39:15|0.0022897
22:39:17|0.0022897
22:39:18|0.0022897
22:39:19|0.0022897
22:39:20|0.00229
22:39:21|0.00229
22:39:22|0.00229
22:39:23|0.00229
22:39:24|0.0022895
22:39:25|0.0022895
22:39:27|0.0022895
22:39:27|0.0022895
22:39:28|0.0022895
22:39:30|0.0022893
22:39:30|0.0022893
22:39:31|0.0022893
22:39:33|0.0022893
22:39:33|0.0022893
22:39:35|0.0022893
22:39:35|0.0022893
22:39:36|0.0022893
22:39:38|0.0022893
22:39:38|0.0022893
22:39:40|0.0022893
22:39:40|0.0022893
22:39:41|0.0022893
22:39:42|0.0022893
22:39:43|0.0022893
22:39:44|0.0022893
22:39:46|0.0022893
22:39:47|0.0022893
22:39:48|0.0022893
22:39:49|0.0022893
22:39:50|0.0022893
22:39:50|0.0022893
22:39:51|0.0022893
22:39:53|0.0022893
22:39:53|0.0022893
22:39:55|0.0022893
22:39:55|0.0022893
22:39:57|0.0022893
22:39:57|0.0022893
22:39:58|0.0022893
22:39:59|0.0022893
22:40:01|0.0022902
22:40:01|0.0022902
22:40:02|0.0022902
22:40:04|0.0022902
22:40:05|0.0022902
22:40:05|0.0022902
22:40:06|0.0022902
22:40:07|0.0022902
22:40:09|0.0022902
22:40:10|0.0022894
22:40:11|0.0022894
22:40:12|0.0022894
22:40:13|0.0022894
22:40:14|0.0022894
22:40:15|0.0022894
22:40:17|0.0022894
22:40:17|0.0022894
22:40:18|0.0022894
22:40:20|0.0022894
22:40:20|0.0022894
22:40:21|0.0022894
22:40:22|0.0022894
22:40:24|0.0022894
22:40:25|0.0022894
22:40:26|0.0022894
22:40:27|0.0022894
22:40:28|0.0022894
22:40:29|0.0022894
22:40:29|0.0022894
22:40:31|0.0022894
22:40:32|0.00229
22:40:34|0.0022893
22:40:34|0.0022893
22:40:35|0.0022907
22:40:36|0.0022907
22:40:37|0.0022907
22:40:38|0.0022907
22:40:39|0.0022907
22:40:40|0.0022907
22:40:41|0.0022907
22:40:42|0.0022907
22:40:43|0.0022901
22:40:44|0.0022901
22:40:45|0.0022901
22:40:46|0.0022901
22:40:47|0.0022901
22:40:48|0.0022901
22:40:49|0.0022901
22:40:50|0.0022909
22:40:51|0.0022909
22:40:52|0.0022909
22:40:53|0.0022909
22:40:54|0.0022909
22:40:55|0.0022909
22:40:56|0.0022909
22:40:57|0.0022909
22:40:58|0.0022909
22:40:59|0.0022909
22:41:00|0.0022909
22:41:01|0.0022915
22:41:02|0.0022915
22:41:03|0.0022915
22:41:04|0.0022915
22:41:05|0.0022915
22:41:06|0.0022915
22:41:07|0.0022915
22:41:08|0.0022915
22:41:10|0.0022915
22:41:11|0.0022915
22:41:12|0.0022915
22:41:14|0.0022915
22:41:14|0.0022925
22:41:15|0.0022925
22:41:16|0.0022925
22:41:17|0.0022925
22:41:19|0.0022925
22:41:19|0.0022925
22:41:21|0.0022925
22:41:21|0.0022925
22:41:23|0.0022925
22:41:24|0.0022925
22:41:24|0.0022925
22:41:25|0.0022925
22:41:26|0.0022925
22:41:27|0.0022925
22:41:28|0.0022925
22:41:30|0.0022925
22:41:30|0.0022925
22:41:32|0.0022925
22:41:32|0.0022925
22:41:34|0.0022925
22:41:34|0.0022928
22:41:36|0.0022928
22:41:37|0.002293
22:41:38|0.0022933
22:41:38|0.0022933
22:41:39|0.0022933
22:41:40|0.0022933
22:41:42|0.0022933
22:41:42|0.0022933
22:41:44|0.0022933
22:41:45|0.0022933
22:41:45|0.0022933
22:41:46|0.0022933
22:41:47|0.0022933
22:41:49|0.0022933
22:41:49|0.0022933
22:41:50|0.0022933
22:41:51|0.0022933
22:41:53|0.0022933
22:41:54|0.0022933
22:41:55|0.0022933
22:41:56|0.0022933
22:41:56|0.0022933
22:41:57|0.0022933
22:41:59|0.0022933
22:42:00|0.0022933
22:42:00|0.0022933
22:42:01|0.0022933
22:42:03|0.0022933
22:42:03|0.0022933
22:42:05|0.0022933
22:42:06|0.0022933
22:42:06|0.0022933
22:42:07|0.0022933
22:42:08|0.0022933
22:42:09|0.0022933
22:42:11|0.0022933
22:42:12|0.0022933
22:42:14|0.0022933
22:42:14|0.0022933
22:42:16|0.0022933
22:42:16|0.0022933
22:42:18|0.0022933
22:42:19|0.0022933
22:42:20|0.0022933
22:42:22|0.0022933
22:42:23|0.0022933
22:42:24|0.0022933
22:42:25|0.0022933
22:42:25|0.0022933
22:42:26|0.0022933
22:42:28|0.0022933
22:42:29|0.0022933
22:42:30|0.0022933
22:42:31|0.0022933
22:42:32|0.002293
22:42:33|0.002293
22:42:34|0.002293
22:42:35|0.002293
22:42:35|0.002293
22:42:37|0.002293
22:42:38|0.002293
22:42:39|0.002293
22:42:40|0.002293
22:42:41|0.002293
22:42:42|0.002293
22:42:43|0.002293
22:42:44|0.0022916
22:42:45|0.0022916
22:42:46|0.0022916
22:42:47|0.0022916
22:42:48|0.0022916
22:42:49|0.0022916
22:42:50|0.0022916
22:42:51|0.0022916
22:42:52|0.002292
22:42:53|0.002292
22:42:54|0.002292
22:42:55|0.002292
22:42:56|0.002292
22:42:57|0.002292
22:42:58|0.002292
22:42:59|0.002292
22:43:00|0.002292
22:43:01|0.002292
22:43:02|0.002292
22:43:03|0.002292
22:43:04|0.002292
22:43:05|0.002292
22:43:06|0.002292
22:43:07|0.002292
22:43:08|0.0022917
22:43:09|0.0022917
22:43:10|0.0022917
22:43:11|0.0022917
22:43:12|0.0022917
22:43:14|0.0022917
22:43:15|0.0022917
22:43:16|0.0022917
22:43:17|0.0022917
22:43:18|0.0022917
22:43:19|0.0022917
22:43:20|0.0022917
22:43:21|0.0022917
22:43:22|0.0022917
22:43:23|0.0022917
22:43:24|0.0022917
22:43:25|0.0022917
22:43:26|0.0022917
22:43:27|0.0022917
22:43:28|0.0022917
22:43:29|0.0022917
22:43:30|0.0022917
22:43:31|0.0022917
22:43:32|0.0022909
22:43:34|0.0022909
22:43:34|0.0022909
22:43:35|0.0022909
22:43:36|0.0022909
22:43:37|0.0022909
22:43:39|0.0022909
22:43:40|0.0022909
22:43:40|0.0022909
22:43:42|0.0022909
22:43:42|0.0022909
22:43:44|0.0022909
22:43:45|0.0022909
22:43:45|0.0022909
22:43:47|0.0022909
22:43:47|0.0022909
22:43:49|0.0022909
22:43:50|0.0022909
22:43:50|0.0022909
22:43:51|0.0022909
22:43:52|0.0022909
22:43:53|0.0022909
22:43:54|0.0022909
22:43:55|0.0022909
22:43:57|0.0022909
22:43:58|0.0022909
22:43:59|0.0022909
22:44:00|0.0022909
22:44:01|0.0022909
22:44:02|0.0022909
22:44:03|0.0022909
22:44:04|0.0022909
22:44:05|0.0022909
22:44:06|0.0022909
22:44:07|0.0022909
22:44:08|0.0022909
22:44:09|0.0022909
22:44:10|0.0022909
22:44:11|0.0022909
22:44:12|0.0022909
22:44:14|0.0022909
22:44:15|0.0022909
22:44:16|0.0022909
22:44:17|0.0022909
22:44:18|0.0022909
22:44:19|0.0022909
22:44:20|0.0022909
22:44:21|0.0022909
22:44:22|0.0022909
22:44:23|0.0022909
22:44:24|0.0022909
22:44:25|0.0022931
22:44:26|0.0022931
22:44:28|0.0022931
22:44:28|0.0022931
22:44:29|0.0022931
22:44:30|0.0022931
22:44:31|0.0022931
22:44:32|0.0022931
22:44:33|0.0022931
22:44:34|0.0022931
22:44:36|0.0022931
22:44:36|0.0022931
22:44:37|0.0022931
22:44:38|0.0022931
22:44:39|0.0022931
22:44:40|0.0022931
22:44:41|0.0022931
22:44:42|0.0022931
22:44:43|0.0022931
22:44:44|0.0022938
22:44:45|0.0022938
22:44:46|0.0022938
22:44:47|0.0022938
22:44:48|0.0022939
22:44:49|0.0022939
22:44:50|0.0022939
22:44:51|0.0022936
22:44:52|0.0022936
22:44:53|0.0022936
22:44:54|0.0022936
22:44:55|0.0022936
22:44:56|0.0022936
22:44:58|0.0022936
22:44:58|0.0022936
22:44:59|0.0022936
22:45:00|0.0022936
22:45:01|0.0022936
22:45:02|0.0022924
22:45:03|0.0022924
22:45:04|0.0022926
22:45:05|0.0022927
22:45:06|0.0022927
22:45:07|0.0022927
22:45:08|0.0022927
22:45:09|0.0022927
22:45:10|0.0022932
22:45:11|0.0022932
22:45:12|0.0022932
22:45:14|0.0022932
22:45:15|0.0022932
22:45:16|0.0022923
22:45:17|0.0022923
22:45:18|0.0022923
22:45:20|0.0022923
22:45:21|0.0022923
22:45:22|0.0022923
22:45:23|0.0022923
22:45:24|0.0022923
22:45:25|0.0022923
22:45:26|0.0022923
22:45:27|0.0022923
22:45:28|0.0022923
22:45:29|0.0022923
22:45:30|0.0022923
22:45:31|0.0022923
22:45:32|0.0022923
22:45:34|0.0022923
22:45:34|0.0022923
22:45:36|0.0022923
22:45:36|0.002291
22:45:38|0.002291
22:45:38|0.002291
22:45:40|0.002291
22:45:41|0.002291
22:45:41|0.002291
22:45:43|0.002291
22:45:43|0.0022916
22:45:44|0.0022916
22:45:46|0.0022931
22:45:47|0.0022927
22:45:48|0.002292
22:45:49|0.002292
22:45:50|0.002292
22:45:50|0.002292
22:45:52|0.002292
22:45:53|0.002292
22:45:53|0.002292
22:45:54|0.002292
22:45:56|0.002292
22:45:57|0.002292
22:45:57|0.002292
22:45:59|0.002292
22:45:59|0.002292
22:46:01|0.002292
22:46:02|0.002292
22:46:03|0.002292
22:46:03|0.002292
22:46:05|0.002292
22:46:05|0.002291
22:46:06|0.002291
22:46:08|0.002291
22:46:08|0.002291
22:46:10|0.002291
22:46:11|0.0022906
22:46:12|0.0022906
22:46:13|0.0022906
22:46:13|0.0022906
22:46:15|0.0022906
22:46:17|0.0022906
22:46:18|0.0022906
22:46:18|0.0022896
22:46:20|0.0022896
22:46:21|0.0022896
22:46:22|0.0022896
22:46:23|0.0022896
22:46:24|0.0022896
22:46:25|0.0022896
22:46:25|0.0022896
22:46:27|0.0022896
22:46:28|0.0022896
22:46:29|0.0022896
22:46:30|0.0022896
22:46:31|0.0022913
22:46:32|0.0022913
22:46:33|0.0022913
22:46:33|0.0022913
22:46:34|0.0022902
22:46:35|0.0022902
22:46:37|0.0022902
22:46:38|0.0022902
22:46:39|0.0022902
22:46:40|0.0022894
22:46:41|0.0022894
22:46:42|0.0022894
22:46:44|0.0022893
22:46:44|0.0022893
22:46:45|0.0022893
22:46:46|0.0022893
22:46:47|0.0022893
22:46:48|0.0022893
22:46:49|0.0022893
22:46:50|0.0022893
22:46:51|0.0022893
22:46:52|0.0022893
22:46:53|0.0022893
22:46:54|0.0022888
22:46:55|0.0022884
22:46:56|0.0022883
22:46:57|0.0022883
22:46:58|0.0022883
22:47:00|0.0022883
22:47:00|0.0022883
22:47:01|0.0022883
22:47:02|0.0022883
22:47:03|0.0022883
22:47:04|0.0022883
22:47:05|0.0022883
22:47:06|0.0022883
22:47:07|0.0022885
22:47:08|0.0022885
22:47:09|0.0022885
22:47:11|0.0022885
22:47:12|0.0022885
22:47:13|0.0022885
22:47:14|0.0022885
22:47:15|0.0022885
22:47:16|0.0022885
22:47:18|0.0022889
22:47:18|0.0022889
22:47:19|0.0022889
22:47:20|0.0022889
22:47:21|0.0022889
22:47:22|0.0022889
22:47:23|0.0022889
22:47:24|0.0022889
22:47:25|0.0022889
22:47:26|0.0022889
22:47:27|0.0022889
22:47:28|0.0022889
22:47:29|0.0022889
22:47:30|0.0022889
22:47:31|0.0022888
22:47:32|0.0022888
22:47:34|0.0022883
22:47:35|0.0022883
22:47:36|0.0022883
22:47:36|0.0022883
22:47:38|0.0022882
22:47:38|0.002288
22:47:40|0.0022881
22:47:41|0.0022881
22:47:42|0.0022878
22:47:43|0.0022878
22:47:43|0.0022878
22:47:44|0.0022878
22:47:46|0.0022878
22:47:47|0.0022878
22:47:48|0.0022886
22:47:49|0.0022886
22:47:50|0.0022886
22:47:51|0.0022886
22:47:52|0.0022886
22:47:53|0.0022886
22:47:54|0.0022886
22:47:55|0.0022886
22:47:55|0.0022886
22:47:56|0.0022886
22:47:58|0.0022886
22:47:59|0.0022886
22:48:00|0.0022871
22:48:00|0.0022876
22:48:02|0.0022876
22:48:03|0.0022876
22:48:04|0.0022876
22:48:05|0.0022876
22:48:06|0.0022876
22:48:07|0.0022877
22:48:08|0.0022877
22:48:09|0.0022875
22:48:10|0.0022875
22:48:11|0.0022875
22:48:12|0.0022875
22:48:12|0.0022875
22:48:14|0.0022875
22:48:15|0.0022875
22:48:15|0.0022875
22:48:17|0.0022875
22:48:18|0.0022875
22:48:20|0.0022875
22:48:20|0.0022875
22:48:22|0.0022869
22:48:23|0.0022865
22:48:24|0.0022866
22:48:25|0.0022857
22:48:27|0.0022857
22:48:27|0.0022857
22:48:28|0.0022857
22:48:29|0.0022855
22:48:31|0.0022855
22:48:31|0.0022855
22:48:32|0.0022855
22:48:33|0.0022855
22:48:35|0.0022855
22:48:36|0.0022855
22:48:37|0.0022852
22:48:38|0.0022852
22:48:39|0.0022852
22:48:40|0.0022852
22:48:41|0.0022852
22:48:42|0.0022852
22:48:43|0.0022852
22:48:44|0.0022852
22:48:45|0.0022853
22:48:46|0.0022853
22:48:47|0.0022852
22:48:48|0.0022852
22:48:49|0.0022852
22:48:50|0.0022852
22:48:51|0.0022852
22:48:52|0.0022852
22:48:53|0.0022852
22:48:54|0.0022852
22:48:55|0.0022852
22:48:56|0.0022852
22:48:57|0.0022852
22:48:58|0.0022852
22:48:59|0.0022852
22:49:00|0.0022852
22:49:01|0.0022852
22:49:02|0.0022852
22:49:03|0.0022852
22:49:04|0.0022852
22:49:05|0.0022852
22:49:06|0.0022869
22:49:07|0.0022869
22:49:08|0.0022869
22:49:09|0.0022869
22:49:10|0.0022869
22:49:11|0.0022869
22:49:12|0.0022874
22:49:13|0.0022874
22:49:14|0.0022874
22:49:15|0.0022874
22:49:16|0.0022874
22:49:17|0.0022874
22:49:18|0.0022874
22:49:19|0.0022874
22:49:20|0.0022872
22:49:21|0.0022872
22:49:23|0.0022872
