00:00:00|0.0023097
00:00:01|0.0023097
00:00:03|0.0023097
00:00:04|0.0023097
00:00:05|0.0023097
00:00:05|0.0023087
00:00:06|0.0023087
00:00:08|0.0023086
00:00:09|0.0023086
00:00:10|0.0023086
00:00:10|0.0023086
00:00:11|0.0023086
00:00:13|0.0023086
00:00:13|0.0023086
00:00:14|0.0023086
00:00:16|0.0023086
00:00:17|0.0023086
00:00:17|0.0023086
00:00:19|0.0023086
00:00:20|0.00231
00:00:21|0.00231
00:00:23|0.00231
00:00:23|0.00231
00:00:24|0.00231
00:00:25|0.00231
00:00:26|0.00231
00:00:28|0.002309
00:00:28|0.002309
00:00:29|0.002309
00:00:31|0.002309
00:00:32|0.0023078
00:00:33|0.0023078
00:00:34|0.0023078
00:00:35|0.0023078
00:00:36|0.0023082
00:00:37|0.0023082
00:00:38|0.00231
00:00:39|0.00231
00:00:40|0.0023091
00:00:41|0.0023091
00:00:42|0.0023091
00:00:43|0.0023091
00:00:44|0.0023068
00:00:45|0.0023068
00:00:46|0.0023067
00:00:47|0.0023067
00:00:48|0.0023069
00:00:49|0.0023069
00:00:50|0.0023072
00:00:51|0.0023072
00:00:52|0.0023072
00:00:53|0.0023072
00:00:54|0.0023072
00:00:55|0.0023072
00:00:56|0.0023072
00:00:57|0.0023072
00:00:58|0.0023072
00:00:59|0.0023072
00:01:00|0.0023072
00:01:01|0.0023072
00:01:02|0.0023072
00:01:03|0.0023072
00:01:04|0.0023072
00:01:05|0.0023073
00:01:06|0.0023073
00:01:07|0.0023061
00:01:08|0.0023063
00:01:09|0.0023063
00:01:10|0.0023072
00:01:11|0.0023072
00:01:12|0.0023077
00:01:13|0.0023077
00:01:14|0.0023077
00:01:15|0.0023077
00:01:16|0.0023077
00:01:17|0.0023077
00:01:18|0.0023077
00:01:19|0.0023077
00:01:20|0.0023065
00:01:21|0.0023065
00:01:22|0.0023065
00:01:24|0.0023069
00:01:24|0.0023069
00:01:26|0.0023089
00:01:27|0.0023078
00:01:28|0.0023077
00:01:29|0.0023077
00:01:30|0.0023077
00:01:31|0.0023066
00:01:32|0.0023066
00:01:33|0.0023066
00:01:34|0.0023066
00:01:35|0.0023066
00:01:36|0.0023066
00:01:37|0.0023077
00:01:38|0.0023081
00:01:39|0.0023081
00:01:40|0.0023081
00:01:41|0.0023081
00:01:42|0.0023081
00:01:43|0.0023081
00:01:44|0.0023081
00:01:45|0.0023081
00:01:46|0.0023081
00:01:47|0.0023081
00:01:48|0.0023081
00:01:49|0.0023081
00:01:50|0.0023081
00:01:51|0.0023081
00:01:52|0.002309
00:01:54|0.002309
00:01:54|0.002309
00:01:55|0.0023131
00:01:56|0.0023151
00:01:57|0.0023141
00:01:58|0.0023141
00:01:59|0.002315
00:02:00|0.002315
00:02:01|0.0023159
00:02:02|0.002317
00:02:03|0.0023171
00:02:04|0.0023191
00:02:05|0.0023179
00:02:06|0.0023179
00:02:07|0.0023179
00:02:08|0.0023159
00:02:09|0.002315
00:02:10|0.0023162
00:02:11|0.0023148
00:02:12|0.0023148
00:02:14|0.0023143
00:02:15|0.0023143
00:02:15|0.0023143
00:02:16|0.0023119
00:02:17|0.0023119
00:02:18|0.0023119
00:02:19|0.0023149
00:02:20|0.0023157
00:02:22|0.0023151
00:02:23|0.0023145
00:02:24|0.0023145
00:02:25|0.0023145
00:02:26|0.0023145
00:02:27|0.0023145
00:02:28|0.0023145
00:02:29|0.002315
00:02:30|0.002315
00:02:31|0.0023159
00:02:32|0.0023159
00:02:33|0.0023159
00:02:34|0.0023159
00:02:35|0.0023159
00:02:36|0.0023159
00:02:37|0.0023159
00:02:38|0.0023161
00:02:39|0.0023161
00:02:40|0.0023144
00:02:41|0.0023139
00:02:42|0.0023139
00:02:43|0.0023152
00:02:44|0.0023152
00:02:45|0.0023152
00:02:46|0.0023139
00:02:47|0.0023139
00:02:48|0.0023175
00:02:49|0.0023175
00:02:50|0.0023175
00:02:51|0.0023175
00:02:52|0.0023164
00:02:53|0.0023164
00:02:54|0.0023164
00:02:55|0.0023164
00:02:56|0.0023164
00:02:57|0.0023164
00:02:58|0.0023168
00:02:59|0.0023168
00:03:00|0.0023168
00:03:01|0.0023154
00:03:02|0.0023154
00:03:03|0.0023164
00:03:04|0.0023164
00:03:05|0.0023169
00:03:06|0.0023169
00:03:07|0.0023169
00:03:08|0.0023169
00:03:09|0.0023173
00:03:10|0.0023173
00:03:12|0.0023173
00:03:13|0.0023173
00:03:14|0.0023173
00:03:14|0.0023173
00:03:16|0.0023158
00:03:17|0.0023158
00:03:18|0.0023156
00:03:19|0.0023152
00:03:20|0.0023152
00:03:21|0.0023152
00:03:22|0.0023152
00:03:23|0.0023152
00:03:24|0.0023152
00:03:26|0.0023152
00:03:27|0.0023143
00:03:28|0.0023144
00:03:29|0.0023144
00:03:30|0.0023144
00:03:32|0.0023144
00:03:33|0.0023137
00:03:34|0.0023137
00:03:35|0.0023137
00:03:35|0.0023137
00:03:36|0.0023137
00:03:38|0.0023137
00:03:38|0.0023137
00:03:40|0.0023137
00:03:41|0.0023137
00:03:41|0.0023137
00:03:43|0.0023135
00:03:43|0.0023132
00:03:44|0.0023135
00:03:46|0.002313
00:03:46|0.002313
00:03:47|0.002313
00:03:48|0.002313
00:03:49|0.002313
00:03:51|0.002313
00:03:52|0.002313
00:03:52|0.0023105
00:03:53|0.0023083
00:03:54|0.0023083
00:03:56|0.0023079
00:03:56|0.0023074
00:03:58|0.0023074
00:03:58|0.0023082
00:04:00|0.0023071
00:04:00|0.002307
00:04:02|0.0023066
00:04:02|0.0023061
00:04:04|0.0023035
00:04:05|0.0023035
00:04:05|0.0023043
00:04:06|0.0023065
00:04:08|0.0023067
00:04:08|0.0023067
00:04:09|0.0023067
00:04:11|0.0023055
00:04:11|0.0023055
00:04:12|0.002305
00:04:13|0.002305
00:04:15|0.002305
00:04:15|0.002305
00:04:17|0.002305
00:04:17|0.0023049
00:04:18|0.0023049
00:04:19|0.0023049
00:04:21|0.0023049
00:04:21|0.0023049
00:04:22|0.0023061
00:04:24|0.0023061
00:04:25|0.0023065
00:04:27|0.0023073
00:04:28|0.0023073
00:04:28|0.0023073
00:04:30|0.0023073
00:04:31|0.0023086
00:04:32|0.0023099
00:04:33|0.0023093
00:04:34|0.0023093
00:04:35|0.0023093
00:04:37|0.0023093
00:04:38|0.0023093
00:04:39|0.0023093
00:04:40|0.0023093
00:04:41|0.0023091
00:04:42|0.0023111
00:04:43|0.0023111
00:04:44|0.0023111
00:04:45|0.0023111
00:04:46|0.0023111
00:04:47|0.0023111
00:04:48|0.0023106
00:04:50|0.0023105
00:04:50|0.0023105
00:04:51|0.0023096
00:04:52|0.0023084
00:04:53|0.0023084
00:04:54|0.0023084
00:04:55|0.0023084
00:04:56|0.0023084
00:04:57|0.0023084
00:04:58|0.0023084
00:04:59|0.0023084
00:05:00|0.0023084
00:05:01|0.0023084
00:05:02|0.0023089
00:05:03|0.0023089
00:05:04|0.0023089
00:05:05|0.00231
00:05:06|0.0023093
00:05:07|0.0023093
00:05:08|0.0023093
00:05:09|0.0023093
00:05:10|0.0023093
00:05:11|0.0023092
00:05:12|0.0023092
00:05:13|0.00231
00:05:14|0.0023109
00:05:15|0.0023113
00:05:16|0.00231
00:05:17|0.00231
00:05:18|0.00231
00:05:19|0.00231
00:05:20|0.00231
00:05:21|0.0023103
00:05:22|0.0023103
00:05:23|0.002311
00:05:24|0.002311
00:05:26|0.0023101
00:05:27|0.0023113
00:05:28|0.0023113
00:05:29|0.0023101
00:05:31|0.0023097
00:05:31|0.0023097
00:05:32|0.0023097
00:05:33|0.0023097
00:05:35|0.0023097
00:05:36|0.0023102
00:05:37|0.0023102
00:05:38|0.0023102
00:05:39|0.0023117
00:05:39|0.0023119
00:05:41|0.0023119
00:05:42|0.0023119
00:05:43|0.0023119
00:05:44|0.0023108
00:05:45|0.0023108
00:05:46|0.0023108
00:05:47|0.0023108
00:05:48|0.0023104
00:05:49|0.0023104
00:05:50|0.0023121
00:05:52|0.0023125
00:05:52|0.0023136
00:05:53|0.0023137
00:05:54|0.0023137
00:05:55|0.0023137
00:05:56|0.0023137
00:05:57|0.0023113
00:05:58|0.0023113
00:05:59|0.002312
00:06:00|0.002312
00:06:01|0.002312
00:06:02|0.002312
00:06:04|0.0023084
00:06:05|0.0023084
00:06:05|0.0023098
00:06:07|0.0023089
00:06:07|0.0023089
00:06:08|0.0023089
00:06:10|0.0023096
00:06:10|0.0023103
00:06:11|0.0023103
00:06:12|0.0023103
00:06:14|0.0023103
00:06:15|0.0023106
00:06:15|0.0023106
00:06:17|0.0023106
00:06:17|0.0023096
00:06:18|0.0023157
00:06:20|0.002316
00:06:20|0.002316
00:06:22|0.0023146
00:06:23|0.0023162
00:06:23|0.0023165
00:06:24|0.0023165
00:06:26|0.0023161
00:06:27|0.0023163
00:06:28|0.0023162
00:06:29|0.0023156
00:06:31|0.0023156
00:06:32|0.002315
00:06:32|0.002315
00:06:34|0.0023155
00:06:35|0.0023155
00:06:35|0.0023156
00:06:37|0.0023156
00:06:38|0.0023144
00:06:39|0.0023144
00:06:40|0.0023144
00:06:41|0.002317
00:06:42|0.002317
00:06:43|0.002317
00:06:44|0.002317
00:06:45|0.0023159
00:06:46|0.002316
00:06:47|0.002315
00:06:48|0.002315
00:06:49|0.0023146
00:06:49|0.0023145
00:06:51|0.0023145
00:06:52|0.0023145
00:06:53|0.0023145
00:06:54|0.0023145
00:06:55|0.0023141
00:06:56|0.0023152
00:06:57|0.0023152
00:06:58|0.0023152
00:07:00|0.0023152
00:07:00|0.0023152
00:07:01|0.0023156
00:07:02|0.0023156
00:07:03|0.0023156
00:07:04|0.0023147
00:07:05|0.0023147
00:07:06|0.0023138
00:07:07|0.0023135
00:07:09|0.0023129
00:07:09|0.0023129
00:07:10|0.0023129
00:07:12|0.0023129
00:07:12|0.0023113
00:07:13|0.0023113
00:07:15|0.0023113
00:07:15|0.0023131
00:07:17|0.0023131
00:07:18|0.0023131
00:07:18|0.0023131
00:07:20|0.0023094
00:07:20|0.0023103
00:07:22|0.0023089
00:07:23|0.0023084
00:07:23|0.0023099
00:07:24|0.0023099
00:07:25|0.00231
00:07:26|0.0023101
00:07:28|0.0023101
00:07:29|0.0023098
00:07:31|0.0023098
00:07:32|0.0023088
00:07:33|0.0023088
00:07:34|0.0023088
00:07:35|0.0023088
00:07:36|0.0023108
00:07:37|0.0023108
00:07:38|0.0023101
00:07:39|0.0023101
00:07:40|0.002311
00:07:41|0.002311
00:07:42|0.002311
00:07:43|0.0023099
00:07:44|0.0023099
00:07:45|0.0023088
00:07:46|0.0023088
00:07:47|0.0023088
00:07:48|0.0023088
00:07:49|0.0023088
00:07:50|0.0023101
00:07:51|0.0023101
00:07:52|0.0023101
00:07:53|0.0023101
00:07:55|0.0023101
00:07:56|0.0023101
00:07:56|0.0023101
00:07:57|0.0023095
00:07:58|0.0023085
00:07:59|0.0023085
00:08:00|0.0023085
00:08:01|0.0023108
00:08:02|0.0023108
00:08:04|0.002311
00:08:05|0.0023091
00:08:06|0.0023091
00:08:07|0.0023091
00:08:08|0.0023091
00:08:09|0.0023091
00:08:10|0.0023093
00:08:11|0.0023093
00:08:12|0.0023093
00:08:13|0.0023093
00:08:14|0.0023093
00:08:15|0.0023093
00:08:16|0.0023093
00:08:17|0.0023105
00:08:18|0.0023099
00:08:19|0.0023099
00:08:20|0.0023096
00:08:21|0.0023096
00:08:22|0.0023096
00:08:23|0.0023096
00:08:24|0.0023096
00:08:25|0.0023096
00:08:26|0.0023104
00:08:27|0.0023104
00:08:28|0.0023103
00:08:30|0.0023103
00:08:30|0.0023103
00:08:32|0.0023103
00:08:33|0.0023103
00:08:34|0.0023113
00:08:35|0.0023113
00:08:36|0.0023113
00:08:37|0.0023113
00:08:38|0.0023113
00:08:39|0.0023122
00:08:40|0.0023122
00:08:41|0.0023122
00:08:42|0.0023122
00:08:43|0.0023123
00:08:44|0.0023127
00:08:45|0.0023133
00:08:47|0.0023133
00:08:47|0.0023133
00:08:48|0.0023133
00:08:49|0.0023123
00:08:51|0.0023123
00:08:51|0.0023123
00:08:52|0.0023124
00:08:54|0.0023115
00:08:54|0.0023112
00:08:56|0.0023112
00:08:57|0.0023112
00:08:58|0.002312
00:08:59|0.0023119
00:09:00|0.0023119
00:09:01|0.0023119
00:09:02|0.0023119
00:09:03|0.0023119
00:09:04|0.0023104
00:09:05|0.0023106
00:09:06|0.0023106
00:09:07|0.0023106
00:09:08|0.0023106
00:09:09|0.0023106
00:09:10|0.0023115
00:09:11|0.0023115
00:09:12|0.0023113
00:09:13|0.0023113
00:09:14|0.0023129
00:09:15|0.0023146
00:09:16|0.002314
00:09:17|0.0023132
00:09:18|0.0023122
00:09:19|0.0023122
00:09:20|0.0023132
00:09:21|0.0023132
00:09:22|0.0023132
00:09:23|0.0023113
00:09:24|0.0023113
00:09:25|0.0023113
00:09:26|0.0023104
00:09:27|0.0023104
00:09:28|0.0023104
00:09:29|0.0023104
00:09:30|0.0023104
00:09:31|0.0023104
00:09:32|0.0023104
00:09:34|0.0023104
00:09:34|0.0023104
00:09:35|0.0023104
00:09:36|0.0023104
00:09:37|0.0023135
00:09:38|0.0023135
00:09:39|0.0023135
00:09:40|0.0023135
00:09:41|0.0023134
00:09:42|0.0023134
00:09:43|0.0023134
00:09:45|0.0023134
00:09:45|0.0023134
00:09:46|0.0023134
00:09:48|0.002313
00:09:49|0.002313
00:09:50|0.002313
00:09:51|0.002313
00:09:52|0.002313
00:09:53|0.0023136
00:09:54|0.0023136
00:09:55|0.0023136
00:09:56|0.0023136
00:09:57|0.0023136
00:09:58|0.0023128
00:09:59|0.0023128
00:09:59|0.0023128
00:10:01|0.0023128
00:10:02|0.0023127
00:10:03|0.0023127
00:10:04|0.0023127
00:10:05|0.0023127
00:10:06|0.0023127
00:10:06|0.0023127
00:10:08|0.0023127
00:10:08|0.0023142
00:10:10|0.0023142
00:10:11|0.0023155
00:10:11|0.0023155
00:10:13|0.0023151
00:10:14|0.0023158
00:10:15|0.0023149
00:10:16|0.0023147
00:10:17|0.0023147
00:10:18|0.0023147
00:10:19|0.0023147
00:10:20|0.0023142
00:10:21|0.0023144
00:10:22|0.0023144
00:10:23|0.0023143
00:10:24|0.0023142
00:10:25|0.0023142
00:10:26|0.0023142
00:10:27|0.0023142
00:10:28|0.0023142
00:10:29|0.0023142
00:10:30|0.0023142
00:10:32|0.0023124
00:10:33|0.0023124
00:10:34|0.0023124
00:10:34|0.0023121
00:10:36|0.002313
00:10:37|0.0023127
00:10:37|0.0023127
00:10:39|0.0023127
00:10:40|0.0023127
00:10:42|0.0023127
00:10:42|0.0023127
00:10:44|0.002313
00:10:45|0.002313
00:10:45|0.002313
00:10:47|0.002313
00:10:48|0.002313
00:10:49|0.002313
00:10:49|0.002313
00:10:50|0.002313
00:10:52|0.002313
00:10:53|0.002313
00:10:54|0.002313
00:10:54|0.002313
00:10:56|0.002315
00:10:57|0.0023141
00:10:57|0.0023149
00:10:59|0.0023157
00:11:00|0.0023159
00:11:00|0.0023159
00:11:02|0.0023159
00:11:02|0.0023159
00:11:04|0.002316
00:11:05|0.002316
00:11:06|0.0023153
00:11:07|0.0023153
00:11:08|0.0023148
00:11:09|0.0023148
00:11:10|0.0023148
00:11:11|0.0023146
00:11:11|0.0023146
00:11:12|0.0023146
00:11:13|0.0023146
00:11:14|0.0023146
00:11:15|0.0023145
00:11:17|0.0023145
00:11:18|0.0023162
00:11:19|0.0023162
00:11:19|0.0023162
00:11:20|0.0023174
00:11:21|0.0023168
00:11:23|0.0023168
00:11:24|0.0023178
00:11:25|0.0023167
00:11:25|0.0023155
00:11:26|0.0023156
00:11:28|0.0023156
00:11:28|0.0023156
00:11:29|0.0023149
00:11:30|0.0023136
00:11:32|0.0023136
00:11:33|0.0023136
00:11:35|0.0023137
00:11:35|0.0023137
00:11:36|0.0023137
00:11:38|0.0023137
00:11:39|0.0023137
00:11:40|0.0023137
00:11:41|0.0023137
00:11:42|0.0023137
00:11:43|0.0023137
00:11:43|0.0023137
00:11:45|0.0023138
00:11:46|0.0023147
00:11:47|0.0023147
00:11:48|0.0023152
00:11:49|0.0023152
00:11:50|0.0023152
00:11:51|0.0023139
00:11:52|0.0023139
00:11:54|0.0023152
00:11:54|0.0023148
00:11:55|0.0023154
00:11:56|0.0023154
00:11:57|0.0023154
00:11:58|0.0023154
00:11:59|0.0023178
00:12:00|0.0023178
00:12:01|0.0023192
00:12:02|0.0023196
00:12:04|0.0023196
00:12:04|0.0023196
00:12:06|0.0023196
00:12:06|0.0023189
00:12:08|0.0023189
00:12:08|0.0023189
00:12:09|0.0023189
00:12:11|0.0023189
00:12:11|0.0023174
00:12:12|0.0023174
00:12:13|0.0023174
00:12:14|0.0023174
00:12:16|0.0023174
00:12:17|0.0023174
00:12:17|0.0023166
00:12:19|0.0023167
00:12:20|0.0023166
00:12:21|0.0023166
00:12:22|0.0023167
00:12:23|0.0023167
00:12:24|0.0023167
00:12:25|0.0023167
00:12:26|0.0023167
00:12:26|0.0023167
00:12:27|0.0023175
00:12:29|0.0023183
00:12:30|0.0023183
00:12:31|0.0023178
00:12:32|0.0023178
00:12:33|0.0023193
00:12:35|0.0023199
00:12:36|0.0023199
00:12:37|0.0023199
00:12:38|0.0023199
00:12:39|0.0023199
00:12:40|0.0023194
00:12:41|0.0023194
00:12:43|0.0023195
00:12:43|0.0023205
00:12:44|0.0023208
00:12:46|0.0023207
00:12:47|0.0023207
00:12:47|0.0023207
00:12:49|0.0023207
00:12:49|0.0023207
00:12:50|0.0023207
00:12:52|0.0023207
00:12:52|0.0023197
00:12:54|0.002321
00:12:55|0.002321
00:12:55|0.002321
00:12:56|0.002321
00:12:57|0.0023222
00:12:59|0.0023224
00:13:00|0.0023224
00:13:01|0.0023222
00:13:02|0.0023224
00:13:03|0.0023224
00:13:03|0.0023212
00:13:05|0.0023212
00:13:05|0.0023212
00:13:06|0.0023216
00:13:07|0.0023216
00:13:09|0.0023222
00:13:09|0.0023225
00:13:10|0.0023225
00:13:12|0.0023225
00:13:12|0.0023225
00:13:14|0.0023239
00:13:14|0.0023239
00:13:16|0.0023239
00:13:16|0.0023239
00:13:17|0.0023239
00:13:18|0.0023239
00:13:20|0.0023239
00:13:21|0.0023239
00:13:21|0.0023239
00:13:23|0.0023239
00:13:23|0.002324
00:13:24|0.0023241
00:13:26|0.0023245
00:13:27|0.0023257
00:13:27|0.0023257
00:13:28|0.0023259
00:13:29|0.0023245
00:13:30|0.0023245
00:13:31|0.0023245
00:13:32|0.0023245
00:13:34|0.0023245
00:13:35|0.0023245
00:13:36|0.0023254
00:13:38|0.0023254
00:13:38|0.0023254
00:13:40|0.0023237
00:13:41|0.0023234
00:13:42|0.0023237
00:13:43|0.0023237
00:13:44|0.0023237
00:13:45|0.0023237
00:13:46|0.0023237
00:13:47|0.0023238
00:13:48|0.0023238
00:13:49|0.0023238
00:13:50|0.0023238
00:13:51|0.0023237
00:13:52|0.0023237
00:13:54|0.0023237
00:13:55|0.0023237
00:13:56|0.0023237
00:13:57|0.0023237
00:13:58|0.0023237
00:13:59|0.0023237
00:14:00|0.0023237
00:14:01|0.0023237
00:14:02|0.0023247
00:14:03|0.0023247
00:14:04|0.0023243
00:14:05|0.0023239
00:14:06|0.0023239
00:14:07|0.0023239
00:14:08|0.0023239
00:14:09|0.0023239
00:14:10|0.002323
00:14:11|0.002323
00:14:12|0.002323
00:14:13|0.002323
00:14:14|0.002323
00:14:15|0.002323
00:14:16|0.002323
00:14:17|0.002323
00:14:18|0.002323
00:14:19|0.0023231
00:14:20|0.0023231
00:14:21|0.0023219
00:14:22|0.0023219
00:14:23|0.0023219
00:14:24|0.0023219
00:14:25|0.0023219
00:14:26|0.0023227
00:14:27|0.0023235
00:14:28|0.0023235
00:14:29|0.0023235
00:14:30|0.0023235
00:14:31|0.0023232
00:14:32|0.0023232
00:14:33|0.0023232
00:14:34|0.0023232
00:14:36|0.0023228
00:14:37|0.0023228
00:14:38|0.0023228
00:14:39|0.0023224
00:14:40|0.0023224
00:14:42|0.0023224
00:14:42|0.0023225
00:14:43|0.0023225
00:14:44|0.0023229
00:14:45|0.0023229
00:14:46|0.0023229
00:14:47|0.0023216
00:14:48|0.0023216
00:14:49|0.0023216
00:14:50|0.0023216
00:14:51|0.0023215
00:14:52|0.0023213
00:14:53|0.0023206
00:14:54|0.0023206
00:14:55|0.0023199
00:14:56|0.0023191
00:14:58|0.0023185
00:14:58|0.0023182
00:14:59|0.0023182
00:15:00|0.0023182
00:15:01|0.0023178
00:15:02|0.0023178
00:15:03|0.0023178
00:15:04|0.0023178
00:15:05|0.0023178
00:15:06|0.0023178
00:15:07|0.0023185
00:15:08|0.0023185
00:15:09|0.0023185
00:15:10|0.0023185
00:15:11|0.0023172
00:15:12|0.0023172
00:15:13|0.0023172
00:15:14|0.0023172
00:15:15|0.0023172
00:15:16|0.0023171
00:15:17|0.002318
00:15:18|0.002318
00:15:19|0.002318
00:15:20|0.002318
00:15:21|0.002318
00:15:22|0.0023194
00:15:23|0.0023194
00:15:24|0.0023194
00:15:25|0.0023194
00:15:26|0.0023212
00:15:27|0.0023214
00:15:28|0.0023214
00:15:29|0.0023214
00:15:31|0.0023214
00:15:32|0.0023214
00:15:32|0.0023191
00:15:34|0.0023191
00:15:35|0.0023188
00:15:36|0.0023188
00:15:37|0.0023189
00:15:38|0.0023179
00:15:40|0.0023176
00:15:40|0.0023176
00:15:41|0.0023176
00:15:42|0.0023176
00:15:43|0.0023172
00:15:45|0.0023152
00:15:45|0.0023161
00:15:47|0.0023164
00:15:48|0.0023164
00:15:49|0.0023164
00:15:50|0.0023167
00:15:51|0.0023167
00:15:52|0.0023167
00:15:53|0.0023167
00:15:54|0.0023167
00:15:55|0.0023167
00:15:56|0.0023167
00:15:57|0.0023167
00:15:58|0.0023167
00:15:59|0.0023167
00:16:00|0.002315
00:16:01|0.002315
00:16:01|0.0023147
00:16:03|0.0023147
00:16:04|0.0023147
00:16:05|0.0023147
00:16:06|0.0023147
00:16:07|0.0023147
00:16:08|0.0023147
00:16:09|0.0023147
00:16:10|0.0023147
00:16:11|0.0023147
00:16:12|0.0023147
00:16:13|0.0023152
00:16:14|0.0023152
00:16:15|0.0023147
00:16:16|0.0023147
00:16:17|0.0023157
00:16:18|0.0023147
00:16:19|0.0023147
00:16:20|0.0023147
00:16:21|0.0023147
00:16:22|0.0023171
00:16:23|0.0023158
00:16:24|0.0023176
00:16:25|0.0023176
00:16:26|0.0023176
00:16:27|0.0023176
00:16:29|0.0023181
00:16:29|0.0023181
00:16:30|0.0023169
00:16:31|0.0023169
00:16:32|0.0023169
00:16:33|0.0023169
00:16:34|0.0023169
00:16:35|0.002317
00:16:37|0.002317
00:16:38|0.0023171
00:16:40|0.0023171
00:16:40|0.0023171
00:16:41|0.0023171
00:16:42|0.0023169
00:16:43|0.0023169
00:16:45|0.0023169
00:16:45|0.0023169
00:16:46|0.0023161
00:16:47|0.0023161
00:16:48|0.0023161
00:16:50|0.0023161
00:16:51|0.0023168
00:16:52|0.0023168
00:16:52|0.0023168
00:16:54|0.0023168
00:16:55|0.0023168
00:16:56|0.0023168
00:16:56|0.0023168
00:16:57|0.0023175
00:16:59|0.0023175
00:17:00|0.0023175
00:17:00|0.0023175
00:17:02|0.0023175
00:17:03|0.0023175
00:17:04|0.0023175
00:17:05|0.0023158
00:17:06|0.0023156
00:17:07|0.0023152
00:17:08|0.0023151
00:17:09|0.0023151
00:17:10|0.0023151
00:17:11|0.0023151
00:17:12|0.0023151
00:17:13|0.0023151
00:17:14|0.0023142
00:17:15|0.0023142
00:17:16|0.0023142
00:17:17|0.0023142
00:17:18|0.0023142
00:17:19|0.0023148
00:17:20|0.0023142
00:17:21|0.0023141
00:17:22|0.0023097
00:17:23|0.0023097
00:17:24|0.0023101
00:17:25|0.0023101
00:17:26|0.0023123
00:17:27|0.0023123
00:17:28|0.0023123
00:17:29|0.0023102
00:17:30|0.0023102
00:17:31|0.0023102
00:17:32|0.0023102
00:17:33|0.0023102
00:17:34|0.0023102
00:17:35|0.0023112
00:17:36|0.0023112
00:17:37|0.0023118
00:17:39|0.0023118
00:17:40|0.0023118
00:17:41|0.0023118
00:17:42|0.0023118
00:17:43|0.0023118
00:17:44|0.0023118
00:17:45|0.0023118
00:17:46|0.0023118
00:17:47|0.0023118
00:17:48|0.0023098
00:17:49|0.0023098
00:17:50|0.0023098
00:17:51|0.0023098
00:17:52|0.0023098
00:17:53|0.0023098
00:17:54|0.0023098
00:17:55|0.0023098
00:17:56|0.0023098
00:17:57|0.0023098
00:17:58|0.0023098
00:17:59|0.0023098
00:18:00|0.0023098
00:18:01|0.0023098
00:18:02|0.0023098
00:18:04|0.0023115
00:18:04|0.0023115
00:18:05|0.0023115
00:18:06|0.0023115
00:18:07|0.00231
00:18:08|0.0023099
00:18:09|0.0023098
00:18:10|0.0023098
00:18:11|0.0023098
00:18:12|0.0023098
00:18:13|0.0023089
00:18:15|0.0023088
00:18:15|0.0023089
00:18:16|0.0023089
00:18:17|0.0023089
00:18:18|0.0023091
00:18:20|0.0023091
00:18:20|0.0023103
00:18:21|0.0023103
00:18:22|0.0023091
00:18:23|0.00231
00:18:24|0.002308
00:18:25|0.0023087
00:18:26|0.0023087
00:18:27|0.0023087
00:18:28|0.0023087
00:18:29|0.0023087
00:18:30|0.0023087
00:18:31|0.0023084
00:18:32|0.0023084
00:18:33|0.0023084
00:18:34|0.0023084
00:18:35|0.0023077
00:18:36|0.0023077
00:18:37|0.0023075
00:18:39|0.0023072
00:18:40|0.0023069
00:18:41|0.002307
00:18:42|0.002307
00:18:44|0.0023071
00:18:44|0.0023066
00:18:45|0.0023065
00:18:47|0.002307
00:18:48|0.002307
00:18:49|0.0023079
00:18:50|0.0023079
00:18:51|0.0023079
00:18:52|0.0023079
00:18:52|0.0023064
00:18:53|0.0023062
00:18:55|0.0023062
00:18:55|0.0023085
00:18:56|0.0023063
00:18:58|0.0023063
00:18:59|0.0023042
00:19:00|0.0023042
00:19:01|0.0023042
00:19:01|0.0023042
00:19:02|0.0023042
00:19:03|0.0023042
00:19:04|0.0023042
00:19:05|0.002304
00:19:06|0.002304
00:19:08|0.002304
00:19:08|0.0023051
00:19:09|0.0023051
00:19:11|0.002304
00:19:12|0.0023041
00:19:13|0.0023041
00:19:14|0.0023039
00:19:14|0.0023039
00:19:15|0.002304
00:19:16|0.0023036
00:19:17|0.0023037
00:19:18|0.0023036
00:19:19|0.0023036
00:19:21|0.0023036
00:19:21|0.0023036
00:19:23|0.0023036
00:19:23|0.0023036
00:19:25|0.0023037
00:19:26|0.0023037
00:19:26|0.0023027
00:19:28|0.0023027
00:19:29|0.002303
00:19:29|0.0023031
00:19:30|0.0023031
00:19:31|0.0023031
00:19:32|0.0023031
00:19:33|0.0023031
00:19:34|0.0023036
00:19:36|0.0023036
00:19:36|0.0023036
00:19:38|0.0023036
00:19:38|0.002305
00:19:40|0.0023042
00:19:41|0.0023042
00:19:43|0.0023042
00:19:43|0.0023042
00:19:45|0.0023042
00:19:46|0.0023051
00:19:47|0.0023056
00:19:49|0.0023061
00:19:49|0.0023063
00:19:50|0.0023063
00:19:51|0.0023054
00:19:52|0.0023054
00:19:53|0.0023054
00:19:54|0.0023054
00:19:55|0.0023054
00:19:56|0.0023054
00:19:57|0.0023054
00:19:58|0.0023054
00:19:59|0.0023054
00:20:00|0.0023054
00:20:01|0.0023054
00:20:02|0.0023054
00:20:03|0.0023054
00:20:04|0.0023069
00:20:05|0.0023069
00:20:06|0.0023072
00:20:07|0.0023072
00:20:08|0.0023072
00:20:09|0.0023075
00:20:10|0.0023069
00:20:11|0.0023057
00:20:12|0.0023062
00:20:13|0.0023068
00:20:14|0.0023068
00:20:15|0.0023068
00:20:16|0.0023068
00:20:17|0.0023068
00:20:18|0.0023068
00:20:19|0.0023068
00:20:20|0.0023068
00:20:21|0.0023068
00:20:22|0.0023068
00:20:23|0.0023068
00:20:24|0.0023068
00:20:25|0.0023065
00:20:26|0.0023065
00:20:27|0.0023065
00:20:28|0.0023067
00:20:29|0.0023067
00:20:31|0.0023067
00:20:32|0.0023067
00:20:32|0.0023058
00:20:34|0.0023067
00:20:35|0.0023064
00:20:35|0.0023064
00:20:37|0.0023064
00:20:38|0.0023068
00:20:39|0.0023068
00:20:39|0.0023068
00:20:41|0.0023071
00:20:42|0.0023071
00:20:44|0.0023071
00:20:45|0.0023071
00:20:46|0.0023067
00:20:47|0.0023058
00:20:48|0.0023047
00:20:49|0.0023047
00:20:50|0.0023047
00:20:51|0.0023051
00:20:52|0.0023054
00:20:53|0.0023054
00:20:55|0.0023054
00:20:56|0.0023054
00:20:57|0.0023054
00:20:58|0.0023054
00:20:59|0.0023054
00:21:00|0.0023038
00:21:01|0.0023038
00:21:02|0.002303
00:21:03|0.0023034
00:21:04|0.0023034
00:21:05|0.0023022
00:21:06|0.0023
00:21:07|0.0022985
00:21:09|0.0022983
00:21:09|0.0022988
00:21:10|0.0022985
00:21:11|0.0022985
00:21:12|0.0022996
00:21:13|0.0022985
00:21:14|0.0022983
00:21:15|0.0022983
00:21:16|0.0022981
00:21:17|0.0022985
00:21:18|0.0022985
00:21:19|0.0022988
00:21:20|0.0022988
00:21:21|0.0022988
00:21:22|0.0022985
00:21:23|0.0022985
00:21:24|0.0022985
00:21:25|0.0022985
00:21:26|0.0022983
00:21:27|0.0022983
00:21:28|0.0022983
00:21:29|0.0022983
00:21:30|0.0022983
00:21:31|0.0022983
00:21:33|0.0022983
00:21:33|0.0022983
00:21:35|0.0022984
00:21:35|0.0022984
00:21:36|0.0022984
00:21:37|0.0022984
00:21:38|0.0022984
00:21:40|0.0022979
00:21:40|0.0022979
00:21:42|0.0022975
00:21:43|0.0022971
00:21:44|0.0022971
00:21:45|0.002297
00:21:46|0.0022969
00:21:47|0.0022956
00:21:48|0.0022958
00:21:49|0.0022958
00:21:51|0.0022958
00:21:52|0.0022958
00:21:52|0.0022958
00:21:54|0.0022953
00:21:55|0.0022953
00:21:56|0.0022953
00:21:57|0.0022953
00:21:58|0.0022959
00:21:58|0.0022959
00:22:00|0.0022961
00:22:01|0.0022962
00:22:01|0.0022962
00:22:02|0.0022962
00:22:04|0.0022962
00:22:05|0.0022962
00:22:06|0.0022962
00:22:07|0.0022962
00:22:08|0.0022962
00:22:09|0.0022949
00:22:10|0.0022949
00:22:11|0.0022949
00:22:11|0.0022949
00:22:13|0.002294
00:22:14|0.0022935
00:22:15|0.0022935
00:22:16|0.0022935
00:22:17|0.0022933
00:22:18|0.0022929
00:22:19|0.0022929
00:22:20|0.0022929
00:22:21|0.0022929
00:22:22|0.0022929
00:22:23|0.0022932
00:22:24|0.0022939
00:22:25|0.0022927
00:22:25|0.0022926
00:22:27|0.0022925
00:22:28|0.0022925
00:22:29|0.0022925
00:22:30|0.0022925
00:22:31|0.0022923
00:22:32|0.002292
00:22:33|0.0022911
00:22:34|0.0022909
00:22:35|0.0022909
00:22:36|0.0022909
00:22:37|0.0022901
00:22:38|0.0022878
00:22:39|0.0022877
00:22:40|0.0022873
00:22:41|0.0022871
00:22:42|0.0022872
00:22:43|0.0022879
00:22:45|0.0022892
00:22:45|0.0022892
00:22:46|0.0022903
00:22:48|0.0022893
00:22:48|0.0022873
00:22:49|0.0022873
00:22:51|0.0022873
00:22:52|0.0022873
00:22:53|0.0022877
00:22:54|0.0022879
00:22:55|0.0022879
00:22:56|0.0022879
00:22:57|0.0022893
00:22:58|0.0022893
00:22:59|0.0022876
00:23:00|0.0022882
00:23:01|0.0022882
00:23:02|0.0022882
00:23:02|0.0022882
00:23:04|0.002287
00:23:05|0.002287
00:23:06|0.002287
00:23:07|0.0022875
00:23:08|0.0022875
00:23:09|0.0022875
00:23:10|0.0022875
00:23:11|0.0022875
00:23:12|0.002287
00:23:13|0.0022869
00:23:14|0.0022855
00:23:15|0.0022856
00:23:16|0.0022853
00:23:17|0.0022853
00:23:18|0.0022854
00:23:19|0.0022854
00:23:20|0.002286
00:23:21|0.0022839
00:23:22|0.0022839
00:23:23|0.0022836
00:23:24|0.0022835
00:23:25|0.0022835
00:23:27|0.0022835
00:23:27|0.0022835
00:23:28|0.0022846
00:23:29|0.0022846
00:23:31|0.0022868
00:23:31|0.0022858
00:23:32|0.0022858
00:23:34|0.0022858
00:23:34|0.0022858
00:23:35|0.0022858
00:23:36|0.0022858
00:23:37|0.0022858
00:23:38|0.0022858
00:23:40|0.0022855
00:23:41|0.0022853
00:23:42|0.0022853
00:23:42|0.0022853
00:23:44|0.0022853
00:23:45|0.0022853
00:23:46|0.0022853
00:23:48|0.0022853
00:23:48|0.0022853
00:23:50|0.0022853
00:23:51|0.0022881
00:23:52|0.002287
00:23:52|0.0022864
00:23:54|0.0022869
00:23:55|0.0022869
00:23:56|0.0022878
00:23:57|0.0022884
00:23:58|0.0022884
00:23:59|0.002288
00:24:00|0.0022874
00:24:02|0.0022874
00:24:02|0.0022874
00:24:03|0.0022876
00:24:04|0.0022876
00:24:05|0.0022868
00:24:06|0.0022863
00:24:07|0.0022863
00:24:08|0.0022864
00:24:09|0.0022859
00:24:10|0.0022875
00:24:11|0.0022875
00:24:12|0.0022875
00:24:13|0.0022875
00:24:14|0.0022875
00:24:15|0.0022875
00:24:16|0.0022875
00:24:17|0.0022875
00:24:19|0.0022875
00:24:19|0.0022875
00:24:21|0.0022875
00:24:21|0.0022857
00:24:22|0.0022857
00:24:23|0.0022857
00:24:25|0.0022857
00:24:25|0.0022872
00:24:26|0.0022872
00:24:28|0.0022864
00:24:29|0.0022858
00:24:29|0.0022858
00:24:30|0.0022857
00:24:32|0.0022837
00:24:33|0.0022841
00:24:33|0.0022841
00:24:34|0.0022856
00:24:36|0.0022856
00:24:37|0.0022856
00:24:38|0.0022856
00:24:38|0.0022837
00:24:40|0.0022831
00:24:41|0.0022831
00:24:42|0.0022837
00:24:42|0.0022837
00:24:44|0.002283
00:24:45|0.002283
00:24:46|0.002283
00:24:47|0.0022835
00:24:48|0.0022832
00:24:49|0.0022832
00:24:51|0.0022832
00:24:51|0.0022834
00:24:52|0.0022834
00:24:53|0.0022845
00:24:54|0.0022845
00:24:55|0.0022841
00:24:56|0.0022847
00:24:57|0.0022836
00:24:58|0.0022836
00:24:59|0.0022836
00:25:00|0.0022836
00:25:02|0.0022827
00:25:03|0.0022827
00:25:04|0.0022827
00:25:05|0.0022849
00:25:05|0.0022849
00:25:06|0.0022829
00:25:07|0.0022829
00:25:08|0.0022829
00:25:10|0.0022829
00:25:11|0.0022834
00:25:11|0.0022834
00:25:13|0.0022824
00:25:14|0.0022824
00:25:14|0.0022824
00:25:16|0.0022824
00:25:17|0.0022824
00:25:17|0.0022825
00:25:18|0.0022825
00:25:20|0.0022825
00:25:21|0.0022825
00:25:22|0.0022825
00:25:22|0.0022825
00:25:24|0.0022825
00:25:25|0.0022822
00:25:26|0.0022822
00:25:26|0.0022822
00:25:28|0.0022821
00:25:29|0.0022821
00:25:30|0.0022821
00:25:31|0.0022821
00:25:32|0.0022817
00:25:33|0.0022817
00:25:34|0.0022817
00:25:34|0.0022817
00:25:36|0.0022817
00:25:36|0.0022809
00:25:38|0.0022811
00:25:39|0.0022814
00:25:39|0.0022814
00:25:41|0.0022814
00:25:42|0.0022814
00:25:43|0.0022807
00:25:44|0.0022807
00:25:44|0.0022809
00:25:46|0.0022809
00:25:48|0.0022824
00:25:49|0.0022824
00:25:50|0.0022829
00:25:51|0.0022829
00:25:52|0.0022821
00:25:53|0.0022821
00:25:54|0.0022821
00:25:55|0.0022821
00:25:56|0.0022821
00:25:57|0.0022821
00:25:59|0.0022823
00:25:59|0.0022823
00:26:00|0.0022814
00:26:02|0.002282
00:26:03|0.002282
00:26:04|0.002282
00:26:05|0.0022813
00:26:06|0.0022825
00:26:07|0.0022824
00:26:09|0.0022807
00:26:09|0.0022804
00:26:10|0.0022804
00:26:11|0.0022804
00:26:12|0.0022804
00:26:13|0.0022812
00:26:14|0.0022812
00:26:15|0.0022812
00:26:16|0.0022812
00:26:17|0.0022804
00:26:18|0.0022798
00:26:19|0.0022794
00:26:20|0.0022794
00:26:22|0.0022794
00:26:22|0.0022794
00:26:24|0.0022789
00:26:25|0.0022798
00:26:25|0.00228
00:26:27|0.0022796
00:26:28|0.0022796
00:26:29|0.0022796
00:26:29|0.0022796
00:26:30|0.0022797
00:26:32|0.0022797
00:26:33|0.0022797
00:26:34|0.0022797
00:26:35|0.0022803
00:26:36|0.0022802
00:26:37|0.0022802
00:26:38|0.0022812
00:26:39|0.0022812
00:26:40|0.0022812
00:26:41|0.0022808
00:26:41|0.0022792
00:26:43|0.0022792
00:26:44|0.0022804
00:26:44|0.0022804
00:26:46|0.0022804
00:26:47|0.0022804
00:26:49|0.0022804
00:26:49|0.0022804
00:26:51|0.0022804
00:26:51|0.0022804
00:26:53|0.00228
00:26:53|0.0022804
00:26:55|0.0022804
00:26:56|0.0022804
00:26:57|0.0022803
00:26:58|0.0022821
00:26:59|0.0022835
00:27:00|0.0022835
00:27:01|0.0022835
00:27:02|0.0022836
00:27:03|0.0022849
00:27:04|0.002287
00:27:05|0.002287
00:27:06|0.002287
00:27:07|0.0022846
00:27:08|0.0022841
00:27:10|0.0022834
00:27:10|0.0022837
00:27:11|0.0022845
00:27:12|0.0022851
00:27:13|0.0022849
00:27:14|0.0022855
00:27:15|0.0022855
00:27:16|0.0022842
00:27:17|0.0022842
00:27:18|0.0022841
00:27:20|0.0022834
00:27:20|0.0022834
00:27:21|0.0022834
00:27:23|0.0022834
00:27:23|0.0022834
00:27:24|0.0022834
00:27:26|0.0022834
00:27:27|0.0022834
00:27:28|0.0022834
00:27:28|0.0022834
00:27:30|0.0022834
00:27:31|0.0022834
00:27:32|0.0022848
00:27:33|0.0022848
00:27:34|0.0022848
00:27:34|0.0022848
00:27:36|0.0022848
00:27:37|0.0022834
00:27:37|0.0022843
00:27:39|0.0022843
00:27:40|0.0022844
00:27:41|0.0022841
00:27:42|0.0022841
00:27:42|0.0022838
00:27:44|0.0022849
00:27:44|0.0022849
00:27:45|0.0022849
00:27:47|0.0022849
00:27:48|0.0022849
00:27:50|0.0022841
00:27:51|0.0022842
00:27:51|0.002285
00:27:53|0.002285
00:27:53|0.002285
00:27:54|0.002285
00:27:56|0.002285
00:27:57|0.002285
00:27:58|0.0022848
00:27:59|0.0022847
00:28:00|0.0022846
00:28:01|0.0022846
00:28:02|0.0022835
00:28:03|0.0022832
00:28:04|0.0022832
00:28:05|0.0022832
00:28:05|0.0022838
00:28:07|0.002283
00:28:08|0.002283
00:28:09|0.002283
00:28:10|0.002283
00:28:11|0.0022854
00:28:12|0.0022854
00:28:14|0.0022854
00:28:14|0.0022854
00:28:15|0.0022854
00:28:16|0.0022854
00:28:17|0.002286
00:28:18|0.0022868
00:28:19|0.0022883
00:28:20|0.0022883
00:28:21|0.0022883
00:28:22|0.0022889
00:28:23|0.0022878
00:28:24|0.0022878
00:28:25|0.0022889
00:28:26|0.0022889
00:28:27|0.0022889
00:28:28|0.0022897
00:28:30|0.0022897
00:28:30|0.0022897
00:28:31|0.0022897
00:28:32|0.0022897
00:28:33|0.0022897
00:28:34|0.0022897
00:28:35|0.0022897
00:28:36|0.0022897
00:28:37|0.0022897
00:28:38|0.0022878
00:28:39|0.0022872
00:28:40|0.0022872
00:28:41|0.0022893
00:28:42|0.0022899
00:28:43|0.0022899
00:28:44|0.0022899
00:28:45|0.0022899
00:28:46|0.0022895
00:28:47|0.0022895
00:28:49|0.0022895
00:28:50|0.0022887
00:28:51|0.0022895
00:28:52|0.0022897
00:28:54|0.00229
00:28:55|0.0022909
00:28:55|0.0022909
00:28:57|0.0022909
00:28:58|0.0022909
00:28:59|0.002292
00:28:59|0.0022921
00:29:01|0.0022921
00:29:02|0.0022921
00:29:03|0.0022921
00:29:04|0.0022921
00:29:05|0.0022921
00:29:06|0.0022921
00:29:07|0.0022921
00:29:08|0.0022921
00:29:09|0.0022902
00:29:10|0.0022916
00:29:11|0.0022916
00:29:12|0.0022923
00:29:13|0.0022923
00:29:14|0.0022923
00:29:15|0.0022923
00:29:16|0.0022923
00:29:17|0.0022923
00:29:18|0.0022924
00:29:19|0.0022932
00:29:20|0.0022942
00:29:21|0.0022942
00:29:22|0.0022927
00:29:23|0.0022927
00:29:24|0.0022934
00:29:25|0.0022934
00:29:26|0.0022934
00:29:27|0.0022929
00:29:28|0.0022929
00:29:29|0.0022929
00:29:30|0.0022929
00:29:31|0.0022929
00:29:32|0.0022947
00:29:33|0.0022948
00:29:34|0.0022948
00:29:35|0.0022948
00:29:36|0.002295
00:29:37|0.002295
00:29:38|0.002295
00:29:39|0.0022949
00:29:40|0.002295
00:29:41|0.002295
00:29:42|0.0022948
00:29:43|0.0022935
00:29:44|0.002294
00:29:45|0.002294
00:29:46|0.002294
00:29:47|0.0022945
00:29:48|0.0022948
00:29:49|0.0022951
00:29:50|0.0022951
00:29:51|0.0022951
00:29:52|0.0022951
00:29:54|0.0022942
00:29:54|0.0022942
00:29:55|0.0022942
00:29:56|0.0022942
00:29:57|0.0022942
00:29:58|0.0022933
00:29:59|0.0022933
00:30:01|0.0022933
00:30:02|0.0022933
00:30:03|0.0022933
00:30:04|0.002293
00:30:05|0.002293
00:30:06|0.002293
00:30:07|0.002293
00:30:08|0.002293
00:30:09|0.002293
00:30:10|0.002293
00:30:11|0.002293
00:30:12|0.002293
00:30:13|0.002293
00:30:13|0.002293
00:30:15|0.002293
00:30:15|0.002293
00:30:17|0.002293
00:30:18|0.0022937
00:30:18|0.0022937
00:30:20|0.0022937
00:30:21|0.0022937
00:30:22|0.0022937
00:30:23|0.0022952
00:30:24|0.0022952
00:30:25|0.0022952
00:30:25|0.0022951
00:30:27|0.0022951
00:30:27|0.0022951
00:30:29|0.0022951
00:30:30|0.0022957
00:30:30|0.0022962
00:30:32|0.0022973
00:30:33|0.002298
00:30:34|0.002298
00:30:35|0.002299
00:30:35|0.002299
00:30:37|0.002299
00:30:38|0.002299
00:30:39|0.002299
00:30:40|0.002299
00:30:40|0.002299
00:30:41|0.002299
00:30:43|0.002299
00:30:43|0.002299
00:30:45|0.002299
00:30:46|0.002299
00:30:47|0.002299
00:30:48|0.0022966
00:30:48|0.0022952
00:30:50|0.0022949
00:30:51|0.0022949
00:30:52|0.0022949
00:30:54|0.0022956
00:30:55|0.0022956
00:30:56|0.0022956
00:30:57|0.0022956
00:30:59|0.0022951
00:31:00|0.0022951
00:31:00|0.0022938
00:31:02|0.0022938
00:31:02|0.0022938
00:31:03|0.0022938
00:31:05|0.0022942
00:31:06|0.0022942
00:31:06|0.0022942
00:31:07|0.0022942
00:31:09|0.0022942
00:31:10|0.0022942
00:31:11|0.0022942
00:31:11|0.0022942
00:31:12|0.0022944
00:31:14|0.0022944
00:31:14|0.0022942
00:31:16|0.0022942
00:31:16|0.0022933
00:31:18|0.0022933
00:31:18|0.0022936
00:31:20|0.0022924
00:31:21|0.0022924
00:31:22|0.0022927
00:31:23|0.0022933
00:31:23|0.0022933
00:31:25|0.0022933
00:31:26|0.0022935
00:31:26|0.0022935
00:31:27|0.0022935
00:31:29|0.0022935
00:31:29|0.0022935
00:31:30|0.0022935
00:31:32|0.0022935
00:31:32|0.0022935
00:31:33|0.0022935
00:31:35|0.0022935
00:31:36|0.0022931
00:31:37|0.0022931
00:31:37|0.0022931
00:31:38|0.0022937
00:31:40|0.0022937
00:31:40|0.0022937
00:31:41|0.0022937
00:31:42|0.0022937
00:31:43|0.0022941
00:31:44|0.0022941
00:31:45|0.0022941
00:31:46|0.0022941
00:31:47|0.0022941
00:31:48|0.0022941
00:31:50|0.0022941
00:31:50|0.0022941
00:31:52|0.0022926
00:31:53|0.0022926
00:31:54|0.002293
00:31:55|0.002293
00:31:56|0.0022923
00:31:57|0.0022919
00:31:58|0.002292
00:31:59|0.0022919
00:32:01|0.0022907
00:32:02|0.0022917
00:32:02|0.0022917
00:32:03|0.0022917
00:32:04|0.0022907
00:32:06|0.0022907
00:32:06|0.0022893
00:32:07|0.0022865
00:32:09|0.0022862
00:32:09|0.0022873
00:32:11|0.0022872
00:32:12|0.0022872
00:32:13|0.0022872
00:32:14|0.0022872
00:32:15|0.0022872
00:32:16|0.0022872
00:32:17|0.0022872
00:32:18|0.0022872
00:32:19|0.0022872
00:32:20|0.0022872
00:32:21|0.0022886
00:32:22|0.0022886
00:32:23|0.0022886
00:32:24|0.0022874
00:32:25|0.0022874
00:32:26|0.0022874
00:32:27|0.0022874
00:32:28|0.0022874
00:32:29|0.0022874
00:32:30|0.0022874
00:32:31|0.0022876
00:32:32|0.0022875
00:32:33|0.0022875
00:32:34|0.0022875
00:32:35|0.0022875
00:32:36|0.0022875
00:32:37|0.0022875
00:32:38|0.0022875
00:32:39|0.0022875
00:32:40|0.0022875
00:32:41|0.0022875
00:32:42|0.0022875
00:32:43|0.0022875
00:32:44|0.0022825
00:32:45|0.0022822
00:32:46|0.0022817
00:32:47|0.002283
00:32:48|0.002283
00:32:49|0.0022853
00:32:50|0.0022853
00:32:51|0.0022853
00:32:52|0.0022853
00:32:53|0.0022827
00:32:55|0.0022827
00:32:55|0.0022827
00:32:56|0.0022805
00:32:58|0.0022804
00:32:59|0.0022801
00:33:00|0.0022797
00:33:01|0.0022802
00:33:03|0.0022813
00:33:03|0.0022806
00:33:05|0.0022806
00:33:06|0.0022806
00:33:06|0.0022806
00:33:08|0.0022806
00:33:09|0.0022817
00:33:09|0.0022817
00:33:11|0.0022837
00:33:12|0.0022843
00:33:12|0.0022843
00:33:13|0.0022843
00:33:15|0.0022843
00:33:15|0.0022843
00:33:16|0.0022843
00:33:17|0.0022843
00:33:19|0.0022843
00:33:19|0.0022854
00:33:20|0.0022857
00:33:21|0.0022857
00:33:22|0.0022857
00:33:23|0.0022857
00:33:24|0.0022836
00:33:25|0.002286
00:33:26|0.002286
00:33:28|0.002286
00:33:28|0.002286
00:33:29|0.0022878
00:33:31|0.0022878
00:33:31|0.0022885
00:33:32|0.0022885
00:33:33|0.0022885
00:33:35|0.0022885
00:33:35|0.0022885
00:33:36|0.0022885
00:33:38|0.0022885
00:33:39|0.0022885
00:33:40|0.0022885
00:33:40|0.0022885
00:33:41|0.0022885
00:33:42|0.0022891
00:33:44|0.0022891
00:33:44|0.0022891
00:33:46|0.0022891
00:33:47|0.0022859
00:33:48|0.0022859
00:33:49|0.0022859
00:33:50|0.0022859
00:33:50|0.0022859
00:33:51|0.0022859
00:33:52|0.0022859
00:33:54|0.0022859
00:33:56|0.0022859
00:33:56|0.0022859
00:33:57|0.002288
00:33:58|0.0022876
00:33:59|0.0022876
00:34:00|0.002288
00:34:01|0.002288
00:34:02|0.002288
00:34:03|0.002288
00:34:05|0.002288
00:34:06|0.002288
00:34:07|0.0022871
00:34:08|0.0022872
00:34:10|0.0022867
00:34:10|0.0022867
00:34:11|0.0022867
00:34:12|0.0022867
00:34:13|0.0022867
00:34:14|0.0022867
00:34:15|0.0022859
00:34:16|0.0022857
00:34:17|0.0022857
00:34:18|0.0022854
00:34:19|0.0022854
00:34:20|0.0022854
00:34:21|0.0022854
00:34:22|0.0022854
00:34:23|0.0022871
00:34:24|0.0022871
00:34:26|0.0022871
00:34:26|0.0022871
00:34:27|0.0022871
00:34:28|0.0022871
00:34:30|0.0022868
00:34:30|0.0022868
00:34:31|0.0022862
00:34:32|0.0022862
00:34:34|0.0022862
00:34:34|0.0022862
00:34:35|0.0022862
00:34:36|0.0022862
00:34:38|0.0022862
00:34:38|0.0022862
00:34:39|0.0022862
00:34:40|0.0022862
00:34:41|0.0022862
00:34:42|0.0022862
00:34:44|0.0022862
00:34:44|0.0022848
00:34:45|0.0022848
00:34:47|0.0022848
00:34:48|0.0022848
00:34:49|0.0022848
00:34:50|0.0022848
00:34:50|0.0022848
00:34:52|0.0022848
00:34:53|0.0022848
00:34:54|0.0022848
00:34:55|0.0022848
00:34:56|0.0022848
00:34:58|0.002283
00:34:58|0.0022827
00:34:59|0.0022827
00:35:00|0.0022827
00:35:01|0.0022824
00:35:02|0.0022822
00:35:04|0.0022822
00:35:04|0.0022822
00:35:06|0.002281
00:35:07|0.0022805
00:35:08|0.0022805
00:35:09|0.0022803
00:35:10|0.0022803
00:35:11|0.0022803
00:35:12|0.0022811
00:35:13|0.0022811
00:35:14|0.0022811
00:35:15|0.0022811
00:35:16|0.0022793
00:35:17|0.0022791
00:35:18|0.0022789
00:35:18|0.0022771
00:35:20|0.0022771
00:35:20|0.0022775
00:35:21|0.0022775
00:35:23|0.0022771
00:35:24|0.0022772
00:35:25|0.0022772
00:35:26|0.002276
00:35:27|0.002276
00:35:28|0.002276
00:35:29|0.0022762
00:35:30|0.0022758
00:35:31|0.0022766
00:35:32|0.0022766
00:35:33|0.0022766
00:35:34|0.0022756
00:35:35|0.0022756
00:35:36|0.0022771
00:35:37|0.0022771
00:35:38|0.0022771
00:35:39|0.0022777
00:35:40|0.0022777
00:35:41|0.0022777
00:35:42|0.0022777
00:35:43|0.0022774
00:35:44|0.0022774
00:35:45|0.0022774
00:35:46|0.0022774
00:35:47|0.0022774
00:35:48|0.0022772
00:35:49|0.0022772
00:35:50|0.0022772
00:35:51|0.0022772
00:35:52|0.0022774
00:35:53|0.0022774
00:35:54|0.0022783
00:35:55|0.0022783
00:35:57|0.0022783
00:35:58|0.0022776
00:35:59|0.0022776
00:36:00|0.0022776
00:36:01|0.0022776
00:36:03|0.0022776
00:36:03|0.0022776
00:36:04|0.0022773
00:36:05|0.0022773
00:36:06|0.0022773
00:36:07|0.0022773
00:36:08|0.0022791
00:36:09|0.0022784
00:36:10|0.0022784
00:36:11|0.0022796
00:36:12|0.0022796
00:36:13|0.0022796
00:36:15|0.0022797
00:36:15|0.0022786
00:36:16|0.0022786
00:36:17|0.0022786
00:36:18|0.0022786
00:36:19|0.0022786
00:36:20|0.0022786
00:36:21|0.0022786
00:36:22|0.0022786
00:36:23|0.0022781
00:36:24|0.0022781
00:36:25|0.0022781
00:36:26|0.0022781
00:36:27|0.0022781
00:36:28|0.0022781
00:36:29|0.0022781
00:36:30|0.0022781
00:36:31|0.0022781
00:36:32|0.0022781
00:36:33|0.0022778
00:36:34|0.0022777
00:36:35|0.0022777
00:36:36|0.0022784
00:36:37|0.0022791
00:36:38|0.0022796
00:36:39|0.0022796
00:36:40|0.0022796
00:36:41|0.0022796
00:36:42|0.0022797
00:36:43|0.002279
00:36:44|0.0022802
00:36:45|0.0022802
00:36:46|0.0022802
00:36:47|0.0022802
00:36:48|0.0022802
00:36:49|0.0022802
00:36:51|0.0022802
00:36:51|0.0022803
00:36:52|0.0022803
00:36:53|0.0022812
00:36:54|0.0022812
00:36:55|0.0022812
00:36:57|0.0022811
00:36:58|0.0022819
00:36:59|0.002282
00:37:00|0.002282
00:37:02|0.0022823
00:37:02|0.0022823
00:37:04|0.0022823
00:37:05|0.0022823
00:37:05|0.0022823
00:37:07|0.0022824
00:37:08|0.0022824
00:37:08|0.0022824
00:37:10|0.0022824
00:37:11|0.0022824
00:37:12|0.0022833
00:37:13|0.0022833
00:37:14|0.0022833
00:37:14|0.0022833
00:37:16|0.0022838
00:37:16|0.0022838
00:37:17|0.0022838
00:37:18|0.0022838
00:37:20|0.0022837
00:37:20|0.0022837
00:37:22|0.0022843
00:37:23|0.0022843
00:37:24|0.0022845
00:37:24|0.0022843
00:37:26|0.0022847
00:37:27|0.0022847
00:37:27|0.002283
00:37:28|0.0022838
00:37:29|0.002284
00:37:31|0.002284
00:37:31|0.0022832
00:37:32|0.0022832
00:37:33|0.0022832
00:37:34|0.0022825
00:37:35|0.0022826
00:37:36|0.0022826
00:37:37|0.0022826
00:37:38|0.0022813
00:37:39|0.0022816
00:37:40|0.0022814
00:37:41|0.0022818
00:37:42|0.0022818
00:37:44|0.0022818
00:37:44|0.0022818
00:37:46|0.0022819
00:37:47|0.0022813
00:37:48|0.0022826
00:37:49|0.0022826
00:37:50|0.0022826
00:37:51|0.0022826
00:37:52|0.0022826
00:37:53|0.0022822
00:37:54|0.0022808
00:37:55|0.0022808
00:37:56|0.0022808
00:37:56|0.0022808
00:37:58|0.0022808
00:37:59|0.0022808
00:38:00|0.0022829
00:38:02|0.0022829
00:38:02|0.0022828
00:38:03|0.0022828
00:38:04|0.0022828
00:38:05|0.0022828
00:38:06|0.0022828
00:38:07|0.0022828
00:38:09|0.0022828
00:38:09|0.0022828
00:38:10|0.0022828
00:38:11|0.0022826
00:38:13|0.0022826
00:38:13|0.0022826
00:38:15|0.0022826
00:38:16|0.0022826
00:38:16|0.0022826
00:38:17|0.002282
00:38:18|0.002282
00:38:20|0.0022814
00:38:21|0.0022822
00:38:22|0.0022822
00:38:24|0.0022822
00:38:24|0.0022822
00:38:25|0.0022822
00:38:26|0.0022797
00:38:27|0.0022791
00:38:28|0.0022797
00:38:29|0.0022797
00:38:30|0.0022785
00:38:31|0.0022785
00:38:32|0.0022781
00:38:34|0.0022781
00:38:35|0.0022781
00:38:36|0.0022781
00:38:36|0.0022781
00:38:37|0.0022781
00:38:39|0.0022781
00:38:39|0.0022793
00:38:40|0.0022789
00:38:42|0.0022792
00:38:42|0.0022792
00:38:44|0.0022785
00:38:45|0.0022785
00:38:45|0.0022785
00:38:47|0.0022786
00:38:48|0.0022786
00:38:48|0.0022786
00:38:50|0.0022786
00:38:51|0.0022786
00:38:52|0.0022786
00:38:53|0.0022786
00:38:54|0.0022786
00:38:55|0.0022799
00:38:56|0.0022799
00:38:57|0.0022799
00:38:58|0.0022799
00:39:00|0.0022797
00:39:01|0.0022795
00:39:02|0.0022794
00:39:02|0.0022787
00:39:03|0.0022787
00:39:05|0.0022787
00:39:06|0.0022787
00:39:07|0.0022787
00:39:08|0.0022785
00:39:09|0.0022796
00:39:10|0.0022797
00:39:11|0.0022797
00:39:12|0.0022801
00:39:13|0.0022801
00:39:14|0.0022801
00:39:15|0.0022801
00:39:16|0.0022801
00:39:17|0.0022801
00:39:18|0.0022807
00:39:19|0.0022807
00:39:20|0.0022807
00:39:21|0.00228
00:39:22|0.00228
00:39:23|0.00228
00:39:24|0.0022801
00:39:25|0.0022791
00:39:26|0.0022791
00:39:27|0.0022791
00:39:28|0.0022809
00:39:29|0.0022809
00:39:30|0.0022809
00:39:31|0.0022809
00:39:32|0.0022809
00:39:33|0.0022815
00:39:34|0.0022815
00:39:35|0.0022815
00:39:36|0.0022821
00:39:37|0.0022817
00:39:38|0.0022817
00:39:39|0.0022817
00:39:40|0.0022817
00:39:41|0.0022817
00:39:42|0.0022817
00:39:43|0.0022825
00:39:44|0.0022825
00:39:45|0.0022825
00:39:46|0.0022825
00:39:47|0.0022825
00:39:48|0.0022825
00:39:49|0.0022825
00:39:50|0.0022828
00:39:51|0.0022828
00:39:52|0.0022828
00:39:53|0.0022828
00:39:54|0.0022828
00:39:55|0.0022828
00:39:56|0.0022828
00:39:57|0.0022828
00:39:58|0.0022817
00:39:59|0.0022817
00:40:01|0.0022817
00:40:02|0.0022817
00:40:03|0.0022817
00:40:04|0.0022817
00:40:05|0.0022817
00:40:06|0.0022817
00:40:08|0.0022829
00:40:09|0.0022829
00:40:10|0.0022829
00:40:11|0.0022829
00:40:12|0.0022835
00:40:13|0.0022835
00:40:13|0.0022835
00:40:15|0.0022839
00:40:16|0.0022839
00:40:17|0.0022841
00:40:18|0.0022836
00:40:19|0.0022836
00:40:20|0.0022844
00:40:21|0.002284
00:40:22|0.0022824
00:40:23|0.0022824
00:40:24|0.0022824
00:40:25|0.0022836
00:40:26|0.002283
00:40:26|0.002283
00:40:28|0.0022836
00:40:28|0.0022836
00:40:29|0.0022831
00:40:31|0.0022831
00:40:32|0.0022831
00:40:33|0.0022831
00:40:34|0.0022831
00:40:35|0.0022826
00:40:36|0.0022826
00:40:36|0.0022826
00:40:38|0.0022826
00:40:39|0.0022826
00:40:40|0.002282
00:40:41|0.002282
00:40:42|0.002282
00:40:43|0.002282
00:40:44|0.002282
00:40:45|0.002282
00:40:46|0.0022824
00:40:46|0.0022824
00:40:47|0.0022824
00:40:49|0.0022824
00:40:50|0.0022815
00:40:50|0.0022815
00:40:52|0.0022815
00:40:53|0.0022815
00:40:54|0.0022815
00:40:55|0.0022804
00:40:56|0.0022804
00:40:57|0.0022804
00:40:58|0.0022804
00:40:59|0.0022804
00:41:00|0.0022822
00:41:02|0.002282
00:41:03|0.002282
00:41:03|0.002282
00:41:05|0.002282
00:41:06|0.002282
00:41:06|0.002282
00:41:08|0.002282
00:41:09|0.002282
00:41:09|0.002281
00:41:10|0.002281
00:41:11|0.0022814
00:41:12|0.0022814
00:41:14|0.0022819
00:41:15|0.0022819
00:41:15|0.0022819
00:41:16|0.0022819
00:41:18|0.0022815
00:41:18|0.0022815
00:41:20|0.0022811
00:41:21|0.0022811
00:41:21|0.002281
00:41:23|0.002281
00:41:23|0.0022816
00:41:25|0.0022813
00:41:25|0.0022813
00:41:27|0.0022803
00:41:27|0.0022805
00:41:29|0.0022805
00:41:30|0.0022805
00:41:31|0.0022805
00:41:32|0.0022806
00:41:33|0.0022806
00:41:34|0.0022807
00:41:35|0.0022807
00:41:36|0.002281
00:41:37|0.002281
00:41:37|0.002281
00:41:39|0.002281
00:41:40|0.002281
00:41:40|0.002281
00:41:42|0.002281
00:41:42|0.002281
00:41:44|0.002281
00:41:45|0.0022799
00:41:46|0.0022799
00:41:46|0.0022799
00:41:48|0.0022799
00:41:49|0.0022799
00:41:49|0.0022801
00:41:51|0.0022791
00:41:52|0.0022791
00:41:53|0.0022799
00:41:54|0.0022802
00:41:55|0.0022802
00:41:56|0.0022802
00:41:57|0.0022802
00:41:58|0.0022802
00:41:59|0.0022801
00:42:00|0.0022807
00:42:01|0.0022807
00:42:02|0.0022806
00:42:03|0.0022806
00:42:04|0.0022806
00:42:06|0.0022806
00:42:07|0.0022806
00:42:08|0.0022806
00:42:09|0.0022806
00:42:10|0.0022809
00:42:11|0.0022809
00:42:12|0.0022809
00:42:13|0.0022807
00:42:14|0.0022807
00:42:15|0.0022807
00:42:16|0.0022809
00:42:17|0.002281
00:42:19|0.0022806
00:42:19|0.0022806
00:42:20|0.0022806
00:42:21|0.0022806
00:42:22|0.0022806
00:42:23|0.002281
00:42:24|0.002281
00:42:25|0.002281
00:42:26|0.002282
00:42:27|0.0022815
00:42:28|0.0022824
00:42:29|0.0022824
00:42:30|0.0022824
00:42:31|0.0022824
00:42:32|0.0022793
00:42:33|0.0022809
00:42:34|0.0022803
00:42:35|0.0022806
00:42:36|0.0022806
00:42:37|0.0022809
00:42:38|0.0022809
00:42:39|0.0022809
00:42:40|0.0022809
00:42:41|0.0022809
00:42:42|0.0022813
00:42:43|0.0022813
00:42:44|0.0022813
00:42:45|0.0022824
00:42:46|0.0022824
00:42:47|0.0022824
00:42:48|0.0022824
00:42:49|0.0022834
00:42:50|0.0022834
00:42:52|0.0022834
00:42:52|0.0022834
00:42:53|0.0022834
00:42:54|0.0022834
00:42:55|0.0022835
00:42:56|0.0022835
00:42:58|0.0022836
00:42:58|0.0022836
00:42:59|0.0022836
00:43:00|0.0022828
00:43:01|0.0022828
00:43:02|0.0022828
00:43:04|0.0022841
00:43:05|0.0022841
00:43:07|0.0022841
00:43:08|0.002283
00:43:09|0.002283
00:43:10|0.002283
00:43:11|0.002283
00:43:12|0.002283
00:43:14|0.002283
00:43:14|0.002283
00:43:15|0.002283
00:43:16|0.002283
00:43:17|0.0022845
00:43:19|0.0022845
00:43:19|0.0022845
00:43:21|0.0022845
00:43:22|0.0022845
00:43:23|0.0022845
00:43:24|0.0022845
00:43:24|0.0022844
00:43:25|0.0022846
00:43:26|0.0022848
00:43:28|0.0022849
00:43:28|0.0022863
00:43:29|0.0022863
00:43:30|0.0022855
00:43:31|0.0022855
00:43:32|0.0022855
00:43:33|0.0022855
00:43:35|0.0022863
00:43:35|0.0022863
00:43:37|0.0022863
00:43:37|0.0022863
00:43:38|0.0022868
00:43:40|0.0022864
00:43:41|0.0022864
00:43:42|0.0022872
00:43:43|0.0022872
00:43:44|0.0022872
00:43:44|0.0022858
00:43:45|0.0022853
00:43:46|0.0022853
00:43:48|0.0022848
00:43:48|0.0022848
00:43:49|0.0022848
00:43:51|0.0022848
00:43:52|0.0022848
00:43:52|0.0022848
00:43:53|0.0022848
00:43:55|0.0022848
00:43:56|0.0022848
00:43:57|0.0022848
00:43:57|0.0022848
00:43:59|0.0022848
00:44:00|0.0022857
00:44:01|0.0022844
00:44:02|0.0022844
00:44:03|0.0022844
00:44:05|0.0022844
00:44:05|0.0022844
00:44:07|0.0022844
00:44:08|0.0022844
00:44:09|0.0022844
00:44:11|0.0022847
00:44:11|0.0022847
00:44:13|0.0022847
00:44:14|0.0022851
00:44:15|0.0022851
00:44:16|0.0022851
00:44:17|0.0022851
00:44:17|0.0022851
00:44:19|0.0022851
00:44:20|0.0022865
00:44:21|0.0022865
00:44:21|0.0022865
00:44:22|0.0022865
00:44:23|0.0022855
00:44:25|0.0022855
00:44:26|0.0022855
00:44:27|0.0022852
00:44:28|0.0022855
00:44:29|0.0022855
00:44:30|0.0022855
00:44:30|0.0022855
00:44:32|0.0022859
00:44:33|0.0022859
00:44:34|0.0022859
00:44:35|0.0022859
00:44:36|0.0022859
00:44:37|0.0022859
00:44:38|0.0022859
00:44:39|0.0022854
00:44:40|0.0022854
00:44:41|0.0022854
00:44:42|0.0022854
00:44:43|0.0022854
00:44:44|0.0022854
00:44:45|0.0022854
00:44:46|0.0022854
00:44:47|0.0022839
00:44:48|0.0022833
00:44:49|0.0022829
00:44:50|0.0022829
00:44:50|0.0022823
00:44:52|0.0022823
00:44:53|0.0022823
00:44:54|0.0022823
00:44:55|0.0022823
00:44:56|0.0022823
00:44:57|0.0022823
00:44:58|0.0022822
00:44:59|0.0022813
00:45:01|0.0022798
00:45:01|0.0022802
00:45:02|0.0022799
00:45:03|0.0022799
00:45:04|0.0022799
00:45:06|0.0022799
00:45:07|0.002281
00:45:08|0.002281
00:45:08|0.002281
00:45:10|0.002281
00:45:11|0.0022803
00:45:12|0.0022803
00:45:13|0.0022803
00:45:13|0.0022809
00:45:15|0.0022809
00:45:16|0.0022809
00:45:17|0.0022787
00:45:18|0.0022787
00:45:19|0.0022787
00:45:20|0.0022787
00:45:21|0.0022787
00:45:22|0.0022787
00:45:24|0.0022787
00:45:25|0.0022787
00:45:26|0.0022812
00:45:26|0.0022812
00:45:27|0.0022812
00:45:28|0.0022812
00:45:30|0.0022812
00:45:31|0.0022812
00:45:32|0.0022812
00:45:33|0.0022812
00:45:34|0.0022816
00:45:35|0.0022816
00:45:36|0.0022816
00:45:37|0.0022816
00:45:37|0.0022816
00:45:39|0.0022816
00:45:40|0.0022816
00:45:41|0.0022809
00:45:42|0.0022809
00:45:43|0.0022809
00:45:44|0.0022809
00:45:45|0.0022803
00:45:45|0.0022803
00:45:47|0.0022803
00:45:48|0.0022803
00:45:49|0.0022803
00:45:50|0.0022803
00:45:51|0.0022803
00:45:52|0.0022803
00:45:53|0.0022803
00:45:54|0.0022803
00:45:55|0.0022803
00:45:56|0.0022803
00:45:57|0.0022803
00:45:58|0.0022803
00:45:59|0.0022803
00:46:00|0.0022791
00:46:01|0.0022791
00:46:02|0.0022791
00:46:04|0.0022791
00:46:04|0.0022798
00:46:06|0.0022791
00:46:07|0.0022775
00:46:08|0.0022775
00:46:09|0.0022784
00:46:11|0.0022785
00:46:11|0.0022787
00:46:13|0.0022777
00:46:13|0.0022774
00:46:14|0.0022775
00:46:15|0.0022757
00:46:17|0.0022763
00:46:18|0.0022847
00:46:19|0.0022849
00:46:19|0.0022849
00:46:21|0.002284
00:46:21|0.0022816
00:46:23|0.0022798
00:46:24|0.002281
00:46:25|0.0022812
00:46:26|0.0022812
00:46:26|0.0022812
00:46:28|0.0022804
00:46:28|0.0022803
00:46:30|0.0022803
00:46:31|0.0022805
00:46:31|0.0022821
00:46:33|0.0022821
00:46:34|0.0022821
00:46:35|0.0022815
00:46:35|0.0022812
00:46:37|0.0022812
00:46:37|0.0022812
00:46:39|0.0022797
00:46:39|0.0022798
00:46:40|0.0022798
00:46:42|0.0022798
00:46:43|0.0022798
00:46:43|0.0022786
00:46:45|0.0022792
00:46:45|0.0022792
00:46:47|0.0022782
00:46:47|0.0022785
00:46:48|0.0022793
00:46:49|0.002279
00:46:51|0.002279
00:46:52|0.0022781
00:46:53|0.0022775
00:46:53|0.0022775
00:46:54|0.0022734
00:46:56|0.0022734
00:46:56|0.0022734
00:46:58|0.0022742
00:46:58|0.002275
00:46:59|0.002275
00:47:00|0.002275
00:47:02|0.0022754
00:47:02|0.0022753
00:47:03|0.0022753
00:47:04|0.0022754
00:47:06|0.0022754
00:47:07|0.0022749
00:47:07|0.0022749
00:47:09|0.0022756
00:47:10|0.0022758
00:47:12|0.0022771
00:47:13|0.0022773
00:47:13|0.0022781
00:47:14|0.0022766
00:47:16|0.0022769
00:47:17|0.0022769
00:47:18|0.0022777
00:47:19|0.0022768
00:47:20|0.0022776
00:47:21|0.0022776
00:47:22|0.0022776
00:47:23|0.0022776
00:47:24|0.0022776
00:47:25|0.0022776
00:47:26|0.0022778
00:47:27|0.0022783
00:47:28|0.0022785
00:47:29|0.0022794
00:47:30|0.0022785
00:47:31|0.0022792
00:47:32|0.0022796
00:47:33|0.0022793
00:47:34|0.0022797
00:47:35|0.0022796
00:47:36|0.0022796
00:47:37|0.0022803
00:47:38|0.0022802
00:47:39|0.0022802
00:47:40|0.0022802
00:47:41|0.0022807
00:47:42|0.00228
00:47:43|0.0022798
00:47:44|0.0022791
00:47:45|0.0022791
00:47:46|0.0022791
00:47:47|0.0022791
00:47:48|0.0022791
00:47:49|0.0022791
00:47:50|0.0022791
00:47:51|0.0022791
00:47:52|0.0022791
00:47:53|0.0022804
00:47:54|0.0022807
00:47:55|0.0022799
00:47:56|0.0022799
00:47:57|0.0022799
00:47:58|0.0022799
00:47:59|0.0022799
00:48:00|0.0022797
00:48:01|0.0022797
00:48:02|0.0022797
00:48:03|0.0022809
00:48:04|0.0022809
00:48:05|0.0022809
00:48:06|0.0022812
00:48:08|0.0022805
00:48:09|0.0022813
00:48:10|0.0022814
00:48:12|0.0022816
00:48:12|0.0022819
00:48:13|0.0022819
00:48:14|0.0022819
00:48:15|0.0022822
00:48:16|0.0022822
00:48:18|0.0022828
00:48:19|0.002283
00:48:20|0.0022829
00:48:20|0.002282
00:48:21|0.002282
00:48:23|0.002282
00:48:24|0.0022813
00:48:25|0.0022813
00:48:26|0.0022813
00:48:27|0.0022817
00:48:27|0.0022817
00:48:29|0.0022817
00:48:29|0.0022818
00:48:31|0.002282
00:48:32|0.002282
00:48:32|0.002283
00:48:34|0.002283
00:48:35|0.002283
00:48:35|0.002283
00:48:36|0.0022831
00:48:37|0.0022831
00:48:38|0.0022831
00:48:39|0.0022831
00:48:41|0.0022831
00:48:41|0.0022831
00:48:43|0.0022824
00:48:43|0.0022824
00:48:45|0.0022827
00:48:45|0.0022827
00:48:46|0.0022827
00:48:48|0.0022827
00:48:48|0.0022813
00:48:49|0.0022809
00:48:51|0.0022801
00:48:51|0.0022797
00:48:53|0.0022795
00:48:54|0.0022796
00:48:54|0.0022796
00:48:56|0.0022795
00:48:56|0.0022795
00:48:57|0.0022791
00:48:59|0.0022791
00:48:59|0.0022798
00:49:00|0.0022798
00:49:02|0.0022794
00:49:02|0.0022794
00:49:04|0.0022791
00:49:04|0.0022779
00:49:05|0.0022779
00:49:07|0.0022787
00:49:07|0.0022787
00:49:08|0.0022787
00:49:10|0.0022778
00:49:11|0.0022778
00:49:11|0.0022778
00:49:13|0.0022777
00:49:15|0.0022777
00:49:16|0.0022777
00:49:17|0.0022777
00:49:18|0.0022777
00:49:19|0.0022772
00:49:20|0.0022772
00:49:21|0.0022766
00:49:22|0.0022766
00:49:23|0.0022762
00:49:24|0.0022762
00:49:25|0.0022762
00:49:26|0.0022756
00:49:27|0.0022756
00:49:28|0.0022756
00:49:30|0.0022751
00:49:30|0.0022751
00:49:31|0.0022751
00:49:32|0.0022743
00:49:33|0.0022743
00:49:34|0.002274
00:49:35|0.0022736
00:49:36|0.0022736
00:49:37|0.0022736
00:49:38|0.0022734
00:49:39|0.0022729
00:49:40|0.0022725
00:49:41|0.0022721
00:49:42|0.0022718
00:49:43|0.0022717
00:49:44|0.0022717
00:49:45|0.0022717
00:49:46|0.0022717
00:49:47|0.0022717
00:49:48|0.0022717
00:49:49|0.0022717
00:49:51|0.0022723
00:49:51|0.0022723
00:49:52|0.0022723
00:49:53|0.0022703
00:49:54|0.00227
00:49:55|0.00227
00:49:57|0.00227
00:49:57|0.0022702
00:49:59|0.0022702
00:49:59|0.0022702
00:50:01|0.0022702
00:50:01|0.0022702
00:50:02|0.0022704
00:50:04|0.0022711
00:50:04|0.0022711
00:50:05|0.0022711
00:50:07|0.0022711
00:50:07|0.0022676
00:50:09|0.0022678
00:50:09|0.0022668
00:50:11|0.0022676
00:50:13|0.0022675
00:50:14|0.0022679
00:50:15|0.0022679
00:50:16|0.0022681
00:50:17|0.002268
00:50:18|0.0022679
00:50:19|0.0022679
00:50:20|0.0022679
00:50:21|0.0022679
00:50:22|0.0022677
00:50:23|0.0022677
00:50:24|0.0022658
00:50:25|0.0022657
00:50:26|0.0022656
00:50:27|0.0022651
00:50:28|0.0022657
00:50:29|0.0022654
00:50:31|0.0022651
00:50:31|0.0022653
00:50:32|0.0022658
00:50:33|0.0022658
00:50:34|0.0022651
00:50:35|0.002265
00:50:36|0.002265
00:50:37|0.0022651
00:50:38|0.0022651
00:50:39|0.0022651
00:50:40|0.002265
00:50:41|0.0022644
00:50:42|0.0022647
00:50:44|0.0022643
00:50:45|0.0022643
00:50:45|0.0022643
00:50:46|0.0022647
00:50:47|0.0022648
00:50:49|0.0022648
00:50:49|0.0022648
00:50:51|0.0022659
00:50:52|0.0022659
00:50:53|0.0022659
00:50:54|0.0022641
00:50:55|0.0022647
00:50:55|0.0022649
00:50:57|0.0022649
00:50:58|0.0022652
00:50:59|0.0022652
00:51:00|0.0022653
00:51:01|0.0022653
00:51:02|0.0022653
00:51:03|0.0022653
00:51:04|0.0022653
00:51:05|0.0022653
00:51:06|0.0022653
00:51:06|0.0022653
00:51:08|0.0022659
00:51:09|0.002268
00:51:10|0.002268
00:51:11|0.002268
00:51:12|0.0022684
00:51:13|0.0022689
00:51:14|0.0022689
00:51:15|0.0022691
00:51:16|0.0022689
00:51:17|0.0022689
00:51:18|0.0022689
00:51:19|0.0022681
00:51:20|0.0022679
00:51:22|0.0022679
00:51:22|0.0022685
00:51:23|0.0022685
00:51:24|0.0022684
00:51:26|0.0022684
00:51:26|0.0022681
00:51:27|0.0022681
00:51:29|0.0022687
00:51:30|0.0022687
00:51:30|0.0022687
00:51:31|0.0022687
00:51:32|0.0022687
00:51:34|0.0022687
00:51:34|0.002268
00:51:36|0.0022689
00:51:37|0.0022681
00:51:37|0.002269
00:51:39|0.002269
00:51:40|0.0022692
00:51:40|0.0022692
00:51:42|0.0022699
00:51:43|0.0022699
00:51:44|0.0022699
00:51:45|0.0022693
00:51:46|0.0022693
00:51:47|0.0022693
00:51:48|0.0022693
00:51:49|0.0022693
00:51:50|0.0022693
00:51:51|0.0022693
00:51:52|0.0022693
00:51:53|0.0022702
00:51:54|0.0022702
00:51:55|0.0022702
00:51:55|0.0022702
00:51:57|0.0022704
00:51:58|0.0022697
00:51:59|0.0022704
00:52:00|0.0022715
00:52:00|0.0022715
00:52:02|0.0022722
00:52:03|0.0022722
00:52:04|0.0022715
00:52:05|0.0022722
00:52:06|0.0022722
00:52:07|0.0022722
00:52:08|0.0022722
00:52:09|0.0022722
00:52:09|0.0022722
00:52:11|0.0022722
00:52:12|0.0022722
00:52:13|0.0022722
00:52:14|0.0022722
00:52:16|0.002272
00:52:16|0.002272
00:52:17|0.002272
00:52:18|0.002272
00:52:20|0.002272
00:52:20|0.002272
00:52:22|0.002271
00:52:23|0.002271
00:52:24|0.002271
00:52:25|0.002271
00:52:26|0.002271
00:52:27|0.0022715
00:52:28|0.0022715
00:52:29|0.0022715
00:52:29|0.0022715
00:52:31|0.0022715
00:52:32|0.0022715
00:52:33|0.0022715
00:52:33|0.0022715
00:52:35|0.0022715
00:52:36|0.0022715
00:52:37|0.0022715
00:52:38|0.0022728
00:52:39|0.0022728
00:52:40|0.0022728
00:52:41|0.0022728
00:52:42|0.0022728
00:52:43|0.0022728
00:52:44|0.0022728
00:52:45|0.0022726
00:52:46|0.0022726
00:52:47|0.0022726
00:52:48|0.0022726
00:52:49|0.0022726
00:52:50|0.0022726
00:52:51|0.0022726
00:52:52|0.0022726
00:52:53|0.0022726
00:52:54|0.0022726
00:52:55|0.0022726
00:52:56|0.0022726
00:52:57|0.0022726
00:52:58|0.0022726
00:52:59|0.0022722
00:53:00|0.0022725
00:53:01|0.0022725
00:53:02|0.0022725
00:53:03|0.0022725
00:53:05|0.0022734
00:53:05|0.0022734
00:53:07|0.0022734
00:53:07|0.0022734
00:53:09|0.0022734
00:53:09|0.0022734
00:53:11|0.0022737
00:53:11|0.0022737
00:53:13|0.0022737
00:53:14|0.0022737
00:53:16|0.002274
00:53:17|0.002274
00:53:18|0.0022743
00:53:19|0.0022743
00:53:20|0.0022743
00:53:21|0.0022743
00:53:22|0.002274
00:53:23|0.002274
00:53:24|0.002274
00:53:25|0.002274
00:53:26|0.0022734
00:53:27|0.0022722
00:53:28|0.0022732
00:53:29|0.0022732
00:53:30|0.0022732
00:53:31|0.0022722
00:53:32|0.0022722
00:53:33|0.0022722
00:53:34|0.0022722
00:53:35|0.0022722
00:53:36|0.0022712
00:53:37|0.0022721
00:53:38|0.0022702
00:53:39|0.0022702
00:53:40|0.0022702
00:53:41|0.0022702
00:53:42|0.002271
00:53:43|0.002271
00:53:44|0.002271
00:53:45|0.002271
00:53:46|0.0022717
00:53:47|0.0022724
00:53:48|0.0022724
00:53:50|0.0022724
00:53:50|0.0022724
00:53:51|0.0022724
00:53:52|0.0022724
00:53:53|0.0022724
00:53:54|0.0022724
00:53:55|0.0022724
00:53:56|0.0022724
00:53:57|0.0022724
00:53:58|0.0022723
00:53:59|0.0022723
00:54:00|0.0022723
00:54:01|0.0022709
00:54:02|0.0022709
00:54:03|0.0022709
00:54:04|0.0022709
00:54:05|0.0022709
00:54:06|0.0022715
00:54:07|0.0022715
00:54:08|0.0022715
00:54:09|0.002271
00:54:10|0.0022713
00:54:11|0.0022713
00:54:12|0.0022719
00:54:13|0.0022719
00:54:15|0.0022722
00:54:16|0.0022721
00:54:17|0.0022719
00:54:18|0.0022717
00:54:20|0.0022706
00:54:21|0.0022704
00:54:22|0.0022701
00:54:23|0.0022699
00:54:24|0.0022705
00:54:25|0.0022706
00:54:26|0.00227
00:54:27|0.00227
00:54:28|0.00227
00:54:29|0.0022694
00:54:30|0.0022695
00:54:31|0.0022698
00:54:32|0.0022692
00:54:33|0.0022692
00:54:34|0.0022692
00:54:35|0.0022692
00:54:36|0.0022695
00:54:37|0.0022693
00:54:39|0.0022693
00:54:39|0.0022693
00:54:40|0.0022693
00:54:41|0.0022693
00:54:42|0.0022693
00:54:43|0.0022693
00:54:44|0.0022693
00:54:46|0.0022689
00:54:47|0.002269
00:54:48|0.002269
00:54:48|0.002269
00:54:50|0.0022687
00:54:51|0.0022688
00:54:51|0.0022688
00:54:53|0.0022688
00:54:54|0.0022688
00:54:55|0.0022688
00:54:56|0.0022701
00:54:57|0.0022701
00:54:58|0.0022701
00:54:59|0.0022685
00:55:00|0.0022685
00:55:01|0.0022685
00:55:02|0.0022685
00:55:03|0.0022693
00:55:04|0.0022708
00:55:05|0.0022708
00:55:06|0.0022708