22:49:24|0.0022872
22:49:25|0.0022872
22:49:26|0.0022872
22:49:27|0.0022872
22:49:28|0.0022872
22:49:29|0.0022872
22:49:30|0.0022872
22:49:31|0.0022872
22:49:32|0.0022872
22:49:33|0.0022872
22:49:34|0.0022865
22:49:35|0.0022871
22:49:36|0.0022871
22:49:36|0.0022881
22:49:38|0.0022881
22:49:39|0.0022877
22:49:40|0.0022877
22:49:40|0.0022877
22:49:42|0.0022877
22:49:43|0.0022877
22:49:44|0.0022877
22:49:45|0.0022877
22:49:46|0.0022877
22:49:47|0.0022878
22:49:48|0.0022878
22:49:50|0.0022878
22:49:50|0.0022878
22:49:51|0.0022878
22:49:52|0.0022878
22:49:53|0.0022878
22:49:54|0.0022878
22:49:55|0.0022871
22:49:56|0.0022863
22:49:57|0.0022863
22:49:58|0.0022863
22:49:59|0.0022863
22:50:00|0.0022863
22:50:01|0.0022876
22:50:02|0.0022876
22:50:03|0.0022876
22:50:04|0.0022876
22:50:05|0.0022876
22:50:06|0.0022876
22:50:07|0.0022867
22:50:08|0.0022867
22:50:09|0.0022867
22:50:10|0.0022867
22:50:11|0.0022867
22:50:12|0.0022862
22:50:13|0.0022862
22:50:14|0.0022862
22:50:15|0.0022862
22:50:16|0.0022862
22:50:17|0.0022862
22:50:19|0.0022862
22:50:20|0.0022864
22:50:21|0.0022864
22:50:22|0.0022867
22:50:23|0.0022867
22:50:24|0.0022867
22:50:25|0.0022867
22:50:26|0.0022867
22:50:27|0.0022867
22:50:28|0.0022867
22:50:29|0.0022867
22:50:30|0.0022865
22:50:31|0.0022865
22:50:32|0.0022865
22:50:33|0.0022865
22:50:35|0.0022865
22:50:35|0.0022865
22:50:36|0.0022865
22:50:37|0.0022865
22:50:38|0.0022865
22:50:39|0.0022865
22:50:40|0.0022865
22:50:41|0.0022865
22:50:42|0.0022865
22:50:43|0.0022865
22:50:44|0.0022865
22:50:45|0.0022865
22:50:46|0.0022865
22:50:47|0.0022865
22:50:48|0.0022865
22:50:49|0.0022865
22:50:51|0.0022865
22:50:51|0.0022865
22:50:53|0.0022867
22:50:54|0.0022867
22:50:55|0.0022867
22:50:56|0.0022867
22:50:56|0.0022867
22:50:57|0.0022867
22:50:59|0.0022867
22:51:00|0.0022869
22:51:00|0.0022869
22:51:01|0.0022869
22:51:02|0.0022869
22:51:03|0.0022869
22:51:04|0.0022869
22:51:06|0.0022869
22:51:07|0.0022869
22:51:07|0.0022869
22:51:08|0.0022869
22:51:09|0.0022869
22:51:11|0.0022869
22:51:11|0.0022869
22:51:13|0.0022869
22:51:13|0.0022868
22:51:14|0.0022868
22:51:16|0.0022868
22:51:16|0.0022868
22:51:17|0.0022868
22:51:18|0.0022868
22:51:20|0.0022868
22:51:21|0.0022868
22:51:22|0.0022868
22:51:23|0.0022868
22:51:25|0.0022868
22:51:25|0.0022868
22:51:27|0.0022866
22:51:28|0.0022866
22:51:29|0.0022866
22:51:30|0.0022866
22:51:31|0.0022866
22:51:32|0.0022866
22:51:33|0.0022866
22:51:34|0.0022866
22:51:35|0.0022866
22:51:36|0.0022865
22:51:37|0.0022865
22:51:38|0.0022865
22:51:39|0.0022865
22:51:40|0.0022863
22:51:41|0.0022863
22:51:42|0.0022863
22:51:43|0.0022863
22:51:45|0.0022863
22:51:45|0.0022861
22:51:46|0.0022864
22:51:47|0.0022864
22:51:48|0.0022864
22:51:49|0.0022864
22:51:50|0.0022861
22:51:51|0.0022861
22:51:52|0.0022861
22:51:53|0.0022861
22:51:54|0.0022861
22:51:55|0.0022861
22:51:56|0.0022861
22:51:57|0.0022861
22:51:58|0.0022861
22:51:59|0.0022861
22:52:00|0.0022861
22:52:01|0.0022861
22:52:02|0.0022861
22:52:03|0.0022861
22:52:04|0.0022861
22:52:05|0.0022861
22:52:06|0.0022861
22:52:07|0.0022861
22:52:08|0.0022861
22:52:09|0.0022861
22:52:10|0.0022861
22:52:11|0.0022847
22:52:12|0.0022846
22:52:13|0.0022845
22:52:14|0.0022846
22:52:15|0.0022846
22:52:16|0.0022846
22:52:17|0.0022846
22:52:18|0.0022846
22:52:19|0.0022846
22:52:21|0.0022845
22:52:22|0.0022845
22:52:23|0.0022845
22:52:24|0.0022845
22:52:25|0.0022845
22:52:27|0.0022845
22:52:27|0.0022845
22:52:28|0.0022845
22:52:30|0.0022846
22:52:31|0.0022846
22:52:31|0.0022846
22:52:33|0.0022846
22:52:33|0.0022845
22:52:35|0.0022845
22:52:36|0.0022845
22:52:36|0.0022845
22:52:38|0.0022845
22:52:38|0.0022845
22:52:39|0.0022845
22:52:41|0.0022845
22:52:42|0.0022845
22:52:43|0.0022848
22:52:44|0.0022848
22:52:45|0.0022848
22:52:46|0.0022848
22:52:47|0.0022848
22:52:48|0.0022848
22:52:49|0.0022848
22:52:50|0.0022848
22:52:51|0.0022848
22:52:52|0.0022848
22:52:53|0.0022848
22:52:54|0.0022843
22:52:55|0.0022843
22:52:56|0.0022843
22:52:57|0.0022847
22:52:58|0.0022847
22:52:59|0.0022847
22:53:00|0.0022847
22:53:01|0.0022847
22:53:02|0.0022847
22:53:03|0.0022847
22:53:04|0.0022847
22:53:05|0.0022847
22:53:06|0.0022847
22:53:08|0.0022847
22:53:08|0.0022847
22:53:09|0.0022847
22:53:10|0.0022847
22:53:11|0.0022847
22:53:12|0.0022854
22:53:13|0.0022854
22:53:14|0.0022854
22:53:15|0.0022854
22:53:16|0.0022842
22:53:17|0.0022842
22:53:18|0.0022842
22:53:19|0.0022842
22:53:20|0.0022839
22:53:22|0.0022838
22:53:22|0.0022838
22:53:24|0.0022838
22:53:25|0.0022838
22:53:26|0.0022839
22:53:27|0.0022839
22:53:28|0.0022839
22:53:29|0.0022839
22:53:30|0.0022839
22:53:31|0.0022839
22:53:32|0.0022839
22:53:33|0.0022839
22:53:34|0.0022839
22:53:35|0.0022839
22:53:36|0.0022839
22:53:38|0.0022839
22:53:38|0.0022839
22:53:39|0.0022839
22:53:40|0.0022839
22:53:41|0.0022839
22:53:42|0.0022839
22:53:44|0.0022839
22:53:44|0.0022839
22:53:46|0.0022839
22:53:46|0.0022839
22:53:48|0.0022839
22:53:49|0.0022839
22:53:50|0.0022839
22:53:51|0.0022839
22:53:52|0.0022839
22:53:53|0.0022839
22:53:54|0.0022839
22:53:55|0.0022839
22:53:56|0.002284
22:53:57|0.002284
22:53:58|0.002284
22:53:59|0.002284
22:54:00|0.002284
22:54:01|0.0022849
22:54:02|0.0022849
22:54:03|0.0022849
22:54:04|0.0022849
22:54:05|0.0022849
22:54:06|0.0022849
22:54:07|0.0022849
22:54:08|0.0022849
22:54:09|0.0022849
22:54:09|0.0022849
22:54:11|0.0022849
22:54:12|0.0022849
22:54:13|0.0022849
22:54:14|0.0022849
22:54:15|0.0022849
22:54:16|0.0022849
22:54:17|0.0022849
22:54:18|0.0022849
22:54:19|0.0022849
22:54:20|0.0022863
22:54:21|0.0022876
22:54:22|0.0022875
22:54:23|0.0022882
22:54:25|0.0022882
22:54:25|0.0022882
22:54:26|0.0022882
22:54:27|0.0022882
22:54:29|0.0022882
22:54:30|0.0022882
22:54:31|0.0022882
22:54:32|0.0022882
22:54:33|0.0022882
22:54:34|0.0022882
22:54:36|0.0022883
22:54:36|0.0022883
22:54:37|0.0022883
22:54:38|0.0022883
22:54:39|0.0022883
22:54:40|0.0022883
22:54:41|0.0022883
22:54:42|0.0022883
22:54:43|0.0022883
22:54:44|0.0022883
22:54:45|0.0022883
22:54:47|0.0022893
22:54:47|0.0022893
22:54:49|0.0022892
22:54:50|0.0022892
22:54:51|0.0022892
22:54:52|0.0022892
22:54:53|0.0022892
22:54:54|0.0022892
22:54:55|0.0022892
22:54:56|0.0022895
22:54:57|0.0022895
22:54:58|0.0022895
22:54:59|0.0022895
22:55:00|0.0022895
22:55:01|0.0022895
22:55:02|0.0022895
22:55:03|0.0022895
22:55:04|0.0022895
22:55:06|0.0022893
22:55:06|0.0022893
22:55:07|0.0022894
22:55:08|0.0022894
22:55:09|0.0022894
22:55:10|0.0022894
22:55:11|0.0022894
22:55:12|0.0022894
22:55:13|0.0022894
22:55:14|0.0022894
22:55:15|0.0022894
22:55:16|0.0022894
22:55:17|0.0022894
22:55:19|0.0022894
22:55:19|0.0022894
22:55:20|0.0022894
22:55:22|0.0022892
22:55:22|0.0022895
22:55:24|0.0022895
22:55:25|0.0022895
22:55:26|0.0022896
22:55:27|0.0022896
22:55:29|0.00229
22:55:30|0.00229
22:55:31|0.00229
22:55:32|0.00229
22:55:34|0.00229
22:55:34|0.00229
22:55:36|0.00229
22:55:36|0.00229
22:55:38|0.00229
22:55:39|0.00229
22:55:40|0.00229
22:55:41|0.00229
22:55:41|0.00229
22:55:42|0.0022904
22:55:44|0.0022904
22:55:44|0.0022904
22:55:45|0.0022904
22:55:46|0.0022904
22:55:47|0.0022904
22:55:48|0.0022905
22:55:50|0.0022905
22:55:51|0.0022905
22:55:52|0.0022905
22:55:53|0.0022904
22:55:54|0.0022904
22:55:55|0.0022904
22:55:56|0.0022904
22:55:57|0.0022904
22:55:58|0.0022904
22:55:59|0.0022909
22:56:00|0.0022909
22:56:01|0.002291
22:56:02|0.0022912
22:56:02|0.0022912
22:56:04|0.0022912
22:56:05|0.0022912
22:56:06|0.0022912
22:56:07|0.0022912
22:56:08|0.0022912
22:56:09|0.0022912
22:56:10|0.0022912
22:56:11|0.0022912
22:56:12|0.0022912
22:56:13|0.0022912
22:56:14|0.0022912
22:56:15|0.0022912
22:56:16|0.0022912
22:56:17|0.0022912
22:56:18|0.0022912
22:56:19|0.0022912
22:56:20|0.0022905
22:56:21|0.0022905
22:56:22|0.0022905
22:56:23|0.0022913
22:56:24|0.0022913
22:56:26|0.0022914
22:56:27|0.0022913
22:56:28|0.0022915
22:56:29|0.0022915
22:56:30|0.0022915
22:56:31|0.0022915
22:56:33|0.0022915
22:56:33|0.0022923
22:56:34|0.002292
22:56:35|0.002292
22:56:36|0.002292
22:56:38|0.002292
22:56:39|0.002292
22:56:39|0.002292
22:56:41|0.002292
22:56:41|0.002292
22:56:43|0.002292
22:56:43|0.002292
22:56:45|0.002292
22:56:45|0.002292
22:56:47|0.002292
22:56:48|0.0022919
22:56:48|0.0022919
22:56:49|0.0022919
22:56:51|0.0022919
22:56:52|0.0022919
22:56:52|0.0022919
22:56:53|0.0022919
22:56:54|0.0022919
22:56:55|0.0022919
22:56:56|0.0022919
22:56:58|0.0022919
22:56:58|0.0022925
22:56:59|0.0022928
22:57:00|0.0022929
22:57:01|0.0022929
22:57:03|0.0022929
22:57:04|0.0022929
22:57:05|0.0022929
22:57:06|0.0022929
22:57:07|0.0022929
22:57:07|0.0022929
22:57:09|0.0022929
22:57:10|0.0022929
22:57:11|0.0022929
22:57:12|0.0022929
22:57:12|0.0022933
22:57:14|0.0022933
22:57:15|0.0022933
22:57:16|0.0022933
22:57:17|0.0022933
22:57:18|0.0022933
22:57:19|0.0022933
22:57:20|0.0022933
22:57:21|0.0022933
22:57:22|0.0022933
22:57:23|0.0022933
22:57:24|0.0022933
22:57:25|0.0022933
22:57:27|0.0022927
22:57:28|0.0022927
22:57:29|0.0022927
22:57:30|0.0022927
22:57:31|0.0022927
22:57:32|0.0022927
22:57:33|0.0022927
22:57:34|0.0022931
22:57:35|0.0022931
22:57:36|0.0022931
22:57:37|0.0022931
22:57:38|0.0022931
22:57:39|0.0022931
22:57:40|0.0022931
22:57:41|0.0022938
22:57:42|0.0022938
22:57:43|0.0022938
22:57:44|0.0022938
22:57:45|0.0022938
22:57:46|0.0022938
22:57:47|0.0022938
22:57:48|0.0022938
22:57:49|0.0022938
22:57:50|0.0022938
22:57:51|0.0022938
22:57:52|0.0022938
22:57:53|0.0022938
22:57:54|0.0022938
22:57:56|0.0022938
22:57:56|0.0022938
22:57:57|0.0022938
22:57:58|0.0022929
22:57:59|0.0022929
22:58:00|0.0022929
22:58:01|0.0022929
22:58:02|0.0022929
22:58:03|0.002293
22:58:04|0.002293
22:58:05|0.0022929
22:58:06|0.0022929
22:58:07|0.0022929
22:58:08|0.0022929
22:58:09|0.0022929
22:58:10|0.0022929
22:58:11|0.0022929
22:58:12|0.0022923
22:58:13|0.0022923
22:58:14|0.0022923
22:58:15|0.0022926
22:58:16|0.0022926
22:58:17|0.0022926
22:58:18|0.0022926
22:58:19|0.0022924
22:58:20|0.0022915
22:58:21|0.0022915
22:58:22|0.0022915
22:58:23|0.0022915
22:58:24|0.0022915
22:58:25|0.0022925
22:58:27|0.0022925
22:58:28|0.0022925
22:58:29|0.0022925
22:58:30|0.0022925
22:58:31|0.0022925
22:58:32|0.0022925
22:58:33|0.0022925
22:58:34|0.0022925
22:58:35|0.0022925
22:58:36|0.0022925
22:58:37|0.0022925
22:58:38|0.0022925
22:58:39|0.0022925
22:58:40|0.0022925
22:58:41|0.0022925
22:58:42|0.0022925
22:58:43|0.0022925
22:58:44|0.0022925
22:58:45|0.0022925
22:58:46|0.0022925
22:58:47|0.0022925
22:58:48|0.002291
22:58:49|0.0022909
22:58:50|0.0022906
22:58:52|0.0022906
22:58:52|0.0022906
22:58:53|0.0022906
22:58:55|0.0022906
22:58:55|0.0022906
22:58:57|0.0022906
22:58:58|0.0022906
22:58:58|0.0022906
22:58:59|0.0022906
22:59:00|0.0022906
22:59:01|0.0022906
22:59:03|0.0022906
22:59:03|0.0022906
22:59:05|0.0022906
22:59:05|0.0022906
22:59:07|0.0022906
22:59:08|0.0022906
22:59:08|0.0022906
22:59:09|0.0022906
22:59:11|0.0022906
22:59:11|0.0022906
22:59:12|0.0022906
22:59:13|0.0022906
22:59:15|0.0022906
22:59:15|0.0022906
22:59:17|0.0022906
22:59:17|0.0022906
22:59:19|0.0022906
22:59:19|0.0022906
22:59:20|0.0022906
22:59:22|0.0022913
22:59:22|0.0022924
22:59:23|0.0022924
22:59:24|0.0022925
22:59:25|0.0022925
22:59:27|0.0022925
22:59:28|0.0022925
22:59:30|0.0022925