00:55:07|0.0022708
00:55:08|0.0022708
00:55:09|0.0022705
00:55:10|0.0022705
00:55:11|0.0022705
00:55:12|0.0022705
00:55:13|0.0022705
00:55:14|0.0022701
00:55:16|0.0022735
00:55:17|0.0022739
00:55:17|0.0022739
00:55:19|0.0022733
00:55:19|0.0022702
00:55:21|0.0022725
00:55:22|0.002272
00:55:23|0.002272
00:55:23|0.0022722
00:55:25|0.0022714
00:55:26|0.0022744
00:55:27|0.0022744
00:55:29|0.0022744
00:55:29|0.0022744
00:55:30|0.0022744
00:55:31|0.0022744
00:55:32|0.0022723
00:55:33|0.0022721
00:55:34|0.0022722
00:55:35|0.0022721
00:55:37|0.0022722
00:55:37|0.0022722
00:55:38|0.0022722
00:55:40|0.0022732
00:55:40|0.0022732
00:55:42|0.0022732
00:55:43|0.0022732
00:55:43|0.0022732
00:55:45|0.0022737
00:55:45|0.0022741
00:55:47|0.0022745
00:55:48|0.0022745
00:55:49|0.0022745
00:55:50|0.0022745
00:55:51|0.0022745
00:55:52|0.0022744
00:55:53|0.0022744
00:55:54|0.0022744
00:55:55|0.0022744
00:55:56|0.0022744
00:55:57|0.0022744
00:55:58|0.0022744
00:55:58|0.0022744
00:56:00|0.0022722
00:56:01|0.0022721
00:56:01|0.0022721
00:56:03|0.0022721
00:56:04|0.0022721
00:56:05|0.0022721
00:56:06|0.0022721
00:56:07|0.0022721
00:56:08|0.0022721
00:56:09|0.0022728
00:56:10|0.0022721
00:56:12|0.0022721
00:56:12|0.0022721
00:56:13|0.002274
00:56:14|0.0022737
00:56:16|0.0022737
00:56:17|0.0022723
00:56:18|0.0022723
00:56:19|0.0022729
00:56:21|0.0022741
00:56:22|0.0022741
00:56:23|0.0022741
00:56:24|0.0022741
00:56:25|0.0022745
00:56:26|0.0022756
00:56:27|0.0022756
00:56:28|0.0022767
00:56:29|0.0022768
00:56:30|0.0022774
00:56:31|0.0022774
00:56:31|0.0022769
00:56:33|0.0022767
00:56:34|0.0022767
00:56:34|0.0022767
00:56:36|0.0022767
00:56:37|0.0022767
00:56:38|0.0022754
00:56:39|0.002275
00:56:40|0.002275
00:56:41|0.002275
00:56:42|0.002275
00:56:43|0.002275
00:56:44|0.002275
00:56:45|0.002275
00:56:46|0.0022762
00:56:47|0.0022762
00:56:48|0.0022761
00:56:49|0.0022761
00:56:50|0.0022761
00:56:51|0.0022762
00:56:52|0.0022762
00:56:53|0.0022762
00:56:55|0.0022762
00:56:55|0.0022762
00:56:56|0.0022755
00:56:57|0.0022755
00:56:58|0.0022755
00:56:59|0.0022755
00:57:00|0.0022755
00:57:01|0.0022755
00:57:02|0.0022755
00:57:03|0.0022755
00:57:04|0.0022755
00:57:05|0.0022755
00:57:06|0.0022755
00:57:07|0.0022755
00:57:08|0.0022755
00:57:09|0.0022748
00:57:10|0.0022751
00:57:11|0.0022751
00:57:12|0.0022751
00:57:13|0.0022751
00:57:14|0.0022751
00:57:15|0.0022751
00:57:17|0.0022751
00:57:18|0.0022751
00:57:20|0.0022751
00:57:20|0.0022745
00:57:21|0.0022746
00:57:22|0.0022747
00:57:23|0.0022747
00:57:25|0.0022743
00:57:25|0.0022743
00:57:26|0.0022739
00:57:27|0.0022742
00:57:29|0.0022736
00:57:30|0.0022736
00:57:31|0.0022736
00:57:32|0.0022731
00:57:33|0.0022731
00:57:34|0.0022731
00:57:35|0.0022731
00:57:36|0.0022731
00:57:36|0.0022731
00:57:38|0.002274
00:57:39|0.0022739
00:57:40|0.0022739
00:57:41|0.0022739
00:57:42|0.0022739
00:57:43|0.0022739
00:57:44|0.0022739
00:57:45|0.0022738
00:57:46|0.0022738
00:57:47|0.0022738
00:57:48|0.0022738
00:57:49|0.0022738
00:57:50|0.0022725
00:57:51|0.0022725
00:57:52|0.0022723
00:57:53|0.0022723
00:57:54|0.0022723
00:57:55|0.0022723
00:57:56|0.0022723
00:57:57|0.0022723
00:57:58|0.0022723
00:58:00|0.0022723
00:58:00|0.0022723
00:58:01|0.0022723
00:58:02|0.0022723
00:58:03|0.0022723
00:58:04|0.0022723
00:58:05|0.0022723
00:58:06|0.0022723
00:58:07|0.0022721
00:58:08|0.0022721
00:58:09|0.0022721
00:58:10|0.0022721
00:58:11|0.0022712
00:58:12|0.0022709
00:58:13|0.0022707
00:58:14|0.0022709
00:58:15|0.0022704
00:58:17|0.0022705
00:58:18|0.0022705
00:58:19|0.0022705
00:58:21|0.0022705
00:58:21|0.0022705
00:58:22|0.0022706
00:58:24|0.0022702
00:58:25|0.0022702
00:58:26|0.0022702
00:58:27|0.0022702
00:58:28|0.0022706
00:58:29|0.0022706
00:58:30|0.0022706
00:58:31|0.0022706
00:58:32|0.0022703
00:58:33|0.0022696
00:58:34|0.0022693
00:58:35|0.0022693
00:58:36|0.0022708
00:58:37|0.0022702
00:58:38|0.0022702
00:58:39|0.0022695
00:58:40|0.0022695
00:58:41|0.0022691
00:58:42|0.0022691
00:58:43|0.0022695
00:58:44|0.0022698
00:58:45|0.0022698
00:58:46|0.0022697
00:58:47|0.0022694
00:58:48|0.0022694
00:58:49|0.0022684
00:58:50|0.0022684
00:58:51|0.0022684
00:58:52|0.0022684
00:58:53|0.0022684
00:58:54|0.002269
00:58:55|0.0022691
00:58:56|0.0022685
00:58:58|0.0022684
00:58:58|0.002268
00:58:59|0.0022683
00:59:00|0.0022682
00:59:01|0.0022691
00:59:02|0.0022691
00:59:03|0.002269
00:59:04|0.0022671
00:59:05|0.0022668
00:59:06|0.0022669
00:59:07|0.0022669
00:59:08|0.0022681
00:59:09|0.0022681
00:59:11|0.0022681
00:59:11|0.0022666
00:59:12|0.0022665
00:59:13|0.0022665
00:59:14|0.0022674
00:59:15|0.0022674
00:59:16|0.0022674
00:59:17|0.0022678
00:59:19|0.0022661
00:59:20|0.0022661
00:59:21|0.0022661
00:59:22|0.002266
00:59:24|0.002266
00:59:24|0.0022652
00:59:25|0.0022653
00:59:26|0.0022651
00:59:27|0.0022645
00:59:29|0.0022644
00:59:30|0.0022643
00:59:30|0.0022644
00:59:32|0.0022645
00:59:33|0.0022649
00:59:34|0.0022649
00:59:35|0.0022649
00:59:36|0.0022647
00:59:37|0.0022648
00:59:37|0.0022648
00:59:39|0.0022637
00:59:40|0.0022637
00:59:41|0.0022635
00:59:42|0.0022635
00:59:43|0.0022639
00:59:43|0.0022639
00:59:45|0.0022639
00:59:46|0.0022639
00:59:47|0.0022639
00:59:49|0.0022633
00:59:49|0.0022636
00:59:50|0.0022636
00:59:51|0.0022633
00:59:52|0.0022633
00:59:53|0.002263
00:59:54|0.0022619
00:59:55|0.0022619
00:59:56|0.0022627
00:59:57|0.0022627
00:59:58|0.0022627
00:59:59|0.0022627
01:00:00|0.0022626
01:00:01|0.0022626
01:00:02|0.0022626
01:00:03|0.0022626
01:00:04|0.0022626
01:00:05|0.0022626
01:00:06|0.0022626
01:00:07|0.0022633
01:00:08|0.0022633
01:00:09|0.0022633
01:00:10|0.0022628
01:00:11|0.0022628
01:00:12|0.002263
01:00:13|0.0022636
01:00:14|0.0022636
01:00:15|0.0022636
01:00:16|0.0022631
01:00:17|0.0022634
01:00:18|0.0022623
01:00:20|0.0022632
01:00:21|0.0022632
01:00:22|0.0022642
01:00:23|0.0022642
01:00:24|0.0022642
01:00:25|0.0022642
01:00:26|0.0022637
01:00:27|0.002263
01:00:28|0.0022626
01:00:29|0.0022626
01:00:30|0.0022626
01:00:31|0.0022621
01:00:32|0.0022614
01:00:33|0.002261
01:00:35|0.0022607
01:00:35|0.0022607
01:00:36|0.0022611
01:00:37|0.0022612
01:00:38|0.0022618
01:00:39|0.0022616
01:00:40|0.002262
01:00:41|0.002262
01:00:42|0.002262
01:00:43|0.002262
01:00:44|0.002262
01:00:45|0.0022619
01:00:47|0.0022619
01:00:47|0.0022619
01:00:49|0.0022619
01:00:50|0.0022619
01:00:51|0.0022619
01:00:51|0.0022619
01:00:52|0.0022619
01:00:53|0.002263
01:00:54|0.002263
01:00:55|0.0022637
01:00:56|0.0022637
01:00:58|0.002264
01:00:58|0.0022629
01:01:00|0.0022629
01:01:00|0.002263
01:01:02|0.002263
01:01:03|0.002263
01:01:03|0.002263
01:01:05|0.0022629
01:01:05|0.0022629
01:01:07|0.0022624
01:01:08|0.0022618
01:01:08|0.0022618
01:01:09|0.0022629
01:01:10|0.0022638
01:01:11|0.0022643
01:01:12|0.0022645
01:01:13|0.0022645
01:01:14|0.0022641
01:01:15|0.0022641
01:01:16|0.0022637
01:01:18|0.0022637
01:01:19|0.0022637
01:01:19|0.0022637
01:01:20|0.0022637
01:01:22|0.0022634
01:01:23|0.0022637
01:01:23|0.0022637
01:01:25|0.0022641
01:01:26|0.0022641
01:01:26|0.0022636
01:01:28|0.0022638
01:01:29|0.0022638
01:01:30|0.0022638
01:01:31|0.0022638
01:01:32|0.0022633
01:01:33|0.0022633
01:01:34|0.0022631
01:01:35|0.0022633
01:01:36|0.0022633
01:01:37|0.002263
01:01:38|0.0022631
01:01:39|0.002263
01:01:40|0.002263
01:01:41|0.002263
01:01:42|0.002263
01:01:43|0.002263
01:01:44|0.002263
01:01:45|0.002263
01:01:46|0.002263
01:01:47|0.002263
01:01:48|0.0022632
01:01:49|0.0022632
01:01:50|0.0022632
01:01:51|0.0022632
01:01:52|0.0022632
01:01:53|0.0022621
01:01:54|0.0022621
01:01:55|0.0022625
01:01:56|0.0022625
01:01:57|0.0022625
01:01:59|0.0022625
01:01:59|0.0022625
01:02:00|0.0022625
01:02:01|0.0022625
01:02:02|0.0022624
01:02:03|0.0022624
01:02:04|0.0022625
01:02:05|0.0022623
01:02:06|0.0022623
01:02:08|0.0022621
01:02:08|0.0022621
01:02:09|0.0022621
01:02:10|0.0022602
01:02:11|0.00226
01:02:12|0.0022601
01:02:13|0.0022604
01:02:14|0.0022625
01:02:15|0.0022625
01:02:16|0.002263
01:02:18|0.0022628
01:02:19|0.002263
01:02:19|0.0022629
01:02:21|0.0022623
01:02:22|0.0022623
01:02:23|0.0022609
01:02:25|0.002262
01:02:25|0.002262
01:02:26|0.002262
01:02:28|0.002262
01:02:29|0.002262
01:02:30|0.002262
01:02:32|0.002262
01:02:32|0.002262
01:02:33|0.0022628
01:02:35|0.0022628
01:02:35|0.0022627
01:02:36|0.0022613
01:02:37|0.002262
01:02:38|0.0022614
01:02:39|0.0022615
01:02:40|0.002261
01:02:41|0.0022619
01:02:42|0.0022617
01:02:43|0.0022616
01:02:44|0.0022617
01:02:45|0.0022615
01:02:46|0.002262
01:02:47|0.00226
01:02:49|0.00226
01:02:50|0.00226
01:02:51|0.00226
01:02:52|0.00226
01:02:53|0.00226
01:02:53|0.0022598
01:02:55|0.0022597
01:02:55|0.0022599
01:02:57|0.0022599
01:02:58|0.0022603
01:02:59|0.00226
01:03:00|0.00226
01:03:01|0.00226
01:03:02|0.00226
01:03:03|0.00226
01:03:04|0.00226
01:03:05|0.0022599
01:03:06|0.0022598
01:03:07|0.0022598
01:03:07|0.0022598
01:03:09|0.0022598
01:03:10|0.002259
01:03:11|0.0022589
01:03:12|0.0022589
01:03:12|0.0022587
01:03:14|0.0022587
01:03:15|0.0022587
01:03:16|0.0022588
01:03:17|0.0022597
01:03:17|0.0022597
01:03:19|0.0022596
01:03:20|0.0022589
01:03:21|0.002259
01:03:22|0.002259
01:03:23|0.0022589
01:03:25|0.0022593
01:03:26|0.0022591
01:03:27|0.0022591
01:03:28|0.0022591
01:03:29|0.0022591
01:03:30|0.0022576
01:03:31|0.0022577
01:03:32|0.0022573
01:03:33|0.0022575
01:03:34|0.0022574
01:03:35|0.0022575
01:03:36|0.0022575
01:03:37|0.0022572
01:03:38|0.0022567
01:03:39|0.0022566
01:03:40|0.0022558
01:03:41|0.0022558
01:03:41|0.002256
01:03:43|0.002256
01:03:44|0.002256
01:03:45|0.002256
01:03:46|0.0022572
01:03:47|0.0022572
01:03:48|0.0022572
01:03:49|0.0022573
01:03:50|0.0022573
01:03:51|0.0022578
01:03:52|0.0022578
01:03:53|0.0022578
01:03:54|0.0022578
01:03:55|0.0022578
01:03:56|0.0022583
01:03:57|0.0022583
01:03:58|0.0022583
01:03:59|0.0022583
01:04:00|0.0022583
01:04:01|0.0022584
01:04:02|0.0022584
01:04:03|0.0022581
01:04:04|0.0022581
01:04:05|0.0022581
01:04:06|0.0022581
01:04:07|0.0022581
01:04:08|0.0022581
01:04:09|0.0022589
01:04:10|0.0022589
01:04:11|0.0022589
01:04:12|0.0022589
01:04:14|0.0022589
01:04:14|0.0022573
01:04:15|0.0022573
01:04:17|0.0022585
01:04:18|0.0022585
01:04:19|0.0022589
01:04:20|0.0022586
01:04:21|0.0022586
01:04:21|0.0022586
01:04:22|0.0022586
01:04:24|0.0022586
01:04:25|0.0022586
01:04:26|0.0022594
01:04:28|0.0022598
01:04:29|0.0022598
01:04:30|0.0022598
01:04:32|0.00226
01:04:32|0.00226
01:04:33|0.00226
01:04:34|0.0022594
01:04:36|0.0022594
01:04:37|0.0022594
01:04:37|0.0022594
01:04:38|0.0022594
01:04:40|0.0022605
01:04:41|0.002261
01:04:42|0.0022617
01:04:42|0.0022622
01:04:44|0.0022611
01:04:45|0.0022609
01:04:45|0.0022609
01:04:46|0.0022609
01:04:48|0.0022607
01:04:49|0.0022607
01:04:50|0.0022607
01:04:50|0.0022607
01:04:52|0.0022607
01:04:53|0.00226
01:04:54|0.00226
01:04:54|0.0022608
01:04:55|0.002261
01:04:57|0.0022596
01:04:57|0.0022607
01:04:59|0.0022587
01:04:59|0.0022587
01:05:01|0.0022587
01:05:02|0.0022591
01:05:03|0.0022587
01:05:04|0.0022587
01:05:05|0.0022587
01:05:06|0.0022581
01:05:07|0.0022584
01:05:08|0.0022584
01:05:08|0.0022591
01:05:10|0.0022581
01:05:11|0.0022581
01:05:12|0.0022581
01:05:13|0.0022579
01:05:14|0.0022578
01:05:15|0.0022578
01:05:16|0.0022578
01:05:17|0.0022578
01:05:18|0.0022578
01:05:19|0.0022578
01:05:20|0.0022577
01:05:21|0.0022577
01:05:22|0.0022573
01:05:23|0.0022573
01:05:24|0.0022573
01:05:26|0.0022573
01:05:26|0.0022573
01:05:27|0.0022573
01:05:28|0.0022571
01:05:29|0.0022571
01:05:30|0.0022563
01:05:31|0.0022565
01:05:32|0.002257
01:05:33|0.002257
01:05:35|0.002257
01:05:35|0.002257
01:05:37|0.002257
01:05:38|0.002257
01:05:39|0.002257
01:05:40|0.0022564
01:05:42|0.0022561
01:05:43|0.0022561
01:05:43|0.0022561
01:05:44|0.0022561
01:05:46|0.0022561
01:05:46|0.0022561
01:05:47|0.0022561
01:05:48|0.0022561
01:05:49|0.0022568
01:05:50|0.0022568
01:05:52|0.0022568
01:05:53|0.0022568
01:05:54|0.0022582
01:05:54|0.0022582
01:05:56|0.0022582
01:05:56|0.0022588
01:05:57|0.0022588
01:05:58|0.0022588
01:06:00|0.0022588
01:06:00|0.0022588
01:06:02|0.0022582
01:06:02|0.0022575
01:06:04|0.0022573
01:06:05|0.0022573
01:06:05|0.0022565
01:06:06|0.0022561
01:06:08|0.0022561
01:06:09|0.0022561
01:06:09|0.0022561
01:06:10|0.0022561
01:06:11|0.0022556
01:06:12|0.0022557
01:06:14|0.0022551
01:06:14|0.0022551
01:06:15|0.0022551
01:06:17|0.0022548
01:06:18|0.0022548
01:06:19|0.0022546
01:06:19|0.0022544
01:06:21|0.0022545
01:06:21|0.0022544
01:06:22|0.0022544
01:06:23|0.0022544
01:06:25|0.0022544
01:06:26|0.0022544
01:06:27|0.0022544
01:06:29|0.0022544
01:06:30|0.0022544
01:06:31|0.0022567
01:06:33|0.0022567
01:06:33|0.0022546
01:06:34|0.0022569
01:06:35|0.0022559
01:06:36|0.0022544
01:06:37|0.0022537
01:06:38|0.0022547
01:06:39|0.0022546
01:06:40|0.0022539
01:06:41|0.0022541
01:06:43|0.0022537
01:06:44|0.0022537
01:06:45|0.0022553
01:06:45|0.0022536
01:06:46|0.0022538
01:06:48|0.0022538
01:06:48|0.002254
01:06:49|0.0022552
01:06:51|0.0022539
01:06:52|0.0022537
01:06:53|0.0022538
01:06:54|0.0022549
01:06:54|0.0022547
01:06:56|0.0022548
01:06:56|0.0022547
01:06:57|0.0022536
01:06:58|0.0022533
01:06:59|0.0022537
01:07:00|0.0022537
01:07:01|0.002254
01:07:02|0.0022523
01:07:04|0.0022528
01:07:04|0.0022546
01:07:05|0.002255
01:07:07|0.0022528
01:07:07|0.0022528
01:07:08|0.0022538
01:07:10|0.0022517
01:07:10|0.0022508
01:07:12|0.0022504
01:07:13|0.0022501
01:07:14|0.0022492
01:07:15|0.002248
01:07:16|0.0022477
01:07:16|0.002247
01:07:17|0.002247
01:07:18|0.002248
01:07:20|0.0022476
01:07:21|0.0022476
01:07:22|0.0022498
01:07:22|0.0022497
01:07:23|0.0022504
01:07:24|0.0022487
01:07:25|0.0022479
01:07:27|0.0022477
01:07:28|0.0022474
01:07:29|0.0022477
01:07:31|0.0022478
01:07:31|0.0022481
01:07:32|0.0022493
01:07:33|0.0022495
01:07:35|0.0022516
01:07:36|0.00225
01:07:37|0.00225
01:07:38|0.0022501
01:07:39|0.0022516
01:07:40|0.0022502
01:07:42|0.0022515
01:07:43|0.0022491
01:07:44|0.0022491
01:07:45|0.0022477
01:07:46|0.0022499
01:07:47|0.0022493
01:07:48|0.0022493
01:07:49|0.0022477
01:07:50|0.0022493
01:07:51|0.0022472
01:07:52|0.0022488
01:07:53|0.002247
01:07:54|0.002248
01:07:55|0.002246
01:07:56|0.002247
01:07:57|0.0022452
01:07:58|0.0022451
01:07:59|0.002245
01:08:00|0.0022449
01:08:01|0.0022461
01:08:02|0.0022475
01:08:03|0.002247
01:08:04|0.002247
01:08:05|0.0022464
01:08:06|0.0022474
01:08:07|0.0022464
01:08:08|0.0022467
01:08:10|0.002246
01:08:10|0.002246
01:08:11|0.002246
01:08:12|0.002245
01:08:13|0.002245
01:08:14|0.0022444
01:08:15|0.0022435
01:08:16|0.0022429
01:08:17|0.0022453
01:08:18|0.0022445
01:08:19|0.0022445
01:08:20|0.0022445
01:08:21|0.0022452
01:08:22|0.0022461
01:08:23|0.0022463
01:08:24|0.0022463
01:08:25|0.0022468
01:08:26|0.0022477
01:08:28|0.0022477
01:08:29|0.002247
01:08:30|0.002247
01:08:32|0.0022461
01:08:33|0.0022461
01:08:34|0.0022461
01:08:35|0.0022445
01:08:36|0.0022438
01:08:37|0.0022438
01:08:38|0.0022444
01:08:40|0.0022444
01:08:40|0.0022443
01:08:42|0.0022441
01:08:42|0.0022441
01:08:44|0.002243
01:08:45|0.002243
01:08:45|0.0022436
01:08:47|0.0022433
01:08:48|0.0022444
01:08:49|0.0022444
01:08:50|0.0022444
01:08:51|0.0022436
01:08:52|0.0022445
01:08:53|0.0022429
01:08:54|0.0022445
01:08:55|0.0022433
01:08:56|0.0022458
01:08:57|0.0022455
01:08:58|0.0022456
01:08:59|0.0022436
01:09:00|0.0022457
01:09:01|0.002246
01:09:02|0.0022461
01:09:03|0.0022461
01:09:05|0.0022461
01:09:05|0.0022444
01:09:06|0.0022444
01:09:07|0.002244
01:09:08|0.0022427
01:09:09|0.0022421
01:09:10|0.0022421
01:09:11|0.0022402
01:09:12|0.0022401
01:09:13|0.0022382
01:09:14|0.002238
01:09:15|0.0022379
01:09:16|0.0022377
01:09:17|0.0022377
01:09:18|0.0022378
01:09:19|0.0022397
01:09:21|0.0022397
01:09:21|0.0022397
01:09:22|0.0022374
01:09:23|0.0022396
01:09:24|0.0022397
01:09:26|0.0022397
01:09:26|0.0022397
01:09:27|0.0022388
01:09:28|0.0022401
01:09:29|0.0022392
01:09:31|0.0022392
01:09:32|0.0022392
01:09:34|0.0022408
01:09:34|0.0022413
01:09:36|0.0022413
01:09:37|0.0022413
01:09:38|0.0022413
01:09:39|0.0022413
01:09:40|0.0022413
01:09:41|0.0022406
01:09:42|0.0022402
01:09:43|0.0022402
01:09:44|0.0022402
01:09:45|0.0022405
01:09:46|0.0022398
01:09:47|0.0022402
01:09:48|0.0022402
01:09:49|0.0022397
01:09:50|0.0022397
01:09:51|0.0022397
01:09:51|0.0022397
01:09:53|0.0022397
01:09:54|0.0022397
01:09:55|0.0022397
01:09:56|0.0022397
01:09:57|0.002241
01:09:58|0.002241
01:09:59|0.002241
01:10:00|0.002241
01:10:01|0.002241
01:10:02|0.002241
01:10:03|0.002241
01:10:03|0.0022407
01:10:05|0.0022407
01:10:06|0.0022393
01:10:06|0.0022381
01:10:08|0.0022379
01:10:09|0.0022379
01:10:10|0.0022379
01:10:11|0.0022379
01:10:12|0.0022379
01:10:13|0.0022379
01:10:14|0.0022368
01:10:15|0.0022371
01:10:16|0.0022361
01:10:17|0.0022364
01:10:18|0.002237
01:10:19|0.0022362
01:10:20|0.0022396
01:10:21|0.0022381
01:10:22|0.0022367
01:10:23|0.0022372
01:10:24|0.0022372
01:10:25|0.0022369
01:10:26|0.0022373
01:10:27|0.002238
01:10:28|0.0022372
01:10:29|0.0022372
01:10:31|0.0022375
01:10:31|0.002237
01:10:33|0.0022382
01:10:34|0.0022369
01:10:35|0.0022369
01:10:36|0.0022369
01:10:37|0.0022382
01:10:38|0.0022384
01:10:39|0.0022394
01:10:40|0.0022394
01:10:41|0.0022409
01:10:42|0.0022399
01:10:44|0.0022408
01:10:45|0.0022408
01:10:45|0.0022406
01:10:46|0.0022406
01:10:47|0.002242
01:10:49|0.0022425
01:10:50|0.0022435
01:10:51|0.0022435
01:10:51|0.0022435
01:10:52|0.0022435
01:10:54|0.0022437
01:10:54|0.0022436
01:10:56|0.0022434
01:10:57|0.0022434
01:10:58|0.0022437
01:10:59|0.0022449
01:11:00|0.0022449
01:11:01|0.0022449
01:11:02|0.0022449
01:11:02|0.0022449
01:11:04|0.0022456
01:11:05|0.0022456
01:11:05|0.0022456
01:11:07|0.0022452
01:11:08|0.0022452
01:11:10|0.0022452
01:11:10|0.0022452
01:11:11|0.0022445
01:11:12|0.0022443
01:11:13|0.0022443
01:11:14|0.0022443
01:11:15|0.0022443
01:11:16|0.002244
01:11:17|0.002244
01:11:18|0.0022442
01:11:19|0.0022435
01:11:20|0.0022445
01:11:21|0.0022434
01:11:22|0.0022439
01:11:23|0.0022435
01:11:24|0.0022435
01:11:25|0.0022432
01:11:26|0.0022432
01:11:28|0.0022422
01:11:29|0.0022416
01:11:29|0.0022412
01:11:31|0.0022411
01:11:32|0.0022415
01:11:33|0.0022418
01:11:35|0.0022418
01:11:35|0.0022414
01:11:36|0.0022415
01:11:38|0.0022427
01:11:39|0.0022414
01:11:40|0.0022423
01:11:42|0.0022418
01:11:42|0.0022427
01:11:43|0.0022426
01:11:45|0.002242
01:11:46|0.002242
01:11:47|0.002242
01:11:48|0.002242
01:11:49|0.002242
01:11:50|0.0022433
01:11:52|0.0022429
01:11:52|0.0022429
01:11:53|0.0022429
01:11:54|0.0022429
01:11:55|0.0022429
01:11:56|0.002241
01:11:57|0.0022405
01:11:58|0.0022405
01:11:59|0.0022412
01:12:00|0.0022423
01:12:01|0.0022401
01:12:02|0.0022414
01:12:03|0.0022414
01:12:04|0.0022421
01:12:05|0.0022421
01:12:06|0.0022407
01:12:07|0.0022407
01:12:08|0.0022407
01:12:09|0.0022417
01:12:10|0.0022417
01:12:11|0.0022422
01:12:12|0.0022427
01:12:13|0.002243
01:12:14|0.0022429
01:12:15|0.0022421
01:12:16|0.0022436
01:12:17|0.0022436
01:12:18|0.0022436
01:12:19|0.0022436
01:12:20|0.0022419
01:12:21|0.002242
01:12:22|0.002242
01:12:23|0.002242
01:12:24|0.0022418
01:12:25|0.0022418
01:12:26|0.0022421
01:12:27|0.0022428
01:12:28|0.0022425
01:12:29|0.0022425
01:12:30|0.002243
01:12:32|0.002243
01:12:33|0.002243
01:12:34|0.002243
01:12:35|0.0022418
01:12:36|0.0022415
01:12:37|0.0022415
01:12:38|0.0022422
01:12:39|0.0022404
01:12:40|0.0022409
01:12:41|0.0022392
01:12:42|0.0022401
01:12:43|0.0022384
01:12:45|0.0022395
01:12:45|0.0022408
01:12:46|0.0022386
01:12:47|0.0022405
01:12:48|0.0022399
01:12:49|0.0022401
01:12:50|0.0022402
01:12:51|0.0022402
01:12:53|0.002242
01:12:54|0.0022403
01:12:55|0.0022427
01:12:56|0.0022406
01:12:57|0.0022397
01:12:58|0.002242
01:12:58|0.0022425
01:13:00|0.0022425
01:13:01|0.0022425
01:13:01|0.0022425
01:13:02|0.0022425
01:13:03|0.0022425
01:13:04|0.0022425
01:13:05|0.0022425
01:13:07|0.0022425
01:13:07|0.0022425
01:13:08|0.0022425
01:13:09|0.002241
01:13:10|0.002241
01:13:12|0.0022411
01:13:13|0.0022412
01:13:13|0.0022418
01:13:14|0.0022418
01:13:15|0.0022418
01:13:17|0.0022417
01:13:18|0.0022417
01:13:18|0.0022417
01:13:19|0.0022425
01:13:20|0.0022425
01:13:22|0.0022425
01:13:22|0.0022426
01:13:24|0.0022431
01:13:24|0.0022431
01:13:25|0.0022431
01:13:26|0.0022431
01:13:28|0.0022431
01:13:28|0.0022431
01:13:30|0.0022431
01:13:31|0.0022431
01:13:31|0.0022431
01:13:32|0.0022431
01:13:34|0.0022434
01:13:35|0.0022434
01:13:37|0.0022434
01:13:37|0.0022442
01:13:38|0.0022441
01:13:39|0.0022441
01:13:40|0.0022437
01:13:42|0.0022435
01:13:42|0.0022435
01:13:44|0.0022435
01:13:44|0.0022435
01:13:45|0.0022435
01:13:47|0.0022435
01:13:47|0.0022435
01:13:49|0.0022435
01:13:50|0.0022438
01:13:50|0.0022438
01:13:51|0.0022439
01:13:52|0.0022439
01:13:54|0.0022439
01:13:54|0.0022445
01:13:56|0.0022445
01:13:57|0.0022445
01:13:58|0.0022441
01:13:59|0.0022441
01:14:00|0.0022441
01:14:01|0.0022441
01:14:02|0.0022441
01:14:03|0.0022441
01:14:03|0.0022441
01:14:05|0.0022441
01:14:05|0.0022438
01:14:07|0.0022427
01:14:08|0.0022427
01:14:09|0.0022426
01:14:10|0.0022434
01:14:11|0.0022434
01:14:12|0.0022431
01:14:13|0.0022431
01:14:14|0.0022432
01:14:15|0.0022432
01:14:16|0.0022432
01:14:17|0.0022432
01:14:18|0.0022432
01:14:19|0.0022434
01:14:20|0.0022448
01:14:21|0.0022448
01:14:22|0.0022448
01:14:23|0.0022449
01:14:24|0.0022449
01:14:25|0.0022459
01:14:26|0.0022462
01:14:27|0.0022464
01:14:28|0.0022466
01:14:29|0.0022465
01:14:30|0.0022465
01:14:31|0.0022465
01:14:32|0.0022448
01:14:33|0.0022448
01:14:35|0.0022447
01:14:36|0.0022445
01:14:37|0.0022445
01:14:38|0.0022445
01:14:39|0.0022445
01:14:40|0.0022445
01:14:42|0.0022443
01:14:42|0.002244
01:14:43|0.0022436
01:14:44|0.0022436
01:14:45|0.0022433
01:14:46|0.0022433
01:14:47|0.0022439
01:14:49|0.0022439
01:14:50|0.0022439
01:14:51|0.0022439
01:14:52|0.0022437
01:14:53|0.0022437
01:14:54|0.0022437
01:14:55|0.0022437
01:14:56|0.0022436
01:14:56|0.0022432
01:14:58|0.0022432
01:14:59|0.0022432
01:15:00|0.0022432
01:15:00|0.0022432
01:15:02|0.0022432
01:15:03|0.0022432
01:15:04|0.002244
01:15:05|0.0022437
01:15:06|0.0022437
01:15:07|0.0022437
01:15:08|0.0022437
01:15:09|0.0022437
01:15:10|0.0022438
01:15:11|0.0022438
01:15:12|0.0022438
01:15:12|0.0022438
01:15:14|0.0022438
01:15:15|0.0022443
01:15:16|0.0022442
01:15:17|0.0022445
01:15:18|0.0022446
01:15:19|0.0022459
01:15:20|0.0022459
01:15:21|0.0022459
01:15:22|0.0022459
01:15:23|0.0022459
01:15:25|0.0022466
01:15:25|0.0022466
01:15:26|0.0022466
01:15:27|0.0022448
01:15:28|0.0022448
01:15:29|0.0022454
01:15:30|0.0022454
01:15:31|0.0022456
01:15:32|0.0022456
01:15:33|0.0022459
01:15:34|0.0022436
01:15:36|0.0022436
01:15:37|0.0022436
01:15:38|0.0022449
01:15:39|0.0022452
01:15:40|0.0022452
01:15:42|0.0022449
01:15:42|0.0022449
01:15:44|0.0022439
01:15:44|0.0022439
01:15:46|0.0022442
01:15:47|0.0022459
01:15:48|0.0022446
01:15:49|0.0022447
01:15:50|0.002246
01:15:50|0.0022466
01:15:52|0.002245
01:15:53|0.002245
01:15:53|0.002245
01:15:55|0.0022454
01:15:56|0.0022464
01:15:57|0.0022464
01:15:58|0.002244
01:15:59|0.002243
01:16:00|0.0022433
01:16:01|0.0022428
01:16:01|0.0022427
01:16:03|0.0022427
01:16:04|0.0022428
01:16:05|0.0022428
01:16:06|0.0022428
01:16:07|0.0022451
01:16:08|0.002243
01:16:09|0.0022443
01:16:10|0.002243
01:16:11|0.0022427
01:16:12|0.0022432
01:16:13|0.0022442
01:16:14|0.0022469
01:16:15|0.0022448
01:16:16|0.0022466
01:16:17|0.0022458
01:16:19|0.0022459
01:16:19|0.0022471
01:16:21|0.0022473
01:16:21|0.0022468
01:16:22|0.0022491
01:16:23|0.00225
01:16:24|0.002248
01:16:26|0.0022483
01:16:27|0.0022513
01:16:27|0.0022514
01:16:28|0.00225
01:16:30|0.0022517
01:16:31|0.0022524
01:16:31|0.0022499
01:16:32|0.0022495
01:16:33|0.00225
01:16:34|0.0022494
01:16:36|0.002249
01:16:37|0.002249
01:16:39|0.0022487
01:16:39|0.0022509
01:16:40|0.0022509
01:16:41|0.0022519
01:16:42|0.0022498
01:16:43|0.0022493
01:16:44|0.0022493
01:16:45|0.0022511
01:16:47|0.0022496
01:16:47|0.0022491
01:16:48|0.0022487
01:16:50|0.00225
01:16:51|0.0022488
01:16:52|0.0022488
01:16:53|0.002249
01:16:54|0.0022491
01:16:55|0.002249
01:16:56|0.0022493
01:16:57|0.0022493
01:16:58|0.0022495
01:16:59|0.0022495
01:16:59|0.0022497
01:17:01|0.0022497
01:17:02|0.0022496
01:17:03|0.0022491
01:17:04|0.0022486
01:17:05|0.0022488
01:17:06|0.0022486
01:17:07|0.0022485
01:17:08|0.0022482
01:17:09|0.0022478
01:17:10|0.0022484
01:17:11|0.0022489
01:17:12|0.0022489
01:17:13|0.0022474
01:17:14|0.0022474
01:17:15|0.0022488
01:17:16|0.0022488
01:17:17|0.0022488
01:17:18|0.0022478
01:17:19|0.0022478
01:17:20|0.0022491
01:17:21|0.0022491
01:17:22|0.0022491
01:17:23|0.0022491
01:17:24|0.0022496
01:17:25|0.0022502
01:17:26|0.0022502
01:17:27|0.0022502
01:17:28|0.0022502
01:17:29|0.0022502
01:17:30|0.0022501
01:17:31|0.0022501
01:17:33|0.0022501
01:17:33|0.00225
01:17:34|0.0022504
01:17:35|0.0022504
01:17:37|0.0022504
01:17:38|0.0022504
01:17:38|0.0022504
01:17:40|0.0022504
01:17:41|0.00225
01:17:43|0.0022498
01:17:44|0.0022498
01:17:45|0.0022498
01:17:45|0.0022492
01:17:47|0.0022489
01:17:48|0.0022489
01:17:48|0.0022489
01:17:50|0.0022489
01:17:51|0.0022489
01:17:52|0.0022489
01:17:53|0.0022489
01:17:54|0.0022489
01:17:55|0.0022489
01:17:56|0.0022489
01:17:57|0.0022489
01:17:58|0.0022489
01:17:59|0.0022509
01:18:00|0.0022509
01:18:01|0.0022509
01:18:02|0.0022508
01:18:03|0.0022508
01:18:04|0.0022508
01:18:05|0.0022519
01:18:06|0.0022503
01:18:07|0.0022518
01:18:08|0.0022518
01:18:09|0.0022518
01:18:10|0.0022518
01:18:11|0.0022518
01:18:12|0.0022526
01:18:13|0.0022541
01:18:14|0.0022541
01:18:15|0.0022541
01:18:16|0.0022541
01:18:17|0.002253
01:18:18|0.0022527
01:18:19|0.0022525
01:18:20|0.0022522
01:18:21|0.0022522
01:18:22|0.0022522
01:18:23|0.0022522
01:18:24|0.0022527
01:18:25|0.0022527
01:18:26|0.0022527
01:18:27|0.0022527
01:18:28|0.0022527
01:18:29|0.0022527
01:18:30|0.0022536
01:18:31|0.0022534
01:18:32|0.0022534
01:18:33|0.0022534
01:18:34|0.0022538
01:18:35|0.0022538
01:18:36|0.002253
01:18:37|0.002253
01:18:39|0.0022522
01:18:39|0.0022526
01:18:40|0.0022526
01:18:42|0.0022526
01:18:43|0.0022526
01:18:44|0.0022526
01:18:45|0.0022515
01:18:46|0.0022509
01:18:47|0.0022509
01:18:48|0.0022509
01:18:49|0.0022509
01:18:50|0.0022509
01:18:51|0.0022509
01:18:52|0.0022509
01:18:53|0.0022509
01:18:54|0.0022509
01:18:55|0.0022509
01:18:56|0.0022509
01:18:57|0.0022509
01:18:58|0.0022507
01:18:59|0.0022507
01:19:00|0.0022507
01:19:01|0.0022508
01:19:02|0.0022505
01:19:03|0.0022504
01:19:05|0.0022504
01:19:05|0.0022505
01:19:07|0.0022507
01:19:08|0.0022509
01:19:09|0.0022499
01:19:09|0.00225
01:19:10|0.00225
01:19:12|0.00225
01:19:12|0.002251
01:19:13|0.0022509
01:19:15|0.0022509
01:19:15|0.0022509
01:19:17|0.0022525
01:19:17|0.0022525
01:19:18|0.0022525
01:19:20|0.0022523
01:19:20|0.0022523
01:19:22|0.0022525
01:19:23|0.0022527
01:19:23|0.0022527
01:19:25|0.0022532
01:19:25|0.0022529
01:19:26|0.0022529
01:19:27|0.0022522
01:19:28|0.0022522
01:19:30|0.0022534
01:19:30|0.0022534
01:19:31|0.0022534
01:19:33|0.0022535
01:19:34|0.0022533
01:19:34|0.0022541
01:19:36|0.0022542
01:19:36|0.0022542
01:19:37|0.0022525
01:19:39|0.0022526
01:19:40|0.0022527
01:19:42|0.0022527
01:19:43|0.002253
01:19:44|0.0022541
01:19:45|0.0022536
01:19:46|0.0022548
01:19:47|0.0022548
01:19:48|0.0022548
01:19:49|0.0022561
01:19:50|0.0022564
01:19:51|0.002257
01:19:52|0.0022575
01:19:53|0.0022565
01:19:54|0.0022568
01:19:55|0.0022569
01:19:56|0.0022569
01:19:57|0.0022569
01:19:58|0.0022563
01:19:59|0.0022562
01:20:00|0.0022562
01:20:01|0.0022562
01:20:02|0.0022562
01:20:03|0.0022549
01:20:04|0.0022549
01:20:05|0.0022555
01:20:06|0.0022555
01:20:07|0.0022555
01:20:08|0.0022555
01:20:09|0.0022555
01:20:10|0.0022547
01:20:11|0.0022547
01:20:12|0.0022547
01:20:13|0.0022547
01:20:14|0.0022533
01:20:15|0.0022532
01:20:16|0.0022532
01:20:17|0.0022537
01:20:18|0.002254
01:20:19|0.002254
01:20:20|0.0022539
01:20:21|0.0022557
01:20:22|0.0022557
01:20:23|0.0022557
01:20:24|0.0022561
01:20:25|0.0022561
01:20:26|0.0022561
01:20:27|0.0022572
01:20:28|0.0022572
01:20:29|0.0022572
01:20:30|0.0022571
01:20:31|0.0022571
01:20:32|0.0022572
01:20:33|0.0022571
01:20:34|0.0022571
01:20:35|0.0022571
01:20:36|0.0022559
01:20:37|0.0022571
01:20:38|0.0022571
01:20:39|0.0022571
01:20:41|0.0022571
01:20:42|0.0022556
01:20:43|0.0022556
01:20:44|0.0022556
01:20:45|0.0022573
01:20:46|0.0022573
01:20:47|0.002257
01:20:48|0.002257
01:20:49|0.002257
01:20:50|0.0022572
01:20:51|0.0022572
01:20:52|0.0022572
01:20:53|0.0022572
01:20:54|0.0022558
01:20:55|0.0022568
01:20:56|0.0022557
01:20:57|0.0022557
01:20:58|0.0022557
01:20:59|0.0022557
01:21:00|0.0022557
01:21:01|0.0022552
01:21:02|0.0022553
01:21:03|0.0022553
01:21:04|0.0022553
01:21:05|0.0022553
01:21:06|0.0022553
01:21:07|0.0022553
01:21:08|0.0022553
01:21:09|0.0022553
01:21:10|0.0022553
01:21:11|0.0022541
01:21:12|0.0022541
01:21:13|0.0022541
01:21:14|0.0022541
01:21:16|0.0022547
01:21:16|0.0022547
01:21:17|0.0022538
01:21:18|0.0022538
01:21:19|0.0022554
01:21:20|0.0022554
01:21:21|0.0022554
01:21:22|0.0022554
01:21:23|0.0022554
01:21:24|0.0022552
01:21:25|0.0022552
01:21:26|0.002255
01:21:27|0.0022542
01:21:28|0.0022538
01:21:29|0.0022538
01:21:30|0.002254
01:21:31|0.0022533
01:21:32|0.002253
01:21:33|0.0022533
01:21:34|0.0022531
01:21:35|0.0022538
01:21:36|0.002253
01:21:37|0.002253
01:21:38|0.0022529
01:21:39|0.0022527
01:21:41|0.002253
01:21:42|0.0022529
01:21:43|0.0022528
01:21:45|0.0022527
01:21:45|0.0022527
01:21:46|0.0022527
01:21:47|0.0022527
01:21:48|0.0022527
01:21:49|0.0022527
01:21:50|0.0022541
01:21:51|0.0022529
01:21:53|0.0022527
01:21:53|0.0022527
01:21:54|0.0022527
01:21:56|0.0022528
01:21:56|0.0022531
01:21:57|0.0022532
01:21:59|0.0022534
01:22:00|0.0022527
01:22:00|0.0022527
01:22:01|0.0022527
01:22:02|0.0022527
01:22:04|0.0022527
01:22:04|0.0022527
01:22:06|0.0022524
01:22:07|0.0022521
01:22:08|0.0022525
01:22:09|0.0022523
01:22:10|0.0022523
01:22:11|0.0022526
01:22:12|0.0022524
01:22:13|0.0022524
01:22:14|0.0022529
01:22:15|0.0022556
01:22:16|0.0022534
01:22:17|0.002254
01:22:18|0.0022542
01:22:19|0.0022544
01:22:20|0.0022555
01:22:21|0.0022557
01:22:23|0.0022555
01:22:23|0.002256
01:22:25|0.002256
01:22:26|0.0022557
01:22:27|0.0022542
01:22:28|0.0022542
01:22:29|0.0022558
01:22:29|0.0022546
01:22:31|0.0022536
01:22:31|0.0022548
01:22:32|0.0022532
01:22:33|0.0022532
01:22:35|0.0022529
01:22:36|0.0022527
01:22:36|0.0022519
01:22:38|0.0022525
01:22:39|0.0022527
01:22:40|0.0022532
01:22:40|0.0022535
01:22:42|0.0022536
01:22:44|0.0022556
01:22:45|0.0022541
01:22:46|0.0022539
01:22:47|0.0022557
01:22:48|0.0022542
01:22:49|0.0022544
01:22:50|0.0022535
01:22:50|0.002254
01:22:52|0.0022557
01:22:53|0.0022542
01:22:54|0.0022542
01:22:56|0.0022537
01:22:56|0.0022537
01:22:57|0.0022552
01:22:58|0.0022541
01:22:59|0.0022564
01:23:00|0.0022547
01:23:02|0.0022549
01:23:03|0.0022568
01:23:03|0.0022568
01:23:04|0.0022569
01:23:06|0.0022569
01:23:06|0.0022569
01:23:07|0.0022569
01:23:09|0.0022569
01:23:09|0.0022569
01:23:11|0.0022569
01:23:11|0.0022565
01:23:12|0.0022565
01:23:13|0.0022565
01:23:14|0.0022555
01:23:16|0.0022555
01:23:16|0.0022555
01:23:18|0.0022555
01:23:18|0.0022555
01:23:20|0.0022555
01:23:21|0.0022555
01:23:21|0.0022544
01:23:23|0.0022542
01:23:24|0.0022542
01:23:24|0.0022542
01:23:26|0.0022542
01:23:26|0.0022542
01:23:28|0.0022544
01:23:28|0.0022544
01:23:29|0.0022544
01:23:31|0.0022544
01:23:31|0.0022544
01:23:33|0.0022544
01:23:34|0.0022544
01:23:34|0.0022544
01:23:35|0.0022544
01:23:36|0.0022547
01:23:38|0.0022551
01:23:39|0.0022551
01:23:39|0.0022551
01:23:41|0.0022551
01:23:42|0.0022551
01:23:43|0.0022554
01:23:44|0.0022554
01:23:45|0.0022579
01:23:46|0.0022579
01:23:47|0.0022583
01:23:49|0.0022589
01:23:49|0.0022596
01:23:50|0.0022596
01:23:51|0.0022596
01:23:52|0.0022592
01:23:53|0.0022592
01:23:54|0.0022599
01:23:55|0.0022599
01:23:56|0.0022599
01:23:58|0.0022599
01:23:58|0.0022599
01:24:00|0.0022599
01:24:01|0.0022573
01:24:02|0.0022572
01:24:03|0.0022572
01:24:04|0.0022572
01:24:05|0.0022572
01:24:06|0.0022569
01:24:07|0.0022566
01:24:08|0.0022566
01:24:09|0.0022561
01:24:10|0.0022561
01:24:12|0.0022565
01:24:12|0.0022565
01:24:13|0.0022575
01:24:14|0.0022575
01:24:15|0.0022575
01:24:17|0.0022575
01:24:17|0.0022576
01:24:18|0.0022584
01:24:19|0.0022584
01:24:21|0.0022584
01:24:21|0.0022584
01:24:22|0.0022584
01:24:23|0.0022584
01:24:25|0.0022589
01:24:25|0.0022584
01:24:27|0.0022579
01:24:27|0.0022571
01:24:28|0.0022571
01:24:29|0.0022588
01:24:30|0.0022589
01:24:31|0.0022599
01:24:32|0.0022592
01:24:33|0.0022592
01:24:34|0.0022592
01:24:35|0.0022592
01:24:37|0.0022592
01:24:38|0.0022592
01:24:39|0.0022592
01:24:39|0.0022592
01:24:40|0.0022592
01:24:41|0.0022592
01:24:42|0.0022592
01:24:43|0.0022592
01:24:45|0.0022573
01:24:46|0.0022569
01:24:47|0.0022568
01:24:49|0.0022567
01:24:49|0.0022567
01:24:50|0.0022567
01:24:51|0.0022567
01:24:52|0.0022567
01:24:53|0.0022567
01:24:54|0.0022567
01:24:55|0.0022567
01:24:56|0.002256
01:24:57|0.002256
01:24:58|0.0022572
01:24:59|0.0022572
01:25:00|0.0022572
01:25:01|0.002257
01:25:02|0.002257
01:25:03|0.0022548
01:25:05|0.0022546
01:25:05|0.0022564
01:25:06|0.0022543
01:25:07|0.0022543
01:25:09|0.0022543
01:25:09|0.0022543
01:25:10|0.0022543
01:25:11|0.0022543
01:25:13|0.0022543
01:25:14|0.0022554
01:25:14|0.0022554
01:25:16|0.0022554
01:25:16|0.0022554
01:25:17|0.0022558
01:25:18|0.0022558
01:25:20|0.0022558
01:25:21|0.0022558
01:25:22|0.0022558
01:25:24|0.0022543
01:25:24|0.0022548
01:25:25|0.0022548
01:25:27|0.002255
01:25:27|0.002255
01:25:28|0.002255
01:25:30|0.002255
01:25:30|0.002255
01:25:32|0.0022561
01:25:32|0.0022561
01:25:33|0.0022561
01:25:34|0.0022561
01:25:36|0.0022561
01:25:37|0.0022561
01:25:37|0.0022561
01:25:38|0.0022561
01:25:39|0.0022561
01:25:41|0.0022566
01:25:41|0.0022566
01:25:42|0.0022566
01:25:43|0.0022566
01:25:45|0.0022566
01:25:45|0.0022566
01:25:47|0.0022566
01:25:48|0.0022562
01:25:49|0.0022562
01:25:51|0.0022562
01:25:52|0.0022562
01:25:52|0.0022545
01:25:53|0.0022545
01:25:54|0.0022551
01:25:55|0.0022549
01:25:57|0.0022542
01:25:58|0.0022541
01:25:59|0.0022517
01:25:59|0.0022517
01:26:01|0.0022527
01:26:02|0.0022512
01:26:03|0.0022503
01:26:04|0.0022534
01:26:05|0.0022538
01:26:06|0.0022519
01:26:07|0.0022526
01:26:08|0.0022528
01:26:09|0.0022528
01:26:10|0.0022527
01:26:11|0.0022526
01:26:11|0.0022528
01:26:13|0.0022526
01:26:14|0.0022528
01:26:15|0.0022526
01:26:16|0.0022522
01:26:16|0.0022503
01:26:17|0.0022504
01:26:19|0.0022503
01:26:20|0.0022504
01:26:21|0.0022504
01:26:22|0.00225
01:26:23|0.00225
01:26:24|0.00225
01:26:24|0.00225
01:26:26|0.0022497
01:26:27|0.0022498
01:26:28|0.0022498
01:26:29|0.0022498
01:26:30|0.0022508
01:26:31|0.0022508
01:26:31|0.0022508
01:26:33|0.0022514
01:26:34|0.0022514
01:26:35|0.0022514
01:26:36|0.0022503
01:26:36|0.0022503
01:26:38|0.0022503
01:26:39|0.0022513
01:26:40|0.0022513
01:26:41|0.0022513
01:26:42|0.0022513
01:26:43|0.0022513
01:26:44|0.0022513
01:26:45|0.0022513
01:26:47|0.0022513
01:26:48|0.0022513
01:26:48|0.0022513
01:26:50|0.0022515
01:26:51|0.0022515
01:26:52|0.0022515
01:26:53|0.0022515
01:26:54|0.0022515
01:26:55|0.0022515
01:26:56|0.0022515
01:26:57|0.0022522
01:26:59|0.0022509
01:26:59|0.0022501
01:27:00|0.0022501
01:27:01|0.0022497
01:27:02|0.0022497
01:27:03|0.0022494
01:27:05|0.0022494
01:27:06|0.0022494
01:27:07|0.0022497
01:27:08|0.0022497
01:27:09|0.0022497
01:27:11|0.0022491
01:27:11|0.0022488
01:27:12|0.0022485
01:27:13|0.0022485
01:27:14|0.0022486
01:27:15|0.0022486
01:27:16|0.0022489
01:27:17|0.0022483
01:27:18|0.0022483
01:27:19|0.002248
01:27:20|0.0022481
01:27:21|0.0022491
01:27:22|0.0022482
01:27:23|0.0022481
01:27:25|0.0022497
01:27:26|0.0022483
01:27:26|0.0022485
01:27:28|0.0022486
01:27:28|0.0022485
01:27:29|0.0022471
01:27:31|0.0022478
01:27:31|0.0022467
01:27:32|0.0022467
01:27:33|0.0022481
01:27:34|0.0022466
01:27:35|0.0022463
01:27:37|0.0022467
01:27:37|0.0022461
01:27:38|0.0022462
01:27:39|0.0022451
01:27:40|0.0022469
01:27:41|0.0022469
01:27:42|0.002247
01:27:43|0.0022477
01:27:44|0.0022477
01:27:45|0.0022477
01:27:47|0.0022477
01:27:48|0.0022488
01:27:49|0.0022489
01:27:50|0.0022495
01:27:52|0.0022494
01:27:52|0.0022494
01:27:53|0.0022494
01:27:54|0.002249
01:27:55|0.0022491
01:27:57|0.0022491
01:27:58|0.0022493
01:27:59|0.0022494
01:27:59|0.0022494
01:28:01|0.0022493
01:28:01|0.0022494
01:28:02|0.0022494
01:28:04|0.0022501
01:28:05|0.0022501
01:28:06|0.0022501
01:28:07|0.00225
01:28:07|0.00225
01:28:09|0.0022501
01:28:10|0.00225
01:28:11|0.00225
01:28:12|0.00225
01:28:12|0.00225
01:28:14|0.00225
01:28:15|0.0022508
01:28:16|0.0022503
01:28:17|0.0022503
01:28:18|0.0022503
01:28:19|0.0022503
01:28:20|0.0022503
01:28:21|0.0022503
01:28:22|0.0022508
01:28:23|0.0022508
01:28:23|0.002251
01:28:25|0.002251
01:28:26|0.002251
01:28:27|0.002251
01:28:27|0.0022511
01:28:29|0.0022511
01:28:30|0.0022513
01:28:31|0.0022513
01:28:32|0.0022499
01:28:33|0.0022498
01:28:34|0.0022498
01:28:35|0.0022514
01:28:36|0.0022515
01:28:37|0.0022504
01:28:38|0.00225
01:28:39|0.0022501
01:28:40|0.0022501
01:28:41|0.0022501
01:28:42|0.0022501
01:28:43|0.00225
01:28:44|0.0022501
01:28:45|0.00225
01:28:46|0.00225
01:28:47|0.0022503
01:28:49|0.0022514
01:28:50|0.0022514
01:28:51|0.0022514
01:28:52|0.0022522
01:28:53|0.0022522
01:28:54|0.0022522
01:28:55|0.0022525
01:28:57|0.0022525
01:28:57|0.0022525
01:28:58|0.0022525
01:28:59|0.0022525
01:29:01|0.0022525
01:29:02|0.0022531
01:29:03|0.0022531
01:29:04|0.0022531
01:29:04|0.0022531
01:29:06|0.0022531
01:29:07|0.0022531
01:29:08|0.0022531
01:29:09|0.0022538
01:29:10|0.0022538
01:29:11|0.0022538
01:29:12|0.0022538
01:29:13|0.0022538
01:29:14|0.0022538
01:29:15|0.0022538
01:29:16|0.0022538
01:29:17|0.0022538
01:29:18|0.0022538
01:29:19|0.0022515
01:29:20|0.0022511
01:29:21|0.0022505
01:29:22|0.0022493
01:29:23|0.0022493
01:29:24|0.0022495
01:29:25|0.0022495
01:29:26|0.0022495
01:29:27|0.0022494
01:29:28|0.0022494
01:29:29|0.0022494
01:29:30|0.0022494
01:29:31|0.0022493
01:29:32|0.0022493
01:29:33|0.0022493
01:29:34|0.0022493
01:29:35|0.0022482
01:29:36|0.0022482
01:29:37|0.0022485
01:29:38|0.0022477
01:29:39|0.0022473
01:29:40|0.0022473
01:29:41|0.0022475
01:29:42|0.0022475
01:29:43|0.0022475
01:29:44|0.0022475
01:29:45|0.0022458
01:29:46|0.0022472
01:29:47|0.0022477
01:29:48|0.0022477
01:29:50|0.0022477
01:29:51|0.0022477
01:29:52|0.0022477
01:29:54|0.0022477
01:29:54|0.0022477
01:29:55|0.0022477
01:29:57|0.0022477
01:29:58|0.0022477
01:29:59|0.0022477
01:30:00|0.0022486
01:30:01|0.0022486
01:30:02|0.0022486
01:30:03|0.0022486
01:30:03|0.0022486
01:30:05|0.0022486
01:30:05|0.0022491
01:30:07|0.0022491
01:30:08|0.0022491
01:30:09|0.0022491
01:30:10|0.0022491
01:30:11|0.0022491
01:30:12|0.0022491
01:30:13|0.0022469
01:30:14|0.0022469
01:30:15|0.0022469
01:30:16|0.0022469
01:30:16|0.0022469
01:30:18|0.0022469
01:30:19|0.0022469
01:30:20|0.0022493
01:30:21|0.0022493
01:30:22|0.0022493
01:30:23|0.0022495
01:30:23|0.0022495
01:30:25|0.0022495
01:30:26|0.0022495
01:30:26|0.0022509
01:30:28|0.0022507
01:30:29|0.0022507
01:30:30|0.0022513
01:30:31|0.002251
01:30:32|0.0022508
01:30:33|0.0022508
01:30:34|0.0022508
01:30:35|0.0022508
01:30:36|0.0022508
01:30:37|0.0022505
01:30:38|0.0022505
01:30:39|0.0022505
01:30:40|0.0022506
01:30:41|0.0022506
01:30:42|0.0022506
01:30:43|0.0022506
01:30:43|0.0022498
01:30:44|0.0022497
01:30:45|0.0022497
01:30:47|0.0022498
01:30:48|0.00225
01:30:48|0.00225
01:30:50|0.0022503
01:30:51|0.0022503
01:30:52|0.0022503
01:30:53|0.002251
01:30:54|0.002251
01:30:55|0.0022513
01:30:56|0.0022513
01:30:57|0.0022514
01:30:58|0.00225
01:31:00|0.0022516
01:31:00|0.0022516
01:31:01|0.0022516
01:31:03|0.0022516
01:31:04|0.0022522
01:31:05|0.0022522
01:31:06|0.0022521
01:31:07|0.0022521
01:31:08|0.0022515
01:31:09|0.0022515
01:31:10|0.0022515
01:31:11|0.0022515
01:31:12|0.0022513
01:31:13|0.0022513
01:31:14|0.002251
01:31:15|0.002251
01:31:16|0.0022493
01:31:17|0.0022497
01:31:18|0.0022497
01:31:19|0.0022497
01:31:20|0.0022497
01:31:21|0.0022497
01:31:22|0.0022486
01:31:23|0.0022486
01:31:24|0.0022483
01:31:25|0.002249
01:31:26|0.0022492
01:31:27|0.0022499
01:31:28|0.0022499
01:31:29|0.0022487
01:31:30|0.0022482
01:31:31|0.0022478
01:31:33|0.0022489
01:31:33|0.0022489
01:31:34|0.0022484
01:31:35|0.0022484
01:31:36|0.0022484
01:31:37|0.0022484
01:31:38|0.0022484
01:31:39|0.0022484
01:31:41|0.0022484
01:31:41|0.0022484
01:31:42|0.0022484
01:31:43|0.0022498
01:31:44|0.0022498
01:31:46|0.0022498
01:31:47|0.0022488
01:31:48|0.0022477
01:31:49|0.0022475
01:31:49|0.0022473
01:31:51|0.0022469
01:31:51|0.0022469
01:31:53|0.0022481
01:31:55|0.0022481
01:31:55|0.0022481
01:31:57|0.0022481
01:31:57|0.0022481
01:31:59|0.0022485
01:32:00|0.0022485
01:32:01|0.0022485
01:32:02|0.0022486
01:32:03|0.0022486
01:32:04|0.0022486
01:32:06|0.0022486
01:32:07|0.0022486
01:32:08|0.0022483
01:32:09|0.0022486
01:32:10|0.002248
01:32:11|0.0022478
01:32:12|0.0022469
01:32:13|0.0022471
01:32:14|0.0022472
01:32:15|0.0022489
01:32:17|0.0022487
01:32:17|0.0022464
01:32:18|0.0022476
01:32:19|0.0022451
01:32:20|0.0022473
01:32:21|0.0022467
01:32:22|0.0022448
01:32:23|0.0022448
01:32:24|0.0022445
01:32:25|0.0022445
01:32:26|0.0022459
01:32:27|0.0022443
01:32:28|0.0022442
01:32:29|0.0022452
01:32:30|0.0022436
01:32:31|0.0022458
01:32:32|0.0022445
01:32:33|0.0022445
01:32:34|0.0022445
01:32:35|0.0022445
01:32:36|0.0022445
01:32:37|0.0022445
01:32:38|0.0022472
01:32:39|0.0022472
01:32:40|0.0022472
01:32:41|0.0022472
01:32:42|0.0022472
01:32:43|0.0022472
01:32:44|0.0022472
01:32:45|0.0022472
01:32:46|0.0022472
01:32:48|0.0022472
01:32:48|0.0022465
01:32:49|0.0022465
01:32:50|0.0022465
01:32:52|0.0022466
01:32:53|0.0022466
01:32:54|0.0022466
01:32:55|0.0022466
01:32:57|0.0022466
01:32:57|0.0022466
01:32:58|0.0022466
01:32:59|0.0022466
01:33:01|0.0022469
01:33:01|0.0022469
01:33:03|0.002247
01:33:03|0.0022471
01:33:05|0.0022477
01:33:06|0.0022477
01:33:07|0.002248
01:33:08|0.002248
01:33:09|0.002248
01:33:10|0.0022482
01:33:10|0.0022482
01:33:12|0.0022482
01:33:13|0.0022482
01:33:14|0.0022481
01:33:14|0.0022486
01:33:16|0.0022493
01:33:17|0.0022493
01:33:18|0.0022493
01:33:19|0.0022493
01:33:20|0.0022493
01:33:21|0.0022493
01:33:22|0.0022493
01:33:22|0.0022502
01:33:24|0.0022502
01:33:25|0.0022502
01:33:25|0.0022502
01:33:27|0.0022502
01:33:28|0.0022501
01:33:28|0.0022499
01:33:30|0.0022495
01:33:31|0.0022495
01:33:32|0.0022495
01:33:33|0.0022495
01:33:34|0.0022495
01:33:35|0.0022495
01:33:36|0.0022496
01:33:37|0.0022496
01:33:37|0.0022489
01:33:39|0.0022485
01:33:40|0.0022485
01:33:41|0.0022485
01:33:42|0.0022485
01:33:42|0.0022485
01:33:44|0.0022485
01:33:45|0.002248
01:33:46|0.002248
01:33:47|0.002248
01:33:48|0.002248
01:33:49|0.002248
01:33:49|0.002248
01:33:50|0.002248
01:33:52|0.002248
01:33:53|0.0022494
01:33:55|0.0022496
01:33:55|0.0022499
01:33:56|0.0022499
01:33:57|0.0022499
01:33:58|0.0022496
01:33:59|0.0022497
01:34:01|0.0022497
01:34:01|0.0022497
01:34:03|0.0022497
01:34:04|0.0022497
01:34:04|0.0022497
01:34:06|0.0022487
01:34:07|0.0022487
01:34:08|0.0022488
01:34:09|0.0022465
01:34:10|0.0022471
01:34:11|0.002247
01:34:12|0.0022469
01:34:13|0.0022481
01:34:14|0.002246
01:34:16|0.0022455
01:34:17|0.0022455
01:34:17|0.0022456
01:34:19|0.0022471
01:34:20|0.0022458
01:34:21|0.0022459
01:34:21|0.0022461
01:34:22|0.0022461
01:34:23|0.002246
01:34:24|0.0022459
01:34:25|0.002246
01:34:26|0.0022463
01:34:27|0.0022463
01:34:28|0.0022465
01:34:30|0.0022469
01:34:31|0.0022469
01:34:31|0.0022471
01:34:33|0.0022476
01:34:33|0.0022476
01:34:34|0.0022479
01:34:35|0.0022479
01:34:37|0.0022473
01:34:37|0.0022489
01:34:38|0.0022487
01:34:39|0.0022467
01:34:40|0.0022483
01:34:41|0.0022477
01:34:43|0.0022466
01:34:43|0.0022466
01:34:44|0.0022465
01:34:46|0.0022479
01:34:46|0.0022481
01:34:47|0.0022465
01:34:49|0.0022467
01:34:49|0.0022467
01:34:50|0.0022466
01:34:51|0.0022481
01:34:53|0.0022479
01:34:54|0.0022475
01:34:55|0.0022482
01:34:57|0.002248
01:34:58|0.0022478
01:34:59|0.0022463
01:34:59|0.0022464
01:35:01|0.0022462
01:35:02|0.0022462
01:35:04|0.0022458
01:35:04|0.002247
01:35:05|0.0022475
01:35:06|0.0022477
01:35:07|0.0022462
01:35:08|0.0022462
01:35:09|0.0022463
01:35:10|0.0022473
01:35:11|0.0022462
01:35:12|0.0022468
01:35:13|0.0022457
01:35:14|0.0022452
01:35:15|0.0022449
01:35:16|0.0022449
01:35:17|0.0022449
01:35:18|0.0022464
01:35:19|0.0022471
01:35:20|0.0022471
01:35:21|0.0022471
01:35:22|0.0022468
01:35:23|0.0022462
01:35:24|0.0022473
01:35:25|0.0022473
01:35:26|0.002248
01:35:27|0.002248
01:35:28|0.002248
01:35:29|0.002248
01:35:30|0.002248
01:35:31|0.002248
01:35:32|0.0022478
01:35:33|0.0022476
01:35:34|0.0022476
01:35:35|0.0022478
01:35:36|0.0022478
01:35:37|0.0022478
01:35:38|0.0022478
01:35:39|0.0022478
01:35:40|0.002247
01:35:41|0.0022469
01:35:42|0.0022469
01:35:43|0.0022469
01:35:44|0.0022469
01:35:45|0.0022469
01:35:46|0.0022469
01:35:47|0.0022469
01:35:48|0.0022469
01:35:49|0.0022469
01:35:50|0.0022476
01:35:51|0.0022476
01:35:52|0.0022476
01:35:53|0.0022476
01:35:55|0.002248
01:35:56|0.002248
01:35:57|0.0022476
01:35:58|0.0022476
01:35:59|0.0022476
01:36:00|0.0022479
01:36:01|0.0022481
01:36:03|0.0022481
01:36:03|0.0022477
01:36:04|0.0022477
01:36:05|0.0022477
01:36:06|0.0022477
01:36:07|0.0022477
01:36:09|0.0022462
01:36:10|0.0022462
01:36:11|0.0022462
01:36:12|0.0022462
01:36:13|0.0022461
01:36:13|0.0022457
01:36:15|0.0022457
01:36:16|0.0022457
01:36:16|0.0022446
01:36:18|0.0022435
01:36:19|0.0022435
01:36:19|0.0022445
01:36:21|0.0022445
01:36:22|0.0022425
01:36:23|0.0022426
01:36:23|0.0022424
01:36:25|0.0022429
01:36:26|0.0022426
01:36:27|0.0022435
01:36:28|0.0022431
01:36:29|0.0022436
01:36:30|0.0022432
01:36:31|0.0022432
01:36:32|0.0022438
01:36:33|0.0022428
01:36:34|0.0022444
01:36:35|0.0022432
01:36:36|0.0022453
01:36:37|0.0022444
01:36:38|0.0022443
01:36:39|0.0022446
01:36:40|0.0022444
01:36:41|0.0022437
01:36:42|0.0022439
01:36:43|0.0022433
01:36:45|0.0022436
01:36:46|0.0022446
01:36:47|0.0022448
01:36:48|0.0022431
01:36:48|0.0022431
01:36:49|0.002243
01:36:50|0.0022428
01:36:52|0.0022428
01:36:53|0.0022426
01:36:54|0.0022426
01:36:54|0.0022422
01:36:56|0.0022436
01:36:57|0.0022437
01:36:59|0.0022428
01:37:00|0.0022424
01:37:01|0.0022418
01:37:03|0.0022419
01:37:03|0.0022418
01:37:04|0.0022437
01:37:05|0.0022437
01:37:06|0.0022439
01:37:07|0.0022439
01:37:08|0.0022439
01:37:09|0.0022439
01:37:11|0.0022439
01:37:12|0.0022439
01:37:13|0.0022439
01:37:13|0.0022439
01:37:15|0.0022439
01:37:16|0.0022445
01:37:16|0.0022445
01:37:18|0.0022444
01:37:18|0.0022444
01:37:19|0.0022444
01:37:21|0.0022444
01:37:21|0.0022444
01:37:22|0.0022445
01:37:23|0.0022445
01:37:24|0.0022445
01:37:25|0.0022445
01:37:27|0.0022445
01:37:27|0.0022445
01:37:29|0.0022445
01:37:29|0.0022445
01:37:30|0.0022445
01:37:32|0.0022445
01:37:33|0.0022445
01:37:34|0.0022434
01:37:35|0.0022434
01:37:35|0.0022434
01:37:37|0.0022436
01:37:37|0.0022433
01:37:38|0.0022436
01:37:39|0.0022436
01:37:41|0.0022436
01:37:42|0.0022434
01:37:43|0.0022435
01:37:44|0.0022435
01:37:45|0.0022434
01:37:45|0.0022434
01:37:46|0.002243
01:37:48|0.0022428
01:37:48|0.0022428
01:37:50|0.0022428
01:37:50|0.0022424
01:37:51|0.0022424
01:37:52|0.0022421
01:37:53|0.0022422
01:37:54|0.0022422
01:37:55|0.0022408
01:37:56|0.0022423
01:37:57|0.0022414
01:37:59|0.0022422
01:38:00|0.0022411
01:38:01|0.0022411
01:38:02|0.0022411
01:38:04|0.0022412
01:38:05|0.0022412
01:38:06|0.0022413
01:38:07|0.0022413
01:38:08|0.0022418
01:38:09|0.0022426
01:38:10|0.0022426
01:38:11|0.0022416
01:38:12|0.0022424
01:38:13|0.0022425
01:38:14|0.0022428
01:38:15|0.0022427
01:38:16|0.0022427
01:38:17|0.0022426
01:38:18|0.0022425
01:38:19|0.0022425
01:38:20|0.0022425
01:38:21|0.0022425
01:38:22|0.0022425
01:38:23|0.0022425
01:38:24|0.0022411
01:38:25|0.0022423
01:38:26|0.0022423
01:38:27|0.0022423
01:38:28|0.0022425
01:38:29|0.0022425
01:38:30|0.0022425
01:38:31|0.0022425
01:38:33|0.0022425
01:38:33|0.0022425
01:38:34|0.0022425
01:38:35|0.0022425
01:38:36|0.0022422
01:38:37|0.0022422
01:38:38|0.0022422
01:38:39|0.0022429
01:38:40|0.0022429
01:38:41|0.0022429
01:38:42|0.0022429
01:38:43|0.0022429
01:38:44|0.0022436
01:38:45|0.0022436
01:38:46|0.0022436
01:38:47|0.0022436
01:38:48|0.0022436
01:38:49|0.0022436
01:38:51|0.0022436
01:38:51|0.0022436
01:38:52|0.0022434
01:38:53|0.0022437
01:38:55|0.0022437
01:38:55|0.0022437
01:38:56|0.0022435
01:38:57|0.0022435
01:38:59|0.0022435
01:38:59|0.0022435
01:39:00|0.0022434
01:39:02|0.0022434
01:39:03|0.0022434
01:39:03|0.0022434
01:39:05|0.0022434
01:39:06|0.0022434
01:39:07|0.002244
01:39:08|0.002244
01:39:09|0.002244
01:39:11|0.0022433
01:39:11|0.0022433
01:39:12|0.0022433
01:39:14|0.0022438
01:39:14|0.0022438
01:39:16|0.0022438
01:39:17|0.0022438
01:39:18|0.0022438
01:39:19|0.0022438
01:39:20|0.0022438
01:39:21|0.0022438
01:39:22|0.0022438
01:39:23|0.0022445
01:39:24|0.0022445
01:39:25|0.0022445
01:39:26|0.0022448
01:39:27|0.0022447
01:39:28|0.0022447
01:39:29|0.0022447
01:39:30|0.0022447
01:39:31|0.0022447
01:39:32|0.0022447
01:39:33|0.0022447
01:39:34|0.0022447
01:39:35|0.0022447
01:39:36|0.0022447
01:39:37|0.0022451
01:39:38|0.0022451
01:39:39|0.0022451
01:39:40|0.0022443
01:39:41|0.0022443
01:39:42|0.0022443
01:39:43|0.0022443
01:39:44|0.0022443
01:39:45|0.0022443
01:39:46|0.0022443
01:39:47|0.0022446
01:39:48|0.0022446
01:39:49|0.0022446
01:39:50|0.0022446
01:39:51|0.0022446
01:39:52|0.0022446
01:39:53|0.0022446
01:39:54|0.0022431
01:39:55|0.0022431
01:39:56|0.0022437
01:39:57|0.0022424
01:39:58|0.0022433
01:39:59|0.0022433
01:40:01|0.0022429
01:40:02|0.002243
01:40:03|0.0022433
01:40:05|0.0022433
01:40:06|0.0022433
01:40:07|0.0022433
01:40:07|0.0022433
01:40:09|0.0022433
01:40:10|0.0022433
01:40:11|0.0022433
01:40:12|0.0022431
01:40:13|0.0022431
01:40:14|0.0022431
01:40:15|0.0022426
01:40:16|0.0022426
01:40:17|0.0022426
01:40:18|0.0022426
01:40:18|0.0022426
01:40:20|0.0022426
01:40:21|0.0022426
01:40:22|0.0022426
01:40:23|0.0022426
01:40:24|0.0022426
01:40:25|0.0022436
01:40:26|0.0022436
01:40:27|0.0022433
01:40:28|0.0022424
01:40:29|0.0022424
01:40:30|0.0022411
01:40:31|0.0022408
01:40:32|0.002239
01:40:33|0.0022383
01:40:34|0.0022383
01:40:35|0.0022399
01:40:36|0.0022399
01:40:37|0.0022405
01:40:38|0.0022413
01:40:39|0.0022413
01:40:40|0.0022413
01:40:41|0.0022413
01:40:42|0.0022415
01:40:43|0.0022411
01:40:44|0.0022412
01:40:45|0.0022413
01:40:46|0.0022397
01:40:47|0.0022397
01:40:48|0.0022409
01:40:49|0.0022409
01:40:50|0.0022405
01:40:51|0.0022405
01:40:52|0.0022405
01:40:53|0.0022405
01:40:54|0.0022405
01:40:55|0.0022405
01:40:56|0.0022405
01:40:57|0.0022402
01:40:58|0.0022411
01:40:59|0.0022403
01:41:01|0.0022404
01:41:02|0.0022406
01:41:03|0.0022406
01:41:05|0.0022406
01:41:05|0.0022406
01:41:06|0.0022406
01:41:07|0.0022406
01:41:09|0.0022406
01:41:10|0.0022406
01:41:10|0.0022406
01:41:12|0.0022407
01:41:12|0.0022404
01:41:13|0.0022404
01:41:15|0.0022413
01:41:15|0.0022418
01:41:16|0.0022418
01:41:18|0.0022418
01:41:19|0.0022418
01:41:19|0.0022418
01:41:21|0.0022418
01:41:21|0.0022418
01:41:23|0.0022418
01:41:23|0.0022418
01:41:25|0.0022418
01:41:26|0.0022418
01:41:26|0.0022418
01:41:28|0.0022418
01:41:28|0.0022421
01:41:30|0.0022421
01:41:30|0.0022419
01:41:32|0.0022419
01:41:32|0.0022409
01:41:34|0.0022409
01:41:34|0.0022409
01:41:35|0.0022409
01:41:37|0.0022409
01:41:37|0.0022409
01:41:39|0.0022409
01:41:40|0.002242
01:41:41|0.0022427
01:41:41|0.0022427
01:41:42|0.0022429
01:41:44|0.0022429
01:41:44|0.0022429
01:41:45|0.0022432
01:41:47|0.0022434
01:41:48|0.0022431
01:41:49|0.0022431
01:41:50|0.0022433
01:41:51|0.0022433
01:41:52|0.0022431
01:41:53|0.0022431
01:41:54|0.0022431
01:41:55|0.0022431
01:41:56|0.002242
01:41:56|0.0022432
01:41:58|0.0022432
01:41:59|0.0022432
01:42:00|0.0022432
01:42:01|0.0022432
01:42:02|0.0022445
01:42:04|0.0022434
01:42:05|0.0022434
01:42:05|0.0022439
01:42:07|0.0022435
01:42:08|0.0022435
01:42:09|0.0022435
01:42:10|0.0022435
01:42:11|0.0022447
01:42:12|0.0022447
01:42:13|0.0022447
01:42:14|0.0022447
01:42:15|0.0022447
01:42:16|0.0022447
01:42:16|0.0022447
01:42:18|0.0022447
01:42:19|0.0022447
01:42:20|0.0022451
01:42:21|0.0022451
01:42:22|0.0022451
01:42:23|0.0022453
01:42:24|0.0022457
01:42:25|0.0022455
01:42:26|0.0022453
01:42:27|0.0022453
01:42:28|0.0022453
01:42:29|0.0022453
01:42:30|0.0022453
01:42:31|0.0022458
01:42:32|0.0022458
01:42:33|0.0022458
01:42:35|0.002246
01:42:35|0.0022459
01:42:36|0.0022459
01:42:37|0.0022459
01:42:38|0.0022457
01:42:39|0.0022444
01:42:40|0.0022444
01:42:41|0.0022444
01:42:42|0.0022449
01:42:43|0.0022449
01:42:44|0.0022449
01:42:45|0.0022449
01:42:46|0.0022449
01:42:47|0.0022449
01:42:48|0.0022468
01:42:49|0.0022468
01:42:50|0.0022459
01:42:51|0.0022474
01:42:52|0.0022474
01:42:53|0.0022477
01:42:54|0.0022477
01:42:55|0.0022477
01:42:56|0.0022477
01:42:57|0.0022477
01:42:58|0.0022482
01:42:59|0.0022482
01:43:00|0.0022483
01:43:02|0.0022493
01:43:02|0.0022487
01:43:04|0.0022497
01:43:05|0.0022492
01:43:06|0.0022493
01:43:08|0.0022501
01:43:08|0.0022509
01:43:09|0.0022509
01:43:10|0.0022497
01:43:11|0.0022501
01:43:12|0.0022489
01:43:13|0.0022488
01:43:14|0.0022487
01:43:16|0.0022499
01:43:16|0.0022492
01:43:18|0.00225
01:43:19|0.00225
01:43:19|0.0022499
01:43:21|0.0022495
01:43:22|0.0022491
01:43:23|0.0022491
01:43:23|0.0022491
01:43:25|0.0022491
01:43:26|0.0022488
01:43:27|0.0022488
01:43:28|0.0022488
01:43:28|0.0022488
01:43:30|0.0022488
01:43:30|0.0022488
01:43:32|0.0022488
01:43:33|0.0022488
01:43:34|0.0022488
01:43:35|0.0022488
01:43:36|0.0022479
01:43:37|0.0022479
01:43:38|0.0022479
01:43:39|0.0022479
01:43:40|0.0022485
01:43:41|0.0022485
01:43:42|0.0022485
01:43:43|0.0022485
01:43:44|0.0022485
01:43:45|0.0022485
01:43:46|0.0022485
01:43:47|0.0022485
01:43:48|0.0022486
01:43:49|0.0022486
01:43:50|0.0022486
01:43:51|0.0022486
01:43:52|0.0022489
01:43:53|0.0022489
01:43:54|0.0022489
01:43:55|0.0022489
01:43:56|0.0022497
01:43:57|0.0022485
01:43:58|0.0022485
01:43:59|0.0022485
01:44:00|0.0022484
01:44:01|0.0022484
01:44:02|0.0022484
01:44:04|0.0022479
01:44:04|0.0022483
01:44:05|0.0022483
01:44:06|0.0022483
01:44:08|0.0022477
01:44:09|0.0022479
01:44:10|0.0022471
01:44:10|0.0022471
01:44:12|0.0022471
01:44:13|0.0022471
01:44:14|0.002248
01:44:15|0.002248
01:44:16|0.0022483
01:44:17|0.0022483
01:44:18|0.0022483
01:44:19|0.0022484
01:44:20|0.0022484
01:44:21|0.0022484
01:44:22|0.0022484
01:44:23|0.0022484
01:44:24|0.0022484
01:44:25|0.0022484
01:44:26|0.0022484
01:44:27|0.0022484
01:44:28|0.0022484
01:44:29|0.0022484
01:44:31|0.0022484
01:44:32|0.0022484
01:44:32|0.0022484
01:44:34|0.0022478
01:44:34|0.0022478
01:44:35|0.0022478
01:44:36|0.0022478
01:44:38|0.0022466
01:44:39|0.0022468
01:44:40|0.0022468
01:44:41|0.0022468
01:44:41|0.0022468
01:44:42|0.0022468
01:44:43|0.0022468
01:44:44|0.0022471
01:44:46|0.0022471
01:44:46|0.0022471
01:44:47|0.0022471
01:44:48|0.0022471
01:44:50|0.0022471
01:44:50|0.0022478
01:44:51|0.0022478
01:44:53|0.0022478
01:44:53|0.0022478
01:44:55|0.0022478
01:44:56|0.0022475
01:44:56|0.0022475
01:44:57|0.0022475
01:44:59|0.0022475
01:44:59|0.0022479
01:45:00|0.0022479
01:45:01|0.0022479
01:45:02|0.0022479
01:45:04|0.0022476
01:45:05|0.0022476
01:45:06|0.0022461
01:45:07|0.0022471
01:45:09|0.0022461
01:45:09|0.0022463
01:45:10|0.0022462
01:45:11|0.0022462
01:45:12|0.0022462
01:45:13|0.0022461
01:45:14|0.0022459
01:45:15|0.0022459
01:45:16|0.0022459
01:45:17|0.0022449
01:45:18|0.0022451
01:45:19|0.0022451
01:45:20|0.0022451
01:45:21|0.0022451
01:45:22|0.0022451
01:45:23|0.0022451
01:45:24|0.0022451
01:45:25|0.0022451
01:45:26|0.0022451
01:45:27|0.0022451
01:45:28|0.0022451
01:45:29|0.0022451
01:45:30|0.0022451
01:45:31|0.0022451
01:45:32|0.0022451
01:45:33|0.0022451
01:45:35|0.0022459
01:45:36|0.0022459
01:45:37|0.0022459
01:45:37|0.0022459
01:45:38|0.0022459
01:45:39|0.0022459
01:45:40|0.0022459
01:45:41|0.0022459
01:45:42|0.0022471
01:45:43|0.0022471
01:45:44|0.0022471
01:45:45|0.0022471
01:45:46|0.0022471
01:45:48|0.0022471
01:45:48|0.0022471
01:45:49|0.0022471
01:45:50|0.0022471
01:45:51|0.0022464
01:45:53|0.0022465
01:45:53|0.0022465
01:45:55|0.0022465
01:45:55|0.0022456
01:45:56|0.0022456
01:45:58|0.0022456
01:45:58|0.0022456
01:45:59|0.0022456
01:46:01|0.0022456
01:46:02|0.0022456
01:46:03|0.0022463
01:46:04|0.002244
01:46:05|0.0022458
01:46:07|0.0022458
01:46:08|0.0022458
01:46:09|0.0022455
01:46:10|0.0022451
01:46:11|0.0022451
01:46:12|0.0022449
01:46:13|0.002245
01:46:14|0.0022452
01:46:15|0.0022452
01:46:16|0.0022453
01:46:17|0.0022453
01:46:17|0.0022458
01:46:19|0.0022459
01:46:20|0.0022458
01:46:21|0.0022458
01:46:22|0.002246
01:46:24|0.002246
01:46:24|0.0022455
01:46:25|0.0022455
01:46:26|0.0022452
01:46:27|0.0022452
01:46:28|0.0022452
01:46:29|0.0022452
01:46:30|0.0022454
01:46:31|0.0022454
01:46:32|0.0022454
01:46:33|0.002246
01:46:34|0.0022472
01:46:35|0.0022477
01:46:36|0.0022477
01:46:38|0.0022477
01:46:38|0.002248
01:46:39|0.0022487
01:46:40|0.0022494
01:46:41|0.0022494
01:46:42|0.0022494
01:46:43|0.0022494
01:46:44|0.0022494
01:46:45|0.0022494
01:46:46|0.0022481
01:46:47|0.0022492
01:46:48|0.0022487
01:46:49|0.0022496
01:46:50|0.0022495
01:46:51|0.0022495
01:46:52|0.0022495
01:46:53|0.0022471
01:46:54|0.0022481
01:46:56|0.002249
01:46:56|0.002249
01:46:57|0.002249
01:46:58|0.002249
01:46:59|0.002249
01:47:01|0.0022501
01:47:01|0.0022501
01:47:03|0.0022501
01:47:03|0.0022501
01:47:04|0.002251
01:47:06|0.002251
01:47:07|0.002251
01:47:08|0.002251
01:47:09|0.002251
01:47:11|0.002251
01:47:11|0.002251
01:47:12|0.0022518
01:47:13|0.002252
01:47:14|0.0022523
01:47:15|0.0022523
01:47:17|0.0022523
01:47:17|0.0022523
01:47:18|0.0022523
01:47:19|0.0022523
01:47:20|0.0022523
01:47:22|0.0022523
01:47:22|0.0022523
01:47:24|0.0022519
01:47:25|0.0022519
01:47:26|0.0022519
01:47:27|0.0022519
01:47:28|0.0022519
01:47:29|0.0022519
01:47:30|0.0022519
01:47:32|0.0022513
01:47:33|0.0022511
01:47:33|0.0022501
01:47:35|0.0022501
01:47:36|0.0022501
01:47:37|0.0022515
01:47:38|0.0022515
01:47:39|0.0022515
01:47:40|0.0022515
01:47:41|0.0022515
01:47:42|0.0022514
01:47:43|0.0022514
01:47:44|0.0022509
01:47:45|0.0022509
01:47:46|0.0022509
01:47:47|0.0022509
01:47:48|0.002251
01:47:49|0.002251
01:47:50|0.002251
01:47:51|0.002251
01:47:52|0.002251
01:47:53|0.002251
01:47:54|0.002251
01:47:55|0.0022494
01:47:56|0.0022499
01:47:57|0.0022487
01:47:58|0.002248
01:47:59|0.0022477
01:48:00|0.0022489
01:48:01|0.0022469
01:48:02|0.0022469
01:48:03|0.0022469
01:48:04|0.0022482
01:48:06|0.0022482
01:48:07|0.0022482
01:48:08|0.0022482
01:48:09|0.0022482
01:48:10|0.0022482
01:48:11|0.0022482
01:48:12|0.0022482
01:48:13|0.0022489
01:48:14|0.0022489
01:48:16|0.0022489
01:48:16|0.0022493
01:48:18|0.0022493
01:48:19|0.0022493
01:48:20|0.0022493
01:48:21|0.0022493
01:48:21|0.0022493
01:48:22|0.0022493
01:48:24|0.0022493
01:48:25|0.0022482
01:48:25|0.0022482
01:48:27|0.0022487
01:48:28|0.0022487
01:48:29|0.0022487
01:48:30|0.0022496
01:48:31|0.0022496
01:48:32|0.0022496
01:48:33|0.0022496
01:48:34|0.0022496
01:48:35|0.0022496
01:48:36|0.0022496
01:48:37|0.0022484
01:48:38|0.0022484
01:48:39|0.0022484
01:48:40|0.0022491
01:48:41|0.0022491
01:48:42|0.0022491
01:48:43|0.0022491
01:48:44|0.002249
01:48:45|0.0022488
01:48:46|0.0022489
01:48:47|0.0022489
01:48:48|0.002249
01:48:49|0.002249
01:48:50|0.002249
01:48:51|0.002249
01:48:52|0.002249
01:48:53|0.002249
01:48:54|0.002249
01:48:55|0.0022468
01:48:56|0.0022478
01:48:57|0.0022478
01:48:58|0.0022478
01:48:59|0.0022478
01:49:00|0.0022478
01:49:01|0.0022479
01:49:02|0.0022479
01:49:03|0.0022479
01:49:04|0.0022479
01:49:05|0.0022479
01:49:06|0.0022476
01:49:07|0.0022476
01:49:09|0.0022476
01:49:10|0.0022476
01:49:11|0.0022476
01:49:12|0.0022476
01:49:14|0.0022477
01:49:14|0.0022477
01:49:15|0.0022477
01:49:17|0.0022477
01:49:18|0.0022477
01:49:19|0.0022477
01:49:20|0.0022477
01:49:21|0.0022477
01:49:22|0.0022477
01:49:23|0.0022477
01:49:24|0.0022477
01:49:25|0.0022477
01:49:26|0.0022477
01:49:27|0.0022477
01:49:28|0.0022476
01:49:29|0.0022476
01:49:30|0.0022476
01:49:32|0.0022476
01:49:32|0.0022476
01:49:33|0.0022476
01:49:34|0.0022476
01:49:35|0.0022476
01:49:36|0.0022476
01:49:37|0.0022476
01:49:38|0.0022476
01:49:39|0.0022476
01:49:40|0.0022476
01:49:41|0.0022471
01:49:42|0.0022471
01:49:43|0.0022471
01:49:44|0.0022471
01:49:45|0.0022471
01:49:46|0.0022466
01:49:47|0.0022466
01:49:48|0.0022466
01:49:49|0.0022477
01:49:50|0.0022477
01:49:51|0.002247
01:49:52|0.0022471
01:49:53|0.002247
01:49:54|0.0022472
01:49:55|0.002248
01:49:56|0.002248
01:49:58|0.002248
01:49:59|0.002248
01:49:59|0.0022478
01:50:01|0.0022478
01:50:01|0.0022478
01:50:03|0.0022478
01:50:03|0.0022478
01:50:04|0.0022497
01:50:06|0.0022497
01:50:06|0.0022497
01:50:08|0.0022497
01:50:08|0.0022497
01:50:10|0.0022497
01:50:11|0.0022501
01:50:12|0.0022501
01:50:13|0.0022501
01:50:14|0.0022501
01:50:16|0.00225
01:50:16|0.002248
01:50:17|0.0022493
01:50:18|0.0022493
01:50:19|0.0022493
01:50:20|0.0022483
01:50:21|0.0022483
01:50:22|0.0022483
01:50:23|0.0022484
01:50:24|0.0022484
01:50:25|0.0022484
01:50:26|0.0022484
01:50:27|0.0022484
01:50:28|0.0022477
01:50:29|0.0022476
01:50:30|0.0022476
01:50:31|0.0022476
01:50:32|0.0022476
01:50:33|0.0022475
01:50:34|0.0022475
01:50:35|0.0022475
01:50:36|0.0022473
01:50:37|0.0022473
01:50:38|0.0022474
01:50:39|0.0022474
01:50:40|0.0022474
01:50:41|0.0022471
01:50:42|0.0022471
01:50:43|0.0022472
01:50:44|0.0022472
01:50:45|0.0022472
01:50:46|0.002247
01:50:47|0.0022469
01:50:48|0.0022461
01:50:49|0.0022472
01:50:50|0.0022475
01:50:51|0.0022465
01:50:52|0.0022465
01:50:53|0.0022465
01:50:54|0.0022465
01:50:55|0.0022475
01:50:56|0.0022475
01:50:57|0.0022475
01:50:58|0.0022475
01:50:59|0.0022474
01:51:00|0.0022474
01:51:01|0.0022474
01:51:02|0.0022474
01:51:03|0.0022474
01:51:04|0.0022489
01:51:05|0.0022493
01:51:06|0.0022493
01:51:07|0.0022493
01:51:08|0.0022493
01:51:09|0.0022493
01:51:11|0.0022494
01:51:12|0.0022494
01:51:13|0.0022494
01:51:14|0.0022494
01:51:15|0.0022494
01:51:16|0.0022494
01:51:18|0.0022494
01:51:18|0.0022494
01:51:19|0.0022494
01:51:20|0.0022494
01:51:21|0.0022494
01:51:22|0.0022494
01:51:23|0.0022494
01:51:24|0.0022494
01:51:25|0.002248
01:51:26|0.002248
01:51:27|0.0022489
01:51:28|0.0022488
01:51:29|0.0022486
01:51:30|0.0022486
01:51:31|0.0022486
01:51:32|0.0022486
01:51:33|0.0022486
01:51:34|0.0022486
01:51:35|0.0022486
01:51:36|0.0022489
01:51:38|0.0022489
01:51:39|0.0022489
01:51:39|0.0022489
01:51:41|0.0022489
01:51:41|0.0022489
01:51:42|0.0022489
01:51:43|0.0022489
01:51:45|0.0022499
01:51:46|0.0022499
01:51:46|0.0022499
01:51:48|0.0022499
01:51:49|0.0022499
01:51:50|0.0022499
01:51:50|0.0022492
01:51:52|0.0022479
01:51:52|0.0022479
01:51:53|0.0022479
01:51:54|0.0022479
01:51:56|0.0022479
01:51:56|0.0022494
01:51:57|0.0022494
01:51:58|0.0022494
01:51:59|0.0022494
01:52:00|0.0022494
01:52:02|0.0022492
01:52:02|0.0022492
01:52:03|0.0022492
01:52:05|0.0022492
01:52:06|0.0022492
01:52:06|0.0022492
01:52:07|0.0022492
01:52:09|0.0022492
01:52:10|0.0022491
01:52:11|0.0022491
01:52:12|0.0022475
01:52:14|0.0022476
01:52:15|0.0022476
01:52:16|0.0022474
01:52:17|0.0022472
01:52:18|0.0022472
01:52:19|0.0022476
01:52:20|0.0022476
01:52:21|0.0022472
01:52:23|0.0022468
01:52:23|0.0022468
01:52:24|0.0022469
01:52:25|0.0022471
01:52:26|0.0022469
01:52:28|0.0022469
01:52:28|0.0022469
01:52:30|0.0022469
01:52:30|0.0022469
01:52:32|0.0022469
01:52:33|0.0022469
01:52:34|0.0022469
01:52:34|0.0022469
01:52:35|0.0022469
01:52:37|0.0022469
01:52:37|0.0022469
01:52:38|0.0022476
01:52:40|0.0022476
01:52:40|0.0022476
01:52:41|0.0022476
01:52:42|0.0022472
01:52:44|0.0022472
01:52:44|0.0022483
01:52:46|0.0022481
01:52:46|0.002248
01:52:47|0.002248
01:52:48|0.002248
01:52:49|0.002248
01:52:50|0.002248
01:52:51|0.002248
01:52:52|0.0022466
01:52:54|0.0022471
01:52:55|0.0022471
01:52:55|0.0022466
01:52:56|0.0022466
01:52:57|0.0022466
01:52:58|0.002247
01:53:00|0.002247
01:53:00|0.002247
01:53:01|0.002247
01:53:03|0.002247
01:53:04|0.002247
01:53:05|0.002247
01:53:06|0.002247
01:53:07|0.002247
01:53:08|0.0022471
01:53:09|0.0022471
01:53:10|0.0022471
01:53:11|0.002247
01:53:13|0.002247
01:53:14|0.0022469
01:53:14|0.0022466
01:53:15|0.0022466
01:53:17|0.0022466
01:53:18|0.0022465
01:53:20|0.0022463
01:53:20|0.0022464
01:53:21|0.0022462
01:53:23|0.0022461
01:53:24|0.0022461
01:53:24|0.0022451
01:53:26|0.0022451
01:53:27|0.0022451
01:53:28|0.0022451
01:53:29|0.0022464
01:53:30|0.0022464
01:53:31|0.0022464
01:53:32|0.0022464
01:53:33|0.0022464
01:53:33|0.0022464
01:53:35|0.0022464
01:53:36|0.0022464
01:53:37|0.0022464
01:53:38|0.0022464
01:53:39|0.0022464
01:53:40|0.002246
01:53:41|0.002246
01:53:42|0.0022461
01:53:43|0.0022461
01:53:44|0.0022461
01:53:45|0.0022451
01:53:46|0.0022451
01:53:47|0.0022451
01:53:48|0.0022451
01:53:49|0.0022451
01:53:50|0.0022444
01:53:51|0.0022444
01:53:52|0.0022444
01:53:53|0.0022444
01:53:54|0.0022442
01:53:54|0.0022442
01:53:56|0.0022442
01:53:57|0.0022442
01:53:58|0.0022455
01:53:59|0.0022455
01:54:00|0.0022455
01:54:01|0.0022455
01:54:02|0.0022455
01:54:03|0.0022455
01:54:04|0.0022455
01:54:05|0.0022455
01:54:06|0.0022455
01:54:07|0.0022455
01:54:08|0.0022455
01:54:09|0.0022455
01:54:09|0.0022455
01:54:11|0.0022445
01:54:12|0.0022445
01:54:13|0.0022452
01:54:15|0.0022452
01:54:16|0.0022452
01:54:17|0.0022452
01:54:18|0.0022452
01:54:20|0.0022452
01:54:20|0.0022452
01:54:21|0.0022452
01:54:22|0.0022452
01:54:23|0.0022452
01:54:24|0.0022449
01:54:25|0.0022449
01:54:26|0.0022444
01:54:27|0.0022444
01:54:29|0.0022445
01:54:29|0.0022444
01:54:30|0.0022444
01:54:32|0.0022444
01:54:33|0.0022444
01:54:34|0.0022444
01:54:35|0.0022444
01:54:36|0.0022444
01:54:37|0.0022439
01:54:38|0.0022439
01:54:39|0.0022439
01:54:40|0.0022439
01:54:41|0.0022439
01:54:42|0.0022439
01:54:43|0.0022439
01:54:44|0.0022439
01:54:46|0.0022438
01:54:46|0.0022438
01:54:47|0.0022447
01:54:48|0.0022447
01:54:50|0.0022447
01:54:50|0.0022451
01:54:51|0.0022451
01:54:53|0.0022451
01:54:53|0.0022449
01:54:55|0.0022448
01:54:56|0.0022448
01:54:56|0.0022448
01:54:58|0.0022454
01:54:59|0.0022454
01:54:59|0.0022454
01:55:01|0.0022454
01:55:01|0.0022454
01:55:02|0.0022454
01:55:03|0.0022454
01:55:04|0.0022454
01:55:06|0.0022438
01:55:06|0.0022438
01:55:08|0.0022448
01:55:09|0.0022448
01:55:10|0.0022448
01:55:11|0.0022452
01:55:12|0.0022452
01:55:13|0.0022449
01:55:14|0.0022449
01:55:16|0.0022449
01:55:16|0.0022449
01:55:17|0.0022449
01:55:18|0.0022449
01:55:19|0.0022449
01:55:20|0.0022449
01:55:21|0.0022449
01:55:23|0.0022449
01:55:23|0.0022449
01:55:25|0.002245
01:55:26|0.002245
01:55:26|0.002245
01:55:28|0.0022447
01:55:29|0.0022447
01:55:30|0.0022447
01:55:30|0.0022443
01:55:32|0.0022443
01:55:33|0.0022443
01:55:33|0.0022443
01:55:35|0.0022435
01:55:35|0.0022432
01:55:36|0.0022432
01:55:37|0.0022431
01:55:38|0.0022431
01:55:39|0.0022431
01:55:40|0.0022436
01:55:41|0.0022445
01:55:42|0.0022445
01:55:44|0.0022445
01:55:45|0.0022445
01:55:46|0.0022441
01:55:47|0.0022441
01:55:48|0.0022441
01:55:48|0.0022441
01:55:50|0.0022441
01:55:51|0.0022441
01:55:52|0.0022441
01:55:53|0.0022441
01:55:54|0.0022441
01:55:55|0.0022441
01:55:56|0.0022441
01:55:57|0.0022441
01:55:58|0.0022421
01:55:58|0.0022421
01:55:59|0.0022413
01:56:00|0.0022414
01:56:02|0.0022414
01:56:02|0.0022414
01:56:04|0.0022414
01:56:05|0.0022414
01:56:06|0.0022414
01:56:07|0.0022414
01:56:08|0.0022414
01:56:09|0.0022416
01:56:10|0.0022416
01:56:11|0.0022416
01:56:12|0.0022417
01:56:13|0.0022417
01:56:15|0.0022417
01:56:16|0.0022417
01:56:17|0.0022417
01:56:18|0.0022417
01:56:19|0.0022417
01:56:20|0.0022417
01:56:21|0.0022417
01:56:22|0.0022417
01:56:23|0.0022417
01:56:24|0.0022417
01:56:25|0.0022417
01:56:26|0.0022417
01:56:27|0.0022417
01:56:28|0.0022417
01:56:29|0.0022417
01:56:30|0.0022417
01:56:31|0.0022417
01:56:32|0.0022417
01:56:33|0.0022417
01:56:34|0.0022417
01:56:35|0.0022417
01:56:36|0.0022417
01:56:38|0.0022417
01:56:38|0.0022408
01:56:39|0.0022427
01:56:40|0.0022427
01:56:41|0.0022427
01:56:42|0.0022429
01:56:43|0.0022429
01:56:45|0.0022429
01:56:46|0.0022429
01:56:47|0.0022429
01:56:47|0.0022429
01:56:49|0.0022429
01:56:50|0.0022429
01:56:51|0.0022429
01:56:52|0.0022429
01:56:53|0.0022431
01:56:54|0.0022431
01:56:55|0.0022427
01:56:56|0.0022442
01:56:57|0.0022442
01:56:58|0.0022442
01:56:58|0.0022442
01:57:00|0.0022442
01:57:01|0.0022437
01:57:02|0.0022431
01:57:03|0.002243
01:57:05|0.002243
01:57:05|0.002243
01:57:07|0.002243
01:57:08|0.002243
01:57:08|0.002243
01:57:09|0.002243
01:57:10|0.002243
01:57:12|0.002243
01:57:12|0.0022419
01:57:13|0.0022422
01:57:14|0.0022422
01:57:16|0.0022422
01:57:17|0.0022422
01:57:18|0.0022422
01:57:19|0.002244
01:57:20|0.0022443
01:57:22|0.0022443
01:57:22|0.0022443
01:57:23|0.0022443
01:57:25|0.0022443
01:57:26|0.0022443
01:57:27|0.0022434
01:57:28|0.0022434
01:57:29|0.0022429
01:57:30|0.0022429
01:57:31|0.0022421
01:57:32|0.0022421
01:57:33|0.0022418
01:57:34|0.0022418
01:57:35|0.0022418
01:57:36|0.0022418
01:57:37|0.0022418
01:57:38|0.0022418
01:57:39|0.0022418
01:57:40|0.0022418
01:57:41|0.0022418
01:57:42|0.0022437
01:57:43|0.0022437
01:57:44|0.0022437
01:57:45|0.0022437
01:57:46|0.0022437
01:57:47|0.0022437
01:57:48|0.0022437
01:57:50|0.0022437
01:57:50|0.0022437
01:57:51|0.0022437
01:57:52|0.0022437
01:57:53|0.0022437
01:57:54|0.0022439
01:57:55|0.0022439
01:57:56|0.0022437
01:57:57|0.0022437
01:57:58|0.0022437
01:57:59|0.0022437
01:58:00|0.0022437
01:58:01|0.0022437
01:58:02|0.0022437
01:58:03|0.0022437
01:58:04|0.0022437
01:58:05|0.0022437
01:58:06|0.002244
01:58:07|0.0022428
01:58:08|0.0022428
01:58:09|0.0022428
01:58:10|0.0022428
01:58:11|0.0022428
01:58:12|0.0022429
01:58:13|0.0022429
01:58:14|0.002243
01:58:15|0.002243
01:58:17|0.0022421
01:58:18|0.0022421
01:58:19|0.0022421
01:58:20|0.0022421
01:58:22|0.0022421
01:58:22|0.0022421
01:58:23|0.0022421
01:58:24|0.0022421
01:58:25|0.0022421
01:58:26|0.0022421
01:58:27|0.002242
01:58:28|0.002242
01:58:29|0.002242
01:58:30|0.002242
01:58:32|0.0022415
01:58:33|0.0022431
01:58:34|0.0022417
01:58:35|0.0022414
01:58:35|0.0022416
01:58:37|0.0022416
01:58:38|0.0022411
01:58:39|0.0022411
01:58:40|0.0022407
01:58:40|0.0022407
01:58:42|0.0022396
01:58:42|0.0022396
01:58:44|0.0022396
01:58:45|0.0022399
01:58:45|0.0022398
01:58:46|0.0022396
01:58:47|0.0022396
01:58:48|0.0022392
01:58:50|0.0022394
01:58:51|0.0022397
01:58:52|0.0022387
01:58:53|0.0022379
01:58:54|0.0022379
01:58:55|0.0022384
01:58:56|0.0022384
01:58:57|0.0022389
01:58:58|0.0022389
01:58:59|0.0022389
01:59:00|0.0022391
01:59:01|0.0022391
01:59:02|0.0022391
01:59:03|0.0022413
01:59:04|0.0022413
01:59:05|0.0022413
01:59:06|0.0022413
01:59:07|0.0022417
01:59:08|0.0022418
01:59:09|0.0022418
01:59:10|0.0022418
01:59:11|0.0022418
01:59:12|0.0022418
01:59:14|0.0022418
01:59:15|0.0022422
01:59:16|0.0022424
01:59:16|0.0022424
01:59:18|0.0022424
01:59:19|0.0022424
01:59:20|0.0022411
01:59:21|0.0022424
01:59:23|0.0022424
01:59:24|0.0022424
01:59:25|0.0022424
01:59:26|0.0022419
01:59:27|0.0022419
01:59:28|0.0022419
01:59:29|0.0022423
01:59:30|0.0022423
01:59:31|0.0022423
01:59:32|0.0022423
01:59:33|0.0022423
01:59:34|0.002241
01:59:35|0.0022421
01:59:36|0.0022403
01:59:37|0.002242
01:59:38|0.002242
01:59:39|0.002242
01:59:40|0.002242
01:59:41|0.002242
01:59:42|0.0022404
01:59:43|0.0022413
01:59:45|0.0022413
01:59:45|0.0022413
01:59:46|0.0022413
01:59:47|0.0022413
01:59:48|0.0022413
01:59:49|0.0022413
01:59:50|0.0022413
01:59:51|0.0022413
01:59:52|0.0022417
01:59:53|0.0022417
01:59:54|0.0022417
01:59:55|0.0022417
01:59:56|0.0022417
01:59:57|0.0022417
01:59:58|0.0022417
01:59:59|0.0022417
02:00:00|0.0022417
02:00:01|0.0022417
02:00:02|0.0022417
02:00:03|0.0022417
02:00:04|0.0022417
02:00:05|0.0022394
02:00:06|0.0022393
02:00:08|0.0022393
02:00:08|0.0022397
02:00:09|0.0022397
02:00:10|0.0022397
02:00:11|0.0022397
02:00:12|0.0022409
02:00:13|0.0022409
02:00:14|0.0022409
02:00:15|0.0022409
02:00:16|0.0022412
02:00:17|0.0022412
02:00:19|0.0022413
02:00:21|0.0022413
02:00:22|0.0022413
02:00:23|0.0022413
02:00:24|0.0022413
02:00:25|0.0022429
02:00:26|0.0022434
02:00:27|0.0022436
02:00:28|0.0022447
02:00:29|0.0022447
02:00:30|0.0022447
02:00:31|0.0022449
02:00:32|0.0022449
02:00:33|0.0022439
02:00:34|0.0022439
02:00:35|0.0022439
02:00:36|0.0022439
02:00:37|0.0022439
02:00:38|0.0022439
02:00:39|0.0022452
02:00:40|0.0022452
02:00:42|0.0022452
02:00:42|0.0022452
02:00:43|0.0022452
02:00:44|0.0022452
02:00:45|0.0022452
02:00:46|0.0022452
02:00:47|0.0022452
02:00:48|0.0022452
02:00:49|0.0022441
02:00:51|0.0022448
02:00:51|0.0022448
02:00:53|0.0022448
02:00:53|0.0022448
02:00:55|0.0022448
02:00:56|0.0022447
02:00:57|0.0022447
02:00:58|0.0022447
02:00:59|0.0022447
02:00:59|0.0022447
02:01:01|0.0022441
02:01:01|0.0022442
02:01:03|0.0022442
02:01:03|0.0022442
02:01:05|0.0022442
02:01:06|0.0022442
02:01:07|0.0022442
02:01:08|0.0022438
02:01:09|0.0022438
02:01:10|0.0022438
02:01:11|0.0022438
02:01:12|0.0022436
02:01:13|0.0022436
02:01:14|0.0022436
02:01:15|0.0022436
02:01:16|0.0022436
02:01:17|0.002243
02:01:18|0.0022421
02:01:19|0.0022421
02:01:21|0.0022421
02:01:22|0.0022421
02:01:24|0.0022421
02:01:24|0.0022421
02:01:25|0.0022421
02:01:26|0.0022425
02:01:27|0.0022425
02:01:28|0.0022425
02:01:29|0.0022425
02:01:30|0.0022425
02:01:31|0.0022425
02:01:33|0.0022425
02:01:34|0.0022425
02:01:35|0.0022425
02:01:36|0.0022425
02:01:37|0.0022425
02:01:38|0.0022425
02:01:39|0.0022425
02:01:40|0.0022425
02:01:41|0.0022425
02:01:42|0.0022425
02:01:43|0.0022425
02:01:44|0.0022425
02:01:45|0.0022425
02:01:46|0.0022425
02:01:47|0.002244
02:01:48|0.002244
02:01:49|0.002244
02:01:50|0.002244
02:01:51|0.002244
02:01:53|0.002244
02:01:53|0.002244
02:01:54|0.002244
02:01:55|0.002244
02:01:56|0.002244
02:01:57|0.0022438
02:01:58|0.0022438
02:01:59|0.0022437
02:02:00|0.0022437
02:02:01|0.0022437
02:02:02|0.0022437
02:02:03|0.0022437
02:02:05|0.002242
02:02:05|0.0022427
02:02:06|0.0022427
02:02:07|0.0022437
02:02:08|0.0022437
02:02:09|0.0022437
02:02:10|0.0022445
02:02:11|0.0022445
02:02:12|0.0022445
02:02:14|0.0022445
02:02:14|0.0022445
02:02:16|0.0022444
02:02:16|0.002245
02:02:18|0.002245
02:02:19|0.002245
02:02:19|0.002245
02:02:21|0.0022432
02:02:22|0.0022432
02:02:23|0.0022432
02:02:24|0.0022432
02:02:26|0.0022432
02:02:27|0.0022454
02:02:28|0.0022454
02:02:29|0.0022453
02:02:30|0.0022453
02:02:31|0.0022454
02:02:32|0.0022454
02:02:33|0.0022454
02:02:33|0.0022454
02:02:35|0.0022454
02:02:36|0.0022454
02:02:37|0.0022454
02:02:38|0.0022454
02:02:38|0.0022454
02:02:39|0.0022454
02:02:40|0.0022454
02:02:41|0.0022454
02:02:43|0.0022454
02:02:44|0.0022454
02:02:45|0.0022454
02:02:46|0.0022454
02:02:47|0.0022454
02:02:48|0.0022454
02:02:49|0.0022454
02:02:50|0.0022454
02:02:51|0.0022454
02:02:52|0.0022457
02:02:53|0.0022454
02:02:54|0.0022456
02:02:54|0.0022456
02:02:56|0.0022456
02:02:57|0.0022456
02:02:58|0.0022456
02:02:59|0.0022456
02:03:00|0.0022456
02:03:01|0.0022456
02:03:02|0.0022456
02:03:03|0.0022456
02:03:04|0.0022456
02:03:05|0.0022456
02:03:06|0.0022456
02:03:07|0.0022456
02:03:08|0.0022456
02:03:09|0.0022456
02:03:10|0.0022457
02:03:11|0.0022457
02:03:12|0.0022457
02:03:13|0.0022457
02:03:14|0.0022453
02:03:15|0.0022453
02:03:16|0.0022453
02:03:17|0.0022453
02:03:18|0.0022458
02:03:19|0.0022458
02:03:20|0.0022457
02:03:21|0.0022457
02:03:22|0.0022457
02:03:23|0.0022455
02:03:24|0.0022455
02:03:25|0.0022455
02:03:27|0.0022456
02:03:27|0.0022456
02:03:28|0.0022458
02:03:30|0.0022458
02:03:30|0.0022458
02:03:32|0.0022458
02:03:32|0.0022458
02:03:33|0.0022458
02:03:35|0.0022458
02:03:35|0.0022458
02:03:37|0.0022458
02:03:38|0.0022458
02:03:39|0.0022458
02:03:40|0.0022458
02:03:41|0.0022455
02:03:42|0.0022455
02:03:43|0.0022455
02:03:44|0.0022455
02:03:45|0.0022455
02:03:46|0.0022457
02:03:47|0.0022457
02:03:48|0.0022457
02:03:49|0.0022457
02:03:50|0.0022457
02:03:51|0.0022444
02:03:52|0.0022444
02:03:53|0.0022444
02:03:54|0.0022444
02:03:55|0.0022422
02:03:56|0.0022422
02:03:57|0.0022422
02:03:58|0.0022425
02:03:59|0.0022419
02:04:00|0.0022419
02:04:01|0.0022422
02:04:02|0.0022421
02:04:03|0.0022419
02:04:04|0.0022423
02:04:05|0.0022422
02:04:06|0.0022428
02:04:07|0.0022428
02:04:08|0.0022425
02:04:09|0.0022425
02:04:10|0.0022422
02:04:11|0.0022422
02:04:12|0.0022422
02:04:13|0.0022422
02:04:14|0.0022422
02:04:15|0.0022422
02:04:16|0.0022433
02:04:17|0.0022433
02:04:18|0.0022433
02:04:19|0.0022433
02:04:20|0.0022433
02:04:21|0.0022433
02:04:22|0.0022433
02:04:24|0.0022433
02:04:25|0.0022433
02:04:27|0.0022433
02:04:28|0.0022435
02:04:29|0.0022438
02:04:30|0.0022438
02:04:31|0.0022438
02:04:32|0.0022438
02:04:33|0.0022445
02:04:34|0.0022445
02:04:35|0.0022445
02:04:36|0.0022445
02:04:37|0.0022445
02:04:38|0.0022445
02:04:39|0.0022445
02:04:40|0.0022445
02:04:41|0.0022445
02:04:42|0.0022445
02:04:43|0.0022445
02:04:44|0.0022445
02:04:45|0.0022445
02:04:46|0.0022445
02:04:47|0.0022445
02:04:48|0.0022445
02:04:49|0.0022434
02:04:50|0.0022431
02:04:51|0.0022431
02:04:53|0.0022431
02:04:53|0.0022431
02:04:54|0.0022431
02:04:55|0.0022431
02:04:57|0.0022431
02:04:58|0.0022431
02:04:59|0.0022431
02:04:59|0.0022431
02:05:01|0.0022431
02:05:01|0.0022437
02:05:03|0.0022437
02:05:04|0.0022437
02:05:05|0.0022437
02:05:05|0.0022437
02:05:07|0.0022437
02:05:08|0.0022437
02:05:09|0.002242
02:05:10|0.002242
02:05:11|0.0022431
02:05:12|0.0022431
02:05:13|0.0022431
02:05:14|0.0022431
02:05:15|0.0022431
02:05:16|0.0022431
02:05:17|0.0022431
02:05:18|0.0022431
02:05:19|0.0022431
02:05:20|0.0022431
02:05:21|0.0022431
02:05:22|0.0022431
02:05:23|0.0022431
02:05:25|0.0022431
02:05:26|0.0022431
02:05:27|0.002242
02:05:28|0.002242
02:05:30|0.002242
02:05:30|0.002242
02:05:31|0.002242
02:05:32|0.0022433
02:05:33|0.0022433
02:05:34|0.0022433
02:05:35|0.0022433
02:05:37|0.0022433
02:05:37|0.0022433
02:05:38|0.0022433
02:05:39|0.0022433
02:05:40|0.0022433
02:05:42|0.0022433
02:05:42|0.0022433
02:05:43|0.0022433
02:05:44|0.0022417
02:05:45|0.0022417
02:05:47|0.0022417
02:05:48|0.0022417
02:05:49|0.0022417
02:05:49|0.0022417
02:05:50|0.0022417
02:05:51|0.0022421
02:05:53|0.0022421
02:05:53|0.0022405
02:05:54|0.0022382
02:05:55|0.0022382
02:05:57|0.0022396
02:05:58|0.0022396
02:05:58|0.0022396
02:05:59|0.0022396
02:06:01|0.0022396
02:06:01|0.0022396
02:06:03|0.0022396
02:06:03|0.0022396
02:06:05|0.0022405
02:06:05|0.002241
02:06:06|0.002241
02:06:07|0.002241
02:06:09|0.0022413
02:06:10|0.0022413
02:06:10|0.0022413
02:06:11|0.0022413
02:06:12|0.0022413
02:06:14|0.0022413
02:06:14|0.0022413
02:06:16|0.0022413
02:06:17|0.0022397
02:06:17|0.0022397
02:06:19|0.0022402
02:06:19|0.0022402
02:06:21|0.0022402
02:06:22|0.0022402
02:06:22|0.0022402
02:06:24|0.0022402
02:06:25|0.0022404
02:06:26|0.0022395
02:06:28|0.0022395
02:06:29|0.00224
02:06:30|0.00224
02:06:31|0.00224
02:06:32|0.00224
02:06:33|0.00224
02:06:34|0.00224
02:06:35|0.00224
02:06:36|0.00224
02:06:37|0.00224
02:06:38|0.0022407
02:06:40|0.0022397
02:06:40|0.0022397
02:06:41|0.0022399
02:06:42|0.0022399
02:06:43|0.0022399
02:06:44|0.0022399
02:06:46|0.0022381
02:06:47|0.0022381
02:06:47|0.0022381
02:06:48|0.0022381
02:06:50|0.0022381
02:06:50|0.0022381
02:06:52|0.0022381
02:06:52|0.0022381
02:06:54|0.0022383
02:06:55|0.0022383
02:06:55|0.002239
02:06:57|0.002239
02:06:57|0.002239
02:06:59|0.002239
02:06:59|0.002239
02:07:01|0.002239
02:07:02|0.002239
02:07:03|0.002239
02:07:04|0.002239
02:07:05|0.002239
02:07:05|0.002239
02:07:07|0.002239
02:07:08|0.0022386
02:07:09|0.0022378
02:07:10|0.0022376
02:07:11|0.0022376
02:07:12|0.0022376
02:07:13|0.0022376
02:07:14|0.0022391
02:07:15|0.0022391
02:07:16|0.0022391
02:07:17|0.0022391
02:07:18|0.0022391
02:07:19|0.0022397
02:07:20|0.0022404
02:07:21|0.0022405
02:07:22|0.0022408
02:07:23|0.0022424
02:07:24|0.0022424
02:07:25|0.0022424
02:07:26|0.0022424
02:07:27|0.0022414
02:07:29|0.0022414
02:07:30|0.0022414
02:07:30|0.0022424
02:07:32|0.0022424
02:07:33|0.0022424
02:07:34|0.0022424
02:07:34|0.0022414
02:07:36|0.0022408
02:07:37|0.0022405
02:07:37|0.0022401
02:07:39|0.0022401
02:07:40|0.0022425
02:07:41|0.0022425
02:07:42|0.0022414
02:07:43|0.0022414
02:07:44|0.0022427
02:07:45|0.0022436
02:07:46|0.0022437
02:07:47|0.0022437
02:07:48|0.0022442
02:07:49|0.0022442
02:07:50|0.0022442
02:07:51|0.0022442
02:07:52|0.0022442
02:07:53|0.0022442
02:07:54|0.0022442
02:07:55|0.0022442
02:07:56|0.002243
02:07:57|0.002243
02:07:58|0.002243
02:07:59|0.0022426
02:08:00|0.0022426
02:08:01|0.0022426
02:08:02|0.0022426
02:08:03|0.0022426
02:08:04|0.0022413
02:08:05|0.0022413
02:08:06|0.002241
02:08:07|0.0022405
02:08:08|0.002241
02:08:09|0.0022426
02:08:10|0.0022429
02:08:11|0.0022429
02:08:12|0.0022429
02:08:13|0.0022429
02:08:14|0.0022449
02:08:15|0.0022449
02:08:16|0.0022449
02:08:17|0.002244
02:08:18|0.0022429
02:08:19|0.0022429
02:08:20|0.0022427
02:08:21|0.0022427
02:08:22|0.0022423
02:08:23|0.0022423
02:08:24|0.0022423
02:08:25|0.0022423
02:08:27|0.0022423
02:08:28|0.0022423
02:08:28|0.0022422
02:08:29|0.0022422
02:08:31|0.0022415
02:08:32|0.0022415
02:08:33|0.0022415
02:08:34|0.0022417
02:08:35|0.0022417
02:08:37|0.0022417
02:08:37|0.0022416
02:08:38|0.0022402
02:08:39|0.0022397
02:08:40|0.0022397
02:08:41|0.0022404
02:08:42|0.0022404
02:08:44|0.0022404
02:08:44|0.0022404
02:08:45|0.0022398
02:08:46|0.0022398
02:08:47|0.0022397
02:08:49|0.0022413
02:08:50|0.0022413
02:08:50|0.0022413
02:08:51|0.0022413
02:08:53|0.0022413
02:08:54|0.0022413
02:08:55|0.0022413
02:08:56|0.0022413
02:08:56|0.0022413
02:08:57|0.0022385
02:08:59|0.0022385
02:09:00|0.0022411
02:09:01|0.0022409
02:09:02|0.0022409
02:09:03|0.0022409
02:09:03|0.0022409
02:09:05|0.0022409
02:09:06|0.0022409
02:09:07|0.0022409
02:09:07|0.0022409
02:09:08|0.0022409
02:09:10|0.0022409
02:09:11|0.0022412
02:09:11|0.0022412
02:09:13|0.0022412
02:09:14|0.0022412
02:09:15|0.0022412
02:09:16|0.0022412
02:09:16|0.0022412
02:09:18|0.0022412
02:09:19|0.0022412
02:09:19|0.0022412
02:09:21|0.0022412
02:09:22|0.0022413
02:09:23|0.0022413
02:09:24|0.0022413
02:09:24|0.0022423
02:09:26|0.0022423
02:09:27|0.0022423
02:09:28|0.0022428
02:09:29|0.0022433
02:09:30|0.0022434
02:09:32|0.0022434
02:09:33|0.0022447
02:09:34|0.0022427
02:09:35|0.0022427
02:09:37|0.0022427
02:09:37|0.0022427
02:09:38|0.0022427
02:09:39|0.0022424
02:09:40|0.0022424
02:09:41|0.0022424
02:09:43|0.0022425
02:09:43|0.0022426
02:09:45|0.0022426
02:09:46|0.0022426
02:09:47|0.0022424
02:09:48|0.0022425
02:09:49|0.0022432
02:09:50|0.0022432
02:09:51|0.0022432
02:09:52|0.0022432
02:09:53|0.0022432
02:09:54|0.0022426
02:09:55|0.0022426
02:09:56|0.0022426
02:09:57|0.0022426
02:09:58|0.0022426
02:09:59|0.0022426
02:10:00|0.0022417
02:10:01|0.0022415
02:10:02|0.0022415
02:10:03|0.0022415
02:10:04|0.0022415
02:10:05|0.0022426
02:10:06|0.0022426
02:10:07|0.0022426
02:10:09|0.0022426
02:10:09|0.0022426
02:10:10|0.0022426
02:10:11|0.0022426
02:10:12|0.0022426
02:10:14|0.0022426
02:10:14|0.002241
02:10:15|0.002241
02:10:16|0.0022413
02:10:17|0.0022413
02:10:18|0.0022413
02:10:19|0.0022403
02:10:20|0.0022398
02:10:21|0.0022397
02:10:22|0.0022397
02:10:23|0.0022397
02:10:25|0.0022392
02:10:25|0.0022394
02:10:27|0.0022394
02:10:27|0.0022394
02:10:29|0.0022394
02:10:30|0.0022398
02:10:31|0.0022399
02:10:32|0.0022399
02:10:33|0.0022404
02:10:34|0.0022404
02:10:35|0.0022404
02:10:36|0.0022404
02:10:37|0.0022404
02:10:38|0.0022404
02:10:39|0.0022404
02:10:40|0.0022405
02:10:41|0.0022405
02:10:42|0.0022403
02:10:43|0.0022403
02:10:44|0.0022403
02:10:45|0.0022403
02:10:46|0.0022403
02:10:47|0.0022403
02:10:48|0.0022403
02:10:50|0.00224
02:10:51|0.00224
02:10:52|0.00224
02:10:53|0.00224
02:10:54|0.00224
02:10:55|0.00224
02:10:55|0.00224
02:10:57|0.00224
02:10:58|0.00224
02:10:59|0.00224
02:10:59|0.0022402
02:11:01|0.0022402
02:11:02|0.0022402
02:11:03|0.00224
02:11:03|0.0022405
02:11:05|0.0022405
02:11:06|0.0022405
02:11:07|0.0022405
02:11:08|0.0022405
02:11:09|0.00224
02:11:10|0.00224
02:11:10|0.0022402
02:11:12|0.0022399
02:11:13|0.0022401
02:11:14|0.0022401
02:11:15|0.0022401
02:11:16|0.0022396
02:11:17|0.0022396
02:11:18|0.0022396
02:11:19|0.002239
02:11:20|0.0022384
02:11:21|0.0022389
02:11:22|0.0022389
02:11:24|0.0022389
02:11:24|0.0022392
02:11:25|0.0022397
02:11:26|0.0022397
02:11:27|0.0022413
02:11:29|0.0022413
02:11:30|0.0022403
02:11:31|0.0022403
02:11:32|0.0022403
02:11:33|0.0022403
02:11:34|0.0022403
02:11:35|0.0022403
02:11:36|0.0022403
02:11:37|0.0022403
02:11:38|0.0022403
02:11:39|0.0022403
02:11:40|0.0022403
02:11:41|0.0022408
02:11:43|0.0022408
02:11:43|0.0022408
02:11:45|0.0022407
02:11:46|0.0022407
02:11:47|0.0022407
02:11:48|0.002241
02:11:49|0.0022413
02:11:50|0.0022413
02:11:50|0.0022413
02:11:51|0.0022413
02:11:52|0.0022417
02:11:53|0.0022417
02:11:55|0.0022417
02:11:55|0.0022417
02:11:57|0.0022417
02:11:58|0.0022417
02:11:59|0.0022417
02:12:00|0.0022417
02:12:01|0.0022417
02:12:02|0.0022429
02:12:03|0.002243
02:12:04|0.002243
02:12:05|0.002243
02:12:06|0.0022445
02:12:07|0.0022449
02:12:08|0.002245
02:12:09|0.0022437
02:12:10|0.0022442
02:12:11|0.0022444
02:12:12|0.0022444
02:12:13|0.0022444
02:12:14|0.0022444
02:12:15|0.0022437
02:12:16|0.0022437
02:12:17|0.0022448
02:12:18|0.0022455
02:12:19|0.0022459
02:12:20|0.0022469
02:12:21|0.0022469
02:12:22|0.0022469
02:12:23|0.0022469
02:12:24|0.0022469
02:12:25|0.0022469
02:12:26|0.0022471
02:12:27|0.0022473
02:12:28|0.0022473
02:12:29|0.0022473
02:12:30|0.0022473
02:12:32|0.0022455
02:12:33|0.0022455
02:12:34|0.0022455
02:12:35|0.0022445
02:12:37|0.0022441
02:12:37|0.0022441
02:12:39|0.0022435
02:12:40|0.0022435
02:12:41|0.0022445
02:12:42|0.0022445
02:12:43|0.0022445
02:12:44|0.0022445
02:12:45|0.0022441
02:12:46|0.0022441
02:12:47|0.002243
02:12:48|0.0022428
02:12:49|0.0022428
02:12:51|0.0022434
02:12:51|0.0022445
02:12:52|0.0022445
02:12:54|0.0022445
02:12:54|0.0022445
02:12:56|0.0022445
02:12:56|0.0022438
02:12:57|0.0022438
02:12:59|0.0022438
02:13:00|0.0022445
02:13:00|0.0022445
02:13:01|0.0022445
02:13:02|0.0022445
02:13:03|0.0022445
02:13:05|0.0022445
02:13:05|0.0022445
02:13:07|0.002245
02:13:08|0.002245
02:13:09|0.002245
02:13:10|0.002245
02:13:11|0.002246
02:13:12|0.002246
02:13:13|0.0022449
02:13:14|0.0022449
02:13:15|0.0022449
02:13:16|0.0022449
02:13:17|0.0022449
02:13:18|0.0022449
02:13:19|0.0022449
02:13:20|0.0022457
02:13:21|0.002246
02:13:23|0.002246
02:13:23|0.002246
02:13:24|0.002246
02:13:25|0.002246
02:13:26|0.002246
02:13:27|0.002246
02:13:28|0.0022473
02:13:29|0.0022473
02:13:30|0.0022473
02:13:32|0.0022473
02:13:33|0.0022473
02:13:35|0.0022473
02:13:35|0.0022471
02:13:37|0.0022471
02:13:37|0.0022471
02:13:39|0.0022471
02:13:40|0.0022473
02:13:41|0.0022473
02:13:42|0.0022473
02:13:43|0.0022476
02:13:44|0.0022476
02:13:45|0.002248
02:13:46|0.002248
02:13:47|0.0022483
02:13:48|0.0022484
02:13:49|0.0022484
02:13:50|0.0022484
02:13:51|0.0022484
02:13:52|0.0022484
02:13:53|0.0022484
02:13:54|0.0022476
02:13:55|0.0022476
02:13:56|0.0022476
02:13:57|0.0022476
02:13:58|0.0022476
02:13:59|0.0022476
02:14:00|0.0022489
02:14:01|0.0022491
02:14:02|0.0022488
02:14:03|0.0022488
02:14:04|0.0022488
02:14:05|0.0022493
02:14:06|0.0022493
02:14:07|0.0022493
02:14:08|0.0022493
02:14:09|0.0022493
02:14:10|0.0022481
02:14:11|0.0022481
02:14:12|0.0022481
02:14:13|0.0022491
02:14:14|0.0022491
02:14:15|0.0022491
02:14:16|0.0022491
02:14:17|0.0022491
02:14:18|0.0022491
02:14:19|0.0022491
02:14:20|0.0022491
02:14:21|0.0022491
02:14:22|0.0022491
02:14:23|0.0022491
02:14:24|0.0022491
02:14:25|0.0022491
02:14:26|0.0022491
02:14:27|0.0022491
02:14:28|0.0022491
02:14:29|0.0022491
02:14:31|0.0022483
02:14:32|0.002249
02:14:33|0.002249
02:14:34|0.002249
02:14:35|0.002249
02:14:36|0.0022488
02:14:37|0.0022492
02:14:38|0.0022492
02:14:39|0.0022496
02:14:40|0.0022499
02:14:41|0.0022504
02:14:42|0.0022504
02:14:45|0.0022504
02:14:46|0.0022487
02:14:47|0.0022492
02:14:48|0.0022492
02:14:49|0.0022492
02:14:50|0.002249
02:14:51|0.002249
02:14:52|0.0022493
02:14:53|0.0022498
02:14:55|0.0022496
02:14:56|0.00225
02:14:56|0.00225
02:14:58|0.00225
02:14:59|0.00225
02:14:59|0.0022495
02:15:01|0.0022495
02:15:01|0.00225
02:15:03|0.00225
02:15:04|0.00225
02:15:05|0.0022491
02:15:05|0.0022491
02:15:07|0.0022491
02:15:08|0.0022491
02:15:09|0.0022479
02:15:10|0.0022479
02:15:11|0.0022479
02:15:12|0.002248
02:15:13|0.002248
02:15:13|0.0022488
02:15:15|0.0022487
02:15:15|0.0022487
02:15:17|0.0022475
02:15:18|0.0022483
02:15:18|0.0022477
02:15:20|0.0022477
02:15:21|0.0022477
02:15:21|0.0022481
02:15:22|0.0022482
02:15:23|0.0022482
02:15:25|0.0022481
02:15:26|0.0022481
02:15:27|0.0022476
02:15:28|0.0022469
02:15:29|0.0022469
02:15:29|0.0022483
02:15:31|0.0022483
02:15:32|0.0022483
02:15:33|0.0022483
02:15:35|0.0022483
02:15:35|0.0022483
02:15:37|0.0022483
02:15:38|0.0022483
02:15:39|0.0022483
02:15:39|0.0022474
02:15:41|0.0022474
02:15:42|0.0022474
02:15:43|0.0022474
02:15:44|0.0022474
02:15:45|0.0022474
02:15:46|0.0022474
02:15:47|0.0022474
02:15:48|0.0022481
02:15:48|0.0022481
02:15:50|0.0022481
02:15:51|0.0022481
02:15:52|0.0022481
02:15:53|0.0022481
02:15:54|0.0022481
02:15:56|0.0022465
02:15:56|0.0022465
02:15:57|0.002246
02:15:58|0.002246
02:15:59|0.0022456
02:16:00|0.0022456
02:16:01|0.0022453
02:16:02|0.0022453
02:16:03|0.0022454
02:16:04|0.0022454
02:16:05|0.0022461
02:16:06|0.0022472
02:16:07|0.0022472
02:16:08|0.0022472
02:16:10|0.0022472
02:16:11|0.0022472
02:16:11|0.0022477
02:16:13|0.0022477
02:16:14|0.0022477
02:16:14|0.0022477
02:16:16|0.0022477
02:16:17|0.0022477
02:16:18|0.0022477
02:16:18|0.0022477
02:16:20|0.0022477
02:16:20|0.0022477
02:16:22|0.0022477
02:16:22|0.0022477
02:16:23|0.0022477
02:16:25|0.0022461
02:16:25|0.0022461
02:16:27|0.0022466
02:16:28|0.0022466
02:16:29|0.0022464
02:16:30|0.0022466
02:16:31|0.0022466
02:16:32|0.0022456
02:16:33|0.0022456
02:16:34|0.0022456
02:16:36|0.002245
02:16:37|0.0022455
02:16:38|0.0022455
02:16:39|0.0022468
02:16:40|0.0022466
02:16:41|0.0022464
02:16:42|0.0022456
02:16:43|0.0022455
02:16:45|0.0022451
02:16:45|0.0022451
02:16:46|0.0022451
02:16:47|0.0022451
02:16:49|0.0022463
02:16:49|0.0022463
02:16:50|0.0022463
02:16:51|0.0022463
02:16:52|0.0022463
02:16:54|0.0022463
02:16:54|0.0022463
02:16:55|0.0022463
02:16:56|0.0022476
02:16:58|0.0022476
02:16:59|0.0022477
02:16:59|0.0022477
02:17:01|0.0022477
02:17:02|0.0022477
02:17:03|0.0022477
02:17:04|0.0022477
02:17:05|0.0022475
02:17:06|0.0022486
02:17:07|0.0022478
02:17:08|0.0022485
02:17:09|0.0022485
02:17:09|0.0022483
02:17:11|0.0022475
02:17:12|0.0022487
02:17:13|0.0022492
02:17:13|0.0022488
02:17:15|0.0022491
02:17:15|0.0022482
02:17:17|0.0022482
02:17:17|0.0022477
02:17:19|0.0022493
02:17:19|0.0022485
02:17:20|0.0022485
02:17:22|0.0022485
02:17:23|0.0022485
02:17:24|0.0022485
02:17:25|0.0022485
02:17:26|0.0022485
02:17:27|0.0022485
02:17:28|0.0022485
02:17:29|0.0022485
02:17:31|0.002248
02:17:31|0.002248
02:17:32|0.002248
02:17:33|0.002248
02:17:34|0.0022494
02:17:36|0.0022494
02:17:37|0.0022494
02:17:39|0.00225
02:17:40|0.00225
02:17:41|0.0022503
02:17:42|0.002251
02:17:43|0.002251
02:17:44|0.0022504
02:17:45|0.0022504
02:17:47|0.0022506
02:17:48|0.0022507
02:17:49|0.0022507
02:17:49|0.0022507
02:17:51|0.0022507
02:17:52|0.0022507
02:17:53|0.0022507
02:17:54|0.0022507
02:17:56|0.0022493
02:17:56|0.0022493
02:17:57|0.0022493
02:17:58|0.0022493
02:17:59|0.0022502
02:18:00|0.0022502
02:18:01|0.0022502
02:18:02|0.0022502
02:18:03|0.0022502
02:18:04|0.0022502
02:18:06|0.0022502
02:18:06|0.00225
02:18:07|0.00225
02:18:08|0.00225
02:18:09|0.00225
02:18:10|0.00225
02:18:12|0.0022499
02:18:12|0.0022499
02:18:13|0.0022499
02:18:14|0.0022499
02:18:15|0.0022499
02:18:16|0.0022499
02:18:17|0.0022499
02:18:18|0.0022504
02:18:20|0.0022504
02:18:20|0.0022504
02:18:22|0.0022504
02:18:23|0.0022504
02:18:23|0.0022504
02:18:24|0.0022504
02:18:25|0.0022504
02:18:26|0.0022504
02:18:27|0.0022504
02:18:28|0.0022504
02:18:30|0.0022511
02:18:30|0.0022511
02:18:31|0.0022499
02:18:33|0.0022499
02:18:34|0.0022502
02:18:34|0.0022502
02:18:35|0.0022502
02:18:37|0.0022505
02:18:39|0.0022505
02:18:39|0.0022513
02:18:41|0.0022513
02:18:42|0.0022513
02:18:43|0.0022513
02:18:44|0.0022513
02:18:44|0.0022513
02:18:46|0.0022513
02:18:47|0.0022513
02:18:48|0.0022502
02:18:50|0.0022503
02:18:51|0.0022503
02:18:52|0.0022503
02:18:52|0.0022503
02:18:54|0.0022503
02:18:54|0.0022504
02:18:56|0.0022504
02:18:56|0.0022504
02:18:58|0.0022504
02:18:59|0.0022504
02:19:00|0.0022523
02:19:01|0.0022525
02:19:02|0.0022534
02:19:03|0.0022534
02:19:04|0.0022534
02:19:05|0.0022534
02:19:07|0.0022534
02:19:07|0.0022524
02:19:08|0.0022524
02:19:09|0.0022531
02:19:10|0.0022531
02:19:11|0.0022545
02:19:12|0.0022544
02:19:13|0.0022544
02:19:14|0.0022544
02:19:15|0.0022544
02:19:16|0.0022544
02:19:17|0.0022544
02:19:18|0.0022544
02:19:19|0.0022544
02:19:20|0.0022544
02:19:21|0.0022544
02:19:22|0.0022544
02:19:23|0.0022544
02:19:24|0.0022526
02:19:25|0.0022526
02:19:26|0.0022528
02:19:27|0.0022528
02:19:28|0.0022528
02:19:29|0.0022524
02:19:30|0.0022538
02:19:31|0.0022528
02:19:32|0.0022528
02:19:33|0.0022528
02:19:34|0.0022528
02:19:35|0.0022528
02:19:36|0.0022524
02:19:38|0.0022524
02:19:38|0.0022524
02:19:40|0.0022524
02:19:40|0.0022531
02:19:42|0.002253
02:19:43|0.002253
02:19:44|0.002253
02:19:45|0.0022533
02:19:46|0.0022533
02:19:47|0.0022524
02:19:48|0.0022524
02:19:50|0.0022526
02:19:50|0.0022526
02:19:51|0.0022533
02:19:52|0.0022539
02:19:53|0.0022539
02:19:54|0.0022539
02:19:55|0.0022539
02:19:57|0.0022539
02:19:57|0.0022539
02:19:58|0.0022523
02:19:59|0.0022523
02:20:00|0.0022523
02:20:01|0.0022534
02:20:02|0.0022534
02:20:03|0.0022534
02:20:04|0.0022534
02:20:05|0.0022523
02:20:06|0.0022523
02:20:08|0.0022523
02:20:08|0.0022523
02:20:09|0.0022523
02:20:10|0.0022523
02:20:11|0.0022523
02:20:13|0.0022529
02:20:14|0.0022529
02:20:14|0.0022529
02:20:15|0.0022531
02:20:17|0.0022529
02:20:17|0.0022529
02:20:19|0.0022527
02:20:20|0.0022527
02:20:20|0.0022527
02:20:22|0.0022527
02:20:23|0.0022527
02:20:24|0.0022527
02:20:25|0.0022527
02:20:26|0.0022527
02:20:27|0.0022528
02:20:28|0.0022536
02:20:29|0.0022526
02:20:30|0.0022527
02:20:31|0.0022527
02:20:32|0.0022527
02:20:33|0.0022515
02:20:34|0.0022515
02:20:35|0.0022515
02:20:36|0.0022515
02:20:37|0.0022533
02:20:38|0.0022528
02:20:40|0.0022524
02:20:40|0.0022524
02:20:42|0.0022533
02:20:43|0.0022533
02:20:45|0.002253
02:20:45|0.0022528
02:20:46|0.0022528
02:20:47|0.0022528
02:20:48|0.0022528
02:20:49|0.0022528
02:20:51|0.0022528
02:20:52|0.0022526
02:20:52|0.0022526
02:20:54|0.0022526
02:20:55|0.0022526
02:20:56|0.0022526
02:20:56|0.0022517
02:20:58|0.0022518
02:20:58|0.0022518
02:21:00|0.0022518
02:21:00|0.0022518
02:21:02|0.0022516
02:21:03|0.0022516
02:21:04|0.0022516
02:21:05|0.0022516
02:21:06|0.0022516
02:21:07|0.0022516
02:21:08|0.0022516
02:21:09|0.002251
02:21:10|0.0022509
02:21:11|0.0022508
02:21:12|0.0022508
02:21:13|0.0022508
02:21:14|0.0022508
02:21:15|0.0022505
02:21:16|0.0022505
02:21:17|0.0022505
02:21:18|0.0022505
02:21:19|0.0022505
02:21:20|0.0022505
02:21:21|0.0022505
02:21:23|0.00225
02:21:23|0.0022501
02:21:24|0.0022501
02:21:25|0.0022501
02:21:26|0.0022506
02:21:28|0.0022506
02:21:28|0.0022509
02:21:29|0.0022509
02:21:30|0.0022509
02:21:31|0.0022507
02:21:32|0.0022506
02:21:33|0.0022506
02:21:34|0.0022506
02:21:35|0.0022506
02:21:36|0.0022506
02:21:37|0.0022506
02:21:38|0.0022506
02:21:39|0.0022506
02:21:40|0.0022506
02:21:41|0.0022507
02:21:42|0.0022503
02:21:44|0.0022503
02:21:44|0.0022503
02:21:45|0.0022503
02:21:46|0.0022504
02:21:48|0.0022503
02:21:49|0.0022503
02:21:50|0.0022503
02:21:50|0.0022503
02:21:51|0.0022503
02:21:53|0.0022501
02:21:54|0.00225
02:21:55|0.0022499
02:21:56|0.0022499
02:21:57|0.0022499
02:21:58|0.0022497
02:21:59|0.0022497
02:22:00|0.0022501
02:22:01|0.0022501
02:22:03|0.0022501
02:22:04|0.0022496
02:22:05|0.0022496
02:22:06|0.0022496
02:22:07|0.0022496
02:22:08|0.0022496
02:22:10|0.0022496
02:22:10|0.0022495
02:22:11|0.0022503
02:22:12|0.0022503
02:22:13|0.0022502
02:22:14|0.0022504
02:22:15|0.0022509
02:22:16|0.0022509
02:22:17|0.0022509
02:22:18|0.0022516
02:22:19|0.0022516
02:22:20|0.0022516
02:22:21|0.0022516
02:22:22|0.0022516
02:22:23|0.0022512
02:22:24|0.0022512
02:22:25|0.0022512
02:22:27|0.0022512
02:22:27|0.0022512
02:22:28|0.0022512
02:22:29|0.0022512
02:22:30|0.0022512
02:22:31|0.0022512
02:22:32|0.0022512
02:22:33|0.0022512
02:22:35|0.0022512
02:22:36|0.0022512
02:22:37|0.0022512
02:22:38|0.002251
02:22:38|0.002251
02:22:40|0.002251
02:22:41|0.0022497
02:22:42|0.0022499
02:22:43|0.0022499
02:22:45|0.00225
02:22:45|0.00225
02:22:47|0.00225
02:22:47|0.00225
02:22:49|0.00225
02:22:50|0.00225
02:22:51|0.00225
02:22:51|0.0022506
02:22:53|0.0022506
02:22:53|0.0022506
02:22:55|0.0022506
02:22:56|0.0022506
02:22:58|0.0022506
02:22:58|0.0022506
02:22:59|0.0022506
02:23:00|0.0022517
02:23:01|0.0022517
02:23:02|0.0022517
02:23:03|0.0022517
02:23:04|0.0022517
02:23:06|0.0022517
02:23:07|0.0022517
02:23:07|0.0022517
02:23:09|0.0022517
02:23:10|0.0022517
02:23:11|0.0022503
02:23:12|0.0022503
02:23:13|0.0022503
02:23:14|0.0022517
02:23:15|0.0022517
02:23:16|0.0022517
02:23:17|0.0022517
02:23:18|0.0022517
02:23:19|0.0022517
02:23:20|0.0022517
02:23:21|0.0022514
02:23:22|0.0022516
02:23:23|0.0022516
02:23:24|0.0022516
02:23:25|0.0022516
02:23:26|0.0022516
02:23:27|0.0022516
02:23:28|0.0022516
02:23:29|0.0022516
02:23:30|0.0022516
02:23:31|0.0022516
02:23:32|0.0022511
02:23:33|0.0022511
02:23:34|0.0022511
02:23:35|0.0022507
02:23:36|0.0022507
02:23:37|0.0022507
02:23:38|0.0022507
02:23:39|0.0022511
02:23:40|0.0022517
02:23:41|0.0022518
02:23:43|0.0022518
02:23:43|0.0022518
02:23:44|0.0022518
02:23:46|0.0022523
02:23:47|0.0022523
02:23:48|0.0022523
02:23:49|0.0022523
02:23:50|0.0022523
02:23:51|0.0022523
02:23:52|0.0022523
02:23:54|0.0022523
02:23:54|0.0022523
02:23:55|0.0022518
02:23:57|0.0022517
02:23:57|0.0022517
02:23:59|0.0022517
02:24:00|0.0022517
02:24:01|0.0022517
02:24:01|0.002251
02:24:03|0.002251
02:24:03|0.0022515
02:24:05|0.0022507
02:24:05|0.0022507
02:24:06|0.0022507
02:24:07|0.0022507
02:24:09|0.0022506
02:24:10|0.0022506
02:24:10|0.0022506
02:24:12|0.0022506
02:24:13|0.0022512
02:24:14|0.0022512
02:24:15|0.0022512
02:24:16|0.0022512
02:24:16|0.0022512
02:24:18|0.0022512
02:24:18|0.0022512
02:24:20|0.0022512
02:24:21|0.0022512
02:24:22|0.0022512
02:24:23|0.0022512
02:24:24|0.0022512
02:24:25|0.0022511
02:24:26|0.0022511
02:24:27|0.0022511
02:24:28|0.0022511
02:24:29|0.0022511
02:24:30|0.002251
02:24:31|0.002251
02:24:32|0.002251
02:24:33|0.0022509
02:24:34|0.0022509
02:24:35|0.0022509
02:24:36|0.0022518
02:24:37|0.0022518
02:24:38|0.0022518
02:24:39|0.0022518
02:24:40|0.0022518
02:24:41|0.0022518
02:24:42|0.0022515
02:24:43|0.0022515
02:24:45|0.0022517
02:24:46|0.0022517
02:24:47|0.0022517
02:24:48|0.0022517
02:24:50|0.0022517
02:24:51|0.0022517
02:24:52|0.0022517
02:24:53|0.00225
02:24:54|0.00225
02:24:55|0.0022499
02:24:56|0.0022493
02:24:57|0.0022493
02:24:58|0.0022493
02:24:59|0.0022493
02:25:00|0.0022493
02:25:01|0.0022493
02:25:02|0.0022493
02:25:03|0.0022493
02:25:04|0.0022493
02:25:05|0.0022508
02:25:06|0.0022508
02:25:07|0.0022508
02:25:08|0.0022508
02:25:09|0.0022508
02:25:10|0.002251
02:25:11|0.0022509
02:25:12|0.0022515
02:25:13|0.0022515
02:25:14|0.0022515
02:25:15|0.0022515
02:25:16|0.0022504
02:25:17|0.0022504
02:25:18|0.0022504
02:25:19|0.0022494
02:25:20|0.0022496
02:25:21|0.0022503
02:25:22|0.0022501
02:25:23|0.0022497
02:25:24|0.0022497
02:25:25|0.0022497
02:25:26|0.0022487
02:25:27|0.0022487
02:25:28|0.002249
02:25:29|0.0022487
02:25:30|0.0022487
02:25:31|0.0022487
02:25:32|0.0022488
02:25:33|0.0022488
02:25:34|0.0022488
02:25:35|0.0022488
02:25:36|0.0022488
02:25:37|0.0022489
02:25:38|0.0022489
02:25:39|0.0022482
02:25:40|0.0022483
02:25:41|0.0022483
02:25:42|0.0022483
02:25:43|0.0022488
02:25:45|0.0022488
02:25:46|0.0022488
02:25:46|0.0022488
02:25:48|0.0022488
02:25:49|0.0022482
02:25:50|0.0022482
02:25:51|0.0022482
02:25:52|0.0022486
02:25:53|0.0022486
02:25:54|0.0022489
02:25:55|0.0022489
02:25:56|0.0022489
02:25:57|0.0022489
02:25:58|0.0022489
02:25:59|0.0022489
02:26:00|0.0022489
02:26:01|0.0022489
02:26:02|0.002249
02:26:03|0.0022489
02:26:04|0.0022489
02:26:05|0.0022489
02:26:06|0.0022489
02:26:07|0.0022491
02:26:08|0.0022491
02:26:09|0.0022491
02:26:10|0.0022491
02:26:11|0.0022495
02:26:12|0.0022495
02:26:13|0.0022495
02:26:14|0.0022504
02:26:15|0.0022508
02:26:16|0.0022508
02:26:17|0.0022497
02:26:18|0.0022497
02:26:19|0.0022497
02:26:20|0.0022492
02:26:21|0.0022499
02:26:22|0.0022499
02:26:23|0.0022488
02:26:24|0.0022488
02:26:25|0.002249
02:26:26|0.002249
02:26:27|0.002249
02:26:28|0.002249
02:26:29|0.002249
02:26:30|0.002249
02:26:31|0.0022485
02:26:32|0.0022486
02:26:33|0.0022477
02:26:34|0.0022477
02:26:35|0.0022477
02:26:37|0.0022476
02:26:37|0.0022477
02:26:38|0.0022478
02:26:39|0.0022478
02:26:40|0.0022478
02:26:41|0.0022478
02:26:42|0.0022478
02:26:43|0.0022485
02:26:44|0.0022485
02:26:46|0.0022485
02:26:46|0.0022485
02:26:48|0.0022484
02:26:49|0.0022484
02:26:51|0.0022484
02:26:52|0.0022484
02:26:53|0.0022475
02:26:54|0.0022475
02:26:55|0.0022475
02:26:56|0.0022475
02:26:58|0.0022475
02:26:58|0.0022484
02:27:00|0.0022484
02:27:00|0.0022484
02:27:01|0.0022484
02:27:02|0.0022484
02:27:03|0.0022482
02:27:04|0.0022482
02:27:05|0.0022482
02:27:06|0.0022482
02:27:07|0.0022487
02:27:08|0.0022487
02:27:09|0.0022487
02:27:10|0.0022487
02:27:11|0.0022487
02:27:12|0.0022487
02:27:13|0.0022487
02:27:14|0.0022487
02:27:16|0.0022487
02:27:16|0.0022487
02:27:17|0.0022487
02:27:18|0.0022487
02:27:19|0.0022487
02:27:21|0.0022481
02:27:22|0.0022481
02:27:22|0.0022481
02:27:23|0.0022499
02:27:24|0.0022499
02:27:25|0.0022499
02:27:27|0.0022499
02:27:27|0.0022499
02:27:29|0.0022499
02:27:29|0.0022499
02:27:30|0.0022499
02:27:31|0.0022499
02:27:32|0.0022489
02:27:34|0.0022489
02:27:35|0.0022483
02:27:35|0.0022483
02:27:36|0.0022477
02:27:37|0.002247
02:27:39|0.002247
02:27:40|0.002247
02:27:41|0.002247
02:27:41|0.002247
02:27:43|0.002247
02:27:43|0.002247
02:27:44|0.002247
02:27:46|0.002247
02:27:47|0.002247
02:27:48|0.002247
02:27:50|0.002247
02:27:50|0.0022471
02:27:52|0.0022471
02:27:53|0.0022471
02:27:54|0.0022471
02:27:55|0.0022471
02:27:56|0.0022471
02:27:57|0.0022477
02:27:58|0.0022477
02:28:00|0.0022477
02:28:01|0.0022477
02:28:02|0.0022477
02:28:03|0.0022477
02:28:04|0.0022477
02:28:05|0.0022477
02:28:06|0.0022474
02:28:07|0.0022474
02:28:08|0.0022474
02:28:09|0.0022474
02:28:10|0.0022474
02:28:10|0.0022471
02:28:12|0.0022471
02:28:13|0.0022471
02:28:14|0.0022471
02:28:15|0.0022471
02:28:16|0.0022461
02:28:17|0.0022461
02:28:18|0.0022461
02:28:19|0.0022461
02:28:20|0.0022461
02:28:21|0.0022469
02:28:22|0.0022469
02:28:23|0.0022458
02:28:24|0.0022458
02:28:25|0.0022458
02:28:26|0.0022438
02:28:27|0.0022455
02:28:28|0.0022455
02:28:29|0.0022455
02:28:30|0.0022455
02:28:32|0.0022455
02:28:32|0.0022455
02:28:33|0.0022455
02:28:34|0.0022455
02:28:35|0.0022448
02:28:36|0.0022448
02:28:38|0.0022448
02:28:38|0.0022448
02:28:39|0.0022448
02:28:40|0.0022448
02:28:41|0.0022448
02:28:42|0.0022448
02:28:43|0.0022448
02:28:44|0.0022448
02:28:45|0.0022448
02:28:47|0.0022448
02:28:48|0.0022448
02:28:50|0.0022448
02:28:51|0.0022457
02:28:52|0.0022457
02:28:53|0.0022457
02:28:55|0.0022457
02:28:55|0.0022459
02:28:57|0.0022459
02:28:58|0.0022456
02:28:59|0.0022456
02:29:00|0.0022459
02:29:01|0.0022459
02:29:02|0.0022459
02:29:03|0.0022459
02:29:04|0.0022459
02:29:05|0.0022459
02:29:06|0.0022459
02:29:07|0.0022459
02:29:09|0.0022459
02:29:09|0.0022459
02:29:10|0.0022459
02:29:11|0.0022459
02:29:12|0.0022461
02:29:13|0.0022461
02:29:14|0.0022461
02:29:15|0.0022461
02:29:16|0.0022461
02:29:17|0.0022461
02:29:18|0.0022471
02:29:19|0.0022462
02:29:20|0.0022462
02:29:21|0.0022463
02:29:22|0.0022469
02:29:23|0.0022469
02:29:24|0.0022469
02:29:26|0.0022469
02:29:26|0.0022469
02:29:27|0.0022469
02:29:28|0.0022469
02:29:29|0.0022469
02:29:30|0.0022469
02:29:31|0.0022469
02:29:32|0.0022472
02:29:34|0.0022469
02:29:34|0.0022469
02:29:35|0.0022469
02:29:36|0.0022469
02:29:37|0.0022469
02:29:38|0.0022469
02:29:39|0.0022469
02:29:41|0.0022469
02:29:42|0.0022468
02:29:43|0.0022468
02:29:43|0.0022468
02:29:44|0.0022468
02:29:45|0.0022468
02:29:46|0.0022475
02:29:47|0.0022475
02:29:49|0.0022466
02:29:50|0.0022466
02:29:51|0.0022466
02:29:52|0.0022474
02:29:53|0.0022474
02:29:54|0.0022474
02:29:55|0.0022474
02:29:56|0.0022472
02:29:57|0.0022472
02:29:58|0.0022472
02:29:59|0.0022472
02:30:00|0.0022472
02:30:01|0.002247
02:30:02|0.002247
02:30:03|0.0022458
02:30:04|0.0022455
02:30:05|0.0022452
02:30:06|0.0022452
02:30:07|0.0022445
02:30:08|0.0022446
02:30:09|0.0022445
02:30:10|0.0022434
02:30:12|0.0022435
02:30:12|0.0022435
02:30:13|0.0022435
02:30:14|0.0022435
02:30:15|0.0022435
02:30:16|0.0022429
02:30:17|0.0022427
02:30:18|0.0022421
02:30:19|0.0022417
02:30:20|0.0022416
02:30:21|0.0022416
02:30:22|0.0022416
02:30:23|0.0022424
02:30:24|0.0022415
02:30:25|0.0022431
02:30:26|0.0022431
02:30:27|0.0022431
02:30:28|0.0022431
02:30:29|0.0022431
02:30:30|0.0022427
02:30:31|0.0022423
02:30:32|0.0022419
02:30:33|0.0022419
02:30:34|0.0022419
02:30:35|0.0022419
02:30:37|0.0022431
02:30:38|0.0022429
02:30:38|0.0022429
02:30:40|0.0022429
02:30:40|0.0022429
02:30:42|0.0022429
02:30:43|0.0022429
02:30:44|0.0022429
02:30:44|0.0022429
02:30:46|0.0022431
02:30:47|0.0022428
02:30:48|0.0022434
02:30:49|0.0022429
02:30:51|0.0022429
02:30:51|0.0022428
02:30:52|0.0022428
02:30:53|0.0022428
02:30:54|0.002243
02:30:55|0.002243
02:30:56|0.0022433
02:30:57|0.0022433
02:30:58|0.0022431
02:30:59|0.0022433
02:31:00|0.0022433
02:31:02|0.0022433
02:31:03|0.0022433
02:31:04|0.0022433
02:31:05|0.0022433
02:31:06|0.0022433
02:31:07|0.0022434
02:31:08|0.0022433
02:31:09|0.0022438
02:31:10|0.0022438
02:31:11|0.0022438
02:31:12|0.0022438
02:31:13|0.0022438
02:31:14|0.0022438
02:31:15|0.0022438
02:31:16|0.002242
02:31:17|0.002242
02:31:18|0.002242
02:31:19|0.002242
02:31:20|0.0022438
02:31:21|0.0022438
02:31:22|0.002243
02:31:23|0.0022432
02:31:24|0.0022432
02:31:25|0.0022436
02:31:26|0.0022425
02:31:27|0.0022425
02:31:28|0.0022422
02:31:29|0.0022422
02:31:30|0.0022422
02:31:31|0.0022422
02:31:32|0.0022436
02:31:33|0.0022436
02:31:34|0.0022436
02:31:35|0.0022436
02:31:36|0.0022436
02:31:37|0.0022436
02:31:38|0.0022424
02:31:39|0.0022424
02:31:40|0.0022424
02:31:41|0.0022429
02:31:42|0.0022429
02:31:43|0.0022422
02:31:44|0.0022417
02:31:46|0.0022417
02:31:47|0.0022417
02:31:48|0.0022416
02:31:49|0.0022416
02:31:50|0.0022416
02:31:51|0.0022416
02:31:52|0.0022416
02:31:53|0.0022416
02:31:54|0.0022427
02:31:55|0.0022428
02:31:56|0.0022428
02:31:57|0.0022428
02:31:58|0.0022428
02:31:59|0.0022428
02:32:00|0.0022428
02:32:01|0.0022428
02:32:03|0.0022439
02:32:04|0.0022439
02:32:04|0.0022434
02:32:06|0.0022434
02:32:06|0.0022434
02:32:07|0.0022435
02:32:08|0.0022436
02:32:10|0.0022424
02:32:10|0.0022424
02:32:11|0.0022424
02:32:12|0.0022427
02:32:14|0.0022427
02:32:15|0.0022427
02:32:16|0.0022427
02:32:17|0.0022427
02:32:18|0.0022434
02:32:18|0.0022423
02:32:19|0.0022423
02:32:20|0.0022423
02:32:21|0.0022423
02:32:22|0.0022423
02:32:23|0.0022434
02:32:25|0.0022432
02:32:25|0.0022431
02:32:26|0.002244
02:32:28|0.002244
02:32:28|0.002244
02:32:30|0.002244
02:32:31|0.002244
02:32:31|0.002244
02:32:32|0.002244
02:32:33|0.002244
02:32:34|0.002244
02:32:35|0.002244
02:32:36|0.002244
02:32:38|0.0022453
02:32:39|0.0022453
02:32:40|0.0022453
02:32:41|0.0022453
02:32:42|0.0022453
02:32:42|0.0022453
02:32:44|0.0022453
02:32:45|0.0022453
02:32:46|0.0022453
02:32:46|0.0022453
02:32:47|0.0022453
02:32:48|0.0022453
02:32:49|0.0022453
02:32:51|0.0022453
02:32:51|0.0022453
02:32:53|0.0022453
02:32:54|0.0022453
02:32:56|0.0022454
02:32:57|0.0022454
02:32:57|0.0022454
02:32:58|0.0022454
02:33:00|0.0022454
02:33:01|0.0022454
02:33:02|0.0022454
02:33:03|0.0022454
02:33:04|0.0022454
02:33:05|0.0022454
02:33:06|0.0022449
02:33:07|0.0022458
02:33:08|0.0022458
02:33:09|0.0022458
02:33:10|0.0022458
02:33:11|0.0022455
02:33:12|0.0022455
02:33:13|0.0022455
02:33:14|0.0022449
02:33:16|0.0022449
02:33:17|0.0022449
02:33:17|0.0022449
02:33:19|0.0022455
02:33:19|0.0022455
02:33:20|0.0022455
02:33:22|0.0022458
02:33:22|0.0022458
02:33:24|0.0022458
02:33:24|0.0022458
02:33:26|0.0022458
02:33:27|0.0022458
02:33:28|0.0022458
02:33:28|0.0022458
02:33:30|0.0022458
02:33:31|0.0022457
02:33:32|0.0022447
02:33:33|0.0022447
02:33:34|0.0022447
02:33:35|0.0022447
02:33:36|0.0022447
02:33:37|0.0022447
02:33:38|0.0022447
02:33:39|0.002245
02:33:40|0.0022451
02:33:41|0.002245
02:33:42|0.002245
02:33:43|0.002245
02:33:44|0.0022453
02:33:45|0.0022453
02:33:46|0.0022453
02:33:47|0.0022444
02:33:48|0.0022444
02:33:49|0.0022444
02:33:50|0.0022444
02:33:52|0.0022444
02:33:53|0.0022444
02:33:54|0.0022442
02:33:55|0.0022442
02:33:55|0.0022442
02:33:57|0.0022442
02:33:59|0.0022442
02:33:59|0.0022442
02:34:00|0.0022442
02:34:01|0.0022445
02:34:02|0.0022445
02:34:03|0.0022449
02:34:04|0.0022448
02:34:06|0.0022448
02:34:06|0.0022448
02:34:08|0.0022446
02:34:09|0.0022446
02:34:09|0.0022446
02:34:11|0.0022448
02:34:12|0.0022448
02:34:13|0.0022448
02:34:14|0.0022448
02:34:15|0.0022448
02:34:16|0.0022448
02:34:17|0.0022448
02:34:18|0.0022448
02:34:19|0.0022448
02:34:20|0.0022448
02:34:21|0.0022448
02:34:22|0.0022448
02:34:23|0.0022448
02:34:24|0.0022461
02:34:25|0.0022461
02:34:26|0.002247
02:34:27|0.002247
02:34:28|0.002247
02:34:29|0.0022471
02:34:29|0.0022478
02:34:31|0.0022478
02:34:32|0.0022478
02:34:33|0.0022478
02:34:34|0.0022478
02:34:35|0.0022478
02:34:36|0.0022478
02:34:37|0.0022478
02:34:38|0.0022478
02:34:39|0.0022481
02:34:40|0.0022481
02:34:41|0.002248
02:34:42|0.002248
02:34:43|0.002249
02:34:44|0.002249
02:34:45|0.002249
02:34:46|0.002249
02:34:47|0.0022487
02:34:48|0.002249
02:34:49|0.0022491
02:34:50|0.0022491
02:34:51|0.0022491
02:34:52|0.0022489
02:34:54|0.0022489
02:34:55|0.0022489
02:34:56|0.0022489
02:34:57|0.0022489
02:34:58|0.0022483
02:34:59|0.0022491
02:35:00|0.0022491
02:35:01|0.0022491
02:35:02|0.002249
02:35:03|0.002249
02:35:04|0.002249
02:35:05|0.0022494
02:35:06|0.0022494
02:35:07|0.0022494
02:35:08|0.0022494
02:35:09|0.0022494
02:35:10|0.0022494
02:35:11|0.0022492
02:35:12|0.0022492
02:35:13|0.0022492
02:35:14|0.0022493
02:35:15|0.0022493
02:35:16|0.0022493
02:35:17|0.0022493
02:35:18|0.0022484
02:35:19|0.0022483
02:35:20|0.0022481
02:35:21|0.0022481
02:35:22|0.0022481
02:35:23|0.0022481
02:35:24|0.0022479
02:35:25|0.0022479
02:35:26|0.0022479
02:35:27|0.0022479
02:35:28|0.0022482
02:35:29|0.0022482
02:35:30|0.0022482
02:35:31|0.0022478
02:35:32|0.0022479
02:35:33|0.0022479
02:35:34|0.0022479
02:35:35|0.0022493
02:35:36|0.0022493
02:35:37|0.0022493
02:35:38|0.0022493
02:35:39|0.0022493
02:35:40|0.0022494
02:35:41|0.0022494
02:35:42|0.0022494
02:35:43|0.0022494
02:35:44|0.0022494
02:35:45|0.0022494
02:35:46|0.0022494
02:35:47|0.0022489
02:35:48|0.0022489
02:35:49|0.0022485
02:35:50|0.0022485
02:35:51|0.0022485
02:35:52|0.0022485
02:35:53|0.0022483
02:35:55|0.0022483
02:35:56|0.0022483
02:35:57|0.0022483
02:35:58|0.0022483
02:36:00|0.0022483
02:36:00|0.0022483
02:36:01|0.0022495
02:36:02|0.0022495
02:36:03|0.0022495
02:36:05|0.0022495
02:36:06|0.0022495
02:36:07|0.0022495
02:36:08|0.0022495
02:36:09|0.0022487
02:36:09|0.0022487
02:36:11|0.002248
02:36:12|0.002248
02:36:13|0.002248
02:36:14|0.002248
02:36:15|0.002248
02:36:16|0.002248
02:36:17|0.0022478
02:36:18|0.0022478
02:36:19|0.0022478
02:36:20|0.0022478
02:36:21|0.0022481
02:36:22|0.0022477
02:36:23|0.0022477
02:36:24|0.0022477
02:36:25|0.0022477
02:36:26|0.0022477
02:36:27|0.0022478
02:36:28|0.0022478
02:36:29|0.0022478
02:36:30|0.0022478
02:36:31|0.0022478
02:36:33|0.0022478
02:36:33|0.0022478
02:36:34|0.0022478
02:36:35|0.0022478
02:36:36|0.0022478
02:36:37|0.0022479
02:36:38|0.0022479
02:36:39|0.0022471
02:36:40|0.0022471
02:36:41|0.0022471
02:36:42|0.0022471
02:36:43|0.0022471
02:36:44|0.0022471
02:36:45|0.0022471
02:36:46|0.0022471
02:36:47|0.0022471
02:36:48|0.0022471
02:36:49|0.0022471
02:36:50|0.0022471
02:36:52|0.0022471
02:36:52|0.0022471
02:36:54|0.0022478
02:36:55|0.0022478
02:36:56|0.0022485
02:36:57|0.0022485
02:36:59|0.0022488
02:37:00|0.0022487
02:37:02|0.0022487
02:37:03|0.0022487
02:37:03|0.0022486
02:37:05|0.0022486
02:37:06|0.0022476
02:37:07|0.0022476
02:37:07|0.002248
02:37:09|0.002248
02:37:10|0.0022475
02:37:11|0.0022475
02:37:12|0.0022476
02:37:13|0.0022476
02:37:15|0.0022473
02:37:16|0.0022473
02:37:16|0.0022473
02:37:17|0.0022473
02:37:18|0.0022473
02:37:19|0.002248
02:37:20|0.0022479
02:37:21|0.0022472
02:37:22|0.0022477
02:37:23|0.0022477
02:37:24|0.0022477
02:37:25|0.0022483
02:37:26|0.0022483
02:37:27|0.0022482
02:37:28|0.002248
02:37:29|0.0022478
02:37:30|0.0022486
02:37:31|0.0022485
02:37:33|0.0022485
02:37:33|0.0022476
02:37:34|0.0022476
02:37:35|0.0022471
02:37:36|0.0022479
02:37:38|0.0022475
02:37:39|0.0022476
02:37:39|0.0022476
02:37:40|0.0022476
02:37:41|0.0022475
02:37:42|0.0022478
02:37:43|0.0022477
02:37:44|0.0022477
02:37:45|0.0022476
02:37:47|0.0022476
02:37:47|0.0022476
02:37:49|0.0022476
02:37:49|0.0022479
02:37:50|0.0022479
02:37:52|0.0022479
02:37:52|0.0022479
02:37:53|0.0022474
02:37:54|0.0022474
02:37:55|0.0022471
02:37:57|0.0022477
02:37:58|0.0022475
02:38:00|0.0022475
02:38:01|0.0022475
02:38:01|0.0022474
02:38:02|0.0022474
02:38:04|0.0022474
02:38:05|0.002247
02:38:05|0.0022468
02:38:07|0.002247
02:38:08|0.0022471
02:38:09|0.0022471
02:38:10|0.0022471
02:38:11|0.0022471
02:38:11|0.0022462
02:38:13|0.0022462
02:38:14|0.0022461
02:38:15|0.0022466
02:38:16|0.0022468
02:38:17|0.0022468
02:38:18|0.0022468
02:38:19|0.0022468
02:38:20|0.0022468
02:38:21|0.0022468
02:38:22|0.0022463
02:38:23|0.0022456
02:38:24|0.002246
02:38:25|0.002246
02:38:26|0.002246
02:38:27|0.0022457
02:38:28|0.0022463
02:38:29|0.0022463
02:38:30|0.0022463
02:38:31|0.0022463
02:38:32|0.0022468
02:38:33|0.002246
02:38:34|0.002246
02:38:35|0.002246
02:38:36|0.002246
02:38:37|0.002246
02:38:38|0.002246
02:38:39|0.002246
02:38:40|0.002246
02:38:41|0.0022458
02:38:42|0.0022465
02:38:43|0.0022465
02:38:45|0.002245
02:38:45|0.0022449
02:38:46|0.0022446
02:38:47|0.0022449
02:38:49|0.0022446
02:38:49|0.0022446
02:38:50|0.0022446
02:38:51|0.0022446
02:38:52|0.0022446
02:38:53|0.0022446
02:38:54|0.0022446
02:38:56|0.0022437
02:38:57|0.0022437
02:38:58|0.0022437
02:38:59|0.0022436
02:39:01|0.0022437
02:39:01|0.0022437
02:39:02|0.0022437
02:39:03|0.0022437
02:39:04|0.0022437
02:39:06|0.0022437
02:39:06|0.0022437
02:39:08|0.0022437
02:39:09|0.0022437
02:39:09|0.0022438
02:39:11|0.0022438
02:39:12|0.0022438
02:39:13|0.0022438
02:39:14|0.002244
02:39:15|0.002244
02:39:16|0.0022435
02:39:17|0.0022435
02:39:18|0.0022435
02:39:19|0.0022435
02:39:20|0.0022435
02:39:21|0.0022435
02:39:22|0.0022437
02:39:23|0.0022438
02:39:24|0.0022438
02:39:25|0.0022438
02:39:26|0.0022438
02:39:27|0.0022438
02:39:28|0.002244
02:39:29|0.002244
02:39:30|0.002244
02:39:31|0.002244
02:39:33|0.0022439
02:39:33|0.0022442
02:39:34|0.0022442
02:39:35|0.0022442
02:39:37|0.0022442
02:39:37|0.0022442
02:39:38|0.002244
02:39:39|0.0022436
02:39:40|0.0022436
02:39:42|0.0022436
02:39:42|0.0022435
02:39:43|0.0022435
02:39:44|0.0022432
02:39:45|0.0022432
02:39:47|0.002243
02:39:47|0.0022429
02:39:48|0.0022429
02:39:49|0.0022429
02:39:51|0.0022429
02:39:51|0.0022429
02:39:52|0.0022429
02:39:54|0.0022435
02:39:54|0.0022432
02:39:56|0.0022432
02:39:56|0.0022429
02:39:58|0.0022426
02:39:58|0.0022426
02:40:00|0.0022425
02:40:02|0.0022425
02:40:02|0.0022425
02:40:04|0.0022419
02:40:05|0.0022419
02:40:06|0.0022415
02:40:06|0.0022416
02:40:08|0.0022415
02:40:09|0.0022415
02:40:10|0.0022415
02:40:11|0.0022415
02:40:12|0.0022413
02:40:13|0.0022413
02:40:14|0.0022413
02:40:15|0.0022413
02:40:16|0.0022413
02:40:17|0.0022413
02:40:18|0.0022413
02:40:19|0.0022413
02:40:20|0.0022413
02:40:21|0.0022422
02:40:22|0.0022422
02:40:23|0.0022418
02:40:24|0.0022418
02:40:25|0.0022418
02:40:26|0.002242
02:40:27|0.0022414
02:40:28|0.0022414
02:40:29|0.0022419
02:40:30|0.0022419
02:40:31|0.0022419
02:40:32|0.0022419
02:40:33|0.0022419
02:40:34|0.0022419
02:40:35|0.0022419
02:40:36|0.0022419
02:40:37|0.0022419
02:40:38|0.0022419
02:40:39|0.0022419
02:40:40|0.0022419
02:40:41|0.0022419
02:40:42|0.0022419
02:40:43|0.0022419
02:40:44|0.0022424
02:40:45|0.0022424
02:40:46|0.0022426
02:40:47|0.0022426
02:40:48|0.0022427
02:40:49|0.0022423
02:40:50|0.0022422
02:40:51|0.0022422
02:40:52|0.0022422
02:40:53|0.002242
02:40:54|0.002242
02:40:55|0.002242
02:40:56|0.002242
02:40:57|0.002242
02:40:59|0.0022419
02:41:00|0.0022419
02:41:01|0.0022418
02:41:02|0.0022412
02:41:03|0.0022412
02:41:04|0.0022412
02:41:06|0.0022412
02:41:06|0.0022412
02:41:07|0.0022412
02:41:08|0.0022412
02:41:09|0.0022412
02:41:10|0.0022412
02:41:11|0.0022427
02:41:12|0.0022427
02:41:13|0.0022427
02:41:14|0.0022427
02:41:15|0.0022427
02:41:16|0.0022427
02:41:19|0.0022428
02:41:19|0.0022428
02:41:20|0.0022426
02:41:21|0.0022428
02:41:23|0.0022428
02:41:24|0.0022428
02:41:24|0.0022432
02:41:26|0.0022432
02:41:26|0.0022432
02:41:28|0.0022432
02:41:29|0.0022433
02:41:29|0.0022433
02:41:31|0.0022433
02:41:32|0.0022433
02:41:32|0.0022433
02:41:34|0.0022433
02:41:34|0.0022433
02:41:36|0.0022433
02:41:36|0.0022433
02:41:38|0.0022425
02:41:38|0.0022425
02:41:39|0.0022431
02:41:41|0.0022432
02:41:42|0.0022432
02:41:42|0.0022432
02:41:43|0.0022433
02:41:45|0.0022433
02:41:46|0.0022433
02:41:47|0.0022433
02:41:48|0.0022433
02:41:48|0.0022433
02:41:50|0.002243
02:41:51|0.0022429
02:41:52|0.0022429
02:41:53|0.0022429
02:41:54|0.0022429
02:41:55|0.002243
02:41:56|0.002243
02:41:57|0.002243
02:41:58|0.002243
02:41:59|0.0022429
02:42:00|0.0022426
02:42:01|0.0022426
02:42:02|0.0022426
02:42:04|0.0022432
02:42:05|0.0022432
02:42:06|0.0022429
02:42:07|0.0022429
02:42:08|0.0022425
02:42:09|0.0022425
02:42:10|0.0022425
02:42:11|0.0022425
02:42:12|0.0022426
02:42:13|0.0022426
02:42:14|0.0022426
02:42:16|0.0022426
02:42:17|0.0022426
02:42:17|0.0022433
02:42:18|0.0022433
02:42:19|0.0022433
02:42:21|0.0022433
02:42:21|0.0022433
02:42:22|0.0022433
02:42:24|0.0022436
02:42:24|0.0022436
02:42:25|0.0022436
02:42:26|0.0022434
02:42:28|0.0022434
02:42:29|0.0022434
02:42:30|0.0022434
02:42:31|0.0022434
02:42:31|0.0022434
02:42:33|0.0022434
02:42:33|0.0022434
02:42:35|0.0022435
02:42:36|0.0022435
02:42:36|0.0022435
02:42:38|0.0022432
02:42:38|0.0022432
02:42:39|0.0022429
02:42:40|0.0022428
02:42:42|0.0022428
02:42:43|0.0022428
02:42:43|0.0022428
02:42:45|0.0022428
02:42:46|0.0022428
02:42:46|0.0022428
02:42:48|0.002243
02:42:48|0.002243
02:42:50|0.002243
02:42:50|0.002243
02:42:52|0.002243
02:42:52|0.002243
02:42:53|0.002243
02:42:54|0.002243
02:42:55|0.002243
02:42:57|0.002243
02:42:57|0.0022424
02:42:59|0.0022424
02:43:00|0.0022424
02:43:01|0.0022424
02:43:02|0.0022424
02:43:03|0.0022421
02:43:04|0.0022418
02:43:05|0.0022421
02:43:07|0.0022421
02:43:07|0.0022418
02:43:08|0.0022417
02:43:10|0.0022417
02:43:10|0.002242
02:43:12|0.002242
02:43:13|0.002242
02:43:13|0.0022417
02:43:15|0.0022417
02:43:16|0.0022417
02:43:16|0.0022419
02:43:17|0.0022419
02:43:19|0.0022419
02:43:20|0.0022418
02:43:21|0.0022412
02:43:22|0.0022412
02:43:23|0.0022412
02:43:24|0.0022412
02:43:25|0.0022422
02:43:25|0.0022422
02:43:27|0.0022422
02:43:27|0.0022422
02:43:29|0.0022422
02:43:30|0.002242
02:43:31|0.002242
02:43:32|0.002242
02:43:33|0.002242
02:43:33|0.002242
02:43:35|0.0022416
02:43:36|0.0022416
02:43:37|0.0022416
02:43:38|0.0022416
02:43:39|0.0022412
02:43:40|0.0022412
02:43:41|0.0022412
02:43:42|0.0022412
02:43:43|0.0022412
02:43:44|0.0022412
02:43:45|0.0022416
02:43:46|0.0022416
02:43:47|0.0022416
02:43:48|0.0022416
02:43:49|0.0022416
02:43:50|0.0022416
02:43:51|0.0022416
02:43:52|0.0022416
02:43:53|0.0022416
02:43:54|0.0022419
02:43:55|0.0022429
02:43:56|0.0022429
02:43:57|0.0022429
02:43:58|0.0022429
02:43:59|0.0022439
02:44:00|0.0022434
02:44:02|0.0022435
02:44:02|0.0022435
02:44:04|0.0022435
02:44:05|0.0022435
02:44:05|0.0022435
02:44:07|0.0022435
02:44:08|0.0022419
02:44:09|0.0022433
02:44:10|0.0022433
02:44:11|0.0022429
02:44:12|0.0022426
02:44:13|0.0022426
02:44:14|0.0022426
02:44:15|0.0022426
02:44:16|0.0022433
02:44:17|0.0022433
02:44:18|0.0022433
02:44:19|0.0022433
02:44:20|0.0022433
02:44:21|0.0022438
02:44:22|0.0022438
02:44:23|0.0022438
02:44:24|0.0022438
02:44:25|0.0022437
02:44:26|0.0022437
02:44:27|0.0022433
02:44:28|0.0022433
02:44:29|0.0022434
02:44:30|0.0022433
02:44:31|0.0022433
02:44:32|0.0022433
02:44:33|0.0022431
02:44:35|0.0022431
02:44:35|0.0022431
02:44:36|0.0022431
02:44:38|0.0022431
02:44:38|0.0022431
02:44:39|0.0022431
02:44:40|0.0022431
02:44:41|0.0022431
02:44:43|0.0022432
02:44:43|0.0022432
02:44:45|0.0022432
02:44:45|0.0022432
02:44:47|0.0022432
02:44:47|0.0022432
02:44:49|0.0022432
02:44:49|0.0022432
02:44:50|0.0022432
02:44:51|0.0022432
02:44:53|0.0022432
02:44:53|0.0022432
02:44:54|0.0022432
02:44:56|0.0022432
02:44:56|0.0022432
02:44:57|0.0022445
02:44:59|0.0022445
02:45:00|0.0022445
02:45:01|0.0022445
02:45:02|0.0022445
02:45:03|0.0022445
02:45:04|0.0022445
02:45:06|0.0022445
02:45:06|0.0022445
02:45:08|0.0022445
02:45:08|0.0022445
02:45:10|0.0022448
02:45:11|0.0022448
02:45:11|0.0022448
02:45:13|0.0022448
02:45:14|0.0022448
02:45:15|0.0022448
02:45:15|0.0022448
02:45:16|0.0022448
02:45:17|0.0022448
02:45:19|0.0022442
02:45:20|0.0022442
02:45:21|0.0022442
02:45:22|0.0022442
02:45:23|0.0022443
02:45:24|0.0022443
02:45:25|0.0022443
02:45:26|0.0022443
02:45:27|0.0022443
02:45:28|0.0022437
02:45:29|0.0022438
02:45:30|0.0022438
02:45:31|0.0022438
02:45:32|0.0022438
02:45:33|0.0022438
02:45:34|0.0022436
02:45:35|0.0022436
02:45:36|0.0022436
02:45:37|0.0022436
02:45:38|0.0022436
02:45:39|0.0022436
02:45:40|0.0022444
02:45:41|0.0022444
02:45:42|0.0022444
02:45:43|0.0022444
02:45:44|0.0022444
02:45:45|0.0022444