22:59:31|0.0022925
22:59:32|0.0022925
22:59:33|0.0022925
22:59:34|0.0022925
22:59:35|0.0022925
22:59:36|0.0022925
22:59:37|0.0022925
22:59:38|0.0022925
22:59:39|0.0022925
22:59:40|0.0022925
22:59:41|0.0022925
22:59:42|0.0022925
22:59:43|0.0022925
22:59:44|0.0022925
22:59:45|0.0022925
22:59:46|0.0022925
22:59:47|0.0022925
22:59:48|0.0022925
22:59:49|0.0022925
22:59:50|0.0022925
22:59:51|0.0022925
22:59:52|0.0022925
22:59:53|0.0022925
22:59:54|0.0022925
22:59:55|0.0022925
22:59:56|0.0022925
22:59:57|0.0022925
22:59:58|0.0022925
22:59:59|0.0022925
23:00:00|0.0022925
23:00:01|0.0022925
23:00:02|0.0022925
23:00:03|0.0022925
23:00:04|0.0022925
23:00:05|0.0022925
23:00:06|0.0022925
23:00:07|0.0022925
23:00:08|0.0022925
23:00:09|0.0022925
23:00:10|0.0022925
23:00:11|0.0022925
23:00:12|0.0022925
23:00:13|0.0022925
23:00:14|0.0022925
23:00:15|0.0022925
23:00:16|0.0022925
23:00:17|0.0022925
23:00:18|0.0022925
23:00:19|0.0022925
23:00:20|0.0022925
23:00:21|0.0022925
23:00:22|0.0022925
23:00:23|0.0022925
23:00:24|0.0022925
23:00:25|0.0022925
23:00:26|0.0022915
23:00:27|0.0022906
23:00:28|0.0022906
23:00:29|0.0022906
23:00:30|0.0022906
23:00:31|0.0022906
23:00:32|0.0022906
23:00:33|0.0022906
23:00:35|0.0022906
23:00:35|0.0022906
23:00:37|0.0022906
23:00:38|0.0022906
23:00:39|0.0022906
23:00:40|0.0022906
23:00:41|0.0022906
23:00:42|0.0022906
23:00:43|0.0022906
23:00:44|0.0022906
23:00:45|0.0022906
23:00:45|0.0022906
23:00:47|0.0022906
23:00:48|0.0022906
23:00:48|0.0022906
23:00:50|0.0022906
23:00:50|0.0022906
23:00:52|0.0022906
23:00:53|0.0022906
23:00:54|0.002291
23:00:54|0.0022914
23:00:57|0.0022914
23:00:57|0.0022914
23:00:58|0.0022914
23:00:59|0.0022914
23:01:00|0.0022914
23:01:01|0.0022914
23:01:02|0.0022914
23:01:03|0.0022914
23:01:05|0.0022914
23:01:05|0.0022914
23:01:07|0.0022914
23:01:07|0.0022914
23:01:09|0.0022914
23:01:09|0.0022914
23:01:10|0.0022914
23:01:12|0.0022914
23:01:13|0.0022914
23:01:13|0.0022914
23:01:15|0.0022914
23:01:16|0.0022914
23:01:16|0.0022914
23:01:17|0.0022914
23:01:19|0.0022914
23:01:20|0.0022914
23:01:20|0.0022914
23:01:22|0.0022914
23:01:23|0.0022914
23:01:24|0.0022914
23:01:25|0.0022914
23:01:26|0.0022914
23:01:27|0.0022914
23:01:28|0.0022914
23:01:29|0.0022914
23:01:31|0.0022914
23:01:32|0.0022914
23:01:33|0.0022916
23:01:34|0.0022916
23:01:35|0.0022916
23:01:36|0.0022916
23:01:37|0.0022912
23:01:38|0.0022912
23:01:39|0.0022912
23:01:41|0.0022912
23:01:41|0.0022912
23:01:42|0.0022912
23:01:44|0.0022912
23:01:44|0.0022912
23:01:46|0.0022912
23:01:47|0.0022912
23:01:48|0.0022912
23:01:49|0.0022912
23:01:50|0.0022912
23:01:51|0.0022909
23:01:52|0.0022909
23:01:53|0.0022909
23:01:54|0.0022909
23:01:54|0.0022909
23:01:56|0.0022909
23:01:57|0.0022909
23:01:58|0.0022909
23:01:58|0.0022909
23:02:00|0.0022909
23:02:01|0.0022909
23:02:02|0.0022909
23:02:03|0.0022909
23:02:04|0.0022909
23:02:05|0.00229
23:02:05|0.00229
23:02:07|0.0022901
23:02:08|0.0022899
23:02:08|0.0022899
23:02:09|0.0022899
23:02:11|0.0022899
23:02:11|0.0022899
23:02:13|0.0022892
23:02:14|0.0022892
23:02:15|0.0022892
23:02:16|0.0022884
23:02:17|0.0022884
23:02:18|0.0022882
23:02:19|0.0022882
23:02:19|0.0022879
23:02:21|0.0022879
23:02:22|0.0022879
23:02:22|0.0022879
23:02:24|0.0022879
23:02:25|0.0022879
23:02:25|0.0022877
23:02:27|0.0022877
23:02:28|0.0022877
23:02:29|0.0022877
23:02:30|0.0022877
23:02:31|0.0022877
23:02:33|0.0022877
23:02:33|0.0022877
23:02:35|0.0022878
23:02:36|0.0022878
23:02:37|0.0022878
23:02:38|0.0022878
23:02:39|0.0022878
23:02:40|0.0022878
23:02:41|0.0022878
23:02:42|0.0022878
23:02:43|0.0022879
23:02:44|0.0022879
23:02:46|0.0022873
23:02:46|0.0022873
23:02:47|0.0022873
23:02:48|0.0022873
23:02:49|0.0022873
23:02:50|0.0022873
23:02:51|0.0022873
23:02:53|0.0022873
23:02:54|0.0022873
23:02:55|0.0022873
23:02:56|0.0022873
23:02:57|0.0022873
23:02:58|0.0022873
23:02:59|0.0022873
23:03:00|0.0022873
23:03:01|0.0022873
23:03:02|0.0022873
23:03:03|0.0022873
23:03:04|0.0022873
23:03:05|0.0022873
23:03:06|0.0022873
23:03:07|0.0022872
23:03:08|0.0022872
23:03:09|0.0022872
23:03:10|0.0022872
23:03:11|0.0022872
23:03:12|0.0022872
23:03:13|0.0022872
23:03:14|0.0022872
23:03:15|0.0022872
23:03:16|0.0022872
23:03:17|0.0022872
23:03:18|0.0022872
23:03:19|0.0022872
23:03:20|0.0022872
23:03:21|0.0022872
23:03:22|0.0022872
23:03:23|0.0022872
23:03:24|0.0022872
23:03:25|0.0022872
23:03:26|0.0022872
23:03:27|0.0022872
23:03:28|0.0022872
23:03:29|0.0022872
23:03:30|0.0022872
23:03:32|0.0022872
23:03:33|0.0022872
23:03:34|0.0022874
23:03:36|0.0022874
23:03:36|0.0022874
23:03:37|0.0022874
23:03:38|0.0022874
23:03:39|0.0022874
23:03:40|0.0022874
23:03:41|0.0022874
23:03:42|0.0022874
23:03:43|0.0022874
23:03:44|0.0022874
23:03:45|0.0022874
23:03:47|0.0022874
23:03:47|0.0022874
23:03:49|0.0022874
23:03:50|0.0022877
23:03:51|0.0022877
23:03:52|0.0022877
23:03:53|0.0022877
23:03:54|0.0022877
23:03:55|0.0022877
23:03:56|0.0022875
23:03:57|0.0022875
23:03:58|0.0022875
23:03:58|0.0022875
23:04:00|0.0022875
23:04:01|0.0022874
23:04:02|0.0022874
23:04:02|0.0022874
23:04:04|0.0022874
23:04:05|0.0022874
23:04:06|0.0022874
23:04:07|0.0022874
23:04:08|0.0022874
23:04:09|0.0022874
23:04:10|0.0022874
23:04:11|0.0022874
23:04:12|0.0022875
23:04:13|0.0022875
23:04:14|0.0022875
23:04:15|0.0022877
23:04:16|0.0022877
23:04:17|0.0022877
23:04:18|0.0022877
23:04:19|0.0022877
23:04:20|0.0022877
23:04:21|0.0022877
23:04:22|0.0022877
23:04:23|0.0022877
23:04:24|0.0022877
23:04:25|0.0022877
23:04:26|0.0022877
23:04:27|0.0022877
23:04:28|0.0022882
23:04:29|0.0022886
23:04:30|0.0022886
23:04:31|0.0022886
23:04:32|0.0022886
23:04:34|0.0022886
23:04:34|0.0022886
23:04:35|0.0022886
23:04:36|0.0022886
23:04:37|0.0022886
23:04:38|0.0022886
23:04:40|0.0022883
23:04:41|0.0022883
23:04:42|0.0022883
23:04:43|0.0022883
23:04:43|0.0022883
23:04:45|0.0022883
23:04:46|0.0022883
23:04:47|0.0022883
23:04:47|0.0022863
23:04:49|0.0022856
23:04:49|0.0022856
23:04:51|0.0022859
23:04:51|0.0022859
23:04:53|0.0022859
23:04:54|0.0022855
23:04:54|0.0022853
23:04:55|0.0022853
23:04:57|0.0022849
23:04:57|0.0022849
23:04:59|0.0022849
23:04:59|0.0022849
23:05:00|0.0022849
23:05:02|0.0022849
23:05:03|0.0022849
23:05:04|0.002284
23:05:05|0.002284
23:05:06|0.002284
23:05:07|0.0022845
23:05:08|0.0022845
23:05:09|0.0022845
23:05:10|0.0022845
23:05:11|0.0022845
23:05:12|0.0022845
23:05:13|0.0022839
23:05:14|0.0022839
23:05:15|0.0022839
23:05:16|0.002284
23:05:18|0.0022838
23:05:18|0.0022838
23:05:20|0.002284
23:05:20|0.0022838
23:05:21|0.0022838
23:05:22|0.0022837
23:05:24|0.0022837
23:05:24|0.002283
23:05:25|0.002283
23:05:27|0.002283
23:05:28|0.002283
23:05:28|0.002283
23:05:29|0.002283
23:05:30|0.0022837
23:05:31|0.0022837
23:05:32|0.0022837
23:05:34|0.0022837
23:05:35|0.0022837
23:05:37|0.0022837
23:05:38|0.0022837
23:05:38|0.0022837
23:05:40|0.0022838
23:05:41|0.0022838
23:05:42|0.0022838
23:05:43|0.0022838
23:05:44|0.0022838
23:05:45|0.0022858
23:05:46|0.0022858
23:05:47|0.0022858
23:05:48|0.0022861
23:05:49|0.0022862
23:05:50|0.0022883
23:05:51|0.0022883
23:05:53|0.0022869
23:05:53|0.0022869
23:05:54|0.0022866
23:05:55|0.0022866
23:05:56|0.0022865
23:05:57|0.0022864
23:05:58|0.0022863
23:05:59|0.0022863
23:06:00|0.0022861
23:06:01|0.002286
23:06:02|0.002286
23:06:03|0.0022854
23:06:04|0.0022854
23:06:05|0.0022854
23:06:06|0.0022854
23:06:07|0.0022854
23:06:08|0.0022848
23:06:09|0.0022856
23:06:10|0.0022856
23:06:11|0.0022858
23:06:12|0.002285
23:06:13|0.002285
23:06:14|0.002285
23:06:15|0.0022844
23:06:16|0.002285
23:06:17|0.0022858
23:06:18|0.0022859
23:06:19|0.0022859
23:06:20|0.0022859
23:06:21|0.0022848
23:06:22|0.0022851
23:06:24|0.0022845
23:06:24|0.0022844
23:06:26|0.0022842
23:06:27|0.0022843
23:06:28|0.0022842
23:06:28|0.0022843
23:06:29|0.0022843
23:06:31|0.0022843
23:06:33|0.0022829
23:06:33|0.0022827
23:06:35|0.0022827
23:06:36|0.0022822
23:06:37|0.0022818
23:06:38|0.0022829
23:06:39|0.0022812
23:06:40|0.0022825
23:06:41|0.0022813
23:06:42|0.0022813
23:06:43|0.0022825
23:06:45|0.0022815
23:06:45|0.0022825
23:06:46|0.0022825
23:06:47|0.0022825
23:06:48|0.0022825
23:06:49|0.0022825
23:06:50|0.0022825
23:06:52|0.0022816
23:06:52|0.0022816
23:06:54|0.0022821
23:06:55|0.0022821
23:06:55|0.0022821
23:06:56|0.0022821
23:06:57|0.0022821
23:06:58|0.0022821
23:07:00|0.0022821
23:07:01|0.0022821
23:07:02|0.0022821
23:07:03|0.0022821
23:07:03|0.0022821
23:07:04|0.0022821
23:07:06|0.0022821
23:07:06|0.0022807
23:07:08|0.0022807
23:07:08|0.0022807
23:07:10|0.0022809
23:07:10|0.0022821
23:07:12|0.002282
23:07:13|0.002282
23:07:13|0.0022821
23:07:14|0.0022821
23:07:16|0.0022837
23:07:17|0.0022837
23:07:17|0.0022814
23:07:19|0.0022814
23:07:19|0.0022814
23:07:20|0.0022814
23:07:21|0.0022814
23:07:23|0.0022814
23:07:24|0.0022814
23:07:25|0.0022814
23:07:25|0.0022814
23:07:27|0.0022814
23:07:28|0.0022814
23:07:29|0.0022813
23:07:30|0.0022806
23:07:31|0.0022807
23:07:32|0.0022807
23:07:33|0.0022805
23:07:34|0.0022801
23:07:36|0.0022796
23:07:37|0.00228
23:07:38|0.00228
23:07:39|0.0022794
23:07:40|0.0022794
23:07:41|0.0022794
23:07:42|0.0022794
23:07:44|0.0022793
23:07:44|0.0022793
23:07:45|0.0022793
23:07:46|0.0022796
23:07:47|0.0022796
23:07:48|0.0022796
23:07:49|0.0022813
23:07:50|0.0022813
23:07:51|0.0022813
23:07:52|0.0022813
23:07:53|0.0022813
23:07:54|0.0022813
23:07:55|0.0022813
23:07:57|0.0022813
23:07:58|0.0022813
23:07:58|0.0022813
23:08:00|0.0022807
23:08:00|0.0022807
23:08:02|0.0022807
23:08:03|0.0022807
23:08:04|0.0022807
23:08:05|0.0022807
23:08:06|0.0022807
23:08:07|0.0022808
23:08:08|0.0022808
23:08:09|0.0022808
23:08:10|0.0022808
23:08:11|0.0022822
23:08:12|0.002281
23:08:13|0.002281
23:08:14|0.0022817
23:08:15|0.0022828
23:08:16|0.0022828
23:08:16|0.0022828
23:08:17|0.0022799
23:08:18|0.0022821
23:08:20|0.0022821
23:08:20|0.0022821
23:08:22|0.0022821
23:08:22|0.0022813
23:08:24|0.0022813
23:08:24|0.002281
23:08:26|0.002281
23:08:27|0.002281
23:08:28|0.0022798
23:08:28|0.0022798
23:08:30|0.0022798
23:08:31|0.0022798
23:08:32|0.0022817
23:08:33|0.0022817
23:08:34|0.0022815
23:08:35|0.0022815
23:08:36|0.0022816
23:08:38|0.0022833
23:08:38|0.0022833
23:08:39|0.0022848
23:08:40|0.0022848
23:08:42|0.0022835
23:08:43|0.0022849
23:08:44|0.0022827
23:08:45|0.0022828
23:08:46|0.0022842
23:08:47|0.0022842
23:08:48|0.002285
23:08:49|0.002285
23:08:50|0.0022861
23:08:51|0.0022861
23:08:53|0.0022845
23:08:53|0.0022845
23:08:54|0.0022845
23:08:55|0.0022867
23:08:56|0.0022867
23:08:57|0.0022871
23:08:58|0.0022871
23:08:59|0.0022871
23:09:00|0.0022871
23:09:01|0.0022871
23:09:02|0.002287
23:09:03|0.002287
23:09:04|0.002287
23:09:06|0.002287
23:09:06|0.0022873
23:09:07|0.0022873
23:09:08|0.0022875
23:09:09|0.0022875
23:09:10|0.0022875
23:09:11|0.0022875
23:09:12|0.0022875
23:09:13|0.0022875
23:09:15|0.0022872
23:09:15|0.0022872
23:09:16|0.0022872
23:09:17|0.0022859
23:09:19|0.0022863
23:09:20|0.0022863
23:09:21|0.0022863
23:09:22|0.0022881
23:09:23|0.0022865
23:09:24|0.002288
23:09:25|0.002288
23:09:26|0.002288
23:09:27|0.002288
23:09:28|0.002288
23:09:29|0.002288
23:09:30|0.002288
23:09:31|0.0022861
23:09:32|0.0022861
23:09:33|0.0022861
23:09:34|0.0022861
23:09:35|0.0022855
23:09:36|0.0022855
23:09:37|0.0022855