02:45:46|0.0022444
02:45:48|0.0022445
02:45:48|0.0022445
02:45:49|0.0022445
02:45:50|0.0022444
02:45:51|0.0022444
02:45:52|0.0022444
02:45:53|0.0022444
02:45:54|0.0022444
02:45:55|0.0022442
02:45:56|0.0022436
02:45:57|0.0022436
02:45:58|0.0022433
02:45:59|0.0022433
02:46:00|0.0022432
02:46:01|0.0022432
02:46:03|0.0022432
02:46:04|0.0022432
02:46:05|0.0022434
02:46:07|0.0022434
02:46:08|0.0022431
02:46:08|0.0022431
02:46:10|0.002243
02:46:10|0.0022429
02:46:12|0.0022429
02:46:13|0.0022429
02:46:14|0.0022429
02:46:15|0.0022429
02:46:16|0.0022429
02:46:17|0.0022429
02:46:18|0.0022429
02:46:19|0.0022436
02:46:20|0.0022436
02:46:21|0.0022436
02:46:22|0.0022436
02:46:23|0.0022436
02:46:24|0.0022436
02:46:24|0.0022441
02:46:25|0.0022441
02:46:27|0.0022441
02:46:28|0.0022441
02:46:29|0.0022441
02:46:29|0.0022441
02:46:31|0.0022441
02:46:32|0.0022441
02:46:33|0.0022436
02:46:34|0.0022436
02:46:35|0.0022436
02:46:36|0.0022436
02:46:37|0.0022432
02:46:38|0.0022432
02:46:39|0.0022432
02:46:40|0.0022432
02:46:41|0.0022437
02:46:42|0.0022437
02:46:43|0.0022438
02:46:44|0.0022438
02:46:45|0.0022438
02:46:46|0.0022439
02:46:47|0.0022439
02:46:48|0.0022435
02:46:49|0.0022435
02:46:50|0.0022435
02:46:52|0.0022435
02:46:52|0.0022435
02:46:53|0.0022443
02:46:54|0.0022443
02:46:55|0.0022443
02:46:56|0.0022443
02:46:57|0.0022442
02:46:58|0.0022442
02:46:59|0.0022442
02:47:00|0.0022445
02:47:01|0.0022448
02:47:02|0.0022448
02:47:04|0.0022448
02:47:04|0.0022448
02:47:06|0.0022446
02:47:07|0.0022446
02:47:08|0.0022446
02:47:09|0.002244
02:47:11|0.002244
02:47:12|0.002244
02:47:12|0.002244
02:47:14|0.002244
02:47:16|0.0022443
02:47:17|0.0022443
02:47:18|0.0022443
02:47:19|0.0022443
02:47:20|0.0022443
02:47:21|0.0022443
02:47:22|0.0022443
02:47:23|0.0022443
02:47:24|0.0022441
02:47:25|0.002244
02:47:26|0.0022441
02:47:27|0.0022441
02:47:28|0.0022441
02:47:29|0.0022442
02:47:30|0.0022442
02:47:31|0.0022442
02:47:32|0.0022442
02:47:33|0.0022442
02:47:34|0.0022442
02:47:35|0.002245
02:47:36|0.002245
02:47:38|0.002245
02:47:38|0.002245
02:47:39|0.002245
02:47:40|0.002245
02:47:42|0.002245
02:47:42|0.002245
02:47:43|0.0022452
02:47:45|0.0022452
02:47:46|0.0022452
02:47:46|0.0022452
02:47:47|0.0022452
02:47:48|0.0022452
02:47:50|0.0022452
02:47:50|0.0022457
02:47:51|0.0022457
02:47:53|0.0022457
02:47:53|0.0022457
02:47:54|0.0022457
02:47:55|0.0022457
02:47:56|0.0022458
02:47:57|0.0022458
02:47:59|0.0022458
02:47:59|0.0022458
02:48:00|0.0022458
02:48:02|0.0022458
02:48:03|0.0022458
02:48:03|0.0022458
02:48:05|0.0022449
02:48:07|0.0022439
02:48:08|0.0022439
02:48:09|0.0022439
02:48:10|0.0022439
02:48:11|0.0022444
02:48:12|0.0022445
02:48:13|0.0022445
02:48:14|0.0022445
02:48:15|0.0022445
02:48:16|0.0022445
02:48:17|0.0022445
02:48:18|0.0022449
02:48:19|0.0022447
02:48:20|0.0022447
02:48:21|0.0022447
02:48:22|0.0022445
02:48:23|0.0022445
02:48:24|0.0022445
02:48:25|0.0022445
02:48:26|0.0022445
02:48:27|0.0022443
02:48:28|0.0022443
02:48:29|0.0022445
02:48:30|0.0022445
02:48:31|0.0022445
02:48:32|0.0022445
02:48:33|0.0022445
02:48:34|0.0022445
02:48:35|0.0022445
02:48:36|0.0022442
02:48:37|0.0022442
02:48:38|0.0022442
02:48:40|0.0022438
02:48:41|0.002244
02:48:42|0.002244
02:48:43|0.0022435
02:48:44|0.0022439
02:48:45|0.002244
02:48:46|0.002244
02:48:47|0.002244
02:48:48|0.002244
02:48:49|0.002244
02:48:50|0.002244
02:48:50|0.002244
02:48:52|0.002244
02:48:53|0.0022444
02:48:54|0.0022444
02:48:55|0.0022444
02:48:56|0.0022444
02:48:57|0.0022444
02:48:58|0.0022444
02:48:59|0.0022436
02:49:00|0.0022436
02:49:01|0.0022442
02:49:02|0.0022442
02:49:03|0.0022442
02:49:04|0.0022442
02:49:05|0.0022442
02:49:07|0.0022442
02:49:08|0.002244
02:49:09|0.002244
02:49:10|0.002244
02:49:11|0.002244
02:49:12|0.0022439
02:49:12|0.0022443
02:49:14|0.0022443
02:49:15|0.0022443
02:49:16|0.0022443
02:49:17|0.0022443
02:49:18|0.0022443
02:49:19|0.0022443
02:49:20|0.0022443
02:49:21|0.0022443
02:49:22|0.0022445
02:49:23|0.0022445
02:49:24|0.0022445
02:49:25|0.002244
02:49:26|0.002244
02:49:27|0.002244
02:49:28|0.002244
02:49:29|0.002244
02:49:30|0.002244
02:49:32|0.002244
02:49:32|0.002244
02:49:33|0.002244
02:49:35|0.002244
02:49:35|0.002244
02:49:36|0.002244
02:49:37|0.0022442
02:49:38|0.0022442
02:49:39|0.0022442
02:49:40|0.0022442
02:49:41|0.0022442
02:49:42|0.0022442
02:49:43|0.0022444
02:49:44|0.0022444
02:49:45|0.0022444
02:49:46|0.0022444
02:49:47|0.0022444
02:49:48|0.0022444
02:49:49|0.0022444
02:49:50|0.0022444
02:49:51|0.0022444
02:49:53|0.0022448
02:49:53|0.0022448
02:49:54|0.0022448
02:49:55|0.0022448
02:49:57|0.0022448
02:49:57|0.0022448
02:49:58|0.0022454
02:49:59|0.0022454
02:50:01|0.0022457
02:50:02|0.0022457
02:50:03|0.0022457
02:50:04|0.0022451
02:50:04|0.0022451
02:50:06|0.0022448
02:50:07|0.0022448
02:50:09|0.0022447
02:50:10|0.0022447
02:50:11|0.0022447
02:50:12|0.0022447
02:50:13|0.0022447
02:50:14|0.0022442
02:50:15|0.0022446
02:50:16|0.0022446
02:50:17|0.0022446
02:50:19|0.0022457
02:50:19|0.0022457
02:50:20|0.0022457
02:50:21|0.0022452
02:50:22|0.0022452
02:50:23|0.0022452
02:50:24|0.0022454
02:50:25|0.0022454
02:50:26|0.0022454
02:50:27|0.0022454
02:50:28|0.0022454
02:50:29|0.0022454
02:50:30|0.0022454
02:50:31|0.0022454
02:50:32|0.0022454
02:50:33|0.002245
02:50:34|0.0022453
02:50:36|0.0022455
02:50:37|0.0022455
02:50:37|0.0022455
02:50:38|0.0022455
02:50:39|0.0022455
02:50:40|0.0022455
02:50:42|0.0022455
02:50:42|0.0022455
02:50:44|0.0022455
02:50:44|0.0022455
02:50:45|0.0022455
02:50:46|0.0022457
02:50:48|0.0022457
02:50:49|0.0022457
02:50:49|0.0022457
02:50:50|0.0022457
02:50:51|0.0022463
02:50:53|0.0022463
02:50:53|0.0022463
02:50:54|0.0022463
02:50:55|0.0022463
02:50:56|0.002247
02:50:57|0.002247
02:50:58|0.002247
02:50:59|0.002247
02:51:01|0.0022465
02:51:01|0.0022465
02:51:02|0.0022465
02:51:03|0.0022463
02:51:05|0.0022463
02:51:06|0.0022463
02:51:06|0.0022463
02:51:08|0.0022463
02:51:09|0.0022463
02:51:10|0.0022455
02:51:12|0.0022455
02:51:12|0.0022455
02:51:13|0.0022455
02:51:14|0.0022455
02:51:16|0.0022462
02:51:16|0.0022462
02:51:17|0.0022453
02:51:19|0.0022456
02:51:20|0.0022456
02:51:21|0.0022452
02:51:22|0.0022453
02:51:23|0.0022453
02:51:24|0.0022453
02:51:25|0.0022453
02:51:26|0.0022453
02:51:27|0.0022453
02:51:28|0.0022463
02:51:29|0.0022463
02:51:30|0.0022463
02:51:31|0.0022462
02:51:32|0.0022462
02:51:33|0.0022462
02:51:34|0.0022456
02:51:35|0.0022456
02:51:36|0.0022456
02:51:37|0.0022458
02:51:38|0.0022458
02:51:39|0.0022458
02:51:40|0.0022449
02:51:41|0.0022449
02:51:42|0.0022449
02:51:43|0.0022456
02:51:44|0.0022455
02:51:45|0.0022455
02:51:46|0.0022455
02:51:47|0.0022455
02:51:48|0.0022455
02:51:49|0.0022455
02:51:50|0.0022461
02:51:51|0.0022461
02:51:53|0.0022461
02:51:53|0.0022457
02:51:54|0.0022457
02:51:56|0.0022455
02:51:57|0.0022455
02:51:57|0.0022455
02:51:58|0.0022455
02:52:00|0.0022455
02:52:00|0.0022455
02:52:01|0.0022454
02:52:02|0.0022454
02:52:04|0.002245
02:52:04|0.0022447
02:52:05|0.0022447
02:52:06|0.0022446
02:52:08|0.0022446
02:52:09|0.0022446
02:52:10|0.0022446
02:52:12|0.0022446
02:52:12|0.0022451
02:52:13|0.0022451
02:52:14|0.0022451
02:52:16|0.0022451
02:52:17|0.0022451
02:52:18|0.0022451
02:52:19|0.0022451
02:52:21|0.0022451
02:52:22|0.0022451
02:52:23|0.0022451
02:52:23|0.0022455
02:52:25|0.0022455
02:52:25|0.0022455
02:52:27|0.0022455
02:52:28|0.0022442
02:52:28|0.0022442
02:52:29|0.0022444
02:52:30|0.0022441
02:52:32|0.0022441
02:52:33|0.0022441
02:52:34|0.0022441
02:52:35|0.0022441
02:52:36|0.0022441
02:52:37|0.0022441
02:52:38|0.0022441
02:52:38|0.0022441
02:52:40|0.0022441
02:52:41|0.0022441
02:52:42|0.0022441
02:52:43|0.0022446
02:52:44|0.0022455
02:52:45|0.0022455
02:52:46|0.0022456
02:52:47|0.0022459
02:52:48|0.0022459
02:52:49|0.0022459
02:52:50|0.0022459
02:52:51|0.0022459
02:52:52|0.0022459
02:52:53|0.0022459
02:52:54|0.0022459
02:52:55|0.0022459
02:52:56|0.0022459
02:52:57|0.0022459
02:52:58|0.0022459
02:52:59|0.0022459
02:53:00|0.0022448
02:53:01|0.0022448
02:53:02|0.0022448
02:53:03|0.0022448
02:53:04|0.0022448
02:53:05|0.0022448
02:53:06|0.0022448
02:53:07|0.0022448
02:53:08|0.0022448
02:53:09|0.0022448
02:53:11|0.0022448
02:53:11|0.0022456
02:53:12|0.0022456
02:53:13|0.0022456
02:53:15|0.0022461
02:53:16|0.0022461
02:53:17|0.0022461
02:53:18|0.0022461
02:53:19|0.0022461
02:53:20|0.0022461
02:53:21|0.0022459
02:53:22|0.0022445
02:53:24|0.0022457
02:53:25|0.0022457
02:53:26|0.0022457
02:53:27|0.0022457
02:53:28|0.0022459
02:53:29|0.0022461
02:53:30|0.0022461
02:53:30|0.0022462
02:53:31|0.0022464
02:53:32|0.0022464
02:53:34|0.0022464
02:53:35|0.0022464
02:53:36|0.0022464
02:53:37|0.0022464
02:53:38|0.0022464
02:53:39|0.0022464
02:53:40|0.0022464
02:53:40|0.0022464
02:53:42|0.0022464
02:53:43|0.0022477
02:53:43|0.0022477
02:53:45|0.0022472
02:53:46|0.0022474
02:53:47|0.0022474
02:53:47|0.0022474
02:53:49|0.0022474
02:53:49|0.0022474
02:53:50|0.0022474
02:53:52|0.0022474
02:53:53|0.0022474
02:53:54|0.0022473
02:53:55|0.0022475
02:53:56|0.0022473
02:53:57|0.0022474
02:53:58|0.0022474
02:53:59|0.0022474
02:54:00|0.0022474
02:54:01|0.0022474
02:54:02|0.0022474
02:54:03|0.0022462
02:54:04|0.0022458
02:54:05|0.0022458
02:54:06|0.0022462
02:54:07|0.0022462
02:54:08|0.0022462
02:54:09|0.0022462
02:54:10|0.0022462
02:54:12|0.0022462
02:54:13|0.0022462
02:54:14|0.0022462
02:54:16|0.0022462
02:54:17|0.0022462
02:54:18|0.002246
02:54:19|0.002246
02:54:20|0.002246
02:54:21|0.002246
02:54:22|0.002246
02:54:23|0.002246
02:54:24|0.002246
02:54:25|0.0022462
02:54:26|0.0022462
02:54:27|0.0022462
02:54:28|0.0022462
02:54:29|0.0022453
02:54:30|0.0022453
02:54:31|0.0022453
02:54:32|0.0022453
02:54:33|0.0022453
02:54:34|0.0022453
02:54:35|0.0022453
02:54:36|0.0022453
02:54:37|0.0022464
02:54:38|0.0022464
02:54:39|0.0022464
02:54:40|0.0022467
02:54:41|0.0022467
02:54:42|0.0022467
02:54:44|0.0022464
02:54:45|0.0022464
02:54:45|0.0022463
02:54:46|0.0022463
02:54:47|0.0022463
02:54:48|0.0022463
02:54:49|0.0022463
02:54:50|0.0022463
02:54:51|0.0022463
02:54:53|0.0022459
02:54:53|0.0022459
02:54:55|0.0022456
02:54:56|0.0022456
02:54:56|0.0022456
02:54:57|0.0022456
02:54:58|0.0022456
02:55:00|0.0022456
02:55:01|0.0022455
02:55:01|0.0022452
02:55:03|0.0022453
02:55:03|0.0022453
02:55:04|0.0022453
02:55:05|0.0022449
02:55:06|0.0022446
02:55:07|0.0022445
02:55:08|0.0022445
02:55:09|0.0022444
02:55:10|0.0022444
02:55:12|0.0022444
02:55:13|0.0022444
02:55:15|0.0022443
02:55:15|0.0022443
02:55:17|0.0022443
02:55:18|0.0022443
02:55:19|0.0022443
02:55:20|0.0022443
02:55:21|0.0022443
02:55:22|0.0022443
02:55:23|0.0022443
02:55:24|0.0022443
02:55:25|0.0022443
02:55:26|0.0022443
02:55:27|0.0022443
02:55:27|0.0022443
02:55:29|0.0022443
02:55:30|0.0022443
02:55:30|0.0022443
02:55:32|0.0022454
02:55:32|0.0022454
02:55:34|0.0022452
02:55:35|0.0022452
02:55:35|0.0022461
02:55:37|0.0022461
02:55:38|0.0022461
02:55:39|0.0022469
02:55:39|0.0022469
02:55:41|0.0022469
02:55:42|0.0022469
02:55:43|0.0022469
02:55:44|0.0022469
02:55:45|0.0022469
02:55:46|0.0022469
02:55:47|0.0022469
02:55:48|0.0022469
02:55:49|0.0022469
02:55:50|0.0022469
02:55:51|0.0022469
02:55:52|0.0022468
02:55:53|0.0022468
02:55:54|0.002247
02:55:55|0.0022477
02:55:56|0.0022477
02:55:57|0.0022477
02:55:58|0.0022477
02:55:59|0.0022477
02:56:01|0.0022477
02:56:01|0.0022477
02:56:02|0.0022477
02:56:04|0.0022477
02:56:04|0.0022468
02:56:05|0.0022468
02:56:06|0.0022468
02:56:07|0.0022462
02:56:08|0.0022462
02:56:09|0.0022458
02:56:10|0.0022462
02:56:12|0.0022458
02:56:13|0.0022462
02:56:14|0.0022462
02:56:15|0.0022462
02:56:17|0.0022462
02:56:18|0.0022462
02:56:19|0.0022462
02:56:20|0.0022462
02:56:21|0.0022465
02:56:22|0.0022465
02:56:23|0.0022465
02:56:24|0.0022465
02:56:25|0.002246
02:56:26|0.002246
02:56:27|0.002246
02:56:28|0.002246
02:56:29|0.002246
02:56:30|0.002246
02:56:31|0.002246
02:56:32|0.002246
02:56:33|0.002246
02:56:34|0.0022465
02:56:35|0.002246
02:56:36|0.002246
02:56:37|0.002246
02:56:38|0.0022457
02:56:39|0.0022457
02:56:40|0.0022457
02:56:42|0.0022457
02:56:43|0.0022457
02:56:43|0.0022463
02:56:44|0.0022463
02:56:45|0.0022463
02:56:46|0.0022463
02:56:48|0.0022463
02:56:48|0.0022463
02:56:50|0.0022463
02:56:51|0.0022463
02:56:51|0.0022463
02:56:53|0.0022466
02:56:54|0.0022455
02:56:54|0.0022455
02:56:56|0.0022455
02:56:56|0.0022455
02:56:57|0.0022467
02:56:58|0.0022467
02:57:00|0.0022467
02:57:01|0.0022467
02:57:02|0.0022467
02:57:02|0.0022467
02:57:04|0.0022467
02:57:05|0.0022467
02:57:05|0.0022467
02:57:06|0.0022467
02:57:07|0.0022467
02:57:09|0.0022467
02:57:10|0.0022455
02:57:10|0.0022455
02:57:11|0.0022455
02:57:12|0.0022455
02:57:14|0.0022455
02:57:15|0.0022471
02:57:16|0.0022471
02:57:18|0.0022471
02:57:19|0.0022475
02:57:20|0.0022475
02:57:21|0.0022475
02:57:22|0.0022475
02:57:23|0.0022475
02:57:24|0.0022475
02:57:25|0.0022475
02:57:26|0.0022472
02:57:27|0.0022469
02:57:28|0.0022469
02:57:29|0.0022469
02:57:30|0.0022469
02:57:31|0.0022465
02:57:32|0.0022465
02:57:33|0.0022458
02:57:34|0.0022458
02:57:35|0.0022458
02:57:36|0.002246
02:57:37|0.002246
02:57:38|0.002246
02:57:38|0.002246
02:57:40|0.002246
02:57:41|0.0022462
02:57:42|0.0022462
02:57:43|0.0022462
02:57:44|0.0022462
02:57:45|0.0022462
02:57:46|0.0022462
02:57:47|0.0022462
02:57:48|0.0022462
02:57:48|0.0022462
02:57:50|0.0022462
02:57:51|0.0022462
02:57:52|0.0022462
02:57:53|0.0022462
02:57:54|0.0022462
02:57:55|0.0022462
02:57:56|0.0022462
02:57:57|0.0022452
02:57:58|0.0022452
02:57:59|0.0022454
02:58:00|0.0022456
02:58:01|0.0022459
02:58:02|0.0022459
02:58:03|0.0022459
02:58:05|0.0022459
02:58:05|0.0022459
02:58:06|0.0022459
02:58:07|0.0022459
02:58:08|0.0022459
02:58:09|0.0022459
02:58:10|0.0022458
02:58:11|0.0022464
02:58:12|0.0022464
02:58:13|0.0022464
02:58:15|0.0022464
02:58:16|0.0022464
02:58:17|0.0022464
02:58:18|0.0022464
02:58:19|0.0022464
02:58:20|0.002247
02:58:21|0.002247
02:58:23|0.0022465
02:58:23|0.0022465
02:58:25|0.0022465
02:58:26|0.0022465
02:58:27|0.0022465
02:58:28|0.0022465
02:58:29|0.0022465
02:58:29|0.0022472
02:58:30|0.0022476
02:58:32|0.0022472
02:58:33|0.0022473
02:58:34|0.0022473
02:58:35|0.0022482
02:58:36|0.0022483
02:58:37|0.0022483
02:58:38|0.0022483
02:58:39|0.0022483
02:58:40|0.0022483
02:58:41|0.0022492
02:58:42|0.0022492
02:58:43|0.0022492
02:58:44|0.0022492
02:58:45|0.0022491
02:58:46|0.0022488
02:58:47|0.0022488
02:58:48|0.0022488
02:58:49|0.0022488
02:58:50|0.0022488
02:58:51|0.0022488
02:58:52|0.0022488
02:58:53|0.0022488
02:58:54|0.0022488
02:58:56|0.0022488
02:58:56|0.0022488
02:58:57|0.0022488
02:58:58|0.0022488
02:58:59|0.0022482
02:59:01|0.0022471
02:59:01|0.0022471
02:59:02|0.002247
02:59:03|0.0022465
02:59:05|0.0022465
02:59:05|0.0022462
02:59:06|0.0022462
02:59:07|0.0022461
02:59:09|0.0022461
02:59:10|0.0022461
02:59:11|0.0022461
02:59:12|0.0022458
02:59:12|0.0022458
02:59:14|0.0022458
02:59:15|0.0022458
02:59:16|0.0022469
02:59:17|0.0022469
02:59:19|0.002247
02:59:19|0.002247
02:59:21|0.0022471
02:59:22|0.0022473
02:59:23|0.0022473
02:59:23|0.0022473
02:59:25|0.0022462
02:59:25|0.0022462
02:59:26|0.0022462
02:59:27|0.0022462
02:59:29|0.0022462
02:59:30|0.0022469
02:59:30|0.0022469
02:59:31|0.0022469
02:59:33|0.0022469
02:59:34|0.0022466
02:59:34|0.0022466
02:59:36|0.0022471
02:59:36|0.0022471
02:59:38|0.0022471
02:59:38|0.0022471
02:59:40|0.0022471
02:59:41|0.0022461
02:59:42|0.0022451
02:59:43|0.0022451
02:59:43|0.0022459
02:59:44|0.0022459
02:59:46|0.0022459
02:59:46|0.0022459
02:59:47|0.0022455
02:59:49|0.0022455
02:59:50|0.0022455
02:59:50|0.0022455
02:59:51|0.0022455
02:59:52|0.0022455
02:59:53|0.0022466
02:59:54|0.0022466
02:59:56|0.0022466
02:59:57|0.0022466
02:59:57|0.0022466
02:59:59|0.0022461
03:00:00|0.0022461
03:00:00|0.0022461
03:00:02|0.0022461
03:00:02|0.0022461
03:00:04|0.0022461
03:00:05|0.0022461
03:00:06|0.0022461
03:00:07|0.0022461
03:00:08|0.0022461
03:00:09|0.0022462
03:00:10|0.0022462
03:00:11|0.0022455
03:00:12|0.002246
03:00:13|0.0022456
03:00:14|0.0022463
03:00:15|0.0022463
03:00:16|0.0022463
03:00:17|0.0022463
03:00:19|0.0022459
03:00:20|0.0022459
03:00:21|0.0022459
03:00:22|0.0022459
03:00:24|0.0022461
03:00:25|0.0022449
03:00:26|0.0022449
03:00:26|0.0022449
03:00:28|0.0022451
03:00:29|0.0022451
03:00:30|0.002245
03:00:32|0.002245
03:00:32|0.0022457
03:00:33|0.0022457
03:00:34|0.0022457
03:00:35|0.0022457
03:00:36|0.0022457
03:00:37|0.002246
03:00:38|0.002246
03:00:40|0.002246
03:00:40|0.002246
03:00:41|0.002246
03:00:42|0.002246
03:00:43|0.0022459
03:00:44|0.0022459
03:00:45|0.0022459
03:00:46|0.0022461
03:00:47|0.0022461
03:00:48|0.0022457
03:00:49|0.0022457
03:00:50|0.0022457
03:00:51|0.0022457
03:00:52|0.0022457
03:00:53|0.0022457
03:00:54|0.0022457
03:00:55|0.0022457
03:00:56|0.0022457
03:00:57|0.0022457
03:00:58|0.0022457
03:00:59|0.0022457
03:01:00|0.0022454
03:01:01|0.0022454
03:01:02|0.0022454
03:01:03|0.0022454
03:01:04|0.0022454
03:01:06|0.0022457
03:01:07|0.0022457
03:01:07|0.0022457
03:01:08|0.0022457
03:01:10|0.0022445
03:01:10|0.0022445
03:01:11|0.0022445
03:01:12|0.0022445
03:01:14|0.0022445
03:01:14|0.0022445
03:01:15|0.0022445
03:01:17|0.0022453
03:01:18|0.0022453
03:01:19|0.0022453
03:01:20|0.0022453
03:01:22|0.0022453
03:01:23|0.0022453
03:01:23|0.0022453
03:01:25|0.0022453
03:01:26|0.0022453
03:01:27|0.002245
03:01:28|0.002245
03:01:29|0.002245
03:01:29|0.0022452
03:01:30|0.0022452
03:01:31|0.0022452
03:01:33|0.0022452
03:01:34|0.0022452
03:01:35|0.0022452
03:01:36|0.0022452
03:01:37|0.0022452
03:01:38|0.0022452
03:01:39|0.0022452
03:01:40|0.0022459
03:01:41|0.0022459
03:01:42|0.002246
03:01:43|0.002246
03:01:44|0.002246
03:01:45|0.0022458
03:01:46|0.0022446
03:01:48|0.0022446
03:01:48|0.0022446
03:01:49|0.0022446
03:01:51|0.0022446
03:01:52|0.0022449
03:01:52|0.0022448
03:01:54|0.0022448
03:01:55|0.0022448
03:01:56|0.0022448
03:01:57|0.0022448
03:01:58|0.0022448
03:01:59|0.0022448
03:02:00|0.0022448
03:02:00|0.0022448
03:02:02|0.0022448
03:02:03|0.0022448
03:02:03|0.0022448
03:02:05|0.002245
03:02:06|0.002245
03:02:07|0.0022451
03:02:08|0.0022451
03:02:09|0.0022451
03:02:10|0.0022451
03:02:11|0.0022451
03:02:11|0.0022451
03:02:13|0.0022451
03:02:13|0.0022451
03:02:15|0.0022451
03:02:16|0.0022448
03:02:17|0.0022448
03:02:17|0.0022448
03:02:19|0.0022448
03:02:20|0.0022447
03:02:22|0.0022447
03:02:23|0.0022445
03:02:24|0.0022445
03:02:25|0.0022445
03:02:26|0.0022441
03:02:27|0.0022441
03:02:29|0.0022436
03:02:29|0.0022439
03:02:30|0.0022439
03:02:32|0.0022443
03:02:32|0.0022443
03:02:34|0.002245
03:02:35|0.002245
03:02:36|0.002245
03:02:37|0.002245
03:02:37|0.002245
03:02:39|0.002245
03:02:39|0.002245
03:02:40|0.002245
03:02:41|0.002245
03:02:42|0.002245
03:02:44|0.002245
03:02:44|0.002245
03:02:45|0.002245
03:02:47|0.002245
03:02:48|0.002245
03:02:49|0.002245
03:02:50|0.002245
03:02:51|0.002245
03:02:52|0.002245
03:02:53|0.002245
03:02:54|0.0022443
03:02:55|0.0022443
03:02:56|0.0022443
03:02:57|0.0022443
03:02:58|0.0022443
03:02:59|0.0022443
03:03:00|0.0022443
03:03:01|0.0022443
03:03:02|0.0022453
03:03:03|0.0022453
03:03:04|0.0022453
03:03:05|0.0022453
03:03:06|0.0022452
03:03:07|0.0022452
03:03:09|0.0022452
03:03:09|0.0022453
03:03:10|0.0022453
03:03:11|0.0022453
03:03:12|0.0022453
03:03:13|0.0022453
03:03:14|0.0022453
03:03:15|0.0022453
03:03:16|0.0022453
03:03:17|0.0022453
03:03:18|0.0022453
03:03:20|0.0022453
03:03:21|0.0022453
03:03:22|0.0022453
03:03:23|0.0022444
03:03:25|0.0022444
03:03:25|0.0022444
03:03:27|0.0022444
03:03:28|0.0022442
03:03:29|0.0022442
03:03:30|0.0022442
03:03:31|0.0022449
03:03:32|0.0022449
03:03:33|0.0022449
03:03:35|0.0022449
03:03:35|0.0022449
03:03:36|0.0022451
03:03:37|0.0022451
03:03:38|0.0022451
03:03:39|0.0022451
03:03:40|0.0022451
03:03:41|0.0022451
03:03:42|0.0022451
03:03:43|0.0022449
03:03:44|0.0022449
03:03:46|0.0022449
03:03:46|0.0022449
03:03:48|0.0022449
03:03:49|0.0022449
03:03:49|0.0022449
03:03:50|0.0022444
03:03:51|0.0022445
03:03:52|0.0022445
03:03:53|0.0022445
03:03:54|0.0022445
03:03:55|0.0022444
03:03:56|0.0022444
03:03:57|0.0022444
03:03:59|0.0022444
03:04:00|0.0022444
03:04:01|0.0022444
03:04:02|0.0022444
03:04:03|0.0022444
03:04:03|0.0022438
03:04:05|0.0022438
03:04:05|0.0022438
03:04:07|0.0022438
03:04:08|0.0022438
03:04:09|0.0022445
03:04:09|0.0022445
03:04:10|0.0022445
03:04:12|0.0022445
03:04:13|0.0022445
03:04:14|0.0022448
03:04:14|0.0022448
03:04:16|0.0022448
03:04:17|0.0022449
03:04:18|0.0022446
03:04:19|0.0022446
03:04:20|0.0022446
03:04:21|0.0022446
03:04:23|0.0022446
03:04:23|0.0022446
03:04:25|0.0022446
03:04:26|0.0022446
03:04:27|0.0022446
03:04:28|0.0022446
03:04:29|0.0022446
03:04:30|0.0022454
03:04:31|0.0022454
03:04:32|0.0022454
03:04:33|0.0022454
03:04:34|0.0022454
03:04:34|0.0022454
03:04:36|0.0022454
03:04:37|0.0022444
03:04:38|0.0022444
03:04:39|0.0022444
03:04:40|0.0022444
03:04:40|0.0022444
03:04:42|0.0022447
03:04:43|0.0022447
03:04:44|0.0022447
03:04:45|0.0022447
03:04:46|0.0022444
03:04:47|0.0022444
03:04:48|0.0022444
03:04:49|0.0022444
03:04:50|0.0022444
03:04:51|0.0022439
03:04:52|0.002244
03:04:53|0.002244
03:04:54|0.0022436
03:04:55|0.0022437
03:04:56|0.0022437
03:04:57|0.0022437
03:04:58|0.0022437
03:04:59|0.0022439
03:05:00|0.0022439
03:05:01|0.0022435
03:05:03|0.0022435
03:05:03|0.0022435
03:05:04|0.0022435
03:05:05|0.0022435
03:05:06|0.0022435
03:05:07|0.0022445
03:05:08|0.0022443
03:05:10|0.0022443
03:05:10|0.0022443
03:05:11|0.0022443
03:05:12|0.0022443
03:05:13|0.0022443
03:05:14|0.0022443
03:05:15|0.0022443
03:05:16|0.0022443
03:05:17|0.0022443
03:05:18|0.0022443
03:05:19|0.0022443
03:05:20|0.0022443
03:05:22|0.0022443
03:05:23|0.0022443
03:05:24|0.0022443
03:05:26|0.0022443
03:05:26|0.0022457
03:05:28|0.0022457
03:05:29|0.0022457
03:05:29|0.0022457
03:05:31|0.0022455
03:05:32|0.0022455
03:05:33|0.0022455
03:05:33|0.0022455
03:05:35|0.0022455
03:05:36|0.0022455
03:05:37|0.0022455
03:05:38|0.0022455
03:05:39|0.0022452
03:05:40|0.0022453
03:05:41|0.0022453
03:05:42|0.0022453
03:05:43|0.0022453
03:05:44|0.0022453
03:05:45|0.0022453
03:05:46|0.0022453
03:05:47|0.0022453
03:05:48|0.0022453
03:05:49|0.0022453
03:05:50|0.0022453
03:05:51|0.0022453
03:05:52|0.0022453
03:05:53|0.0022453
03:05:54|0.0022453
03:05:55|0.0022447
03:05:56|0.0022457
03:05:57|0.0022457
03:05:59|0.0022457
03:06:00|0.0022457
03:06:01|0.0022457
03:06:01|0.0022457
03:06:03|0.0022457
03:06:03|0.0022457
03:06:05|0.0022457
03:06:06|0.0022457
03:06:06|0.0022457
03:06:08|0.0022457
03:06:08|0.0022457
03:06:09|0.0022444
03:06:10|0.0022444
03:06:11|0.0022444
03:06:13|0.0022444
03:06:13|0.0022444
03:06:14|0.0022444
03:06:16|0.0022444
03:06:16|0.0022445
03:06:17|0.0022445
03:06:18|0.0022445
03:06:19|0.0022445
03:06:21|0.0022445
03:06:21|0.0022445
03:06:23|0.0022445
03:06:24|0.0022445
03:06:25|0.0022445
03:06:27|0.0022445
03:06:27|0.0022445
03:06:29|0.0022445
03:06:30|0.0022455
03:06:31|0.0022455
03:06:32|0.0022455
03:06:33|0.0022458
03:06:34|0.0022458
03:06:35|0.0022458
03:06:36|0.0022458
03:06:37|0.0022458
03:06:38|0.0022458
03:06:39|0.0022458
03:06:40|0.0022458
03:06:41|0.0022458
03:06:42|0.0022458
03:06:43|0.0022461
03:06:44|0.0022461
03:06:45|0.0022461
03:06:46|0.0022461
03:06:48|0.0022461
03:06:48|0.0022468
03:06:49|0.0022468
03:06:50|0.0022468
03:06:51|0.0022468
03:06:53|0.0022468
03:06:53|0.0022468
03:06:54|0.0022468
03:06:55|0.0022468
03:06:56|0.0022468
03:06:58|0.0022476
03:06:58|0.0022476
03:06:59|0.002247
03:07:00|0.002247
03:07:01|0.0022468
03:07:02|0.0022468
03:07:03|0.0022468
03:07:04|0.0022474
03:07:05|0.0022474
03:07:07|0.0022474
03:07:07|0.0022472
03:07:09|0.0022472
03:07:09|0.0022472
03:07:11|0.0022469
03:07:12|0.0022469
03:07:12|0.0022469
03:07:13|0.0022469
03:07:14|0.0022469
03:07:15|0.0022469
03:07:17|0.0022469
03:07:17|0.0022472
03:07:18|0.0022467
03:07:20|0.0022467
03:07:21|0.0022467
03:07:22|0.0022467
03:07:22|0.0022467
03:07:24|0.0022473
03:07:25|0.0022485
03:07:26|0.0022485
03:07:28|0.0022479
03:07:29|0.0022479
03:07:30|0.0022479
03:07:31|0.0022479
03:07:33|0.0022479
03:07:34|0.0022479
03:07:35|0.0022479
03:07:36|0.0022479
03:07:37|0.0022479
03:07:38|0.0022469
03:07:39|0.0022469
03:07:40|0.0022469
03:07:41|0.0022469
03:07:42|0.002247
03:07:43|0.002247
03:07:44|0.0022471
03:07:45|0.0022486
03:07:46|0.0022486
03:07:47|0.0022487
03:07:48|0.0022487
03:07:49|0.0022484
03:07:50|0.0022477
03:07:51|0.0022484
03:07:52|0.0022492
03:07:53|0.0022492
03:07:54|0.0022483
03:07:55|0.0022483
03:07:56|0.0022483
03:07:57|0.0022483
03:07:58|0.0022483
03:07:59|0.0022483
03:08:00|0.0022483
03:08:01|0.0022483
03:08:02|0.0022483
03:08:03|0.0022483
03:08:05|0.0022475
03:08:05|0.0022475
03:08:06|0.0022456
03:08:08|0.0022456
03:08:09|0.0022456
03:08:09|0.0022466
03:08:10|0.0022473
03:08:12|0.0022473
03:08:12|0.0022473
03:08:14|0.0022473
03:08:15|0.0022473
03:08:16|0.0022472
03:08:17|0.0022472
03:08:18|0.0022472
03:08:19|0.0022472
03:08:20|0.0022472
03:08:21|0.0022472
03:08:22|0.0022466
03:08:23|0.0022466
03:08:24|0.002247
03:08:26|0.002247
03:08:27|0.0022461
03:08:28|0.0022461
03:08:29|0.0022461
03:08:30|0.002247
03:08:31|0.002247
03:08:32|0.0022476
03:08:33|0.0022476
03:08:34|0.0022476
03:08:35|0.0022476
03:08:36|0.0022476
03:08:38|0.0022476
03:08:38|0.0022476
03:08:39|0.0022476
03:08:40|0.0022471
03:08:41|0.0022471
03:08:42|0.0022441
03:08:43|0.0022466
03:08:44|0.0022466
03:08:45|0.0022464
03:08:46|0.0022464
03:08:47|0.0022464
03:08:48|0.0022464
03:08:49|0.0022464
03:08:51|0.0022464
03:08:52|0.0022464
03:08:53|0.002246
03:08:53|0.002246
03:08:55|0.002246
03:08:56|0.002246
03:08:56|0.002246
03:08:57|0.002246
03:08:59|0.0022459
03:09:00|0.0022459
03:09:00|0.0022459
03:09:02|0.0022459
03:09:03|0.0022459
03:09:03|0.0022451
03:09:04|0.002246
03:09:05|0.002243
03:09:07|0.0022452
03:09:08|0.0022452
03:09:09|0.0022452
03:09:09|0.0022452
03:09:10|0.0022447
03:09:12|0.0022456
03:09:13|0.0022456
03:09:14|0.0022453
03:09:15|0.0022453
03:09:16|0.0022453
03:09:17|0.0022451
03:09:18|0.0022451
03:09:19|0.0022451
03:09:19|0.0022439
03:09:20|0.0022439
03:09:22|0.0022439
03:09:23|0.0022439
03:09:24|0.0022453
03:09:24|0.0022453
03:09:26|0.0022417
03:09:28|0.0022417
03:09:29|0.0022435
03:09:30|0.0022435
03:09:31|0.0022439
03:09:32|0.0022439
03:09:33|0.0022439
03:09:34|0.0022439
03:09:35|0.0022439
03:09:36|0.0022439
03:09:37|0.0022422
03:09:38|0.0022422
03:09:39|0.0022422
03:09:40|0.0022422
03:09:42|0.0022422
03:09:43|0.0022422
03:09:44|0.0022422
03:09:44|0.0022422
03:09:46|0.0022422
03:09:46|0.0022425
03:09:48|0.0022425
03:09:48|0.0022425
03:09:50|0.0022425
03:09:50|0.0022425
03:09:51|0.0022425
03:09:52|0.0022413
03:09:54|0.0022429
03:09:54|0.0022429
03:09:56|0.0022429
03:09:56|0.0022429
03:09:57|0.0022429
03:09:59|0.0022429
03:10:00|0.002236
03:10:01|0.0022338
03:10:01|0.0022354
03:10:02|0.0022365
03:10:04|0.0022365
03:10:05|0.0022349
03:10:05|0.0022356
03:10:06|0.0022356
03:10:08|0.0022356
03:10:08|0.0022356
03:10:09|0.0022343
03:10:10|0.0022334
03:10:12|0.0022353
03:10:12|0.0022353
03:10:14|0.0022353
03:10:14|0.0022355
03:10:15|0.0022355
03:10:17|0.0022366
03:10:18|0.002236
03:10:19|0.002236
03:10:19|0.0022368
03:10:21|0.0022368
03:10:22|0.0022368
03:10:22|0.0022368
03:10:24|0.0022368
03:10:24|0.0022367
03:10:25|0.0022369
03:10:27|0.0022378
03:10:29|0.0022369
03:10:29|0.0022369
03:10:30|0.0022369
03:10:32|0.0022383
03:10:33|0.0022383
03:10:34|0.0022383
03:10:35|0.0022383
03:10:36|0.0022394
03:10:37|0.0022394
03:10:37|0.0022394
03:10:38|0.0022394
03:10:39|0.0022398
03:10:40|0.0022399
03:10:41|0.0022399
03:10:43|0.0022399
03:10:44|0.0022399
03:10:44|0.0022399
03:10:45|0.0022399
03:10:46|0.0022376
03:10:48|0.0022376
03:10:48|0.002238
03:10:50|0.002238
03:10:50|0.002238
03:10:52|0.002238
03:10:53|0.0022397
03:10:54|0.0022403
03:10:54|0.0022403
03:10:55|0.0022403
03:10:57|0.002241
03:10:57|0.002241
03:10:59|0.0022419
03:11:00|0.0022425
03:11:01|0.0022425
03:11:01|0.0022421
03:11:03|0.0022409
03:11:04|0.0022409
03:11:04|0.0022415
03:11:05|0.0022415
03:11:07|0.0022415
03:11:07|0.0022415
03:11:08|0.0022415
03:11:09|0.0022415
03:11:11|0.0022415
03:11:11|0.002242
03:11:13|0.0022422
03:11:13|0.0022429
03:11:15|0.0022435
03:11:15|0.0022434
03:11:16|0.0022434
03:11:17|0.0022434
03:11:18|0.0022434
03:11:20|0.0022442
03:11:20|0.0022442
03:11:22|0.0022442
03:11:23|0.0022438
03:11:23|0.0022438
03:11:25|0.0022438
03:11:25|0.002244
03:11:26|0.002244
03:11:27|0.0022445
03:11:28|0.0022445
03:11:30|0.0022445
03:11:31|0.0022445
03:11:33|0.0022454
03:11:33|0.0022443
03:11:35|0.0022443
03:11:35|0.0022443
03:11:36|0.0022443
03:11:38|0.0022443
03:11:38|0.0022443
03:11:40|0.0022432
03:11:41|0.0022432
03:11:42|0.0022437
03:11:43|0.0022437
03:11:44|0.0022439
03:11:45|0.0022439
03:11:46|0.0022437
03:11:47|0.0022437
03:11:47|0.0022445
03:11:49|0.0022445
03:11:50|0.0022445
03:11:51|0.0022439
03:11:52|0.0022431
03:11:52|0.0022431
03:11:54|0.0022431
03:11:55|0.0022431
03:11:56|0.0022426
03:11:57|0.0022426
03:11:58|0.0022426
03:11:59|0.0022426
03:12:00|0.0022426
03:12:02|0.0022426
03:12:02|0.0022426
03:12:03|0.0022426
03:12:04|0.0022429
03:12:05|0.0022426
03:12:06|0.0022425
03:12:07|0.0022425
03:12:08|0.0022425
03:12:09|0.0022425
03:12:10|0.0022425
03:12:11|0.0022425
03:12:12|0.0022425
03:12:13|0.0022425
03:12:15|0.0022425
03:12:15|0.0022425
03:12:16|0.0022425
03:12:17|0.0022425
03:12:18|0.0022425
03:12:19|0.0022425
03:12:20|0.0022425
03:12:21|0.0022425
03:12:22|0.0022425
03:12:23|0.0022425
03:12:24|0.0022425
03:12:26|0.0022425
03:12:26|0.0022425
03:12:27|0.0022425
03:12:28|0.0022425
03:12:30|0.0022425
03:12:31|0.0022423
03:12:32|0.0022417
03:12:33|0.0022417
03:12:34|0.0022417
03:12:35|0.0022417
03:12:36|0.0022429
03:12:37|0.0022429
03:12:38|0.0022429
03:12:39|0.0022429
03:12:39|0.0022429
03:12:41|0.0022429
03:12:42|0.0022436
03:12:43|0.0022436
03:12:44|0.0022436
03:12:45|0.0022435
03:12:46|0.0022435
03:12:47|0.0022435
03:12:48|0.0022435
03:12:49|0.0022425
03:12:50|0.0022425
03:12:51|0.0022425
03:12:52|0.0022425
03:12:53|0.0022425
03:12:54|0.0022425
03:12:55|0.0022425
03:12:56|0.0022425
03:12:58|0.0022443
03:12:58|0.0022443
03:12:59|0.0022443
03:13:00|0.0022443
03:13:01|0.0022443
03:13:02|0.0022443
03:13:03|0.0022443
03:13:04|0.0022443
03:13:05|0.0022443
03:13:06|0.0022443
03:13:07|0.0022436
03:13:08|0.0022434
03:13:09|0.0022437
03:13:10|0.0022437
03:13:11|0.0022434
03:13:12|0.0022434
03:13:13|0.0022434
03:13:14|0.0022434
03:13:15|0.0022434
03:13:16|0.0022434
03:13:17|0.0022431
03:13:18|0.0022431
03:13:19|0.002243
03:13:20|0.002243
03:13:21|0.002243
03:13:22|0.002243
03:13:23|0.002243
03:13:25|0.002243
03:13:26|0.0022433
03:13:27|0.0022429
03:13:28|0.0022429
03:13:29|0.0022429
03:13:30|0.0022422
03:13:32|0.0022436
03:13:32|0.0022436
03:13:34|0.0022436
03:13:35|0.0022436
03:13:36|0.0022436
03:13:37|0.0022436
03:13:38|0.0022436
03:13:40|0.0022436
03:13:40|0.0022436
03:13:41|0.0022436
03:13:43|0.0022434
03:13:44|0.0022434
03:13:45|0.0022434
03:13:46|0.0022434
03:13:47|0.0022434
03:13:48|0.002245
03:13:49|0.002245
03:13:50|0.0022446
03:13:51|0.002244
03:13:53|0.0022442
03:13:53|0.002244
03:13:54|0.002244
03:13:55|0.002244
03:13:56|0.002244
03:13:58|0.002244
03:13:59|0.0022435
03:13:59|0.0022435
03:14:01|0.0022428
03:14:01|0.0022436
03:14:03|0.0022436
03:14:03|0.0022429
03:14:04|0.0022429
03:14:06|0.0022431
03:14:07|0.0022432
03:14:08|0.0022432
03:14:08|0.0022432
03:14:10|0.0022432
03:14:10|0.0022432
03:14:12|0.0022427
03:14:13|0.0022429
03:14:14|0.0022429
03:14:15|0.0022429
03:14:16|0.0022429
03:14:17|0.0022429
03:14:18|0.0022429
03:14:19|0.0022429
03:14:20|0.0022429
03:14:21|0.0022422
03:14:22|0.0022422
03:14:23|0.0022422
03:14:24|0.0022422
03:14:25|0.0022422
03:14:26|0.0022422
03:14:27|0.0022422
03:14:28|0.0022433
03:14:29|0.0022433
03:14:30|0.0022433
03:14:32|0.0022433
03:14:32|0.0022433
03:14:34|0.0022433
03:14:35|0.0022419
03:14:36|0.0022428
03:14:38|0.0022424
03:14:39|0.0022423
03:14:40|0.0022423
03:14:41|0.0022423
03:14:42|0.0022423
03:14:44|0.0022426
03:14:44|0.0022426
03:14:45|0.0022426
03:14:46|0.0022435
03:14:47|0.0022435
03:14:48|0.0022435
03:14:49|0.0022435
03:14:50|0.0022435
03:14:51|0.0022435
03:14:52|0.0022435
03:14:53|0.0022435
03:14:55|0.0022435
03:14:56|0.0022435
03:14:57|0.0022435
03:14:58|0.0022435
03:14:59|0.0022435
03:15:00|0.0022435
03:15:01|0.0022435
03:15:02|0.0022435
03:15:03|0.0022435
03:15:04|0.0022435
03:15:05|0.0022435
03:15:06|0.0022435
03:15:07|0.0022435
03:15:08|0.0022435
03:15:09|0.002243
03:15:10|0.0022433
03:15:11|0.0022434
03:15:12|0.0022434
03:15:13|0.0022434
03:15:14|0.0022434
03:15:15|0.002244
03:15:16|0.002244
03:15:17|0.0022441
03:15:18|0.0022441
03:15:19|0.0022441
03:15:20|0.0022441
03:15:21|0.0022441
03:15:22|0.002244
03:15:23|0.0022425
03:15:24|0.0022425
03:15:25|0.0022425
03:15:26|0.0022425
03:15:27|0.0022425
03:15:28|0.0022425
03:15:29|0.0022425
03:15:30|0.0022428
03:15:31|0.0022428
03:15:33|0.0022428
03:15:34|0.0022428
03:15:35|0.0022428
03:15:36|0.0022428
03:15:38|0.0022432
03:15:38|0.0022432
03:15:39|0.0022432
03:15:40|0.0022434
03:15:41|0.0022434
03:15:42|0.0022433
03:15:43|0.0022433
03:15:44|0.0022433
03:15:45|0.0022426
03:15:46|0.0022426
03:15:47|0.0022426
03:15:48|0.0022425
03:15:49|0.0022425
03:15:50|0.0022416
03:15:51|0.0022416
03:15:52|0.0022411
03:15:53|0.0022411
03:15:54|0.0022404
03:15:56|0.0022402
03:15:57|0.0022402
03:15:58|0.0022401
03:15:59|0.0022401
03:16:00|0.0022401
03:16:01|0.0022401
03:16:02|0.002241
03:16:03|0.002241
03:16:04|0.002241
03:16:05|0.002241
03:16:06|0.002241
03:16:07|0.002241
03:16:08|0.002241
03:16:09|0.002241
03:16:10|0.002241
03:16:11|0.002241
03:16:12|0.002241
03:16:14|0.002241
03:16:14|0.002241
03:16:16|0.002241
03:16:16|0.002241
03:16:17|0.002241
03:16:19|0.0022424
03:16:20|0.0022424
03:16:21|0.0022424
03:16:22|0.0022424
03:16:23|0.0022424
03:16:24|0.0022424
03:16:25|0.0022424
03:16:26|0.0022427
03:16:26|0.0022427
03:16:28|0.0022427
03:16:29|0.0022427
03:16:29|0.0022427
03:16:31|0.0022429
03:16:31|0.0022429
03:16:33|0.0022429
03:16:35|0.0022429
03:16:36|0.0022437
03:16:37|0.0022437
03:16:38|0.0022437
03:16:39|0.0022437
03:16:40|0.0022437
03:16:40|0.0022437
03:16:42|0.0022427
03:16:43|0.0022427
03:16:44|0.0022427
03:16:45|0.0022427
03:16:46|0.0022427
03:16:47|0.0022427
03:16:48|0.0022436
03:16:49|0.0022436
03:16:51|0.0022436
03:16:51|0.0022436
03:16:52|0.0022436
03:16:54|0.0022436
03:16:55|0.0022436
03:16:56|0.0022436
03:16:57|0.0022433
03:16:58|0.0022433
03:16:58|0.0022433
03:17:00|0.0022433
03:17:00|0.0022426
03:17:02|0.0022426
03:17:03|0.0022426
03:17:04|0.0022428
03:17:05|0.0022428
03:17:06|0.0022429
03:17:07|0.0022429
03:17:08|0.0022429
03:17:09|0.0022429
03:17:10|0.0022429
03:17:11|0.0022429
03:17:12|0.0022429
03:17:13|0.0022429
03:17:14|0.0022429
03:17:14|0.0022429
03:17:16|0.0022429
03:17:17|0.0022429
03:17:18|0.0022429
03:17:19|0.0022429
03:17:20|0.0022429
03:17:21|0.0022437
03:17:21|0.0022438
03:17:23|0.0022438
03:17:24|0.0022438
03:17:25|0.0022438
03:17:26|0.0022438
03:17:27|0.0022438
03:17:28|0.0022438
03:17:29|0.0022434
03:17:30|0.0022434
03:17:31|0.0022434
03:17:32|0.0022434
03:17:33|0.0022434
03:17:35|0.0022434
03:17:36|0.0022434
03:17:37|0.0022434
03:17:38|0.0022434
03:17:40|0.0022438
03:17:40|0.0022444
03:17:41|0.0022444
03:17:42|0.0022444
03:17:43|0.0022433
03:17:45|0.0022433
03:17:46|0.0022433
03:17:46|0.0022433
03:17:47|0.0022433
03:17:49|0.0022433
03:17:50|0.0022433
03:17:50|0.0022433
03:17:51|0.0022433
03:17:53|0.0022433
03:17:54|0.0022433
03:17:55|0.0022433
03:17:55|0.0022433
03:17:56|0.0022433
03:17:57|0.0022433
03:17:59|0.0022432
03:17:59|0.0022432
03:18:01|0.0022432
03:18:01|0.0022432
03:18:02|0.0022432
03:18:03|0.0022432
03:18:05|0.0022432
03:18:06|0.0022435
03:18:07|0.0022445
03:18:07|0.0022449
03:18:08|0.0022446
03:18:10|0.0022459
03:18:11|0.002246
03:18:11|0.0022463
03:18:13|0.0022463
03:18:14|0.0022464
03:18:15|0.0022463
03:18:15|0.0022463
03:18:17|0.0022463
03:18:18|0.0022463
03:18:19|0.0022463
03:18:20|0.0022463
03:18:21|0.0022463
03:18:22|0.0022463
03:18:23|0.0022463
03:18:24|0.0022463
03:18:25|0.0022463
03:18:26|0.0022463
03:18:27|0.0022463
03:18:28|0.0022459
03:18:29|0.0022459
03:18:30|0.0022459
03:18:31|0.0022459
03:18:32|0.0022459
03:18:33|0.0022459
03:18:33|0.0022459
03:18:35|0.0022459
03:18:36|0.0022459
03:18:37|0.0022459
03:18:37|0.0022459
03:18:39|0.0022459
03:18:41|0.0022451
03:18:41|0.0022451
03:18:42|0.0022454
03:18:43|0.0022454
03:18:44|0.0022454
03:18:45|0.0022454
03:18:46|0.0022454
03:18:48|0.0022454
03:18:48|0.0022454
03:18:50|0.0022454
03:18:51|0.0022454
03:18:51|0.0022454
03:18:52|0.0022454
03:18:53|0.0022465
03:18:55|0.0022465
03:18:56|0.0022465
03:18:56|0.0022468
03:18:57|0.0022468
03:18:58|0.0022468
03:19:00|0.0022468
03:19:01|0.0022468
03:19:02|0.0022468
03:19:03|0.0022468
03:19:04|0.0022468
03:19:05|0.0022468
03:19:06|0.0022468
03:19:07|0.0022468
03:19:09|0.0022468
03:19:10|0.0022465
03:19:10|0.0022465
03:19:11|0.0022465
03:19:12|0.0022465
03:19:13|0.0022465
03:19:14|0.0022465
03:19:16|0.0022465
03:19:17|0.0022465
03:19:17|0.0022465
03:19:18|0.0022465
03:19:19|0.0022473
03:19:20|0.0022473
03:19:22|0.0022473
03:19:22|0.0022473
03:19:24|0.0022477
03:19:25|0.0022477
03:19:25|0.0022487
03:19:26|0.0022493
03:19:27|0.0022489
03:19:28|0.0022499
03:19:29|0.0022499
03:19:31|0.0022501
03:19:31|0.0022501
03:19:33|0.0022501
03:19:34|0.0022501
03:19:34|0.0022501
03:19:36|0.0022501
03:19:37|0.0022501
03:19:38|0.0022505
03:19:40|0.0022505
03:19:41|0.0022505
03:19:42|0.0022505
03:19:43|0.002251
03:19:44|0.0022512
03:19:45|0.0022512
03:19:46|0.0022515
03:19:47|0.0022518
03:19:48|0.0022523
03:19:50|0.0022518
03:19:51|0.0022514
03:19:52|0.0022514
03:19:53|0.0022514
03:19:54|0.0022514
03:19:55|0.0022513
03:19:56|0.0022499
03:19:57|0.0022499
03:19:58|0.0022499
03:19:59|0.0022499
03:20:01|0.0022499
03:20:01|0.0022499
03:20:02|0.0022499
03:20:03|0.0022499
03:20:04|0.0022499
03:20:05|0.0022499
03:20:06|0.0022512
03:20:07|0.0022512
03:20:08|0.0022512
03:20:09|0.0022512
03:20:10|0.0022512
03:20:11|0.0022512
03:20:12|0.0022514
03:20:13|0.0022514
03:20:14|0.0022514
03:20:15|0.0022514
03:20:16|0.0022509
03:20:17|0.0022509
03:20:18|0.0022509
03:20:20|0.0022509
03:20:21|0.0022509
03:20:22|0.0022509
03:20:23|0.0022509
03:20:25|0.0022509
03:20:25|0.0022509
03:20:26|0.0022506
03:20:27|0.0022506
03:20:28|0.0022509
03:20:29|0.0022509
03:20:30|0.0022509
03:20:31|0.0022509
03:20:32|0.0022509
03:20:34|0.0022509
03:20:34|0.0022509
03:20:36|0.0022509
03:20:37|0.0022538
03:20:38|0.0022534
03:20:40|0.0022534
03:20:40|0.0022534
03:20:41|0.0022534
03:20:43|0.0022528
03:20:44|0.0022528
03:20:44|0.0022528
03:20:46|0.0022528
03:20:46|0.0022528
03:20:48|0.0022541
03:20:48|0.0022541
03:20:49|0.0022542
03:20:51|0.0022542
03:20:51|0.0022546
03:20:53|0.0022546
03:20:53|0.0022546
03:20:55|0.0022548
03:20:56|0.0022548
03:20:57|0.0022548
03:20:58|0.0022548
03:20:58|0.0022548
03:21:00|0.0022548
03:21:01|0.0022548
03:21:02|0.0022541
03:21:03|0.0022541
03:21:04|0.0022541
03:21:04|0.0022541
03:21:06|0.0022541
03:21:07|0.0022541
03:21:08|0.0022541
03:21:09|0.0022541
03:21:10|0.0022541
03:21:11|0.0022541
03:21:12|0.0022542
03:21:13|0.0022542
03:21:14|0.0022542
03:21:14|0.0022542
03:21:15|0.0022542
03:21:17|0.0022542
03:21:18|0.0022542
03:21:19|0.0022531
03:21:20|0.0022531
03:21:21|0.002253
03:21:22|0.0022533
03:21:23|0.0022533
03:21:23|0.0022533
03:21:25|0.0022533
03:21:25|0.0022533
03:21:27|0.0022533
03:21:28|0.0022533
03:21:29|0.0022533
03:21:29|0.0022531
03:21:31|0.0022531
03:21:32|0.0022531
03:21:33|0.0022531
03:21:34|0.002253
03:21:35|0.0022525
03:21:36|0.0022525
03:21:37|0.0022525
03:21:38|0.0022525
03:21:40|0.0022525
03:21:40|0.0022525
03:21:42|0.0022516
03:21:43|0.0022516
03:21:44|0.0022519
03:21:45|0.0022519
03:21:46|0.0022515
03:21:47|0.0022516
03:21:48|0.0022514
03:21:49|0.0022514
03:21:50|0.0022516
03:21:51|0.0022516
03:21:52|0.0022516
03:21:53|0.0022516
03:21:54|0.0022516
03:21:55|0.0022516
03:21:56|0.0022516
03:21:57|0.0022516
03:21:58|0.0022516
03:21:59|0.0022516
03:22:00|0.0022516
03:22:01|0.0022516
03:22:02|0.0022516
03:22:03|0.0022516
03:22:04|0.0022516
03:22:06|0.0022515
03:22:07|0.0022514
03:22:07|0.0022514
03:22:08|0.0022514
03:22:09|0.0022514
03:22:10|0.0022514
03:22:11|0.002251
03:22:12|0.002251
03:22:14|0.002251
03:22:14|0.0022512
03:22:15|0.0022512
03:22:16|0.0022512
03:22:18|0.0022512
03:22:18|0.0022512
03:22:19|0.0022512
03:22:20|0.0022512
03:22:21|0.0022509
03:22:22|0.0022509
03:22:23|0.0022509
03:22:24|0.0022509
03:22:25|0.0022509
03:22:26|0.0022509
03:22:27|0.0022509
03:22:28|0.0022509
03:22:30|0.0022509
03:22:30|0.0022509
03:22:31|0.0022509
03:22:32|0.0022509
03:22:33|0.0022509
03:22:34|0.0022509
03:22:35|0.0022509
03:22:37|0.0022509
03:22:38|0.0022509
03:22:39|0.0022509
03:22:40|0.0022509
03:22:41|0.0022509
03:22:43|0.0022513
03:22:43|0.0022513
03:22:45|0.0022513
03:22:46|0.0022513
03:22:47|0.0022506
03:22:48|0.0022506
03:22:50|0.0022506
03:22:50|0.0022506
03:22:52|0.0022506
03:22:52|0.0022506
03:22:54|0.0022503
03:22:55|0.0022503
03:22:56|0.0022503
03:22:57|0.0022503
03:22:58|0.0022503
03:22:59|0.0022495
03:23:00|0.0022495
03:23:01|0.0022494
03:23:02|0.0022494
03:23:03|0.0022494
03:23:04|0.0022494
03:23:05|0.0022494
03:23:06|0.0022494
03:23:07|0.0022494
03:23:08|0.0022494
03:23:09|0.0022494
03:23:11|0.0022494
03:23:11|0.0022494
03:23:13|0.0022497
03:23:13|0.0022497
03:23:14|0.0022494
03:23:16|0.0022494
03:23:16|0.0022494
03:23:17|0.0022494
03:23:19|0.0022494
03:23:20|0.0022494
03:23:20|0.0022494
03:23:22|0.0022494
03:23:23|0.0022494
03:23:23|0.0022494
03:23:24|0.0022494
03:23:25|0.0022494
03:23:27|0.0022494
03:23:27|0.0022494
03:23:28|0.0022499
03:23:29|0.0022499
03:23:30|0.0022499
03:23:31|0.0022499
03:23:32|0.0022499
03:23:34|0.0022499
03:23:34|0.0022499
03:23:35|0.0022499
03:23:36|0.0022499
03:23:38|0.0022499
03:23:38|0.0022493
03:23:40|0.002249
03:23:41|0.002249
03:23:42|0.002249
03:23:43|0.002249
03:23:45|0.002249
03:23:46|0.002249
03:23:47|0.002249
03:23:48|0.002249
03:23:49|0.002249
03:23:50|0.002249
03:23:51|0.002249
03:23:52|0.002249
03:23:53|0.002249
03:23:54|0.0022493
03:23:55|0.0022493
03:23:57|0.0022492
03:23:57|0.0022494
03:23:58|0.0022494
03:23:59|0.0022494
03:24:00|0.0022494
03:24:02|0.0022494
03:24:03|0.0022495
03:24:04|0.0022495
03:24:05|0.0022495
03:24:05|0.0022495
03:24:07|0.0022495
03:24:08|0.0022495
03:24:09|0.0022495
03:24:10|0.0022495
03:24:11|0.0022495
03:24:12|0.0022495
03:24:12|0.0022495
03:24:14|0.0022495
03:24:14|0.0022495
03:24:15|0.002249
03:24:16|0.002249
03:24:17|0.0022491
03:24:18|0.0022491
03:24:19|0.0022491
03:24:20|0.0022491
03:24:21|0.0022491
03:24:23|0.0022491
03:24:24|0.0022491
03:24:25|0.0022491
03:24:25|0.0022491
03:24:26|0.0022491
03:24:27|0.0022491
03:24:29|0.0022491
03:24:29|0.0022491
03:24:30|0.0022491
03:24:32|0.0022488
03:24:33|0.0022488
03:24:34|0.0022498
03:24:35|0.0022498
03:24:36|0.0022498
03:24:37|0.0022498
03:24:38|0.0022498
03:24:38|0.0022511
03:24:40|0.0022511
03:24:41|0.0022511
03:24:43|0.0022511
03:24:44|0.0022511
03:24:44|0.0022511
03:24:46|0.0022511
03:24:47|0.0022511
03:24:48|0.0022511
03:24:48|0.0022511
03:24:49|0.0022493
03:24:51|0.0022498
03:24:52|0.0022493
03:24:53|0.0022497
03:24:54|0.0022497
03:24:55|0.0022497
03:24:57|0.0022497
03:24:57|0.0022497
03:24:59|0.0022496
03:25:00|0.0022496
03:25:01|0.0022496
03:25:02|0.0022492
03:25:03|0.0022492
03:25:04|0.0022492
03:25:05|0.0022492
03:25:06|0.0022492
03:25:07|0.0022492
03:25:08|0.0022492
03:25:09|0.0022492
03:25:10|0.0022492
03:25:11|0.0022492
03:25:11|0.0022492
03:25:13|0.0022492
03:25:15|0.0022492
03:25:15|0.0022492
03:25:16|0.0022492
03:25:17|0.0022492
03:25:18|0.0022493
03:25:19|0.0022493
03:25:20|0.0022493
03:25:21|0.0022493
03:25:22|0.0022493
03:25:23|0.0022493
03:25:24|0.0022493
03:25:25|0.0022493
03:25:26|0.0022493
03:25:27|0.0022493
03:25:28|0.0022486
03:25:29|0.0022486
03:25:30|0.0022486
03:25:31|0.0022486
03:25:32|0.0022486
03:25:33|0.0022486
03:25:35|0.0022486
03:25:35|0.0022486
03:25:37|0.0022484
03:25:38|0.0022482
03:25:38|0.0022482
03:25:39|0.0022478
03:25:40|0.0022478
03:25:41|0.0022478
03:25:43|0.0022478
03:25:44|0.0022478
03:25:45|0.0022478
03:25:46|0.0022478
03:25:47|0.0022481
03:25:48|0.0022481
03:25:50|0.0022481
03:25:50|0.0022481
03:25:52|0.0022481
03:25:53|0.0022469
03:25:54|0.0022469
03:25:55|0.0022469
03:25:56|0.0022472
03:25:57|0.0022472
03:25:58|0.0022472
03:25:59|0.0022472
03:26:00|0.0022472
03:26:01|0.0022472
03:26:02|0.0022477
03:26:03|0.0022477
03:26:04|0.0022477
03:26:05|0.0022477
03:26:06|0.0022477
03:26:07|0.0022477
03:26:08|0.0022477
03:26:09|0.0022477
03:26:10|0.0022477
03:26:11|0.0022477
03:26:12|0.0022477
03:26:13|0.0022477
03:26:14|0.0022477
03:26:16|0.0022477
03:26:16|0.0022477
03:26:18|0.0022477
03:26:19|0.0022477
03:26:20|0.0022477
03:26:21|0.0022477
03:26:22|0.0022477
03:26:23|0.0022477
03:26:24|0.0022477
03:26:25|0.0022479
03:26:25|0.0022479
03:26:27|0.0022479
03:26:28|0.0022479
03:26:29|0.0022479
03:26:29|0.0022479
03:26:30|0.0022481
03:26:32|0.0022463
03:26:33|0.0022461
03:26:34|0.0022458
03:26:35|0.0022458
03:26:35|0.0022458
03:26:37|0.0022458
03:26:38|0.0022458
03:26:39|0.0022458
03:26:40|0.0022458
03:26:41|0.0022461
03:26:42|0.0022461
03:26:43|0.0022461
03:26:44|0.0022461
03:26:45|0.0022461
03:26:46|0.0022461
03:26:47|0.0022461
03:26:48|0.0022461
03:26:49|0.0022461
03:26:50|0.0022461
03:26:51|0.0022461
03:26:52|0.0022467
03:26:53|0.0022467
03:26:54|0.0022467
03:26:55|0.0022457
03:26:56|0.0022457
03:26:57|0.0022457
03:26:58|0.0022457
03:26:59|0.0022457
03:27:00|0.002246
03:27:01|0.002246
03:27:03|0.002246
03:27:03|0.002246
03:27:04|0.002246
03:27:06|0.002246
03:27:07|0.002246
03:27:08|0.002246
03:27:08|0.002246
03:27:09|0.002246
03:27:11|0.002246
03:27:11|0.002246
03:27:13|0.002246
03:27:14|0.002246
03:27:15|0.002246
03:27:16|0.002246
03:27:17|0.002246
03:27:18|0.002245
03:27:19|0.0022444
03:27:20|0.0022444
03:27:21|0.0022445
03:27:22|0.0022445
03:27:23|0.0022445
03:27:24|0.0022445
03:27:25|0.0022445
03:27:26|0.0022445
03:27:27|0.0022447
03:27:28|0.0022447
03:27:29|0.0022447
03:27:29|0.0022447
03:27:31|0.0022447
03:27:32|0.0022447
03:27:33|0.0022447
03:27:34|0.0022447
03:27:34|0.0022447
03:27:36|0.0022447
03:27:37|0.0022437
03:27:37|0.0022437
03:27:39|0.0022438
03:27:40|0.0022438
03:27:41|0.002243
03:27:42|0.002243
03:27:43|0.002243
03:27:44|0.002243
03:27:46|0.002243
03:27:47|0.002243
03:27:48|0.0022424
03:27:50|0.0022428
03:27:50|0.0022428
03:27:51|0.0022428
03:27:52|0.0022428
03:27:53|0.0022428
03:27:54|0.0022439
03:27:55|0.0022439
03:27:56|0.0022439
03:27:57|0.0022426
03:27:58|0.0022426
03:27:59|0.0022423
03:28:00|0.0022419
03:28:01|0.002242
03:28:02|0.002242
03:28:03|0.002242
03:28:05|0.002242
03:28:05|0.002242
03:28:07|0.002242
03:28:07|0.002242
03:28:09|0.002242
03:28:09|0.002242
03:28:10|0.0022421
03:28:11|0.0022421
03:28:12|0.0022421
03:28:14|0.0022421
03:28:15|0.0022421
03:28:16|0.0022422
03:28:17|0.0022433
03:28:18|0.0022433
03:28:19|0.0022427
03:28:20|0.0022431
03:28:21|0.0022431
03:28:23|0.0022431
03:28:23|0.002243
03:28:24|0.002243
03:28:25|0.002243
03:28:26|0.002243
03:28:27|0.002243
03:28:28|0.002243
03:28:29|0.002243
03:28:30|0.002243
03:28:32|0.002243
03:28:32|0.002243
03:28:34|0.002243
03:28:34|0.002244
03:28:35|0.0022438
03:28:37|0.0022439
03:28:38|0.0022438
03:28:38|0.0022438
03:28:40|0.0022438
03:28:40|0.0022435
03:28:41|0.0022435
03:28:43|0.0022435
03:28:43|0.0022435
03:28:46|0.0022435
03:28:46|0.0022435
03:28:48|0.0022435
03:28:49|0.0022435
03:28:50|0.0022436
03:28:51|0.0022435
03:28:51|0.0022435
03:28:53|0.0022435
03:28:54|0.0022422
03:28:55|0.0022422
03:28:56|0.0022422
03:28:57|0.0022422
03:28:58|0.0022422
03:28:59|0.0022422
03:29:00|0.0022422
03:29:01|0.0022431
03:29:02|0.0022431
03:29:03|0.0022431
03:29:04|0.0022431
03:29:05|0.0022431
03:29:06|0.0022431
03:29:07|0.0022431
03:29:08|0.0022431
03:29:09|0.0022431
03:29:10|0.0022431
03:29:11|0.0022433
03:29:12|0.0022432
03:29:13|0.0022432
03:29:14|0.0022432
03:29:15|0.0022432
03:29:16|0.0022432
03:29:17|0.0022432
03:29:18|0.0022424
03:29:19|0.0022424
03:29:20|0.0022424
03:29:22|0.0022419
03:29:22|0.0022419
03:29:23|0.0022419
03:29:24|0.0022419
03:29:25|0.0022419
03:29:26|0.0022419
03:29:27|0.0022419
03:29:28|0.0022419
03:29:29|0.0022419
03:29:30|0.0022419
03:29:31|0.0022419
03:29:32|0.0022417
03:29:33|0.0022418
03:29:35|0.0022426
03:29:35|0.0022426
03:29:37|0.0022426
03:29:37|0.0022426
03:29:38|0.0022426
03:29:39|0.0022426
03:29:40|0.0022426
03:29:41|0.0022426
03:29:42|0.0022426
03:29:43|0.0022426
03:29:44|0.0022426
03:29:46|0.0022426
03:29:47|0.0022415
03:29:49|0.0022404
03:29:50|0.0022409
03:29:51|0.0022409
03:29:52|0.0022409
03:29:53|0.0022409
03:29:54|0.002241
03:29:55|0.002241
03:29:57|0.002241
03:29:57|0.002241
03:29:58|0.002241
03:29:59|0.0022408
03:30:00|0.0022408
03:30:01|0.0022408
03:30:02|0.0022408
03:30:03|0.0022408
03:30:04|0.0022406
03:30:05|0.0022409
03:30:07|0.0022409
03:30:07|0.0022409
03:30:08|0.0022409
03:30:09|0.0022409
03:30:11|0.0022409
03:30:12|0.0022417
03:30:12|0.0022417
03:30:13|0.0022417
03:30:15|0.0022417
03:30:15|0.0022417
03:30:17|0.0022417
03:30:17|0.0022417
03:30:19|0.0022417
03:30:20|0.0022417
03:30:21|0.0022413
03:30:22|0.0022413
03:30:23|0.0022412
03:30:24|0.0022413
03:30:25|0.0022413
03:30:26|0.0022411
03:30:27|0.0022411
03:30:28|0.0022411
03:30:29|0.0022412
03:30:31|0.002241
03:30:31|0.002241
03:30:32|0.002241
03:30:33|0.002241
03:30:34|0.0022409
03:30:35|0.0022409
03:30:36|0.0022409
03:30:38|0.0022409
03:30:39|0.002241
03:30:40|0.002241
03:30:41|0.0022414
03:30:41|0.0022414
03:30:42|0.002241
03:30:43|0.0022409
03:30:45|0.0022409
03:30:46|0.002241
03:30:47|0.002241
03:30:49|0.002241
03:30:50|0.002241
03:30:51|0.0022412
03:30:51|0.0022412
03:30:53|0.0022412
03:30:54|0.0022412
03:30:55|0.0022412
03:30:57|0.0022412
03:30:58|0.0022412
03:30:58|0.0022412
03:30:59|0.0022412
03:31:00|0.0022412
03:31:02|0.0022412
03:31:02|0.0022412
03:31:04|0.0022412
03:31:04|0.0022427
03:31:06|0.0022427
03:31:06|0.0022427
03:31:07|0.0022427
03:31:09|0.0022427
03:31:09|0.0022427
03:31:10|0.0022427
03:31:11|0.0022417
03:31:13|0.0022417
03:31:13|0.0022417
03:31:14|0.0022417
03:31:16|0.0022417
03:31:17|0.0022417
03:31:17|0.0022414
03:31:18|0.0022414
03:31:19|0.0022411
03:31:21|0.0022411
03:31:22|0.0022417
03:31:23|0.0022417
03:31:24|0.0022417
03:31:25|0.0022417
03:31:26|0.0022417
03:31:27|0.0022426
03:31:28|0.0022426
03:31:29|0.0022426
03:31:30|0.0022426
03:31:31|0.0022426
03:31:32|0.0022426
03:31:33|0.0022426
03:31:34|0.0022426
03:31:35|0.0022426
03:31:36|0.0022426
03:31:37|0.0022426
03:31:38|0.002243
03:31:39|0.0022427
03:31:40|0.0022427
03:31:41|0.0022427
03:31:42|0.0022427
03:31:43|0.0022427
03:31:44|0.0022427
03:31:45|0.0022427
03:31:46|0.0022429
03:31:47|0.0022429
03:31:48|0.0022429
03:31:50|0.002243
03:31:51|0.0022429
03:31:51|0.0022429
03:31:53|0.0022426
03:31:54|0.0022428
03:31:55|0.0022428
03:31:56|0.0022428
03:31:57|0.0022428
03:31:58|0.0022425
03:31:59|0.0022415
03:32:00|0.002242
03:32:01|0.002242
03:32:02|0.002242
03:32:04|0.0022416
03:32:04|0.0022415
03:32:06|0.0022419
03:32:07|0.0022419
03:32:07|0.0022425
03:32:09|0.0022425
03:32:10|0.0022425
03:32:11|0.0022425
03:32:12|0.0022422
03:32:13|0.0022422
03:32:13|0.0022422
03:32:14|0.0022422
03:32:15|0.0022422
03:32:17|0.0022422
03:32:18|0.0022429
03:32:19|0.0022429
03:32:20|0.0022429
03:32:21|0.0022427
03:32:22|0.0022427
03:32:23|0.0022427
03:32:24|0.0022427
03:32:24|0.0022427
03:32:25|0.0022427
03:32:27|0.0022427
03:32:28|0.0022422
03:32:29|0.0022422
03:32:31|0.0022422
03:32:31|0.0022426
03:32:33|0.0022425
03:32:34|0.0022425
03:32:35|0.0022425
03:32:35|0.0022425
03:32:36|0.0022425
03:32:37|0.0022425
03:32:39|0.0022425
03:32:39|0.0022425
03:32:40|0.0022424
03:32:42|0.0022424
03:32:43|0.0022424
03:32:44|0.0022424
03:32:45|0.0022424
03:32:46|0.0022424
03:32:47|0.0022424
03:32:48|0.0022424
03:32:49|0.0022424
03:32:51|0.0022424
03:32:51|0.0022424
03:32:53|0.0022424
03:32:53|0.0022424
03:32:55|0.0022428
03:32:56|0.0022428
03:32:57|0.0022416
03:32:58|0.0022416
03:32:59|0.0022423
03:33:00|0.0022423
03:33:01|0.0022423
03:33:02|0.0022427
03:33:03|0.0022427
03:33:04|0.0022427
03:33:05|0.0022427
03:33:06|0.0022427
03:33:07|0.0022427
03:33:08|0.0022427
03:33:09|0.0022427
03:33:11|0.0022427
03:33:11|0.0022429
03:33:12|0.0022427
03:33:13|0.0022427
03:33:14|0.0022427
03:33:16|0.0022427
03:33:17|0.0022427
03:33:18|0.0022427
03:33:18|0.0022427
03:33:19|0.0022427
03:33:21|0.0022427
03:33:21|0.0022427
03:33:22|0.0022427
03:33:23|0.0022424
03:33:25|0.0022424
03:33:25|0.0022424
03:33:27|0.0022424
03:33:28|0.0022424
03:33:29|0.0022424
03:33:29|0.0022427
03:33:30|0.0022428
03:33:32|0.0022428
03:33:33|0.0022427
03:33:33|0.0022427
03:33:35|0.0022427
03:33:36|0.0022427
03:33:36|0.0022413
03:33:37|0.0022414
03:33:38|0.0022414
03:33:40|0.0022414
03:33:41|0.0022415
03:33:41|0.0022415
03:33:42|0.0022415
03:33:44|0.0022414
03:33:45|0.0022414
03:33:46|0.0022414
03:33:47|0.0022414
03:33:48|0.0022404
03:33:49|0.0022404
03:33:50|0.0022404
03:33:51|0.00224
03:33:53|0.00224
03:33:53|0.00224
03:33:55|0.0022401
03:33:56|0.0022401
03:33:57|0.0022401
03:33:57|0.0022401
03:33:59|0.0022396
03:34:00|0.0022393
03:34:01|0.0022401
03:34:02|0.0022401
03:34:03|0.0022401
03:34:03|0.0022401
03:34:05|0.0022401
03:34:06|0.0022401
03:34:07|0.0022395
03:34:08|0.0022395
03:34:09|0.0022395
03:34:10|0.0022395
03:34:12|0.0022395
03:34:12|0.0022395
03:34:13|0.00224
03:34:14|0.00224
03:34:15|0.00224
03:34:16|0.00224
03:34:17|0.00224
03:34:18|0.00224
03:34:19|0.00224
03:34:20|0.00224
03:34:21|0.00224
03:34:22|0.00224
03:34:23|0.0022399
03:34:24|0.0022399
03:34:25|0.0022399
03:34:26|0.0022399
03:34:27|0.0022399
03:34:28|0.0022399
03:34:29|0.0022399
03:34:30|0.0022399
03:34:31|0.0022399
03:34:32|0.0022399
03:34:33|0.0022399
03:34:34|0.0022399
03:34:35|0.0022399
03:34:36|0.0022399
03:34:38|0.0022404
03:34:39|0.0022404
03:34:40|0.0022407
03:34:41|0.0022407
03:34:42|0.0022407
03:34:43|0.0022407
03:34:44|0.0022408
03:34:45|0.0022408
03:34:46|0.0022408
03:34:47|0.0022414
03:34:48|0.0022414
03:34:49|0.0022414
03:34:50|0.0022414
03:34:52|0.0022416
03:34:53|0.0022417
03:34:54|0.0022417
03:34:54|0.0022417
03:34:56|0.0022417
03:34:56|0.0022417
03:34:58|0.0022417
03:34:59|0.0022417
03:35:00|0.0022417
03:35:01|0.0022417
03:35:02|0.0022413
03:35:03|0.0022413
03:35:04|0.0022413
03:35:05|0.0022413
03:35:05|0.0022413
03:35:07|0.0022413
03:35:08|0.0022413
03:35:09|0.0022413
03:35:10|0.0022413
03:35:11|0.0022413
03:35:12|0.0022413
03:35:13|0.0022413
03:35:14|0.0022413
03:35:15|0.0022413
03:35:16|0.0022413
03:35:17|0.0022413
03:35:18|0.0022413
03:35:19|0.0022413
03:35:20|0.0022413
03:35:21|0.0022413
03:35:22|0.0022413
03:35:24|0.0022413
03:35:24|0.0022413
03:35:25|0.0022401
03:35:26|0.0022401
03:35:28|0.0022401
03:35:28|0.0022401
03:35:29|0.0022401
03:35:30|0.0022398
03:35:31|0.0022398
03:35:32|0.0022397
03:35:33|0.0022397
03:35:34|0.0022397
03:35:35|0.0022397
03:35:36|0.0022393
03:35:37|0.0022393
03:35:38|0.0022393
03:35:39|0.0022397
03:35:40|0.0022397
03:35:41|0.0022397
03:35:43|0.0022397
03:35:43|0.0022397
03:35:44|0.0022397
03:35:45|0.0022397
03:35:47|0.0022397
03:35:48|0.0022404
03:35:49|0.0022404
03:35:50|0.0022403
03:35:50|0.0022403
03:35:52|0.0022402
03:35:53|0.0022392
03:35:55|0.0022392
03:35:56|0.0022392
03:35:57|0.0022393
03:35:58|0.0022393
03:35:59|0.0022393
03:36:00|0.0022393
03:36:01|0.0022393
03:36:02|0.0022392
03:36:03|0.0022392
03:36:04|0.0022392
03:36:06|0.0022388
03:36:06|0.0022388
03:36:07|0.0022391
03:36:08|0.0022391
03:36:09|0.0022391
03:36:10|0.0022391
03:36:11|0.0022384
03:36:12|0.0022384
03:36:13|0.002239
03:36:15|0.002239
03:36:16|0.0022384
03:36:17|0.0022385
03:36:18|0.0022385
03:36:18|0.0022385
03:36:20|0.0022385
03:36:20|0.0022388
03:36:21|0.0022388
03:36:23|0.0022388
03:36:24|0.0022388
03:36:24|0.0022388
03:36:26|0.0022384
03:36:26|0.0022384
03:36:28|0.0022384
03:36:29|0.0022385
03:36:30|0.0022385
03:36:30|0.0022385
03:36:32|0.0022385
03:36:33|0.0022386
03:36:33|0.0022378
03:36:34|0.002237
03:36:35|0.002237
03:36:36|0.002237
03:36:37|0.002237
03:36:39|0.0022373
03:36:39|0.0022373
03:36:41|0.0022373
03:36:42|0.0022373
03:36:43|0.0022373
03:36:44|0.0022373
03:36:45|0.0022373
03:36:46|0.0022384
03:36:47|0.0022385
03:36:48|0.0022385
03:36:49|0.0022385
03:36:50|0.0022395
03:36:51|0.0022395
03:36:52|0.0022395
03:36:53|0.0022395
03:36:55|0.0022395
03:36:56|0.0022395
03:36:57|0.0022395
03:36:57|0.0022395
03:36:59|0.0022395
03:37:00|0.0022395
03:37:01|0.0022395
03:37:02|0.0022395
03:37:03|0.0022395
03:37:04|0.0022389
03:37:05|0.0022389
03:37:06|0.0022401
03:37:07|0.0022403
03:37:08|0.0022407
03:37:09|0.0022407
03:37:10|0.0022407
03:37:11|0.0022407
03:37:12|0.0022413
03:37:13|0.0022421
03:37:14|0.0022421
03:37:15|0.0022427
03:37:16|0.0022429
03:37:17|0.0022429
03:37:18|0.0022428
03:37:19|0.0022428
03:37:20|0.0022428
03:37:21|0.0022428
03:37:22|0.0022428
03:37:23|0.0022428
03:37:24|0.0022429
03:37:25|0.0022434
03:37:26|0.0022429
03:37:27|0.0022429
03:37:28|0.0022429
03:37:29|0.0022429
03:37:30|0.0022433
03:37:31|0.0022433
03:37:32|0.0022433
03:37:33|0.0022433
03:37:33|0.0022433
03:37:35|0.0022431
03:37:36|0.0022431
03:37:37|0.0022431
03:37:38|0.002243
03:37:39|0.002243
03:37:39|0.002242
03:37:40|0.002242
03:37:42|0.002242
03:37:43|0.002242
03:37:44|0.002242
03:37:45|0.0022425
03:37:46|0.0022425
03:37:47|0.0022425
03:37:48|0.0022418
03:37:49|0.0022418
03:37:50|0.0022413
03:37:51|0.0022413
03:37:53|0.0022412
03:37:53|0.0022408
03:37:55|0.0022408
03:37:55|0.0022415
03:37:57|0.0022415
03:37:58|0.0022407
03:37:59|0.0022406
03:38:00|0.0022407
03:38:01|0.0022418
03:38:02|0.0022409
03:38:03|0.0022409
03:38:04|0.0022409
03:38:05|0.0022409
03:38:06|0.0022408
03:38:07|0.0022408
03:38:08|0.0022408
03:38:09|0.0022408
03:38:10|0.0022408
03:38:11|0.0022408
03:38:12|0.002242
03:38:13|0.002242
03:38:15|0.0022418
03:38:15|0.0022418
03:38:16|0.0022424
03:38:17|0.0022427
03:38:18|0.0022427
03:38:19|0.0022427
03:38:20|0.0022427
03:38:21|0.0022427
03:38:22|0.0022416
03:38:23|0.0022416
03:38:24|0.0022416
03:38:25|0.0022416
03:38:26|0.0022416
03:38:27|0.0022416
03:38:28|0.0022416
03:38:29|0.0022416
03:38:31|0.0022416
03:38:31|0.0022416
03:38:33|0.0022416
03:38:34|0.0022425
03:38:35|0.0022425
03:38:36|0.0022425
03:38:36|0.0022425
03:38:37|0.0022416
03:38:39|0.0022416
03:38:40|0.0022416
03:38:41|0.0022416
03:38:41|0.0022416
03:38:43|0.0022417
03:38:44|0.002241
03:38:45|0.002241
03:38:46|0.002241
03:38:47|0.0022409
03:38:48|0.0022409
03:38:48|0.0022407
03:38:49|0.0022412
03:38:51|0.0022415
03:38:52|0.0022415
03:38:53|0.0022415
03:38:54|0.0022415
03:38:55|0.0022421
03:38:56|0.0022428
03:38:58|0.0022428
03:38:59|0.0022428
03:39:00|0.0022428
03:39:02|0.0022422
03:39:02|0.0022422
03:39:03|0.0022423
03:39:04|0.0022423
03:39:05|0.0022419
03:39:07|0.0022429
03:39:08|0.0022429
03:39:08|0.0022429
03:39:09|0.0022421
03:39:11|0.0022421
03:39:11|0.0022421
03:39:13|0.0022421
03:39:14|0.0022423
03:39:15|0.0022423
03:39:16|0.0022423
03:39:17|0.0022423
03:39:18|0.0022423
03:39:19|0.0022423
03:39:20|0.0022423
03:39:20|0.0022423
03:39:22|0.0022427
03:39:23|0.0022427
03:39:23|0.0022427
03:39:25|0.0022427
03:39:25|0.0022427
03:39:27|0.0022427
03:39:28|0.0022427
03:39:29|0.0022427
03:39:30|0.0022427
03:39:31|0.0022427
03:39:32|0.0022427
03:39:33|0.002243
03:39:34|0.002242
03:39:35|0.002242
03:39:36|0.002242
03:39:37|0.002242
03:39:38|0.002242
03:39:39|0.002242
03:39:40|0.002242
03:39:41|0.0022435
03:39:42|0.0022435
03:39:43|0.0022435
03:39:44|0.0022436
03:39:45|0.0022443
03:39:46|0.0022443
03:39:47|0.0022443
03:39:48|0.0022443
03:39:49|0.0022443
03:39:50|0.0022443
03:39:51|0.002244
03:39:52|0.002244
03:39:53|0.002244
03:39:54|0.002244
03:39:55|0.002244
03:39:57|0.002244
03:39:58|0.002244
03:39:59|0.002244
03:40:00|0.002244
03:40:01|0.002244
03:40:02|0.0022441
03:40:03|0.0022441
03:40:04|0.0022441
03:40:05|0.0022441
03:40:06|0.0022441
03:40:07|0.0022441
03:40:08|0.0022441
03:40:09|0.0022441
03:40:10|0.0022447
03:40:11|0.0022447
03:40:12|0.0022447
03:40:14|0.0022445
03:40:14|0.0022445
03:40:15|0.0022445
03:40:16|0.0022445
03:40:17|0.0022449
03:40:18|0.002245
03:40:19|0.0022456
03:40:21|0.0022457
03:40:21|0.0022457
03:40:22|0.0022457
03:40:23|0.0022457
03:40:25|0.0022457
03:40:25|0.0022457
03:40:26|0.0022457
03:40:28|0.002245
03:40:29|0.002245
03:40:30|0.0022452
03:40:31|0.0022452
03:40:31|0.0022452
03:40:33|0.0022452
03:40:33|0.0022452
03:40:35|0.0022452
03:40:37|0.0022454
03:40:37|0.0022454
03:40:38|0.0022454
03:40:39|0.0022454
03:40:40|0.0022454
03:40:41|0.0022449
03:40:42|0.0022441
03:40:43|0.0022441
03:40:44|0.0022441
03:40:46|0.0022441
03:40:46|0.0022441
03:40:47|0.0022446
03:40:48|0.0022446
03:40:49|0.0022446
03:40:51|0.0022446
03:40:51|0.0022446
03:40:53|0.0022446
03:40:53|0.0022446
03:40:55|0.0022446
03:40:55|0.0022446
03:40:56|0.0022446
03:40:58|0.0022446
03:40:59|0.0022446
03:40:59|0.0022446
03:41:02|0.0022447
03:41:02|0.0022447
03:41:03|0.0022447
03:41:04|0.0022447
03:41:05|0.0022449
03:41:06|0.0022449
03:41:07|0.0022449
03:41:08|0.0022449
03:41:09|0.0022449
03:41:10|0.0022442
03:41:11|0.0022442
03:41:13|0.0022442
03:41:13|0.0022442