23:09:39|0.0022867
23:09:40|0.0022867
23:09:41|0.0022867
23:09:42|0.0022852
23:09:43|0.0022852
23:09:43|0.002285
23:09:45|0.0022851
23:09:45|0.0022851
23:09:47|0.0022854
23:09:48|0.0022852
23:09:49|0.0022859
23:09:50|0.0022862
23:09:51|0.0022877
23:09:51|0.0022877
23:09:53|0.0022881
23:09:54|0.0022881
23:09:55|0.0022884
23:09:56|0.0022871
23:09:56|0.0022871
23:09:58|0.002289
23:09:59|0.0022878
23:10:00|0.0022878
23:10:01|0.0022882
23:10:02|0.0022882
23:10:03|0.0022894
23:10:04|0.0022894
23:10:05|0.0022895
23:10:05|0.0022895
23:10:07|0.0022895
23:10:08|0.0022878
23:10:09|0.0022878
23:10:09|0.002289
23:10:10|0.002289
23:10:11|0.0022895
23:10:13|0.0022895
23:10:13|0.0022895
23:10:15|0.0022878
23:10:16|0.0022871
23:10:17|0.0022892
23:10:18|0.0022892
23:10:19|0.0022883
23:10:20|0.0022883
23:10:20|0.0022883
23:10:22|0.0022885
23:10:23|0.0022885
23:10:24|0.0022885
23:10:25|0.0022886
23:10:26|0.0022886
23:10:26|0.0022886
23:10:28|0.0022886
23:10:28|0.0022862
23:10:29|0.0022862
23:10:31|0.0022862
23:10:32|0.0022862
23:10:33|0.0022862
23:10:34|0.0022871
23:10:35|0.0022871
23:10:36|0.0022871
23:10:37|0.0022871
23:10:37|0.0022864
23:10:39|0.0022869
23:10:41|0.0022869
23:10:41|0.0022868
23:10:43|0.002287
23:10:44|0.002287
23:10:44|0.0022863
23:10:46|0.0022878
23:10:46|0.0022878
23:10:48|0.0022866
23:10:49|0.0022881
23:10:50|0.0022881
23:10:51|0.0022883
23:10:52|0.0022883
23:10:53|0.0022883
23:10:54|0.0022892
23:10:55|0.0022892
23:10:56|0.0022861
23:10:57|0.0022872
23:10:58|0.0022872
23:10:59|0.0022872
23:11:00|0.0022879
23:11:01|0.0022879
23:11:02|0.0022879
23:11:03|0.0022874
23:11:04|0.0022874
23:11:05|0.0022891
23:11:06|0.0022891
23:11:07|0.0022891
23:11:08|0.0022893
23:11:09|0.0022893
23:11:10|0.0022893
23:11:12|0.0022882
23:11:12|0.0022882
23:11:13|0.0022882
23:11:14|0.0022895
23:11:15|0.0022895
23:11:16|0.0022895
23:11:17|0.0022895
23:11:18|0.0022895
23:11:19|0.0022877
23:11:20|0.0022877
23:11:21|0.0022883
23:11:22|0.002289
23:11:23|0.002289
23:11:24|0.002289
23:11:25|0.0022899
23:11:26|0.0022899
23:11:27|0.0022899
23:11:28|0.0022899
23:11:29|0.0022899
23:11:30|0.0022899
23:11:31|0.0022907
23:11:32|0.0022894
23:11:33|0.0022907
23:11:34|0.0022907
23:11:35|0.0022907
23:11:36|0.0022907
23:11:37|0.0022892
23:11:38|0.0022892
23:11:40|0.0022903
23:11:41|0.002291
23:11:42|0.002291
23:11:44|0.0022904
23:11:44|0.0022904
23:11:45|0.0022913
23:11:47|0.0022906
23:11:47|0.0022903
23:11:48|0.0022905
23:11:49|0.0022914
23:11:51|0.0022914
23:11:52|0.0022902
23:11:53|0.0022921
23:11:54|0.0022905
23:11:54|0.0022917
23:11:55|0.0022909
23:11:57|0.0022909
23:11:58|0.0022922
23:11:59|0.0022922
23:12:00|0.0022922
23:12:01|0.0022922
23:12:02|0.0022922
23:12:02|0.0022921
23:12:04|0.0022921
23:12:05|0.0022923
23:12:06|0.0022923
23:12:07|0.0022923
23:12:08|0.0022923
23:12:09|0.0022923
23:12:10|0.0022925
23:12:11|0.0022912
23:12:11|0.0022912
23:12:12|0.0022919
23:12:14|0.0022919
23:12:15|0.0022919
23:12:16|0.0022919
23:12:17|0.0022925
23:12:18|0.0022925
23:12:19|0.0022925
23:12:20|0.0022925
23:12:21|0.002291
23:12:22|0.002291
23:12:23|0.0022909
23:12:24|0.0022909
23:12:25|0.0022911
23:12:26|0.00229
23:12:27|0.00229
23:12:28|0.0022907
23:12:29|0.0022907
23:12:30|0.0022907
23:12:31|0.0022911
23:12:32|0.0022915
23:12:33|0.0022915
23:12:34|0.0022917
23:12:35|0.0022903
23:12:36|0.0022916
23:12:37|0.0022916
23:12:38|0.0022916
23:12:39|0.0022915
23:12:41|0.002291
23:12:41|0.0022898
23:12:43|0.0022898
23:12:44|0.0022898
23:12:45|0.0022898
23:12:46|0.0022898
23:12:47|0.0022925
23:12:48|0.0022925
23:12:49|0.0022925
23:12:50|0.0022898
23:12:51|0.0022898
23:12:52|0.0022898
23:12:53|0.0022911
23:12:54|0.0022911
23:12:55|0.0022911
23:12:56|0.0022911
23:12:57|0.0022914
23:12:58|0.0022914
23:12:59|0.0022921
23:13:00|0.0022921
23:13:01|0.0022923
23:13:02|0.0022923
23:13:03|0.002291
23:13:04|0.0022926
23:13:05|0.0022926
23:13:06|0.002291
23:13:07|0.002291
23:13:08|0.0022923
23:13:09|0.0022923
23:13:10|0.0022923
23:13:11|0.0022923
23:13:12|0.0022906
23:13:13|0.0022942
23:13:14|0.0022945
23:13:15|0.0022946
23:13:16|0.0022948
23:13:17|0.0022955
23:13:18|0.0022945
23:13:19|0.0022943
23:13:20|0.0022973
23:13:21|0.002295
23:13:22|0.0022942
23:13:23|0.0022944
23:13:24|0.0022972
23:13:25|0.0022945
23:13:26|0.0022952
23:13:27|0.0022942
23:13:28|0.0022934
23:13:29|0.0022942
23:13:30|0.0022941
23:13:31|0.0022935
23:13:32|0.0022941
23:13:33|0.0022935
23:13:34|0.0022937
23:13:35|0.0022935
23:13:36|0.0022936
23:13:37|0.0022955
23:13:38|0.0022943
23:13:39|0.0022946
23:13:40|0.0022946
23:13:41|0.0022946
23:13:43|0.0022943
23:13:44|0.0022947
23:13:44|0.0022942
23:13:46|0.0022945
23:13:47|0.0022947
23:13:48|0.0022947
23:13:49|0.0022947
23:13:50|0.0022958
23:13:51|0.0022958
23:13:53|0.0022958
23:13:53|0.0022977
23:13:54|0.0022962
23:13:55|0.002297
23:13:57|0.0022966
23:13:58|0.0022966
23:13:59|0.0022967
23:14:00|0.0022971
23:14:01|0.0022981
23:14:02|0.0022973
23:14:03|0.0022973
23:14:03|0.0022981
23:14:05|0.0022981
23:14:06|0.0022981
23:14:06|0.0022976
23:14:07|0.0022976
23:14:08|0.0022976
23:14:10|0.0022976
23:14:11|0.002298
23:14:11|0.002298
23:14:12|0.0022979
23:14:14|0.0022979
23:14:15|0.0022981
23:14:16|0.0022981
23:14:16|0.0022981
23:14:17|0.0022981
23:14:18|0.0022953
23:14:19|0.0022969
23:14:20|0.0022969
23:14:22|0.0022973
23:14:23|0.0022973
23:14:23|0.0022975
23:14:25|0.0022975
23:14:26|0.0022975
23:14:27|0.002297
23:14:28|0.002297
23:14:28|0.002297
23:14:29|0.0022967
23:14:30|0.0022981
23:14:31|0.0022981
23:14:33|0.0022981
23:14:33|0.0022981
23:14:34|0.002298
23:14:36|0.002298
23:14:37|0.0022981
23:14:37|0.0022982
23:14:38|0.0022982
23:14:39|0.0022982
23:14:41|0.002298
23:14:41|0.002298
23:14:43|0.0022981
23:14:44|0.0022981
23:14:45|0.0022981
23:14:47|0.0022982
23:14:47|0.0022982
23:14:49|0.0022968
23:14:50|0.0022968
23:14:51|0.0022968
23:14:51|0.0022968
23:14:52|0.0022976
23:14:54|0.0022959
23:14:54|0.0022979
23:14:56|0.002298
23:14:57|0.002298
23:14:58|0.0022966
23:14:59|0.0022965
23:15:00|0.0022965
23:15:01|0.0022975
23:15:02|0.0022975
23:15:03|0.0022975
23:15:04|0.0022976
23:15:05|0.0022976
23:15:06|0.0022957
23:15:07|0.0022975
23:15:08|0.0022975
23:15:09|0.0022977
23:15:10|0.0022977
23:15:11|0.0022977
23:15:12|0.0022977
23:15:13|0.0022977
23:15:14|0.002296
23:15:15|0.002296
23:15:16|0.0022968
23:15:17|0.0022968
23:15:18|0.0022968
23:15:19|0.0022985
23:15:20|0.0022972
23:15:21|0.0022972
23:15:22|0.0022972
23:15:23|0.0022972
23:15:24|0.0022972
23:15:25|0.0022974
23:15:26|0.0022974
23:15:27|0.0022974
23:15:28|0.0022984
23:15:29|0.0022984
23:15:30|0.0022988
23:15:31|0.0022988
23:15:32|0.0022988
23:15:33|0.0022988
23:15:34|0.0022988
23:15:35|0.0022969
23:15:36|0.0022983
23:15:37|0.0022983
23:15:38|0.0022976
23:15:39|0.0022976
23:15:40|0.0022976
23:15:41|0.0022971
23:15:42|0.0022969
23:15:43|0.0022972
23:15:44|0.0022967
23:15:45|0.0022967
23:15:46|0.0022975
23:15:48|0.002298
23:15:49|0.0022973
23:15:50|0.0022982
23:15:51|0.0022968
23:15:52|0.0022968
23:15:52|0.0022969
23:15:54|0.0022969
23:15:55|0.0022964
23:15:57|0.0022965
23:15:58|0.0022961
23:15:58|0.0022961
23:15:59|0.0022961
23:16:00|0.0022974
23:16:02|0.0022974
23:16:02|0.002296
23:16:04|0.002296
23:16:05|0.002296
23:16:06|0.0022977
23:16:06|0.0022977
23:16:07|0.0022978
23:16:08|0.0022978
23:16:09|0.002298
23:16:10|0.002298
23:16:12|0.0022967
23:16:12|0.0022967
23:16:13|0.0022967
23:16:15|0.0022967
23:16:16|0.0022981
23:16:16|0.0022981
23:16:17|0.0022971
23:16:19|0.0022971
23:16:19|0.002298
23:16:20|0.002298
23:16:22|0.002298
23:16:22|0.0022981
23:16:24|0.0022981
23:16:24|0.0022982
23:16:26|0.0022982
23:16:27|0.0022982
23:16:27|0.0022982
23:16:29|0.0022982
23:16:30|0.0022982
23:16:31|0.0022982
23:16:32|0.0022982
23:16:33|0.0022982
23:16:34|0.0022982
23:16:35|0.0022982
23:16:37|0.0022982
23:16:37|0.0022982
23:16:38|0.0022982
23:16:39|0.0022968
23:16:40|0.0022968
23:16:41|0.0022968
23:16:42|0.0022975
23:16:43|0.0022975
23:16:45|0.0022976
23:16:46|0.0022959
23:16:46|0.0022965
23:16:48|0.0022965
23:16:50|0.0022975
23:16:50|0.0022975
23:16:51|0.0022974
23:16:52|0.0022966
23:16:54|0.0022966
23:16:55|0.002297
23:16:56|0.002297
23:16:56|0.002297
23:16:57|0.0022954
23:16:59|0.0022954
23:16:59|0.0022957
23:17:00|0.0022957
23:17:02|0.0022958
23:17:03|0.0022975
23:17:04|0.0022975
23:17:05|0.0022975
23:17:06|0.0022973
23:17:07|0.0022973
23:17:08|0.0022973
23:17:09|0.0022973
23:17:10|0.0022958
23:17:11|0.0022961
23:17:12|0.0022954
23:17:13|0.0022956
23:17:14|0.0022956
23:17:15|0.0022974
23:17:16|0.0022974
23:17:17|0.0022974
23:17:18|0.0022974
23:17:19|0.0022974
23:17:20|0.0022974
23:17:21|0.002299
23:17:22|0.0023011
23:17:23|0.0022989
23:17:24|0.0022989
23:17:25|0.0022992
23:17:26|0.0022992
23:17:27|0.0022992
23:17:28|0.0022993
23:17:29|0.0022995
23:17:30|0.0022995
23:17:31|0.0022989
23:17:32|0.0022994
23:17:33|0.0022993
23:17:34|0.0022995
23:17:35|0.0022983
23:17:36|0.0022988
23:17:37|0.002299
23:17:38|0.002299
23:17:39|0.0022988
23:17:40|0.0022988
23:17:41|0.0022998
23:17:42|0.0022998
23:17:43|0.0022998
23:17:44|0.0022998
23:17:46|0.0022994
23:17:47|0.0022994
23:17:48|0.0022997
23:17:50|0.0022999
23:17:50|0.0022999
23:17:52|0.0022999
23:17:52|0.0022999
23:17:53|0.0022999
23:17:54|0.0022998
23:17:56|0.0022998
23:17:56|0.0022997
23:17:57|0.0022997
23:17:59|0.0022997
23:18:00|0.0022997
23:18:01|0.0022994
23:18:02|0.0022994
23:18:03|0.0022994
23:18:04|0.0022994
23:18:05|0.0022999
23:18:06|0.0022999
23:18:07|0.0023005
23:18:08|0.0022995
23:18:09|0.0022989
23:18:09|0.0022989
23:18:11|0.0022989
23:18:12|0.0022989
23:18:12|0.0022989
23:18:14|0.0022989
23:18:15|0.0022989
23:18:16|0.0022989
23:18:17|0.0022989
23:18:18|0.002298
23:18:19|0.0022987
23:18:20|0.0022988
23:18:21|0.0022987
23:18:22|0.0022989
23:18:23|0.002298
23:18:24|0.002298
23:18:25|0.002298
23:18:26|0.002298
23:18:27|0.0022982
23:18:28|0.0022983
23:18:29|0.0022985
23:18:30|0.0022983
23:18:31|0.002299
23:18:32|0.002299
23:18:33|0.0022991
23:18:34|0.0022991
23:18:35|0.0022991
23:18:36|0.0022991
23:18:37|0.0022993
23:18:38|0.0022993
23:18:39|0.0022991
23:18:40|0.0022991
23:18:41|0.0022991
23:18:42|0.0022998
23:18:43|0.0023005
23:18:44|0.0023005
23:18:45|0.0023004
23:18:46|0.0023004
23:18:47|0.0023004
23:18:48|0.0022993
23:18:49|0.0022993
23:18:50|0.0022993
23:18:51|0.0022993
23:18:52|0.0022993
23:18:53|0.0022999
23:18:54|0.0022999
23:18:55|0.0022999
23:18:56|0.0022999
23:18:57|0.0022981
23:18:59|0.0022998
23:18:59|0.0022998
23:19:00|0.0022978
23:19:01|0.0022978
23:19:02|0.0022978
23:19:04|0.0022978
23:19:05|0.0022978
23:19:05|0.0022973
23:19:06|0.0022971
23:19:07|0.0022971
23:19:09|0.0022976
23:19:09|0.0022976
23:19:10|0.0022976
23:19:12|0.0022976
23:19:13|0.0022976
23:19:13|0.0022976
23:19:15|0.0022974
23:19:15|0.0022974
23:19:16|0.0022974
23:19:17|0.0022974
23:19:19|0.0022979
23:19:20|0.0022983
23:19:21|0.0022988
23:19:22|0.0022988
23:19:22|0.0022988
23:19:23|0.0022986
23:19:24|0.0022986
23:19:26|0.0022986
23:19:27|0.0022986
23:19:28|0.0022991
23:19:29|0.0022991
23:19:30|0.0022998
23:19:31|0.0022998
23:19:31|0.0022998
23:19:33|0.0022998
23:19:33|0.0022998
23:19:35|0.0022974
23:19:36|0.0022974
23:19:36|0.0022982
23:19:37|0.0022989
23:19:38|0.0022989
23:19:40|0.0022989
23:19:41|0.0022998