03:41:15|0.0022442
03:41:16|0.0022442
03:41:17|0.0022442
03:41:18|0.0022442
03:41:19|0.0022442
03:41:20|0.0022442
03:41:21|0.0022442
03:41:22|0.0022442
03:41:23|0.0022442
03:41:23|0.0022442
03:41:25|0.0022442
03:41:26|0.0022442
03:41:26|0.0022442
03:41:28|0.0022442
03:41:29|0.0022442
03:41:30|0.0022439
03:41:31|0.0022439
03:41:31|0.0022439
03:41:33|0.0022439
03:41:34|0.0022439
03:41:35|0.0022439
03:41:36|0.0022439
03:41:37|0.0022441
03:41:38|0.0022441
03:41:39|0.0022439
03:41:40|0.0022443
03:41:41|0.0022443
03:41:42|0.0022443
03:41:43|0.0022443
03:41:44|0.0022443
03:41:45|0.0022443
03:41:46|0.0022443
03:41:47|0.0022451
03:41:48|0.0022451
03:41:49|0.0022451
03:41:50|0.0022451
03:41:51|0.0022451
03:41:52|0.0022451
03:41:53|0.0022451
03:41:54|0.0022451
03:41:55|0.0022451
03:41:56|0.0022451
03:41:57|0.0022452
03:41:58|0.0022452
03:42:00|0.0022452
03:42:00|0.0022452
03:42:02|0.0022452
03:42:03|0.0022444
03:42:04|0.0022444
03:42:06|0.0022444
03:42:06|0.0022444
03:42:08|0.0022448
03:42:09|0.0022448
03:42:11|0.0022448
03:42:11|0.0022446
03:42:12|0.0022446
03:42:13|0.0022446
03:42:14|0.0022446
03:42:15|0.0022436
03:42:16|0.0022436
03:42:17|0.0022434
03:42:18|0.0022433
03:42:20|0.0022433
03:42:20|0.0022433
03:42:22|0.0022433
03:42:23|0.0022433
03:42:24|0.0022433
03:42:25|0.0022433
03:42:26|0.0022433
03:42:27|0.0022433
03:42:28|0.0022433
03:42:29|0.0022433
03:42:30|0.0022433
03:42:31|0.0022433
03:42:32|0.0022438
03:42:33|0.0022438
03:42:34|0.0022438
03:42:35|0.0022438
03:42:36|0.0022438
03:42:37|0.0022438
03:42:38|0.0022438
03:42:39|0.0022438
03:42:40|0.0022438
03:42:41|0.0022438
03:42:42|0.0022438
03:42:43|0.0022438
03:42:44|0.0022438
03:42:45|0.0022438
03:42:46|0.0022438
03:42:47|0.0022438
03:42:48|0.0022438
03:42:49|0.0022443
03:42:50|0.0022443
03:42:51|0.0022443
03:42:52|0.0022443
03:42:53|0.0022443
03:42:54|0.0022443
03:42:55|0.0022443
03:42:56|0.0022443
03:42:57|0.0022443
03:42:58|0.0022443
03:43:00|0.0022443
03:43:01|0.002246
03:43:02|0.002246
03:43:03|0.0022461
03:43:04|0.0022461
03:43:05|0.0022461
03:43:06|0.0022461
03:43:07|0.0022473
03:43:09|0.0022477
03:43:10|0.0022475
03:43:11|0.0022475
03:43:11|0.0022475
03:43:13|0.0022481
03:43:14|0.0022481
03:43:15|0.0022481
03:43:16|0.0022481
03:43:17|0.0022481
03:43:18|0.0022481
03:43:19|0.0022481
03:43:20|0.0022472
03:43:21|0.0022472
03:43:22|0.0022472
03:43:24|0.0022472
03:43:25|0.0022472
03:43:25|0.0022472
03:43:26|0.0022472
03:43:28|0.0022472
03:43:29|0.0022472
03:43:30|0.0022472
03:43:30|0.0022472
03:43:31|0.0022472
03:43:33|0.0022463
03:43:34|0.0022462
03:43:35|0.0022463
03:43:36|0.0022463
03:43:37|0.0022463
03:43:37|0.0022463
03:43:38|0.0022463
03:43:40|0.0022463
03:43:41|0.0022463
03:43:42|0.0022463
03:43:42|0.0022463
03:43:43|0.0022463
03:43:44|0.0022463
03:43:46|0.0022463
03:43:46|0.0022467
03:43:48|0.0022467
03:43:48|0.0022467
03:43:49|0.0022467
03:43:50|0.0022467
03:43:51|0.0022467
03:43:52|0.0022467
03:43:53|0.0022467
03:43:54|0.0022467
03:43:56|0.0022467
03:43:57|0.0022467
03:43:58|0.0022467
03:43:59|0.0022467
03:44:00|0.0022469
03:44:01|0.0022469
03:44:03|0.0022469
03:44:04|0.0022473
03:44:05|0.002248
03:44:06|0.002248
03:44:07|0.002248
03:44:08|0.002248
03:44:08|0.002248
03:44:10|0.002248
03:44:11|0.002248
03:44:12|0.002248
03:44:13|0.002248
03:44:14|0.002248
03:44:15|0.0022466
03:44:16|0.0022466
03:44:17|0.0022466
03:44:18|0.0022466
03:44:19|0.0022466
03:44:20|0.0022466
03:44:21|0.0022466
03:44:22|0.0022466
03:44:23|0.0022466
03:44:24|0.0022466
03:44:26|0.0022464
03:44:26|0.0022464
03:44:28|0.0022466
03:44:28|0.0022466
03:44:29|0.0022462
03:44:31|0.0022462
03:44:32|0.0022465
03:44:32|0.0022465
03:44:34|0.0022465
03:44:35|0.0022465
03:44:36|0.0022465
03:44:37|0.0022465
03:44:38|0.0022465
03:44:39|0.0022465
03:44:40|0.0022465
03:44:41|0.0022468
03:44:42|0.0022468
03:44:43|0.0022468
03:44:44|0.0022468
03:44:45|0.0022468
03:44:46|0.0022468
03:44:47|0.0022468
03:44:48|0.0022468
03:44:49|0.0022468
03:44:50|0.0022468
03:44:51|0.0022468
03:44:52|0.0022468
03:44:53|0.0022468
03:44:54|0.0022468
03:44:56|0.0022468
03:44:56|0.0022466
03:44:57|0.0022466
03:44:58|0.0022466
03:44:59|0.0022466
03:45:01|0.0022467
03:45:02|0.0022467
03:45:03|0.0022467
03:45:04|0.0022464
03:45:05|0.0022465
03:45:06|0.0022465
03:45:07|0.0022465
03:45:08|0.0022469
03:45:09|0.0022469
03:45:10|0.0022469
03:45:11|0.0022469
03:45:12|0.0022469
03:45:13|0.0022469
03:45:14|0.002247
03:45:15|0.002247
03:45:16|0.002247
03:45:17|0.002247
03:45:18|0.002247
03:45:19|0.002247
03:45:20|0.002247
03:45:21|0.002247
03:45:22|0.0022462
03:45:23|0.0022461
03:45:24|0.0022461
03:45:25|0.0022463
03:45:26|0.0022464
03:45:27|0.0022464
03:45:29|0.0022464
03:45:29|0.0022467
03:45:30|0.0022467
03:45:31|0.0022464
03:45:32|0.0022464
03:45:33|0.0022467
03:45:34|0.0022467
03:45:35|0.0022467
03:45:36|0.0022465
03:45:37|0.0022465
03:45:38|0.0022465
03:45:39|0.0022465
03:45:40|0.0022465
03:45:41|0.0022465
03:45:42|0.0022465
03:45:43|0.0022465
03:45:44|0.0022465
03:45:45|0.0022465
03:45:46|0.0022465
03:45:47|0.0022465
03:45:48|0.0022465
03:45:49|0.0022465
03:45:50|0.0022465
03:45:51|0.0022465
03:45:52|0.0022467
03:45:53|0.0022471
03:45:54|0.0022471
03:45:55|0.0022471
03:45:56|0.0022471
03:45:57|0.0022471
03:45:58|0.0022471
03:45:59|0.0022471
03:46:00|0.0022471
03:46:02|0.0022471
03:46:03|0.0022471
03:46:04|0.0022471
03:46:05|0.0022471
03:46:06|0.0022471
03:46:07|0.0022471
03:46:09|0.0022471
03:46:09|0.0022471
03:46:10|0.0022471
03:46:11|0.0022461
03:46:12|0.0022461
03:46:13|0.0022461
03:46:14|0.0022461
03:46:15|0.0022461
03:46:16|0.0022461
03:46:17|0.0022461
03:46:18|0.0022462
03:46:19|0.0022462
03:46:20|0.0022463
03:46:21|0.0022463
03:46:23|0.0022463
03:46:23|0.0022463
03:46:24|0.0022463
03:46:25|0.0022463
03:46:26|0.0022463
03:46:27|0.0022463
03:46:28|0.0022463
03:46:29|0.0022463
03:46:30|0.0022464
03:46:31|0.0022461
03:46:33|0.0022459
03:46:33|0.0022459
03:46:34|0.0022459
03:46:35|0.0022459
03:46:36|0.0022459
03:46:38|0.0022453
03:46:38|0.0022453
03:46:39|0.0022453
03:46:40|0.0022453
03:46:41|0.0022453
03:46:43|0.0022453
03:46:43|0.0022453
03:46:44|0.0022453
03:46:45|0.0022453
03:46:46|0.0022453
03:46:47|0.0022453
03:46:48|0.0022453
03:46:49|0.0022453
03:46:50|0.0022453
03:46:51|0.0022456
03:46:52|0.0022456
03:46:54|0.0022456
03:46:54|0.0022456
03:46:55|0.0022456
03:46:56|0.0022456
03:46:57|0.0022456
03:46:59|0.0022456
03:46:59|0.0022456
03:47:00|0.0022456
03:47:02|0.0022461
03:47:04|0.0022461
03:47:04|0.0022461
03:47:05|0.0022464
03:47:06|0.0022464
03:47:07|0.0022462
03:47:08|0.0022465
03:47:10|0.0022461
03:47:11|0.0022461
03:47:12|0.0022461
03:47:13|0.0022456
03:47:14|0.0022456
03:47:15|0.0022456
03:47:15|0.0022456
03:47:17|0.0022456
03:47:17|0.0022456
03:47:19|0.0022456
03:47:20|0.0022456
03:47:21|0.0022456
03:47:22|0.0022453
03:47:23|0.0022453
03:47:24|0.0022453
03:47:25|0.0022453
03:47:26|0.0022453
03:47:27|0.0022453
03:47:28|0.0022453
03:47:29|0.0022453
03:47:30|0.0022453
03:47:31|0.0022453
03:47:32|0.0022449
03:47:33|0.0022445
03:47:34|0.002244
03:47:35|0.0022446
03:47:36|0.0022446
03:47:37|0.0022446
03:47:38|0.0022446
03:47:39|0.0022446
03:47:40|0.0022449
03:47:41|0.0022449
03:47:42|0.0022449
03:47:43|0.0022449
03:47:44|0.0022449
03:47:45|0.0022449
03:47:46|0.0022451
03:47:47|0.0022451
03:47:48|0.0022451
03:47:49|0.0022451
03:47:50|0.0022451
03:47:51|0.0022451
03:47:52|0.0022451
03:47:53|0.0022451
03:47:54|0.0022451
03:47:55|0.0022451
03:47:57|0.0022451
03:47:57|0.0022451
03:47:58|0.0022451
03:47:59|0.0022451
03:48:00|0.0022451
03:48:01|0.0022451
03:48:03|0.0022451
03:48:04|0.0022451
03:48:05|0.0022451
03:48:06|0.0022451
03:48:07|0.0022451
03:48:08|0.0022451
03:48:09|0.0022451
03:48:10|0.0022458
03:48:11|0.0022458
03:48:13|0.0022458
03:48:14|0.0022458
03:48:15|0.0022458
03:48:16|0.0022458
03:48:16|0.0022458
03:48:18|0.0022458
03:48:18|0.0022449
03:48:20|0.0022449
03:48:21|0.0022449
03:48:22|0.0022449
03:48:23|0.0022449
03:48:24|0.0022449
03:48:25|0.0022449
03:48:26|0.0022449
03:48:27|0.0022449
03:48:29|0.0022449
03:48:29|0.0022446
03:48:30|0.0022446
03:48:31|0.0022446
03:48:32|0.0022446
03:48:34|0.0022454
03:48:35|0.0022454
03:48:35|0.0022454
03:48:36|0.0022454
03:48:37|0.0022454
03:48:39|0.0022454
03:48:39|0.0022455
03:48:41|0.0022455
03:48:42|0.0022453
03:48:43|0.0022458
03:48:44|0.0022458
03:48:45|0.0022458
03:48:46|0.0022458
03:48:47|0.0022458
03:48:47|0.0022458
03:48:48|0.0022458
03:48:49|0.0022458
03:48:50|0.0022458
03:48:51|0.0022439
03:48:53|0.0022439
03:48:53|0.0022439
03:48:55|0.0022439
03:48:55|0.0022439
03:48:56|0.0022439
03:48:57|0.0022439
03:48:58|0.0022439
03:48:59|0.0022439
03:49:00|0.0022439
03:49:02|0.0022439
03:49:02|0.0022439
03:49:04|0.0022451
03:49:05|0.0022451
03:49:06|0.0022451
03:49:08|0.0022443
03:49:09|0.0022443
03:49:10|0.0022443
03:49:11|0.0022443
03:49:12|0.0022461
03:49:13|0.0022461
03:49:14|0.0022461
03:49:15|0.0022461
03:49:16|0.0022461
03:49:17|0.0022466
03:49:18|0.0022466
03:49:19|0.0022466
03:49:21|0.0022466
03:49:21|0.0022466
03:49:22|0.0022468
03:49:23|0.0022468
03:49:24|0.0022468
03:49:25|0.0022468
03:49:26|0.0022468
03:49:27|0.0022468
03:49:28|0.0022468
03:49:29|0.0022468
03:49:30|0.0022468
03:49:31|0.0022468
03:49:32|0.0022464
03:49:33|0.0022473
03:49:34|0.0022473
03:49:35|0.0022473
03:49:37|0.0022473
03:49:38|0.0022473
03:49:38|0.0022473
03:49:39|0.0022473
03:49:40|0.0022473
03:49:42|0.0022473
03:49:42|0.0022473
03:49:44|0.0022473
03:49:44|0.0022479
03:49:46|0.0022482
03:49:46|0.0022482
03:49:47|0.0022482
03:49:49|0.0022482
03:49:50|0.0022483
03:49:51|0.0022483
03:49:51|0.0022483
03:49:52|0.0022483
03:49:54|0.0022483
03:49:55|0.0022483
03:49:56|0.0022483
03:49:56|0.0022483
03:49:57|0.0022483
03:49:59|0.0022483
03:50:00|0.0022483
03:50:01|0.0022483
03:50:02|0.0022483
03:50:03|0.0022483
03:50:04|0.0022483
03:50:06|0.0022483
03:50:07|0.0022485
03:50:07|0.0022485
03:50:09|0.0022485
03:50:10|0.0022485
03:50:11|0.0022485
03:50:12|0.0022485
03:50:13|0.0022488
03:50:14|0.002249
03:50:15|0.002249
03:50:16|0.002249
03:50:17|0.0022491
03:50:18|0.0022493
03:50:19|0.0022493
03:50:20|0.0022493
03:50:20|0.0022493
03:50:22|0.0022493
03:50:23|0.0022493
03:50:24|0.0022493
03:50:25|0.0022493
03:50:26|0.00225
03:50:27|0.00225
03:50:28|0.00225
03:50:29|0.0022503
03:50:30|0.0022504
03:50:31|0.0022504
03:50:33|0.0022504
03:50:33|0.0022502
03:50:34|0.0022502
03:50:35|0.0022502
03:50:36|0.0022502
03:50:37|0.0022491
03:50:38|0.0022491
03:50:40|0.0022491
03:50:40|0.0022491
03:50:41|0.0022491
03:50:43|0.0022491
03:50:43|0.0022504
03:50:44|0.0022504
03:50:46|0.0022504
03:50:46|0.0022501
03:50:47|0.0022501
03:50:48|0.0022501
03:50:49|0.0022501
03:50:50|0.0022501
03:50:51|0.0022504
03:50:53|0.0022504
03:50:53|0.0022504
03:50:55|0.0022504
03:50:56|0.0022504
03:50:56|0.0022504
03:50:58|0.0022504
03:50:59|0.0022504
03:50:59|0.0022508
03:51:01|0.002251
03:51:02|0.002251
03:51:02|0.002251
03:51:04|0.002251
03:51:05|0.002251
03:51:06|0.002251
03:51:07|0.002251
03:51:09|0.002251
03:51:10|0.0022515
03:51:11|0.0022515
03:51:12|0.0022519
03:51:13|0.0022519
03:51:15|0.0022517
03:51:15|0.0022521
03:51:16|0.0022521
03:51:17|0.0022521
03:51:18|0.0022521
03:51:19|0.0022521
03:51:20|0.0022521
03:51:21|0.0022521
03:51:22|0.0022521
03:51:23|0.0022523
03:51:24|0.0022523
03:51:26|0.0022523
03:51:26|0.0022523
03:51:27|0.0022523
03:51:28|0.0022523
03:51:29|0.0022523
03:51:31|0.0022523
03:51:31|0.0022523
03:51:32|0.0022521
03:51:33|0.0022526
03:51:34|0.0022528
03:51:36|0.0022528
03:51:37|0.0022528
03:51:38|0.0022528
03:51:39|0.0022528
03:51:40|0.0022528
03:51:42|0.0022528
03:51:43|0.0022528
03:51:44|0.0022528
03:51:45|0.0022528
03:51:45|0.0022528
03:51:47|0.0022528
03:51:48|0.0022528
03:51:49|0.0022528
03:51:49|0.0022528
03:51:51|0.0022528
03:51:52|0.0022528
03:51:53|0.0022528
03:51:54|0.0022528
03:51:54|0.0022528
03:51:56|0.0022528
03:51:57|0.0022528
03:51:58|0.0022518
03:51:59|0.0022518
03:51:59|0.0022518
03:52:01|0.0022518
03:52:01|0.0022518
03:52:03|0.0022518
03:52:04|0.0022518
03:52:05|0.0022509
03:52:06|0.0022509
03:52:07|0.0022509
03:52:09|0.0022509
03:52:10|0.0022509
03:52:11|0.0022509
03:52:12|0.0022514
03:52:13|0.0022531
03:52:14|0.002252
03:52:15|0.0022516
03:52:16|0.0022516
03:52:17|0.0022516
03:52:18|0.0022516
03:52:20|0.0022516
03:52:20|0.0022516
03:52:21|0.0022516
03:52:22|0.0022516
03:52:23|0.0022516
03:52:24|0.0022516
03:52:25|0.0022516
03:52:26|0.0022516
03:52:27|0.0022516
03:52:28|0.0022516
03:52:29|0.0022516
03:52:31|0.0022516
03:52:32|0.0022516
03:52:33|0.0022523
03:52:34|0.0022523
03:52:35|0.0022523
03:52:36|0.0022523
03:52:37|0.0022523
03:52:38|0.0022523
03:52:39|0.0022523
03:52:40|0.0022518
03:52:41|0.0022518
03:52:42|0.0022518
03:52:43|0.0022526
03:52:43|0.0022532
03:52:44|0.0022532
03:52:45|0.0022532
03:52:47|0.0022534
03:52:48|0.0022534
03:52:49|0.0022535
03:52:50|0.0022535
03:52:51|0.0022535
03:52:52|0.0022535
03:52:53|0.0022535
03:52:53|0.0022535
03:52:55|0.0022535
03:52:56|0.0022535
03:52:57|0.0022535
03:52:57|0.0022535
03:52:58|0.0022535
03:52:59|0.0022535
03:53:01|0.0022533
03:53:01|0.0022533
03:53:03|0.0022533
03:53:04|0.0022533
03:53:05|0.0022525
03:53:06|0.002252
03:53:07|0.002252
03:53:08|0.0022515
03:53:10|0.0022515
03:53:10|0.0022515
03:53:12|0.0022515
03:53:13|0.0022512
03:53:14|0.0022512
03:53:15|0.0022512
03:53:16|0.0022512
03:53:17|0.0022512
03:53:18|0.0022512
03:53:19|0.0022512
03:53:20|0.0022512
03:53:21|0.0022512
03:53:22|0.0022514
03:53:23|0.0022514
03:53:24|0.0022514
03:53:25|0.0022514
03:53:27|0.0022514
03:53:28|0.002252
03:53:29|0.002252
03:53:30|0.0022514
03:53:31|0.0022514
03:53:32|0.002251
03:53:33|0.002251
03:53:34|0.002251
03:53:35|0.002251
03:53:36|0.002251
03:53:37|0.002251
03:53:38|0.002251
03:53:39|0.0022509
03:53:40|0.0022504
03:53:41|0.0022503
03:53:42|0.0022503
03:53:43|0.0022499
03:53:44|0.0022502
03:53:45|0.0022501
03:53:46|0.0022501
03:53:47|0.0022497
03:53:48|0.0022503
03:53:49|0.0022498
03:53:50|0.0022498
03:53:51|0.0022498
03:53:52|0.0022498
03:53:53|0.0022498
03:53:54|0.0022499
03:53:55|0.0022501
03:53:56|0.0022504
03:53:57|0.0022501
03:53:58|0.0022497
03:53:59|0.00225
03:54:00|0.0022506
03:54:01|0.0022507
03:54:02|0.0022496
03:54:03|0.0022496
03:54:04|0.0022495
03:54:05|0.0022502
03:54:06|0.0022499
03:54:07|0.0022499
03:54:08|0.0022509
03:54:10|0.00225
03:54:11|0.0022504
03:54:12|0.0022515
03:54:13|0.0022505
03:54:14|0.0022502
03:54:15|0.0022501
03:54:16|0.00225
03:54:18|0.0022513
03:54:18|0.0022504
03:54:19|0.0022507
03:54:21|0.0022507
03:54:22|0.0022507
03:54:23|0.0022507
03:54:24|0.0022507
03:54:25|0.0022507
03:54:26|0.0022514
03:54:27|0.0022514
03:54:28|0.0022514
03:54:29|0.0022514
03:54:31|0.0022514
03:54:32|0.0022514
03:54:32|0.0022514
03:54:33|0.0022514
03:54:34|0.0022514
03:54:35|0.0022514
03:54:37|0.0022514
03:54:37|0.0022514
03:54:38|0.0022514
03:54:39|0.0022525
03:54:41|0.0022531
03:54:42|0.0022531
03:54:43|0.0022531
03:54:44|0.0022531
03:54:45|0.0022531
03:54:46|0.0022531
03:54:47|0.0022531
03:54:48|0.0022531
03:54:49|0.0022531
03:54:50|0.0022531
03:54:51|0.0022531
03:54:52|0.0022531
03:54:53|0.0022531
03:54:54|0.0022531
03:54:55|0.0022531
03:54:56|0.002251
03:54:57|0.002251
03:54:58|0.002251
03:54:58|0.002251
03:54:59|0.002251
03:55:01|0.002251
03:55:02|0.002251
03:55:03|0.002251
03:55:04|0.002251
03:55:05|0.002251
03:55:05|0.002251
03:55:07|0.002251
03:55:08|0.002251
03:55:09|0.0022518
03:55:10|0.0022531
03:55:12|0.0022531
03:55:13|0.0022531
03:55:14|0.0022531
03:55:15|0.0022533
03:55:16|0.0022538
03:55:17|0.0022541
03:55:18|0.002254
03:55:19|0.002254
03:55:20|0.0022542
03:55:22|0.0022542
03:55:22|0.0022542
03:55:23|0.0022542
03:55:24|0.0022542
03:55:26|0.0022542
03:55:26|0.0022542
03:55:27|0.0022542
03:55:28|0.0022542
03:55:30|0.0022542
03:55:31|0.0022542
03:55:32|0.0022542
03:55:32|0.002254
03:55:34|0.0022536
03:55:35|0.0022536
03:55:36|0.0022531
03:55:37|0.0022528
03:55:38|0.0022526
03:55:39|0.0022526
03:55:40|0.002252
03:55:41|0.002252
03:55:42|0.0022517
03:55:43|0.002252
03:55:44|0.0022525
03:55:45|0.0022524
03:55:46|0.0022525
03:55:47|0.0022527
03:55:48|0.0022544
03:55:49|0.002253
03:55:50|0.0022531
03:55:51|0.0022532
03:55:51|0.0022532
03:55:53|0.002253
03:55:54|0.002253
03:55:55|0.002253
03:55:56|0.002253
03:55:57|0.0022528
03:55:58|0.0022533
03:55:59|0.002253
03:56:00|0.0022527
03:56:01|0.0022531
03:56:02|0.002253
03:56:03|0.002253
03:56:04|0.0022527
03:56:05|0.002253
03:56:06|0.0022535
03:56:07|0.0022539
03:56:08|0.002253
03:56:09|0.0022534
03:56:10|0.0022534
03:56:11|0.0022537
03:56:13|0.0022537
03:56:13|0.0022546
03:56:15|0.0022536
03:56:16|0.0022531
03:56:17|0.0022535
03:56:18|0.0022546
03:56:19|0.002255
03:56:20|0.0022538
03:56:21|0.0022536
03:56:22|0.002255
03:56:23|0.0022551
03:56:24|0.0022535
03:56:25|0.0022536
03:56:26|0.0022535
03:56:27|0.0022535
03:56:28|0.0022534
03:56:29|0.0022536
03:56:30|0.0022536
03:56:31|0.0022547
03:56:32|0.0022536
03:56:33|0.0022536
03:56:34|0.0022534
03:56:35|0.0022535
03:56:36|0.0022534
03:56:37|0.0022526
03:56:38|0.0022528
03:56:39|0.0022528
03:56:40|0.0022526
03:56:41|0.0022526
03:56:42|0.0022526
03:56:43|0.0022531
03:56:44|0.0022532
03:56:46|0.0022543
03:56:47|0.002253
03:56:47|0.0022531
03:56:48|0.0022533
03:56:49|0.002253
03:56:50|0.0022533
03:56:51|0.0022542
03:56:53|0.0022542
03:56:53|0.0022528
03:56:55|0.0022529
03:56:55|0.0022529
03:56:57|0.002253
03:56:57|0.0022544
03:56:59|0.002253
03:57:00|0.002253
03:57:00|0.0022525
03:57:02|0.0022531
03:57:02|0.0022541
03:57:03|0.0022529
03:57:04|0.0022541
03:57:05|0.0022527
03:57:06|0.002253
03:57:08|0.0022547
03:57:09|0.0022536
03:57:10|0.0022538
03:57:11|0.0022538
03:57:13|0.0022536
03:57:14|0.0022547
03:57:15|0.0022534
03:57:17|0.0022548
03:57:17|0.0022554
03:57:18|0.0022559
03:57:20|0.0022548
03:57:21|0.0022549
03:57:21|0.0022548
03:57:22|0.0022548
03:57:23|0.0022543
03:57:24|0.0022544
03:57:25|0.0022546
03:57:27|0.0022546
03:57:27|0.0022559
03:57:28|0.0022558
03:57:30|0.0022561
03:57:31|0.0022558
03:57:32|0.0022561
03:57:33|0.0022559
03:57:34|0.0022559
03:57:35|0.0022562
03:57:36|0.0022563
03:57:37|0.0022563
03:57:38|0.0022563
03:57:39|0.0022563
03:57:40|0.0022563
03:57:41|0.002256
03:57:42|0.0022561
03:57:43|0.0022561
03:57:44|0.0022561
03:57:45|0.0022561
03:57:46|0.0022561
03:57:47|0.0022561
03:57:48|0.0022561
03:57:49|0.0022561
03:57:51|0.0022561
03:57:51|0.0022561
03:57:52|0.0022561
03:57:53|0.0022561
03:57:54|0.0022561
03:57:55|0.0022561
03:57:56|0.002256
03:57:57|0.002256
03:57:58|0.0022576
03:57:59|0.002257
03:58:00|0.002257
03:58:01|0.002257
03:58:03|0.002257
03:58:03|0.002257
03:58:04|0.0022564
03:58:05|0.0022564
03:58:06|0.0022563
03:58:07|0.0022567
03:58:08|0.0022567
03:58:09|0.0022567
03:58:10|0.0022567
03:58:11|0.0022567
03:58:12|0.0022567
03:58:14|0.0022567
03:58:15|0.0022567
03:58:16|0.0022567
03:58:17|0.0022567
03:58:18|0.0022567
03:58:20|0.0022567
03:58:21|0.0022567
03:58:22|0.0022572
03:58:23|0.0022572
03:58:23|0.0022572
03:58:24|0.0022572
03:58:26|0.0022572
03:58:27|0.0022572
03:58:28|0.0022572
03:58:29|0.0022572
03:58:30|0.0022572
03:58:31|0.0022572
03:58:32|0.0022571
03:58:33|0.0022562
03:58:34|0.0022562
03:58:35|0.0022562
03:58:36|0.0022562
03:58:37|0.0022552
03:58:38|0.002256
03:58:39|0.0022575
03:58:40|0.0022575
03:58:41|0.0022575
03:58:42|0.0022575
03:58:43|0.0022575
03:58:44|0.0022575
03:58:45|0.0022575
03:58:46|0.0022578
03:58:47|0.0022578
03:58:48|0.0022578
03:58:49|0.0022578
03:58:50|0.0022578
03:58:52|0.0022579
03:58:53|0.0022579
03:58:54|0.0022585
03:58:54|0.0022583
03:58:55|0.0022583
03:58:56|0.0022583
03:58:58|0.0022582
03:58:59|0.0022582
03:59:00|0.0022582
03:59:01|0.0022578
03:59:02|0.0022578
03:59:03|0.0022578
03:59:03|0.0022578
03:59:05|0.0022573
03:59:05|0.0022573
03:59:07|0.0022573
03:59:08|0.0022573
03:59:08|0.0022573
03:59:10|0.0022584
03:59:11|0.0022584
03:59:12|0.0022585
03:59:13|0.0022596
03:59:14|0.0022597
03:59:15|0.0022597
03:59:17|0.0022588
03:59:18|0.0022588
03:59:18|0.0022588
03:59:20|0.0022588
03:59:21|0.0022588
03:59:22|0.0022573
03:59:23|0.0022573
03:59:24|0.0022573
03:59:25|0.0022573
03:59:26|0.0022565
03:59:27|0.0022565
03:59:28|0.0022561
03:59:29|0.0022557
03:59:30|0.0022557
03:59:30|0.0022555
03:59:31|0.0022556
03:59:32|0.0022556
03:59:33|0.0022556
03:59:34|0.0022558
03:59:36|0.002255
03:59:36|0.002255
03:59:38|0.002255
03:59:38|0.0022553
03:59:39|0.0022556
03:59:41|0.0022546
03:59:41|0.0022546
03:59:42|0.0022559
03:59:43|0.0022544
03:59:44|0.0022537
03:59:46|0.0022551
03:59:46|0.0022551
03:59:47|0.0022539
03:59:48|0.0022536
03:59:49|0.0022536
03:59:51|0.0022548
03:59:52|0.0022534
03:59:53|0.0022546
03:59:54|0.0022531
03:59:54|0.0022533
03:59:56|0.0022539
03:59:57|0.0022544
03:59:58|0.0022544
03:59:59|0.0022544
03:59:59|0.0022544
04:00:01|0.0022544
04:00:02|0.0022544
04:00:03|0.0022545
04:00:04|0.0022547
04:00:05|0.0022557
04:00:06|0.0022549
04:00:07|0.0022549
04:00:08|0.0022549
04:00:09|0.0022549
04:00:10|0.0022549
04:00:11|0.0022549
04:00:12|0.0022558
04:00:13|0.0022558
04:00:14|0.0022541
04:00:15|0.0022546
04:00:17|0.0022546
04:00:18|0.0022546
04:00:19|0.0022546
04:00:20|0.0022546
04:00:21|0.0022546
04:00:22|0.0022546
04:00:24|0.0022546
04:00:24|0.0022546
04:00:25|0.0022546
04:00:26|0.0022546
04:00:27|0.0022548
04:00:28|0.0022548
04:00:29|0.0022552
04:00:30|0.0022552
04:00:31|0.0022552
04:00:32|0.0022552
04:00:33|0.0022552
04:00:35|0.0022552
04:00:35|0.0022552
04:00:36|0.0022549
04:00:38|0.0022549
04:00:38|0.0022549
04:00:40|0.0022544
04:00:40|0.0022552
04:00:42|0.0022553
04:00:42|0.0022553
04:00:44|0.0022553
04:00:44|0.0022553
04:00:46|0.0022553
04:00:47|0.0022553
04:00:47|0.0022553
04:00:49|0.0022553
04:00:50|0.0022553
04:00:51|0.0022553
04:00:52|0.0022553
04:00:53|0.0022553
04:00:54|0.0022553
04:00:54|0.0022553
04:00:56|0.0022553
04:00:57|0.0022553
04:00:57|0.0022541
04:00:59|0.0022542
04:01:00|0.0022535
04:01:00|0.0022543
04:01:02|0.0022535
04:01:03|0.0022529
04:01:04|0.0022531
04:01:05|0.002253
04:01:06|0.002253
04:01:07|0.0022548
04:01:08|0.0022545
04:01:09|0.0022545
04:01:10|0.0022536
04:01:11|0.0022536
04:01:11|0.0022546
04:01:13|0.0022547
04:01:14|0.0022547
04:01:14|0.0022547
04:01:16|0.0022548
04:01:18|0.0022548
04:01:19|0.0022542
04:01:20|0.0022542
04:01:21|0.0022542
04:01:22|0.0022542
04:01:23|0.0022542
04:01:24|0.0022542
04:01:25|0.0022548
04:01:27|0.0022548
04:01:27|0.0022548
04:01:28|0.0022548
04:01:29|0.0022548
04:01:30|0.0022548
04:01:31|0.0022547
04:01:32|0.0022547
04:01:33|0.0022547
04:01:34|0.0022547
04:01:35|0.0022547
04:01:36|0.0022547
04:01:37|0.0022547
04:01:38|0.0022547
04:01:40|0.0022547
04:01:40|0.0022547
04:01:42|0.0022547
04:01:43|0.0022548
04:01:44|0.0022551
04:01:45|0.0022557
04:01:46|0.0022557
04:01:47|0.0022557
04:01:48|0.0022557
04:01:49|0.0022554
04:01:50|0.0022554
04:01:51|0.0022554
04:01:52|0.0022554
04:01:53|0.0022554
04:01:54|0.0022554
04:01:55|0.0022557
04:01:55|0.0022557
04:01:56|0.0022557
04:01:58|0.0022557
04:01:59|0.0022557
04:01:59|0.0022557
04:02:01|0.0022557
04:02:02|0.0022557
04:02:03|0.0022557
04:02:04|0.0022557
04:02:05|0.0022557
04:02:06|0.0022557
04:02:07|0.0022557
04:02:08|0.0022557
04:02:09|0.0022572
04:02:10|0.0022589
04:02:11|0.0022589
04:02:11|0.0022595
04:02:13|0.0022595
04:02:14|0.0022595
04:02:15|0.002258
04:02:16|0.002258
04:02:17|0.002258
04:02:19|0.002258
04:02:19|0.0022581
04:02:21|0.0022595
04:02:22|0.002258
04:02:23|0.002258
04:02:24|0.002258
04:02:26|0.002258
04:02:26|0.002258
04:02:27|0.002258
04:02:28|0.002258
04:02:29|0.002258
04:02:30|0.002258
04:02:31|0.002258
04:02:32|0.002258
04:02:33|0.002258
04:02:34|0.002258
04:02:35|0.002258
04:02:36|0.002258
04:02:37|0.002258
04:02:38|0.002258
04:02:39|0.002258
04:02:40|0.0022598
04:02:41|0.0022598
04:02:42|0.0022598
04:02:43|0.00226
04:02:44|0.00226
04:02:45|0.00226
04:02:46|0.00226
04:02:47|0.0022596
04:02:48|0.0022596
04:02:49|0.0022596
04:02:50|0.0022596
04:02:51|0.0022596
04:02:52|0.0022596
04:02:53|0.0022596
04:02:54|0.0022596
04:02:55|0.0022596
04:02:56|0.0022601
04:02:57|0.0022601
04:02:58|0.0022599
04:02:59|0.0022599
04:03:00|0.0022594
04:03:01|0.0022594
04:03:02|0.0022594
04:03:03|0.0022594
04:03:04|0.0022594
04:03:05|0.0022594
04:03:06|0.0022594
04:03:07|0.0022594
04:03:08|0.0022594
04:03:09|0.0022594
04:03:10|0.0022594
04:03:11|0.0022594
04:03:12|0.0022594
04:03:13|0.0022594
04:03:14|0.0022594
04:03:15|0.0022569
04:03:16|0.0022568
04:03:18|0.0022568
04:03:18|0.0022568
04:03:20|0.0022568
04:03:21|0.0022568
04:03:22|0.0022568
04:03:24|0.0022568
04:03:25|0.0022568
04:03:26|0.0022572
04:03:26|0.0022572
04:03:28|0.0022572
04:03:29|0.0022572
04:03:30|0.0022572
04:03:31|0.0022572
04:03:31|0.0022572
04:03:33|0.0022572
04:03:34|0.0022572
04:03:35|0.0022572
04:03:36|0.0022572
04:03:37|0.0022572
04:03:38|0.0022572
04:03:39|0.0022582
04:03:40|0.0022582
04:03:41|0.0022582
04:03:42|0.0022582
04:03:43|0.0022582
04:03:43|0.0022582
04:03:45|0.0022582
04:03:46|0.0022571
04:03:47|0.0022571
04:03:48|0.0022571
04:03:49|0.0022571
04:03:50|0.0022571
04:03:51|0.0022571
04:03:52|0.0022571
04:03:53|0.0022571
04:03:54|0.0022571
04:03:55|0.0022569
04:03:56|0.0022569
04:03:57|0.0022569
04:03:58|0.0022568
04:03:59|0.0022566
04:04:00|0.0022566
04:04:01|0.0022566
04:04:02|0.0022566
04:04:03|0.0022566
04:04:04|0.0022563
04:04:05|0.0022564
04:04:06|0.0022564
04:04:07|0.0022563
04:04:08|0.0022562
04:04:09|0.0022562
04:04:10|0.0022562
04:04:11|0.0022559
04:04:12|0.0022559
04:04:13|0.0022559
04:04:14|0.0022559
04:04:15|0.0022558
04:04:16|0.0022558
04:04:17|0.0022553
04:04:18|0.0022551
04:04:19|0.0022551
04:04:21|0.0022551
04:04:22|0.0022551
04:04:23|0.0022551
04:04:24|0.0022551
04:04:25|0.0022551
04:04:26|0.0022551
04:04:28|0.0022551
04:04:28|0.0022551
04:04:29|0.0022551
04:04:30|0.0022551
04:04:31|0.0022551
04:04:32|0.0022551
04:04:33|0.0022551
04:04:34|0.0022551
04:04:35|0.0022551
04:04:36|0.0022549
04:04:37|0.0022549
04:04:38|0.0022549
04:04:39|0.0022549
04:04:40|0.0022536
04:04:41|0.0022533
04:04:42|0.0022535
04:04:43|0.002253
04:04:44|0.0022541
04:04:45|0.0022539
04:04:46|0.0022529
04:04:47|0.0022529
04:04:49|0.0022539
04:04:49|0.0022539
04:04:50|0.0022531
04:04:51|0.0022534
04:04:52|0.0022526
04:04:54|0.0022529
04:04:54|0.0022528
04:04:56|0.002252
04:04:57|0.0022521
04:04:58|0.0022521
04:04:59|0.0022521
04:04:59|0.0022521
04:05:01|0.0022532
04:05:02|0.0022532
04:05:03|0.0022537
04:05:04|0.0022537
04:05:04|0.0022537
04:05:06|0.0022537
04:05:07|0.0022537
04:05:08|0.0022537
04:05:09|0.0022526
04:05:10|0.0022535
04:05:10|0.0022535
04:05:12|0.0022535
04:05:13|0.0022541
04:05:14|0.0022538
04:05:15|0.0022538
04:05:16|0.0022538
04:05:17|0.0022538
04:05:18|0.0022538
04:05:19|0.0022538
04:05:20|0.0022538
04:05:21|0.0022538
04:05:22|0.0022538
04:05:23|0.0022538
04:05:24|0.0022538
04:05:26|0.0022538
04:05:27|0.0022538
04:05:28|0.0022527
04:05:29|0.0022527
04:05:30|0.0022525
04:05:31|0.0022525
04:05:32|0.0022525
04:05:34|0.0022525
04:05:34|0.0022525
04:05:36|0.0022525
04:05:37|0.0022525
04:05:38|0.0022525
04:05:38|0.0022525
04:05:39|0.0022527
04:05:40|0.0022527
04:05:42|0.0022532
04:05:43|0.0022532
04:05:44|0.0022532
04:05:45|0.0022532
04:05:46|0.0022532
04:05:47|0.0022532
04:05:48|0.0022532
04:05:49|0.0022532
04:05:50|0.0022532
04:05:51|0.0022531
04:05:52|0.002253
04:05:53|0.0022529
04:05:54|0.0022529
04:05:55|0.0022529
04:05:56|0.0022529
04:05:57|0.0022529
04:05:58|0.0022529
04:05:59|0.0022529
04:06:00|0.0022529
04:06:01|0.0022539
04:06:02|0.0022539
04:06:03|0.0022539
04:06:04|0.0022539
04:06:05|0.0022539
04:06:06|0.0022539
04:06:07|0.0022539
04:06:08|0.002253
04:06:09|0.0022523
04:06:10|0.0022523
04:06:11|0.0022523
04:06:12|0.0022523
04:06:13|0.0022522
04:06:14|0.0022522
04:06:15|0.002251
04:06:16|0.002251
04:06:17|0.002251
04:06:18|0.002251
04:06:19|0.002251
04:06:20|0.002251
04:06:22|0.0022509
04:06:23|0.0022514
04:06:24|0.0022514
04:06:25|0.0022514
04:06:27|0.0022514
04:06:27|0.0022514
04:06:28|0.002251
04:06:30|0.002251
04:06:31|0.002251
04:06:32|0.002251
04:06:33|0.0022513
04:06:33|0.0022513
04:06:34|0.0022513
04:06:36|0.0022513
04:06:37|0.0022513
04:06:38|0.0022515
04:06:39|0.0022515
04:06:40|0.0022515
04:06:41|0.0022515
04:06:42|0.0022515
04:06:43|0.0022515
04:06:44|0.0022515
04:06:45|0.0022515
04:06:46|0.0022515
04:06:47|0.0022515
04:06:48|0.0022515
04:06:49|0.0022515
04:06:50|0.0022515
04:06:51|0.0022515
04:06:52|0.0022515
04:06:54|0.0022515
04:06:55|0.0022515
04:06:56|0.0022515
04:06:57|0.0022515
04:06:57|0.0022515
04:06:59|0.0022515
04:07:00|0.0022515
04:07:00|0.0022515
04:07:01|0.0022515
04:07:03|0.0022515
04:07:04|0.0022515
04:07:05|0.0022515
04:07:06|0.0022515
04:07:07|0.0022515
04:07:08|0.0022515
04:07:09|0.0022515
04:07:10|0.0022515
04:07:11|0.0022533
04:07:12|0.0022533
04:07:13|0.0022533
04:07:14|0.0022533
04:07:15|0.0022533
04:07:16|0.0022533
04:07:17|0.0022533
04:07:18|0.0022533
04:07:19|0.0022533
04:07:20|0.0022533
04:07:22|0.0022533
04:07:22|0.0022533
04:07:23|0.0022533
04:07:25|0.0022533
04:07:26|0.0022533
04:07:27|0.0022533
04:07:28|0.0022533
04:07:28|0.0022533
04:07:30|0.0022531
04:07:30|0.0022531
04:07:32|0.0022531
04:07:33|0.0022531
04:07:34|0.0022531
04:07:35|0.0022531
04:07:36|0.0022525
04:07:37|0.0022525
04:07:38|0.0022535
04:07:39|0.0022535
04:07:40|0.0022535
04:07:41|0.0022535
04:07:42|0.0022535
04:07:44|0.0022535
04:07:44|0.0022535
04:07:45|0.0022534
04:07:47|0.0022534
04:07:48|0.0022521
04:07:48|0.002252
04:07:50|0.002252
04:07:51|0.0022516
04:07:52|0.0022518
04:07:53|0.0022518
04:07:54|0.0022518
04:07:55|0.0022518
04:07:56|0.0022518
04:07:57|0.0022518
04:07:58|0.0022518
04:07:59|0.0022518
04:08:00|0.0022518
04:08:01|0.0022518
04:08:02|0.0022512
04:08:03|0.0022512
04:08:04|0.0022512
04:08:05|0.0022509
04:08:06|0.0022521
04:08:07|0.002252
04:08:08|0.002252
04:08:09|0.002252
04:08:10|0.002252
04:08:11|0.002252
04:08:12|0.0022512
04:08:13|0.0022512
04:08:14|0.0022515
04:08:15|0.0022515
04:08:16|0.0022515
04:08:17|0.0022515
04:08:18|0.0022524
04:08:19|0.0022524
04:08:20|0.0022524
04:08:21|0.0022524
04:08:23|0.0022524
04:08:24|0.0022511
04:08:24|0.0022511
04:08:26|0.0022511
04:08:26|0.0022511
04:08:28|0.0022512
04:08:29|0.0022512
04:08:30|0.0022524
04:08:32|0.0022525
04:08:32|0.0022525
04:08:33|0.0022522
04:08:35|0.0022522
04:08:36|0.0022524
04:08:37|0.0022524
04:08:37|0.0022524
04:08:38|0.0022526
04:08:40|0.0022526
04:08:41|0.0022526
04:08:42|0.0022527
04:08:43|0.0022527
04:08:44|0.0022526
04:08:45|0.0022526
04:08:46|0.0022527
04:08:47|0.0022527
04:08:48|0.0022526
04:08:49|0.0022526
04:08:51|0.0022526
04:08:51|0.0022526
04:08:52|0.0022526
04:08:53|0.0022527
04:08:54|0.0022527
04:08:55|0.0022526
04:08:56|0.0022526
04:08:57|0.0022526
04:08:58|0.0022526
04:08:59|0.0022526
04:09:00|0.0022526
04:09:01|0.0022526
04:09:02|0.0022526
04:09:03|0.0022526
04:09:04|0.0022526
04:09:05|0.0022526
04:09:06|0.0022527
04:09:07|0.0022527
04:09:08|0.0022514
04:09:09|0.0022514
04:09:10|0.0022514
04:09:11|0.0022514
04:09:12|0.0022525
04:09:13|0.0022527
04:09:14|0.0022527
04:09:15|0.0022527
04:09:16|0.0022527
04:09:18|0.0022522
04:09:18|0.0022522
04:09:19|0.0022522
04:09:20|0.002252
04:09:21|0.002252
04:09:23|0.0022525
04:09:24|0.0022525
04:09:25|0.0022519
04:09:26|0.0022512
04:09:28|0.0022515
04:09:28|0.0022515
04:09:29|0.0022515
04:09:30|0.0022515
04:09:31|0.0022512
04:09:32|0.0022512
04:09:34|0.002252
04:09:35|0.002252
04:09:36|0.0022513
04:09:37|0.0022513
04:09:38|0.0022513
04:09:39|0.0022513
04:09:40|0.0022513
04:09:41|0.0022513
04:09:42|0.0022513
04:09:43|0.0022513
04:09:44|0.0022513
04:09:45|0.0022513
04:09:46|0.0022522
04:09:47|0.0022524
04:09:48|0.0022524
04:09:49|0.0022524
04:09:50|0.0022522
04:09:51|0.0022522
04:09:52|0.0022522
04:09:53|0.0022522
04:09:54|0.0022522
04:09:55|0.0022522
04:09:56|0.0022522
04:09:57|0.0022522
04:09:58|0.0022522
04:09:59|0.0022522
04:10:00|0.0022522
04:10:02|0.0022522
04:10:03|0.0022534
04:10:04|0.0022534
04:10:05|0.0022534
04:10:06|0.0022534
04:10:07|0.0022534
04:10:08|0.0022534
04:10:09|0.0022534
04:10:10|0.0022534
04:10:11|0.0022534
04:10:12|0.0022522
04:10:13|0.0022527
04:10:14|0.0022527
04:10:15|0.0022527
04:10:16|0.0022529
04:10:17|0.0022529
04:10:18|0.0022521
04:10:19|0.0022521
04:10:20|0.0022521
04:10:21|0.0022521
04:10:22|0.0022521
04:10:23|0.0022521
04:10:25|0.0022521
04:10:26|0.0022521
04:10:27|0.0022502
04:10:29|0.0022509
04:10:29|0.0022509
04:10:30|0.0022495
04:10:31|0.0022495
04:10:33|0.0022506
04:10:33|0.0022496
04:10:34|0.0022506
04:10:35|0.0022496
04:10:36|0.0022494
04:10:38|0.0022492
04:10:38|0.0022493
04:10:40|0.0022493
04:10:41|0.0022495
04:10:42|0.0022495
04:10:43|0.0022509
04:10:43|0.0022511
04:10:45|0.0022511
04:10:46|0.0022513
04:10:47|0.0022513
04:10:48|0.0022513
04:10:49|0.002251
04:10:50|0.002251
04:10:51|0.002251
04:10:52|0.002251
04:10:52|0.002251
04:10:54|0.002251
04:10:55|0.002251
04:10:56|0.002251
04:10:57|0.002251
04:10:58|0.002251
04:10:59|0.0022506
04:11:00|0.0022506
04:11:01|0.0022506
04:11:02|0.0022506
04:11:02|0.0022506
04:11:03|0.0022499
04:11:05|0.0022499
04:11:05|0.0022499
04:11:07|0.0022499
04:11:08|0.0022499
04:11:09|0.0022499
04:11:10|0.0022499
04:11:10|0.0022499
04:11:12|0.0022499
04:11:13|0.0022503
04:11:14|0.0022503
04:11:14|0.0022503
04:11:16|0.0022503
04:11:16|0.0022508
04:11:18|0.0022508
04:11:18|0.0022507
04:11:20|0.0022507
04:11:21|0.0022507
04:11:22|0.0022507
04:11:23|0.0022507
04:11:24|0.0022507
04:11:25|0.0022507
04:11:27|0.0022494
04:11:28|0.0022493
04:11:29|0.0022493
04:11:30|0.0022493
04:11:31|0.0022493
04:11:32|0.0022494
04:11:34|0.0022494
04:11:34|0.0022494
04:11:35|0.0022489
04:11:36|0.0022489
04:11:37|0.0022489
04:11:38|0.0022489
04:11:39|0.0022489
04:11:40|0.0022489
04:11:42|0.0022489
04:11:42|0.0022489
04:11:43|0.0022489
04:11:45|0.0022489
04:11:45|0.0022489
04:11:46|0.0022489
04:11:47|0.0022483
04:11:49|0.002248
04:11:49|0.002248
04:11:51|0.002248
04:11:52|0.002248
04:11:53|0.002248
04:11:54|0.002248
04:11:54|0.002248
04:11:56|0.002248
04:11:57|0.0022483
04:11:57|0.0022483
04:11:58|0.0022484
04:11:59|0.0022484
04:12:00|0.0022493
04:12:01|0.0022493
04:12:02|0.0022485
04:12:03|0.0022485
04:12:04|0.0022485
04:12:05|0.0022485
04:12:07|0.0022485
04:12:08|0.0022485
04:12:09|0.0022485
04:12:10|0.0022485
04:12:11|0.002248
04:12:12|0.0022477
04:12:13|0.0022484
04:12:14|0.0022484
04:12:15|0.0022484
04:12:15|0.0022484
04:12:17|0.0022484
04:12:18|0.0022486
04:12:19|0.0022486
04:12:20|0.0022495
04:12:21|0.0022495
04:12:22|0.0022495
04:12:23|0.0022495
04:12:24|0.0022495
04:12:25|0.0022495
04:12:27|0.0022498
04:12:28|0.0022499
04:12:29|0.002249
04:12:30|0.002249
04:12:31|0.002249
04:12:32|0.002249
04:12:33|0.002249
04:12:34|0.002249
04:12:35|0.0022496
04:12:36|0.0022496
04:12:37|0.0022496
04:12:38|0.0022496
04:12:39|0.0022496
04:12:41|0.0022498
04:12:41|0.0022498
04:12:42|0.0022498
04:12:43|0.0022498
04:12:44|0.0022498
04:12:45|0.0022498
04:12:46|0.0022498
04:12:47|0.0022498
04:12:48|0.0022498
04:12:49|0.0022498
04:12:50|0.0022501
04:12:51|0.0022501
04:12:52|0.0022501
04:12:53|0.0022501
04:12:54|0.0022501
04:12:55|0.0022501
04:12:57|0.0022501
04:12:57|0.0022495
04:12:59|0.0022498
04:13:00|0.0022495
04:13:01|0.0022495
04:13:02|0.0022495
04:13:03|0.0022495
04:13:04|0.0022495
04:13:05|0.0022495
04:13:06|0.0022495
04:13:07|0.0022495
04:13:08|0.0022495
04:13:09|0.0022495
04:13:10|0.0022495
04:13:11|0.0022495
04:13:12|0.0022495
04:13:13|0.0022495
04:13:14|0.0022495
04:13:15|0.0022509
04:13:16|0.0022509
04:13:17|0.0022509
04:13:18|0.0022509
04:13:19|0.0022509
04:13:20|0.0022509
04:13:22|0.0022509
04:13:22|0.0022509
04:13:23|0.0022509
04:13:24|0.0022509
04:13:25|0.0022509
04:13:27|0.0022509
04:13:28|0.0022509
04:13:30|0.0022509
04:13:31|0.0022509
04:13:32|0.0022509
04:13:33|0.0022509
04:13:34|0.0022502
04:13:35|0.0022504
04:13:36|0.0022504
04:13:37|0.0022504
04:13:38|0.0022504
04:13:39|0.0022504
04:13:40|0.0022504
04:13:41|0.0022504
04:13:43|0.0022504
04:13:44|0.0022504
04:13:44|0.0022504
04:13:45|0.0022504
04:13:46|0.0022504
04:13:48|0.0022504
04:13:49|0.0022504
04:13:50|0.0022504
04:13:51|0.0022504
04:13:53|0.0022504
04:13:53|0.0022504
04:13:54|0.0022502
04:13:55|0.0022503
04:13:56|0.0022503
04:13:57|0.0022503
04:13:59|0.0022495
04:14:00|0.0022495
04:14:00|0.0022495
04:14:01|0.0022495
04:14:02|0.0022495
04:14:03|0.0022495
04:14:05|0.0022495
04:14:05|0.0022497
04:14:06|0.0022497
04:14:08|0.0022497
04:14:09|0.0022493
04:14:10|0.0022494
04:14:10|0.0022494
04:14:11|0.0022494
04:14:12|0.0022494
04:14:14|0.0022496
04:14:14|0.0022496
04:14:15|0.0022496
04:14:16|0.0022496
04:14:17|0.0022496
04:14:18|0.0022496
04:14:20|0.0022496
04:14:21|0.0022496
04:14:22|0.0022497
04:14:22|0.0022497
04:14:23|0.0022494
04:14:24|0.0022493
04:14:26|0.0022483
04:14:26|0.0022483
04:14:28|0.0022483
04:14:29|0.0022483
04:14:31|0.0022483
04:14:31|0.0022483
04:14:33|0.0022483
04:14:34|0.0022471
04:14:34|0.0022472
04:14:36|0.0022483
04:14:37|0.0022483
04:14:38|0.0022488
04:14:39|0.0022493
04:14:40|0.0022494
04:14:41|0.0022496
04:14:42|0.0022496
04:14:43|0.0022496
04:14:44|0.0022496
04:14:45|0.0022497
04:14:46|0.0022497
04:14:47|0.0022497
04:14:48|0.0022497
04:14:49|0.0022498
04:14:50|0.0022498
04:14:51|0.0022498
04:14:52|0.0022498
04:14:53|0.0022498
04:14:54|0.0022506
04:14:55|0.0022512
04:14:56|0.0022512
04:14:58|0.0022512
04:14:58|0.0022512
04:14:59|0.0022512
04:15:00|0.0022512
04:15:01|0.0022517
04:15:02|0.0022517
04:15:03|0.0022517
04:15:04|0.0022517
04:15:05|0.0022517
04:15:06|0.0022517
04:15:07|0.0022517
04:15:08|0.0022517
04:15:09|0.0022511
04:15:10|0.0022511
04:15:11|0.0022511
04:15:12|0.0022511
04:15:13|0.0022511
04:15:14|0.0022511
04:15:15|0.0022511
04:15:16|0.0022511
04:15:17|0.0022511
04:15:18|0.0022511
04:15:19|0.0022511
04:15:20|0.0022511
04:15:21|0.0022506
04:15:23|0.0022493
04:15:23|0.0022493
04:15:24|0.0022503
04:15:26|0.0022503
04:15:26|0.0022503
04:15:27|0.0022503
04:15:29|0.0022516
04:15:30|0.0022518
04:15:31|0.0022519
04:15:33|0.002252
04:15:33|0.0022519
04:15:35|0.0022523
04:15:36|0.0022525
04:15:37|0.0022532
04:15:38|0.0022532
04:15:39|0.0022532
04:15:40|0.0022532
04:15:41|0.0022532
04:15:42|0.0022532
04:15:43|0.0022532
04:15:44|0.0022532
04:15:45|0.0022532
04:15:46|0.0022532
04:15:47|0.0022532
04:15:48|0.0022532
04:15:49|0.0022532
04:15:50|0.0022532
04:15:51|0.0022523
04:15:52|0.0022523
04:15:53|0.0022523
04:15:54|0.0022523
04:15:56|0.0022523
04:15:57|0.0022523
04:15:57|0.0022523
04:15:58|0.0022521
04:15:59|0.0022521
04:16:00|0.0022521
04:16:01|0.0022516
04:16:03|0.0022516
04:16:04|0.0022516
04:16:05|0.0022514
04:16:06|0.0022514
04:16:07|0.0022514
04:16:07|0.0022514
04:16:09|0.0022514
04:16:10|0.0022515
04:16:11|0.002251
04:16:12|0.0022509
04:16:13|0.002251
04:16:14|0.002251
04:16:15|0.002251
04:16:16|0.002251
04:16:17|0.002251
04:16:18|0.002251
04:16:19|0.002251
04:16:20|0.002251
04:16:21|0.0022511
04:16:22|0.0022511
04:16:23|0.0022511
04:16:24|0.0022511
04:16:26|0.0022508
04:16:26|0.0022507
04:16:27|0.0022507
04:16:28|0.0022507
04:16:30|0.0022507
04:16:31|0.0022513
04:16:32|0.0022513
04:16:34|0.0022512
04:16:35|0.002251
04:16:36|0.002251
04:16:37|0.002251
04:16:38|0.002251
04:16:39|0.002251
04:16:40|0.002251
04:16:41|0.002251
04:16:42|0.002251
04:16:43|0.0022517
04:16:44|0.0022517
04:16:45|0.0022517
04:16:46|0.0022517
04:16:47|0.0022517
04:16:48|0.0022517
04:16:50|0.0022517
04:16:50|0.0022517
04:16:51|0.0022517
04:16:53|0.0022517
04:16:53|0.0022521
04:16:54|0.0022517
04:16:55|0.0022517
04:16:56|0.0022517
04:16:58|0.0022525
04:16:58|0.0022525
04:16:59|0.0022525
04:17:01|0.0022525
04:17:01|0.0022525
04:17:03|0.0022525
04:17:04|0.0022525
04:17:05|0.0022525
04:17:06|0.0022525
04:17:07|0.0022525
04:17:08|0.0022525
04:17:09|0.0022525
04:17:10|0.0022525
04:17:11|0.0022525
04:17:12|0.0022524
04:17:13|0.0022524
04:17:14|0.0022524
04:17:15|0.0022524
04:17:16|0.0022524
04:17:17|0.0022524
04:17:18|0.0022524
04:17:19|0.0022524
04:17:20|0.0022524
04:17:21|0.0022524
04:17:22|0.0022524
04:17:23|0.0022524
04:17:24|0.0022524
04:17:25|0.0022524
04:17:26|0.0022534
04:17:27|0.0022534
04:17:28|0.0022534
04:17:29|0.0022534
04:17:30|0.0022526
04:17:32|0.0022524
04:17:33|0.0022523
04:17:34|0.0022516
04:17:36|0.002253
04:17:36|0.002253
04:17:37|0.0022511
04:17:38|0.0022511
04:17:39|0.0022511
04:17:40|0.0022511
04:17:41|0.0022511
04:17:42|0.0022511
04:17:43|0.0022511
04:17:44|0.0022511
04:17:45|0.0022511
04:17:47|0.0022511
04:17:47|0.0022511
04:17:48|0.0022511
04:17:49|0.0022511
04:17:50|0.0022524
04:17:52|0.0022524
04:17:53|0.0022524
04:17:54|0.0022524
04:17:55|0.0022524
04:17:56|0.0022524
04:17:57|0.0022524
04:17:58|0.0022524
04:17:59|0.0022528
04:18:00|0.0022528
04:18:01|0.0022528
04:18:02|0.0022526
04:18:03|0.0022526
04:18:04|0.0022526
04:18:05|0.0022523
04:18:06|0.0022522
04:18:07|0.0022522
04:18:08|0.0022522
04:18:09|0.0022522
04:18:10|0.0022522
04:18:11|0.0022522
04:18:12|0.0022519
04:18:13|0.0022519
04:18:14|0.0022519
04:18:15|0.0022519
04:18:16|0.0022519
04:18:17|0.0022524
04:18:18|0.0022524
04:18:19|0.0022524
04:18:20|0.0022524
04:18:21|0.0022524
04:18:22|0.0022524
04:18:23|0.0022524
04:18:24|0.0022524
04:18:25|0.0022524
04:18:26|0.0022529
04:18:27|0.0022533
04:18:28|0.0022533
04:18:29|0.0022533
04:18:30|0.0022526
04:18:31|0.0022526
04:18:33|0.0022517
04:18:34|0.0022517
04:18:35|0.0022521
04:18:37|0.0022514
04:18:37|0.0022514
04:18:38|0.0022514
04:18:40|0.0022514
04:18:40|0.0022514
04:18:42|0.0022514
04:18:43|0.0022514
04:18:44|0.0022514
04:18:45|0.0022514
04:18:46|0.0022514
04:18:47|0.0022521
04:18:48|0.0022521
04:18:49|0.0022521
04:18:50|0.0022515
04:18:51|0.0022515
04:18:52|0.0022515
04:18:53|0.0022515
04:18:54|0.0022514
04:18:55|0.0022514
04:18:56|0.0022514
04:18:58|0.0022514
04:18:58|0.0022514
04:18:59|0.0022514
04:19:00|0.0022514
04:19:01|0.0022513
04:19:02|0.0022513
04:19:03|0.0022513
04:19:04|0.0022517
04:19:05|0.0022511
04:19:06|0.002251
04:19:07|0.0022516
04:19:09|0.0022515
04:19:09|0.0022515
04:19:10|0.0022509
04:19:11|0.0022509
04:19:12|0.0022509
04:19:13|0.0022513
04:19:14|0.0022508
04:19:15|0.0022508
04:19:16|0.0022508
04:19:17|0.0022514
04:19:18|0.0022505
04:19:19|0.0022513
04:19:20|0.0022505
04:19:21|0.0022511
04:19:22|0.0022512
04:19:23|0.0022514
04:19:24|0.0022506
04:19:25|0.0022508
04:19:26|0.0022506
04:19:27|0.0022506
04:19:28|0.0022506
04:19:29|0.0022506
04:19:30|0.0022506
04:19:31|0.0022513
04:19:33|0.0022513
04:19:34|0.0022513
04:19:35|0.0022513
04:19:36|0.0022513
04:19:38|0.0022513
04:19:39|0.0022514
04:19:40|0.0022515
04:19:41|0.0022515
04:19:42|0.0022515
04:19:42|0.0022515
04:19:44|0.0022513
04:19:45|0.0022513
04:19:46|0.0022513
04:19:47|0.0022513
04:19:48|0.0022513
04:19:48|0.0022513
04:19:50|0.0022513
04:19:51|0.0022506
04:19:52|0.0022506
04:19:53|0.0022506
04:19:54|0.0022506
04:19:55|0.0022506
04:19:56|0.0022506
04:19:57|0.0022506
04:19:58|0.0022506
04:19:59|0.0022506
04:20:00|0.0022506
04:20:01|0.0022506
04:20:02|0.0022506
04:20:03|0.0022506
04:20:04|0.0022506
04:20:05|0.0022506
04:20:06|0.0022518
04:20:07|0.0022518
04:20:08|0.002252
04:20:09|0.0022525
04:20:10|0.0022525
04:20:11|0.0022525
04:20:12|0.0022525
04:20:13|0.0022522
04:20:14|0.0022522
04:20:15|0.0022522
04:20:16|0.0022522
04:20:18|0.0022522
04:20:18|0.0022515
04:20:19|0.0022515
04:20:20|0.0022515
04:20:21|0.0022515
04:20:22|0.0022515
04:20:23|0.0022515
04:20:24|0.0022515
04:20:25|0.0022515
04:20:26|0.0022515
04:20:28|0.0022515
04:20:29|0.0022515
04:20:29|0.0022515
04:20:30|0.0022515
04:20:31|0.0022515
04:20:32|0.0022509
04:20:34|0.0022509
04:20:36|0.0022509
04:20:37|0.0022509
04:20:37|0.0022509
04:20:39|0.0022509
04:20:40|0.0022509
04:20:41|0.0022509
04:20:42|0.0022509
04:20:43|0.0022509
04:20:44|0.0022502
04:20:45|0.00225
04:20:46|0.0022497
04:20:47|0.0022499
04:20:48|0.0022496
04:20:49|0.0022496
04:20:50|0.0022494
04:20:51|0.0022494
04:20:52|0.0022494
04:20:53|0.0022494
04:20:54|0.0022494
04:20:55|0.0022508
04:20:56|0.0022498
04:20:56|0.0022492
04:20:58|0.0022498
04:20:59|0.0022498
04:21:00|0.0022493
04:21:01|0.0022493
04:21:01|0.0022493
04:21:02|0.0022493
04:21:04|0.0022493
04:21:05|0.0022492
04:21:06|0.0022489
04:21:07|0.0022495
04:21:08|0.0022495
04:21:09|0.00225
04:21:10|0.0022501
04:21:11|0.0022501
04:21:12|0.0022501
04:21:13|0.0022501
04:21:14|0.0022501
04:21:15|0.0022501
04:21:16|0.0022501
04:21:17|0.0022501
04:21:18|0.0022501
04:21:19|0.0022496
04:21:20|0.0022496
04:21:21|0.0022496
04:21:22|0.0022496
04:21:23|0.0022496
04:21:24|0.0022496
04:21:25|0.0022496
04:21:27|0.0022496
04:21:27|0.0022496
04:21:28|0.0022509
04:21:29|0.0022509
04:21:30|0.0022509
04:21:31|0.0022509
04:21:32|0.0022509
04:21:34|0.00225
04:21:35|0.00225
04:21:36|0.00225
04:21:37|0.00225
04:21:38|0.00225
04:21:40|0.0022507
04:21:40|0.0022507
04:21:41|0.0022507
04:21:42|0.0022507
04:21:44|0.0022506
04:21:45|0.0022506
04:21:46|0.0022506
04:21:46|0.0022506
04:21:48|0.0022506
04:21:49|0.0022506
04:21:50|0.0022506
04:21:51|0.0022506
04:21:52|0.0022511
04:21:53|0.0022511
04:21:54|0.0022511
04:21:55|0.0022511
04:21:56|0.0022511
04:21:57|0.0022511
04:21:58|0.0022511
04:21:59|0.0022511
04:22:01|0.0022511
04:22:01|0.0022505
04:22:02|0.0022505
04:22:03|0.0022505
04:22:04|0.0022505
04:22:06|0.0022505
04:22:06|0.0022505
04:22:08|0.0022505
04:22:08|0.0022505
04:22:10|0.0022505
04:22:11|0.0022505
04:22:11|0.0022505
04:22:13|0.0022505
04:22:14|0.0022505
04:22:14|0.0022505
04:22:16|0.0022505
04:22:17|0.0022505
04:22:18|0.0022505
04:22:19|0.0022505
04:22:20|0.0022505
04:22:21|0.0022505
04:22:22|0.0022502
04:22:22|0.0022502
04:22:24|0.0022502
04:22:25|0.0022502
04:22:25|0.0022502
04:22:26|0.0022498
04:22:28|0.0022498
04:22:28|0.0022498
04:22:30|0.0022498
04:22:31|0.0022498
04:22:32|0.0022505
04:22:33|0.0022505
04:22:34|0.0022505
04:22:35|0.0022505
04:22:36|0.0022505
04:22:38|0.0022505
04:22:38|0.0022505
04:22:40|0.0022505
04:22:40|0.0022505
04:22:41|0.0022505
04:22:42|0.0022505
04:22:44|0.0022505
04:22:45|0.0022505
04:22:46|0.0022505
04:22:47|0.0022511
04:22:48|0.0022511
04:22:49|0.0022511
04:22:50|0.0022511
04:22:51|0.0022506
04:22:52|0.0022506
04:22:53|0.0022506
04:22:55|0.0022505
04:22:55|0.0022506
04:22:56|0.0022506
04:22:57|0.0022511
04:22:59|0.0022511
04:23:00|0.0022511
04:23:00|0.0022511
04:23:02|0.0022511
04:23:03|0.0022511
04:23:03|0.0022511
04:23:05|0.0022502
04:23:06|0.0022502
04:23:07|0.0022495
04:23:08|0.0022495
04:23:09|0.0022495
04:23:10|0.0022495
04:23:11|0.0022495
04:23:12|0.0022495
04:23:12|0.0022495
04:23:14|0.0022495
04:23:15|0.0022495
04:23:16|0.0022495
04:23:17|0.0022496
04:23:18|0.0022496
04:23:19|0.0022496
04:23:20|0.0022496
04:23:21|0.0022496
04:23:22|0.0022496
04:23:23|0.0022496
04:23:24|0.0022496
04:23:25|0.0022503
04:23:26|0.0022503
04:23:27|0.0022503
04:23:28|0.0022503
04:23:29|0.0022503
04:23:30|0.0022502
04:23:31|0.0022512
04:23:32|0.0022512
04:23:33|0.0022509
04:23:34|0.002251
04:23:35|0.002251
04:23:36|0.0022504
04:23:38|0.0022504
04:23:39|0.0022502
04:23:40|0.0022514
04:23:41|0.0022514
04:23:42|0.0022514
04:23:44|0.0022514
04:23:45|0.0022514
04:23:45|0.0022514
04:23:47|0.0022514
04:23:48|0.0022514
04:23:49|0.0022514
04:23:49|0.0022514
04:23:50|0.0022515
04:23:51|0.0022515
04:23:53|0.0022515
04:23:53|0.0022515
04:23:54|0.0022525
04:23:56|0.0022523
04:23:57|0.0022523
04:23:57|0.0022523
04:23:59|0.0022523
04:24:00|0.0022523
04:24:01|0.0022523
04:24:02|0.0022523
04:24:02|0.0022523
04:24:04|0.0022523
04:24:06|0.0022523
04:24:07|0.0022523
04:24:08|0.0022523
04:24:09|0.0022523
04:24:10|0.002253
04:24:11|0.0022535
04:24:12|0.0022535
04:24:12|0.0022535
04:24:14|0.0022535
04:24:15|0.0022535
04:24:16|0.0022535
04:24:16|0.0022535
04:24:18|0.0022535
04:24:19|0.0022535
04:24:20|0.0022535
04:24:21|0.0022535
04:24:22|0.0022535
04:24:23|0.002253
04:24:24|0.002253
04:24:24|0.002253
04:24:25|0.002253
04:24:26|0.0022534
04:24:28|0.0022534
04:24:29|0.0022534
04:24:30|0.0022534
04:24:31|0.002253
04:24:31|0.002253
04:24:32|0.002253
04:24:34|0.002253
04:24:35|0.002253
04:24:36|0.002253
04:24:37|0.002253
04:24:39|0.0022534
04:24:40|0.0022534
04:24:41|0.0022536
04:24:42|0.0022536
04:24:43|0.0022536
04:24:43|0.0022536
04:24:45|0.0022536
04:24:46|0.0022536
04:24:47|0.0022536
04:24:49|0.0022536
04:24:50|0.0022524
04:24:51|0.0022525
04:24:51|0.0022525
04:24:53|0.0022543
04:24:53|0.0022543
04:24:54|0.0022543
04:24:56|0.0022543
04:24:57|0.0022543
04:24:58|0.0022543
04:24:59|0.0022543
04:25:00|0.0022543
04:25:01|0.0022543
04:25:02|0.002253
04:25:03|0.002253
04:25:04|0.002253
04:25:04|0.0022526
04:25:05|0.0022526
04:25:07|0.0022527
04:25:08|0.0022527
04:25:09|0.0022527
04:25:10|0.0022527
04:25:11|0.0022527
04:25:12|0.0022527
04:25:13|0.0022527
04:25:14|0.0022527
04:25:15|0.0022525
04:25:16|0.0022525
04:25:17|0.0022525
04:25:18|0.0022525
04:25:19|0.0022525
04:25:20|0.0022525
04:25:21|0.0022527
04:25:22|0.0022527
04:25:23|0.0022527
04:25:23|0.0022527
04:25:24|0.0022527
04:25:26|0.0022527
04:25:27|0.0022527
04:25:28|0.0022527
04:25:29|0.0022527
04:25:30|0.0022513
04:25:31|0.002252
04:25:31|0.002252
04:25:33|0.0022513
04:25:34|0.0022513
04:25:35|0.0022513
04:25:36|0.0022513
04:25:37|0.0022513
04:25:39|0.0022513
04:25:40|0.0022513
04:25:41|0.0022513
04:25:42|0.0022513
04:25:44|0.0022522
04:25:44|0.0022522
04:25:46|0.0022522
04:25:46|0.0022524
04:25:47|0.0022524
04:25:49|0.0022524
04:25:50|0.0022524
04:25:50|0.0022524
04:25:52|0.0022524
04:25:53|0.0022524
04:25:54|0.0022524
04:25:55|0.0022524
04:25:56|0.0022524
04:25:57|0.0022512
04:25:58|0.0022515
04:25:59|0.0022515
04:26:00|0.0022519
04:26:01|0.0022519
04:26:02|0.0022509
04:26:03|0.0022509
04:26:04|0.0022509
04:26:05|0.0022509
04:26:06|0.0022512
04:26:07|0.0022512
04:26:08|0.0022512
04:26:09|0.0022512
04:26:10|0.0022512
04:26:11|0.0022512
04:26:12|0.0022512
04:26:13|0.002251
04:26:14|0.0022514
04:26:15|0.0022514
04:26:16|0.0022514
04:26:17|0.0022514
04:26:18|0.0022513
04:26:19|0.0022519
04:26:20|0.0022519
04:26:21|0.0022519
04:26:22|0.0022519
04:26:23|0.0022519
04:26:24|0.0022519
04:26:25|0.0022519
04:26:26|0.0022519
04:26:27|0.0022519
04:26:28|0.0022519
04:26:29|0.0022519
04:26:31|0.0022519
04:26:31|0.0022519
04:26:32|0.0022519
04:26:33|0.0022518
04:26:34|0.0022527
04:26:35|0.0022515
04:26:36|0.0022525
04:26:37|0.0022525
04:26:39|0.0022525
04:26:40|0.0022525
04:26:42|0.0022522
04:26:42|0.0022522
04:26:44|0.0022522
04:26:44|0.0022522
04:26:45|0.0022522
04:26:47|0.0022522
04:26:48|0.0022522
04:26:49|0.0022522
04:26:50|0.0022522
04:26:51|0.0022522
04:26:52|0.0022522
04:26:53|0.0022523
04:26:54|0.0022523
04:26:55|0.0022523
04:26:57|0.0022523
04:26:58|0.0022523
04:26:58|0.0022523
04:26:59|0.0022523
04:27:01|0.0022523
04:27:01|0.0022523
04:27:02|0.0022525
04:27:04|0.0022525
04:27:05|0.0022525
04:27:06|0.0022525
04:27:07|0.0022525
04:27:08|0.0022524
04:27:09|0.002252
04:27:10|0.002252
04:27:11|0.002252
04:27:12|0.0022522
04:27:13|0.0022523
04:27:14|0.0022523
04:27:15|0.0022523
04:27:16|0.0022523
04:27:17|0.0022523
04:27:18|0.0022523
04:27:19|0.0022523
04:27:20|0.0022523
04:27:21|0.0022523
04:27:22|0.0022523
04:27:23|0.0022523
04:27:24|0.0022523
04:27:25|0.0022523
04:27:26|0.0022523
04:27:27|0.0022523
04:27:28|0.0022523
04:27:29|0.0022523
04:27:31|0.0022532
04:27:31|0.0022532
04:27:33|0.0022532
04:27:33|0.0022532
04:27:34|0.0022527
04:27:35|0.0022527
04:27:36|0.0022527
04:27:37|0.0022527
04:27:38|0.0022527
04:27:40|0.0022527
04:27:42|0.0022527
04:27:42|0.0022527
04:27:44|0.0022523
04:27:44|0.0022523
04:27:46|0.0022523
04:27:47|0.0022523
04:27:48|0.0022523
04:27:49|0.0022523
04:27:50|0.0022523
04:27:51|0.0022523
04:27:52|0.0022521
04:27:54|0.0022521
04:27:54|0.0022521
04:27:55|0.0022521
04:27:56|0.0022521
04:27:57|0.0022521
04:27:58|0.0022521
04:27:59|0.0022521
04:28:00|0.0022521
04:28:01|0.0022521
04:28:03|0.0022521
04:28:03|0.0022515
04:28:04|0.0022515
04:28:05|0.0022515
04:28:06|0.0022515
04:28:08|0.0022515
04:28:09|0.0022515
04:28:09|0.0022515
04:28:11|0.0022515
04:28:12|0.0022515
04:28:13|0.0022511
04:28:14|0.0022521
04:28:15|0.0022521
04:28:15|0.0022509
04:28:16|0.0022509
04:28:18|0.0022506
04:28:19|0.0022505
04:28:20|0.0022505
04:28:21|0.0022505
04:28:22|0.0022505
04:28:23|0.0022505
04:28:24|0.0022505
04:28:24|0.0022505
04:28:29|0.0022505
04:28:29|0.0022516
04:28:30|0.0022516
04:28:31|0.0022516
04:28:33|0.0022516
04:28:34|0.0022516
04:28:35|0.0022516
04:28:36|0.0022516
04:28:36|0.0022516
04:28:37|0.0022516
04:28:39|0.0022516
04:28:39|0.0022518
04:28:41|0.0022516
04:28:42|0.0022518
04:28:44|0.0022518
04:28:45|0.0022522
04:28:46|0.0022522
04:28:47|0.0022522
04:28:48|0.0022522
04:28:49|0.0022524
04:28:50|0.0022524
04:28:51|0.0022524
04:28:52|0.002252
04:28:53|0.002252
04:28:54|0.002252
04:28:55|0.002252
04:28:56|0.002252
04:28:57|0.002252
04:28:58|0.002252
04:28:59|0.002252
04:29:00|0.002252
04:29:01|0.002252
04:29:02|0.002252
04:29:03|0.002252
04:29:04|0.0022525
04:29:05|0.0022525
04:29:06|0.0022525
04:29:08|0.0022525
04:29:08|0.0022525
04:29:09|0.0022525
04:29:10|0.0022523
04:29:11|0.0022523
04:29:12|0.0022523
04:29:13|0.0022525
04:29:14|0.0022525
04:29:15|0.0022525
04:29:17|0.0022525
04:29:17|0.002252
04:29:18|0.002252
04:29:19|0.0022519
04:29:20|0.002252
04:29:21|0.002252
04:29:22|0.002252
04:29:23|0.002252
04:29:24|0.0022519
04:29:25|0.0022519
04:29:26|0.0022519
04:29:28|0.0022519
04:29:28|0.0022509
04:29:29|0.0022509
04:29:30|0.0022511
04:29:31|0.0022511
04:29:32|0.0022511
04:29:34|0.0022511
04:29:34|0.0022511
04:29:35|0.0022511
04:29:37|0.0022511
04:29:37|0.0022511
04:29:38|0.0022511
04:29:39|0.0022511
04:29:40|0.0022511
04:29:42|0.0022513
04:29:42|0.0022513
04:29:43|0.0022513
04:29:45|0.0022508
04:29:46|0.0022507
04:29:47|0.0022507
04:29:48|0.0022507
04:29:49|0.0022507
04:29:50|0.0022508
04:29:51|0.0022507
04:29:52|0.0022507
04:29:53|0.0022507
04:29:55|0.0022505
04:29:55|0.0022505
04:29:56|0.0022505
04:29:57|0.0022505
04:29:58|0.0022508
04:29:59|0.0022508
04:30:00|0.0022508
04:30:01|0.0022508
04:30:03|0.0022508
04:30:03|0.0022508
04:30:04|0.0022508
04:30:06|0.0022508
04:30:07|0.0022508
04:30:08|0.0022508
04:30:09|0.0022508
04:30:09|0.0022508
04:30:11|0.0022508
04:30:12|0.0022508
04:30:12|0.0022504
04:30:13|0.0022504
04:30:15|0.0022504
04:30:16|0.0022504
04:30:17|0.0022504
04:30:17|0.0022504
04:30:18|0.0022504
04:30:20|0.0022504
04:30:21|0.0022504
04:30:21|0.0022504
04:30:23|0.0022504
04:30:24|0.0022504
04:30:25|0.0022508
04:30:26|0.0022508
04:30:27|0.0022516
04:30:27|0.0022516
04:30:29|0.0022516
04:30:30|0.0022516
04:30:30|0.0022516
04:30:32|0.0022516
04:30:32|0.0022515
04:30:34|0.0022519
04:30:35|0.0022519
04:30:35|0.0022519
04:30:36|0.0022519
04:30:38|0.0022519
04:30:39|0.0022519
04:30:40|0.0022519
04:30:41|0.0022519
04:30:41|0.0022519
04:30:43|0.0022519
04:30:44|0.0022519
04:30:46|0.0022519
04:30:46|0.0022519
04:30:47|0.002252
04:30:49|0.002252
04:30:50|0.002252
04:30:51|0.002252
04:30:52|0.002252
04:30:53|0.0022519
04:30:54|0.0022519
04:30:55|0.0022519
04:30:56|0.0022519
04:30:57|0.002252
04:30:59|0.002252
04:30:59|0.002252
04:31:00|0.002252
04:31:02|0.002252
04:31:02|0.0022519
04:31:03|0.0022519
04:31:04|0.0022519
04:31:05|0.0022519
04:31:06|0.0022519
04:31:08|0.0022519
04:31:09|0.0022519
04:31:10|0.0022519
04:31:11|0.0022519
04:31:12|0.0022519
04:31:13|0.0022519
04:31:14|0.0022509
04:31:14|0.0022509
04:31:15|0.0022509
04:31:17|0.0022509
04:31:19|0.0022504
04:31:19|0.0022504
04:31:20|0.0022504
04:31:21|0.0022504
04:31:22|0.0022504
04:31:23|0.0022504
04:31:24|0.0022504
04:31:25|0.00225
04:31:26|0.00225
04:31:27|0.0022505
04:31:28|0.0022505
04:31:29|0.0022505
04:31:30|0.0022504
04:31:31|0.0022504
04:31:32|0.0022504
04:31:33|0.0022504
04:31:35|0.0022504
04:31:35|0.0022504
04:31:36|0.0022501
04:31:38|0.0022501
04:31:38|0.00225
04:31:40|0.0022499
04:31:41|0.00225
04:31:42|0.00225
04:31:42|0.00225
04:31:44|0.00225
04:31:45|0.0022499
04:31:47|0.0022499
04:31:48|0.0022499
04:31:49|0.0022499
04:31:50|0.0022499
04:31:51|0.0022499
04:31:52|0.0022499
04:31:54|0.0022499
04:31:54|0.0022499
04:31:55|0.0022499
04:31:56|0.0022501
04:31:57|0.0022499
04:31:58|0.0022499
04:31:59|0.0022499
04:32:00|0.0022499
04:32:01|0.0022499
04:32:02|0.0022499
04:32:03|0.0022499
04:32:04|0.0022493
04:32:05|0.0022493
04:32:06|0.0022493
04:32:07|0.0022493
04:32:09|0.0022486
04:32:09|0.0022486
04:32:11|0.0022496
04:32:11|0.0022496
04:32:12|0.0022496
04:32:13|0.0022491
04:32:15|0.0022493
04:32:16|0.0022493
04:32:17|0.0022493
04:32:17|0.0022493
04:32:19|0.0022493
04:32:19|0.0022493
04:32:21|0.0022493
04:32:22|0.0022493
04:32:22|0.0022493
04:32:24|0.0022493
04:32:25|0.0022493
04:32:25|0.0022493
04:32:27|0.0022493
04:32:27|0.0022493
04:32:28|0.0022493
04:32:29|0.0022503
04:32:30|0.0022503
04:32:32|0.0022505
04:32:33|0.0022505
04:32:33|0.0022505
04:32:35|0.0022505
04:32:36|0.0022505
04:32:37|0.0022505
04:32:38|0.0022505
04:32:39|0.0022505
04:32:40|0.0022496
04:32:41|0.0022493
04:32:42|0.0022494
04:32:42|0.0022494
04:32:44|0.0022494
04:32:45|0.0022497
04:32:47|0.0022495
04:32:48|0.0022494
04:32:49|0.0022494
04:32:50|0.0022494
04:32:51|0.0022494
04:32:52|0.0022494
04:32:53|0.0022494
04:32:54|0.0022494
04:32:55|0.0022499
04:32:56|0.0022499
04:32:57|0.0022505
04:32:58|0.0022505
04:32:59|0.0022505
04:33:00|0.0022505
04:33:01|0.0022506
04:33:02|0.0022506
04:33:03|0.0022506
04:33:04|0.0022506
04:33:05|0.0022506
04:33:06|0.0022506
04:33:07|0.0022506
04:33:08|0.0022506
04:33:09|0.0022506
04:33:10|0.0022506
04:33:11|0.0022506
04:33:12|0.0022506
04:33:13|0.0022506
04:33:14|0.0022506
04:33:16|0.0022485
04:33:16|0.0022485
04:33:17|0.0022485
04:33:18|0.0022485
04:33:19|0.0022485
04:33:20|0.0022485
04:33:21|0.0022481
04:33:22|0.0022481
04:33:23|0.002248
04:33:24|0.002248
04:33:25|0.0022473
04:33:27|0.0022473
04:33:28|0.0022466
04:33:29|0.0022466
04:33:29|0.0022466
04:33:30|0.0022464
04:33:32|0.0022461
04:33:33|0.0022461
04:33:34|0.0022463
04:33:34|0.0022463
04:33:36|0.0022463
04:33:37|0.0022463
04:33:37|0.0022463
04:33:38|0.0022463
04:33:40|0.0022457
04:33:41|0.0022457
04:33:42|0.0022457
04:33:43|0.0022457
04:33:44|0.0022457
04:33:45|0.0022457
04:33:46|0.0022462
04:33:48|0.0022462
04:33:48|0.0022462
04:33:49|0.0022462
04:33:51|0.0022462
04:33:52|0.0022465
04:33:52|0.0022465
04:33:54|0.0022461
04:33:55|0.0022464
04:33:55|0.0022462
04:33:56|0.0022464
04:33:57|0.0022464
04:34:01|0.0022464
04:34:01|0.002247
04:34:03|0.0022464
04:34:04|0.0022464
04:34:04|0.0022461
04:34:06|0.0022461
04:34:06|0.0022464
04:34:08|0.0022464
04:34:08|0.0022464
04:34:10|0.0022464
04:34:11|0.0022464
04:34:12|0.0022463
04:34:13|0.002246
04:34:14|0.0022462
04:34:15|0.0022462
04:34:16|0.0022462
04:34:17|0.0022462
04:34:18|0.0022462
04:34:19|0.0022467
04:34:20|0.0022465
04:34:21|0.0022465
04:34:22|0.0022465
04:34:23|0.0022462
04:34:24|0.0022459
04:34:25|0.0022464
04:34:26|0.0022464
04:34:27|0.0022464
04:34:28|0.0022454
04:34:29|0.0022462
04:34:30|0.0022462
04:34:31|0.002246
04:34:32|0.002246
04:34:33|0.0022463
04:34:34|0.0022462
04:34:35|0.0022462
04:34:37|0.0022462
04:34:37|0.0022462
04:34:38|0.0022459
04:34:39|0.0022459
04:34:40|0.0022459
04:34:41|0.0022459
04:34:42|0.0022459
04:34:43|0.0022459
04:34:44|0.0022459
04:34:45|0.0022459
04:34:47|0.0022459
04:34:48|0.0022458
04:34:49|0.0022458
04:34:51|0.0022458
04:34:52|0.0022458
04:34:53|0.0022458
04:34:54|0.0022457
04:34:55|0.0022457
04:34:56|0.0022457
04:34:57|0.0022457
04:34:58|0.0022457
04:34:59|0.0022457
04:35:00|0.0022457
04:35:01|0.0022457
04:35:02|0.0022444
04:35:03|0.0022444
04:35:04|0.0022444
04:35:05|0.0022444
04:35:06|0.0022444
04:35:07|0.0022444
04:35:08|0.0022444
04:35:11|0.0022444
04:35:12|0.0022443
04:35:12|0.0022443
04:35:13|0.0022443
04:35:15|0.0022448
04:35:15|0.0022448
04:35:16|0.0022448
04:35:17|0.0022448
04:35:18|0.0022448
04:35:20|0.0022448
04:35:21|0.0022448
04:35:22|0.0022448
04:35:23|0.0022449
04:35:24|0.0022449
04:35:25|0.0022449
04:35:26|0.0022449
04:35:27|0.0022449
04:35:28|0.0022449
04:35:28|0.0022449
04:35:30|0.0022449
04:35:31|0.0022449
04:35:32|0.0022459
04:35:33|0.0022459
04:35:34|0.0022459
04:35:35|0.0022459
04:35:36|0.0022459
04:35:37|0.0022461
04:35:38|0.0022461
04:35:39|0.0022461
04:35:41|0.0022461
04:35:44|0.0022461
04:35:45|0.0022461
04:35:46|0.0022461
04:35:47|0.0022461
04:35:49|0.0022461
04:35:49|0.0022461
04:35:51|0.0022459
04:35:52|0.0022459
04:35:53|0.0022459
04:35:53|0.0022459
04:35:54|0.0022459
04:35:56|0.0022459
04:35:57|0.0022457
04:35:58|0.0022457
04:36:00|0.0022457
04:36:01|0.0022457
04:36:01|0.0022457
04:36:02|0.0022457
04:36:04|0.0022457
04:36:05|0.0022457
04:36:06|0.0022457
04:36:07|0.0022457
04:36:08|0.0022457
04:36:09|0.002246
04:36:10|0.002246
04:36:12|0.002246
04:36:12|0.002246
04:36:13|0.002246
04:36:15|0.002246
04:36:16|0.002246
04:36:17|0.002246
04:36:18|0.0022466
04:36:19|0.0022466
04:36:20|0.0022466
04:36:21|0.0022466
04:36:22|0.0022466
04:36:23|0.0022466
04:36:23|0.0022466
04:36:25|0.0022466
04:36:25|0.0022466
04:36:27|0.0022466
04:36:28|0.0022466
04:36:29|0.0022466
04:36:29|0.0022466
04:36:31|0.0022466
04:36:32|0.0022466
04:36:33|0.0022468
04:36:34|0.0022468
04:36:34|0.0022464
04:36:36|0.0022464
04:36:36|0.0022464
04:36:38|0.0022464
04:36:39|0.0022464
04:36:40|0.0022451
04:36:41|0.0022451
04:36:41|0.0022451
04:36:43|0.0022451
04:36:44|0.0022451
04:36:45|0.0022451
04:36:45|0.0022451
04:36:47|0.0022451
04:36:48|0.0022451
04:36:49|0.0022459
04:36:50|0.0022459