23:19:42|0.0022998
23:19:43|0.0023001
23:19:44|0.0023001
23:19:44|0.0023001
23:19:46|0.0023001
23:19:46|0.0023001
23:19:48|0.0022992
23:19:50|0.0022992
23:19:50|0.0022992
23:19:51|0.0022996
23:19:52|0.0022996
23:19:53|0.0022996
23:19:54|0.0022994
23:19:55|0.0022994
23:19:57|0.0022994
23:19:57|0.0022994
23:19:58|0.0022994
23:19:59|0.0022991
23:20:00|0.0022991
23:20:02|0.0022991
23:20:03|0.0022991
23:20:03|0.0022991
23:20:05|0.0022991
23:20:06|0.0022991
23:20:07|0.0022996
23:20:07|0.0022978
23:20:08|0.002299
23:20:10|0.0022985
23:20:11|0.0022985
23:20:12|0.0022986
23:20:13|0.0022986
23:20:14|0.0022986
23:20:15|0.0022989
23:20:16|0.0022989
23:20:16|0.0022989
23:20:17|0.0022989
23:20:19|0.0022989
23:20:20|0.0022989
23:20:21|0.0022989
23:20:22|0.0022989
23:20:23|0.0022989
23:20:24|0.0022981
23:20:25|0.0022981
23:20:26|0.0022981
23:20:27|0.0022988
23:20:27|0.0022988
23:20:29|0.002299
23:20:30|0.002299
23:20:31|0.002299
23:20:32|0.0022978
23:20:33|0.0022978
23:20:33|0.0022984
23:20:35|0.0022985
23:20:36|0.0022984
23:20:37|0.0022984
23:20:38|0.0022984
23:20:38|0.0022984
23:20:40|0.0022982
23:20:41|0.0022982
23:20:41|0.0022993
23:20:43|0.0022985
23:20:44|0.0022985
23:20:45|0.0022996
23:20:46|0.0022996
23:20:47|0.0022998
23:20:48|0.0022982
23:20:49|0.0022992
23:20:51|0.0022992
23:20:51|0.0022992
23:20:52|0.0022991
23:20:53|0.0022971
23:20:54|0.0022971
23:20:55|0.0022992
23:20:56|0.0022992
23:20:57|0.0022992
23:20:58|0.0022983
23:20:59|0.0022983
23:21:00|0.0022985
23:21:01|0.0022985
23:21:02|0.0022985
23:21:04|0.0022987
23:21:04|0.0022987
23:21:05|0.0022987
23:21:07|0.0022987
23:21:08|0.0022975
23:21:09|0.0022975
23:21:10|0.0022982
23:21:11|0.0022982
23:21:12|0.0022976
23:21:13|0.0022986
23:21:14|0.0022986
23:21:15|0.0022986
23:21:16|0.0022986
23:21:17|0.0022986
23:21:18|0.0022986
23:21:19|0.0022986
23:21:20|0.0022972
23:21:21|0.0022972
23:21:22|0.0022984
23:21:23|0.0022984
23:21:24|0.0022984
23:21:25|0.0022982
23:21:26|0.0022982
23:21:27|0.0022982
23:21:28|0.0022982
23:21:29|0.0022982
23:21:30|0.0022982
23:21:31|0.0022984
23:21:32|0.002297
23:21:33|0.0022971
23:21:34|0.002297
23:21:35|0.0022972
23:21:36|0.0022972
23:21:37|0.0022973
23:21:38|0.002297
23:21:39|0.0022982
23:21:40|0.0022982
23:21:41|0.0022982
23:21:42|0.0022982
23:21:43|0.0022982
23:21:44|0.0022982
23:21:45|0.0022982
23:21:46|0.0022983
23:21:47|0.0022983
23:21:48|0.0022983
23:21:50|0.0022974
23:21:51|0.0022972
23:21:51|0.0022972
23:21:53|0.002298
23:21:54|0.002298
23:21:55|0.0022969
23:21:56|0.0022969
23:21:57|0.0022969
23:21:58|0.0022969
23:21:59|0.0022969
23:22:00|0.0022969
23:22:01|0.0022969
23:22:02|0.002297
23:22:03|0.0022969
23:22:04|0.002297
23:22:05|0.0022979
23:22:06|0.0022962
23:22:06|0.0022978
23:22:08|0.0022978
23:22:08|0.002297
23:22:10|0.0022974
23:22:11|0.0022974
23:22:12|0.0022979
23:22:13|0.0022971
23:22:14|0.0022982
23:22:15|0.0022974
23:22:16|0.0022974
23:22:17|0.0022974
23:22:18|0.0022979
23:22:19|0.0022979
23:22:20|0.0022979
23:22:21|0.0022979
23:22:22|0.0022979
23:22:23|0.0022955
23:22:24|0.0022957
23:22:25|0.0022972
23:22:26|0.0022972
23:22:27|0.0022972
23:22:28|0.0022974
23:22:29|0.0022974
23:22:30|0.0022972
23:22:31|0.0022972
23:22:32|0.0022972
23:22:33|0.0022972
23:22:34|0.0022972
23:22:35|0.0022966
23:22:36|0.0022966
23:22:37|0.0022973
23:22:38|0.0022973
23:22:39|0.0022973
23:22:40|0.0022973
23:22:41|0.0022973
23:22:42|0.0022973
23:22:43|0.0022968
23:22:44|0.0022992
23:22:45|0.0023009
23:22:46|0.002301
23:22:47|0.0023016
23:22:48|0.0023016
23:22:49|0.0023016
23:22:50|0.0023016
23:22:51|0.0023012
23:22:52|0.0023012
23:22:53|0.0023009
23:22:55|0.0023005
23:22:56|0.0023005
23:22:57|0.0023021
23:22:58|0.0023021
23:22:59|0.0023016
23:23:00|0.0023011
23:23:01|0.0023011
23:23:02|0.0022994
23:23:03|0.0022994
23:23:04|0.0023
23:23:05|0.0023001
23:23:06|0.0023002
23:23:07|0.0022992
23:23:08|0.0023003
23:23:09|0.0023019
23:23:10|0.0023018
23:23:11|0.0023018
23:23:12|0.0023019
23:23:13|0.0023019
23:23:14|0.0023019
23:23:15|0.0023019
23:23:16|0.0023003
23:23:17|0.0023003
23:23:18|0.0023003
23:23:19|0.0023003
23:23:20|0.0022994
23:23:21|0.0022994
23:23:22|0.0022994
23:23:23|0.0022994
23:23:24|0.0022994
23:23:25|0.0022994
23:23:26|0.0023011
23:23:27|0.0023011
23:23:28|0.0023011
23:23:29|0.0023011
23:23:30|0.0023008
23:23:31|0.0023008
23:23:32|0.0023008
23:23:33|0.0023008
23:23:34|0.0022997
23:23:35|0.0022997
23:23:36|0.0022997
23:23:37|0.0023017
23:23:38|0.0023019
23:23:39|0.0023019
23:23:40|0.0023019
23:23:41|0.0023019
23:23:42|0.0023019
23:23:43|0.0023
23:23:44|0.0023
23:23:45|0.0022998
23:23:46|0.0022998
23:23:47|0.0022998
23:23:48|0.0022998
23:23:49|0.0023001
23:23:50|0.0023001
23:23:51|0.0023001
23:23:52|0.0023001
23:23:54|0.0023001
23:23:55|0.0023001
23:23:55|0.0023001
23:23:57|0.0023
23:23:58|0.0022987
23:23:59|0.0022987
23:24:00|0.0022987
23:24:01|0.0022987
23:24:01|0.0022987
23:24:03|0.0022985
23:24:04|0.0022986
23:24:04|0.0022986
23:24:06|0.0022986
23:24:07|0.0022986
23:24:08|0.0022984
23:24:09|0.0022984
23:24:10|0.0022982
23:24:11|0.0022982
23:24:12|0.0022982
23:24:13|0.0022982
23:24:14|0.0022982
23:24:15|0.0022982
23:24:16|0.0022982
23:24:17|0.0022993
23:24:18|0.0022994
23:24:18|0.0023
23:24:20|0.0022994
23:24:21|0.0022994
23:24:22|0.0022994
23:24:23|0.0022994
23:24:24|0.002299
23:24:25|0.002299
23:24:26|0.002299
23:24:27|0.002299
23:24:28|0.0022996
23:24:29|0.0022996
23:24:30|0.0022996
23:24:31|0.0022996
23:24:32|0.0022979
23:24:33|0.0022978
23:24:34|0.002298
23:24:35|0.002298
23:24:36|0.002298
23:24:37|0.002298
23:24:39|0.002298
23:24:39|0.0022984
23:24:41|0.0022984
23:24:41|0.0022984
23:24:43|0.0022984
23:24:43|0.0022985
23:24:44|0.0022985
23:24:45|0.0022985
23:24:46|0.0022985
23:24:47|0.0022982
23:24:48|0.0022982
23:24:50|0.0022982
23:24:51|0.0022982
23:24:51|0.0022982
23:24:53|0.0022982
23:24:54|0.0022982
23:24:55|0.0022982
23:24:56|0.0023
23:24:57|0.0023
23:24:58|0.0023
23:24:59|0.0023
23:25:00|0.0023
23:25:01|0.0023
23:25:02|0.0023
23:25:03|0.0023
23:25:04|0.0023
23:25:05|0.0023
23:25:06|0.0023
23:25:07|0.0023
23:25:08|0.0022992
23:25:09|0.002298
23:25:10|0.002298
23:25:11|0.002298
23:25:12|0.002298
23:25:13|0.002298
23:25:14|0.0022978
23:25:15|0.0022977
23:25:16|0.0022977
23:25:17|0.0022977
23:25:18|0.0022977
23:25:19|0.0022977
23:25:20|0.0022978
23:25:21|0.0022978
23:25:22|0.0022979
23:25:24|0.0022979
23:25:24|0.002298
23:25:25|0.002297
23:25:26|0.002297
23:25:27|0.002297
23:25:28|0.002297
23:25:29|0.002297
23:25:30|0.002297
23:25:31|0.002297
23:25:32|0.0022968
23:25:33|0.0022968
23:25:34|0.0022965
23:25:35|0.0022957
23:25:36|0.0022957
23:25:37|0.0022959
23:25:38|0.0022959
23:25:39|0.0022959
23:25:40|0.0022959
23:25:41|0.0022953
23:25:42|0.0022953
23:25:44|0.0022953
23:25:45|0.0022968
23:25:46|0.0022968
23:25:46|0.0022963
23:25:48|0.0022963
23:25:48|0.0022963
23:25:49|0.0022963
23:25:50|0.0022963
23:25:51|0.0022964
23:25:52|0.0022964
23:25:54|0.0022964
23:25:54|0.0022963
23:25:56|0.0022963
23:25:58|0.0022963
23:25:58|0.0022963
23:25:59|0.0022971
23:26:00|0.0022971
23:26:01|0.0022971
23:26:03|0.0022972
23:26:04|0.0022972
23:26:05|0.0022972
23:26:06|0.0022972
23:26:06|0.0022972
23:26:07|0.0022972
23:26:09|0.0022972
23:26:09|0.0022972
23:26:11|0.0022972
23:26:12|0.0022972
23:26:13|0.002297
23:26:14|0.0022973
23:26:15|0.0022973
23:26:16|0.0022973
23:26:17|0.0022973
23:26:18|0.0022973
23:26:19|0.0022973
23:26:20|0.0022973
23:26:21|0.0022973
23:26:22|0.0022973
23:26:23|0.0022973
23:26:24|0.002297
23:26:25|0.0022965
23:26:26|0.0022956
23:26:27|0.0022957
23:26:28|0.0022957
23:26:29|0.0022957
23:26:30|0.0022962
23:26:31|0.0022957
23:26:32|0.0022956
23:26:33|0.0022956
23:26:34|0.0022956
23:26:35|0.0022964
23:26:36|0.0022964
23:26:37|0.0022964
23:26:38|0.0022964
23:26:39|0.0022964
23:26:40|0.0022964
23:26:41|0.0022964
23:26:42|0.0022964
23:26:43|0.0022964
23:26:44|0.0022964
23:26:45|0.0022964
23:26:46|0.0022964
23:26:47|0.0022964
23:26:48|0.0022964
23:26:49|0.0022964
23:26:50|0.0022964
23:26:51|0.0022964
23:26:52|0.0022964
23:26:53|0.0022964
23:26:54|0.0022964
23:26:56|0.0022965
23:26:57|0.0022959
23:26:58|0.0022959
23:26:59|0.0022959
23:27:00|0.0022959
23:27:01|0.0022959
23:27:03|0.0022959
23:27:03|0.0022959
23:27:04|0.0022966
23:27:05|0.0022971
23:27:06|0.0022971
23:27:07|0.0022971
23:27:08|0.0022971
23:27:09|0.0022971
23:27:10|0.0022971
23:27:11|0.0022971
23:27:12|0.0022971
23:27:13|0.0022971
23:27:14|0.0022971
23:27:15|0.0022964
23:27:16|0.0022964
23:27:17|0.0022964
23:27:18|0.0022964
23:27:19|0.0022964
23:27:20|0.0022964
23:27:21|0.0022964
23:27:22|0.0022964
23:27:23|0.0022964
23:27:24|0.0022964
23:27:25|0.0022964
23:27:26|0.0022964
23:27:28|0.0022964
23:27:29|0.0022964
23:27:30|0.0022964
23:27:31|0.0022964
23:27:32|0.0022964
23:27:33|0.0022964
23:27:33|0.0022964
23:27:34|0.0022953
23:27:35|0.0022951
23:27:36|0.0022951
23:27:38|0.0022946
23:27:38|0.0022939
23:27:39|0.002294
23:27:40|0.0022937
23:27:41|0.0022935
23:27:42|0.0022935
23:27:44|0.0022935
23:27:44|0.0022945
23:27:45|0.0022945
23:27:46|0.0022947
23:27:47|0.0022952
23:27:48|0.0022952
23:27:49|0.0022952
23:27:51|0.0022952
23:27:52|0.0022952
23:27:52|0.0022952
23:27:54|0.0022952
23:27:55|0.0022952
23:27:56|0.0022952
23:27:58|0.0022952
23:27:59|0.0022952
23:28:00|0.0022952
23:28:00|0.0022952
23:28:02|0.0022952
23:28:03|0.0022952
23:28:04|0.0022952
23:28:05|0.0022952
23:28:06|0.0022952
23:28:07|0.0022952
23:28:08|0.0022952
23:28:09|0.0022952
23:28:10|0.0022952
23:28:11|0.0022952
23:28:12|0.0022952
23:28:13|0.0022952
23:28:14|0.0022952
23:28:15|0.0022952
23:28:16|0.0022952
23:28:17|0.0022952
23:28:18|0.0022952
23:28:19|0.0022957
23:28:20|0.0022957
23:28:21|0.0022957
23:28:23|0.0022962
23:28:23|0.0022962
23:28:24|0.0022962
23:28:25|0.0022962
23:28:26|0.0022962
23:28:27|0.0022962
23:28:28|0.0022962
23:28:29|0.0022962
23:28:30|0.0022962
23:28:31|0.0022962
23:28:32|0.0022962
23:28:33|0.0022962
23:28:34|0.0022962
23:28:35|0.0022962
23:28:36|0.0022962
23:28:37|0.0022962
23:28:39|0.0022962
23:28:39|0.0022962
23:28:40|0.0022962
23:28:41|0.0022962
23:28:43|0.0022962
23:28:43|0.0022962
23:28:44|0.0022962
23:28:45|0.0022962
23:28:47|0.0022962
23:28:47|0.0022962
23:28:48|0.0022962
23:28:50|0.0022962
23:28:50|0.0022962
23:28:51|0.0022962
23:28:52|0.0022962
23:28:54|0.0022962
23:28:54|0.0022962
23:28:55|0.0022962
23:28:56|0.0022962
23:28:58|0.0022949
23:28:59|0.002295
23:29:01|0.0022959
23:29:01|0.0022948
23:29:02|0.0022948
23:29:04|0.0022944
23:29:05|0.0022944
23:29:06|0.0022944
23:29:07|0.0022944
23:29:08|0.0022949
23:29:09|0.0022949
23:29:10|0.0022949
23:29:11|0.0022949
23:29:12|0.0022949
23:29:13|0.0022942
23:29:14|0.0022938
23:29:15|0.0022938
23:29:16|0.002295
23:29:17|0.002295
23:29:18|0.002295
23:29:19|0.002295
23:29:20|0.002295
23:29:21|0.002295
23:29:22|0.002295
23:29:23|0.002295
23:29:24|0.002295
23:29:25|0.002295
23:29:26|0.002295
23:29:27|0.002295
23:29:28|0.002295
23:29:29|0.002295
23:29:30|0.002295
23:29:31|0.002295
23:29:32|0.0022948
23:29:33|0.0022948
23:29:34|0.0022948
23:29:35|0.0022948
23:29:36|0.0022948
23:29:37|0.0022948
23:29:38|0.0022948
23:29:39|0.0022948
23:29:40|0.0022948
23:29:41|0.0022948
23:29:42|0.002295
23:29:43|0.002295
23:29:44|0.002295
23:29:45|0.002295
23:29:46|0.002295