04:36:52|0.0022459
04:36:52|0.0022466
04:36:53|0.0022466
04:36:55|0.0022466
04:36:56|0.0022466
04:36:57|0.0022466
04:36:58|0.0022466
04:36:59|0.0022466
04:37:00|0.002246
04:37:01|0.002246
04:37:02|0.002246
04:37:03|0.002246
04:37:04|0.002246
04:37:05|0.0022451
04:37:06|0.0022451
04:37:07|0.0022451
04:37:09|0.0022451
04:37:10|0.0022451
04:37:11|0.0022456
04:37:12|0.0022456
04:37:13|0.0022456
04:37:13|0.0022457
04:37:14|0.0022457
04:37:16|0.0022457
04:37:17|0.0022457
04:37:18|0.0022457
04:37:19|0.0022457
04:37:20|0.0022457
04:37:21|0.0022457
04:37:22|0.0022457
04:37:23|0.0022454
04:37:24|0.0022454
04:37:25|0.0022454
04:37:26|0.0022458
04:37:27|0.0022458
04:37:28|0.0022458
04:37:29|0.0022458
04:37:30|0.0022447
04:37:31|0.0022447
04:37:32|0.0022447
04:37:32|0.0022447
04:37:34|0.0022447
04:37:35|0.0022447
04:37:36|0.0022447
04:37:37|0.0022447
04:37:38|0.0022447
04:37:39|0.0022447
04:37:40|0.0022447
04:37:41|0.0022447
04:37:42|0.0022447
04:37:43|0.0022448
04:37:44|0.0022448
04:37:44|0.0022448
04:37:46|0.002245
04:37:46|0.002245
04:37:48|0.002245
04:37:48|0.0022451
04:37:50|0.0022449
04:37:51|0.0022451
04:37:52|0.0022447
04:37:53|0.0022447
04:37:55|0.0022448
04:37:55|0.0022448
04:37:57|0.0022451
04:37:57|0.0022451
04:37:58|0.0022451
04:37:59|0.0022451
04:38:00|0.0022451
04:38:02|0.0022448
04:38:02|0.0022448
04:38:04|0.0022448
04:38:05|0.0022448
04:38:06|0.0022445
04:38:07|0.0022445
04:38:08|0.0022445
04:38:09|0.0022445
04:38:09|0.0022447
04:38:11|0.0022447
04:38:13|0.0022447
04:38:13|0.0022449
04:38:14|0.0022449
04:38:15|0.0022442
04:38:16|0.0022442
04:38:18|0.0022442
04:38:18|0.0022435
04:38:19|0.0022435
04:38:20|0.0022434
04:38:21|0.0022434
04:38:22|0.0022433
04:38:23|0.0022433
04:38:25|0.0022431
04:38:26|0.0022431
04:38:27|0.0022431
04:38:27|0.0022433
04:38:28|0.0022433
04:38:30|0.0022433
04:38:31|0.0022433
04:38:32|0.0022434
04:38:33|0.0022435
04:38:34|0.0022441
04:38:35|0.0022441
04:38:36|0.0022446
04:38:37|0.0022446
04:38:38|0.0022449
04:38:39|0.0022449
04:38:40|0.0022445
04:38:41|0.0022449
04:38:42|0.002245
04:38:43|0.002245
04:38:44|0.0022451
04:38:45|0.0022451
04:38:46|0.0022451
04:38:47|0.0022449
04:38:47|0.0022449
04:38:49|0.0022449
04:38:49|0.0022453
04:38:51|0.0022453
04:38:52|0.0022453
04:38:53|0.0022453
04:38:55|0.0022457
04:38:55|0.0022457
04:38:57|0.0022451
04:38:58|0.0022456
04:38:59|0.0022456
04:39:00|0.0022453
04:39:01|0.0022455
04:39:02|0.0022459
04:39:03|0.0022459
04:39:04|0.0022461
04:39:05|0.0022461
04:39:06|0.0022461
04:39:07|0.0022461
04:39:08|0.0022461
04:39:09|0.0022458
04:39:10|0.0022451
04:39:11|0.0022451
04:39:12|0.0022453
04:39:13|0.0022453
04:39:14|0.0022447
04:39:15|0.0022447
04:39:16|0.0022452
04:39:17|0.0022452
04:39:18|0.0022457
04:39:19|0.0022446
04:39:20|0.0022452
04:39:21|0.0022453
04:39:23|0.0022453
04:39:23|0.0022453
04:39:24|0.0022453
04:39:25|0.0022457
04:39:26|0.0022457
04:39:27|0.0022455
04:39:29|0.0022455
04:39:29|0.0022455
04:39:30|0.0022455
04:39:31|0.0022455
04:39:32|0.0022455
04:39:34|0.0022457
04:39:34|0.0022457
04:39:36|0.0022457
04:39:36|0.0022457
04:39:37|0.0022448
04:39:39|0.0022445
04:39:39|0.0022443
04:39:41|0.0022443
04:39:41|0.0022449
04:39:42|0.0022449
04:39:43|0.0022449
04:39:44|0.0022451
04:39:46|0.0022451
04:39:47|0.0022451
04:39:47|0.0022451
04:39:48|0.0022451
04:39:50|0.0022457
04:39:50|0.0022457
04:39:52|0.0022457
04:39:53|0.0022457
04:39:54|0.0022457
04:39:56|0.0022457
04:39:57|0.0022457
04:39:57|0.0022457
04:39:59|0.0022457
04:40:00|0.0022457
04:40:01|0.0022457
04:40:02|0.0022457
04:40:03|0.0022457
04:40:04|0.0022457
04:40:05|0.0022457
04:40:06|0.0022433
04:40:07|0.0022446
04:40:09|0.0022446
04:40:09|0.0022446
04:40:10|0.0022437
04:40:11|0.0022441
04:40:12|0.0022441
04:40:13|0.0022438
04:40:14|0.0022438
04:40:15|0.0022438
04:40:16|0.0022438
04:40:17|0.002245
04:40:18|0.0022451
04:40:19|0.0022461
04:40:20|0.002246
04:40:21|0.0022461
04:40:22|0.0022461
04:40:23|0.0022461
04:40:24|0.0022461
04:40:25|0.0022461
04:40:26|0.0022461
04:40:27|0.0022461
04:40:28|0.0022461
04:40:29|0.0022461
04:40:30|0.0022448
04:40:31|0.0022448
04:40:33|0.0022449
04:40:34|0.0022449
04:40:35|0.0022449
04:40:36|0.0022449
04:40:36|0.0022449
04:40:37|0.0022449
04:40:39|0.0022452
04:40:39|0.0022448
04:40:41|0.0022453
04:40:41|0.0022453
04:40:42|0.0022453
04:40:44|0.0022453
04:40:45|0.0022453
04:40:46|0.0022453
04:40:47|0.0022453
04:40:48|0.0022455
04:40:49|0.0022455
04:40:50|0.0022455
04:40:51|0.0022455
04:40:52|0.0022455
04:40:53|0.0022454
04:40:55|0.0022454
04:40:56|0.0022454
04:40:57|0.0022454
04:40:59|0.0022467
04:40:59|0.0022467
04:41:01|0.0022466
04:41:01|0.0022453
04:41:02|0.0022453
04:41:03|0.0022453
04:41:04|0.0022453
04:41:06|0.0022454
04:41:06|0.0022454
04:41:07|0.0022454
04:41:08|0.0022454
04:41:09|0.0022454
04:41:10|0.0022451
04:41:11|0.0022451
04:41:12|0.0022451
04:41:13|0.0022451
04:41:14|0.0022451
04:41:15|0.0022451
04:41:16|0.0022451
04:41:17|0.0022451
04:41:18|0.0022451
04:41:20|0.0022451
04:41:21|0.0022451
04:41:21|0.0022451
04:41:22|0.0022451
04:41:23|0.0022451
04:41:24|0.0022451
04:41:26|0.0022451
04:41:27|0.002245
04:41:28|0.002245
04:41:29|0.0022452
04:41:29|0.0022452
04:41:31|0.0022452
04:41:31|0.0022454
04:41:33|0.0022453
04:41:34|0.0022453
04:41:34|0.0022453
04:41:35|0.0022453
04:41:36|0.0022453
04:41:37|0.0022453
04:41:39|0.0022453
04:41:39|0.002245
04:41:41|0.002245
04:41:41|0.0022461
04:41:43|0.0022461
04:41:44|0.0022459
04:41:45|0.0022455
04:41:45|0.0022455
04:41:47|0.0022455
04:41:47|0.0022452
04:41:48|0.0022452
04:41:49|0.0022452
04:41:50|0.0022452
04:41:51|0.0022452
04:41:52|0.0022452
04:41:54|0.0022452
04:41:56|0.0022452
04:41:57|0.0022452
04:41:58|0.0022452
04:41:58|0.0022452
04:42:00|0.0022452
04:42:01|0.0022452
04:42:02|0.0022452
04:42:03|0.0022452
04:42:04|0.0022452
04:42:05|0.002245
04:42:06|0.0022452
04:42:07|0.0022452
04:42:08|0.0022452
04:42:09|0.0022452
04:42:10|0.0022455
04:42:11|0.0022455
04:42:12|0.0022455
04:42:13|0.0022455
04:42:14|0.0022455
04:42:15|0.0022455
04:42:16|0.0022455
04:42:17|0.0022451
04:42:18|0.0022451
04:42:19|0.0022451
04:42:21|0.0022451
04:42:21|0.0022451
04:42:22|0.0022451
04:42:23|0.0022451
04:42:24|0.0022451
04:42:26|0.0022451
04:42:26|0.0022451
04:42:28|0.0022451
04:42:28|0.0022451
04:42:29|0.0022451
04:42:30|0.0022451
04:42:32|0.0022451
04:42:32|0.0022455
04:42:34|0.0022455
04:42:34|0.0022455
04:42:36|0.0022455
04:42:36|0.0022455
04:42:38|0.0022455
04:42:38|0.0022455
04:42:39|0.0022452
04:42:40|0.0022452
04:42:42|0.0022452
04:42:43|0.0022452
04:42:44|0.0022452
04:42:45|0.0022452
04:42:46|0.0022452
04:42:47|0.0022452
04:42:48|0.0022452
04:42:49|0.0022452
04:42:50|0.0022452
04:42:51|0.0022452
04:42:52|0.0022452
04:42:53|0.0022452
04:42:54|0.0022452
04:42:55|0.0022452
04:42:56|0.0022452
04:42:58|0.0022453
04:42:58|0.0022453
04:42:59|0.0022458
04:43:00|0.0022451
04:43:02|0.0022451
04:43:03|0.0022451
04:43:04|0.0022451
04:43:05|0.0022451
04:43:05|0.0022451
04:43:07|0.0022451
04:43:08|0.0022453
04:43:09|0.0022453
04:43:11|0.0022453
04:43:11|0.0022453
04:43:12|0.0022453
04:43:13|0.0022453
04:43:14|0.0022453
04:43:16|0.0022454
04:43:16|0.0022454
04:43:17|0.0022454
04:43:18|0.0022458
04:43:19|0.0022458
04:43:20|0.0022458
04:43:21|0.0022458
04:43:22|0.0022458
04:43:23|0.0022458
04:43:24|0.0022458
04:43:25|0.0022453
04:43:27|0.0022453
04:43:27|0.0022453
04:43:28|0.0022453
04:43:29|0.0022454
04:43:30|0.0022454
04:43:31|0.0022454
04:43:32|0.0022459
04:43:34|0.0022459
04:43:35|0.0022459
04:43:35|0.0022459
04:43:36|0.0022459
04:43:37|0.0022459
04:43:38|0.0022459
04:43:39|0.0022461
04:43:40|0.0022461
04:43:41|0.0022463
04:43:43|0.0022463
04:43:43|0.0022463
04:43:44|0.0022463
04:43:46|0.0022463
04:43:47|0.0022463
04:43:48|0.0022463
04:43:49|0.0022458
04:43:50|0.0022458
04:43:51|0.0022461
04:43:52|0.0022461
04:43:53|0.0022465
04:43:54|0.0022465
04:43:55|0.0022465
04:43:56|0.0022471
04:43:57|0.0022471
04:43:58|0.0022471
04:43:59|0.0022475
04:44:01|0.0022481
04:44:01|0.0022481
04:44:02|0.0022482
04:44:03|0.0022482
04:44:04|0.0022482
04:44:05|0.0022485
04:44:06|0.0022485
04:44:07|0.0022485
04:44:08|0.0022485
04:44:09|0.0022485
04:44:10|0.0022485
04:44:11|0.0022485
04:44:13|0.0022468
04:44:13|0.0022468
04:44:14|0.0022468
04:44:15|0.0022468
04:44:16|0.0022468
04:44:17|0.0022468
04:44:19|0.0022475
04:44:19|0.0022475
04:44:21|0.0022475
04:44:21|0.0022475
04:44:22|0.0022475
04:44:23|0.0022475
04:44:25|0.0022467
04:44:25|0.0022475
04:44:27|0.0022475
04:44:28|0.0022475
04:44:28|0.0022475
04:44:30|0.0022475
04:44:31|0.0022481
04:44:32|0.0022477
04:44:32|0.0022477
04:44:33|0.0022477
04:44:35|0.0022477
04:44:36|0.0022477
04:44:37|0.0022477
04:44:38|0.0022477
04:44:39|0.0022477
04:44:40|0.0022473
04:44:41|0.0022473
04:44:42|0.0022473
04:44:43|0.0022492
04:44:44|0.0022492
04:44:45|0.0022482
04:44:46|0.0022482
04:44:47|0.0022482
04:44:48|0.0022482
04:44:49|0.0022482
04:44:50|0.0022482
04:44:51|0.0022482
04:44:52|0.0022482
04:44:53|0.0022482
04:44:54|0.0022482
04:44:55|0.0022482
04:44:56|0.0022482
04:44:58|0.0022482
04:44:59|0.0022482
04:44:59|0.0022482
04:45:01|0.0022482
04:45:03|0.0022492
04:45:04|0.0022492
04:45:05|0.0022492
04:45:06|0.0022492
04:45:07|0.0022492
04:45:08|0.0022492
04:45:10|0.0022488
04:45:10|0.0022488
04:45:11|0.0022488
04:45:12|0.002248
04:45:13|0.002248
04:45:14|0.002248
04:45:15|0.0022475
04:45:16|0.0022475
04:45:17|0.0022482
04:45:19|0.0022482
04:45:19|0.0022483
04:45:20|0.0022483
04:45:21|0.0022483
04:45:22|0.0022487
04:45:23|0.0022487
04:45:24|0.0022487
04:45:25|0.0022487
04:45:26|0.0022487
04:45:27|0.0022487
04:45:28|0.0022487
04:45:29|0.0022487
04:45:30|0.0022487
04:45:31|0.0022487
04:45:32|0.0022487
04:45:33|0.0022487
04:45:34|0.0022487
04:45:35|0.0022487
04:45:36|0.0022487
04:45:37|0.0022486
04:45:38|0.0022486
04:45:39|0.0022486
04:45:40|0.0022486
04:45:41|0.0022486
04:45:42|0.0022486
04:45:43|0.0022486
04:45:44|0.0022486
04:45:45|0.0022486
04:45:46|0.0022493
04:45:47|0.0022493
04:45:48|0.0022493
04:45:49|0.0022493
04:45:50|0.0022493
04:45:51|0.0022493
04:45:52|0.0022493
04:45:53|0.0022493
04:45:54|0.0022493
04:45:55|0.0022493
04:45:56|0.0022493
04:45:58|0.0022493
04:45:59|0.0022493
04:46:00|0.0022493
04:46:02|0.0022493
04:46:03|0.0022493
04:46:04|0.0022493
04:46:05|0.0022488
04:46:07|0.002249
04:46:07|0.00225
04:46:08|0.00225
04:46:09|0.0022509
04:46:11|0.0022515
04:46:12|0.0022515
04:46:13|0.002251
04:46:14|0.0022508
04:46:14|0.0022503
04:46:16|0.0022503
04:46:16|0.0022503
04:46:18|0.0022503
04:46:19|0.0022503
04:46:20|0.0022503
04:46:21|0.0022503
04:46:21|0.0022505
04:46:23|0.0022505
04:46:24|0.0022505
04:46:25|0.0022505
04:46:26|0.0022504
04:46:27|0.0022504
04:46:29|0.0022504
04:46:29|0.0022504
04:46:30|0.0022504
04:46:31|0.0022504
04:46:32|0.0022513
04:46:33|0.0022513
04:46:34|0.0022513
04:46:35|0.0022513
04:46:36|0.0022513
04:46:37|0.0022513
04:46:38|0.0022522
04:46:39|0.0022522
04:46:40|0.0022514
04:46:42|0.0022514
04:46:43|0.0022514
04:46:43|0.0022514
04:46:44|0.0022514
04:46:45|0.0022514
04:46:47|0.0022514
04:46:48|0.0022522
04:46:49|0.0022522
04:46:50|0.0022522
04:46:51|0.0022522
04:46:52|0.0022525
04:46:53|0.0022525
04:46:54|0.0022525
04:46:55|0.0022525
04:46:56|0.0022525
04:46:57|0.0022525
04:46:58|0.0022525
04:47:00|0.0022525
04:47:01|0.0022525
04:47:02|0.0022531
04:47:03|0.0022531
04:47:04|0.0022531
04:47:05|0.0022531
04:47:06|0.0022531
04:47:08|0.0022531
04:47:08|0.0022531
04:47:10|0.0022525
04:47:11|0.0022535
04:47:12|0.0022535
04:47:13|0.0022537
04:47:14|0.0022537
04:47:15|0.0022531
04:47:16|0.0022531
04:47:17|0.0022538
04:47:18|0.0022538
04:47:19|0.0022538
04:47:20|0.0022541
04:47:21|0.0022541
04:47:22|0.0022541
04:47:23|0.0022542
04:47:25|0.0022545
04:47:25|0.0022538
04:47:26|0.0022536
04:47:27|0.0022536
04:47:28|0.0022536
04:47:29|0.0022536
04:47:30|0.0022531
04:47:31|0.0022531
04:47:32|0.0022531
04:47:33|0.0022524
04:47:34|0.0022524
04:47:35|0.0022524
04:47:37|0.0022524
04:47:37|0.0022524
04:47:38|0.0022524
04:47:39|0.0022523
04:47:40|0.0022535
04:47:41|0.0022535
04:47:43|0.0022535
04:47:44|0.0022525
04:47:44|0.0022525
04:47:46|0.0022525
04:47:47|0.0022525
04:47:48|0.0022525
04:47:49|0.0022525
04:47:49|0.0022525
04:47:51|0.0022515
04:47:52|0.0022515
04:47:53|0.0022515
04:47:54|0.0022522
04:47:55|0.0022522
04:47:56|0.0022522
04:47:57|0.0022522
04:47:58|0.0022522
04:47:59|0.0022522
04:48:00|0.0022522
04:48:01|0.0022517
04:48:03|0.0022525
04:48:03|0.0022525
04:48:05|0.0022525
04:48:06|0.0022525
04:48:06|0.0022525
04:48:08|0.0022525
04:48:09|0.0022524
04:48:10|0.0022524
04:48:11|0.0022516
04:48:12|0.0022518
04:48:14|0.0022518
04:48:14|0.0022518
04:48:16|0.0022518
04:48:16|0.0022518
04:48:18|0.0022518
04:48:19|0.0022518
04:48:20|0.0022518
04:48:20|0.0022515
04:48:21|0.0022515
04:48:22|0.0022515
04:48:23|0.0022515
04:48:25|0.0022518
04:48:25|0.0022516
04:48:26|0.0022516
04:48:28|0.0022516
04:48:28|0.0022514
04:48:30|0.0022515
04:48:31|0.0022515
04:48:32|0.0022515
04:48:33|0.0022515
04:48:35|0.0022515
04:48:36|0.0022515
04:48:36|0.0022515
04:48:37|0.0022516
04:48:38|0.0022515
04:48:39|0.0022515
04:48:41|0.0022514
04:48:42|0.0022509
04:48:42|0.0022509
04:48:44|0.0022515
04:48:44|0.0022515
04:48:46|0.0022515
04:48:47|0.0022515
04:48:48|0.0022515
04:48:49|0.0022515
04:48:50|0.0022515
04:48:51|0.0022515
04:48:52|0.0022515
04:48:53|0.002252
04:48:54|0.002252
04:48:55|0.002252
04:48:56|0.0022523
04:48:57|0.0022524
04:48:58|0.0022528
04:48:59|0.0022528
04:49:00|0.0022528
04:49:02|0.0022522
04:49:03|0.0022513
04:49:04|0.0022513
04:49:04|0.0022513
04:49:05|0.0022517
04:49:07|0.0022517
04:49:08|0.002251
04:49:09|0.0022513
04:49:10|0.0022514
04:49:12|0.0022514
04:49:12|0.0022514
04:49:13|0.0022514
04:49:14|0.0022513
04:49:15|0.0022513
04:49:16|0.0022513
04:49:18|0.0022513
04:49:18|0.0022527
04:49:20|0.0022528
04:49:21|0.0022527
04:49:21|0.0022527
04:49:23|0.0022527
04:49:24|0.0022527
04:49:25|0.0022527
04:49:26|0.0022529
04:49:27|0.0022529
04:49:28|0.0022529
04:49:29|0.0022529
04:49:30|0.0022529
04:49:31|0.0022529
04:49:32|0.0022529
04:49:33|0.0022529
04:49:35|0.0022529
04:49:35|0.0022531
04:49:36|0.0022526
04:49:37|0.0022526
04:49:38|0.0022526
04:49:39|0.0022523
04:49:40|0.0022522
04:49:41|0.0022522
04:49:43|0.0022522
04:49:43|0.0022522
04:49:44|0.0022522
04:49:45|0.0022522
04:49:46|0.0022522
04:49:48|0.0022525
04:49:48|0.0022525
04:49:50|0.0022525
04:49:50|0.002252
04:49:52|0.002252
04:49:52|0.002252
04:49:53|0.002252
04:49:55|0.002252
04:49:55|0.002252
04:49:56|0.002252
04:49:58|0.002252
04:49:59|0.002252
04:49:59|0.002252
04:50:01|0.002252
04:50:02|0.0022516
04:50:03|0.0022516
04:50:04|0.0022513
04:50:05|0.0022513
04:50:07|0.0022518
04:50:08|0.0022518
04:50:10|0.0022518
04:50:10|0.002251
04:50:11|0.002251
04:50:12|0.002251
04:50:14|0.002251
04:50:15|0.0022517
04:50:16|0.0022517
04:50:17|0.0022515
04:50:17|0.0022515
04:50:19|0.0022515
04:50:19|0.0022511
04:50:21|0.0022513
04:50:21|0.0022513
04:50:22|0.0022513
04:50:24|0.0022513
04:50:24|0.0022513
04:50:26|0.0022513
04:50:27|0.0022513
04:50:28|0.0022523
04:50:29|0.0022523
04:50:29|0.0022521
04:50:31|0.0022521
04:50:32|0.0022521
04:50:33|0.0022526
04:50:34|0.0022526
04:50:35|0.0022526
04:50:36|0.0022526
04:50:36|0.0022526
04:50:38|0.0022521
04:50:39|0.0022521
04:50:40|0.0022521
04:50:41|0.0022521
04:50:42|0.0022521
04:50:43|0.0022521
04:50:44|0.0022521
04:50:45|0.0022521
04:50:46|0.0022528
04:50:47|0.0022528
04:50:48|0.0022528
04:50:49|0.0022528
04:50:50|0.0022528
04:50:51|0.0022528
04:50:52|0.0022528
04:50:53|0.0022528
04:50:54|0.0022528
04:50:55|0.0022528
04:50:56|0.0022528
04:50:57|0.0022528
04:50:58|0.0022528
04:50:59|0.0022528
04:51:00|0.0022528
04:51:01|0.002253
04:51:02|0.002253
04:51:04|0.0022518
04:51:05|0.0022518
04:51:06|0.0022518
04:51:06|0.0022518
04:51:08|0.0022518
04:51:08|0.0022518
04:51:10|0.0022518
04:51:11|0.0022518
04:51:12|0.0022518
04:51:13|0.0022518
04:51:14|0.0022518
04:51:15|0.0022518
04:51:16|0.0022518
04:51:17|0.0022518
04:51:18|0.0022518
04:51:19|0.0022518
04:51:20|0.0022518
04:51:21|0.0022518
04:51:22|0.0022518
04:51:23|0.0022518
04:51:24|0.0022518
04:51:25|0.0022518
04:51:26|0.0022518
04:51:27|0.0022518
04:51:28|0.0022518
04:51:29|0.0022532
04:51:30|0.0022532
04:51:31|0.0022529
04:51:32|0.0022529
04:51:33|0.0022529
04:51:34|0.0022529
04:51:35|0.0022529
04:51:36|0.0022529
04:51:37|0.0022529
04:51:39|0.0022518
04:51:39|0.0022518
04:51:40|0.0022518
04:51:41|0.0022518
04:51:43|0.0022518
04:51:44|0.0022518
04:51:45|0.0022518
04:51:46|0.0022518
04:51:47|0.0022527
04:51:48|0.0022527
04:51:49|0.0022527
04:51:50|0.0022527
04:51:51|0.0022527
04:51:52|0.0022527
04:51:53|0.0022527
04:51:54|0.0022527
04:51:55|0.0022527
04:51:56|0.0022527
04:51:57|0.0022527
04:51:58|0.0022528
04:51:59|0.0022528
04:52:00|0.0022522
04:52:01|0.0022525
04:52:02|0.0022517
04:52:03|0.0022517
04:52:05|0.0022517
04:52:06|0.0022517
04:52:07|0.0022517
04:52:08|0.0022517
04:52:08|0.0022517
04:52:10|0.0022517
04:52:11|0.0022517
04:52:12|0.0022517
04:52:14|0.0022517
04:52:14|0.0022517
04:52:15|0.0022517
04:52:16|0.0022517
04:52:17|0.0022517
04:52:18|0.0022517
04:52:19|0.002252
04:52:21|0.002252
04:52:21|0.002252
04:52:22|0.002252
04:52:24|0.002252
04:52:24|0.002252
04:52:26|0.002252
04:52:26|0.002252
04:52:27|0.002252
04:52:28|0.002252
04:52:29|0.002252
04:52:31|0.002252
04:52:32|0.002252
04:52:32|0.002252
04:52:34|0.002252
04:52:34|0.002252
04:52:36|0.002252
04:52:36|0.002252
04:52:37|0.002252
04:52:39|0.002252
04:52:40|0.002252
04:52:40|0.002252
04:52:42|0.002252
04:52:42|0.002252
04:52:43|0.002252
04:52:45|0.002252
04:52:45|0.002252
04:52:47|0.002252
04:52:48|0.002252
04:52:49|0.002252
04:52:50|0.002252
04:52:51|0.0022523
04:52:52|0.0022523
04:52:53|0.0022529
04:52:54|0.0022529
04:52:54|0.0022529
04:52:56|0.0022529
04:52:57|0.0022529
04:52:58|0.0022529
04:52:59|0.0022529
04:53:00|0.0022529
04:53:00|0.0022529
04:53:01|0.0022529
04:53:03|0.0022529
04:53:05|0.0022526
04:53:07|0.0022522
04:53:08|0.0022522
04:53:09|0.0022522
04:53:10|0.0022522
04:53:11|0.0022522
04:53:12|0.0022522
04:53:14|0.0022522
04:53:15|0.0022522
04:53:15|0.0022522
04:53:16|0.0022522
04:53:18|0.0022523
04:53:18|0.0022524
04:53:19|0.0022524
04:53:21|0.0022522
04:53:21|0.0022524
04:53:23|0.0022522
04:53:24|0.0022522
04:53:25|0.0022522
04:53:26|0.0022522
04:53:26|0.0022522
04:53:28|0.0022522
04:53:29|0.0022522
04:53:30|0.0022522
04:53:30|0.0022528
04:53:31|0.0022528
04:53:33|0.0022528
04:53:34|0.0022528
04:53:35|0.0022528
04:53:36|0.0022528
04:53:36|0.0022528
04:53:38|0.0022528
04:53:38|0.0022528
04:53:40|0.0022528
04:53:42|0.0022528
04:53:42|0.0022529
04:53:43|0.0022529
04:53:44|0.0022529
04:53:45|0.0022529
04:53:46|0.0022529
04:53:47|0.0022535
04:53:48|0.0022535
04:53:49|0.002253
04:53:50|0.002253
04:53:51|0.002253
04:53:52|0.002253
04:53:53|0.002253
04:53:54|0.002253
04:53:55|0.002253
04:53:56|0.002253
04:53:57|0.002253
04:53:58|0.002253
04:53:59|0.002253
04:54:01|0.002253
04:54:01|0.002253
04:54:02|0.002253
04:54:03|0.0022535
04:54:05|0.0022535
04:54:07|0.0022535
04:54:08|0.0022541
04:54:09|0.0022541
04:54:10|0.0022541
04:54:12|0.0022541
04:54:12|0.0022541
04:54:13|0.0022541
04:54:14|0.0022541
04:54:15|0.0022547
04:54:16|0.0022546
04:54:17|0.0022546
04:54:18|0.0022546
04:54:19|0.0022554
04:54:20|0.0022559
04:54:21|0.0022559
04:54:22|0.0022562
04:54:23|0.0022563
04:54:24|0.0022563
04:54:25|0.0022565
04:54:26|0.0022566
04:54:27|0.0022567
04:54:28|0.0022567
04:54:29|0.0022567
04:54:30|0.002257
04:54:31|0.002257
04:54:32|0.002257
04:54:33|0.002257
04:54:34|0.002257
04:54:35|0.002257
04:54:36|0.002257
04:54:37|0.002256
04:54:38|0.002256
04:54:39|0.002256
04:54:40|0.002256
04:54:41|0.002256
04:54:42|0.0022569
04:54:43|0.0022569
04:54:44|0.0022569
04:54:45|0.0022569
04:54:46|0.0022569
04:54:47|0.0022569
04:54:49|0.0022569
04:54:49|0.0022569
04:54:50|0.0022569
04:54:52|0.0022569
04:54:53|0.0022569
04:54:54|0.0022567
04:54:55|0.0022567
04:54:56|0.0022567
04:54:57|0.0022567
04:54:57|0.0022567
04:54:59|0.0022564
04:55:00|0.0022556
04:55:01|0.002257
04:55:02|0.002257
04:55:03|0.002257
04:55:04|0.002257
04:55:05|0.0022572
04:55:06|0.0022572
04:55:08|0.0022566
04:55:08|0.0022566
04:55:09|0.0022569
04:55:10|0.0022569
04:55:12|0.002257
04:55:12|0.002257
04:55:13|0.0022572
04:55:16|0.002257
04:55:16|0.0022573
04:55:17|0.0022573
04:55:18|0.0022579
04:55:19|0.0022579
04:55:21|0.0022581
04:55:21|0.0022581
04:55:22|0.0022581
04:55:23|0.0022581
04:55:24|0.0022584
04:55:25|0.0022584
04:55:27|0.0022584
04:55:27|0.0022584
04:55:29|0.0022584
04:55:30|0.0022584
04:55:31|0.0022584
04:55:32|0.0022573
04:55:33|0.0022573
04:55:33|0.0022572
04:55:35|0.0022573
04:55:36|0.0022573
04:55:37|0.0022573
04:55:37|0.0022573
04:55:39|0.0022573
04:55:39|0.0022573
04:55:40|0.0022573
04:55:42|0.0022573
04:55:42|0.0022573
04:55:43|0.0022563
04:55:45|0.0022563
04:55:46|0.0022563
04:55:46|0.0022563
04:55:47|0.0022563
04:55:49|0.0022563
04:55:49|0.0022562
04:55:51|0.0022562
04:55:52|0.0022562
04:55:53|0.0022562
04:55:54|0.0022564
04:55:55|0.0022558
04:55:56|0.0022558
04:55:57|0.0022558
04:55:57|0.0022558
04:55:58|0.0022558
04:55:59|0.0022558
04:56:01|0.0022558
04:56:02|0.0022558
04:56:03|0.0022558
04:56:04|0.0022558
04:56:04|0.0022556
04:56:06|0.0022556
04:56:07|0.0022556
04:56:09|0.0022556
04:56:10|0.0022554
04:56:11|0.0022554
04:56:11|0.0022554
04:56:13|0.0022554
04:56:14|0.0022554
04:56:15|0.0022554
04:56:16|0.0022554
04:56:18|0.0022556
04:56:18|0.0022556
04:56:20|0.0022556
04:56:20|0.0022556
04:56:21|0.0022556
04:56:22|0.0022556
04:56:24|0.0022556
04:56:25|0.0022556
04:56:26|0.0022556
04:56:27|0.0022556
04:56:28|0.0022556
04:56:30|0.0022556
04:56:32|0.0022556
04:56:33|0.0022556
04:56:34|0.0022547
04:56:35|0.0022547
04:56:36|0.0022547
04:56:37|0.0022547
04:56:38|0.0022547
04:56:39|0.0022547
04:56:40|0.0022547
04:56:41|0.0022547
04:56:42|0.0022547
04:56:43|0.0022547
04:56:44|0.0022547
04:56:45|0.0022547
04:56:46|0.0022547
04:56:47|0.0022547
04:56:48|0.0022547
04:56:49|0.0022547
04:56:50|0.0022547
04:56:52|0.0022547
04:56:52|0.0022547
04:56:53|0.0022547
04:56:54|0.0022547
04:56:55|0.0022547
04:56:56|0.0022547
04:56:57|0.0022547
04:56:58|0.0022547
04:56:59|0.0022545
04:57:00|0.0022545
04:57:01|0.0022545
04:57:02|0.0022545
04:57:05|0.0022545
04:57:06|0.0022545
04:57:07|0.0022545
04:57:08|0.0022545
04:57:10|0.0022544
04:57:10|0.0022544
04:57:11|0.0022546
04:57:12|0.0022546
04:57:14|0.0022546
04:57:14|0.0022543
04:57:15|0.0022543
04:57:16|0.0022542
04:57:17|0.0022542
04:57:19|0.0022542
04:57:19|0.0022542
04:57:20|0.0022543
04:57:21|0.0022543
04:57:22|0.0022543
04:57:24|0.0022543
04:57:24|0.0022543
04:57:26|0.0022541
04:57:27|0.0022541
04:57:28|0.0022541
04:57:28|0.0022541
04:57:30|0.0022543
04:57:31|0.0022543
04:57:32|0.0022538
04:57:33|0.0022535
04:57:34|0.0022535
04:57:35|0.0022535
04:57:36|0.0022535
04:57:37|0.0022535
04:57:39|0.0022535
04:57:39|0.0022535
04:57:40|0.0022535
04:57:42|0.0022534
04:57:43|0.0022532
04:57:44|0.0022532
04:57:45|0.0022532
04:57:46|0.0022534
04:57:46|0.0022529
04:57:47|0.0022531
04:57:48|0.0022531
04:57:50|0.0022531
04:57:51|0.0022531
04:57:51|0.0022531
04:57:52|0.0022531
04:57:53|0.0022522
04:57:55|0.0022523
04:57:55|0.0022524
04:57:56|0.0022524
04:57:58|0.0022524
04:57:58|0.0022524
04:58:00|0.0022524
04:58:01|0.0022524
04:58:02|0.0022524
04:58:03|0.0022524
04:58:04|0.0022524
04:58:05|0.0022524
04:58:06|0.0022524
04:58:07|0.0022513
04:58:08|0.0022513
04:58:09|0.0022513
04:58:11|0.0022513
04:58:12|0.0022513
04:58:13|0.0022513
04:58:14|0.002252
04:58:14|0.002251
04:58:16|0.0022509
04:58:18|0.0022509
04:58:19|0.0022509
04:58:19|0.0022509
04:58:21|0.0022509
04:58:21|0.0022509
04:58:22|0.0022523
04:58:24|0.0022523
04:58:24|0.0022523
04:58:26|0.0022523
04:58:27|0.0022523
04:58:27|0.0022523
04:58:29|0.0022523
04:58:30|0.0022523
04:58:31|0.0022511
04:58:32|0.0022511
04:58:33|0.0022511
04:58:34|0.0022511
04:58:36|0.0022511
04:58:37|0.0022511
04:58:37|0.0022511
04:58:38|0.0022511
04:58:40|0.0022511
04:58:40|0.0022511
04:58:42|0.0022511
04:58:43|0.0022519
04:58:44|0.0022519
04:58:45|0.0022519
04:58:46|0.0022519
04:58:46|0.0022519
04:58:48|0.0022519
04:58:48|0.0022519
04:58:50|0.0022519
04:58:51|0.0022519
04:58:52|0.0022519
04:58:53|0.0022519
04:58:55|0.0022519
04:58:55|0.0022516
04:58:56|0.0022512
04:58:57|0.0022512
04:58:58|0.0022512
04:58:59|0.0022512
04:59:00|0.0022512
04:59:02|0.0022512
04:59:02|0.0022518
04:59:03|0.0022517
04:59:04|0.0022519
04:59:05|0.0022522
04:59:06|0.0022522
04:59:07|0.0022522
04:59:08|0.0022522
04:59:09|0.0022522
04:59:11|0.0022522
04:59:13|0.0022515
04:59:14|0.0022515
04:59:14|0.0022515
04:59:16|0.0022515
04:59:17|0.0022515
04:59:18|0.0022515
04:59:19|0.0022515
04:59:20|0.0022515
04:59:21|0.0022515
04:59:21|0.0022515
04:59:23|0.0022515
04:59:23|0.0022521
04:59:25|0.0022521
04:59:26|0.0022521
04:59:27|0.0022521
04:59:28|0.0022521
04:59:29|0.0022521
04:59:30|0.0022521
04:59:31|0.0022521
04:59:32|0.0022525
04:59:33|0.0022525
04:59:34|0.0022525
04:59:35|0.0022525
04:59:36|0.0022525
04:59:37|0.0022525
04:59:38|0.0022525
04:59:40|0.0022525
04:59:40|0.0022525
04:59:41|0.0022525
04:59:42|0.0022525
04:59:43|0.0022525
04:59:44|0.0022525
04:59:45|0.0022525
04:59:46|0.0022525
04:59:47|0.0022525
04:59:48|0.0022525
04:59:49|0.0022526
04:59:51|0.0022526
04:59:51|0.0022526
04:59:52|0.0022526
04:59:53|0.0022526
04:59:54|0.0022526
04:59:55|0.0022522
04:59:56|0.0022522
04:59:58|0.0022522
04:59:59|0.0022522
05:00:00|0.0022522
05:00:01|0.0022527
05:00:02|0.0022527
05:00:03|0.0022527
05:00:03|0.0022527
05:00:05|0.0022527
05:00:06|0.0022527
05:00:06|0.002253
05:00:08|0.002253
05:00:08|0.0022535
05:00:09|0.0022541
05:00:11|0.0022541
05:00:12|0.0022541
05:00:14|0.0022541
05:00:15|0.0022543
05:00:16|0.0022543
05:00:17|0.0022543
05:00:19|0.0022543
05:00:19|0.0022543
05:00:20|0.0022543
05:00:21|0.0022543
05:00:22|0.0022543
05:00:23|0.0022543
05:00:24|0.0022543
05:00:25|0.0022543
05:00:26|0.0022543
05:00:27|0.0022543
05:00:28|0.0022543
05:00:30|0.0022543
05:00:30|0.0022543
05:00:31|0.0022543
05:00:32|0.0022551
05:00:33|0.0022551
05:00:35|0.0022551
05:00:36|0.0022551
05:00:37|0.0022551
05:00:37|0.0022546
05:00:39|0.0022546
05:00:40|0.0022546
05:00:41|0.0022546
05:00:43|0.0022546
05:00:43|0.0022546
05:00:44|0.0022546
05:00:46|0.0022546
05:00:46|0.0022546
05:00:47|0.0022546
05:00:48|0.0022546
05:00:49|0.0022546
05:00:51|0.0022546
05:00:51|0.0022546
05:00:52|0.0022544
05:00:53|0.0022544
05:00:54|0.0022544
05:00:56|0.0022544
05:00:56|0.0022544
05:00:57|0.0022544
05:00:58|0.0022544
05:00:59|0.0022556
05:01:00|0.0022556
05:01:01|0.0022556
05:01:02|0.0022556
05:01:03|0.0022556
05:01:04|0.0022556
05:01:06|0.0022556
05:01:06|0.0022556
05:01:07|0.0022536
05:01:08|0.0022536
05:01:09|0.0022536
05:01:10|0.0022532
05:01:11|0.0022532
05:01:13|0.0022532
05:01:14|0.0022532
05:01:16|0.0022533
05:01:16|0.0022533
05:01:18|0.0022533
05:01:19|0.0022533
05:01:19|0.0022533
05:01:21|0.0022533
05:01:22|0.0022533
05:01:23|0.0022533
05:01:23|0.0022548
05:01:25|0.0022537
05:01:26|0.0022537
05:01:27|0.0022537
05:01:28|0.0022537
05:01:29|0.0022537
05:01:30|0.0022537
05:01:31|0.0022537
05:01:32|0.0022537
05:01:33|0.0022537
05:01:34|0.0022537
05:01:35|0.0022537
05:01:35|0.0022548
05:01:37|0.0022548
05:01:37|0.0022548
05:01:39|0.0022548
05:01:40|0.0022548
05:01:41|0.0022548
05:01:42|0.0022548
05:01:43|0.0022548
05:01:44|0.0022548
05:01:44|0.0022536
05:01:46|0.0022536
05:01:46|0.0022536
05:01:47|0.0022531
05:01:49|0.0022525
05:01:49|0.0022534
05:01:51|0.0022534
05:01:52|0.0022534
05:01:53|0.0022534
05:01:54|0.0022534
05:01:55|0.0022534
05:01:56|0.0022534
05:01:57|0.0022534
05:01:58|0.0022534
05:01:59|0.0022534
05:02:00|0.0022534
05:02:01|0.0022534
05:02:02|0.0022534
05:02:03|0.0022534
05:02:04|0.0022534
05:02:05|0.0022537
05:02:06|0.0022537
05:02:07|0.0022537
05:02:08|0.0022537
05:02:09|0.0022537
05:02:10|0.0022537
05:02:11|0.0022537
05:02:12|0.0022537
05:02:13|0.0022531
05:02:15|0.0022527
05:02:16|0.0022527
05:02:17|0.0022523
05:02:18|0.0022521
05:02:19|0.0022519
05:02:20|0.0022516
05:02:21|0.0022516
05:02:22|0.0022516
05:02:23|0.0022511
05:02:24|0.0022511
05:02:26|0.0022511
05:02:27|0.0022511
05:02:28|0.0022503
05:02:28|0.0022508
05:02:30|0.0022508
05:02:31|0.0022509
05:02:32|0.0022509
05:02:33|0.00225
05:02:34|0.00225
05:02:35|0.0022512
05:02:36|0.0022512
05:02:37|0.0022512
05:02:38|0.0022512
05:02:39|0.0022508
05:02:40|0.0022508
05:02:41|0.0022508
05:02:42|0.0022508
05:02:43|0.0022508
05:02:44|0.0022508
05:02:45|0.0022508
05:02:46|0.0022508
05:02:47|0.0022508
05:02:48|0.0022508
05:02:49|0.0022508
05:02:50|0.0022508
05:02:51|0.0022508
05:02:52|0.0022509
05:02:53|0.0022508
05:02:54|0.0022508
05:02:55|0.0022508
05:02:56|0.0022508
05:02:57|0.0022508
05:02:58|0.0022508
05:02:59|0.0022508
05:03:00|0.0022508
05:03:01|0.0022508
05:03:02|0.0022508
05:03:03|0.0022508
05:03:04|0.0022508
05:03:05|0.0022508
05:03:06|0.0022508
05:03:07|0.0022508
05:03:08|0.0022508
05:03:10|0.0022508
05:03:10|0.0022508
05:03:11|0.0022508
05:03:12|0.0022508
05:03:13|0.0022508
05:03:14|0.0022508
05:03:16|0.0022507
05:03:17|0.0022513
05:03:19|0.0022508
05:03:19|0.0022508
05:03:21|0.0022508
05:03:22|0.0022508
05:03:23|0.0022508
05:03:23|0.0022508
05:03:25|0.0022508
05:03:26|0.0022508
05:03:26|0.0022508
05:03:27|0.0022516
05:03:28|0.0022516
05:03:30|0.0022528
05:03:31|0.0022528
05:03:31|0.0022528
05:03:33|0.0022528
05:03:33|0.0022528
05:03:34|0.0022528
05:03:36|0.0022528
05:03:37|0.0022528
05:03:38|0.0022514
05:03:39|0.0022514
05:03:39|0.0022518
05:03:40|0.0022518
05:03:42|0.0022518
05:03:43|0.0022522
05:03:44|0.0022522
05:03:45|0.0022522
05:03:46|0.0022522
05:03:47|0.0022522
05:03:47|0.0022522
05:03:48|0.0022522
05:03:50|0.0022522
05:03:51|0.0022521
05:03:52|0.0022521
05:03:53|0.0022521
05:03:53|0.0022521
05:03:55|0.0022521
05:03:55|0.0022521
05:03:56|0.0022521
05:03:58|0.0022521
05:03:59|0.0022521
05:04:00|0.0022521
05:04:01|0.0022521
05:04:02|0.0022521
05:04:03|0.0022521
05:04:04|0.0022521
05:04:05|0.0022541
05:04:06|0.0022541
05:04:07|0.0022541
05:04:07|0.002254
05:04:09|0.002254
05:04:10|0.002254
05:04:11|0.002254
05:04:12|0.002254
05:04:13|0.002254
05:04:14|0.0022548
05:04:16|0.0022548
05:04:17|0.0022547
05:04:18|0.0022547
05:04:19|0.0022547
05:04:20|0.0022547
05:04:21|0.0022547
05:04:22|0.0022534
05:04:23|0.0022534
05:04:24|0.0022534
05:04:25|0.0022534
05:04:26|0.0022534
05:04:27|0.0022534
05:04:28|0.0022534
05:04:29|0.0022534
05:04:30|0.0022534
05:04:31|0.0022534
05:04:32|0.0022534
05:04:33|0.0022534
05:04:34|0.0022535
05:04:35|0.0022535
05:04:36|0.0022535
05:04:37|0.0022535
05:04:38|0.0022535
05:04:39|0.0022535
05:04:40|0.0022535
05:04:41|0.0022535
05:04:42|0.0022535
05:04:43|0.0022535
05:04:44|0.0022535
05:04:45|0.0022535
05:04:46|0.0022535
05:04:47|0.0022535
05:04:48|0.0022535
05:04:49|0.0022542
05:04:50|0.0022542
05:04:52|0.0022542
05:04:52|0.0022542
05:04:53|0.0022542
05:04:54|0.0022542
05:04:55|0.0022542
05:04:56|0.0022542
05:04:57|0.0022542
05:04:58|0.0022542
05:04:59|0.0022542
05:05:00|0.0022542
05:05:02|0.0022538
05:05:03|0.0022536
05:05:03|0.0022536
05:05:04|0.0022536
05:05:06|0.0022536
05:05:07|0.0022536
05:05:08|0.0022536
05:05:08|0.0022536
05:05:09|0.0022536
05:05:10|0.0022536
05:05:11|0.0022536
05:05:13|0.0022538
05:05:13|0.0022538
05:05:14|0.0022545
05:05:15|0.0022545
05:05:16|0.0022545
05:05:18|0.0022545
05:05:19|0.0022545
05:05:20|0.0022545
05:05:21|0.0022545
05:05:22|0.0022545
05:05:24|0.0022545
05:05:25|0.002254
05:05:25|0.002254
05:05:26|0.002254
05:05:28|0.0022546
05:05:28|0.0022546
05:05:30|0.0022546
05:05:31|0.0022546
05:05:32|0.0022546
05:05:33|0.0022546
05:05:34|0.0022546
05:05:35|0.0022546
05:05:36|0.0022546
05:05:37|0.0022546
05:05:38|0.0022546
05:05:39|0.0022546
05:05:40|0.0022546
05:05:41|0.0022546
05:05:42|0.0022534
05:05:43|0.0022534
05:05:44|0.0022535
05:05:45|0.0022535
05:05:46|0.0022535
05:05:47|0.0022535
05:05:48|0.0022535
05:05:49|0.0022535
05:05:50|0.0022535
05:05:52|0.0022535
05:05:52|0.0022535
05:05:54|0.0022535
05:05:54|0.0022535
05:05:55|0.0022535
05:05:56|0.0022529
05:05:58|0.0022529
05:05:58|0.0022529
05:05:59|0.0022529
05:06:00|0.0022529
05:06:02|0.0022529
05:06:03|0.0022529
05:06:03|0.0022529
05:06:05|0.0022529
05:06:06|0.0022529
05:06:07|0.0022529
05:06:08|0.0022529
05:06:09|0.0022529
05:06:10|0.0022529
05:06:11|0.0022529
05:06:12|0.0022529
05:06:13|0.0022529
05:06:14|0.0022538
05:06:15|0.0022538
05:06:16|0.0022538
05:06:17|0.002254
05:06:19|0.002254
05:06:20|0.002254
05:06:21|0.002254
05:06:22|0.002254
05:06:23|0.002254
05:06:24|0.002254
05:06:26|0.002254
05:06:26|0.002254
05:06:27|0.002254
05:06:28|0.002254
05:06:29|0.002254
05:06:30|0.002254
05:06:31|0.002254
05:06:33|0.002254
05:06:33|0.002254
05:06:34|0.002254
05:06:35|0.002254
05:06:37|0.002254
05:06:38|0.002254
05:06:38|0.0022549
05:06:39|0.0022549
05:06:40|0.0022549
05:06:42|0.0022549
05:06:43|0.0022549
05:06:43|0.0022549
05:06:44|0.0022549
05:06:46|0.0022538
05:06:47|0.0022538
05:06:48|0.0022538
05:06:49|0.0022544
05:06:50|0.0022544
05:06:50|0.0022544
05:06:52|0.0022544
05:06:53|0.0022544
05:06:54|0.0022544
05:06:55|0.0022544
05:06:55|0.0022541
05:06:57|0.0022537
05:06:58|0.0022537
05:06:59|0.0022537
05:07:00|0.0022537
05:07:01|0.0022528
05:07:02|0.0022528
05:07:03|0.0022528
05:07:04|0.0022528
05:07:04|0.0022528
05:07:06|0.0022534
05:07:06|0.0022535
05:07:08|0.0022535
05:07:09|0.0022535
05:07:10|0.0022545
05:07:11|0.0022545
05:07:12|0.0022545
05:07:13|0.0022545
05:07:14|0.0022545
05:07:14|0.0022545
05:07:16|0.0022545
05:07:16|0.0022545
05:07:18|0.0022552
05:07:19|0.0022548
05:07:21|0.0022549
05:07:22|0.0022549
05:07:23|0.0022549
05:07:24|0.0022549
05:07:25|0.0022549
05:07:26|0.0022549
05:07:26|0.0022549
05:07:28|0.0022549
05:07:29|0.0022549
05:07:30|0.0022549
05:07:31|0.0022549
05:07:32|0.0022542
05:07:32|0.0022542
05:07:34|0.0022542
05:07:34|0.0022542
05:07:36|0.0022542
05:07:37|0.0022542
05:07:38|0.0022545
05:07:39|0.0022547
05:07:40|0.0022547
05:07:41|0.0022549
05:07:42|0.0022549
05:07:43|0.0022549
05:07:45|0.0022549
05:07:45|0.0022549
05:07:47|0.0022549
05:07:47|0.0022549
05:07:49|0.0022549
05:07:50|0.0022549
05:07:51|0.0022549
05:07:52|0.0022549
05:07:53|0.0022551
05:07:54|0.0022551
05:07:55|0.0022551
05:07:56|0.0022551
05:07:57|0.0022551
05:07:58|0.0022551
05:07:59|0.0022551
05:08:00|0.0022551
05:08:02|0.0022551
05:08:02|0.0022552
05:08:03|0.0022552
05:08:04|0.0022552
05:08:05|0.0022552
05:08:06|0.0022552
05:08:07|0.0022552
05:08:08|0.0022552
05:08:09|0.0022552
05:08:10|0.0022552
05:08:11|0.0022552
05:08:12|0.0022552
05:08:13|0.0022552
05:08:14|0.0022552
05:08:15|0.0022552
05:08:16|0.0022544
05:08:17|0.0022544
05:08:18|0.0022541
05:08:20|0.0022541
05:08:21|0.0022541
05:08:23|0.0022539
05:08:24|0.0022539
05:08:24|0.0022539
05:08:26|0.0022541
05:08:26|0.0022541
05:08:28|0.0022541
05:08:29|0.0022541
05:08:30|0.0022541
05:08:31|0.0022535
05:08:32|0.0022535
05:08:33|0.0022535
05:08:34|0.0022535
05:08:35|0.0022535
05:08:36|0.0022535
05:08:37|0.0022535
05:08:38|0.0022535
05:08:39|0.0022535
05:08:40|0.0022535
05:08:41|0.0022535
05:08:42|0.0022535
05:08:44|0.0022525
05:08:44|0.0022512
05:08:45|0.0022513
05:08:46|0.0022511
05:08:47|0.0022516
05:08:48|0.0022516
05:08:49|0.0022512
05:08:50|0.0022512
05:08:51|0.0022512
05:08:52|0.0022512
05:08:53|0.0022512
05:08:54|0.0022515
05:08:55|0.0022515
05:08:56|0.0022515
05:08:57|0.0022515
05:08:58|0.0022515
05:09:00|0.0022515
05:09:00|0.0022518
05:09:01|0.0022518
05:09:02|0.0022518
05:09:03|0.0022512
05:09:04|0.0022512
05:09:05|0.0022512
05:09:06|0.0022513
05:09:07|0.0022513
05:09:08|0.0022513
05:09:09|0.0022513
05:09:10|0.0022513
05:09:11|0.0022513
05:09:12|0.0022513
05:09:13|0.0022513
05:09:14|0.0022513
05:09:15|0.0022513
05:09:16|0.0022519
05:09:17|0.0022517
05:09:18|0.0022522
05:09:20|0.0022522
05:09:21|0.002252
05:09:23|0.002252
05:09:23|0.0022519
05:09:25|0.0022519
05:09:25|0.0022519
05:09:27|0.0022526
05:09:28|0.002253
05:09:29|0.0022526
05:09:29|0.0022526
05:09:31|0.0022526
05:09:32|0.0022526
05:09:33|0.0022526
05:09:34|0.0022526
05:09:35|0.0022526
05:09:36|0.0022526
05:09:37|0.0022526
05:09:38|0.0022526
05:09:39|0.0022526
05:09:40|0.0022533
05:09:41|0.0022534
05:09:42|0.0022535
05:09:43|0.0022535
05:09:44|0.0022535
05:09:45|0.0022535
05:09:46|0.0022535
05:09:47|0.0022535
05:09:48|0.0022535
05:09:49|0.0022535
05:09:50|0.0022541
05:09:51|0.0022541
05:09:52|0.0022535
05:09:53|0.0022535
05:09:54|0.0022535
05:09:55|0.0022535
05:09:56|0.0022535
05:09:57|0.0022535
05:09:58|0.0022535
05:09:59|0.0022535
05:10:00|0.0022535
05:10:01|0.0022535
05:10:02|0.0022535
05:10:03|0.002254
05:10:05|0.002254
05:10:05|0.002254
05:10:06|0.002254
05:10:07|0.0022534
05:10:08|0.0022534
05:10:09|0.0022534
05:10:10|0.0022534
05:10:11|0.0022534
05:10:12|0.0022534
05:10:13|0.0022534
05:10:14|0.0022534
05:10:15|0.0022534
05:10:16|0.0022534
05:10:17|0.0022534
05:10:18|0.0022534
05:10:19|0.0022534
05:10:21|0.0022534
05:10:21|0.0022534
05:10:23|0.0022534
05:10:24|0.0022534
05:10:25|0.0022534
05:10:26|0.0022534
05:10:27|0.0022534
05:10:29|0.0022534
05:10:30|0.0022522
05:10:30|0.0022522
05:10:32|0.0022522
05:10:33|0.0022533
05:10:34|0.0022533
05:10:36|0.0022523
05:10:37|0.0022523
05:10:38|0.0022523
05:10:38|0.0022523
05:10:40|0.0022523
05:10:41|0.0022524
05:10:41|0.0022524
05:10:43|0.0022524
05:10:44|0.0022524
05:10:44|0.0022529
05:10:46|0.0022529
05:10:47|0.0022529
05:10:48|0.0022523
05:10:49|0.0022531
05:10:50|0.0022531
05:10:50|0.0022531
05:10:52|0.0022531
05:10:52|0.0022531
05:10:54|0.0022531
05:10:55|0.0022541
05:10:56|0.0022541
05:10:57|0.0022533
05:10:58|0.0022533
05:10:59|0.0022533
05:11:00|0.0022525
05:11:01|0.002253
05:11:02|0.0022524
05:11:03|0.0022524
05:11:04|0.0022524
05:11:05|0.0022524
05:11:06|0.0022524
05:11:07|0.002252
05:11:08|0.002252
05:11:09|0.002252
05:11:10|0.002252
05:11:11|0.0022511
05:11:12|0.0022514
05:11:13|0.0022513
05:11:14|0.0022513
05:11:15|0.0022513
05:11:16|0.0022513
05:11:17|0.0022513
05:11:18|0.0022513
05:11:19|0.0022513
05:11:20|0.0022513
05:11:21|0.0022513
05:11:23|0.0022513
05:11:24|0.0022513
05:11:26|0.0022513
05:11:27|0.0022513
05:11:27|0.0022513
05:11:29|0.0022513
05:11:30|0.0022513
05:11:31|0.0022513
05:11:32|0.0022516
05:11:33|0.0022516
05:11:34|0.0022515
05:11:35|0.0022513
05:11:36|0.0022514
05:11:37|0.0022514
05:11:38|0.0022514
05:11:39|0.0022514
05:11:40|0.0022514
05:11:41|0.0022514
05:11:42|0.0022514
05:11:43|0.0022515
05:11:44|0.0022515
05:11:46|0.0022515
05:11:47|0.0022515
05:11:48|0.0022515
05:11:49|0.0022515
05:11:50|0.0022512
05:11:51|0.0022512
05:11:52|0.0022512
05:11:53|0.0022512
05:11:54|0.0022512
05:11:55|0.0022512
05:11:56|0.0022512
05:11:57|0.0022512
05:11:58|0.0022512
05:11:59|0.0022512
05:12:00|0.0022512
05:12:01|0.0022512
05:12:02|0.0022511
05:12:03|0.0022511
05:12:04|0.0022513
05:12:05|0.0022513
05:12:06|0.0022513
05:12:07|0.0022513
05:12:08|0.0022513
05:12:09|0.0022513
05:12:10|0.0022507
05:12:11|0.0022507
05:12:12|0.0022507
05:12:13|0.0022507
05:12:14|0.0022507
05:12:16|0.0022507
05:12:16|0.0022507
05:12:17|0.0022507
05:12:18|0.0022511
05:12:19|0.0022511
05:12:20|0.0022511
05:12:22|0.0022511
05:12:22|0.0022511
05:12:24|0.0022511
05:12:25|0.0022511
05:12:27|0.0022511
05:12:28|0.0022511
05:12:29|0.0022511
05:12:30|0.0022511
05:12:31|0.0022511
05:12:32|0.0022511
05:12:33|0.0022511
05:12:34|0.0022511
05:12:35|0.0022511
05:12:36|0.0022511
05:12:37|0.0022511
05:12:38|0.0022511
05:12:39|0.0022511
05:12:40|0.0022511
05:12:41|0.0022511
05:12:43|0.0022506
05:12:44|0.0022506
05:12:44|0.0022506
05:12:46|0.0022506
05:12:47|0.0022506
05:12:48|0.0022506
05:12:49|0.0022506
05:12:50|0.0022506
05:12:51|0.0022506
05:12:52|0.0022515
05:12:53|0.0022515
05:12:54|0.0022515
05:12:55|0.0022515
05:12:56|0.0022515
05:12:57|0.0022515
05:12:58|0.0022509
05:12:59|0.0022509
05:13:01|0.0022516
05:13:01|0.0022516
05:13:02|0.0022516
05:13:03|0.0022516
05:13:04|0.0022516
05:13:05|0.0022516
05:13:06|0.0022516
05:13:07|0.0022516
05:13:08|0.0022516
05:13:09|0.0022516
05:13:10|0.0022516
05:13:11|0.0022516
05:13:12|0.0022516
05:13:13|0.0022516
05:13:14|0.0022516
05:13:15|0.0022516
05:13:16|0.0022516
05:13:17|0.0022516
05:13:18|0.0022516
05:13:20|0.0022516
05:13:20|0.0022516
05:13:22|0.0022516
05:13:22|0.0022516
05:13:23|0.0022516
05:13:25|0.0022507
05:13:26|0.0022507
05:13:28|0.0022507
05:13:28|0.0022507
05:13:29|0.0022507
05:13:31|0.0022507
05:13:32|0.0022507
05:13:33|0.0022499
05:13:33|0.0022501
05:13:34|0.0022501
05:13:35|0.0022501
05:13:36|0.0022501
05:13:38|0.0022501
05:13:39|0.0022501
05:13:40|0.0022501
05:13:41|0.0022501
05:13:42|0.0022501
05:13:43|0.0022501
05:13:44|0.0022501
05:13:45|0.0022501
05:13:46|0.0022501
05:13:47|0.0022503
05:13:48|0.0022503
05:13:49|0.0022503
05:13:50|0.0022503
05:13:51|0.0022503
05:13:52|0.0022503
05:13:53|0.0022503
05:13:54|0.0022503
05:13:55|0.0022503
05:13:56|0.0022503
05:13:57|0.0022503
05:13:58|0.0022503
05:14:00|0.0022496
05:14:00|0.0022496
05:14:01|0.0022493
05:14:02|0.0022493
05:14:03|0.0022488
05:14:04|0.0022489
05:14:05|0.0022489
05:14:06|0.0022489
05:14:07|0.0022489
05:14:08|0.0022489
05:14:09|0.0022489
05:14:10|0.0022489
05:14:12|0.0022477
05:14:12|0.0022473
05:14:13|0.0022483
05:14:14|0.0022483
05:14:16|0.0022473
05:14:17|0.0022473
05:14:17|0.0022473
05:14:19|0.0022473
05:14:19|0.0022473
05:14:21|0.0022473
05:14:22|0.0022474
05:14:23|0.0022474
05:14:23|0.0022477
05:14:25|0.0022477
05:14:26|0.0022477
05:14:28|0.0022477
05:14:28|0.0022477
05:14:30|0.0022477
05:14:30|0.002249
05:14:32|0.002249
05:14:33|0.0022489
05:14:35|0.0022489
05:14:35|0.0022489
05:14:36|0.0022487
05:14:38|0.0022487
05:14:38|0.0022487
05:14:39|0.0022487
05:14:40|0.0022487
05:14:41|0.0022487
05:14:43|0.0022487
05:14:43|0.0022487
05:14:44|0.0022487
05:14:45|0.0022487
05:14:46|0.0022482
05:14:48|0.0022482
05:14:48|0.0022482
05:14:49|0.0022485
05:14:50|0.0022485
05:14:51|0.0022485
05:14:53|0.0022485
05:14:54|0.002248
05:14:55|0.002248
05:14:56|0.0022493
05:14:57|0.0022493
05:14:57|0.0022493
05:14:58|0.0022493
05:14:59|0.0022499
05:15:01|0.0022497
05:15:01|0.0022497
05:15:02|0.0022497
05:15:04|0.0022497
05:15:05|0.0022497
05:15:05|0.0022497
05:15:06|0.0022497
05:15:07|0.0022497
05:15:09|0.0022497
05:15:09|0.0022497
05:15:11|0.0022497
05:15:12|0.0022485
05:15:13|0.0022485
05:15:14|0.0022485
05:15:15|0.0022485
05:15:16|0.0022485
05:15:17|0.0022485
05:15:18|0.0022485
05:15:19|0.0022485
05:15:20|0.0022485
05:15:21|0.0022491
05:15:21|0.0022491
05:15:22|0.0022491
05:15:24|0.0022491
05:15:25|0.0022491
05:15:26|0.0022491
05:15:28|0.0022491
05:15:29|0.0022491
05:15:30|0.0022491
05:15:31|0.0022491
05:15:33|0.0022487
05:15:34|0.0022487
05:15:35|0.0022487
05:15:39|0.0022487
05:15:40|0.0022487
05:15:41|0.0022487
05:15:43|0.0022484
05:15:43|0.0022484
05:15:44|0.0022484
05:15:45|0.0022484
05:15:47|0.0022484
05:15:48|0.0022484
05:15:48|0.0022484
05:15:50|0.0022484
05:15:50|0.0022484
05:15:52|0.0022484
05:15:53|0.0022484
05:15:53|0.0022484
05:15:55|0.0022484
05:15:55|0.002248
05:15:57|0.002248
05:15:57|0.002248
05:15:59|0.002248
05:16:00|0.002248
05:16:00|0.0022469
05:16:01|0.0022469
05:16:02|0.0022475
05:16:04|0.0022475
05:16:04|0.0022473
05:16:06|0.0022473
05:16:06|0.0022473
05:16:08|0.0022475
05:16:09|0.0022477
05:16:10|0.0022477
05:16:11|0.0022477
05:16:12|0.0022477
05:16:13|0.0022484
05:16:13|0.0022484
05:16:15|0.0022486
05:16:16|0.0022488
05:16:17|0.0022488
05:16:18|0.0022488
05:16:19|0.0022488
05:16:20|0.0022488
05:16:20|0.0022488
05:16:22|0.0022488
05:16:23|0.0022488
05:16:24|0.0022488
05:16:25|0.0022488
05:16:26|0.0022488
05:16:27|0.0022488
05:16:28|0.0022488
05:16:30|0.0022488
05:16:31|0.0022488
05:16:32|0.0022488
05:16:33|0.0022488
05:16:34|0.0022488
05:16:35|0.0022488
05:16:36|0.0022488
05:16:37|0.0022488
05:16:39|0.0022488
05:16:40|0.0022488
05:16:41|0.0022488
05:16:42|0.0022488
05:16:43|0.0022481
05:16:43|0.0022481
05:16:44|0.0022481
05:16:45|0.0022481
05:16:47|0.0022485
05:16:48|0.0022479
05:16:48|0.0022479
05:16:50|0.0022479
05:16:50|0.0022479
05:16:52|0.0022479
05:16:53|0.0022479
05:16:53|0.0022479
05:16:55|0.0022479
05:16:55|0.0022481
05:16:56|0.002249
05:16:57|0.002249
05:16:58|0.0022484
05:16:59|0.0022484
05:17:00|0.0022484
05:17:02|0.0022484
05:17:03|0.0022484
05:17:04|0.0022484
05:17:04|0.0022484
05:17:06|0.0022484
05:17:07|0.0022484
05:17:08|0.0022484
05:17:09|0.0022484
05:17:10|0.0022484
05:17:11|0.0022484
05:17:12|0.0022484
05:17:13|0.0022484
05:17:14|0.0022482
05:17:15|0.0022482
05:17:16|0.0022482
05:17:17|0.0022482
05:17:18|0.0022485
05:17:19|0.0022485
05:17:20|0.0022485
05:17:21|0.0022485
05:17:22|0.0022485
05:17:23|0.0022485
05:17:24|0.0022485
05:17:25|0.0022485
05:17:26|0.0022485
05:17:27|0.002248
05:17:29|0.002248
05:17:30|0.0022493
05:17:31|0.0022493
05:17:32|0.0022482
05:17:33|0.0022482
05:17:34|0.0022482
05:17:35|0.0022482
05:17:36|0.0022482
05:17:37|0.0022482
05:17:38|0.0022482
05:17:39|0.0022491
05:17:41|0.0022491
05:17:41|0.0022491
05:17:42|0.0022491
05:17:43|0.0022491
05:17:44|0.0022491
05:17:45|0.0022491
05:17:47|0.0022491
05:17:48|0.0022491
05:17:49|0.0022491
05:17:50|0.0022487
05:17:52|0.0022487
05:17:52|0.0022487
05:17:54|0.0022487
05:17:55|0.0022487
05:17:55|0.0022487
05:17:56|0.0022487
05:17:57|0.0022487
05:17:58|0.0022487
05:18:00|0.0022487
05:18:01|0.0022487
05:18:01|0.0022487
05:18:03|0.0022487
05:18:04|0.0022487
05:18:05|0.0022487
05:18:06|0.0022487
05:18:07|0.0022487
05:18:07|0.0022487
05:18:09|0.0022487
05:18:10|0.0022493
05:18:11|0.0022492
05:18:12|0.0022492
05:18:13|0.0022492
05:18:13|0.0022492
05:18:14|0.0022492
05:18:16|0.0022492
05:18:16|0.0022492
05:18:18|0.0022492
05:18:19|0.0022492
05:18:19|0.0022492
05:18:20|0.0022492
05:18:22|0.0022492
05:18:23|0.0022492
05:18:24|0.0022492
05:18:25|0.0022492
05:18:25|0.0022484
05:18:26|0.0022484
05:18:28|0.0022484
05:18:29|0.0022484
05:18:30|0.0022484
05:18:32|0.0022484
05:18:33|0.0022484
05:18:35|0.0022484
05:18:35|0.0022484
05:18:36|0.0022484
05:18:37|0.0022484
05:18:38|0.0022484
05:18:40|0.0022484
05:18:40|0.0022484
05:18:41|0.0022484
05:18:42|0.0022484
05:18:43|0.0022484
05:18:44|0.0022484
05:18:46|0.0022484
05:18:46|0.0022484
05:18:47|0.0022484
05:18:48|0.0022484
05:18:49|0.0022485
05:18:50|0.0022485
05:18:51|0.0022485
05:18:52|0.0022485
05:18:53|0.0022485
05:18:54|0.0022485
05:18:56|0.0022485
05:18:56|0.0022485
05:18:58|0.0022485
05:18:59|0.0022485
05:19:00|0.0022485
05:19:01|0.0022485
05:19:02|0.0022485
05:19:03|0.0022485
05:19:04|0.0022485
05:19:05|0.0022485
05:19:06|0.0022486
05:19:07|0.0022486
05:19:08|0.0022486
05:19:09|0.0022486
05:19:10|0.0022486
05:19:11|0.0022486
05:19:12|0.0022486
05:19:13|0.0022486
05:19:14|0.0022486
05:19:15|0.0022486
05:19:16|0.0022486
05:19:17|0.0022486
05:19:19|0.0022491
05:19:19|0.0022491
05:19:20|0.0022491
05:19:21|0.0022491
05:19:22|0.0022491
05:19:23|0.0022491
05:19:24|0.0022491
05:19:25|0.0022491
05:19:26|0.0022491
05:19:27|0.0022491
05:19:28|0.0022491
05:19:29|0.0022491
05:19:30|0.0022491
05:19:32|0.0022491
05:19:33|0.0022491
05:19:34|0.0022491
05:19:35|0.0022491
05:19:36|0.0022491
05:19:37|0.0022491
05:19:38|0.0022491
05:19:39|0.0022491
05:19:40|0.0022497
05:19:40|0.0022497
05:19:42|0.0022497
05:19:43|0.0022497
05:19:44|0.0022497
05:19:45|0.0022497
05:19:46|0.0022505
05:19:47|0.0022505
05:19:48|0.0022505
05:19:49|0.0022505
05:19:50|0.0022505
05:19:51|0.0022505
05:19:52|0.0022505
05:19:53|0.0022505
05:19:54|0.0022505
05:19:55|0.0022505
05:19:56|0.0022499
05:19:57|0.0022499
05:19:58|0.0022499
05:19:59|0.0022499
05:20:00|0.0022499
05:20:01|0.0022499
05:20:02|0.0022497
05:20:03|0.0022497
05:20:04|0.0022497
05:20:05|0.0022497
05:20:06|0.0022497
05:20:07|0.0022497
05:20:08|0.0022497
05:20:09|0.0022497
05:20:10|0.0022497
05:20:12|0.0022497
05:20:12|0.0022497
05:20:14|0.0022497
05:20:14|0.0022497
05:20:15|0.0022497
05:20:16|0.0022502
05:20:17|0.0022502
05:20:18|0.0022502
05:20:19|0.0022502
05:20:20|0.0022502
05:20:21|0.0022502
05:20:22|0.0022502
05:20:23|0.0022502
05:20:25|0.0022502
05:20:25|0.0022502
05:20:26|0.0022502
05:20:27|0.0022502
05:20:28|0.0022502
05:20:30|0.0022502
05:20:30|0.0022503
05:20:32|0.0022502
05:20:33|0.0022503
05:20:35|0.0022503
05:20:36|0.0022503
05:20:37|0.00225
05:20:38|0.00225
05:20:39|0.0022501
05:20:40|0.0022501
05:20:41|0.0022501
05:20:42|0.0022501
05:20:43|0.00225
05:20:44|0.00225
05:20:45|0.00225
05:20:46|0.00225
05:20:47|0.0022496
05:20:48|0.0022496
05:20:50|0.0022496
05:20:50|0.0022496
05:20:51|0.0022496
05:20:52|0.0022496
05:20:53|0.0022494
05:20:54|0.0022494
05:20:56|0.0022494
05:20:56|0.0022494
05:20:58|0.0022494
05:20:58|0.0022493
05:21:00|0.0022493
05:21:01|0.0022493
05:21:02|0.0022493
05:21:02|0.0022493
05:21:04|0.0022493
05:21:04|0.0022493
05:21:05|0.0022493
05:21:06|0.0022499
05:21:08|0.0022498
05:21:09|0.0022498
05:21:09|0.0022498
05:21:10|0.0022498
05:21:12|0.0022498
05:21:12|0.0022498
05:21:13|0.0022498
05:21:15|0.0022498
05:21:15|0.0022498
05:21:16|0.0022499
05:21:17|0.0022499
05:21:18|0.0022499
05:21:19|0.0022499
05:21:20|0.0022499
05:21:22|0.0022499
05:21:22|0.0022499
05:21:23|0.0022499
05:21:24|0.0022499
05:21:25|0.0022499
05:21:26|0.0022499
05:21:27|0.0022499
05:21:29|0.0022499
05:21:29|0.0022491
05:21:30|0.0022491
05:21:31|0.0022495
05:21:33|0.0022495
05:21:34|0.0022495
05:21:36|0.0022495
05:21:36|0.0022495
05:21:38|0.0022495
05:21:38|0.0022495
05:21:40|0.0022495
05:21:41|0.0022491
05:21:42|0.0022491
05:21:43|0.0022491
05:21:44|0.0022491
05:21:46|0.0022491
05:21:46|0.0022491
05:21:47|0.0022491
05:21:48|0.0022491
05:21:49|0.0022486
05:21:51|0.0022486
05:21:51|0.0022486
05:21:52|0.0022486
05:21:53|0.0022486
05:21:54|0.0022486
05:21:55|0.0022486
05:21:56|0.0022486
05:21:57|0.0022486
05:21:58|0.0022486
05:21:59|0.0022486
05:22:00|0.0022492
05:22:02|0.0022492
05:22:02|0.0022492
05:22:03|0.0022492
05:22:04|0.0022492
05:22:05|0.0022492
05:22:07|0.0022492
05:22:07|0.0022492
05:22:08|0.0022492
05:22:09|0.0022492
05:22:10|0.0022492
05:22:12|0.0022492
05:22:12|0.0022492
05:22:13|0.0022492
05:22:14|0.0022492
05:22:15|0.0022492
05:22:17|0.0022492
05:22:17|0.0022492
05:22:18|0.0022492
05:22:19|0.0022492
05:22:20|0.0022492
05:22:21|0.0022496
05:22:22|0.0022496
05:22:23|0.0022491
05:22:24|0.0022491
05:22:25|0.0022491
05:22:26|0.0022491
05:22:28|0.0022491
05:22:28|0.0022491
05:22:29|0.002249
05:22:30|0.0022491
05:22:31|0.0022491
05:22:33|0.0022491
05:22:34|0.0022491
05:22:36|0.0022491
05:22:37|0.0022496
05:22:37|0.0022496
05:22:39|0.0022496
05:22:40|0.0022496
05:22:41|0.0022496
05:22:42|0.0022496
05:22:43|0.0022496
05:22:45|0.0022496
05:22:45|0.0022496
05:22:46|0.0022496
05:22:47|0.0022496
05:22:48|0.0022496
05:22:49|0.0022496
05:22:50|0.0022496
05:22:51|0.0022496
05:22:52|0.0022491
05:22:53|0.0022491
05:22:54|0.0022491
05:22:56|0.0022491
05:22:56|0.0022491
05:22:57|0.0022491
05:22:58|0.0022491
05:22:59|0.0022491
05:23:01|0.0022493
05:23:01|0.0022493
05:23:03|0.0022493
05:23:04|0.0022493
05:23:05|0.0022493
05:23:06|0.0022493
05:23:06|0.0022493
05:23:08|0.0022493
05:23:08|0.0022493
05:23:10|0.0022491
05:23:11|0.0022491
05:23:11|0.0022486
05:23:13|0.0022477
05:23:14|0.0022475
05:23:14|0.0022476
05:23:16|0.0022476
05:23:17|0.0022476
05:23:18|0.0022476
05:23:19|0.0022472
05:23:20|0.0022472
05:23:21|0.0022475
05:23:21|0.0022475
05:23:23|0.0022475
05:23:23|0.0022475
05:23:24|0.0022475
05:23:26|0.0022475
05:23:27|0.0022475
05:23:28|0.0022466
05:23:29|0.0022471
05:23:30|0.0022471
05:23:31|0.0022471
05:23:33|0.0022466
05:23:33|0.0022467
05:23:35|0.0022467
05:23:35|0.0022467
05:23:37|0.0022467
05:23:38|0.0022468
05:23:39|0.0022466
05:23:40|0.0022466
05:23:41|0.0022469
05:23:43|0.0022471
05:23:44|0.0022471
05:23:45|0.0022471
05:23:46|0.0022465
05:23:47|0.0022465
05:23:48|0.0022465
05:23:49|0.0022465
05:23:50|0.0022465
05:23:51|0.0022459
05:23:52|0.0022459
05:23:53|0.0022459
05:23:55|0.0022459
05:23:55|0.0022459
05:23:56|0.0022459
05:23:57|0.0022459
05:23:58|0.0022459
05:23:59|0.0022459
05:24:00|0.0022459
05:24:01|0.0022459
05:24:02|0.0022459
05:24:03|0.0022459
05:24:04|0.0022459
05:24:05|0.0022459
05:24:06|0.0022459
05:24:07|0.0022459
05:24:08|0.0022459
05:24:09|0.0022459
05:24:10|0.0022459
05:24:11|0.0022459
05:24:12|0.0022459
05:24:13|0.0022459
05:24:14|0.0022458
05:24:16|0.0022458
05:24:16|0.0022458
05:24:18|0.0022458
05:24:18|0.0022465
05:24:19|0.0022465
05:24:20|0.0022465
05:24:21|0.0022465
05:24:23|0.0022449
05:24:24|0.0022449
05:24:24|0.0022449
05:24:26|0.0022444
05:24:26|0.0022444
05:24:28|0.0022451
05:24:29|0.0022461
05:24:30|0.0022461
05:24:31|0.0022461
05:24:31|0.0022461
05:24:33|0.0022461
05:24:34|0.0022461
05:24:35|0.0022461
05:24:36|0.0022461
05:24:38|0.0022459
05:24:39|0.002246
05:24:40|0.002246
05:24:42|0.002246
05:24:43|0.0022462
05:24:44|0.0022462
05:24:45|0.0022462
05:24:46|0.0022462
05:24:47|0.0022462
05:24:48|0.0022462
05:24:49|0.0022462
05:24:50|0.0022462
05:24:51|0.0022462
05:24:52|0.0022462
05:24:53|0.0022462
05:24:54|0.0022462
05:24:56|0.002246
05:24:56|0.002246
05:24:57|0.002246
05:24:59|0.002246
05:25:00|0.002246
05:25:01|0.002246
05:25:02|0.002246
05:25:02|0.0022454
05:25:03|0.0022454
05:25:04|0.0022454
05:25:06|0.0022454
05:25:06|0.0022454
05:25:08|0.0022454
05:25:08|0.0022449
05:25:09|0.0022449
05:25:11|0.0022449
05:25:12|0.0022449
05:25:13|0.0022449
05:25:14|0.0022449
05:25:15|0.002243
05:25:16|0.0022431
05:25:17|0.0022425
05:25:18|0.0022427
05:25:19|0.0022427
05:25:20|0.0022427
05:25:21|0.0022422
05:25:22|0.0022414
05:25:23|0.0022414
05:25:24|0.0022412
05:25:25|0.0022412
05:25:26|0.0022412
05:25:27|0.0022412
05:25:28|0.0022412
05:25:29|0.0022412
05:25:30|0.0022419
05:25:31|0.0022421
05:25:32|0.0022423
05:25:33|0.0022423
05:25:34|0.0022423
05:25:35|0.0022417
05:25:36|0.0022417
05:25:38|0.0022417
05:25:38|0.0022417
05:25:40|0.0022417
05:25:41|0.0022417
05:25:42|0.0022417
05:25:44|0.0022433
05:25:44|0.0022433
05:25:45|0.0022433
05:25:47|0.0022433
05:25:48|0.0022433
05:25:49|0.0022433
05:25:50|0.0022433
05:25:51|0.0022433
05:25:52|0.0022415
05:25:53|0.0022415
05:25:53|0.0022423
05:25:55|0.0022423
05:25:56|0.0022423
05:25:57|0.0022423
05:25:58|0.0022423
05:25:59|0.0022427
05:26:00|0.0022427
05:26:01|0.0022431
05:26:02|0.0022431
05:26:03|0.0022431
05:26:04|0.0022431
05:26:06|0.0022431
05:26:06|0.0022431
05:26:07|0.0022431
05:26:08|0.0022431
05:26:09|0.0022431
05:26:10|0.0022431
05:26:11|0.0022431
05:26:12|0.0022431
05:26:13|0.0022431
05:26:14|0.0022431
05:26:15|0.0022431
05:26:16|0.0022431
05:26:17|0.0022431
05:26:18|0.0022431
05:26:19|0.0022431
05:26:20|0.0022431
05:26:21|0.0022429
05:26:22|0.0022429
05:26:23|0.0022425
05:26:24|0.0022425
05:26:25|0.0022425
05:26:26|0.0022431
05:26:27|0.0022431
05:26:28|0.0022431
05:26:29|0.0022431
05:26:30|0.0022431
05:26:31|0.0022431
05:26:32|0.0022431
05:26:33|0.0022431
05:26:34|0.0022431
05:26:35|0.0022431
05:26:36|0.0022431
05:26:38|0.0022434
05:26:39|0.0022434
05:26:41|0.0022429
05:26:42|0.0022429
05:26:43|0.0022429
05:26:44|0.0022431
05:26:45|0.0022431
05:26:46|0.0022431
05:26:47|0.0022431
05:26:48|0.0022431
05:26:49|0.0022431
05:26:50|0.0022431
05:26:52|0.0022431
05:26:53|0.0022431
05:26:53|0.0022431
05:26:54|0.0022431
05:26:55|0.0022431
05:26:57|0.002243
05:26:57|0.0022432
05:26:59|0.0022431
05:27:00|0.0022431
05:27:01|0.0022429
05:27:02|0.002243
05:27:03|0.002243
05:27:04|0.002243
05:27:05|0.002243
05:27:06|0.002243
05:27:07|0.0022431
05:27:08|0.0022431
05:27:09|0.0022431
05:27:10|0.0022427
05:27:11|0.0022418
05:27:12|0.0022418
05:27:13|0.0022418
05:27:14|0.0022418
05:27:14|0.0022418
05:27:16|0.0022418
05:27:16|0.0022418
05:27:17|0.0022418
05:27:19|0.0022416
05:27:20|0.0022416
05:27:21|0.0022409
05:27:22|0.0022409
05:27:23|0.0022409
05:27:23|0.0022409
05:27:24|0.0022409
05:27:26|0.0022409
05:27:27|0.0022407
05:27:28|0.0022407
05:27:29|0.0022407
05:27:30|0.0022407
05:27:31|0.0022407
05:27:31|0.0022429
05:27:32|0.0022429
05:27:34|0.0022429
05:27:35|0.0022429
05:27:36|0.0022429
05:27:36|0.0022429
05:27:38|0.0022426
05:27:39|0.0022426
05:27:40|0.0022424
05:27:41|0.0022424
05:27:43|0.0022424
05:27:43|0.0022424
05:27:45|0.0022424
05:27:46|0.0022424
05:27:47|0.0022424
05:27:48|0.0022424
05:27:49|0.0022424
05:27:50|0.0022424
05:27:51|0.0022424
05:27:51|0.0022424
05:27:53|0.0022436
05:27:53|0.0022436
05:27:54|0.0022436
05:27:55|0.0022421
05:27:57|0.0022421
05:27:58|0.0022421
05:27:59|0.0022421
05:27:59|0.0022421
05:28:01|0.0022421
05:28:02|0.002243
05:28:03|0.002243
05:28:04|0.002243
05:28:05|0.002243
05:28:06|0.002243
05:28:06|0.002243
05:28:08|0.002243
05:28:09|0.002243
05:28:10|0.002243
05:28:11|0.002243
05:28:11|0.002243
05:28:12|0.002243
05:28:13|0.002243
05:28:15|0.002243
05:28:16|0.002243
05:28:17|0.002243
05:28:18|0.0022438
05:28:19|0.0022438
05:28:20|0.0022438
05:28:21|0.0022438
05:28:22|0.0022436
05:28:23|0.0022438
05:28:24|0.0022438
05:28:25|0.0022436
05:28:26|0.0022436
05:28:27|0.0022436
05:28:27|0.0022436
05:28:28|0.0022434
05:28:30|0.0022434
05:28:31|0.0022434
05:28:32|0.0022424
05:28:33|0.0022424
05:28:34|0.0022424
05:28:35|0.0022424
05:28:36|0.0022424
05:28:37|0.0022424
05:28:38|0.0022424
05:28:39|0.0022424
05:28:41|0.0022424
05:28:41|0.0022424
05:28:43|0.0022426
05:28:44|0.0022425
05:28:45|0.0022424
05:28:46|0.0022419
05:28:47|0.0022419
05:28:48|0.0022422
05:28:49|0.0022425
05:28:50|0.0022425
05:28:51|0.0022425
05:28:52|0.0022425
05:28:53|0.0022425
05:28:54|0.0022425
05:28:55|0.0022425
05:28:56|0.0022425
05:28:57|0.0022425
05:28:58|0.0022425
05:28:59|0.0022425
05:29:01|0.0022425
05:29:01|0.0022425
05:29:02|0.0022425
05:29:03|0.0022425
05:29:04|0.0022425
05:29:05|0.0022425
05:29:07|0.0022425
05:29:08|0.0022419
05:29:09|0.0022419
05:29:10|0.0022419
05:29:11|0.0022419
05:29:12|0.0022419
05:29:12|0.0022419
05:29:13|0.0022419
05:29:15|0.0022419
05:29:16|0.0022419
05:29:17|0.0022419
05:29:17|0.0022419
05:29:19|0.0022419
05:29:20|0.0022419
05:29:21|0.0022419
05:29:22|0.0022419
05:29:22|0.0022419
05:29:24|0.0022419
05:29:25|0.002243
05:29:26|0.002243
05:29:27|0.002243
05:29:28|0.002243
05:29:29|0.002243
05:29:30|0.002243
05:29:31|0.002243
05:29:32|0.002243
05:29:33|0.002243
05:29:34|0.0022422
05:29:35|0.0022422
05:29:36|0.0022422
05:29:36|0.0022422
05:29:38|0.0022422
05:29:39|0.0022422
05:29:40|0.0022424
05:29:41|0.0022424
05:29:42|0.0022424
05:29:42|0.0022424
05:29:44|0.0022424
05:29:45|0.0022424
05:29:47|0.0022422
05:29:47|0.0022422
05:29:48|0.0022422
05:29:49|0.0022422
05:29:51|0.0022422
05:29:51|0.0022424
05:29:52|0.0022424
05:29:53|0.0022422
05:29:55|0.0022422
05:29:56|0.0022422
05:29:57|0.0022417
05:29:57|0.0022417
05:29:59|0.0022417
05:29:59|0.0022417
05:30:01|0.0022417
05:30:02|0.0022417
05:30:03|0.0022417
05:30:03|0.0022417
05:30:05|0.0022417
05:30:07|0.0022417
05:30:07|0.0022404
05:30:08|0.0022404
05:30:09|0.0022404
05:30:10|0.0022404
05:30:11|0.0022404
05:30:12|0.0022403
05:30:13|0.0022403
05:30:14|0.0022403
05:30:15|0.0022403
05:30:16|0.0022403
05:30:17|0.00224
05:30:18|0.00224
05:30:19|0.00224
05:30:20|0.00224
05:30:21|0.00224
05:30:22|0.00224
05:30:23|0.0022395
05:30:24|0.002239
05:30:25|0.0022365
05:30:26|0.0022337
05:30:27|0.0022356
05:30:28|0.0022356
05:30:29|0.0022356
05:30:30|0.0022356
05:30:31|0.0022351
05:30:32|0.0022351
05:30:33|0.0022348
05:30:34|0.0022348
05:30:35|0.0022348
05:30:36|0.0022348
05:30:37|0.0022348
05:30:38|0.0022348
05:30:39|0.0022348
05:30:40|0.0022348
05:30:41|0.0022348
05:30:42|0.002236
05:30:44|0.002236
05:30:45|0.002236
05:30:46|0.002236
05:30:47|0.002236
05:30:49|0.002236
05:30:49|0.0022368
05:30:50|0.0022368
05:30:52|0.0022368
05:30:53|0.002237
05:30:53|0.0022371
05:30:54|0.0022371
05:30:56|0.0022371
05:30:56|0.0022371
05:30:58|0.002238
05:30:58|0.0022378
05:30:59|0.0022378
05:31:01|0.0022382
05:31:01|0.0022382
05:31:03|0.0022382
05:31:04|0.0022382
05:31:04|0.0022382
05:31:06|0.0022382
05:31:07|0.0022378
05:31:08|0.0022378
05:31:09|0.0022378
05:31:10|0.0022378
05:31:11|0.0022378
05:31:12|0.0022378
05:31:13|0.0022378
05:31:14|0.0022378
05:31:15|0.0022378
05:31:16|0.0022378
05:31:17|0.0022377
05:31:18|0.0022377
05:31:19|0.0022383
05:31:20|0.0022383
05:31:21|0.0022387
05:31:22|0.0022387
05:31:23|0.0022394
05:31:25|0.0022394
05:31:25|0.0022394
05:31:26|0.0022394
05:31:28|0.0022394
05:31:28|0.0022394
05:31:29|0.0022394
05:31:30|0.0022394
05:31:31|0.0022394
05:31:33|0.0022394
05:31:33|0.0022378
05:31:34|0.0022378
05:31:35|0.0022376
05:31:36|0.0022376
05:31:38|0.0022376
05:31:38|0.0022376
05:31:39|0.0022377
05:31:40|0.0022378
05:31:41|0.0022378
05:31:43|0.0022384
05:31:44|0.0022384
05:31:46|0.0022384
05:31:46|0.0022384
05:31:48|0.0022384
05:31:49|0.0022384
05:31:50|0.0022385
05:31:51|0.0022385
05:31:52|0.0022385
05:31:53|0.0022385
05:31:54|0.0022385
05:31:55|0.0022385
05:31:56|0.0022385
05:31:57|0.0022385
05:31:58|0.0022385
05:31:59|0.0022385
05:32:00|0.0022385
05:32:01|0.0022385
05:32:02|0.0022383
05:32:03|0.0022383
05:32:04|0.0022383
05:32:05|0.0022383
05:32:06|0.0022383
05:32:07|0.0022388
05:32:08|0.0022388
05:32:09|0.0022393
05:32:10|0.0022393
05:32:11|0.0022393
05:32:12|0.0022393
05:32:13|0.0022393
05:32:14|0.0022393
05:32:15|0.0022393
05:32:16|0.0022393
05:32:17|0.0022393
05:32:18|0.0022393
05:32:19|0.0022393
05:32:20|0.0022393
05:32:21|0.0022393
05:32:22|0.0022395
05:32:24|0.0022399
05:32:24|0.0022399
05:32:25|0.0022399
05:32:26|0.0022405
05:32:27|0.0022405
05:32:28|0.0022405
05:32:29|0.0022405
05:32:30|0.0022405
05:32:31|0.0022405
05:32:32|0.0022405
05:32:33|0.0022405
05:32:34|0.0022405
05:32:35|0.00224
05:32:36|0.00224
05:32:37|0.00224
05:32:38|0.00224
05:32:39|0.0022387
05:32:40|0.0022387
05:32:41|0.0022395
05:32:42|0.0022395
05:32:44|0.0022395
05:32:45|0.0022395
05:32:46|0.0022395
05:32:48|0.0022395
05:32:49|0.0022395
05:32:50|0.0022395
05:32:51|0.0022395
05:32:52|0.0022395
05:32:53|0.0022395
05:32:54|0.0022395
05:32:55|0.0022394
05:32:56|0.0022394
05:32:57|0.0022394
05:32:59|0.0022394
05:32:59|0.0022394
05:33:00|0.0022394
05:33:01|0.0022394
05:33:02|0.0022394
05:33:04|0.0022394
05:33:05|0.0022394
05:33:06|0.0022394
05:33:07|0.0022394
05:33:08|0.0022394
05:33:09|0.0022404
05:33:10|0.0022404
05:33:11|0.0022404
05:33:12|0.0022404
05:33:13|0.0022404
05:33:15|0.00224
05:33:15|0.00224
05:33:17|0.00224
05:33:17|0.00224
05:33:19|0.00224
05:33:20|0.00224
05:33:21|0.0022403
05:33:21|0.0022403
05:33:22|0.0022403
05:33:23|0.0022403
05:33:25|0.0022403
05:33:25|0.0022403
05:33:26|0.0022403
05:33:28|0.0022403
05:33:29|0.0022403
05:33:30|0.0022403
05:33:30|0.0022403
05:33:31|0.0022403
05:33:32|0.0022403
05:33:33|0.0022405
05:33:34|0.0022405
05:33:35|0.0022405
05:33:37|0.0022407
05:33:38|0.0022407
05:33:39|0.00224
05:33:40|0.00224
05:33:41|0.00224
05:33:42|0.00224
05:33:43|0.0022403
05:33:44|0.0022403
05:33:45|0.0022403
05:33:47|0.0022403
05:33:48|0.0022403
05:33:49|0.0022403
05:33:49|0.0022403
05:33:51|0.0022403
05:33:52|0.0022403
05:33:53|0.0022403
05:33:54|0.0022403
05:33:55|0.0022403
05:33:56|0.0022403
05:33:57|0.0022403
05:33:58|0.0022403
05:33:59|0.0022403
05:34:01|0.0022403
05:34:01|0.0022403
05:34:02|0.0022403
05:34:03|0.0022408
05:34:04|0.0022408
05:34:05|0.0022408
05:34:06|0.0022408
05:34:07|0.0022408
05:34:09|0.0022408
05:34:09|0.0022408
05:34:10|0.0022408
05:34:12|0.0022408
05:34:12|0.0022408
05:34:14|0.0022408
05:34:14|0.0022408
05:34:15|0.0022408
05:34:17|0.0022413
05:34:17|0.0022413
05:34:19|0.0022413
05:34:20|0.0022413
05:34:21|0.0022414
05:34:22|0.0022414
05:34:23|0.0022418
05:34:23|0.0022418
05:34:25|0.0022418
05:34:26|0.0022418
05:34:27|0.0022418
05:34:28|0.0022418
05:34:29|0.0022418
05:34:30|0.0022418
05:34:31|0.0022418
05:34:32|0.0022418
05:34:33|0.0022418
05:34:34|0.0022418
05:34:35|0.0022418
05:34:36|0.0022418
05:34:37|0.0022418
05:34:38|0.0022418
05:34:38|0.0022412
05:34:40|0.0022412
05:34:41|0.0022412
05:34:42|0.0022412
05:34:43|0.0022407
05:34:44|0.0022407
05:34:44|0.0022411
05:34:46|0.0022411
05:34:48|0.0022411
05:34:49|0.0022411
05:34:50|0.0022411
05:34:51|0.0022411
05:34:52|0.0022411
05:34:54|0.0022411
05:34:54|0.0022411
05:34:55|0.0022411
05:34:57|0.0022403
05:34:57|0.0022403
05:34:59|0.0022402
05:35:00|0.0022402
05:35:01|0.0022402
05:35:02|0.0022398
05:35:03|0.0022398
05:35:04|0.0022398
05:35:04|0.0022398
05:35:06|0.0022398
05:35:06|0.0022398
05:35:07|0.0022398
05:35:08|0.0022398
05:35:09|0.0022398
05:35:11|0.0022398
05:35:12|0.0022398
05:35:13|0.0022397
05:35:14|0.0022397
05:35:15|0.0022397
05:35:16|0.0022397
05:35:17|0.0022397
05:35:18|0.0022397
05:35:19|0.0022397
05:35:20|0.0022397
05:35:21|0.0022397
05:35:22|0.0022397
05:35:23|0.0022397
05:35:24|0.0022392
05:35:25|0.0022402
05:35:26|0.0022402
05:35:27|0.0022402
05:35:28|0.0022402
05:35:29|0.0022402
05:35:30|0.0022406
05:35:31|0.0022406
05:35:32|0.0022406
05:35:33|0.0022406
05:35:34|0.0022406
05:35:35|0.0022406
05:35:36|0.0022405
05:35:37|0.0022405
05:35:38|0.0022405
05:35:39|0.0022405
05:35:40|0.0022405
05:35:41|0.0022405
05:35:42|0.0022405
05:35:43|0.0022401
05:35:44|0.0022401
05:35:45|0.0022401
05:35:46|0.0022401
05:35:48|0.0022401
05:35:49|0.0022401
05:35:50|0.0022401
05:35:51|0.0022401
05:35:51|0.0022401
05:35:53|0.0022401
05:35:54|0.0022401
05:35:55|0.0022406
05:35:57|0.0022406
05:35:58|0.0022406
05:35:59|0.0022406
05:36:01|0.0022406
05:36:02|0.0022406
05:36:03|0.0022406
05:36:04|0.0022406
05:36:05|0.0022406
05:36:05|0.0022406
05:36:06|0.0022406
05:36:07|0.0022406
05:36:09|0.0022407
05:36:10|0.0022412
05:36:10|0.0022413
05:36:12|0.0022413
05:36:13|0.0022413
05:36:13|0.0022413
05:36:15|0.0022413
05:36:15|0.0022415
05:36:17|0.0022415
05:36:17|0.0022416
05:36:19|0.0022416
05:36:20|0.0022416
05:36:21|0.0022416
05:36:22|0.0022416
05:36:23|0.0022416
05:36:24|0.0022416
05:36:25|0.0022416
05:36:26|0.0022416
05:36:27|0.0022416
05:36:28|0.0022416
05:36:29|0.0022416
05:36:29|0.0022416
05:36:31|0.0022416
05:36:32|0.0022416
05:36:33|0.0022416
05:36:34|0.0022409
05:36:35|0.0022409
05:36:35|0.0022409
05:36:37|0.0022409
05:36:38|0.0022406
05:36:39|0.0022406
05:36:39|0.0022406
05:36:41|0.0022409
05:36:42|0.0022409
05:36:43|0.0022409
05:36:44|0.0022409
05:36:45|0.0022406
05:36:46|0.0022406
05:36:47|0.0022406
05:36:48|0.0022406
05:36:50|0.0022406
05:36:51|0.0022405
05:36:52|0.0022405
05:36:54|0.0022405
05:36:54|0.0022405
05:36:55|0.0022405
05:36:57|0.0022405
05:36:58|0.0022405
05:36:59|0.0022405
05:37:00|0.0022405
05:37:01|0.0022405
05:37:02|0.0022405
05:37:03|0.0022405
05:37:05|0.0022405
05:37:06|0.0022405
05:37:07|0.0022405
05:37:08|0.0022405
05:37:09|0.0022405
05:37:10|0.0022405
05:37:11|0.0022405
05:37:12|0.0022405
05:37:13|0.0022401
05:37:14|0.0022401
05:37:15|0.0022397
05:37:16|0.0022397
05:37:17|0.0022397
05:37:18|0.0022397
05:37:19|0.0022397
05:37:20|0.0022397
05:37:21|0.0022397
05:37:22|0.0022397
05:37:23|0.0022397
05:37:24|0.0022397
05:37:25|0.0022397
05:37:26|0.0022397
05:37:27|0.0022397
05:37:28|0.0022395
05:37:29|0.0022395
05:37:30|0.0022395
05:37:31|0.0022397
05:37:32|0.0022397
05:37:33|0.0022397
05:37:34|0.0022397
05:37:35|0.0022391
05:37:36|0.0022391
05:37:36|0.0022391
05:37:38|0.0022391
05:37:39|0.0022394
05:37:40|0.0022394
05:37:41|0.0022394
05:37:41|0.0022383
05:37:43|0.0022379
05:37:44|0.0022353
05:37:45|0.0022357
05:37:46|0.0022357
05:37:46|0.0022362
05:37:48|0.0022357
05:37:49|0.002236
05:37:51|0.002236
05:37:51|0.0022356
05:37:52|0.0022356
05:37:53|0.0022354
05:37:54|0.0022354
05:37:55|0.0022354
05:37:56|0.0022354
05:37:57|0.0022354
05:37:58|0.0022354
05:37:59|0.0022354
05:38:00|0.0022354
05:38:01|0.0022343
05:38:03|0.0022343
05:38:04|0.0022343
05:38:05|0.0022343
05:38:06|0.0022343
05:38:07|0.0022343
05:38:08|0.0022343
05:38:09|0.0022343
05:38:10|0.0022343
05:38:11|0.0022343
05:38:12|0.0022343
05:38:13|0.0022343
05:38:14|0.0022343
05:38:15|0.0022343
05:38:16|0.0022343
05:38:17|0.0022343
05:38:18|0.002235
05:38:19|0.002235
05:38:20|0.002235
05:38:21|0.0022349
05:38:22|0.0022352
05:38:23|0.0022352
05:38:24|0.0022352
05:38:25|0.0022352
05:38:26|0.0022352
05:38:27|0.0022352
05:38:28|0.0022352
05:38:29|0.0022352
05:38:30|0.0022352
05:38:31|0.0022352
05:38:32|0.0022352
05:38:33|0.0022352
05:38:34|0.0022352
05:38:35|0.0022352
05:38:36|0.0022352
05:38:37|0.0022352
05:38:38|0.0022354
05:38:39|0.0022352
05:38:40|0.002235
05:38:41|0.002235
05:38:42|0.0022343
05:38:43|0.0022339
05:38:44|0.0022339
05:38:45|0.0022339
05:38:46|0.0022339
05:38:47|0.0022339
05:38:48|0.0022333
05:38:49|0.0022328
05:38:51|0.0022333
05:38:52|0.0022333
05:38:53|0.0022333
05:38:54|0.0022333
05:38:55|0.0022342
05:38:56|0.0022342
05:38:57|0.0022342
05:38:58|0.0022342
05:38:59|0.0022342
05:39:00|0.0022342
05:39:01|0.0022343
05:39:03|0.0022343
05:39:03|0.0022344
05:39:04|0.0022344
05:39:05|0.0022342
05:39:06|0.0022342
05:39:07|0.0022342
05:39:08|0.0022342
05:39:10|0.0022342
05:39:11|0.0022339
05:39:12|0.0022342
05:39:13|0.0022342
05:39:14|0.0022349
05:39:14|0.0022349
05:39:16|0.0022349
05:39:16|0.0022349
05:39:17|0.0022349
05:39:19|0.0022349
05:39:19|0.0022351
05:39:20|0.0022351
05:39:22|0.0022351
05:39:23|0.0022351
05:39:24|0.0022351
05:39:24|0.002235
05:39:26|0.002235
05:39:27|0.002235
05:39:28|0.0022355
05:39:29|0.0022355
05:39:30|0.0022355
05:39:31|0.0022355
05:39:32|0.0022355
05:39:33|0.0022355
05:39:34|0.0022355
05:39:35|0.0022355
05:39:36|0.0022354
05:39:37|0.0022354
05:39:38|0.0022354
05:39:38|0.0022354
05:39:40|0.0022357
05:39:41|0.0022357
05:39:41|0.0022357
05:39:43|0.0022357
05:39:44|0.0022357
05:39:44|0.0022357
05:39:46|0.0022356
05:39:47|0.002235
05:39:48|0.002235
05:39:49|0.002235
05:39:50|0.002235
05:39:51|0.0022361
05:39:53|0.0022361
05:39:54|0.0022361
05:39:55|0.0022356
05:39:56|0.0022356
05:39:57|0.0022356
05:39:58|0.0022356
05:39:59|0.0022356
05:40:01|0.0022341
05:40:02|0.0022341
05:40:03|0.0022341
05:40:04|0.0022341
05:40:05|0.0022341
05:40:06|0.0022341
05:40:07|0.0022341
05:40:08|0.0022341
05:40:09|0.0022341
05:40:11|0.0022312
05:40:11|0.0022312
05:40:12|0.0022312
05:40:13|0.0022318
05:40:14|0.002231
05:40:15|0.0022314
05:40:16|0.0022325
05:40:17|0.0022325
05:40:18|0.002232
05:40:19|0.002232
05:40:20|0.002232
05:40:21|0.0022325
05:40:22|0.0022326
05:40:23|0.0022326
05:40:24|0.0022326
05:40:25|0.0022335
05:40:26|0.0022339
05:40:27|0.0022339
05:40:28|0.0022339
05:40:29|0.0022339
05:40:30|0.0022339
05:40:31|0.0022345
05:40:32|0.0022345
05:40:33|0.0022345
05:40:34|0.0022345
05:40:35|0.0022349
05:40:36|0.002236
05:40:37|0.002236
05:40:38|0.002236
05:40:39|0.002236
05:40:40|0.002236
05:40:41|0.002236
05:40:42|0.0022327
05:40:43|0.0022333
05:40:44|0.0022333
05:40:45|0.0022333
05:40:46|0.0022333
05:40:47|0.0022333
05:40:48|0.0022333
05:40:49|0.002233
05:40:50|0.0022314
05:40:52|0.0022313
05:40:53|0.0022314
05:40:54|0.0022314
05:40:56|0.0022314
05:40:56|0.0022314
05:40:57|0.0022314
05:40:58|0.0022314
05:40:59|0.0022314
05:41:00|0.0022317
05:41:02|0.0022317
05:41:03|0.0022317
05:41:04|0.0022317
05:41:05|0.0022317
05:41:06|0.0022317
05:41:07|0.0022317
05:41:08|0.0022317
05:41:08|0.0022317
05:41:10|0.0022317
05:41:11|0.0022317
05:41:12|0.0022317
05:41:13|0.002232
05:41:14|0.002232
05:41:15|0.002232
05:41:16|0.002232
05:41:16|0.002232
05:41:18|0.002232
05:41:19|0.002232
05:41:20|0.002232
05:41:21|0.0022316
05:41:22|0.0022317
05:41:23|0.0022317
05:41:24|0.0022317
05:41:25|0.0022317
05:41:27|0.0022317
05:41:27|0.0022317
05:41:29|0.0022317
05:41:29|0.0022317
05:41:30|0.0022317
05:41:31|0.0022317
05:41:32|0.0022317
05:41:34|0.0022285
05:41:35|0.0022285
05:41:35|0.0022295
05:41:36|0.0022295
05:41:37|0.00223
05:41:38|0.00223
05:41:40|0.00223
05:41:41|0.00223
05:41:42|0.0022297
05:41:42|0.0022297
05:41:43|0.0022297
05:41:44|0.0022297
05:41:46|0.0022293
05:41:46|0.0022291
05:41:48|0.0022291
05:41:48|0.0022291
05:41:50|0.0022295
05:41:51|0.0022295
05:41:51|0.0022288
05:41:53|0.0022288
05:41:54|0.0022288
05:41:55|0.0022289
05:41:56|0.0022289
05:41:57|0.0022289
05:41:58|0.0022289
05:41:59|0.0022289
05:42:00|0.0022289
05:42:01|0.0022289
05:42:02|0.0022289
05:42:03|0.0022293
05:42:04|0.0022288
05:42:05|0.0022288
05:42:06|0.002228
05:42:07|0.0022282
05:42:08|0.0022283
05:42:09|0.0022283
05:42:10|0.0022283
05:42:11|0.0022284
05:42:12|0.0022284
05:42:13|0.0022273
05:42:14|0.0022273
05:42:15|0.0022273
05:42:17|0.0022272
05:42:17|0.0022264
05:42:18|0.002227
05:42:19|0.0022263
05:42:20|0.0022263
05:42:21|0.0022263
05:42:22|0.0022269
05:42:23|0.0022285
05:42:25|0.0022279
05:42:26|0.0022285
05:42:26|0.0022285
05:42:27|0.0022285
05:42:28|0.0022285
05:42:29|0.0022287
05:42:30|0.0022289
05:42:31|0.0022285
05:42:33|0.0022283
05:42:34|0.0022283
05:42:34|0.0022283
05:42:35|0.0022283
05:42:37|0.0022283
05:42:38|0.0022283
05:42:38|0.0022288
05:42:39|0.0022288
05:42:40|0.0022284
05:42:42|0.0022284
05:42:42|0.0022284
05:42:43|0.0022282
05:42:44|0.0022282
05:42:45|0.0022272
05:42:46|0.0022272
05:42:47|0.0022272
05:42:49|0.0022272
05:42:49|0.0022272
05:42:51|0.0022272
05:42:51|0.0022272
05:42:52|0.0022272
05:42:53|0.0022281
05:42:55|0.0022282
05:42:56|0.0022287
05:42:57|0.0022287
05:42:58|0.0022287
05:42:58|0.0022287
05:43:00|0.0022287
05:43:02|0.0022287
05:43:02|0.0022285
05:43:03|0.0022285
05:43:05|0.0022277
05:43:05|0.0022277
05:43:07|0.0022281
05:43:07|0.0022281
05:43:08|0.0022281
05:43:09|0.0022281
05:43:11|0.0022281
05:43:11|0.0022281
05:43:12|0.0022281
05:43:13|0.0022281
05:43:15|0.0022281
05:43:16|0.0022281
05:43:17|0.0022281
05:43:18|0.0022266
05:43:19|0.002226
05:43:20|0.0022245
05:43:21|0.0022247
05:43:22|0.0022233
05:43:23|0.0022236
05:43:24|0.0022223
05:43:25|0.0022227
05:43:26|0.0022236
05:43:28|0.0022238
05:43:29|0.0022226
05:43:30|0.0022224
05:43:30|0.002223
05:43:32|0.002223
05:43:32|0.0022234
05:43:34|0.0022234
05:43:35|0.002224
05:43:35|0.002224
05:43:37|0.0022253
05:43:38|0.0022253
05:43:38|0.0022252
05:43:40|0.0022253
05:43:41|0.0022253
05:43:42|0.0022253
05:43:43|0.0022253
05:43:43|0.0022253
05:43:45|0.0022253
05:43:46|0.0022253
05:43:47|0.0022253
05:43:47|0.0022253
05:43:48|0.0022252
05:43:50|0.0022252
05:43:51|0.0022263
05:43:51|0.0022263
05:43:53|0.0022263
05:43:53|0.0022263
05:43:55|0.0022263
05:43:57|0.0022263
05:43:57|0.0022263
05:43:58|0.0022263
05:43:59|0.0022263
05:44:00|0.0022263
05:44:02|0.0022263
05:44:02|0.0022263
05:44:04|0.0022264
05:44:05|0.0022264
05:44:06|0.0022264
05:44:07|0.0022264
05:44:08|0.0022266
05:44:09|0.0022266
05:44:10|0.0022268
05:44:11|0.0022267
05:44:12|0.0022267
05:44:13|0.0022267
05:44:14|0.0022267
05:44:15|0.0022267
05:44:16|0.0022267
05:44:17|0.0022267
05:44:17|0.0022267
05:44:19|0.0022267
05:44:19|0.0022229
05:44:21|0.0022224
05:44:22|0.0022226
05:44:22|0.0022227
05:44:24|0.0022227
05:44:24|0.002223
05:44:25|0.002223
05:44:27|0.002223
05:44:28|0.0022231
05:44:29|0.0022231
05:44:30|0.0022231
05:44:31|0.0022231
05:44:32|0.0022231
05:44:33|0.0022231
05:44:34|0.0022231
05:44:35|0.0022231
05:44:36|0.0022231
05:44:37|0.0022231
05:44:38|0.0022231
05:44:39|0.0022231
05:44:40|0.0022231
05:44:41|0.0022231
05:44:42|0.0022238
05:44:43|0.0022239
05:44:44|0.0022239
05:44:45|0.0022239
05:44:46|0.0022239
05:44:47|0.0022239
05:44:48|0.002224
05:44:50|0.002224
05:44:50|0.0022245
05:44:51|0.0022245
05:44:52|0.0022247
05:44:53|0.0022247
05:44:54|0.0022247
05:44:55|0.0022247
05:44:57|0.0022247
05:44:58|0.0022247
05:44:59|0.0022247
05:45:01|0.0022247
05:45:02|0.0022247
05:45:02|0.0022247
05:45:04|0.0022231
05:45:04|0.0022231
05:45:06|0.0022231
05:45:07|0.0022229
05:45:07|0.0022229
05:45:08|0.0022228
05:45:10|0.0022228
05:45:11|0.0022228
05:45:11|0.0022228
05:45:13|0.0022218
05:45:14|0.0022218
05:45:14|0.0022218
05:45:15|0.0022219
05:45:16|0.0022215
05:45:18|0.002221
05:45:18|0.0022205
05:45:19|0.0022201
05:45:21|0.0022185
05:45:22|0.0022187
05:45:22|0.0022168
05:45:23|0.0022146
05:45:24|0.0022155
05:45:25|0.002217
05:45:26|0.002217
05:45:27|0.0022181
05:45:28|0.0022181
05:45:30|0.0022181
05:45:31|0.0022181
05:45:32|0.0022181
05:45:32|0.0022181
05:45:33|0.0022187
05:45:35|0.0022187
05:45:35|0.0022197
05:45:37|0.0022197
05:45:37|0.0022197
05:45:39|0.0022189
05:45:40|0.0022191
05:45:40|0.0022191
05:45:41|0.0022189
05:45:42|0.0022189
05:45:43|0.0022189
05:45:45|0.0022197
05:45:45|0.0022198
05:45:47|0.0022198
05:45:48|0.0022187
05:45:48|0.0022185
05:45:49|0.0022185
05:45:50|0.0022185
05:45:51|0.0022185
05:45:53|0.0022185
05:45:53|0.0022185
05:45:54|0.0022185
05:45:55|0.0022185
05:45:57|0.0022189
05:45:58|0.0022187
05:46:00|0.0022185
05:46:01|0.0022185
05:46:02|0.0022185
05:46:03|0.0022185
05:46:04|0.0022185
05:46:04|0.0022183
05:46:06|0.0022183
05:46:07|0.0022183
05:46:08|0.0022183
05:46:09|0.0022183
05:46:10|0.0022183
05:46:11|0.0022179
05:46:12|0.0022179
05:46:13|0.0022178
05:46:14|0.0022178
05:46:15|0.0022178
05:46:16|0.0022178
05:46:18|0.0022178
05:46:19|0.0022179
05:46:19|0.0022179
05:46:20|0.0022179
05:46:22|0.0022179
05:46:23|0.0022182
05:46:24|0.0022182
05:46:25|0.0022183
05:46:26|0.0022183
05:46:26|0.0022183
05:46:28|0.0022193
05:46:29|0.0022199
05:46:30|0.0022199
05:46:31|0.0022196
05:46:32|0.0022198
05:46:33|0.0022201
05:46:34|0.0022201
05:46:35|0.0022201
05:46:36|0.0022201
05:46:37|0.0022201
05:46:38|0.00222
05:46:39|0.00222
05:46:40|0.0022197
05:46:41|0.0022197
05:46:42|0.0022197
05:46:43|0.0022197
05:46:44|0.0022197
05:46:45|0.0022197
05:46:46|0.0022197
05:46:46|0.0022197
05:46:48|0.0022197
05:46:49|0.0022197
05:46:50|0.0022197
05:46:51|0.0022197
05:46:52|0.0022197
05:46:53|0.0022197
05:46:54|0.0022197
05:46:55|0.0022197
05:46:56|0.0022197
05:46:58|0.0022201
05:46:59|0.0022196
05:47:00|0.0022204
05:47:01|0.0022204
05:47:02|0.0022203
05:47:03|0.0022203
05:47:05|0.0022201
05:47:05|0.0022205
05:47:06|0.0022207
05:47:07|0.0022207
05:47:08|0.0022215
05:47:09|0.0022215
05:47:10|0.002222
05:47:11|0.0022221
05:47:12|0.0022221
05:47:13|0.0022221
05:47:14|0.0022221
05:47:15|0.0022221
05:47:16|0.0022215
05:47:18|0.0022208
05:47:19|0.0022192
05:47:19|0.0022193
05:47:21|0.0022193
05:47:22|0.0022196
05:47:23|0.0022196
05:47:23|0.0022209
05:47:25|0.0022209
05:47:25|0.0022209
05:47:26|0.0022209
05:47:28|0.0022209
05:47:28|0.0022209
05:47:29|0.0022209
05:47:30|0.0022209
05:47:31|0.0022192
05:47:32|0.0022201
05:47:33|0.0022201
05:47:34|0.0022194
05:47:35|0.0022194
05:47:36|0.0022194
05:47:38|0.0022198
05:47:38|0.0022198
05:47:39|0.0022198
05:47:41|0.0022216
05:47:41|0.0022216
05:47:42|0.0022216
05:47:43|0.0022216
05:47:44|0.0022216
05:47:45|0.0022216
05:47:47|0.0022216
05:47:47|0.0022216
05:47:49|0.0022216
05:47:50|0.0022219
05:47:51|0.0022221
05:47:51|0.0022221
05:47:52|0.0022221
05:47:53|0.0022221
05:47:54|0.0022221
05:47:55|0.0022221
05:47:56|0.0022221
05:47:57|0.0022221
05:47:59|0.002222
05:48:00|0.002222
05:48:02|0.0022223
05:48:03|0.0022226
05:48:04|0.002223
05:48:04|0.002223
05:48:06|0.002223
05:48:07|0.002223
05:48:08|0.0022237
05:48:09|0.0022237
05:48:10|0.0022237
05:48:10|0.0022237
05:48:12|0.0022237
05:48:13|0.0022237
05:48:14|0.0022237
05:48:15|0.0022237
05:48:16|0.0022239
05:48:17|0.0022239
05:48:18|0.0022244
05:48:19|0.0022244
05:48:20|0.002223
05:48:20|0.002223
05:48:22|0.002223
05:48:23|0.002223
05:48:24|0.002223
05:48:25|0.002223
05:48:26|0.002223
05:48:27|0.002223
05:48:28|0.002223
05:48:29|0.002223
05:48:30|0.002223
05:48:31|0.002223
05:48:32|0.002223
05:48:33|0.0022242
05:48:34|0.0022242
05:48:35|0.0022246
05:48:36|0.0022246
05:48:37|0.0022246
05:48:38|0.0022246
05:48:39|0.0022246
05:48:40|0.0022246
05:48:41|0.0022246
05:48:42|0.0022246
05:48:43|0.0022246
05:48:44|0.0022246
05:48:45|0.0022248
05:48:46|0.0022248
05:48:47|0.0022248
05:48:48|0.0022248
05:48:49|0.0022255
05:48:50|0.0022262
05:48:51|0.0022262
05:48:52|0.0022262
05:48:53|0.0022263
05:48:54|0.0022263
05:48:55|0.0022263
05:48:56|0.0022263
05:48:57|0.0022263
05:48:58|0.0022263
05:48:59|0.0022263
05:49:00|0.0022263
05:49:02|0.0022263
05:49:02|0.0022263
05:49:03|0.0022263
05:49:05|0.0022263
05:49:06|0.0022263
05:49:07|0.0022263
05:49:08|0.0022263
05:49:09|0.0022263
05:49:09|0.0022263
05:49:10|0.0022263
05:49:12|0.0022251
05:49:13|0.0022251
05:49:14|0.0022257
05:49:15|0.0022257
05:49:16|0.0022268
05:49:18|0.0022269
05:49:18|0.0022269
05:49:19|0.0022264
05:49:20|0.0022264
05:49:21|0.0022264
05:49:22|0.0022264
05:49:23|0.0022264
05:49:24|0.0022264
05:49:25|0.0022264
05:49:26|0.0022264
05:49:27|0.0022267
05:49:28|0.0022267
05:49:30|0.0022267
05:49:30|0.0022263
05:49:31|0.0022263
05:49:33|0.0022263
05:49:33|0.0022265
05:49:34|0.0022265
05:49:35|0.0022265
05:49:37|0.0022265
05:49:37|0.0022265
05:49:38|0.0022265
05:49:40|0.0022265
05:49:41|0.0022265
05:49:41|0.002226
05:49:43|0.0022269
05:49:44|0.0022269
05:49:44|0.0022269
05:49:45|0.0022269
05:49:47|0.002227
05:49:48|0.002227
05:49:48|0.002227
05:49:49|0.0022258
05:49:50|0.0022258
05:49:52|0.0022258
05:49:53|0.0022258
05:49:53|0.002227
05:49:55|0.002227
05:49:56|0.002227
05:49:57|0.002227
05:49:57|0.002227
05:49:59|0.002227
05:49:59|0.002223
05:50:01|0.0022237
05:50:02|0.0022243
05:50:03|0.0022243
05:50:05|0.0022243
05:50:05|0.0022243
05:50:07|0.002224
05:50:08|0.0022252
05:50:09|0.0022256
05:50:10|0.0022256
05:50:11|0.0022256
05:50:12|0.0022256
05:50:13|0.0022256
05:50:14|0.0022237
05:50:15|0.0022237
05:50:16|0.0022236
05:50:17|0.0022242
05:50:18|0.0022242
05:50:19|0.0022245
05:50:20|0.0022245
05:50:21|0.0022245
05:50:23|0.0022254
05:50:23|0.0022251
05:50:24|0.0022251
05:50:25|0.0022251
05:50:26|0.0022251
05:50:27|0.002225
05:50:28|0.002225
05:50:29|0.002225
05:50:30|0.002225
05:50:31|0.0022255
05:50:32|0.0022255
05:50:33|0.0022213
05:50:34|0.0022224
05:50:35|0.0022224
05:50:36|0.0022217
05:50:37|0.0022217
05:50:38|0.002223
05:50:39|0.002223
05:50:40|0.0022228
05:50:41|0.0022228
05:50:42|0.0022228
05:50:43|0.0022228
05:50:44|0.0022237
05:50:45|0.0022237
05:50:46|0.0022237
05:50:47|0.0022237
05:50:48|0.0022237
05:50:49|0.0022237
05:50:50|0.0022245
05:50:51|0.0022245
05:50:53|0.0022247
05:50:53|0.0022247
05:50:54|0.0022247
05:50:55|0.0022247
05:50:56|0.0022247
05:50:58|0.0022247
05:50:59|0.0022247
05:51:00|0.0022247
05:51:00|0.0022248
05:51:02|0.002225
05:51:04|0.0022249
05:51:05|0.002225
05:51:05|0.0022253
05:51:07|0.0022253
05:51:08|0.0022253
05:51:09|0.0022253
05:51:10|0.0022253
05:51:11|0.0022253
05:51:12|0.0022253
05:51:13|0.0022266
05:51:14|0.0022266
05:51:15|0.0022266
05:51:16|0.0022266
05:51:17|0.0022266
05:51:18|0.0022266
05:51:19|0.0022271
05:51:20|0.0022271
05:51:21|0.0022271
05:51:22|0.0022271
05:51:23|0.0022271
05:51:24|0.0022271
05:51:25|0.0022271
05:51:26|0.0022271
05:51:27|0.0022257
05:51:28|0.0022253
05:51:29|0.0022253
05:51:30|0.0022253
05:51:31|0.0022253
05:51:32|0.0022253
05:51:33|0.0022253
05:51:34|0.0022253
05:51:35|0.0022253
05:51:36|0.0022253
05:51:37|0.0022253
05:51:38|0.0022253
05:51:39|0.0022253
05:51:40|0.0022259
05:51:41|0.0022261
05:51:42|0.0022261
05:51:43|0.0022261
05:51:44|0.0022261
05:51:45|0.0022261
05:51:46|0.0022261
05:51:47|0.0022261
05:51:48|0.0022257
05:51:49|0.0022257
05:51:50|0.0022257
05:51:51|0.0022257
05:51:52|0.0022257
05:51:53|0.0022257
05:51:54|0.0022257
05:51:55|0.0022257
05:51:56|0.0022257
05:51:57|0.0022257
05:51:58|0.0022257
05:51:59|0.0022257
05:52:00|0.0022257
05:52:01|0.0022263
05:52:02|0.0022263
05:52:04|0.0022263
05:52:05|0.0022263
05:52:06|0.0022263
05:52:07|0.0022263
05:52:08|0.0022263
05:52:10|0.0022263
05:52:11|0.0022263
05:52:12|0.0022271
05:52:13|0.0022271
05:52:13|0.0022271
05:52:15|0.0022271
05:52:16|0.0022271
05:52:17|0.0022272
05:52:18|0.0022277
05:52:19|0.0022277
05:52:20|0.0022277
05:52:21|0.0022269
05:52:22|0.0022269
05:52:23|0.0022269
05:52:24|0.0022269
05:52:25|0.0022287
05:52:26|0.0022287
05:52:27|0.0022273
05:52:28|0.0022273
05:52:29|0.0022273
05:52:30|0.0022273
05:52:31|0.0022273
05:52:32|0.0022273
05:52:33|0.0022275
05:52:34|0.0022275
05:52:35|0.0022275
05:52:36|0.0022275
05:52:37|0.0022276
05:52:38|0.0022276
05:52:39|0.0022276
05:52:40|0.0022276
05:52:41|0.0022276
05:52:42|0.0022276
05:52:43|0.0022276
05:52:44|0.002228
05:52:45|0.002228
05:52:46|0.002228
05:52:47|0.002228
05:52:48|0.002228
05:52:49|0.002228
05:52:50|0.002228
05:52:51|0.0022277
05:52:52|0.0022277
05:52:53|0.0022276
05:52:54|0.0022276
05:52:55|0.0022276
05:52:56|0.0022276
05:52:57|0.0022276
05:52:58|0.0022276
05:52:59|0.0022276
05:53:00|0.0022276
05:53:01|0.0022276
05:53:02|0.0022276
05:53:03|0.0022275
05:53:05|0.0022275
05:53:06|0.0022275
05:53:07|0.0022275
05:53:08|0.0022275
05:53:09|0.0022275
05:53:10|0.0022275
05:53:12|0.0022275
05:53:12|0.0022267
05:53:13|0.0022272
05:53:14|0.0022272
05:53:15|0.0022269
05:53:16|0.0022269
05:53:17|0.0022271
05:53:18|0.0022271
05:53:19|0.0022271
05:53:20|0.0022271
05:53:21|0.0022271
05:53:22|0.0022279
05:53:23|0.0022279
05:53:24|0.0022279
05:53:25|0.0022279
05:53:26|0.0022279
05:53:27|0.0022279
05:53:28|0.0022279
05:53:29|0.0022279
05:53:30|0.0022274
05:53:31|0.0022274
05:53:32|0.0022272
05:53:33|0.0022272
05:53:34|0.0022275
05:53:35|0.0022275
05:53:36|0.0022275
05:53:37|0.0022275
05:53:38|0.0022275
05:53:39|0.0022275
05:53:40|0.0022272
05:53:41|0.0022272
05:53:42|0.002227
05:53:43|0.002227
05:53:44|0.002227
05:53:45|0.002227
05:53:46|0.002227
05:53:47|0.002227
05:53:48|0.002227
05:53:49|0.002227
05:53:50|0.002227
05:53:51|0.0022273
05:53:52|0.0022269
05:53:53|0.0022268
05:53:54|0.0022268
05:53:55|0.0022268
05:53:56|0.0022268
05:53:57|0.0022269
05:53:58|0.0022269
05:53:59|0.0022275
05:54:00|0.0022275
05:54:01|0.0022276
05:54:02|0.0022276
05:54:03|0.0022276
05:54:05|0.0022276
05:54:06|0.0022276
05:54:07|0.0022266
05:54:09|0.0022266
05:54:09|0.0022266
05:54:11|0.0022266
05:54:12|0.0022266
05:54:13|0.0022266
05:54:14|0.0022266
05:54:15|0.0022266
05:54:16|0.0022266
05:54:17|0.0022266
05:54:18|0.0022266
05:54:19|0.0022266
05:54:20|0.0022266
05:54:21|0.0022266
05:54:22|0.0022266
05:54:23|0.0022266
05:54:24|0.0022265
05:54:25|0.0022265
05:54:26|0.0022265
05:54:27|0.0022265
05:54:28|0.0022277
05:54:29|0.0022277
05:54:30|0.0022277
05:54:31|0.0022279
05:54:33|0.0022277
05:54:33|0.0022277
05:54:34|0.0022277
05:54:35|0.0022281
05:54:36|0.0022281
05:54:37|0.0022281
05:54:38|0.0022273
05:54:39|0.0022273
05:54:40|0.0022273
05:54:41|0.0022277
05:54:42|0.0022277
05:54:43|0.0022277
05:54:44|0.0022277
05:54:45|0.0022277
05:54:46|0.0022277
05:54:47|0.0022277
05:54:48|0.0022277
05:54:49|0.0022277
05:54:50|0.0022277
05:54:51|0.0022274
05:54:52|0.0022265
05:54:53|0.0022265
05:54:54|0.0022265
05:54:55|0.0022271
05:54:56|0.0022271
05:54:57|0.0022268
05:54:58|0.0022275
05:54:59|0.0022275
05:55:00|0.0022275
05:55:01|0.0022275
05:55:02|0.0022275
05:55:03|0.0022263
05:55:04|0.0022269
05:55:06|0.0022237
05:55:06|0.0022237
05:55:08|0.002223
05:55:09|0.002223
05:55:10|0.002223
05:55:12|0.002223
05:55:12|0.002223
05:55:14|0.002223
05:55:14|0.002223
05:55:15|0.002223
05:55:16|0.002224
05:55:17|0.002224
05:55:18|0.002224
05:55:19|0.002224
05:55:20|0.002224
05:55:21|0.0022241
05:55:22|0.0022239
05:55:23|0.0022251
05:55:25|0.0022251
05:55:26|0.002225
05:55:26|0.0022253
05:55:27|0.0022253
05:55:28|0.0022253
05:55:29|0.0022253
05:55:30|0.0022253
05:55:31|0.0022253
05:55:32|0.0022262
05:55:33|0.0022264
05:55:34|0.0022264
05:55:35|0.0022264
05:55:36|0.0022264
05:55:37|0.0022264
05:55:38|0.0022264
05:55:39|0.0022264
05:55:40|0.0022264
05:55:41|0.0022264
05:55:42|0.0022264
05:55:43|0.0022264
05:55:44|0.0022264
05:55:45|0.0022264
05:55:46|0.0022264
05:55:47|0.0022264
05:55:49|0.0022264
05:55:50|0.0022264
05:55:50|0.0022264
05:55:52|0.0022264
05:55:53|0.0022259
05:55:53|0.0022259
05:55:54|0.0022259
05:55:56|0.0022259
05:55:56|0.0022259
05:55:58|0.0022259
05:55:59|0.0022259
05:56:00|0.0022259
05:56:01|0.0022259
05:56:02|0.0022259
05:56:03|0.0022259
05:56:04|0.0022259
05:56:05|0.0022261
05:56:06|0.0022261
05:56:07|0.0022261
05:56:09|0.0022261
05:56:10|0.0022261
05:56:11|0.0022261
05:56:12|0.0022261
05:56:13|0.0022261
05:56:14|0.0022261
05:56:15|0.0022259
05:56:16|0.0022259
05:56:17|0.0022259
05:56:18|0.0022259
05:56:19|0.0022259
05:56:20|0.0022259
05:56:21|0.0022259
05:56:22|0.0022259
05:56:24|0.0022269
05:56:24|0.0022269
05:56:25|0.0022269
05:56:26|0.0022269
05:56:27|0.0022269
05:56:28|0.0022269
05:56:29|0.0022269
05:56:30|0.0022273
05:56:31|0.0022273
05:56:32|0.0022273
05:56:33|0.0022273
05:56:35|0.0022273
05:56:35|0.0022273
05:56:36|0.0022273
05:56:37|0.0022273
05:56:38|0.0022273
05:56:39|0.0022277
05:56:40|0.0022277
05:56:41|0.0022277
05:56:42|0.0022277
05:56:43|0.0022277
05:56:44|0.0022266
05:56:45|0.0022266
05:56:46|0.0022266
05:56:47|0.0022276
05:56:48|0.0022276
05:56:49|0.0022277
05:56:51|0.0022278
05:56:51|0.002228
05:56:53|0.002228
05:56:54|0.002228
05:56:54|0.002228
05:56:56|0.002228
05:56:56|0.002228
05:56:57|0.002228
05:56:58|0.002228
05:56:59|0.002228
05:57:01|0.0022285
05:57:01|0.0022285
05:57:02|0.0022285
05:57:04|0.0022285
05:57:04|0.0022285
05:57:06|0.0022285
05:57:06|0.0022278
05:57:08|0.0022278
05:57:09|0.0022278
05:57:10|0.0022278
05:57:11|0.0022264
05:57:12|0.0022264
05:57:13|0.0022264
05:57:15|0.0022265
05:57:16|0.0022267
05:57:16|0.0022267
05:57:18|0.0022267
05:57:19|0.0022278
05:57:20|0.0022278
05:57:21|0.0022278
05:57:22|0.0022278
05:57:23|0.0022278
05:57:24|0.0022278
05:57:25|0.0022278
05:57:26|0.0022278
05:57:27|0.002228
05:57:28|0.0022284
05:57:29|0.0022284
05:57:30|0.0022284
05:57:31|0.0022285
05:57:32|0.0022285
05:57:33|0.0022268
05:57:34|0.0022268
05:57:35|0.0022268
05:57:36|0.0022268
05:57:37|0.0022268
05:57:38|0.0022268
05:57:39|0.0022268
05:57:40|0.0022281
05:57:41|0.0022281
05:57:42|0.0022281
05:57:43|0.0022281
05:57:44|0.0022281
05:57:45|0.0022281
05:57:46|0.0022281
05:57:47|0.0022281
05:57:48|0.0022281
05:57:49|0.0022281
05:57:50|0.0022281
05:57:51|0.0022281
05:57:52|0.0022281
05:57:53|0.0022281
05:57:54|0.0022281
05:57:55|0.0022281
05:57:56|0.0022281
05:57:57|0.0022281
05:57:58|0.0022281
05:57:59|0.0022281
05:58:00|0.0022281
05:58:01|0.0022281
05:58:02|0.0022281
05:58:03|0.0022281
05:58:04|0.0022281
05:58:06|0.0022281
05:58:06|0.0022265
05:58:07|0.0022265
05:58:09|0.0022265
05:58:10|0.0022279
05:58:11|0.0022279
05:58:12|0.0022279
05:58:13|0.0022279
05:58:14|0.0022279
05:58:15|0.0022279
05:58:16|0.0022279
05:58:17|0.0022279
05:58:18|0.0022279
05:58:19|0.0022279
05:58:20|0.0022279
05:58:21|0.0022279
05:58:22|0.0022279
05:58:23|0.0022279
05:58:25|0.0022279
05:58:25|0.0022279
05:58:26|0.0022279
05:58:27|0.0022279
05:58:29|0.0022279
05:58:29|0.0022279
05:58:31|0.0022279
05:58:31|0.0022279
05:58:32|0.0022279
05:58:33|0.0022279
05:58:35|0.0022279
05:58:36|0.0022279
05:58:36|0.0022279
05:58:38|0.0022279
05:58:39|0.0022279
05:58:39|0.0022279
05:58:40|0.0022276
05:58:42|0.0022276
05:58:43|0.0022276
05:58:44|0.0022276
05:58:45|0.0022276
05:58:45|0.0022276
05:58:47|0.0022276
05:58:47|0.0022276
05:58:48|0.0022276
05:58:50|0.0022276
05:58:51|0.0022276
05:58:52|0.0022276
05:58:53|0.0022276
05:58:54|0.0022276
05:58:55|0.0022283
05:58:55|0.0022283
05:58:57|0.0022283
05:58:58|0.0022283
05:58:58|0.0022283
05:59:00|0.0022281
05:59:00|0.0022281
05:59:02|0.0022281
05:59:03|0.0022283
05:59:04|0.0022283
05:59:05|0.0022283
05:59:06|0.0022283
05:59:07|0.0022277
05:59:08|0.0022277
05:59:08|0.0022277
05:59:10|0.0022293
05:59:11|0.0022293
05:59:12|0.0022293
05:59:13|0.0022293
05:59:15|0.0022293
05:59:15|0.0022293
05:59:16|0.0022293
05:59:17|0.0022293
05:59:18|0.0022284
05:59:19|0.0022284
05:59:20|0.0022284
05:59:21|0.0022284
05:59:22|0.0022284
05:59:24|0.0022294
05:59:25|0.0022294
05:59:26|0.0022294
05:59:27|0.0022294
05:59:28|0.0022294
05:59:29|0.0022294
05:59:30|0.0022294
05:59:31|0.0022295
05:59:32|0.0022297
05:59:33|0.0022297
05:59:35|0.0022297
05:59:35|0.0022297
05:59:36|0.0022297
05:59:37|0.0022297
05:59:38|0.0022297
05:59:39|0.0022297
05:59:40|0.0022297
05:59:41|0.0022297
05:59:42|0.0022297
05:59:43|0.0022297
05:59:44|0.0022297
05:59:45|0.0022297
05:59:46|0.0022297
05:59:47|0.0022297
05:59:48|0.0022297
05:59:49|0.0022297
05:59:50|0.0022297
05:59:51|0.0022297
05:59:52|0.0022297
05:59:53|0.0022297
05:59:54|0.0022297
05:59:55|0.0022285
05:59:56|0.0022286
05:59:57|0.0022286
05:59:58|0.0022286
05:59:59|0.0022286
06:00:00|0.0022286
06:00:01|0.0022286
06:00:02|0.0022286
06:00:03|0.0022286
06:00:04|0.0022286
06:00:05|0.0022286
06:00:06|0.0022253
06:00:07|0.0022253
06:00:08|0.0022258
06:00:09|0.002226
06:00:11|0.0022259
06:00:12|0.0022259
06:00:13|0.0022259
06:00:14|0.0022259
06:00:15|0.0022259
06:00:16|0.0022259
06:00:17|0.0022259
06:00:18|0.0022258
06:00:20|0.0022258
06:00:20|0.0022258
06:00:21|0.0022258
06:00:22|0.0022258
06:00:23|0.0022258
06:00:24|0.0022258
06:00:25|0.002227
06:00:27|0.002227
06:00:28|0.002227
06:00:29|0.002227
06:00:29|0.002227
06:00:31|0.002227
06:00:31|0.002227
06:00:32|0.002227
06:00:33|0.002227
06:00:35|0.002227
06:00:35|0.002227
06:00:36|0.002227
06:00:38|0.002227
06:00:38|0.002227
06:00:40|0.002227
06:00:40|0.002227
06:00:41|0.0022285
06:00:42|0.0022285
06:00:44|0.0022285
06:00:44|0.0022285
06:00:45|0.0022285
06:00:46|0.0022285
06:00:48|0.0022285
06:00:49|0.0022285
06:00:50|0.0022285
06:00:51|0.0022285
06:00:52|0.0022285
06:00:52|0.0022286
06:00:54|0.0022286
06:00:55|0.0022286
06:00:56|0.0022286
06:00:57|0.0022286
06:00:58|0.0022292
06:00:58|0.0022292
06:01:00|0.002229
06:01:01|0.0022292
06:01:02|0.0022292
06:01:03|0.0022292
06:01:04|0.0022292
06:01:05|0.0022292
06:01:06|0.0022292
06:01:07|0.0022292
06:01:08|0.0022292
06:01:09|0.0022292
06:01:10|0.0022298
06:01:11|0.0022298
06:01:13|0.0022298
06:01:14|0.0022298
06:01:15|0.0022298
06:01:16|0.0022298
06:01:17|0.0022298
06:01:18|0.0022298
06:01:19|0.0022298
06:01:20|0.0022298
06:01:21|0.0022298
06:01:22|0.0022288
06:01:23|0.0022288
06:01:24|0.0022299
06:01:25|0.0022299
06:01:26|0.0022294
06:01:27|0.0022294
06:01:28|0.0022294
06:01:29|0.0022299
06:01:30|0.0022299
06:01:31|0.0022299
06:01:32|0.0022299
06:01:33|0.0022301
06:01:34|0.0022304
06:01:35|0.0022304
06:01:36|0.0022304
06:01:37|0.0022304
06:01:38|0.0022304
06:01:39|0.0022304
06:01:40|0.0022306
06:01:41|0.0022304
06:01:42|0.0022306
06:01:43|0.0022306
06:01:44|0.0022306
06:01:45|0.0022306
06:01:46|0.0022304
06:01:47|0.0022304
06:01:48|0.0022304
06:01:49|0.0022304
06:01:50|0.0022304
06:01:50|0.0022265
06:01:52|0.0022273
06:01:53|0.002226
06:01:54|0.002226
06:01:55|0.0022267
06:01:55|0.0022266
06:01:57|0.0022272
06:01:58|0.002227
06:02:00|0.002227
06:02:01|0.0022269
06:02:01|0.0022269
06:02:02|0.0022269
06:02:03|0.002225
06:02:04|0.0022261
06:02:05|0.0022261
06:02:06|0.0022259
06:02:07|0.0022259
06:02:08|0.0022259
06:02:09|0.0022259
06:02:10|0.0022269
06:02:11|0.0022268
06:02:13|0.002227
06:02:14|0.002227
06:02:15|0.002227
06:02:16|0.0022272
06:02:17|0.0022275
06:02:18|0.0022275
06:02:19|0.0022264
06:02:21|0.0022264
06:02:22|0.0022264
06:02:23|0.0022264
06:02:24|0.0022241
06:02:25|0.002226
06:02:26|0.002226
06:02:28|0.0022259
06:02:28|0.0022259
06:02:29|0.0022259
06:02:30|0.0022254
06:02:31|0.0022254
06:02:32|0.0022254
06:02:33|0.0022254
06:02:34|0.0022254
06:02:35|0.0022253
06:02:36|0.0022253
06:02:37|0.0022253
06:02:38|0.0022253
06:02:39|0.0022253
06:02:40|0.0022253
06:02:41|0.0022253
06:02:42|0.0022253
06:02:43|0.0022257
06:02:44|0.0022257
06:02:45|0.0022257
06:02:46|0.0022257
06:02:47|0.0022257
06:02:48|0.0022257
06:02:49|0.0022257
06:02:50|0.0022257
06:02:51|0.0022257
06:02:52|0.0022257
06:02:53|0.0022257
06:02:54|0.0022259
06:02:56|0.0022259
06:02:56|0.0022262
06:02:57|0.0022262
06:02:59|0.0022262
06:03:00|0.0022262
06:03:01|0.0022262
06:03:02|0.0022262
06:03:03|0.0022262
06:03:03|0.0022262
06:03:05|0.0022262
06:03:06|0.0022262
06:03:06|0.0022259
06:03:08|0.0022259
06:03:09|0.0022259
06:03:10|0.0022259
06:03:11|0.0022259
06:03:12|0.0022259
06:03:13|0.0022259
06:03:14|0.0022259
06:03:16|0.0022259
06:03:16|0.0022259
06:03:18|0.0022259
06:03:19|0.0022259
06:03:21|0.0022259
06:03:21|0.0022259
06:03:22|0.0022259
06:03:23|0.0022259
06:03:24|0.0022259
06:03:25|0.0022259
06:03:27|0.0022259
06:03:27|0.0022259
06:03:28|0.0022259
06:03:29|0.0022259
06:03:31|0.0022259
06:03:32|0.0022259
06:03:32|0.0022259
06:03:34|0.0022259
06:03:34|0.0022259
06:03:36|0.0022259
06:03:37|0.0022259
06:03:37|0.0022259
06:03:38|0.0022259
06:03:39|0.0022259
06:03:40|0.0022259
06:03:41|0.0022259
06:03:43|0.0022259
06:03:43|0.0022259
06:03:44|0.0022259
06:03:46|0.0022259
06:03:47|0.0022259
06:03:47|0.0022259
06:03:48|0.0022259
06:03:50|0.0022259
06:03:50|0.0022259
06:03:51|0.0022259
06:03:52|0.0022259
06:03:53|0.0022259
06:03:55|0.0022259
06:03:55|0.0022259
06:03:57|0.0022259
06:03:58|0.0022259
06:03:58|0.0022259
06:04:00|0.0022259
06:04:00|0.0022259
06:04:02|0.0022259
06:04:03|0.0022259
06:04:04|0.0022259
06:04:04|0.0022259
06:04:05|0.0022259
06:04:07|0.0022259
06:04:08|0.0022269
06:04:09|0.0022269
06:04:10|0.0022269
06:04:11|0.0022269
06:04:12|0.0022269
06:04:13|0.0022269
06:04:14|0.0022269
06:04:15|0.0022269
06:04:17|0.0022269
06:04:17|0.0022269
06:04:18|0.0022269
06:04:20|0.0022269
06:04:21|0.0022269
06:04:22|0.0022269
06:04:23|0.0022269
06:04:24|0.0022269
06:04:24|0.0022269
06:04:26|0.0022269
06:04:27|0.0022269
06:04:27|0.0022269
06:04:29|0.0022269
06:04:30|0.0022269
06:04:32|0.0022269
06:04:32|0.0022269
06:04:33|0.0022253
06:04:34|0.0022239
06:04:35|0.0022239
06:04:36|0.0022246
06:04:38|0.0022246
06:04:39|0.0022246
06:04:40|0.0022234
06:04:41|0.0022234
06:04:41|0.0022234
06:04:42|0.0022234
06:04:43|0.0022234
06:04:44|0.0022234
06:04:45|0.0022234
06:04:46|0.0022234
06:04:47|0.0022234
06:04:49|0.0022234
06:04:50|0.0022234
06:04:51|0.0022234
06:04:51|0.0022235
06:04:52|0.0022235
06:04:54|0.0022235
06:04:55|0.0022227
06:04:55|0.0022235
06:04:57|0.0022235
06:04:57|0.0022235
06:04:59|0.0022235
06:05:00|0.0022235
06:05:01|0.0022235
06:05:02|0.0022225
06:05:03|0.0022221
06:05:04|0.0022221
06:05:05|0.0022221
06:05:06|0.0022221
06:05:07|0.0022221
06:05:08|0.0022221
06:05:09|0.0022221
06:05:10|0.0022221
06:05:11|0.0022228
06:05:12|0.0022228
06:05:13|0.0022228
06:05:14|0.0022228
06:05:15|0.0022233
06:05:16|0.0022233
06:05:17|0.0022232
06:05:18|0.0022231
06:05:19|0.0022231
06:05:20|0.0022231
06:05:21|0.0022237
06:05:23|0.0022237
06:05:24|0.0022237
06:05:25|0.0022237
06:05:25|0.0022237
06:05:27|0.0022237
06:05:28|0.0022237
06:05:29|0.0022237
06:05:29|0.0022237
06:05:30|0.0022237
06:05:31|0.0022237
06:05:32|0.0022237
06:05:33|0.0022237
06:05:35|0.0022237
06:05:35|0.0022237
06:05:36|0.0022237
06:05:37|0.0022237
06:05:38|0.0022237
06:05:39|0.0022237
06:05:41|0.0022237
06:05:41|0.0022237
06:05:43|0.0022237
06:05:43|0.0022221
06:05:45|0.0022221
06:05:45|0.0022221
06:05:47|0.0022221
06:05:48|0.0022221
06:05:48|0.0022221
06:05:49|0.0022221
06:05:51|0.0022221
06:05:52|0.0022218
06:05:53|0.0022218
06:05:53|0.0022218
06:05:54|0.0022218
06:05:56|0.0022223
06:05:56|0.0022223
06:05:57|0.0022226
06:05:58|0.0022226
06:06:00|0.0022226
06:06:00|0.0022226
06:06:02|0.0022226
06:06:02|0.0022226
06:06:03|0.0022225
06:06:04|0.0022226
06:06:05|0.0022225
06:06:07|0.0022225
06:06:07|0.0022225
06:06:08|0.0022225
06:06:09|0.002222
06:06:11|0.002222
06:06:12|0.002222
06:06:13|0.0022218
06:06:13|0.0022218
06:06:15|0.0022218
06:06:15|0.0022218
06:06:17|0.0022232
06:06:18|0.0022232
06:06:19|0.0022232
06:06:20|0.0022232
06:06:21|0.0022232
06:06:22|0.0022232
06:06:23|0.0022232
06:06:24|0.0022232
06:06:25|0.0022232
06:06:26|0.0022232
06:06:27|0.0022232
06:06:28|0.0022232
06:06:29|0.0022228
06:06:30|0.0022228
06:06:31|0.0022228
06:06:32|0.0022228
06:06:34|0.0022232
06:06:34|0.0022232
06:06:35|0.0022232
06:06:36|0.0022232
06:06:37|0.0022232
06:06:38|0.0022232
06:06:39|0.0022232
06:06:40|0.002223
06:06:41|0.002223
06:06:42|0.0022228
06:06:43|0.0022231
06:06:44|0.0022231
06:06:45|0.0022231
06:06:46|0.0022231
06:06:47|0.0022231
06:06:48|0.0022231
06:06:49|0.0022231
06:06:50|0.0022229
06:06:51|0.0022229
06:06:52|0.002223
06:06:53|0.002223
06:06:54|0.0022224
06:06:55|0.0022226
06:06:56|0.002223
06:06:57|0.002223
06:06:58|0.0022233
06:06:59|0.0022233
06:07:00|0.0022225
06:07:01|0.0022224
06:07:02|0.0022224
06:07:03|0.0022224
06:07:04|0.0022229
06:07:05|0.0022229
06:07:06|0.0022233
06:07:07|0.0022233
06:07:08|0.0022227
06:07:09|0.0022227
06:07:10|0.0022227
06:07:11|0.002223
06:07:12|0.0022237
06:07:13|0.0022237
06:07:14|0.0022238
06:07:15|0.0022238
06:07:16|0.0022238
06:07:17|0.002223
06:07:18|0.0022237
06:07:20|0.0022237
06:07:20|0.0022231
06:07:21|0.0022231
06:07:23|0.0022237
06:07:24|0.0022237
06:07:24|0.0022238
06:07:25|0.0022238
06:07:27|0.0022237
06:07:28|0.0022237
06:07:29|0.0022237
06:07:30|0.0022216
06:07:31|0.0022216
06:07:32|0.002223
06:07:33|0.002223
06:07:34|0.002223
06:07:35|0.002223
06:07:36|0.002223
06:07:37|0.002223
06:07:38|0.002223
06:07:39|0.002223
06:07:40|0.002223
06:07:41|0.002223
06:07:42|0.002223
06:07:43|0.002223
06:07:44|0.002223
06:07:45|0.002223
06:07:46|0.002222
06:07:47|0.0022212
06:07:49|0.0022208
06:07:49|0.0022208
06:07:50|0.0022206
06:07:51|0.0022206
06:07:52|0.0022201
06:07:53|0.0022206
06:07:54|0.0022206
06:07:55|0.0022206
06:07:56|0.0022204
06:07:57|0.0022201
06:07:58|0.0022174
06:07:59|0.0022169
06:08:00|0.0022185
06:08:01|0.0022181
06:08:02|0.0022163
06:08:03|0.0022163
06:08:04|0.0022163
06:08:05|0.0022163
06:08:06|0.0022193
06:08:07|0.0022193
06:08:08|0.0022193
06:08:09|0.0022193
06:08:10|0.0022193
06:08:11|0.0022183
06:08:12|0.0022183
06:08:13|0.0022183
06:08:14|0.0022192
06:08:15|0.0022192
06:08:16|0.002218
06:08:17|0.002218
06:08:19|0.0022184
06:08:20|0.0022184
06:08:21|0.0022184
06:08:23|0.0022192
06:08:23|0.0022194
06:08:25|0.0022203
06:08:26|0.0022199
06:08:26|0.0022199
06:08:28|0.0022194
06:08:29|0.0022194
06:08:30|0.0022194
06:08:30|0.0022194
06:08:32|0.0022194
06:08:33|0.0022202
06:08:34|0.0022202
06:08:34|0.0022196
06:08:35|0.0022196
06:08:37|0.0022179
06:08:37|0.0022176
06:08:39|0.0022189
06:08:40|0.0022189
06:08:41|0.0022189
06:08:42|0.0022189
06:08:43|0.0022189
06:08:44|0.0022179
06:08:45|0.0022179
06:08:46|0.0022183
06:08:47|0.0022183
06:08:48|0.0022177
06:08:49|0.0022184
06:08:50|0.0022184
06:08:51|0.0022184
06:08:52|0.0022184
06:08:53|0.0022184
06:08:54|0.0022184
06:08:55|0.0022184
06:08:56|0.002219
06:08:57|0.002219
06:08:57|0.0022167
06:08:59|0.0022167
06:09:00|0.0022172
06:09:01|0.0022172
06:09:02|0.0022172
06:09:03|0.0022172
06:09:04|0.0022172
06:09:06|0.0022142
06:09:06|0.002213
06:09:07|0.002213
06:09:08|0.002213
06:09:09|0.0022138
06:09:10|0.0022157
06:09:11|0.0022157
06:09:12|0.0022157
06:09:13|0.0022157
06:09:14|0.0022168
06:09:15|0.0022163
06:09:16|0.0022163
06:09:17|0.0022164
06:09:18|0.0022164
06:09:20|0.0022165
06:09:21|0.0022176
06:09:22|0.0022176
06:09:23|0.0022176
06:09:24|0.0022176
06:09:24|0.0022165
06:09:26|0.0022157
06:09:27|0.0022157
06:09:28|0.0022157
06:09:29|0.0022157
06:09:30|0.0022157
06:09:31|0.002216
06:09:32|0.002216
06:09:33|0.002216
06:09:34|0.002216
06:09:35|0.002216
06:09:36|0.0022158
06:09:37|0.0022159
06:09:38|0.0022159
06:09:39|0.0022159
06:09:40|0.0022159
06:09:41|0.0022159
06:09:42|0.0022159
06:09:43|0.0022159
06:09:44|0.0022159
06:09:45|0.0022159
06:09:46|0.0022159
06:09:47|0.0022159
06:09:48|0.0022159
06:09:49|0.0022159
06:09:50|0.0022157
06:09:51|0.0022157
06:09:53|0.0022157
06:09:53|0.0022157
06:09:54|0.0022157
06:09:55|0.0022144
06:09:56|0.0022145
06:09:57|0.0022145
06:09:58|0.0022145
06:09:59|0.0022145
06:10:01|0.0022147
06:10:02|0.0022147
06:10:03|0.0022147
06:10:04|0.0022146
06:10:05|0.0022146
06:10:06|0.0022138
06:10:07|0.002213
06:10:07|0.0022121
06:10:09|0.0022119
06:10:10|0.0022121
06:10:11|0.0022125
06:10:12|0.0022121
06:10:13|0.0022125
06:10:14|0.0022131
06:10:15|0.0022115
06:10:15|0.0022136
06:10:17|0.002214
06:10:18|0.002214
06:10:19|0.0022142
06:10:20|0.0022142
06:10:21|0.0022142
06:10:22|0.0022142
06:10:23|0.0022139
06:10:25|0.0022139
06:10:25|0.0022139
06:10:27|0.0022141
06:10:28|0.0022142
06:10:29|0.0022141
06:10:30|0.0022141
06:10:31|0.0022141
06:10:32|0.0022141
06:10:32|0.0022141
06:10:34|0.0022139
06:10:35|0.0022132
06:10:36|0.0022136
06:10:37|0.0022136
06:10:38|0.0022135
06:10:39|0.002213
06:10:40|0.0022119
06:10:41|0.0022119
06:10:42|0.0022119
06:10:43|0.0022119
06:10:44|0.0022123
06:10:45|0.0022123
06:10:46|0.0022123
06:10:47|0.0022123
06:10:48|0.0022123
06:10:49|0.0022125
06:10:50|0.0022125
06:10:51|0.0022125
06:10:52|0.0022125
06:10:53|0.0022125
06:10:54|0.0022125
06:10:55|0.0022106
06:10:56|0.0022101
06:10:57|0.0022104
06:10:58|0.0022108
06:10:59|0.0022103
06:11:00|0.0022103
06:11:01|0.0022128
06:11:02|0.0022128
06:11:03|0.0022128
06:11:04|0.0022128
06:11:04|0.0022128
06:11:06|0.0022128
06:11:07|0.0022128
06:11:07|0.0022128
06:11:09|0.0022129
06:11:10|0.0022129
06:11:11|0.0022129
06:11:12|0.0022129
06:11:13|0.002213
06:11:14|0.0022122
06:11:15|0.0022126
06:11:16|0.0022126
06:11:17|0.0022128
06:11:18|0.0022127
06:11:19|0.0022127
06:11:20|0.0022127
06:11:20|0.0022127
06:11:22|0.0022127
06:11:24|0.0022096
06:11:24|0.0022112
06:11:25|0.00221
06:11:27|0.0022118
06:11:28|0.0022118
06:11:29|0.0022118
06:11:30|0.00221
06:11:31|0.00221
06:11:32|0.00221
06:11:33|0.00221
06:11:34|0.00221
06:11:35|0.00221
06:11:36|0.00221
06:11:37|0.00221
06:11:38|0.0022117
06:11:39|0.0022117
06:11:40|0.0022117
06:11:41|0.0022117
06:11:42|0.0022111
06:11:43|0.0022111
06:11:45|0.002211
06:11:46|0.0022104
06:11:46|0.0022101
06:11:47|0.0022101
06:11:48|0.0022101
06:11:49|0.00221
06:11:50|0.00221
06:11:51|0.00221
06:11:53|0.00221
06:11:54|0.00221
06:11:54|0.0022109
06:11:55|0.0022109
06:11:56|0.0022109
06:11:57|0.0022109
06:11:58|0.0022109
06:12:00|0.0022109
06:12:00|0.0022109
06:12:02|0.0022109
06:12:03|0.0022109
06:12:04|0.0022109
06:12:05|0.0022114
06:12:06|0.0022114
06:12:06|0.0022114
06:12:07|0.0022114
06:12:08|0.0022114
06:12:10|0.0022114
06:12:11|0.0022114
06:12:11|0.0022114
06:12:12|0.0022107
06:12:14|0.0022119
06:12:14|0.0022119
06:12:15|0.0022119
06:12:16|0.0022119
06:12:18|0.0022114
06:12:18|0.0022114
06:12:20|0.0022114
06:12:21|0.0022114
06:12:21|0.0022114
06:12:23|0.0022114
06:12:24|0.0022097
06:12:25|0.0022097
06:12:27|0.0022101
06:12:28|0.0022101
06:12:29|0.0022104
06:12:30|0.00221
06:12:31|0.0022105
06:12:32|0.0022092
06:12:33|0.0022093
06:12:34|0.0022098
06:12:35|0.0022109
06:12:36|0.002211
06:12:37|0.002211
06:12:38|0.0022101
06:12:39|0.0022101
06:12:40|0.0022112
06:12:41|0.0022118
06:12:42|0.0022118
06:12:43|0.0022118
06:12:44|0.0022102
06:12:46|0.0022102
06:12:46|0.0022102
06:12:47|0.0022102
06:12:48|0.0022102
06:12:49|0.0022115
06:12:50|0.0022115
06:12:51|0.0022116
06:12:52|0.0022116
06:12:53|0.0022117
06:12:54|0.002211
06:12:55|0.0022104
06:12:56|0.0022108
06:12:57|0.0022106
06:12:58|0.0022117
06:12:59|0.0022112
06:13:00|0.0022112
06:13:01|0.0022112
06:13:02|0.0022112
06:13:03|0.0022112
06:13:04|0.0022105
06:13:05|0.0022105
06:13:06|0.0022105
06:13:07|0.0022105
06:13:08|0.0022108
06:13:09|0.0022104
06:13:10|0.0022105
06:13:11|0.0022105
06:13:12|0.0022105
06:13:13|0.0022105
06:13:14|0.0022105
06:13:15|0.0022105
06:13:16|0.0022105
06:13:17|0.0022105
06:13:18|0.0022118
06:13:19|0.0022118
06:13:20|0.0022118
06:13:21|0.0022118
06:13:22|0.0022118
06:13:23|0.0022121
06:13:24|0.0022121
06:13:26|0.002212
06:13:27|0.002212
06:13:28|0.0022117
06:13:29|0.0022116
06:13:31|0.0022116
06:13:31|0.0022116
06:13:32|0.0022119
06:13:34|0.0022119
06:13:35|0.0022127
06:13:36|0.0022127
06:13:37|0.0022127
06:13:38|0.0022127
06:13:39|0.0022131
06:13:40|0.0022131
06:13:41|0.0022131
06:13:41|0.0022134
06:13:43|0.0022134
06:13:44|0.0022134
06:13:45|0.0022134
06:13:46|0.0022134
06:13:47|0.0022134
06:13:48|0.0022134
06:13:49|0.0022134
06:13:50|0.0022134
06:13:51|0.0022142
06:13:52|0.0022142
06:13:53|0.0022144
06:13:54|0.0022144
06:13:55|0.0022144
06:13:56|0.0022144
06:13:57|0.0022144
06:13:58|0.0022144
06:13:59|0.0022149
06:14:00|0.0022155
06:14:01|0.0022155
06:14:02|0.0022155
06:14:03|0.0022155
06:14:04|0.0022155
06:14:05|0.0022155
06:14:06|0.0022155
06:14:07|0.0022157
06:14:08|0.0022157
06:14:09|0.0022157
06:14:10|0.0022157
06:14:11|0.0022157
06:14:12|0.0022163
06:14:13|0.0022163
06:14:14|0.0022157
06:14:15|0.0022157
06:14:16|0.0022163
06:14:17|0.002217
06:14:18|0.0022173
06:14:19|0.0022173
06:14:20|0.0022173
06:14:21|0.002217
06:14:22|0.002217
06:14:23|0.0022167
06:14:25|0.0022167
06:14:26|0.0022167
06:14:27|0.0022167
06:14:29|0.0022167
06:14:30|0.0022167
06:14:31|0.002217
06:14:32|0.0022175
06:14:33|0.0022175
06:14:34|0.0022175
06:14:35|0.002217
06:14:36|0.002217
06:14:37|0.002217
06:14:38|0.0022175
06:14:40|0.0022178
06:14:40|0.0022177
06:14:41|0.0022177
06:14:42|0.0022167
06:14:43|0.0022167
06:14:44|0.0022167
06:14:45|0.0022167
06:14:46|0.0022176
06:14:47|0.0022177
06:14:48|0.0022165
06:14:49|0.0022157
06:14:50|0.0022154
06:14:51|0.0022155
06:14:52|0.0022155
06:14:53|0.0022155
06:14:54|0.0022155
06:14:55|0.0022155
06:14:56|0.002217
06:14:57|0.0022169
06:14:59|0.0022169
06:15:00|0.0022169
06:15:00|0.0022169
06:15:01|0.0022173
06:15:02|0.0022169
06:15:03|0.0022169
06:15:04|0.0022169
06:15:05|0.0022169
06:15:06|0.0022169
06:15:08|0.0022169
06:15:09|0.0022169
06:15:09|0.0022169
06:15:10|0.0022169
06:15:12|0.0022169
06:15:12|0.0022169
06:15:13|0.0022169
06:15:15|0.0022169
06:15:16|0.0022169
06:15:16|0.0022169
06:15:17|0.0022169
06:15:18|0.0022169
06:15:19|0.0022169
06:15:20|0.0022169
06:15:21|0.0022169
06:15:23|0.0022169
06:15:23|0.0022169
06:15:24|0.0022169
06:15:26|0.0022169
06:15:27|0.0022169
06:15:29|0.0022169
06:15:29|0.0022169
06:15:31|0.0022169
06:15:31|0.0022169
06:15:32|0.0022169
06:15:33|0.0022169
06:15:35|0.0022169
06:15:36|0.0022169
06:15:36|0.0022169
06:15:37|0.0022168
06:15:39|0.0022168
06:15:39|0.0022169
06:15:40|0.0022169
06:15:42|0.0022185
06:15:42|0.0022185
06:15:44|0.0022185
06:15:44|0.0022177
06:15:46|0.0022177
06:15:46|0.0022177
06:15:48|0.0022177
06:15:48|0.0022179
06:15:50|0.0022179
06:15:50|0.0022179
06:15:52|0.0022179
06:15:53|0.0022179
06:15:53|0.0022179
06:15:54|0.0022179
06:15:56|0.0022179
06:15:56|0.0022179
06:15:57|0.0022179
06:15:58|0.0022179
06:16:00|0.0022179
06:16:01|0.0022179
06:16:02|0.0022179
06:16:03|0.0022179
06:16:03|0.0022179
06:16:05|0.0022179
06:16:05|0.0022165
06:16:06|0.0022163
06:16:08|0.0022163
06:16:08|0.0022168
06:16:09|0.0022168
06:16:10|0.0022169
06:16:11|0.0022169
06:16:12|0.0022169
06:16:14|0.0022169
06:16:14|0.0022169
06:16:16|0.0022169
06:16:17|0.0022172
06:16:18|0.0022172
06:16:19|0.0022172
06:16:20|0.0022172
06:16:20|0.0022173
06:16:21|0.0022173
06:16:22|0.0022173
06:16:24|0.0022173
06:16:24|0.0022173
06:16:25|0.0022173
06:16:27|0.0022173
06:16:28|0.0022173
06:16:29|0.0022173
06:16:30|0.002218
06:16:31|0.002218
06:16:32|0.002218
06:16:33|0.002218
06:16:34|0.002218
06:16:35|0.002218
06:16:36|0.002218
06:16:37|0.002218
06:16:38|0.002218
06:16:39|0.002218
06:16:40|0.002218
06:16:41|0.002218
06:16:42|0.002218
06:16:43|0.002218
06:16:44|0.002218
06:16:45|0.002218
06:16:46|0.002218
06:16:47|0.002218
06:16:48|0.002218
06:16:49|0.002218
06:16:50|0.002218
06:16:51|0.002218
06:16:52|0.002218
06:16:53|0.002218
06:16:54|0.0022171
06:16:55|0.0022171
06:16:56|0.0022171
06:16:57|0.0022171
06:16:58|0.0022171
06:16:59|0.0022166
06:17:00|0.0022166
06:17:01|0.0022168
06:17:03|0.0022168
06:17:03|0.0022168
06:17:05|0.0022167
06:17:05|0.0022167
06:17:06|0.0022167
06:17:07|0.0022168
06:17:08|0.0022168
06:17:09|0.0022167
06:17:11|0.0022163
06:17:11|0.0022163
06:17:13|0.0022163
06:17:13|0.0022163
06:17:15|0.0022163
06:17:15|0.0022163
06:17:17|0.0022169
06:17:17|0.0022169
06:17:18|0.0022164
06:17:20|0.0022164
06:17:20|0.0022164
06:17:21|0.0022164
06:17:23|0.0022164
06:17:23|0.0022164
06:17:25|0.0022164
06:17:26|0.0022164
06:17:27|0.0022164
06:17:28|0.0022164
06:17:30|0.0022176
06:17:31|0.0022176
06:17:32|0.0022176
06:17:33|0.0022176
06:17:34|0.0022176
06:17:35|0.0022176
06:17:36|0.0022176
06:17:37|0.0022176
06:17:38|0.0022185
06:17:39|0.0022192
06:17:40|0.0022203
06:17:41|0.0022202
06:17:43|0.0022202
06:17:43|0.002219
06:17:44|0.002219
06:17:45|0.002219
06:17:46|0.002219
06:17:47|0.002219
06:17:48|0.002219
06:17:49|0.002219
06:17:50|0.0022189
06:17:51|0.0022191
06:17:52|0.0022191
06:17:53|0.0022191
06:17:54|0.0022191
06:17:55|0.0022191
06:17:56|0.0022191
06:17:57|0.0022191
06:17:58|0.0022191
06:17:59|0.0022191
06:18:00|0.0022191
06:18:01|0.0022191
06:18:02|0.0022191
06:18:03|0.0022191
06:18:04|0.0022191
06:18:05|0.0022191
06:18:06|0.0022191
06:18:07|0.0022191
06:18:08|0.0022191
06:18:09|0.0022191
06:18:10|0.0022191
06:18:11|0.0022191
06:18:12|0.0022187
06:18:13|0.0022187
06:18:14|0.0022187
06:18:15|0.0022187
06:18:16|0.0022187
06:18:17|0.0022183
06:18:18|0.0022183
06:18:19|0.0022183
06:18:20|0.0022181
06:18:21|0.0022181
06:18:22|0.0022181
06:18:23|0.0022181
06:18:24|0.0022181
06:18:25|0.0022181
06:18:26|0.0022181
06:18:27|0.0022181
06:18:29|0.0022181
06:18:30|0.0022175
06:18:31|0.0022175
06:18:32|0.0022174
06:18:32|0.0022175
06:18:34|0.0022175
06:18:35|0.0022175
06:18:36|0.0022175
06:18:37|0.0022175
06:18:37|0.0022174
06:18:39|0.0022175
06:18:40|0.0022175
06:18:41|0.0022175
06:18:43|0.0022175
06:18:43|0.0022175
06:18:44|0.0022175
06:18:45|0.0022175
06:18:46|0.0022175
06:18:47|0.0022175
06:18:48|0.0022175
06:18:49|0.0022175
06:18:50|0.0022175
06:18:51|0.0022175
06:18:52|0.0022175
06:18:53|0.0022175
06:18:54|0.0022175
06:18:55|0.0022175
06:18:56|0.0022175
06:18:57|0.0022175
06:18:58|0.0022175
06:18:59|0.0022175
06:19:00|0.0022175
06:19:01|0.0022175
06:19:02|0.0022175
06:19:03|0.0022175
06:19:04|0.0022175
06:19:05|0.0022175
06:19:06|0.0022182
06:19:07|0.0022182
06:19:08|0.0022182
06:19:09|0.0022182
06:19:10|0.0022182
06:19:11|0.0022182
06:19:12|0.0022182
06:19:13|0.0022174
06:19:15|0.0022174
06:19:16|0.0022174
06:19:16|0.0022174
06:19:18|0.0022174
06:19:19|0.0022174
06:19:20|0.0022174
06:19:21|0.0022174
06:19:22|0.0022182
06:19:23|0.002218
06:19:24|0.002218
06:19:25|0.002218
06:19:25|0.002218
06:19:27|0.002218
06:19:28|0.002218
06:19:29|0.002218
06:19:30|0.002218
06:19:31|0.002218
06:19:32|0.0022185
06:19:34|0.0022185
06:19:35|0.0022185
06:19:35|0.0022185
06:19:37|0.002218
06:19:38|0.0022181
06:19:38|0.0022181
06:19:40|0.0022181
06:19:40|0.0022181
06:19:41|0.0022181
06:19:43|0.0022181
06:19:44|0.0022181
06:19:45|0.0022181
06:19:46|0.0022181
06:19:47|0.0022181
06:19:48|0.0022181
06:19:50|0.0022181
06:19:51|0.0022181
06:19:51|0.0022181
06:19:52|0.0022181
06:19:53|0.0022181
06:19:54|0.0022181
06:19:56|0.0022181
06:19:57|0.0022181
06:19:57|0.0022181
06:19:59|0.0022188
06:19:59|0.0022188
06:20:01|0.0022188
06:20:02|0.0022188
06:20:03|0.0022188
06:20:03|0.0022188
06:20:05|0.0022192
06:20:06|0.0022185
06:20:07|0.0022173
06:20:07|0.0022173
06:20:08|0.0022173
06:20:10|0.0022173
06:20:11|0.0022176
06:20:12|0.0022176
06:20:13|0.0022176
06:20:13|0.0022176
06:20:15|0.0022184
06:20:16|0.0022184
06:20:17|0.0022184
06:20:18|0.0022184
06:20:19|0.0022184
06:20:20|0.0022184
06:20:21|0.0022184
06:20:21|0.0022184
06:20:22|0.0022184
06:20:23|0.0022184
06:20:25|0.0022184
06:20:26|0.0022184
06:20:27|0.0022184
06:20:28|0.0022184
06:20:29|0.0022184
06:20:30|0.0022184
06:20:31|0.0022184
06:20:33|0.0022184
06:20:33|0.0022184
06:20:34|0.0022184
06:20:35|0.0022184
06:20:36|0.0022184
06:20:38|0.0022184
06:20:39|0.0022184
06:20:40|0.0022184
06:20:41|0.0022184
06:20:42|0.0022184
06:20:43|0.002219
06:20:44|0.002219
06:20:46|0.002219
06:20:46|0.002219
06:20:48|0.002219
06:20:48|0.002219
06:20:49|0.002219
06:20:51|0.002219
06:20:52|0.002219
06:20:53|0.002219
06:20:53|0.002219
06:20:54|0.002219
06:20:56|0.002219
06:20:56|0.002219
06:20:57|0.002219
06:20:59|0.0022189
06:21:00|0.0022189
06:21:00|0.0022189
06:21:01|0.0022189
06:21:02|0.0022189
06:21:03|0.0022189
06:21:05|0.0022189
06:21:05|0.0022189
06:21:06|0.0022189
06:21:08|0.0022189
06:21:09|0.0022189
06:21:10|0.0022189
06:21:11|0.0022189
06:21:12|0.0022189
06:21:13|0.0022189
06:21:14|0.0022189
06:21:15|0.0022177
06:21:16|0.0022177
06:21:17|0.0022177
06:21:18|0.0022177
06:21:19|0.0022177
06:21:20|0.0022177
06:21:21|0.0022177
06:21:21|0.0022177
06:21:23|0.0022177
06:21:24|0.0022177
06:21:25|0.0022174
06:21:25|0.0022174
06:21:27|0.0022174
06:21:27|0.0022174
06:21:29|0.0022174
06:21:30|0.0022174
06:21:31|0.0022174
06:21:32|0.0022174
06:21:33|0.0022174
06:21:34|0.0022174
06:21:36|0.0022174
06:21:37|0.0022194
06:21:38|0.0022194
06:21:39|0.0022194
06:21:40|0.0022192
06:21:42|0.0022188
06:21:42|0.0022188
06:21:43|0.0022188
06:21:44|0.0022188
06:21:45|0.0022188
06:21:46|0.0022188
06:21:48|0.0022188
06:21:48|0.0022188
06:21:50|0.0022188
06:21:50|0.0022188
06:21:52|0.0022188
06:21:53|0.0022188
06:21:54|0.0022188
06:21:54|0.0022188
06:21:56|0.0022188
06:21:56|0.0022188
06:21:57|0.0022188
06:21:58|0.0022188
06:21:59|0.0022188
06:22:00|0.0022188
06:22:02|0.0022188
06:22:03|0.0022188
06:22:04|0.0022188
06:22:05|0.0022188
06:22:05|0.0022188
06:22:07|0.0022188
06:22:08|0.0022188
06:22:08|0.0022188
06:22:09|0.0022188
06:22:10|0.0022188
06:22:12|0.0022188
06:22:13|0.0022188
06:22:14|0.0022191
06:22:15|0.0022191
06:22:16|0.0022192
06:22:16|0.0022192
06:22:17|0.0022192
06:22:18|0.0022192
06:22:19|0.0022207
06:22:20|0.0022207
06:22:21|0.0022207
06:22:22|0.0022207
06:22:23|0.0022207
06:22:24|0.0022207
06:22:25|0.0022207
06:22:27|0.0022207
06:22:27|0.0022207
06:22:29|0.0022212
06:22:30|0.0022216
06:22:30|0.0022219
06:22:31|0.0022219
06:22:33|0.0022218
06:22:34|0.0022223
06:22:36|0.0022226
06:22:36|0.0022226
06:22:37|0.002222
06:22:38|0.002222
06:22:40|0.002222
06:22:41|0.002222
06:22:42|0.002222
06:22:43|0.002222
06:22:44|0.002222
06:22:45|0.002222
06:22:46|0.0022227
06:22:47|0.0022227
06:22:48|0.0022227
06:22:49|0.0022227
06:22:50|0.0022227
06:22:51|0.0022227
06:22:52|0.0022227
06:22:53|0.0022227
06:22:54|0.0022206
06:22:55|0.0022204
06:22:56|0.0022192
06:22:57|0.0022192
06:22:58|0.0022192
06:22:59|0.0022192
06:23:00|0.0022192
06:23:01|0.0022197
06:23:02|0.0022197
06:23:03|0.0022197
06:23:04|0.0022197
06:23:05|0.0022197
06:23:06|0.0022197
06:23:07|0.0022197
06:23:08|0.0022197
06:23:09|0.0022197
06:23:10|0.0022197
06:23:11|0.0022197
06:23:12|0.0022197
06:23:13|0.0022207
06:23:14|0.0022207
06:23:15|0.0022199
06:23:16|0.0022199
06:23:17|0.0022199
06:23:18|0.0022199
06:23:19|0.0022199
06:23:20|0.00222
06:23:21|0.00222
06:23:22|0.00222
06:23:23|0.00222
06:23:24|0.00222
06:23:25|0.0022199
06:23:26|0.00222
06:23:27|0.0022196
06:23:28|0.0022196
06:23:29|0.0022199
06:23:30|0.0022199
06:23:31|0.0022199
06:23:32|0.0022199
06:23:33|0.0022199
06:23:34|0.0022199
06:23:36|0.0022199
06:23:37|0.0022199
06:23:38|0.0022199
06:23:40|0.0022199
06:23:40|0.0022199
06:23:41|0.0022199
06:23:42|0.0022199
06:23:44|0.0022206
06:23:45|0.0022206
06:23:45|0.0022206
06:23:47|0.0022206
06:23:48|0.0022206
06:23:48|0.0022206
06:23:50|0.0022206
06:23:50|0.0022208
06:23:52|0.0022208
06:23:53|0.0022208
06:23:54|0.0022208
06:23:55|0.0022208
06:23:56|0.0022208
06:23:57|0.0022208
06:23:58|0.0022208
06:23:59|0.0022208
06:24:00|0.0022208
06:24:01|0.0022208
06:24:02|0.0022208
06:24:03|0.0022191
06:24:04|0.0022191
06:24:05|0.0022195
06:24:06|0.0022195
06:24:07|0.0022193
06:24:08|0.0022193
06:24:09|0.0022193
06:24:10|0.0022193
06:24:11|0.0022189
06:24:12|0.0022189
06:24:13|0.0022189
06:24:14|0.0022189
06:24:15|0.0022189
06:24:16|0.0022197
06:24:17|0.0022185
06:24:18|0.0022189
06:24:19|0.0022186
06:24:20|0.0022186
06:24:21|0.0022186
06:24:22|0.0022189
06:24:23|0.0022187
06:24:25|0.0022187
06:24:26|0.0022189
06:24:26|0.0022189
06:24:28|0.0022188
06:24:28|0.0022188
06:24:29|0.0022188
06:24:30|0.0022188
06:24:31|0.0022188
06:24:32|0.002218
06:24:33|0.002218
06:24:35|0.002218
06:24:36|0.002218
06:24:38|0.002218
06:24:38|0.002218
06:24:39|0.002218
06:24:40|0.002218
06:24:41|0.002218
06:24:43|0.002218
06:24:43|0.002218
06:24:44|0.0022196
06:24:45|0.0022196
06:24:47|0.0022196
06:24:48|0.0022196
06:24:48|0.0022192
06:24:49|0.0022192
06:24:51|0.0022192
06:24:51|0.0022192
06:24:53|0.0022192
06:24:54|0.0022192
06:24:55|0.0022195
06:24:55|0.0022195
06:24:57|0.0022195
06:24:58|0.0022195
06:24:58|0.0022195
06:25:00|0.0022195
06:25:00|0.0022195
06:25:01|0.0022195
06:25:02|0.0022195
06:25:03|0.0022195
06:25:05|0.0022195
06:25:05|0.0022195
06:25:06|0.0022195
06:25:07|0.0022195
06:25:08|0.0022195
06:25:09|0.0022197
06:25:11|0.0022197
06:25:12|0.0022197
06:25:13|0.0022197
06:25:14|0.0022197
06:25:15|0.0022175
06:25:16|0.0022175
06:25:17|0.0022175
06:25:18|0.0022175
06:25:19|0.0022175
06:25:19|0.0022175
06:25:21|0.0022175
06:25:22|0.0022175
06:25:22|0.0022175
06:25:24|0.0022175
06:25:25|0.0022175
06:25:25|0.0022175
06:25:27|0.0022175
06:25:28|0.0022175
06:25:28|0.0022175
06:25:30|0.0022175
06:25:31|0.0022175
06:25:32|0.0022174
06:25:33|0.0022174
06:25:34|0.0022163
06:25:35|0.0022163
06:25:36|0.0022163
06:25:37|0.0022163
06:25:38|0.0022163
06:25:39|0.0022163
06:25:41|0.0022165
06:25:41|0.0022165
06:25:42|0.0022165
06:25:44|0.0022165
06:25:44|0.0022165
06:25:46|0.0022165
06:25:46|0.0022178
06:25:48|0.0022178
06:25:48|0.0022178
06:25:49|0.0022178
06:25:51|0.0022182
06:25:51|0.0022182
06:25:52|0.0022176
06:25:54|0.0022176
06:25:55|0.0022176
06:25:55|0.0022176
06:25:57|0.0022176
06:25:57|0.0022176
06:25:58|0.0022175
06:25:59|0.0022175
06:26:01|0.0022175
06:26:02|0.0022175
06:26:04|0.0022175
06:26:05|0.0022181
06:26:05|0.0022181
06:26:06|0.0022181
06:26:07|0.0022189
06:26:09|0.0022189
06:26:09|0.0022189
06:26:11|0.0022189
06:26:12|0.0022189
06:26:12|0.0022189
06:26:13|0.0022189
06:26:14|0.0022189
06:26:15|0.0022189
06:26:16|0.0022189
06:26:17|0.0022189
06:26:18|0.0022189
06:26:19|0.0022191
06:26:21|0.0022191
06:26:21|0.0022191
06:26:22|0.0022191
06:26:23|0.0022191
06:26:24|0.0022191
06:26:25|0.0022191
06:26:27|0.0022191
06:26:27|0.0022192
06:26:28|0.0022192
06:26:29|0.0022192
06:26:30|0.0022196
06:26:31|0.0022196
06:26:33|0.0022188
06:26:34|0.0022188
06:26:34|0.0022188
06:26:36|0.0022188
06:26:37|0.0022188
06:26:38|0.0022188
06:26:39|0.0022188
06:26:41|0.0022197
06:26:42|0.0022197
06:26:42|0.0022197
06:26:44|0.0022197
06:26:44|0.0022197
06:26:46|0.0022197
06:26:47|0.0022197
06:26:48|0.0022197
06:26:49|0.0022197
06:26:50|0.0022203
06:26:51|0.0022203
06:26:52|0.0022182
06:26:53|0.0022182
06:26:54|0.0022182
06:26:56|0.0022182
06:26:56|0.0022182
06:26:57|0.0022182
06:26:58|0.0022182
06:26:59|0.0022182
06:27:00|0.0022182
06:27:02|0.0022182
06:27:03|0.0022182
06:27:04|0.0022182
06:27:04|0.0022182
06:27:05|0.0022182
06:27:06|0.0022182
06:27:07|0.0022182
06:27:09|0.0022182
06:27:09|0.0022182
06:27:10|0.0022182
06:27:12|0.0022182
06:27:13|0.0022182
06:27:14|0.0022182
06:27:15|0.0022182
06:27:16|0.0022182
06:27:17|0.0022182
06:27:18|0.0022182
06:27:19|0.0022182
06:27:20|0.0022182
06:27:21|0.0022184
06:27:22|0.0022182
06:27:23|0.0022177
06:27:24|0.0022177
06:27:25|0.0022177
06:27:26|0.0022177
06:27:27|0.0022177
06:27:28|0.0022177
06:27:29|0.0022177
06:27:30|0.0022187
06:27:31|0.0022187
06:27:32|0.0022184
06:27:33|0.0022184
06:27:35|0.0022184