23:29:47|0.002295
23:29:48|0.0022955
23:29:49|0.0022955
23:29:50|0.0022955
23:29:51|0.0022955
23:29:52|0.0022957
23:29:53|0.0022957
23:29:54|0.0022959
23:29:55|0.0022962
23:29:56|0.0022962
23:29:57|0.0022962
23:29:59|0.0022962
23:30:00|0.0022962
23:30:01|0.0022962
23:30:02|0.0022962
23:30:03|0.0022962
23:30:04|0.0022962
23:30:05|0.0022962
23:30:07|0.0022962
23:30:08|0.0022962
23:30:08|0.0022962
23:30:10|0.0022962
23:30:11|0.0022942
23:30:11|0.0022942
23:30:12|0.0022942
23:30:13|0.0022946
23:30:14|0.0022946
23:30:15|0.0022943
23:30:16|0.0022943
23:30:17|0.0022942
23:30:18|0.0022945
23:30:19|0.0022945
23:30:20|0.0022945
23:30:21|0.0022939
23:30:22|0.0022939
23:30:23|0.0022939
23:30:25|0.0022939
23:30:25|0.0022939
23:30:27|0.0022939
23:30:28|0.0022939
23:30:29|0.0022939
23:30:29|0.0022935
23:30:30|0.0022929
23:30:31|0.0022929
23:30:32|0.0022929
23:30:33|0.0022929
23:30:34|0.0022929
23:30:35|0.0022929
23:30:36|0.0022929
23:30:37|0.0022929
23:30:38|0.0022929
23:30:39|0.0022929
23:30:40|0.0022929
23:30:42|0.0022929
23:30:42|0.0022935
23:30:44|0.0022935
23:30:44|0.0022935
23:30:45|0.0022932
23:30:46|0.0022932
23:30:47|0.0022932
23:30:48|0.0022932
23:30:50|0.0022932
23:30:50|0.0022932
23:30:51|0.0022932
23:30:52|0.0022932
23:30:53|0.0022923
23:30:54|0.0022923
23:30:55|0.0022923
23:30:56|0.0022926
23:30:58|0.0022926
23:30:59|0.0022926
23:31:00|0.0022926
23:31:01|0.0022926
23:31:03|0.0022926
23:31:03|0.0022926
23:31:04|0.0022926
23:31:05|0.0022926
23:31:06|0.0022926
23:31:07|0.0022926
23:31:08|0.0022924
23:31:09|0.0022924
23:31:11|0.0022924
23:31:11|0.0022924
23:31:13|0.0022924
23:31:13|0.0022924
23:31:15|0.0022924
23:31:16|0.0022921
23:31:16|0.0022921
23:31:18|0.0022921
23:31:18|0.0022922
23:31:19|0.0022922
23:31:21|0.0022922
23:31:22|0.0022925
23:31:22|0.0022925
23:31:23|0.0022929
23:31:24|0.0022929
23:31:26|0.0022929
23:31:27|0.0022929
23:31:28|0.0022929
23:31:28|0.0022929
23:31:29|0.0022929
23:31:30|0.0022929
23:31:32|0.0022929
23:31:32|0.0022929
23:31:33|0.0022929
23:31:34|0.0022929
23:31:36|0.0022922
23:31:36|0.0022922
23:31:38|0.0022929
23:31:38|0.0022929
23:31:39|0.0022929
23:31:40|0.0022929
23:31:42|0.0022929
23:31:42|0.0022929
23:31:44|0.0022929
23:31:45|0.0022931
23:31:45|0.0022931
23:31:46|0.0022931
23:31:47|0.0022931
23:31:48|0.0022931
23:31:49|0.0022931
23:31:51|0.0022931
23:31:51|0.0022931
23:31:53|0.0022931
23:31:53|0.0022931
23:31:54|0.0022931
23:31:55|0.0022931
23:31:56|0.0022931
23:31:57|0.0022931
23:31:59|0.0022931
23:32:00|0.0022931
23:32:01|0.0022931
23:32:02|0.0022931
23:32:03|0.0022931
23:32:04|0.0022931
23:32:05|0.0022933
23:32:06|0.0022932
23:32:08|0.0022932
23:32:08|0.0022932
23:32:10|0.0022932
23:32:11|0.0022931
23:32:12|0.0022931
23:32:13|0.0022931
23:32:14|0.0022923
23:32:14|0.0022923
23:32:16|0.0022923
23:32:16|0.0022923
23:32:18|0.0022923
23:32:18|0.0022923
23:32:19|0.0022923
23:32:21|0.0022923
23:32:22|0.0022938
23:32:22|0.0022938
23:32:24|0.0022941
23:32:24|0.0022941
23:32:25|0.0022941
23:32:26|0.0022939
23:32:27|0.0022939
23:32:28|0.0022939
23:32:29|0.0022939
23:32:31|0.0022939
23:32:32|0.0022939
23:32:32|0.0022939
23:32:33|0.002295
23:32:34|0.0022945
23:32:35|0.0022947
23:32:36|0.0022947
23:32:38|0.0022947
23:32:38|0.0022947
23:32:39|0.0022947
23:32:40|0.0022951
23:32:41|0.0022951
23:32:43|0.0022951
23:32:43|0.0022951
23:32:44|0.0022951
23:32:46|0.0022951
23:32:47|0.0022951
23:32:48|0.0022946
23:32:49|0.0022946
23:32:50|0.0022953
23:32:51|0.0022953
23:32:52|0.0022953
23:32:53|0.0022953
23:32:53|0.0022953
23:32:54|0.0022945
23:32:55|0.0022939
23:32:56|0.0022939
23:32:57|0.0022943
23:32:58|0.0022943
23:32:59|0.0022952
23:33:01|0.0022952
23:33:01|0.0022952
23:33:03|0.0022952
23:33:04|0.0022953
23:33:05|0.0022953
23:33:06|0.0022953
23:33:07|0.0022953
23:33:08|0.0022953
23:33:10|0.0022953
23:33:10|0.0022947
23:33:11|0.0022962
23:33:12|0.0022967
23:33:13|0.0022967
23:33:14|0.0022967
23:33:16|0.0022967
23:33:16|0.0022967
23:33:17|0.0022967
23:33:19|0.0022967
23:33:20|0.0022967
23:33:21|0.0022967
23:33:21|0.0022967
23:33:22|0.0022967
23:33:23|0.0022973
23:33:24|0.0022975
23:33:26|0.0022974
23:33:27|0.0022987
23:33:27|0.0022987
23:33:28|0.0022988
23:33:30|0.0022979
23:33:30|0.0022992
23:33:32|0.0022998
23:33:32|0.0022998
23:33:33|0.0022998
23:33:35|0.0022998
23:33:35|0.0022998
23:33:36|0.0022998
23:33:37|0.0022998
23:33:39|0.0022998
23:33:40|0.0022998
23:33:40|0.0022998
23:33:41|0.0022998
23:33:42|0.0022988
23:33:43|0.0022988
23:33:44|0.0022988
23:33:46|0.0022988
23:33:46|0.0022988
23:33:48|0.0022988
23:33:49|0.0022988
23:33:50|0.0022988
23:33:51|0.0022988
23:33:52|0.0022988
23:33:53|0.0022988
23:33:54|0.0022988
23:33:56|0.0022988
23:33:56|0.0022988
23:33:57|0.0022988
23:33:58|0.0022988
23:34:00|0.0022984
23:34:01|0.0022984
23:34:02|0.0022984
23:34:03|0.0022984
23:34:04|0.0022984
23:34:05|0.0022984
23:34:06|0.0022984
23:34:07|0.0022984
23:34:09|0.0022984
23:34:09|0.0022984
23:34:11|0.0022984
23:34:12|0.0022999
23:34:13|0.0022999
23:34:14|0.0022999
23:34:15|0.0022999
23:34:16|0.0022999
23:34:16|0.0022999
23:34:17|0.0023018
23:34:18|0.0023018
23:34:19|0.0023018
23:34:21|0.0023018
23:34:22|0.0023018
23:34:22|0.0023018
23:34:24|0.0023018
23:34:25|0.0023013
23:34:26|0.0023017
23:34:27|0.0023017
23:34:28|0.0023019
23:34:29|0.0023021
23:34:29|0.0023021
23:34:31|0.0023015
23:34:32|0.0023007
23:34:33|0.0023007
23:34:34|0.0023007
23:34:35|0.0023007
23:34:36|0.0023005
23:34:37|0.0023005
23:34:38|0.0023005
23:34:39|0.0023002
23:34:40|0.0023001
23:34:41|0.0023001
23:34:42|0.0023001
23:34:42|0.0022991
23:34:44|0.0022998
23:34:44|0.0022998
23:34:45|0.0022998
23:34:47|0.0022996
23:34:48|0.0022991
23:34:48|0.0022992
23:34:49|0.0022992
23:34:50|0.0022992
23:34:52|0.0022995
23:34:52|0.0022995
23:34:53|0.0023003
23:34:54|0.0023003
23:34:56|0.0023001
23:34:57|0.0023003
23:34:58|0.0023003
23:34:59|0.0023005
23:35:00|0.0023005
23:35:01|0.0023005
23:35:02|0.0023005
23:35:03|0.0023005
23:35:05|0.0022992
23:35:06|0.0022994
23:35:07|0.0022994
23:35:08|0.0022994
23:35:08|0.0022994
23:35:10|0.0022994
23:35:10|0.0022994
23:35:12|0.0022994
23:35:13|0.0022994
23:35:14|0.0022994
23:35:15|0.0022994
23:35:16|0.0022992
23:35:17|0.0022992
23:35:18|0.0022992
23:35:19|0.0022992
23:35:20|0.0022992
23:35:21|0.0022992
23:35:22|0.0022992
23:35:23|0.0022992
23:35:24|0.0022992
23:35:25|0.0022992
23:35:26|0.0022992
23:35:27|0.0022992
23:35:28|0.0022992
23:35:29|0.0022992
23:35:30|0.0022992
23:35:31|0.0022992
23:35:32|0.0022992
23:35:33|0.0022992
23:35:34|0.0022992
23:35:35|0.0022992
23:35:36|0.0022992
23:35:37|0.0022992
23:35:38|0.0022992
23:35:39|0.0022986
23:35:40|0.0022986
23:35:41|0.0022986
23:35:42|0.0022986
23:35:43|0.0022986
23:35:44|0.0022986
23:35:45|0.0022986
23:35:46|0.0022986
23:35:47|0.0022986
23:35:48|0.0022986
23:35:49|0.0022986
23:35:50|0.0022986
23:35:51|0.0022986
23:35:52|0.0022991
23:35:53|0.0022991
23:35:54|0.0022991
23:35:55|0.0022991
23:35:56|0.0022991
23:35:57|0.0022994
23:35:58|0.0022995
23:35:59|0.0022997
23:36:00|0.0022997
23:36:01|0.0022997
23:36:02|0.0022997
23:36:03|0.0022997
23:36:04|0.0022997
23:36:06|0.0022997
23:36:06|0.0022997
23:36:07|0.0022997
23:36:09|0.0022988
23:36:10|0.0022988
23:36:10|0.0022988
23:36:12|0.0022988
23:36:13|0.0022988
23:36:14|0.0022988
23:36:14|0.0022988
23:36:16|0.0022988
23:36:17|0.0022988
23:36:18|0.0022988
23:36:19|0.0022988
23:36:20|0.0022988
23:36:21|0.0022985
23:36:22|0.002299
23:36:23|0.002299
23:36:24|0.002299
23:36:25|0.002299
23:36:26|0.002299
23:36:26|0.002299
23:36:28|0.002299
23:36:28|0.002299
23:36:30|0.0022991
23:36:31|0.0022991
23:36:32|0.0022978
23:36:33|0.0022978
23:36:34|0.002298
23:36:35|0.0022979
23:36:36|0.0022979
23:36:37|0.0022979
23:36:38|0.0022979
23:36:39|0.0022978
23:36:39|0.0022978
23:36:41|0.0022973
23:36:41|0.002297
23:36:43|0.0022978
23:36:44|0.002298
23:36:45|0.002298
23:36:46|0.002298
23:36:47|0.002298
23:36:48|0.0022979
23:36:49|0.0022979
23:36:50|0.0022979
23:36:51|0.0022979
23:36:52|0.0022979
23:36:53|0.0022979
23:36:54|0.0022979
23:36:54|0.0022979
23:36:56|0.0022979
23:36:57|0.0022979
23:36:57|0.0022979
23:36:59|0.0022979
23:36:59|0.0022977
23:37:01|0.0022976
23:37:02|0.0022976
23:37:03|0.0022977
23:37:04|0.0022977
23:37:05|0.0022977
23:37:07|0.0022977
23:37:07|0.0022977
23:37:08|0.0022971
23:37:09|0.0022969
23:37:10|0.0022969
23:37:11|0.0022969
23:37:12|0.0022969
23:37:14|0.0022969
23:37:15|0.0022971
23:37:16|0.0022971
23:37:17|0.0022971
23:37:18|0.0022961
23:37:19|0.0022959
23:37:20|0.002296
23:37:21|0.0022959
23:37:22|0.0022959
23:37:23|0.0022959
23:37:24|0.0022959
23:37:25|0.0022959
23:37:27|0.0022959
23:37:27|0.0022959
23:37:28|0.0022959
23:37:29|0.0022959
23:37:30|0.0022959
23:37:31|0.0022959
23:37:32|0.0022959
23:37:33|0.0022959
23:37:34|0.0022959
23:37:35|0.0022959
23:37:36|0.0022959
23:37:37|0.0022959
23:37:38|0.0022959
23:37:40|0.0022959
23:37:40|0.0022959
23:37:41|0.0022959
23:37:42|0.0022959
23:37:43|0.0022959
23:37:44|0.0022956
23:37:45|0.002295
23:37:46|0.002295
23:37:47|0.002295
23:37:48|0.002295
23:37:49|0.0022946
23:37:51|0.0022946
23:37:51|0.0022946
23:37:52|0.0022966
23:37:53|0.0022966
23:37:54|0.0022957
23:37:56|0.0022957
23:37:56|0.0022957
23:37:57|0.0022957
23:37:58|0.0022957
23:37:59|0.0022957
23:38:00|0.0022957
23:38:01|0.0022957
23:38:02|0.0022957
23:38:03|0.0022957
23:38:04|0.0022957
23:38:06|0.0022957
23:38:07|0.0022957
23:38:08|0.0022957
23:38:10|0.0022957
23:38:11|0.0022957
23:38:11|0.0022957
23:38:13|0.0022957
23:38:14|0.0022949
23:38:15|0.0022949
23:38:16|0.0022949
23:38:17|0.0022951
23:38:18|0.0022951
23:38:19|0.0022951
23:38:20|0.0022951
23:38:21|0.0022951
23:38:22|0.0022951
23:38:24|0.0022951
23:38:24|0.002295
23:38:25|0.002295
23:38:26|0.002295
23:38:27|0.002295
23:38:28|0.002295
23:38:29|0.002295
23:38:30|0.002295
23:38:31|0.002295
23:38:32|0.0022948
23:38:33|0.0022942
23:38:34|0.0022945
23:38:35|0.0022945
23:38:36|0.0022945
23:38:37|0.0022945
23:38:39|0.0022945
23:38:40|0.0022945
23:38:40|0.0022945
23:38:42|0.0022945
23:38:43|0.0022945
23:38:43|0.0022945
23:38:44|0.0022945
23:38:45|0.0022945
23:38:47|0.0022945
23:38:47|0.0022945
23:38:48|0.0022945
23:38:50|0.0022945
23:38:50|0.0022945
23:38:52|0.0022942
23:38:52|0.0022942
23:38:54|0.0022942
23:38:54|0.0022942
23:38:56|0.0022942
23:38:57|0.0022947
23:38:58|0.0022947
23:38:59|0.0022947
23:39:00|0.0022947
23:39:01|0.0022947
23:39:01|0.0022947
23:39:03|0.0022941
23:39:04|0.0022937
23:39:05|0.0022934
23:39:06|0.0022934
23:39:08|0.0022934
23:39:09|0.0022934
23:39:09|0.0022934
23:39:11|0.0022933
23:39:11|0.0022933
23:39:12|0.0022933
23:39:14|0.0022933
23:39:15|0.0022933
23:39:16|0.0022933
23:39:17|0.0022933
23:39:18|0.0022933
23:39:18|0.0022933
23:39:20|0.0022933
23:39:21|0.0022933
23:39:22|0.0022933
23:39:23|0.0022933
23:39:24|0.0022933
23:39:25|0.0022933
23:39:26|0.0022933
23:39:27|0.0022933
23:39:28|0.0022933
23:39:29|0.0022933
23:39:30|0.0022933
23:39:31|0.0022933
23:39:32|0.002294
23:39:33|0.0022935
23:39:34|0.0022935
23:39:35|0.0022939
23:39:36|0.0022939
23:39:37|0.0022939
23:39:39|0.0022939
23:39:39|0.0022938
23:39:40|0.0022938
23:39:41|0.0022938
23:39:42|0.0022938
23:39:43|0.0022938
23:39:44|0.0022938
23:39:45|0.0022938
23:39:46|0.0022938
23:39:47|0.0022938
23:39:48|0.0022934
23:39:49|0.0022934
23:39:50|0.0022928
23:39:51|0.0022928
23:39:52|0.0022928
23:39:53|0.002293
23:39:54|0.002293
23:39:55|0.002293
23:39:56|0.002293
23:39:57|0.0022931
23:39:58|0.0022931
23:39:59|0.0022931
23:40:01|0.0022931
23:40:02|0.0022931
23:40:03|0.0022931
23:40:04|0.0022931
23:40:04|0.0022931
23:40:06|0.0022925
23:40:06|0.0022925
23:40:08|0.0022922
23:40:10|0.0022922
23:40:10|0.0022922
23:40:11|0.0022922
23:40:13|0.0022922
23:40:14|0.0022922
23:40:14|0.0022922
23:40:15|0.0022923
23:40:16|0.0022923
23:40:18|0.0022923
23:40:19|0.0022923
23:40:20|0.0022923
23:40:20|0.0022923
23:40:22|0.0022923
23:40:22|0.0022925
23:40:24|0.0022925
23:40:24|0.0022925
23:40:26|0.0022925
23:40:27|0.0022939
23:40:28|0.002295
23:40:29|0.002295
23:40:30|0.002295
23:40:31|0.002295
23:40:32|0.002295
23:40:33|0.002295
23:40:33|0.002295
23:40:35|0.002295
23:40:36|0.002295
23:40:37|0.002295
23:40:38|0.002295
23:40:39|0.002295
23:40:40|0.002295
23:40:41|0.002295
23:40:42|0.002295
23:40:43|0.002295
23:40:44|0.0022944
23:40:45|0.0022944
23:40:45|0.0022944
23:40:47|0.0022944
23:40:48|0.0022952
23:40:48|0.0022952
23:40:50|0.0022952
23:40:51|0.0022952
23:40:52|0.0022952
23:40:52|0.0022958
23:40:54|0.0022968
23:40:55|0.0022968
23:40:57|0.0022968
23:40:57|0.0022968
23:40:58|0.0022968
23:40:59|0.0022968
23:41:00|0.0022968
23:41:01|0.0022968
23:41:02|0.0022968
23:41:03|0.0022968
23:41:04|0.0022968
23:41:05|0.0022968
23:41:06|0.0022968
23:41:07|0.0022968
23:41:09|0.0022968
23:41:10|0.0022968
23:41:11|0.0022959
23:41:12|0.0022959
23:41:13|0.0022959
23:41:15|0.0022959
23:41:15|0.0022959
23:41:16|0.0022959
23:41:17|0.0022959
23:41:18|0.0022959
23:41:19|0.0022959
23:41:20|0.0022959
23:41:21|0.0022959
23:41:22|0.0022959
23:41:23|0.0022959
23:41:24|0.0022959
23:41:25|0.0022959
23:41:26|0.0022959
23:41:27|0.0022959
23:41:28|0.0022959
23:41:30|0.0022959
23:41:31|0.0022959
23:41:32|0.0022959
23:41:33|0.0022959
23:41:34|0.0022954
23:41:35|0.0022954
23:41:36|0.0022954
23:41:37|0.0022954
23:41:37|0.0022954
23:41:39|0.0022954
23:41:40|0.0022954
23:41:41|0.0022954
23:41:42|0.0022954
23:41:43|0.0022954
23:41:44|0.0022954
23:41:45|0.0022954
23:41:46|0.0022954
23:41:47|0.0022947
23:41:48|0.0022947
23:41:48|0.0022947
23:41:50|0.0022947
23:41:51|0.0022949
23:41:51|0.0022949
23:41:52|0.0022949
23:41:53|0.0022949
23:41:54|0.0022949
23:41:56|0.0022949
23:41:57|0.0022949
23:41:57|0.0022949
23:41:59|0.0022949
23:41:59|0.0022949
23:42:01|0.0022949
23:42:02|0.0022949
23:42:02|0.0022949
23:42:04|0.0022949
23:42:04|0.0022949
23:42:06|0.0022949
23:42:07|0.0022949
23:42:08|0.0022949
23:42:08|0.0022949
23:42:09|0.0022954
23:42:11|0.0022957
23:42:13|0.0022957
23:42:13|0.0022957
23:42:14|0.0022957
23:42:16|0.0022957
23:42:16|0.0022957
23:42:18|0.0022957
23:42:19|0.0022957
23:42:20|0.0022957
23:42:21|0.0022957
23:42:22|0.0022957
23:42:24|0.0022957
23:42:24|0.0022956
23:42:25|0.0022956
23:42:26|0.0022956
23:42:27|0.0022956
23:42:29|0.0022956
23:42:30|0.0022956
23:42:30|0.0022956
23:42:32|0.0022956
23:42:32|0.0022956
23:42:34|0.0022956
23:42:34|0.0022956
23:42:35|0.0022956
23:42:36|0.0022956
23:42:37|0.0022956
23:42:38|0.0022948
23:42:39|0.0022948
23:42:41|0.0022948
23:42:42|0.0022948
23:42:43|0.0022948
23:42:44|0.0022958
23:42:45|0.0022958
23:42:46|0.0022958
23:42:46|0.0022958
23:42:48|0.0022958
23:42:49|0.0022958
23:42:50|0.0022958
23:42:51|0.0022958
23:42:52|0.0022958
23:42:53|0.0022958
23:42:54|0.0022958
23:42:55|0.0022958
23:42:56|0.0022958
23:42:57|0.0022958
23:42:58|0.0022958
23:42:59|0.0022958
23:43:00|0.0022946
23:43:01|0.0022946
23:43:02|0.0022946
23:43:03|0.0022946
23:43:04|0.0022946
23:43:05|0.0022946
23:43:06|0.0022946
23:43:07|0.0022946
23:43:08|0.0022946
23:43:09|0.0022946
23:43:10|0.0022946
23:43:12|0.0022946
23:43:13|0.0022946
23:43:14|0.0022946
23:43:15|0.0022946
23:43:16|0.0022946
23:43:17|0.0022936
23:43:18|0.0022936
23:43:19|0.0022936
23:43:20|0.0022936
23:43:22|0.0022936
23:43:23|0.0022936
23:43:24|0.0022936
23:43:25|0.0022936
23:43:25|0.0022936
23:43:26|0.0022936
23:43:28|0.0022936
23:43:28|0.0022936
23:43:30|0.0022936
23:43:31|0.0022936
23:43:31|0.0022936
23:43:33|0.0022936
23:43:33|0.0022936
23:43:34|0.0022936
23:43:36|0.0022948
23:43:36|0.0022948
23:43:37|0.0022948
23:43:39|0.0022948
23:43:40|0.0022948
23:43:41|0.0022948
23:43:41|0.0022948
23:43:42|0.0022948
23:43:43|0.0022948
23:43:45|0.0022948
23:43:45|0.0022948
23:43:47|0.0022948
23:43:48|0.0022948
23:43:49|0.0022948
23:43:49|0.0022948
23:43:51|0.0022948
23:43:52|0.0022948
23:43:53|0.0022948
23:43:54|0.0022948
23:43:55|0.0022931
23:43:56|0.0022931
23:43:57|0.0022931
23:43:58|0.0022931
23:43:59|0.0022931
23:44:00|0.0022932
23:44:01|0.0022932
23:44:02|0.0022932
23:44:03|0.002293
23:44:04|0.002293
23:44:05|0.002293
23:44:06|0.002293
23:44:07|0.0022926
23:44:09|0.0022926
23:44:09|0.0022926
23:44:10|0.0022927
23:44:11|0.0022931
23:44:13|0.0022931
23:44:14|0.0022931
23:44:15|0.0022931
23:44:17|0.0022931
23:44:17|0.0022931
23:44:18|0.0022931
23:44:20|0.0022931
23:44:20|0.0022931
23:44:21|0.0022931
23:44:22|0.0022931
23:44:23|0.0022931
23:44:25|0.0022931
23:44:25|0.0022931
23:44:27|0.0022925
23:44:27|0.0022924
23:44:28|0.0022925
23:44:29|0.0022926
23:44:30|0.0022926
23:44:31|0.0022926
23:44:32|0.0022926
23:44:34|0.0022926
23:44:35|0.0022926
23:44:36|0.0022926
23:44:37|0.0022926
23:44:38|0.0022926
23:44:39|0.0022926
23:44:40|0.0022926
23:44:41|0.0022926
23:44:42|0.0022937
23:44:43|0.0022937
23:44:44|0.0022937
23:44:44|0.0022937
23:44:46|0.0022937
23:44:47|0.0022937
23:44:48|0.0022937
23:44:49|0.0022937
23:44:50|0.0022937
23:44:50|0.0022937
23:44:52|0.0022937
23:44:53|0.0022937
23:44:54|0.0022937
23:44:55|0.0022937
23:44:56|0.0022937
23:44:57|0.0022937
23:44:58|0.0022937
23:44:59|0.0022937
23:44:59|0.0022937
23:45:01|0.0022928
23:45:02|0.0022928
23:45:03|0.0022928
23:45:04|0.0022929
23:45:05|0.0022929
23:45:06|0.0022929
23:45:07|0.0022929
23:45:08|0.0022917
23:45:08|0.0022918
23:45:10|0.0022919
23:45:11|0.0022919
23:45:11|0.0022928
23:45:13|0.0022928
23:45:14|0.0022928
23:45:15|0.0022933
23:45:16|0.0022933
23:45:18|0.0022948
23:45:18|0.0022948
23:45:20|0.0022948
23:45:21|0.0022948
23:45:21|0.0022948
23:45:23|0.0022949
23:45:24|0.0022948
23:45:24|0.0022948
23:45:26|0.0022948
23:45:26|0.0022948
23:45:28|0.0022949
23:45:28|0.0022949
23:45:29|0.0022949
23:45:30|0.0022955
23:45:31|0.0022955
23:45:32|0.0022955
23:45:34|0.0022955
23:45:34|0.0022955
23:45:35|0.0022955
23:45:37|0.0022955
23:45:37|0.0022955
23:45:38|0.0022955
23:45:40|0.0022955
23:45:41|0.0022955
23:45:41|0.0022955
23:45:42|0.0022955
23:45:43|0.0022955
23:45:44|0.0022955
23:45:46|0.0022955
23:45:46|0.0022955
23:45:47|0.0022955
23:45:48|0.0022955
23:45:49|0.0022955
23:45:51|0.0022955
23:45:52|0.0022954
23:45:52|0.0022956
23:45:54|0.0022957
23:45:54|0.002296
23:45:55|0.0022961
23:45:56|0.0022961
23:45:57|0.0022961
23:45:58|0.0022961
23:46:00|0.0022961
23:46:01|0.0022961
23:46:01|0.0022961
23:46:02|0.0022961
23:46:03|0.0022961
23:46:04|0.0022961
23:46:05|0.0022967
23:46:06|0.0022967
23:46:08|0.0022967
23:46:09|0.0022971
23:46:10|0.0022971
23:46:11|0.0022971
23:46:11|0.0022971
23:46:12|0.0022971
23:46:14|0.0022971
23:46:15|0.0022971
23:46:17|0.0022973
23:46:17|0.0022973
23:46:19|0.0022973
23:46:20|0.0022973
23:46:21|0.0022973
23:46:22|0.0022963
23:46:23|0.0022963
23:46:24|0.0022963
23:46:25|0.0022963
23:46:26|0.0022963
23:46:27|0.0022957
23:46:28|0.0022957
23:46:29|0.0022957
23:46:30|0.0022956
23:46:31|0.0022956
23:46:32|0.0022956
23:46:33|0.0022958
23:46:34|0.0022958
23:46:35|0.0022958
23:46:36|0.0022958
23:46:37|0.0022958
23:46:38|0.0022958
23:46:39|0.0022958
23:46:40|0.0022958
23:46:41|0.0022958
23:46:42|0.0022958
23:46:43|0.0022958
23:46:44|0.002296
23:46:45|0.002296
23:46:46|0.002296
23:46:47|0.002296
23:46:48|0.0022964
23:46:49|0.0022964
23:46:50|0.0022964
23:46:51|0.0022964
23:46:52|0.0022964
23:46:53|0.0022964
23:46:54|0.0022958
23:46:55|0.0022958
23:46:56|0.0022958
23:46:57|0.0022958
23:46:58|0.0022958
23:46:59|0.0022958
23:47:00|0.0022958
23:47:01|0.0022958
23:47:02|0.0022958
23:47:03|0.0022958
23:47:04|0.0022958
23:47:05|0.0022958
23:47:06|0.0022958
23:47:07|0.0022958
23:47:08|0.0022958
23:47:09|0.0022958
23:47:10|0.0022958
23:47:11|0.002295
23:47:12|0.002295
23:47:13|0.002295
23:47:14|0.002295
23:47:15|0.002295
23:47:16|0.002295
23:47:18|0.0022955
23:47:18|0.0022955
23:47:20|0.0022956
23:47:21|0.0022956
23:47:22|0.0022956
23:47:23|0.0022962
23:47:24|0.0022953
23:47:25|0.0022953
23:47:27|0.0022953
23:47:27|0.0022953
23:47:28|0.0022953
23:47:29|0.0022952
23:47:30|0.0022952
23:47:31|0.0022952
23:47:32|0.0022952
23:47:33|0.0022952
23:47:34|0.0022952
23:47:35|0.0022952
23:47:36|0.0022952
23:47:37|0.0022954
23:47:38|0.0022954
23:47:39|0.0022954
23:47:40|0.0022954
23:47:41|0.0022954
23:47:42|0.0022954
23:47:43|0.0022954
23:47:44|0.0022954
23:47:46|0.0022954
23:47:46|0.0022954
23:47:48|0.0022954
23:47:48|0.0022954
23:47:49|0.0022954
23:47:51|0.0022954
23:47:52|0.0022954
23:47:52|0.0022954
23:47:54|0.0022954
23:47:55|0.0022954
23:47:56|0.0022954
23:47:56|0.0022954
23:47:58|0.0022948
23:47:59|0.0022948
23:47:59|0.0022948
23:48:00|0.0022948
23:48:01|0.0022948
23:48:02|0.0022948
23:48:03|0.0022948
23:48:05|0.0022948
23:48:05|0.0022941
23:48:06|0.0022941
23:48:07|0.0022941
23:48:08|0.0022941
23:48:09|0.0022941
23:48:10|0.0022941
23:48:12|0.0022941
23:48:13|0.0022941
23:48:14|0.0022941
23:48:14|0.0022941
23:48:16|0.0022941
23:48:17|0.0022941
23:48:19|0.0022941
23:48:19|0.0022941
23:48:20|0.0022945
23:48:21|0.0022945
23:48:22|0.0022945
23:48:23|0.0022945
23:48:24|0.0022945
23:48:26|0.0022945
23:48:27|0.0022945
23:48:27|0.0022945
23:48:29|0.0022945
23:48:30|0.0022945
23:48:31|0.0022945
23:48:32|0.0022945
23:48:33|0.0022945
23:48:34|0.0022945
23:48:34|0.0022945
23:48:36|0.0022945
23:48:37|0.0022945
23:48:38|0.0022945
23:48:39|0.0022945
23:48:39|0.0022945
23:48:41|0.0022945
23:48:42|0.0022945
23:48:42|0.0022945
23:48:44|0.0022933
23:48:45|0.0022933
23:48:46|0.0022933
23:48:47|0.0022933
23:48:48|0.0022933
23:48:49|0.0022933
23:48:50|0.0022933
23:48:51|0.0022933
23:48:52|0.0022933
23:48:53|0.0022933
23:48:54|0.0022933
23:48:55|0.0022933
23:48:56|0.0022933
23:48:56|0.0022933
23:48:58|0.0022933
23:48:59|0.0022933
23:48:59|0.0022932
23:49:01|0.0022932
23:49:02|0.0022932
23:49:03|0.0022932
23:49:04|0.0022932
23:49:05|0.0022932
23:49:06|0.0022932
23:49:07|0.0022932
23:49:08|0.0022932
23:49:08|0.0022929
23:49:10|0.0022929
23:49:11|0.0022929
23:49:12|0.0022925
23:49:12|0.0022925
23:49:13|0.0022925
23:49:15|0.0022925
23:49:15|0.0022925
23:49:17|0.0022919
23:49:19|0.0022919
23:49:20|0.0022919
23:49:20|0.0022919
23:49:22|0.0022919
23:49:23|0.0022919
23:49:23|0.0022919
23:49:24|0.0022919
23:49:26|0.0022919
23:49:26|0.0022919
23:49:28|0.0022919
23:49:28|0.0022919
23:49:30|0.0022919
23:49:30|0.0022919
23:49:32|0.0022919
23:49:33|0.0022919
23:49:33|0.0022919
23:49:35|0.0022919
23:49:35|0.0022921
23:49:37|0.0022921
23:49:38|0.002292
23:49:39|0.002292
23:49:39|0.002292
23:49:41|0.002292
23:49:42|0.0022921
23:49:43|0.0022921
23:49:44|0.0022921
23:49:45|0.0022925
23:49:46|0.0022925
23:49:46|0.0022925
23:49:47|0.0022925
23:49:48|0.0022925
23:49:50|0.0022927
23:49:50|0.0022927
23:49:51|0.0022927
23:49:52|0.0022927
23:49:54|0.0022927
23:49:54|0.002292
23:49:55|0.002292
23:49:56|0.002292
23:49:58|0.002292
23:49:58|0.002292
23:49:59|0.002292
23:50:01|0.002292
23:50:02|0.002292
23:50:03|0.0022918
23:50:04|0.0022918
23:50:05|0.0022918
23:50:06|0.0022918
23:50:07|0.0022918
23:50:08|0.0022918
23:50:09|0.0022918
23:50:10|0.0022918
23:50:11|0.0022912
23:50:13|0.0022909
23:50:13|0.0022909
23:50:14|0.0022909
23:50:15|0.0022909
23:50:17|0.0022909
23:50:18|0.0022911
23:50:19|0.0022911
23:50:20|0.0022909
23:50:22|0.0022909
23:50:22|0.0022909
23:50:23|0.0022909
23:50:24|0.0022909
23:50:25|0.0022909
23:50:26|0.0022907
23:50:27|0.0022897
23:50:28|0.0022898
23:50:30|0.0022896
23:50:31|0.0022896
23:50:32|0.0022896
23:50:33|0.0022897
23:50:34|0.0022897
23:50:35|0.0022897
23:50:36|0.0022911
23:50:37|0.0022911
23:50:38|0.0022911
23:50:39|0.0022911
23:50:40|0.0022911
23:50:41|0.0022911
23:50:42|0.0022911
23:50:43|0.0022911
23:50:44|0.0022911
23:50:45|0.0022911
23:50:46|0.0022911
23:50:47|0.0022894
23:50:48|0.0022894
23:50:49|0.0022894
23:50:50|0.0022894
23:50:52|0.0022893
23:50:53|0.0022893
23:50:53|0.0022893
23:50:54|0.0022893
23:50:55|0.0022894
23:50:57|0.0022881
23:50:58|0.0022874
23:50:58|0.0022874
23:50:59|0.0022874
23:51:01|0.0022874
23:51:02|0.0022874
23:51:02|0.0022874
23:51:03|0.0022874
23:51:04|0.0022885
23:51:05|0.0022885
23:51:06|0.0022886
23:51:07|0.0022886
23:51:09|0.0022886
23:51:09|0.0022886
23:51:11|0.0022886
23:51:12|0.0022886
23:51:12|0.0022886
23:51:13|0.0022886
23:51:14|0.0022886
23:51:15|0.00229
23:51:17|0.00229
23:51:18|0.00229
23:51:18|0.00229
23:51:20|0.0022897
23:51:21|0.0022897
23:51:22|0.0022897
23:51:24|0.0022897
23:51:25|0.0022897
23:51:25|0.0022897
23:51:26|0.0022897
23:51:27|0.0022897
23:51:29|0.0022897
23:51:30|0.0022897
23:51:31|0.0022897
23:51:32|0.0022897
23:51:33|0.0022894
23:51:34|0.0022894
23:51:35|0.0022894
23:51:36|0.0022894
23:51:37|0.0022895
23:51:38|0.0022895
23:51:40|0.0022895
23:51:40|0.0022895
23:51:41|0.0022895
23:51:42|0.0022895
23:51:43|0.0022895
23:51:44|0.0022895
23:51:45|0.0022895
23:51:46|0.0022898
23:51:47|0.0022898
23:51:48|0.0022898
23:51:49|0.0022898
23:51:50|0.0022898
23:51:51|0.0022898
23:51:52|0.0022898
23:51:53|0.0022898
23:51:54|0.0022898
23:51:55|0.0022898
23:51:56|0.0022898
23:51:57|0.0022898
23:51:58|0.0022898
23:51:59|0.0022898
23:52:00|0.0022898
23:52:01|0.0022898
23:52:02|0.0022898
23:52:03|0.0022898
23:52:04|0.0022898
23:52:05|0.0022898
23:52:06|0.0022898
23:52:07|0.0022898
23:52:08|0.0022898
23:52:09|0.0022898
23:52:10|0.0022898
23:52:11|0.0022898
23:52:12|0.0022897
23:52:13|0.0022897
23:52:14|0.0022897
23:52:15|0.0022897
23:52:16|0.0022897
23:52:17|0.0022897
23:52:18|0.0022897
23:52:19|0.0022897
23:52:20|0.0022897
23:52:22|0.0022885
23:52:23|0.0022866
23:52:24|0.0022866
23:52:25|0.0022866
23:52:26|0.0022866
23:52:27|0.0022866
23:52:28|0.0022866
23:52:29|0.0022866
23:52:30|0.0022866
23:52:31|0.0022866
23:52:32|0.0022878
23:52:33|0.0022878
23:52:34|0.0022878
23:52:34|0.0022878
23:52:36|0.0022878
23:52:37|0.0022878
23:52:38|0.0022878
23:52:39|0.0022881
23:52:39|0.0022889
23:52:40|0.0022889
23:52:42|0.0022889
23:52:43|0.002289
23:52:44|0.002289
23:52:45|0.0022888
23:52:46|0.0022888
23:52:46|0.0022888
23:52:48|0.0022888
23:52:49|0.0022884
23:52:50|0.0022884
23:52:51|0.0022883
23:52:52|0.0022884
23:52:53|0.0022884
23:52:54|0.0022884
23:52:55|0.0022884
23:52:56|0.0022884
23:52:57|0.0022884
23:52:57|0.0022884
23:52:59|0.0022884
23:53:00|0.0022884
23:53:00|0.0022884
23:53:02|0.0022884
23:53:03|0.0022884
23:53:04|0.0022888
23:53:05|0.0022888
23:53:06|0.0022888
23:53:07|0.0022888
23:53:08|0.0022888
23:53:09|0.0022888
23:53:09|0.0022885
23:53:11|0.0022885
23:53:12|0.0022885
23:53:13|0.0022885
23:53:14|0.0022885
23:53:15|0.0022893
23:53:16|0.0022893
23:53:17|0.0022893
23:53:18|0.0022893
23:53:19|0.0022893
23:53:20|0.0022903
23:53:21|0.0022903
23:53:23|0.0022909
23:53:24|0.0022906
23:53:25|0.0022906
23:53:26|0.0022906
23:53:27|0.0022908
23:53:28|0.0022911
23:53:28|0.0022911
23:53:30|0.0022911
23:53:31|0.0022911
23:53:32|0.0022911
23:53:33|0.0022911
23:53:34|0.0022911
23:53:36|0.0022911
23:53:36|0.0022911
23:53:37|0.0022911
23:53:38|0.0022911
23:53:39|0.0022911
23:53:40|0.0022911
23:53:41|0.0022911
23:53:42|0.0022911
23:53:43|0.0022911
23:53:44|0.0022911
23:53:45|0.0022911
23:53:46|0.0022911
23:53:47|0.0022911
23:53:49|0.0022911
23:53:49|0.0022911
23:53:50|0.0022911
23:53:51|0.002291
23:53:52|0.0022908
23:53:53|0.0022911
23:53:54|0.0022917
23:53:55|0.0022917
23:53:56|0.0022917
23:53:57|0.0022917
23:53:58|0.0022917
23:53:59|0.0022917
23:54:00|0.0022917
23:54:01|0.0022917
23:54:02|0.0022917
23:54:03|0.0022917
23:54:04|0.0022917
23:54:05|0.0022917
23:54:07|0.0022917
23:54:08|0.0022917
23:54:09|0.0022917
23:54:10|0.0022929
23:54:11|0.0022927
23:54:11|0.0022929
23:54:12|0.002293
23:54:14|0.0022929
23:54:14|0.0022928
23:54:16|0.0022927
23:54:17|0.0022923
23:54:17|0.0022923
23:54:19|0.0022923
23:54:20|0.0022923
23:54:21|0.0022923
23:54:22|0.0022923
23:54:24|0.0022923
23:54:24|0.0022921
23:54:26|0.0022923
23:54:27|0.0022923
23:54:28|0.0022923
23:54:29|0.0022923
23:54:30|0.0022923
23:54:31|0.0022923
23:54:33|0.0022923
23:54:33|0.0022923
23:54:34|0.0022923
23:54:35|0.0022923
23:54:36|0.0022923
23:54:37|0.0022923
23:54:38|0.0022923
23:54:39|0.0022923
23:54:40|0.0022923
23:54:41|0.0022923
23:54:42|0.0022927
23:54:43|0.0022938
23:54:44|0.0022938
23:54:45|0.0022938
23:54:46|0.0022938
23:54:48|0.0022939
23:54:49|0.0022939
23:54:49|0.0022939
23:54:51|0.0022939
23:54:51|0.0022939
23:54:53|0.0022939
23:54:53|0.0022939
23:54:55|0.0022939
23:54:55|0.0022939
23:54:57|0.0022939
23:54:58|0.0022939
23:54:59|0.0022939
23:55:00|0.0022939
23:55:00|0.0022939
23:55:02|0.0022939
23:55:03|0.0022939
23:55:04|0.0022939
23:55:04|0.0022939
23:55:06|0.0022939
23:55:07|0.0022939
23:55:08|0.0022939
23:55:09|0.0022939
23:55:10|0.0022939
23:55:11|0.0022939
23:55:12|0.0022939
23:55:13|0.0022939
23:55:13|0.0022939
23:55:14|0.0022939
23:55:15|0.0022936
23:55:17|0.0022936
23:55:18|0.0022936
23:55:19|0.0022936
23:55:20|0.0022936
23:55:21|0.0022936
23:55:22|0.0022936
23:55:23|0.0022936
23:55:25|0.0022936
23:55:26|0.0022936
23:55:26|0.0022936
23:55:27|0.0022936
23:55:28|0.0022936
23:55:29|0.0022936
23:55:30|0.0022936
23:55:31|0.0022936
23:55:33|0.0022936
23:55:34|0.0022936
23:55:35|0.0022936
23:55:36|0.0022936
23:55:37|0.0022936
23:55:38|0.0022922
23:55:39|0.0022922
23:55:40|0.0022922
23:55:40|0.0022923
23:55:42|0.0022918
23:55:43|0.0022918
23:55:44|0.0022918
23:55:45|0.0022918
23:55:46|0.0022918
23:55:47|0.0022902
23:55:48|0.0022902
23:55:49|0.0022902
23:55:50|0.0022902
23:55:51|0.0022902
23:55:52|0.0022902
23:55:53|0.0022902
23:55:54|0.0022902
23:55:55|0.0022902
23:55:57|0.0022902
23:55:57|0.0022902
23:55:58|0.0022902
23:55:59|0.0022902
23:56:00|0.0022902
23:56:01|0.0022902
23:56:02|0.0022902
23:56:03|0.0022902
23:56:04|0.0022902
23:56:06|0.0022902
23:56:06|0.0022902
23:56:07|0.0022902
23:56:08|0.0022902
23:56:10|0.0022902
23:56:10|0.0022902
23:56:12|0.0022913
23:56:13|0.0022913
23:56:13|0.0022913
23:56:14|0.0022913
23:56:16|0.0022913
23:56:16|0.0022913
23:56:17|0.0022913
23:56:19|0.0022913
23:56:20|0.0022914
23:56:21|0.0022914
23:56:21|0.0022914
23:56:23|0.002291
23:56:24|0.002291
23:56:26|0.0022911
23:56:27|0.0022911
23:56:28|0.0022911
23:56:28|0.0022911
23:56:30|0.0022911
23:56:31|0.0022911
23:56:32|0.0022911
23:56:33|0.0022911
23:56:34|0.002291
23:56:35|0.002291
23:56:36|0.0022906
23:56:37|0.0022906
23:56:38|0.0022906
23:56:40|0.0022906
23:56:41|0.0022906
23:56:41|0.0022906
23:56:42|0.0022906
23:56:43|0.0022906
23:56:44|0.0022906
23:56:46|0.0022906
23:56:46|0.0022905
23:56:47|0.0022905
23:56:48|0.0022905
23:56:49|0.0022901
23:56:51|0.0022901
23:56:52|0.0022901
23:56:53|0.0022901
23:56:54|0.0022901
23:56:55|0.0022901
23:56:55|0.0022901
23:56:57|0.0022901
23:56:58|0.0022901
23:56:59|0.0022901
23:56:59|0.0022901
23:57:01|0.0022901
23:57:02|0.0022901
23:57:03|0.0022901
23:57:04|0.0022901
23:57:05|0.0022901
23:57:06|0.0022901
23:57:07|0.0022901
23:57:08|0.0022901
23:57:09|0.0022901
23:57:09|0.0022901
23:57:11|0.0022901
23:57:11|0.0022901
23:57:13|0.0022901
23:57:14|0.0022901
23:57:15|0.0022901
23:57:16|0.00229
23:57:16|0.00229
23:57:18|0.00229
23:57:19|0.0022902
23:57:20|0.0022905
23:57:21|0.0022905
23:57:21|0.0022905
23:57:23|0.0022905
23:57:24|0.0022905
23:57:25|0.0022905
23:57:26|0.0022905
23:57:28|0.0022897
23:57:28|0.0022898
23:57:30|0.0022898
23:57:31|0.0022898
23:57:32|0.0022898
23:57:33|0.0022898
23:57:34|0.0022898
23:57:35|0.0022898
23:57:36|0.0022898
23:57:37|0.0022898
23:57:38|0.0022898
23:57:39|0.0022898
23:57:40|0.0022898
23:57:41|0.0022898
23:57:42|0.0022898
23:57:43|0.0022898
23:57:44|0.0022898
23:57:45|0.0022898
23:57:46|0.0022905
23:57:47|0.0022905
23:57:48|0.0022905
23:57:49|0.0022905
23:57:50|0.0022905
23:57:52|0.0022905
23:57:52|0.0022905
23:57:53|0.0022905
23:57:54|0.0022905
23:57:55|0.0022905
23:57:56|0.0022905
23:57:58|0.0022905
23:57:58|0.0022905
23:58:00|0.0022905
23:58:01|0.0022905
23:58:02|0.0022905
23:58:03|0.0022905
23:58:05|0.0022905
23:58:05|0.0022905
23:58:06|0.0022905
23:58:07|0.0022905
23:58:08|0.0022905
23:58:09|0.0022905
23:58:10|0.0022905
23:58:11|0.0022905
23:58:12|0.0022905
23:58:13|0.0022905
23:58:14|0.0022909
23:58:15|0.0022909
23:58:16|0.0022909
23:58:17|0.0022909
23:58:18|0.0022911
23:58:19|0.0022911
23:58:20|0.0022911
23:58:21|0.0022911
23:58:22|0.0022911
23:58:23|0.0022911
23:58:24|0.0022911
23:58:26|0.0022911
23:58:27|0.0022911
23:58:28|0.0022911
23:58:29|0.0022911
23:58:30|0.0022911
23:58:31|0.0022911
23:58:32|0.0022911
23:58:34|0.0022911
23:58:34|0.0022911
23:58:36|0.0022911
23:58:37|0.0022911
23:58:38|0.0022911
23:58:38|0.0022911
23:58:40|0.0022911
23:58:41|0.0022911
23:58:42|0.0022911
23:58:43|0.0022911
23:58:44|0.0022911
23:58:45|0.0022911
23:58:46|0.0022911
23:58:47|0.0022912
23:58:48|0.0022912
23:58:49|0.0022912
23:58:50|0.0022912
23:58:51|0.0022912
23:58:52|0.0022912
23:58:53|0.0022912
23:58:54|0.0022912
23:58:55|0.0022912
23:58:56|0.0022912
23:58:57|0.0022912
23:58:58|0.0022912
23:58:59|0.0022912
23:59:00|0.0022912
23:59:01|0.0022912
23:59:02|0.0022922
23:59:03|0.0022922
23:59:04|0.0022925
23:59:05|0.0022925
23:59:06|0.0022925
23:59:07|0.0022925
23:59:08|0.0022925
23:59:09|0.0022929
23:59:10|0.0022929
23:59:11|0.0022929
23:59:13|0.0022929
23:59:13|0.0022929
23:59:14|0.0022929
23:59:15|0.0022929
23:59:16|0.0022929
23:59:17|0.0022925
23:59:18|0.0022925
23:59:19|0.0022925
23:59:20|0.0022925
23:59:21|0.0022925
23:59:22|0.0022925
23:59:23|0.0022925
23:59:24|0.0022925
23:59:26|0.0022931
23:59:27|0.0022934
23:59:27|0.0022934
23:59:29|0.0022933
23:59:30|0.0022932
23:59:31|0.0022932
23:59:32|0.0022932
23:59:34|0.0022932
23:59:35|0.0022932
23:59:35|0.0022932
23:59:37|0.0022932
23:59:37|0.0022932
23:59:39|0.0022932
23:59:39|0.0022932
23:59:41|0.0022932
23:59:42|0.0022932
23:59:42|0.0022933
23:59:44|0.0022933
23:59:45|0.0022933
23:59:46|0.0022933
23:59:47|0.0022933
23:59:48|0.0022933
23:59:49|0.0022931
23:59:49|0.0022931
23:59:51|0.0022931
23:59:52|0.0022931
23:59:52|0.0022931
23:59:54|0.0022931
23:59:55|0.0022938
23:59:55|0.0022938
23:59:57|0.0022938
23:59:58|0.0022938
23:59:59|0.0022938