06:27:35|0.0022184
06:27:36|0.0022184
06:27:38|0.0022184
06:27:39|0.0022184
06:27:40|0.0022184
06:27:41|0.0022177
06:27:42|0.0022181
06:27:44|0.0022181
06:27:45|0.0022181
06:27:46|0.0022181
06:27:47|0.0022182
06:27:48|0.0022182
06:27:48|0.0022182
06:27:50|0.0022182
06:27:51|0.0022182
06:27:51|0.0022182
06:27:53|0.0022182
06:27:54|0.0022184
06:27:54|0.0022184
06:27:55|0.0022184
06:27:57|0.0022182
06:27:58|0.0022182
06:27:59|0.0022182
06:28:00|0.0022182
06:28:01|0.002218
06:28:02|0.002218
06:28:03|0.0022173
06:28:04|0.0022173
06:28:05|0.0022173
06:28:06|0.0022173
06:28:07|0.0022173
06:28:08|0.0022173
06:28:10|0.0022173
06:28:10|0.0022173
06:28:11|0.0022173
06:28:12|0.0022173
06:28:14|0.0022173
06:28:15|0.0022186
06:28:16|0.0022187
06:28:17|0.0022187
06:28:18|0.0022187
06:28:19|0.0022187
06:28:20|0.0022187
06:28:21|0.0022187
06:28:22|0.0022187
06:28:23|0.0022187
06:28:24|0.0022187
06:28:25|0.0022187
06:28:26|0.0022187
06:28:27|0.0022187
06:28:28|0.0022187
06:28:29|0.0022187
06:28:30|0.0022187
06:28:31|0.0022187
06:28:32|0.0022187
06:28:34|0.0022187
06:28:34|0.0022187
06:28:35|0.0022187
06:28:36|0.0022188
06:28:37|0.0022188
06:28:39|0.0022188
06:28:40|0.0022188
06:28:41|0.0022184
06:28:42|0.0022184
06:28:44|0.0022184
06:28:44|0.0022184
06:28:45|0.0022184
06:28:46|0.00222
06:28:47|0.00222
06:28:48|0.00222
06:28:50|0.00222
06:28:51|0.00222
06:28:52|0.00222
06:28:53|0.00222
06:28:54|0.00222
06:28:55|0.00222
06:28:55|0.00222
06:28:57|0.00222
06:28:58|0.00222
06:28:59|0.00222
06:29:00|0.00222
06:29:01|0.00222
06:29:02|0.00222
06:29:03|0.0022194
06:29:04|0.0022202
06:29:05|0.0022202
06:29:06|0.0022202
06:29:07|0.0022198
06:29:08|0.0022198
06:29:09|0.0022198
06:29:10|0.0022198
06:29:11|0.0022198
06:29:12|0.0022198
06:29:13|0.0022194
06:29:14|0.0022192
06:29:15|0.0022196
06:29:16|0.0022196
06:29:17|0.0022196
06:29:18|0.0022195
06:29:19|0.0022195
06:29:20|0.0022197
06:29:21|0.0022197
06:29:22|0.0022197
06:29:23|0.0022198
06:29:24|0.0022203
06:29:25|0.002219
06:29:26|0.002219
06:29:27|0.002219
06:29:28|0.0022187
06:29:30|0.0022187
06:29:30|0.0022187
06:29:31|0.0022187
06:29:32|0.002218
06:29:33|0.002218
06:29:34|0.002218
06:29:35|0.002218
06:29:36|0.002218
06:29:37|0.002218
06:29:39|0.0022179
06:29:40|0.0022179
06:29:41|0.0022179
06:29:41|0.0022173
06:29:42|0.0022173
06:29:44|0.0022173
06:29:45|0.0022173
06:29:46|0.0022166
06:29:47|0.0022172
06:29:48|0.0022172
06:29:49|0.0022172
06:29:50|0.0022172
06:29:51|0.0022172
06:29:52|0.0022172
06:29:53|0.0022172
06:29:54|0.0022172
06:29:55|0.0022172
06:29:56|0.0022172
06:29:57|0.0022172
06:29:58|0.0022172
06:29:59|0.0022172
06:30:00|0.0022182
06:30:01|0.0022182
06:30:02|0.0022182
06:30:03|0.0022182
06:30:04|0.0022182
06:30:05|0.0022182
06:30:06|0.0022182
06:30:07|0.0022182
06:30:08|0.0022182
06:30:09|0.0022184
06:30:10|0.0022184
06:30:11|0.0022184
06:30:13|0.0022176
06:30:13|0.0022176
06:30:14|0.0022176
06:30:15|0.0022176
06:30:16|0.0022176
06:30:17|0.0022176
06:30:18|0.0022176
06:30:19|0.0022176
06:30:20|0.0022176
06:30:21|0.0022193
06:30:22|0.0022207
06:30:23|0.0022207
06:30:24|0.0022207
06:30:25|0.0022199
06:30:26|0.0022199
06:30:27|0.0022199
06:30:28|0.0022199
06:30:29|0.0022199
06:30:30|0.0022199
06:30:31|0.0022199
06:30:32|0.0022199
06:30:33|0.0022198
06:30:34|0.0022198
06:30:35|0.0022198
06:30:36|0.002218
06:30:37|0.0022179
06:30:38|0.0022179
06:30:39|0.0022179
06:30:41|0.0022179
06:30:42|0.0022179
06:30:43|0.0022178
06:30:44|0.0022178
06:30:46|0.0022178
06:30:47|0.0022178
06:30:48|0.0022178
06:30:49|0.0022178
06:30:50|0.0022178
06:30:51|0.0022178
06:30:52|0.0022178
06:30:53|0.0022178
06:30:54|0.0022178
06:30:55|0.0022178
06:30:56|0.0022178
06:30:57|0.0022178
06:30:59|0.0022178
06:30:59|0.0022178
06:31:00|0.0022178
06:31:01|0.0022178
06:31:02|0.0022178
06:31:03|0.0022178
06:31:04|0.0022189
06:31:05|0.0022189
06:31:06|0.0022189
06:31:07|0.0022189
06:31:08|0.0022184
06:31:09|0.0022184
06:31:10|0.0022184
06:31:11|0.0022184
06:31:12|0.0022184
06:31:13|0.0022184
06:31:14|0.0022184
06:31:15|0.0022184
06:31:16|0.0022184
06:31:17|0.0022181
06:31:18|0.0022184
06:31:19|0.0022184
06:31:20|0.0022184
06:31:21|0.0022184
06:31:22|0.0022184
06:31:23|0.0022184
06:31:24|0.0022184
06:31:25|0.0022184
06:31:26|0.0022184
06:31:27|0.0022184
06:31:28|0.0022177
06:31:29|0.0022177
06:31:30|0.0022178
06:31:31|0.0022178
06:31:32|0.0022178
06:31:33|0.0022178
06:31:34|0.0022178
06:31:35|0.0022178
06:31:37|0.0022178
06:31:37|0.0022178
06:31:38|0.0022178
06:31:39|0.0022177
06:31:40|0.0022178
06:31:42|0.0022178
06:31:43|0.0022179
06:31:44|0.0022182
06:31:45|0.0022182
06:31:47|0.0022182
06:31:47|0.0022182
06:31:48|0.0022182
06:31:49|0.0022182
06:31:50|0.0022182
06:31:51|0.0022196
06:31:52|0.0022193
06:31:53|0.0022193
06:31:54|0.0022193
06:31:55|0.0022203
06:31:56|0.0022203
06:31:58|0.0022197
06:31:58|0.0022197
06:31:59|0.0022197
06:32:00|0.0022197
06:32:01|0.0022191
06:32:03|0.0022191
06:32:03|0.0022191
06:32:04|0.0022191
06:32:05|0.0022184
06:32:06|0.0022184
06:32:07|0.0022194
06:32:08|0.0022194
06:32:09|0.0022194
06:32:10|0.0022194
06:32:11|0.0022194
06:32:12|0.0022194
06:32:13|0.0022194
06:32:14|0.0022193
06:32:16|0.0022196
06:32:16|0.0022196
06:32:17|0.0022196
06:32:19|0.0022196
06:32:20|0.0022188
06:32:21|0.0022188
06:32:22|0.0022184
06:32:23|0.0022184
06:32:24|0.0022184
06:32:25|0.0022184
06:32:26|0.0022184
06:32:27|0.0022184
06:32:28|0.0022184
06:32:29|0.0022184
06:32:30|0.0022184
06:32:31|0.0022184
06:32:32|0.0022184
06:32:33|0.0022184
06:32:34|0.0022184
06:32:35|0.0022184
06:32:36|0.0022184
06:32:37|0.0022184
06:32:38|0.0022184
06:32:39|0.002219
06:32:40|0.002219
06:32:41|0.002219
06:32:42|0.002219
06:32:44|0.002219
06:32:44|0.002219
06:32:45|0.002219
06:32:46|0.002219
06:32:48|0.002219
06:32:49|0.0022191
06:32:50|0.0022194
06:32:51|0.0022194
06:32:52|0.0022194
06:32:53|0.0022194
06:32:54|0.0022194
06:32:55|0.0022187
06:32:56|0.0022187
06:32:57|0.0022187
06:32:58|0.0022187
06:32:59|0.0022187
06:33:00|0.0022187
06:33:01|0.0022187
06:33:02|0.0022187
06:33:03|0.0022187
06:33:04|0.0022187
06:33:05|0.0022187
06:33:06|0.0022187
06:33:07|0.0022187
06:33:08|0.0022187
06:33:09|0.0022187
06:33:10|0.0022187
06:33:11|0.0022187
06:33:12|0.0022187
06:33:13|0.0022187
06:33:14|0.0022187
06:33:15|0.0022184
06:33:16|0.0022184
06:33:17|0.0022184
06:33:18|0.0022184
06:33:19|0.0022184
06:33:20|0.0022184
06:33:21|0.0022184
06:33:22|0.0022196
06:33:23|0.0022196
06:33:24|0.0022196
06:33:25|0.0022196
06:33:26|0.0022191
06:33:27|0.0022191
06:33:28|0.0022191
06:33:29|0.0022181
06:33:30|0.0022181
06:33:31|0.0022182
06:33:32|0.0022182
06:33:33|0.0022182
06:33:34|0.0022182
06:33:35|0.0022194
06:33:36|0.0022194
06:33:37|0.0022194
06:33:38|0.0022194
06:33:39|0.0022187
06:33:40|0.0022187
06:33:41|0.0022195
06:33:42|0.0022195
06:33:44|0.0022196
06:33:44|0.0022196
06:33:45|0.0022196
06:33:46|0.0022196
06:33:47|0.0022196
06:33:49|0.0022196
06:33:50|0.0022196
06:33:51|0.0022196
06:33:52|0.0022196
06:33:53|0.0022196
06:33:54|0.0022196
06:33:55|0.0022196
06:33:56|0.0022196
06:33:57|0.0022202
06:33:58|0.0022193
06:34:00|0.0022193
06:34:01|0.0022204
06:34:01|0.0022204
06:34:03|0.0022204
06:34:03|0.0022204
06:34:04|0.0022204
06:34:05|0.0022205
06:34:06|0.0022211
06:34:07|0.0022211
06:34:08|0.0022211
06:34:10|0.0022211
06:34:11|0.0022211
06:34:11|0.0022211
06:34:13|0.0022209
06:34:14|0.0022209
06:34:15|0.0022207
06:34:16|0.0022207
06:34:17|0.0022207
06:34:18|0.0022207
06:34:19|0.0022207
06:34:20|0.0022207
06:34:21|0.0022207
06:34:21|0.0022207
06:34:23|0.0022207
06:34:24|0.0022207
06:34:24|0.0022207
06:34:26|0.0022207
06:34:27|0.0022207
06:34:28|0.0022207
06:34:29|0.0022207
06:34:30|0.0022209
06:34:31|0.0022209
06:34:32|0.0022209
06:34:33|0.0022215
06:34:34|0.0022215
06:34:35|0.0022215
06:34:36|0.0022215
06:34:37|0.0022215
06:34:38|0.0022215
06:34:39|0.0022215
06:34:40|0.0022215
06:34:41|0.0022215
06:34:42|0.0022215
06:34:43|0.0022215
06:34:44|0.0022215
06:34:45|0.0022208
06:34:47|0.0022208
06:34:48|0.0022208
06:34:49|0.0022208
06:34:50|0.0022208
06:34:51|0.0022208
06:34:53|0.0022208
06:34:53|0.0022208
06:34:54|0.0022208
06:34:55|0.0022195
06:34:56|0.0022195
06:34:57|0.0022195
06:34:59|0.0022206
06:35:00|0.0022206
06:35:01|0.0022206
06:35:02|0.0022206
06:35:03|0.0022206
06:35:03|0.0022206
06:35:05|0.0022206
06:35:06|0.0022206
06:35:07|0.0022207
06:35:08|0.0022207
06:35:09|0.0022209
06:35:09|0.0022209
06:35:11|0.0022209
06:35:12|0.0022209
06:35:13|0.0022209
06:35:14|0.0022209
06:35:15|0.0022209
06:35:16|0.0022209
06:35:17|0.0022209
06:35:18|0.0022209
06:35:19|0.0022209
06:35:20|0.0022209
06:35:21|0.0022211
06:35:22|0.0022213
06:35:23|0.002222
06:35:24|0.0022216
06:35:25|0.0022217
06:35:26|0.0022217
06:35:27|0.0022217
06:35:28|0.0022217
06:35:29|0.0022217
06:35:30|0.0022217
06:35:31|0.0022217
06:35:33|0.0022217
06:35:33|0.0022217
06:35:34|0.0022217
06:35:35|0.0022217
06:35:36|0.0022217
06:35:38|0.0022217
06:35:38|0.0022217
06:35:39|0.0022217
06:35:41|0.0022217
06:35:41|0.0022217
06:35:43|0.0022217
06:35:44|0.0022217
06:35:44|0.0022217
06:35:46|0.0022217
06:35:47|0.0022217
06:35:48|0.0022217
06:35:49|0.002221
06:35:51|0.002221
06:35:51|0.002221
06:35:52|0.002221
06:35:53|0.0022221
06:35:55|0.0022221
06:35:56|0.0022221
06:35:57|0.0022221
06:35:58|0.0022221
06:35:59|0.0022221
06:36:01|0.0022221
06:36:02|0.0022221
06:36:03|0.0022221
06:36:03|0.0022221
06:36:05|0.0022221
06:36:06|0.002223
06:36:06|0.0022233
06:36:08|0.0022237
06:36:08|0.0022237
06:36:10|0.0022237
06:36:11|0.0022237
06:36:11|0.0022237
06:36:13|0.0022237
06:36:13|0.0022237
06:36:15|0.0022244
06:36:15|0.0022244
06:36:16|0.0022244
06:36:17|0.0022244
06:36:18|0.0022244
06:36:20|0.0022244
06:36:21|0.0022244
06:36:21|0.0022237
06:36:22|0.0022237
06:36:24|0.0022237
06:36:24|0.0022237
06:36:26|0.0022237
06:36:27|0.0022237
06:36:28|0.0022237
06:36:28|0.0022237
06:36:30|0.0022237
06:36:30|0.0022237
06:36:32|0.0022237
06:36:33|0.0022237
06:36:34|0.0022237
06:36:35|0.0022237
06:36:36|0.0022237
06:36:37|0.0022237
06:36:37|0.0022237
06:36:38|0.0022237
06:36:39|0.0022237
06:36:40|0.0022237
06:36:42|0.002223
06:36:42|0.002223
06:36:44|0.002223
06:36:45|0.002223
06:36:46|0.002223
06:36:47|0.002223
06:36:48|0.002223
06:36:50|0.002223
06:36:51|0.0022228
06:36:51|0.0022228
06:36:53|0.0022224
06:36:53|0.0022227
06:36:54|0.0022227
06:36:55|0.002223
06:36:57|0.002223
06:36:57|0.002223
06:36:59|0.002223
06:36:59|0.002223
06:37:00|0.002223
06:37:02|0.0022225
06:37:03|0.0022225
06:37:03|0.0022231
06:37:05|0.0022231
06:37:05|0.0022231
06:37:06|0.0022231
06:37:08|0.0022233
06:37:09|0.0022233
06:37:10|0.0022233
06:37:10|0.0022233
06:37:12|0.0022225
06:37:12|0.0022225
06:37:14|0.0022225
06:37:15|0.0022225
06:37:15|0.0022225
06:37:17|0.0022225
06:37:18|0.0022225
06:37:19|0.0022221
06:37:19|0.0022221
06:37:21|0.0022217
06:37:21|0.0022217
06:37:22|0.0022217
06:37:23|0.0022215
06:37:24|0.0022213
06:37:26|0.0022213
06:37:26|0.0022213
06:37:27|0.0022213
06:37:28|0.002221
06:37:29|0.002221
06:37:31|0.002221
06:37:31|0.0022211
06:37:33|0.0022216
06:37:33|0.0022222
06:37:35|0.0022223
06:37:36|0.0022223
06:37:37|0.0022223
06:37:37|0.0022223
06:37:39|0.0022223
06:37:39|0.0022223
06:37:41|0.0022223
06:37:41|0.0022237
06:37:43|0.0022237
06:37:44|0.0022237
06:37:44|0.0022237
06:37:46|0.0022237
06:37:46|0.0022237
06:37:48|0.0022237
06:37:50|0.0022237
06:37:50|0.0022237
06:37:52|0.0022237
06:37:52|0.0022237
06:37:54|0.0022228
06:37:55|0.0022228
06:37:56|0.0022227
06:37:57|0.0022227
06:37:57|0.0022227
06:37:59|0.0022227
06:38:00|0.0022227
06:38:01|0.0022227
06:38:02|0.0022227
06:38:03|0.0022227
06:38:04|0.0022227
06:38:05|0.0022227
06:38:06|0.0022227
06:38:07|0.002222
06:38:08|0.002222
06:38:09|0.002222
06:38:10|0.002222
06:38:11|0.002222
06:38:12|0.0022219
06:38:13|0.0022217
06:38:14|0.0022217
06:38:15|0.0022217
06:38:16|0.0022217
06:38:17|0.0022217
06:38:18|0.0022217
06:38:19|0.0022217
06:38:20|0.0022217
06:38:21|0.0022217
06:38:22|0.0022217
06:38:23|0.0022219
06:38:24|0.0022219
06:38:25|0.0022216
06:38:26|0.0022216
06:38:27|0.0022212
06:38:28|0.0022212
06:38:29|0.0022212
06:38:30|0.002221
06:38:31|0.002221
06:38:32|0.002221
06:38:34|0.002221
06:38:34|0.002221
06:38:35|0.0022211
06:38:36|0.0022211
06:38:37|0.0022211
06:38:38|0.0022211
06:38:39|0.002221
06:38:41|0.0022208
06:38:41|0.0022209
06:38:42|0.0022209
06:38:43|0.0022206
06:38:44|0.0022206
06:38:46|0.0022206
06:38:46|0.0022206
06:38:47|0.0022206
06:38:49|0.0022206
06:38:50|0.0022206
06:38:52|0.0022205
06:38:52|0.0022206
06:38:54|0.0022209
06:38:55|0.0022209
06:38:56|0.0022207
06:38:57|0.0022207
06:38:58|0.0022207
06:38:59|0.0022207
06:39:00|0.0022201
06:39:01|0.0022203
06:39:02|0.0022203
06:39:03|0.0022203
06:39:04|0.0022203
06:39:05|0.0022203
06:39:06|0.00222
06:39:07|0.00222
06:39:08|0.00222
06:39:09|0.00222
06:39:10|0.0022203
06:39:11|0.0022203
06:39:12|0.0022203
06:39:13|0.0022203
06:39:14|0.0022203
06:39:15|0.0022203
06:39:16|0.0022203
06:39:17|0.0022203
06:39:18|0.0022203
06:39:19|0.0022203
06:39:20|0.0022203
06:39:21|0.0022203
06:39:22|0.0022206
06:39:23|0.0022206
06:39:24|0.0022204
06:39:25|0.0022204
06:39:26|0.0022204
06:39:27|0.0022212
06:39:28|0.0022207
06:39:29|0.0022207
06:39:30|0.0022207
06:39:31|0.0022207
06:39:32|0.002221
06:39:33|0.0022217
06:39:34|0.0022215
06:39:35|0.0022215
06:39:36|0.0022215
06:39:37|0.0022217
06:39:38|0.0022219
06:39:39|0.0022219
06:39:40|0.0022214
06:39:41|0.0022214
06:39:42|0.002222
06:39:43|0.002222
06:39:44|0.0022221
06:39:45|0.0022217
06:39:46|0.0022217
06:39:47|0.0022217
06:39:48|0.0022218
06:39:49|0.0022218
06:39:51|0.0022221
06:39:52|0.0022212
06:39:53|0.0022212
06:39:54|0.0022222
06:39:55|0.0022217
06:39:56|0.0022229
06:39:58|0.002224
06:39:59|0.002224
06:40:00|0.002224
06:40:01|0.002224
06:40:02|0.002224
06:40:03|0.002224
06:40:04|0.002224
06:40:05|0.002224
06:40:06|0.002224
06:40:07|0.002224
06:40:09|0.002224
06:40:09|0.002224
06:40:11|0.002224
06:40:11|0.0022223
06:40:13|0.0022223
06:40:14|0.0022223
06:40:14|0.0022223
06:40:16|0.0022223
06:40:17|0.0022223
06:40:18|0.0022223
06:40:19|0.0022216
06:40:20|0.0022219
06:40:21|0.0022219
06:40:22|0.0022219
06:40:23|0.0022219
06:40:23|0.0022225
06:40:24|0.0022225
06:40:26|0.0022225
06:40:27|0.0022234
06:40:28|0.0022234
06:40:29|0.0022234
06:40:30|0.0022234
06:40:31|0.0022234
06:40:32|0.0022238
06:40:33|0.0022238
06:40:34|0.0022226
06:40:34|0.0022226
06:40:36|0.0022226
06:40:37|0.0022226
06:40:38|0.0022232
06:40:39|0.0022232
06:40:40|0.0022223
06:40:41|0.0022223
06:40:41|0.0022223
06:40:43|0.0022223
06:40:44|0.0022224
06:40:45|0.0022224
06:40:46|0.0022224
06:40:47|0.0022228
06:40:48|0.0022228
06:40:49|0.0022228
06:40:50|0.0022228
06:40:51|0.0022239
06:40:53|0.0022239
06:40:53|0.0022239
06:40:54|0.0022239
06:40:56|0.0022239
06:40:56|0.002224
06:40:57|0.002224
06:40:59|0.002224
06:40:59|0.002224
06:41:01|0.002224
06:41:02|0.002224
06:41:03|0.002224
06:41:04|0.002224
06:41:05|0.002224
06:41:07|0.002224
06:41:08|0.002224
06:41:08|0.002224
06:41:09|0.0022242
06:41:10|0.0022242
06:41:11|0.002225
06:41:13|0.0022243
06:41:13|0.0022243
06:41:14|0.0022243
06:41:15|0.0022243
06:41:16|0.0022243
06:41:17|0.0022254
06:41:18|0.0022254
06:41:19|0.0022244
06:41:20|0.0022249
06:41:21|0.0022249
06:41:22|0.0022249
06:41:24|0.0022249
06:41:24|0.0022249
06:41:25|0.0022237
06:41:26|0.002224
06:41:27|0.0022236
06:41:28|0.0022242
06:41:29|0.0022241
06:41:31|0.0022243
06:41:31|0.0022243
06:41:33|0.0022242
06:41:33|0.0022243
06:41:34|0.0022242
06:41:36|0.0022243
06:41:36|0.002225
06:41:38|0.0022243
06:41:38|0.0022239
06:41:40|0.0022241
06:41:40|0.0022239
06:41:41|0.0022242
06:41:43|0.0022242
06:41:44|0.0022242
06:41:45|0.0022248
06:41:46|0.0022243
06:41:46|0.0022244
06:41:47|0.0022243
06:41:48|0.002224
06:41:49|0.002224
06:41:50|0.0022238
06:41:52|0.0022239
06:41:53|0.0022238
06:41:55|0.0022244
06:41:56|0.0022246
06:41:57|0.0022249
06:41:59|0.0022247
06:42:00|0.0022247
06:42:01|0.0022247
06:42:01|0.0022246
06:42:03|0.0022246
06:42:04|0.0022246
06:42:05|0.002224
06:42:05|0.002224
06:42:07|0.002224
06:42:08|0.0022237
06:42:08|0.0022237
06:42:10|0.0022246
06:42:11|0.0022237
06:42:12|0.0022237
06:42:13|0.0022237
06:42:13|0.0022245
06:42:15|0.0022236
06:42:16|0.0022238
06:42:16|0.0022238
06:42:18|0.0022239
06:42:19|0.0022239
06:42:20|0.0022239
06:42:21|0.0022239
06:42:22|0.0022238
06:42:23|0.0022238
06:42:24|0.0022239
06:42:25|0.0022234
06:42:26|0.0022244
06:42:27|0.0022247
06:42:28|0.0022242
06:42:29|0.0022243
06:42:30|0.0022242
06:42:31|0.0022242
06:42:31|0.0022233
06:42:33|0.0022231
06:42:34|0.0022231
06:42:35|0.0022231
06:42:35|0.0022243
06:42:37|0.0022231
06:42:38|0.0022241
06:42:39|0.0022229
06:42:40|0.002223
06:42:41|0.0022229
06:42:42|0.0022238
06:42:43|0.0022231
06:42:44|0.0022229
06:42:45|0.0022229
06:42:46|0.0022229
06:42:47|0.0022233
06:42:48|0.002223
06:42:49|0.002223
06:42:50|0.002223
06:42:51|0.002223
06:42:52|0.0022227
06:42:53|0.0022224
06:42:54|0.0022215
06:42:55|0.0022216
06:42:57|0.0022234
06:42:58|0.0022223
06:42:59|0.0022215
06:43:00|0.0022209
06:43:01|0.0022214
06:43:01|0.0022208
06:43:03|0.0022205
06:43:04|0.0022205
06:43:05|0.0022205
06:43:06|0.0022206
06:43:07|0.0022206
06:43:08|0.0022206
06:43:09|0.0022205
06:43:10|0.0022205
06:43:11|0.0022211
06:43:12|0.0022211
06:43:13|0.0022209
06:43:14|0.0022209
06:43:15|0.0022209
06:43:16|0.0022209
06:43:17|0.0022209
06:43:18|0.0022209
06:43:19|0.0022209
06:43:20|0.0022209
06:43:21|0.0022209
06:43:23|0.0022221
06:43:23|0.0022226
06:43:24|0.0022226
06:43:25|0.0022226
06:43:26|0.0022221
06:43:27|0.0022227
06:43:28|0.0022227
06:43:29|0.0022227
06:43:30|0.0022227
06:43:31|0.0022227
06:43:32|0.0022227
06:43:33|0.0022213
06:43:34|0.0022213
06:43:35|0.0022235
06:43:36|0.0022235
06:43:37|0.0022227
06:43:38|0.0022214
06:43:39|0.0022214
06:43:40|0.0022214
06:43:41|0.0022214
06:43:42|0.0022214
06:43:43|0.0022226
06:43:44|0.0022226
06:43:45|0.0022226
06:43:46|0.0022228
06:43:47|0.0022228
06:43:48|0.0022228
06:43:49|0.0022228
06:43:50|0.0022228
06:43:51|0.0022228
06:43:52|0.0022228
06:43:54|0.0022228
06:43:55|0.0022228
06:43:55|0.0022228
06:43:57|0.0022228
06:43:58|0.0022228
06:43:59|0.0022228
06:44:00|0.0022228
06:44:01|0.0022228
06:44:02|0.0022228
06:44:03|0.0022228
06:44:04|0.0022227
06:44:05|0.0022227
06:44:06|0.0022227
06:44:07|0.0022227
06:44:08|0.0022227
06:44:09|0.0022227
06:44:10|0.0022227
06:44:11|0.0022227
06:44:12|0.0022227
06:44:13|0.0022227
06:44:14|0.0022227
06:44:15|0.0022227
06:44:16|0.0022227
06:44:17|0.0022227
06:44:18|0.0022227
06:44:19|0.002223
06:44:20|0.002222
06:44:21|0.002222
06:44:22|0.0022231
06:44:23|0.0022231
06:44:24|0.002223
06:44:25|0.002223
06:44:26|0.0022237
06:44:27|0.0022237
06:44:28|0.0022229
06:44:29|0.0022229
06:44:30|0.0022229
06:44:31|0.0022229
06:44:32|0.0022229
06:44:33|0.0022221
06:44:34|0.0022231
06:44:35|0.0022224
06:44:36|0.0022224
06:44:37|0.0022224
06:44:38|0.0022224
06:44:39|0.0022224
06:44:40|0.0022224
06:44:41|0.0022224
06:44:42|0.0022224
06:44:43|0.0022224
06:44:44|0.0022224
06:44:45|0.0022224
06:44:46|0.0022224
06:44:47|0.0022224
06:44:48|0.0022224
06:44:49|0.0022224
06:44:50|0.0022236
06:44:51|0.0022236
06:44:52|0.0022236
06:44:53|0.0022236
06:44:54|0.0022236
06:44:56|0.0022236
06:44:57|0.0022235
06:44:58|0.0022235
06:44:59|0.0022235
06:45:00|0.0022235
06:45:01|0.0022235
06:45:02|0.0022235
06:45:03|0.0022235
06:45:04|0.0022239
06:45:05|0.0022239
06:45:06|0.0022239
06:45:07|0.0022239
06:45:08|0.0022239
06:45:09|0.0022239
06:45:10|0.0022239
06:45:11|0.0022239
06:45:12|0.0022239
06:45:13|0.0022239
06:45:14|0.0022239
06:45:15|0.0022239
06:45:16|0.0022239
06:45:17|0.0022239
06:45:18|0.0022239
06:45:19|0.0022239
06:45:20|0.0022239
06:45:21|0.002224
06:45:22|0.0022241
06:45:23|0.0022241
06:45:24|0.0022231
06:45:25|0.002223
06:45:26|0.002223
06:45:27|0.0022231
06:45:28|0.0022233
06:45:29|0.0022245
06:45:30|0.0022245
06:45:31|0.0022245
06:45:32|0.0022245
06:45:33|0.0022245
06:45:34|0.0022246
06:45:35|0.0022246
06:45:36|0.0022246
06:45:37|0.0022246
06:45:38|0.0022242
06:45:39|0.0022243
06:45:40|0.0022242
06:45:41|0.0022242
06:45:42|0.0022242
06:45:43|0.0022242
06:45:44|0.0022242
06:45:46|0.0022242
06:45:46|0.0022242
06:45:47|0.0022242
06:45:48|0.0022242
06:45:49|0.0022242
06:45:50|0.0022242
06:45:51|0.0022242
06:45:52|0.0022242
06:45:53|0.0022242
06:45:54|0.0022242
06:45:56|0.0022242
06:45:57|0.0022242
06:45:58|0.0022242
06:45:59|0.0022242
06:45:59|0.0022242
06:46:01|0.0022242
06:46:02|0.0022242
06:46:04|0.0022242
06:46:04|0.0022242
06:46:05|0.0022242
06:46:06|0.0022242
06:46:07|0.0022242
06:46:08|0.0022242
06:46:09|0.0022233
06:46:10|0.0022233
06:46:11|0.002225
06:46:12|0.002225
06:46:14|0.002225
06:46:14|0.002225
06:46:16|0.002225
06:46:17|0.002225
06:46:18|0.002225
06:46:19|0.002225
06:46:20|0.002225
06:46:21|0.002225
06:46:22|0.002225
06:46:23|0.002225
06:46:24|0.0022241
06:46:25|0.0022228
06:46:26|0.0022225
06:46:27|0.0022225
06:46:28|0.0022225
06:46:29|0.0022225
06:46:30|0.0022225
06:46:31|0.0022245
06:46:32|0.0022243
06:46:33|0.0022243
06:46:34|0.0022243
06:46:35|0.0022243
06:46:36|0.0022243
06:46:37|0.0022243
06:46:38|0.0022243
06:46:40|0.0022243
06:46:40|0.0022241
06:46:41|0.0022241
06:46:42|0.0022241
06:46:43|0.0022241
06:46:44|0.0022241
06:46:46|0.0022241
06:46:46|0.0022237
06:46:47|0.0022237
06:46:49|0.0022237
06:46:49|0.0022237
06:46:50|0.0022237
06:46:52|0.0022237
06:46:52|0.0022242
06:46:53|0.0022242
06:46:54|0.0022242
06:46:55|0.0022242
06:46:57|0.002223
06:46:58|0.0022241
06:46:59|0.0022241
06:47:00|0.0022241
06:47:01|0.0022241
06:47:03|0.0022241
06:47:03|0.0022241
06:47:05|0.0022241
06:47:05|0.0022241
06:47:07|0.0022241
06:47:08|0.0022241
06:47:09|0.0022241
06:47:09|0.0022241
06:47:11|0.0022241
06:47:12|0.0022241
06:47:12|0.0022241
06:47:14|0.0022241
06:47:15|0.0022243
06:47:15|0.0022243
06:47:16|0.0022243
06:47:18|0.0022236
06:47:18|0.0022237
06:47:19|0.0022237
06:47:20|0.0022237
06:47:22|0.0022237
06:47:22|0.0022237
06:47:23|0.0022237
06:47:25|0.0022243
06:47:26|0.0022241
06:47:27|0.0022241
06:47:28|0.0022241
06:47:29|0.0022241
06:47:29|0.0022241
06:47:30|0.0022241
06:47:31|0.002223
06:47:32|0.0022231
06:47:34|0.0022237
06:47:35|0.0022227
06:47:35|0.0022236
06:47:36|0.0022227
06:47:38|0.0022237
06:47:39|0.0022237
06:47:40|0.0022236
06:47:40|0.0022236
06:47:42|0.0022236
06:47:43|0.0022236
06:47:43|0.0022236
06:47:44|0.0022228
06:47:45|0.0022236
06:47:46|0.0022236
06:47:48|0.0022235
06:47:48|0.0022235
06:47:49|0.0022235
06:47:51|0.0022237
06:47:52|0.0022237
06:47:53|0.0022237
06:47:54|0.0022237
06:47:55|0.002224
06:47:56|0.0022234
06:47:57|0.0022234
06:47:58|0.0022234
06:48:00|0.0022242
06:48:00|0.0022242
06:48:01|0.0022242
06:48:03|0.0022238
06:48:04|0.0022234
06:48:05|0.0022235
06:48:06|0.0022235
06:48:07|0.0022235
06:48:08|0.0022236
06:48:09|0.0022236
06:48:10|0.002224
06:48:11|0.002224
06:48:12|0.002224
06:48:13|0.002224
06:48:14|0.002224
06:48:15|0.002224
06:48:16|0.002224
06:48:17|0.002224
06:48:18|0.0022251
06:48:19|0.0022251
06:48:20|0.0022255
06:48:21|0.0022255
06:48:22|0.0022255
06:48:23|0.0022255
06:48:24|0.0022255
06:48:25|0.0022255
06:48:26|0.0022255
06:48:27|0.0022255
06:48:28|0.0022258
06:48:29|0.0022258
06:48:30|0.0022256
06:48:31|0.0022259
06:48:32|0.0022259
06:48:33|0.0022259
06:48:34|0.0022259
06:48:34|0.0022259
06:48:36|0.0022259
06:48:37|0.0022259
06:48:38|0.0022259
06:48:39|0.0022259
06:48:40|0.0022259
06:48:41|0.0022254
06:48:42|0.0022256
06:48:42|0.0022256
06:48:44|0.0022256
06:48:45|0.0022256
06:48:46|0.0022256
06:48:47|0.0022256
06:48:48|0.0022256
06:48:49|0.0022256
06:48:50|0.0022256
06:48:50|0.0022256
06:48:52|0.0022256
06:48:52|0.0022256
06:48:54|0.0022256
06:48:55|0.0022256
06:48:56|0.0022256
06:48:56|0.0022253
06:48:57|0.0022252
06:48:59|0.002225
06:49:01|0.0022254
06:49:02|0.0022254
06:49:02|0.0022254
06:49:03|0.0022254
06:49:05|0.0022254
06:49:06|0.0022257
06:49:07|0.0022257
06:49:08|0.0022257
06:49:09|0.0022257
06:49:09|0.0022257
06:49:10|0.0022257
06:49:12|0.0022257
06:49:13|0.0022257
06:49:13|0.0022257
06:49:15|0.0022257
06:49:16|0.0022257
06:49:16|0.0022257
06:49:17|0.0022252
06:49:19|0.0022252
06:49:20|0.0022252
06:49:20|0.0022252
06:49:21|0.0022241
06:49:23|0.0022246
06:49:23|0.0022232
06:49:25|0.0022232
06:49:26|0.0022237
06:49:26|0.0022237
06:49:27|0.0022236
06:49:28|0.0022236
06:49:29|0.0022237
06:49:30|0.0022233
06:49:32|0.0022233
06:49:33|0.0022241
06:49:33|0.0022241
06:49:35|0.0022239
06:49:35|0.0022239
06:49:36|0.0022239
06:49:37|0.0022239
06:49:39|0.0022239
06:49:39|0.0022239
06:49:40|0.0022239
06:49:41|0.0022239
06:49:42|0.0022239
06:49:44|0.0022239
06:49:44|0.0022239
06:49:45|0.0022239
06:49:46|0.0022239
06:49:48|0.0022242
06:49:48|0.0022242
06:49:49|0.0022236
06:49:51|0.0022229
06:49:51|0.0022246
06:49:53|0.0022234
06:49:54|0.0022233
06:49:54|0.0022233
06:49:55|0.0022228
06:49:57|0.002223
06:49:58|0.0022242
06:49:58|0.0022234
06:50:00|0.0022235
06:50:01|0.0022234
06:50:02|0.0022234
06:50:03|0.002224
06:50:04|0.0022233
06:50:05|0.0022242
06:50:07|0.0022227
06:50:08|0.0022229
06:50:09|0.0022229
06:50:10|0.0022219
06:50:11|0.0022235
06:50:12|0.0022237
06:50:13|0.0022237
06:50:14|0.0022237
06:50:15|0.0022236
06:50:16|0.0022236
06:50:17|0.0022236
06:50:18|0.0022236
06:50:19|0.0022236
06:50:20|0.0022239
06:50:21|0.0022239
06:50:22|0.0022239
06:50:23|0.0022239
06:50:24|0.0022239
06:50:25|0.0022239
06:50:26|0.0022239
06:50:27|0.0022239
06:50:28|0.0022239
06:50:29|0.0022239
06:50:30|0.0022239
06:50:31|0.0022239
06:50:32|0.0022239
06:50:33|0.0022239
06:50:34|0.0022239
06:50:35|0.0022239
06:50:36|0.0022239
06:50:37|0.0022239
06:50:38|0.0022239
06:50:39|0.0022239
06:50:40|0.0022239
06:50:41|0.0022239
06:50:42|0.0022239
06:50:43|0.0022239
06:50:44|0.0022239
06:50:45|0.0022253
06:50:46|0.0022257
06:50:47|0.0022257
06:50:48|0.0022257
06:50:49|0.0022257
06:50:50|0.0022257
06:50:51|0.0022257
06:50:52|0.0022257
06:50:53|0.0022257
06:50:54|0.0022257
06:50:55|0.0022257
06:50:56|0.0022257
06:50:57|0.0022257
06:50:58|0.0022261
06:50:59|0.0022265
06:51:00|0.0022266
06:51:02|0.0022258
06:51:02|0.0022258
06:51:04|0.0022258
06:51:04|0.0022253
06:51:05|0.0022253
06:51:07|0.0022256
06:51:07|0.0022253
06:51:09|0.0022252
06:51:10|0.0022252
06:51:11|0.0022243
06:51:12|0.0022245
06:51:13|0.0022245
06:51:14|0.0022245
06:51:15|0.0022245
06:51:16|0.0022245
06:51:17|0.0022245
06:51:18|0.0022245
06:51:19|0.0022245
06:51:20|0.0022252
06:51:20|0.0022249
06:51:22|0.0022237
06:51:23|0.0022234
06:51:24|0.0022236
06:51:25|0.0022234
06:51:26|0.0022235
06:51:27|0.0022235
06:51:28|0.0022235
06:51:29|0.0022235
06:51:30|0.0022235
06:51:31|0.0022235
06:51:32|0.0022235
06:51:33|0.0022235
06:51:34|0.0022235
06:51:35|0.0022235
06:51:36|0.0022237
06:51:37|0.0022237
06:51:38|0.0022237
06:51:39|0.0022237
06:51:40|0.0022237
06:51:41|0.0022237
06:51:42|0.0022239
06:51:43|0.0022239
06:51:44|0.0022239
06:51:45|0.0022239
06:51:46|0.0022239
06:51:47|0.0022239
06:51:48|0.0022234
06:51:49|0.0022234
06:51:50|0.0022234
06:51:51|0.0022234
06:51:52|0.0022234
06:51:53|0.0022234
06:51:55|0.0022234
06:51:55|0.0022234
06:51:56|0.0022234
06:51:57|0.0022234
06:51:58|0.0022234
06:51:59|0.0022234
06:52:00|0.0022234
06:52:02|0.0022234
06:52:03|0.0022237
06:52:04|0.0022237
06:52:05|0.0022237
06:52:06|0.002224
06:52:08|0.0022242
06:52:08|0.0022242
06:52:09|0.0022242
06:52:10|0.0022242
06:52:12|0.0022242
06:52:13|0.0022242
06:52:13|0.0022231
06:52:15|0.0022238
06:52:16|0.0022233
06:52:17|0.0022233
06:52:18|0.0022218
06:52:19|0.0022218
06:52:20|0.0022232
06:52:21|0.0022228
06:52:22|0.0022228
06:52:23|0.0022228
06:52:24|0.0022228
06:52:25|0.0022228
06:52:26|0.0022228
06:52:27|0.0022229
06:52:28|0.002223
06:52:29|0.002223
06:52:30|0.002223
06:52:31|0.002223
06:52:32|0.002223
06:52:33|0.0022216
06:52:34|0.0022216
06:52:35|0.002223
06:52:36|0.002222
06:52:37|0.002222
06:52:38|0.002222
06:52:39|0.002222
06:52:40|0.002222
06:52:41|0.002222
06:52:42|0.002222
06:52:43|0.002222
06:52:44|0.0022232
06:52:45|0.0022232
06:52:46|0.0022232
06:52:47|0.0022232
06:52:48|0.0022232
06:52:49|0.0022233
06:52:50|0.0022231
06:52:51|0.0022231
06:52:52|0.0022231
06:52:53|0.0022231
06:52:54|0.0022231
06:52:55|0.0022231
06:52:56|0.0022231
06:52:57|0.0022232
06:52:58|0.0022232
06:52:59|0.0022232
06:53:00|0.0022232
06:53:01|0.0022232
06:53:02|0.002222
06:53:03|0.0022215
06:53:05|0.0022215
06:53:05|0.0022228
06:53:07|0.0022228
06:53:08|0.0022228
06:53:09|0.0022228
06:53:10|0.0022228
06:53:11|0.0022228
06:53:12|0.0022226
06:53:13|0.0022226
06:53:14|0.0022226
06:53:15|0.0022226
06:53:17|0.0022226
06:53:17|0.0022226
06:53:18|0.0022225
06:53:19|0.0022225
06:53:20|0.0022225
06:53:21|0.0022225
06:53:22|0.0022225
06:53:24|0.0022226
06:53:24|0.0022226
06:53:26|0.0022226
06:53:27|0.0022226
06:53:28|0.0022226
06:53:29|0.0022226
06:53:30|0.0022226
06:53:30|0.0022226
06:53:32|0.0022226
06:53:33|0.002223
06:53:34|0.002223
06:53:35|0.002223
06:53:36|0.002223
06:53:37|0.0022227
06:53:37|0.0022227
06:53:38|0.0022227
06:53:40|0.0022227
06:53:41|0.0022227
06:53:41|0.0022227
06:53:42|0.0022227
06:53:44|0.0022227
06:53:45|0.0022227
06:53:46|0.0022227
06:53:47|0.0022227
06:53:48|0.0022227
06:53:49|0.0022234
06:53:50|0.0022236
06:53:51|0.0022237
06:53:52|0.0022237
06:53:53|0.0022237
06:53:53|0.0022237
06:53:54|0.0022237
06:53:56|0.0022237
06:53:57|0.0022237
06:53:58|0.0022245
06:53:59|0.0022245
06:53:59|0.0022242
06:54:01|0.0022242
06:54:02|0.0022242
06:54:03|0.0022242
06:54:03|0.0022242
06:54:05|0.0022242
06:54:07|0.0022242
06:54:07|0.0022242
06:54:08|0.0022242
06:54:09|0.0022242
06:54:11|0.0022242
06:54:11|0.0022242
06:54:13|0.0022242
06:54:13|0.0022242
06:54:15|0.0022242
06:54:16|0.0022242
06:54:17|0.0022242
06:54:18|0.0022242
06:54:19|0.0022242
06:54:20|0.0022239
06:54:21|0.0022239
06:54:23|0.0022239
06:54:23|0.0022239
06:54:24|0.002224
06:54:25|0.002224
06:54:26|0.0022239
06:54:27|0.0022239
06:54:28|0.0022239
06:54:29|0.0022239
06:54:30|0.0022236
06:54:31|0.0022248
06:54:33|0.0022248
06:54:33|0.0022248
06:54:34|0.0022248
06:54:36|0.0022248
06:54:37|0.0022248
06:54:38|0.0022248
06:54:39|0.0022248
06:54:40|0.0022248
06:54:40|0.0022248
06:54:42|0.0022248
06:54:43|0.002225
06:54:44|0.0022223
06:54:45|0.0022223
06:54:45|0.0022214
06:54:47|0.0022233
06:54:47|0.0022216
06:54:49|0.0022216
06:54:50|0.0022216
06:54:51|0.0022216
06:54:51|0.0022222
06:54:52|0.0022232
06:54:53|0.0022232
06:54:55|0.0022232
06:54:55|0.0022232
06:54:56|0.0022232
06:54:58|0.0022232
06:54:59|0.0022232
06:55:00|0.0022233
06:55:01|0.0022233
06:55:01|0.0022233
06:55:03|0.0022233
06:55:04|0.0022233
06:55:05|0.0022233
06:55:06|0.0022233
06:55:08|0.0022233
06:55:08|0.0022233
06:55:10|0.0022233
06:55:10|0.0022233
06:55:11|0.0022233
06:55:12|0.0022233
06:55:13|0.0022237
06:55:14|0.0022237
06:55:15|0.0022237
06:55:17|0.0022237
06:55:17|0.0022219
06:55:19|0.0022219
06:55:20|0.0022219
06:55:20|0.0022218
06:55:21|0.0022219
06:55:22|0.0022219
06:55:23|0.0022219
06:55:24|0.0022219
06:55:25|0.0022219
06:55:27|0.0022219
06:55:27|0.0022219
06:55:29|0.0022219
06:55:29|0.0022219
06:55:30|0.0022219
06:55:32|0.0022219
06:55:32|0.0022219
06:55:33|0.0022219
06:55:35|0.0022219
06:55:35|0.0022219
06:55:36|0.0022219
06:55:37|0.0022219
06:55:38|0.0022219
06:55:39|0.0022219
06:55:40|0.0022219
06:55:42|0.0022219
06:55:43|0.0022219
06:55:44|0.0022219
06:55:45|0.0022219
06:55:46|0.0022219
06:55:46|0.0022217
06:55:48|0.0022217
06:55:48|0.0022214
06:55:50|0.0022214
06:55:51|0.0022219
06:55:52|0.0022219
06:55:53|0.0022219
06:55:54|0.0022219
06:55:54|0.0022218
06:55:56|0.0022218
06:55:57|0.0022219
06:55:57|0.0022219
06:55:59|0.0022219
06:56:00|0.0022219
06:56:00|0.0022219
06:56:02|0.0022219
06:56:03|0.0022219
06:56:04|0.0022219
06:56:05|0.0022219
06:56:07|0.0022219
06:56:08|0.0022219
06:56:09|0.0022219
06:56:10|0.0022219
06:56:11|0.0022219
06:56:12|0.0022218
06:56:13|0.0022218
06:56:14|0.0022218
06:56:15|0.0022218
06:56:16|0.0022218
06:56:17|0.0022216
06:56:18|0.0022213
06:56:19|0.0022213
06:56:20|0.0022213
06:56:20|0.0022216
06:56:21|0.0022216
06:56:23|0.0022216
06:56:24|0.0022216
06:56:25|0.0022216
06:56:26|0.0022216
06:56:27|0.0022216
06:56:28|0.0022216
06:56:29|0.0022201
06:56:30|0.0022201
06:56:31|0.0022209
06:56:32|0.0022209
06:56:33|0.0022215
06:56:34|0.0022215
06:56:35|0.0022215
06:56:36|0.0022215
06:56:37|0.0022215
06:56:38|0.0022209
06:56:39|0.0022209
06:56:40|0.0022209
06:56:41|0.0022209
06:56:42|0.0022209
06:56:43|0.0022209
06:56:44|0.0022209
06:56:45|0.0022209
06:56:46|0.0022213
06:56:47|0.0022213
06:56:47|0.0022213
06:56:49|0.0022216
06:56:50|0.0022216
06:56:51|0.0022216
06:56:52|0.0022216
06:56:53|0.0022219
06:56:54|0.0022219
06:56:55|0.0022219
06:56:56|0.0022219
06:56:57|0.0022216
06:56:58|0.0022216
06:56:59|0.0022216
06:57:00|0.0022205
06:57:01|0.0022211
06:57:02|0.0022207
06:57:03|0.0022218
06:57:03|0.0022218
06:57:05|0.0022217
06:57:05|0.0022217
06:57:07|0.0022218
06:57:08|0.0022216
06:57:10|0.0022216
06:57:10|0.0022216
06:57:11|0.0022209
06:57:12|0.0022209
06:57:14|0.0022209
06:57:15|0.0022211
06:57:16|0.0022211
06:57:17|0.0022211
06:57:18|0.0022211
06:57:19|0.0022211
06:57:19|0.0022211
06:57:21|0.0022211
06:57:22|0.0022213
06:57:23|0.0022208
06:57:24|0.0022208
06:57:25|0.0022208
06:57:26|0.0022204
06:57:27|0.0022204
06:57:28|0.0022204
06:57:29|0.0022204
06:57:30|0.0022204
06:57:31|0.0022204
06:57:32|0.0022204
06:57:33|0.00222
06:57:34|0.00222
06:57:35|0.00222
06:57:36|0.00222
06:57:37|0.00222
06:57:38|0.00222
06:57:39|0.0022201
06:57:40|0.0022201
06:57:41|0.00222
06:57:42|0.00222
06:57:43|0.00222
06:57:44|0.00222
06:57:45|0.00222
06:57:46|0.00222
06:57:47|0.00222
06:57:48|0.00222
06:57:49|0.00222
06:57:50|0.00222
06:57:51|0.00222
06:57:52|0.00222
06:57:53|0.00222
06:57:54|0.00222
06:57:55|0.00222
06:57:56|0.0022206
06:57:57|0.0022203
06:57:58|0.0022203
06:57:59|0.0022203
06:58:00|0.0022203
06:58:01|0.0022215
06:58:02|0.0022215
06:58:03|0.0022211
06:58:04|0.0022211
06:58:05|0.0022211
06:58:06|0.0022211
06:58:07|0.0022211
06:58:08|0.0022211
06:58:10|0.0022217
06:58:11|0.0022217
06:58:11|0.0022217
06:58:13|0.0022217
06:58:14|0.0022217
06:58:15|0.0022217
06:58:16|0.0022217
06:58:17|0.0022217
06:58:19|0.002221
06:58:19|0.002221
06:58:20|0.0022215
06:58:21|0.0022215
06:58:22|0.0022215
06:58:23|0.0022215
06:58:25|0.0022197
06:58:25|0.0022195
06:58:27|0.0022206
06:58:28|0.0022206
06:58:28|0.0022206
06:58:29|0.0022206
06:58:31|0.0022206
06:58:32|0.0022206
06:58:32|0.0022209
06:58:34|0.002221
06:58:34|0.002221
06:58:35|0.002221
06:58:37|0.002221
06:58:38|0.002221
06:58:38|0.002221
06:58:40|0.002221
06:58:40|0.002221
06:58:41|0.0022211
06:58:42|0.0022211
06:58:43|0.0022211
06:58:44|0.0022211
06:58:46|0.0022211
06:58:47|0.0022211
06:58:48|0.0022203
06:58:49|0.0022203
06:58:50|0.0022203
06:58:51|0.0022203
06:58:52|0.00222
06:58:53|0.00222
06:58:54|0.00222
06:58:55|0.00222
06:58:56|0.00222
06:58:57|0.00222
06:58:58|0.00222
06:58:59|0.00222
06:59:00|0.00222
06:59:01|0.00222
06:59:02|0.00222
06:59:02|0.00222
06:59:04|0.00222
06:59:05|0.00222
06:59:05|0.00222
06:59:07|0.00222
06:59:08|0.0022208
06:59:09|0.002221
06:59:11|0.002221
06:59:12|0.002221
06:59:13|0.002221
06:59:14|0.002221
06:59:15|0.002221
06:59:16|0.002221
06:59:17|0.002221
06:59:18|0.002221
06:59:19|0.0022208
06:59:20|0.0022208
06:59:21|0.0022208
06:59:22|0.0022208
06:59:23|0.0022208
06:59:24|0.0022208
06:59:25|0.0022208
06:59:27|0.0022208
06:59:27|0.0022208
06:59:28|0.0022208
06:59:29|0.0022204
06:59:30|0.0022204
06:59:31|0.0022201
06:59:32|0.0022201
06:59:33|0.0022201
06:59:34|0.0022202
06:59:35|0.0022203
06:59:36|0.0022204
06:59:37|0.0022204
06:59:38|0.0022204
06:59:39|0.0022204
06:59:40|0.0022204
06:59:42|0.0022198
06:59:42|0.0022198
06:59:43|0.0022198
06:59:44|0.0022198
06:59:45|0.0022198
06:59:47|0.0022198
06:59:47|0.0022198
06:59:48|0.0022198
06:59:49|0.0022198
06:59:50|0.0022198
06:59:51|0.0022198
06:59:52|0.0022198
06:59:54|0.0022198
06:59:54|0.0022198
06:59:55|0.0022198
06:59:56|0.0022198
06:59:58|0.0022198
06:59:58|0.0022198
07:00:00|0.0022198
07:00:00|0.0022198
07:00:01|0.0022198
07:00:02|0.0022198
07:00:03|0.0022198
07:00:05|0.0022209
07:00:06|0.0022209
07:00:07|0.0022197
07:00:07|0.0022197
07:00:09|0.0022197
07:00:10|0.0022197
07:00:11|0.0022197
07:00:12|0.0022197
07:00:14|0.0022207
07:00:15|0.0022207
07:00:16|0.0022208
07:00:17|0.0022208
07:00:17|0.0022208
07:00:19|0.0022208
07:00:20|0.0022208
07:00:21|0.0022208
07:00:22|0.0022208
07:00:23|0.0022208
07:00:25|0.0022208
07:00:25|0.0022208
07:00:26|0.0022208
07:00:27|0.0022207
07:00:28|0.0022207
07:00:29|0.0022207
07:00:30|0.0022214
07:00:32|0.0022202
07:00:32|0.0022202
07:00:33|0.0022202
07:00:34|0.0022194
07:00:35|0.0022194
07:00:37|0.0022194
07:00:37|0.0022194
07:00:38|0.0022196
07:00:39|0.0022196
07:00:40|0.002219
07:00:41|0.0022184
07:00:42|0.0022181
07:00:43|0.0022175
07:00:44|0.002218
07:00:45|0.0022182
07:00:47|0.0022182
07:00:47|0.0022179
07:00:48|0.0022179
07:00:49|0.0022179
07:00:50|0.0022173
07:00:51|0.0022179
07:00:52|0.0022179
07:00:53|0.0022179
07:00:54|0.0022182
07:00:55|0.0022182
07:00:56|0.0022182
07:00:57|0.0022182
07:00:59|0.0022182
07:00:59|0.0022182
07:01:00|0.0022176
07:01:01|0.0022176
07:01:02|0.0022176
07:01:04|0.0022176
07:01:04|0.0022176
07:01:06|0.0022176
07:01:06|0.0022176
07:01:08|0.0022176
07:01:08|0.0022176
07:01:09|0.0022176
07:01:11|0.0022176
07:01:12|0.0022176
07:01:13|0.0022181
07:01:14|0.0022174
07:01:15|0.0022169
07:01:17|0.0022163
07:01:17|0.0022163
07:01:18|0.0022174
07:01:19|0.0022174
07:01:20|0.0022173
07:01:21|0.0022173
07:01:23|0.0022173
07:01:24|0.0022173
07:01:25|0.0022171
07:01:25|0.0022171
07:01:27|0.0022171
07:01:27|0.0022169
07:01:29|0.0022169
07:01:29|0.0022169
07:01:31|0.0022169
07:01:32|0.0022169
07:01:32|0.0022169
07:01:34|0.0022162
07:01:34|0.0022162
07:01:36|0.0022162
07:01:37|0.0022162
07:01:37|0.0022162
07:01:38|0.0022162
07:01:39|0.0022162
07:01:40|0.0022162
07:01:42|0.0022162
07:01:43|0.0022162
07:01:44|0.0022162
07:01:44|0.0022162
07:01:45|0.0022162
07:01:46|0.0022162
07:01:47|0.0022162
07:01:48|0.0022162
07:01:49|0.0022167
07:01:50|0.0022167
07:01:51|0.0022177
07:01:53|0.0022177
07:01:53|0.0022177
07:01:54|0.0022177
07:01:55|0.0022177
07:01:57|0.0022177
07:01:58|0.0022177
07:01:58|0.0022177
07:02:00|0.0022187
07:02:01|0.0022187
07:02:01|0.0022187
07:02:02|0.0022187
07:02:04|0.0022187
07:02:05|0.0022189
07:02:05|0.0022185
07:02:06|0.0022185
07:02:07|0.0022185
07:02:08|0.0022185
07:02:09|0.0022185
07:02:10|0.0022185
07:02:12|0.0022185
07:02:13|0.0022185
07:02:14|0.0022185
07:02:15|0.0022189
07:02:16|0.0022189
07:02:17|0.0022189
07:02:19|0.0022189
07:02:19|0.0022189
07:02:20|0.0022189
07:02:21|0.0022189
07:02:22|0.0022189
07:02:23|0.0022189
07:02:24|0.0022189
07:02:25|0.0022189
07:02:26|0.0022189
07:02:27|0.0022189
07:02:28|0.0022189
07:02:30|0.0022193
07:02:31|0.002219
07:02:31|0.0022181
07:02:33|0.0022181
07:02:33|0.0022186
07:02:35|0.0022186
07:02:36|0.0022184
07:02:37|0.0022186
07:02:38|0.0022193
07:02:39|0.0022193
07:02:40|0.0022187
07:02:41|0.0022187
07:02:42|0.0022185
07:02:43|0.0022185
07:02:43|0.0022185
07:02:45|0.0022188
07:02:46|0.0022188
07:02:47|0.0022186
07:02:48|0.0022189
07:02:49|0.002219
07:02:50|0.002219
07:02:50|0.002219
07:02:52|0.0022189
07:02:53|0.002219
07:02:54|0.0022189
07:02:55|0.0022197
07:02:56|0.0022198
07:02:57|0.0022193
07:02:58|0.0022195
07:02:59|0.0022194
07:02:59|0.0022196
07:03:01|0.0022205
07:03:02|0.0022197
07:03:03|0.0022191
07:03:04|0.0022193
07:03:05|0.0022192
07:03:06|0.0022192
07:03:07|0.0022192
07:03:08|0.0022202
07:03:09|0.0022201
07:03:10|0.002219
07:03:10|0.002219
07:03:12|0.002219
07:03:13|0.0022185
07:03:15|0.0022176
07:03:16|0.0022185
07:03:17|0.0022179
07:03:17|0.0022186
07:03:19|0.0022185
07:03:20|0.0022182
07:03:21|0.0022182
07:03:22|0.002218
07:03:24|0.002218
07:03:24|0.0022191
07:03:25|0.0022192
07:03:26|0.0022185
07:03:27|0.0022187
07:03:28|0.0022189
07:03:29|0.0022187
07:03:30|0.0022187
07:03:31|0.0022181
07:03:32|0.0022182
07:03:33|0.0022182
07:03:34|0.0022181
07:03:35|0.002218
07:03:36|0.0022173
07:03:37|0.0022185
07:03:38|0.002217
07:03:40|0.002217
07:03:40|0.002217
07:03:41|0.002217
07:03:42|0.0022182
07:03:43|0.0022172
07:03:44|0.0022172
07:03:45|0.0022172
07:03:47|0.0022174
07:03:47|0.0022174
07:03:48|0.0022183
07:03:49|0.0022172
07:03:50|0.0022174
07:03:52|0.0022174
07:03:52|0.0022172
07:03:53|0.0022165
07:03:54|0.0022179
07:03:56|0.0022167
07:03:57|0.0022165
07:03:57|0.0022167
07:03:59|0.0022168
07:03:59|0.0022168
07:04:00|0.0022168
07:04:01|0.0022168
07:04:02|0.0022169
07:04:04|0.002217
07:04:04|0.002217
07:04:06|0.0022189
07:04:07|0.0022192
07:04:08|0.0022192
07:04:09|0.0022192
07:04:10|0.0022192
07:04:11|0.0022199
07:04:11|0.0022191
07:04:13|0.0022191
07:04:14|0.0022191
07:04:16|0.0022191
07:04:16|0.0022191
07:04:17|0.0022186
07:04:19|0.0022186
07:04:20|0.0022186
07:04:21|0.0022186
07:04:22|0.0022186
07:04:23|0.0022188
07:04:24|0.0022188
07:04:25|0.0022184
07:04:26|0.0022184
07:04:27|0.0022184
07:04:28|0.0022184
07:04:29|0.0022184
07:04:30|0.0022184
07:04:31|0.0022184
07:04:32|0.0022184
07:04:33|0.0022184
07:04:34|0.0022184
07:04:34|0.0022184
07:04:36|0.0022184
07:04:37|0.0022184
07:04:38|0.0022184
07:04:39|0.0022184
07:04:40|0.0022184
07:04:41|0.0022184
07:04:42|0.0022184
07:04:43|0.0022176
07:04:44|0.0022176
07:04:45|0.0022176
07:04:46|0.0022176
07:04:47|0.0022176
07:04:48|0.0022176
07:04:49|0.0022176
07:04:50|0.0022176
07:04:51|0.0022176
07:04:52|0.0022176
07:04:53|0.0022176
07:04:54|0.0022176
07:04:55|0.0022176
07:04:56|0.0022176
07:04:57|0.0022182
07:04:58|0.0022182
07:04:59|0.0022182
07:05:00|0.0022182
07:05:01|0.0022182
07:05:02|0.0022182
07:05:03|0.0022182
07:05:05|0.0022182
07:05:05|0.0022182
07:05:07|0.0022182
07:05:08|0.0022182
07:05:09|0.0022182
07:05:10|0.0022182
07:05:11|0.0022182
07:05:12|0.0022173
07:05:13|0.0022173
07:05:14|0.0022173
07:05:15|0.0022173
07:05:17|0.0022173
07:05:18|0.0022173
07:05:19|0.0022173
07:05:20|0.002217
07:05:21|0.002217
07:05:22|0.002217
07:05:24|0.002217
07:05:24|0.002217
07:05:25|0.002217
07:05:27|0.002217
07:05:27|0.002217
07:05:29|0.0022161
07:05:30|0.0022159
07:05:31|0.0022157
07:05:31|0.0022154
07:05:32|0.0022149
07:05:34|0.0022148
07:05:35|0.0022141
07:05:35|0.0022141
07:05:37|0.002214
07:05:38|0.0022151
07:05:39|0.0022151
07:05:40|0.0022152
07:05:41|0.0022151
07:05:42|0.0022151
07:05:43|0.0022153
07:05:44|0.0022153
07:05:45|0.0022157
07:05:46|0.0022157
07:05:47|0.0022156
07:05:48|0.0022156
07:05:49|0.0022156
07:05:50|0.0022155
07:05:51|0.0022156
07:05:52|0.0022156
07:05:54|0.0022158
07:05:54|0.0022158
07:05:55|0.0022158
07:05:56|0.0022154
07:05:57|0.0022154
07:05:58|0.0022154
07:05:59|0.0022154
07:06:00|0.0022154
07:06:01|0.002216
07:06:02|0.002216
07:06:03|0.002216
07:06:04|0.002216
07:06:05|0.002216
07:06:06|0.002216
07:06:07|0.002216
07:06:08|0.002216
07:06:09|0.002216
07:06:10|0.002216
07:06:11|0.002216
07:06:12|0.0022157
07:06:13|0.0022157
07:06:14|0.0022163
07:06:16|0.0022173
07:06:17|0.0022165
07:06:18|0.0022177
07:06:19|0.0022177
07:06:21|0.0022177
07:06:21|0.0022177
07:06:22|0.0022173
07:06:23|0.0022173
07:06:25|0.0022173
07:06:26|0.0022173
07:06:26|0.0022173
07:06:28|0.0022173
07:06:29|0.0022173
07:06:30|0.0022173
07:06:30|0.0022173
07:06:31|0.0022173
07:06:33|0.0022164
07:06:34|0.0022164
07:06:35|0.0022165
07:06:35|0.0022165
07:06:36|0.0022165
07:06:38|0.0022165
07:06:39|0.0022174
07:06:39|0.0022174
07:06:41|0.0022174
07:06:42|0.0022174
07:06:43|0.0022178
07:06:43|0.0022178
07:06:44|0.0022177
07:06:45|0.0022177
07:06:46|0.0022177
07:06:48|0.0022177
07:06:49|0.0022179
07:06:49|0.0022179
07:06:51|0.0022182
07:06:51|0.0022182
07:06:52|0.0022182
07:06:54|0.0022177
07:06:54|0.0022177
07:06:56|0.0022177
07:06:56|0.0022177
07:06:58|0.0022185
07:06:58|0.0022185
07:06:59|0.0022185
07:07:01|0.0022189
07:07:02|0.0022189
07:07:03|0.0022189
07:07:03|0.0022189
07:07:04|0.002219
07:07:05|0.002219
07:07:07|0.0022195
07:07:07|0.0022183
07:07:08|0.0022183
07:07:09|0.0022183
07:07:11|0.0022183
07:07:12|0.0022189
07:07:13|0.0022189
07:07:14|0.0022187
07:07:14|0.0022187
07:07:16|0.0022193
07:07:17|0.0022189
07:07:18|0.0022189
07:07:20|0.0022189
07:07:21|0.0022189
07:07:22|0.0022188
07:07:22|0.0022188
07:07:24|0.002219
07:07:25|0.002219
07:07:26|0.002219
07:07:27|0.002219
07:07:28|0.0022188
07:07:30|0.0022187
07:07:30|0.0022187
07:07:31|0.0022187
07:07:32|0.0022187
07:07:33|0.0022187
07:07:34|0.0022187
07:07:36|0.0022187
07:07:37|0.0022187
07:07:37|0.0022187
07:07:38|0.0022187
07:07:39|0.0022189
07:07:40|0.0022189
07:07:41|0.0022185
07:07:43|0.0022185
07:07:44|0.0022187
07:07:45|0.0022187
07:07:46|0.0022187
07:07:47|0.0022187
07:07:48|0.0022187
07:07:49|0.0022187
07:07:50|0.0022187
07:07:51|0.0022187
07:07:52|0.0022187
07:07:53|0.0022179
07:07:54|0.0022179
07:07:55|0.0022179
07:07:56|0.0022179
07:07:56|0.0022179
07:07:58|0.0022179
07:07:59|0.0022179
07:08:00|0.0022183
07:08:01|0.0022183
07:08:02|0.0022186
07:08:03|0.0022186
07:08:04|0.002218
07:08:05|0.0022198
07:08:06|0.0022198
07:08:07|0.0022198
07:08:08|0.0022197
07:08:09|0.0022204
07:08:10|0.0022207
07:08:11|0.0022207
07:08:12|0.0022207
07:08:13|0.0022207
07:08:14|0.0022207
07:08:15|0.0022207
07:08:16|0.0022207
07:08:17|0.0022212
07:08:18|0.0022205
07:08:20|0.0022211
07:08:21|0.0022208
07:08:22|0.0022208
07:08:23|0.0022212
07:08:24|0.0022226
07:08:26|0.0022226
07:08:26|0.0022227
07:08:27|0.0022236
07:08:28|0.0022236
07:08:30|0.0022234
07:08:30|0.0022217
07:08:32|0.0022217
07:08:32|0.0022217
07:08:33|0.0022217
07:08:35|0.0022217
07:08:36|0.0022217
07:08:37|0.002222
07:08:38|0.002222
07:08:39|0.002222
07:08:40|0.002222
07:08:41|0.002222
07:08:42|0.002223
07:08:43|0.002223
07:08:44|0.0022221
07:08:45|0.0022221
07:08:46|0.0022221
07:08:47|0.0022224
07:08:48|0.0022225
07:08:49|0.0022225
07:08:50|0.0022229
07:08:51|0.0022229
07:08:52|0.0022229
07:08:52|0.0022229
07:08:54|0.0022229
07:08:55|0.0022229
07:08:56|0.0022224
07:08:57|0.0022236
07:08:58|0.0022236
07:08:59|0.0022236
07:08:59|0.0022225
07:09:01|0.0022225
07:09:02|0.0022225
07:09:02|0.0022232
07:09:04|0.002222
07:09:05|0.002222
07:09:06|0.0022217
07:09:07|0.0022217
07:09:08|0.0022223
07:09:09|0.0022223
07:09:10|0.0022223
07:09:11|0.0022223
07:09:12|0.0022223
07:09:13|0.0022237
07:09:14|0.0022237
07:09:15|0.0022237
07:09:16|0.0022229
07:09:16|0.0022229
07:09:17|0.0022232
07:09:19|0.0022232
07:09:21|0.0022238
07:09:21|0.0022234
07:09:23|0.0022234
07:09:24|0.0022234
07:09:25|0.0022234
07:09:25|0.0022235
07:09:26|0.002224
07:09:28|0.002224
07:09:29|0.002224
07:09:29|0.0022242
07:09:30|0.0022242
07:09:32|0.0022243
07:09:33|0.0022243
07:09:34|0.0022246
07:09:35|0.0022254
07:09:36|0.002226
07:09:36|0.0022261
07:09:37|0.0022252
07:09:38|0.0022252
07:09:40|0.002226
07:09:41|0.002226
07:09:41|0.0022259
07:09:43|0.0022259
07:09:44|0.0022257
07:09:45|0.0022257
07:09:46|0.0022253
07:09:47|0.0022253
07:09:48|0.0022256
07:09:49|0.0022256
07:09:50|0.0022256
07:09:51|0.0022254
07:09:52|0.0022253
07:09:53|0.0022253
07:09:54|0.0022252
07:09:55|0.0022252
07:09:56|0.0022249
07:09:57|0.0022249
07:09:58|0.0022249
07:09:59|0.0022249
07:10:00|0.0022249
07:10:01|0.0022254
07:10:02|0.0022254
07:10:03|0.0022253
07:10:04|0.0022253
07:10:05|0.0022256
07:10:06|0.0022256
07:10:07|0.0022256
07:10:08|0.0022256
07:10:09|0.0022256
07:10:10|0.0022266
07:10:11|0.0022266
07:10:12|0.0022262
07:10:13|0.0022262
07:10:14|0.0022262
07:10:15|0.0022269
07:10:16|0.0022268
07:10:17|0.0022267
07:10:18|0.0022264
07:10:20|0.0022264
07:10:21|0.0022276
07:10:22|0.0022277
07:10:23|0.0022277
07:10:24|0.0022277
07:10:26|0.0022277
07:10:26|0.0022277
07:10:27|0.0022277
07:10:29|0.0022277
07:10:29|0.0022277
07:10:30|0.0022277
07:10:31|0.0022285
07:10:32|0.0022285
07:10:34|0.0022285
07:10:35|0.0022281
07:10:36|0.0022284
07:10:37|0.0022284
07:10:38|0.0022284
07:10:39|0.0022284
07:10:40|0.0022284
07:10:41|0.0022285
07:10:42|0.0022288
07:10:43|0.0022288
07:10:44|0.0022286
07:10:44|0.0022286
07:10:46|0.0022286
07:10:47|0.0022288
07:10:48|0.0022288
07:10:49|0.0022289
07:10:50|0.0022289
07:10:51|0.0022289
07:10:52|0.0022289
07:10:53|0.002229
07:10:54|0.002229
07:10:54|0.002229
07:10:56|0.002229
07:10:57|0.002229
07:10:58|0.0022286
07:10:59|0.0022286
07:11:00|0.0022289
07:11:01|0.0022289
07:11:02|0.0022293
07:11:03|0.0022293
07:11:04|0.0022293
07:11:05|0.002228
07:11:06|0.0022289
07:11:07|0.0022285
07:11:08|0.0022285
07:11:09|0.0022285
07:11:10|0.0022285
07:11:11|0.0022285
07:11:12|0.0022294
07:11:13|0.0022297
07:11:14|0.0022297
07:11:15|0.0022298
07:11:16|0.0022298
07:11:17|0.0022298
07:11:18|0.0022298
07:11:19|0.0022298
07:11:20|0.0022298
07:11:22|0.0022298
07:11:22|0.0022301
07:11:24|0.0022307
07:11:25|0.0022314
07:11:26|0.0022314
07:11:27|0.0022314
07:11:28|0.0022314
07:11:29|0.0022305
07:11:30|0.0022305
07:11:31|0.0022305
07:11:32|0.0022305
07:11:33|0.0022305
07:11:35|0.0022305
07:11:35|0.0022305
07:11:36|0.0022305
07:11:37|0.0022305
07:11:38|0.0022305
07:11:39|0.0022305
07:11:40|0.0022305
07:11:42|0.0022305
07:11:42|0.0022305
07:11:43|0.0022305
07:11:45|0.00223
07:11:46|0.00223
07:11:47|0.0022301
07:11:47|0.0022301
07:11:49|0.0022301
07:11:49|0.0022301
07:11:51|0.0022301
07:11:52|0.0022301
07:11:52|0.0022301
07:11:53|0.0022301
07:11:55|0.0022301
07:11:55|0.0022301
07:11:57|0.0022297
07:11:58|0.0022297
07:11:58|0.0022296
07:11:59|0.0022296
07:12:01|0.0022296
07:12:02|0.0022296
07:12:02|0.0022296
07:12:03|0.0022295
07:12:04|0.0022295
07:12:05|0.0022288
07:12:06|0.0022285
07:12:08|0.0022285
07:12:09|0.0022285
07:12:10|0.0022279
07:12:10|0.0022277
07:12:11|0.0022277
07:12:13|0.0022276
07:12:13|0.0022276
07:12:14|0.0022276
07:12:16|0.0022276
07:12:16|0.0022273
07:12:17|0.0022275
07:12:18|0.0022281
07:12:19|0.0022281
07:12:20|0.0022281
07:12:22|0.0022289
07:12:23|0.0022289
07:12:24|0.0022289
07:12:25|0.0022289
07:12:27|0.0022289
07:12:28|0.0022295
07:12:29|0.0022301
07:12:30|0.0022306
07:12:31|0.0022306
07:12:33|0.0022306
07:12:33|0.0022317
07:12:34|0.0022328
07:12:35|0.0022321
07:12:36|0.0022321
07:12:37|0.0022322
07:12:38|0.0022322
07:12:39|0.0022336
07:12:40|0.0022336
07:12:41|0.0022317
07:12:42|0.0022322
07:12:44|0.0022322
07:12:44|0.0022322
07:12:46|0.0022322
07:12:46|0.0022322
07:12:47|0.0022322
07:12:49|0.0022317
07:12:49|0.0022317
07:12:50|0.0022317
07:12:52|0.0022317
07:12:52|0.0022317
07:12:53|0.0022317
07:12:54|0.0022317
07:12:56|0.0022317
07:12:56|0.0022307
07:12:58|0.0022304
07:12:58|0.0022301
07:12:59|0.0022302
07:13:00|0.0022302
07:13:02|0.00223
07:13:02|0.00223
07:13:03|0.00223
07:13:04|0.00223
07:13:06|0.0022305
07:13:07|0.0022305
07:13:08|0.0022305
07:13:08|0.0022314
07:13:10|0.0022309
07:13:10|0.0022309
07:13:11|0.0022309
07:13:12|0.0022309
07:13:14|0.0022309
07:13:15|0.0022314
07:13:15|0.0022314
07:13:17|0.0022314
07:13:17|0.0022314
07:13:19|0.0022302
07:13:19|0.0022296
07:13:20|0.0022306
07:13:21|0.0022306
07:13:23|0.0022312
07:13:24|0.0022312
07:13:25|0.0022312
07:13:26|0.0022312
07:13:27|0.0022312
07:13:28|0.0022312
07:13:29|0.0022312
07:13:31|0.00223
07:13:32|0.00223
07:13:32|0.00223
07:13:34|0.00223
07:13:34|0.00223
07:13:36|0.00223
07:13:37|0.0022307
07:13:37|0.0022307
07:13:38|0.0022307
07:13:40|0.0022302
07:13:41|0.0022302
07:13:42|0.0022306
07:13:43|0.0022306
07:13:44|0.0022305
07:13:45|0.0022302
07:13:46|0.0022303
07:13:47|0.0022303
07:13:48|0.0022303
07:13:49|0.0022304
07:13:50|0.0022305
07:13:51|0.0022305
07:13:52|0.0022305
07:13:53|0.0022305
07:13:55|0.0022305
07:13:55|0.0022305
07:13:56|0.0022309
07:13:57|0.0022309
07:13:59|0.0022309
07:13:59|0.0022309
07:14:00|0.0022309
07:14:02|0.0022309
07:14:02|0.0022309
07:14:03|0.0022309
07:14:04|0.0022302
07:14:05|0.0022302
07:14:06|0.0022306
07:14:07|0.0022299
07:14:08|0.0022299
07:14:09|0.0022299
07:14:11|0.0022298
07:14:11|0.0022301
07:14:13|0.0022301
07:14:13|0.0022299
07:14:14|0.0022305
07:14:16|0.0022301
07:14:17|0.0022298
07:14:18|0.0022298
07:14:18|0.0022301
07:14:20|0.0022303
07:14:20|0.0022303
07:14:22|0.0022303
07:14:23|0.00223
07:14:23|0.00223
07:14:25|0.0022293
07:14:26|0.0022293
07:14:27|0.0022293
07:14:28|0.0022293
07:14:29|0.0022293
07:14:30|0.0022293
07:14:31|0.0022297
07:14:32|0.0022297
07:14:33|0.0022297
07:14:34|0.0022289
07:14:36|0.0022289
07:14:36|0.0022289
07:14:37|0.0022289
07:14:38|0.0022289
07:14:39|0.0022297
07:14:40|0.0022294
07:14:42|0.0022294
07:14:42|0.0022294
07:14:43|0.0022294
07:14:44|0.0022297
07:14:45|0.0022297
07:14:46|0.0022297
07:14:47|0.0022297
07:14:48|0.0022297
07:14:49|0.0022297
07:14:51|0.0022297
07:14:52|0.0022301
07:14:52|0.0022301
07:14:54|0.0022311
07:14:55|0.0022311
07:14:56|0.0022311
07:14:57|0.0022311
07:14:58|0.0022306
07:14:59|0.0022305
07:15:00|0.0022305
07:15:01|0.0022305
07:15:02|0.0022298
07:15:03|0.0022298
07:15:04|0.0022306
07:15:05|0.0022306
07:15:06|0.0022306
07:15:08|0.0022313
07:15:08|0.0022313
07:15:09|0.0022313
07:15:10|0.0022309
07:15:11|0.0022311
07:15:12|0.0022311
07:15:13|0.0022311
07:15:14|0.0022311
07:15:15|0.0022311
07:15:16|0.0022295
07:15:17|0.0022301
07:15:18|0.0022301
07:15:19|0.0022301
07:15:20|0.0022301
07:15:22|0.0022301
07:15:23|0.0022301
07:15:24|0.0022301
07:15:25|0.0022301
07:15:26|0.0022301
07:15:26|0.0022301
07:15:28|0.0022302
07:15:29|0.0022302
07:15:30|0.0022308
07:15:31|0.0022308
07:15:32|0.0022308
07:15:33|0.0022308
07:15:34|0.0022311
07:15:34|0.0022311
07:15:36|0.0022311
07:15:37|0.0022311
07:15:38|0.0022311
07:15:39|0.0022311
07:15:40|0.0022311
07:15:41|0.0022311
07:15:42|0.0022305
07:15:43|0.0022301
07:15:44|0.0022301
07:15:45|0.0022301
07:15:46|0.0022299
07:15:47|0.0022299
07:15:48|0.0022299
07:15:49|0.0022299
07:15:50|0.0022295
07:15:51|0.00223
07:15:52|0.00223
07:15:53|0.0022308
07:15:54|0.0022308
07:15:56|0.0022296
07:15:56|0.002229
07:15:57|0.002229
07:15:58|0.002229
07:15:59|0.002229
07:16:00|0.002229
07:16:01|0.0022285
07:16:02|0.0022285
07:16:03|0.0022283
07:16:04|0.0022283
07:16:05|0.0022283
07:16:06|0.0022283
07:16:07|0.0022283
07:16:08|0.0022277
07:16:09|0.0022281
07:16:11|0.002228
07:16:11|0.002228
07:16:12|0.002228
07:16:14|0.002228
07:16:14|0.0022288
07:16:15|0.0022288
07:16:17|0.0022288
07:16:17|0.0022288
07:16:19|0.0022288
07:16:19|0.0022288
07:16:20|0.0022288
07:16:21|0.0022288
07:16:23|0.0022288
07:16:24|0.0022288
07:16:25|0.0022288
07:16:25|0.0022288
07:16:27|0.0022287
07:16:27|0.0022287
07:16:29|0.0022282
07:16:30|0.0022278
07:16:31|0.0022282
07:16:32|0.0022278
07:16:33|0.0022278
07:16:34|0.0022278
07:16:36|0.0022278
07:16:36|0.0022278
07:16:37|0.0022278
07:16:38|0.0022278
07:16:40|0.0022278
07:16:40|0.0022278
07:16:41|0.0022278
07:16:42|0.0022289
07:16:44|0.0022289
07:16:45|0.0022289
07:16:46|0.0022289
07:16:47|0.0022289
07:16:48|0.0022289
07:16:49|0.0022289
07:16:50|0.0022289
07:16:51|0.0022289
07:16:52|0.0022289
07:16:53|0.0022288
07:16:54|0.0022288
07:16:55|0.0022288
07:16:56|0.0022293
07:16:57|0.0022293
07:16:58|0.0022293
07:17:00|0.0022293
07:17:00|0.0022293
07:17:02|0.002229
07:17:03|0.002229
07:17:04|0.0022287
07:17:04|0.0022288
07:17:05|0.0022288
07:17:07|0.0022288
07:17:08|0.0022288
07:17:09|0.0022285
07:17:10|0.0022282
07:17:11|0.0022282
07:17:11|0.0022289
07:17:12|0.0022289
07:17:14|0.0022284
07:17:14|0.0022284
07:17:16|0.0022275
07:17:17|0.0022275
07:17:18|0.0022275
07:17:19|0.0022275
07:17:20|0.0022275
07:17:20|0.002227
07:17:22|0.002227
07:17:23|0.002227
07:17:24|0.002227
07:17:25|0.0022276
07:17:26|0.0022276
07:17:27|0.0022282
07:17:29|0.0022282
07:17:29|0.0022282
07:17:31|0.0022282
07:17:32|0.0022275
07:17:33|0.0022275
07:17:34|0.0022275
07:17:36|0.0022269
07:17:37|0.0022269
07:17:37|0.0022269
07:17:39|0.002227
07:17:40|0.002227
07:17:41|0.0022265
07:17:42|0.0022265
07:17:43|0.002226
07:17:44|0.0022251
07:17:45|0.0022251
07:17:46|0.0022245
07:17:47|0.0022251
07:17:47|0.0022251
07:17:49|0.0022257
07:17:49|0.0022257
07:17:51|0.0022257
07:17:52|0.0022257
07:17:53|0.0022257
07:17:54|0.0022257
07:17:55|0.0022257
07:17:56|0.0022257
07:17:57|0.0022259
07:17:58|0.0022259
07:17:58|0.0022259
07:18:00|0.0022259
07:18:01|0.0022263
07:18:02|0.0022264
07:18:03|0.0022264
07:18:04|0.0022269
07:18:05|0.002227
07:18:06|0.0022271
07:18:07|0.0022271
07:18:08|0.0022271
07:18:09|0.0022271
07:18:10|0.0022271
07:18:11|0.0022271
07:18:12|0.0022271
07:18:13|0.0022271
07:18:14|0.0022271
07:18:15|0.0022271
07:18:16|0.0022271
07:18:17|0.0022262
07:18:18|0.0022262
07:18:20|0.0022262
07:18:20|0.0022262
07:18:21|0.0022262
07:18:22|0.0022262
07:18:23|0.0022262
07:18:24|0.0022262
07:18:25|0.0022268
07:18:26|0.0022268
07:18:28|0.0022268
07:18:29|0.002227
07:18:30|0.002227
07:18:31|0.002227
07:18:33|0.002227
07:18:34|0.0022263
07:18:34|0.0022263
07:18:36|0.0022273
07:18:37|0.0022273
07:18:38|0.0022273
07:18:38|0.0022283
07:18:39|0.0022283
07:18:41|0.0022283
07:18:42|0.0022283
07:18:42|0.0022283
07:18:43|0.0022283
07:18:45|0.0022283
07:18:46|0.0022283
07:18:47|0.0022283
07:18:48|0.0022283
07:18:49|0.0022283
07:18:50|0.0022272
07:18:51|0.0022279
07:18:52|0.0022279
07:18:53|0.0022279
07:18:54|0.0022279
07:18:55|0.0022279
07:18:56|0.0022279
07:18:57|0.0022279
07:18:58|0.0022279
07:18:59|0.0022279
07:19:00|0.0022279
07:19:01|0.0022284
07:19:02|0.0022284
07:19:03|0.0022282
07:19:04|0.0022282
07:19:05|0.0022282
07:19:06|0.002228
07:19:07|0.002228
07:19:08|0.002228
07:19:09|0.002228
07:19:10|0.0022278
07:19:11|0.0022278
07:19:12|0.0022278
07:19:13|0.002228
07:19:14|0.002228
07:19:15|0.002228
07:19:16|0.002228
07:19:17|0.002228
07:19:18|0.002228
07:19:19|0.002228
07:19:20|0.002228
07:19:21|0.0022274
07:19:22|0.0022274
07:19:23|0.0022274
07:19:24|0.0022274
07:19:25|0.0022272
07:19:26|0.0022272
07:19:27|0.0022272
07:19:29|0.0022272
07:19:30|0.0022272
07:19:31|0.0022276
07:19:32|0.0022276
07:19:34|0.0022276
07:19:35|0.0022276
07:19:36|0.0022273
07:19:37|0.0022283
07:19:39|0.0022283
07:19:39|0.0022283
07:19:40|0.0022283
07:19:41|0.0022283
07:19:42|0.0022283
07:19:43|0.0022283
07:19:44|0.0022283
07:19:45|0.0022283
07:19:47|0.0022283
07:19:47|0.0022283
07:19:49|0.0022283
07:19:50|0.0022283
07:19:50|0.0022283
07:19:52|0.0022283
07:19:52|0.0022283
07:19:53|0.0022283
07:19:54|0.0022283
07:19:55|0.0022283
07:19:57|0.0022283
07:19:57|0.0022283
07:19:58|0.0022283
07:19:59|0.0022283
07:20:00|0.0022285
07:20:02|0.0022286
07:20:03|0.0022286
07:20:04|0.0022286
07:20:05|0.0022285
07:20:06|0.0022286
07:20:07|0.0022286
07:20:08|0.0022286
07:20:09|0.0022286
07:20:10|0.0022286
07:20:11|0.0022286
07:20:12|0.0022286
07:20:13|0.002229
07:20:14|0.002229
07:20:15|0.002229
07:20:16|0.002229
07:20:17|0.002229
07:20:18|0.002229
07:20:19|0.002229
07:20:20|0.002229
07:20:21|0.002229
07:20:22|0.002229
07:20:23|0.002229
07:20:24|0.002229
07:20:25|0.002229
07:20:26|0.002229
07:20:27|0.002229
07:20:28|0.002229
07:20:29|0.0022294
07:20:31|0.0022294
07:20:31|0.0022294
07:20:33|0.0022291
07:20:34|0.0022294
07:20:35|0.0022294
07:20:36|0.0022294
07:20:37|0.0022294
07:20:38|0.0022294
07:20:39|0.0022295
07:20:40|0.0022295
07:20:41|0.0022297
07:20:42|0.0022297
07:20:43|0.0022297
07:20:44|0.0022297
07:20:45|0.0022297
07:20:46|0.0022297
07:20:47|0.0022297
07:20:48|0.0022297
07:20:49|0.0022292
07:20:50|0.0022292
07:20:51|0.0022292
07:20:52|0.0022292
07:20:53|0.0022292
07:20:54|0.0022292
07:20:55|0.0022295
07:20:56|0.0022295
07:20:57|0.0022295
07:20:58|0.0022295
07:20:59|0.0022295
07:21:00|0.0022295
07:21:02|0.0022297
07:21:02|0.0022297
07:21:03|0.0022297
07:21:04|0.0022299
07:21:05|0.0022299
07:21:06|0.0022299
07:21:07|0.0022299
07:21:08|0.0022299
07:21:09|0.0022299
07:21:10|0.0022299
07:21:11|0.0022299
07:21:12|0.0022301
07:21:13|0.0022301
07:21:14|0.0022308
07:21:15|0.0022308
07:21:16|0.0022303
07:21:17|0.0022303
07:21:18|0.0022303
07:21:19|0.0022303
07:21:20|0.0022303
07:21:21|0.0022299
07:21:22|0.002229
07:21:23|0.002229
07:21:25|0.002229
07:21:26|0.002229
07:21:27|0.002229
07:21:28|0.0022286
07:21:28|0.0022286
07:21:29|0.0022286
07:21:31|0.0022286
07:21:32|0.0022286
07:21:33|0.0022286
07:21:34|0.0022295
07:21:35|0.0022295
07:21:36|0.0022285
07:21:38|0.0022285
07:21:38|0.0022291
07:21:39|0.0022291
07:21:40|0.0022292
07:21:41|0.0022292
07:21:43|0.0022285
07:21:43|0.0022285
07:21:45|0.0022285
07:21:46|0.0022285
07:21:46|0.0022285
07:21:47|0.0022285
07:21:49|0.002228
07:21:50|0.002228
07:21:50|0.0022281
07:21:52|0.0022281
07:21:53|0.0022278
07:21:54|0.0022278
07:21:55|0.0022273
07:21:56|0.0022272
07:21:57|0.0022272
07:21:58|0.0022269
07:21:59|0.0022265
07:22:00|0.0022261
07:22:01|0.0022259
07:22:02|0.0022259
07:22:03|0.0022259
07:22:04|0.0022259
07:22:05|0.0022256
07:22:06|0.0022257
07:22:07|0.0022257
07:22:08|0.0022257
07:22:09|0.0022257
07:22:10|0.0022257
07:22:11|0.0022257
07:22:12|0.0022257
07:22:13|0.0022257
07:22:14|0.0022257
07:22:15|0.0022257
07:22:16|0.0022257
07:22:17|0.0022257
07:22:18|0.0022257
07:22:19|0.0022254
07:22:20|0.0022254
07:22:21|0.0022254
07:22:22|0.0022254
07:22:23|0.0022254
07:22:24|0.0022258
07:22:25|0.0022254
07:22:26|0.0022254
07:22:27|0.0022252
07:22:28|0.0022252
07:22:29|0.002225
07:22:30|0.002225
07:22:31|0.002225
07:22:33|0.002225
07:22:33|0.002225
07:22:35|0.002225
07:22:36|0.002225
07:22:37|0.002225
07:22:38|0.002225
07:22:39|0.0022247
07:22:40|0.0022247
07:22:41|0.0022261
07:22:42|0.0022261
07:22:43|0.0022261
07:22:44|0.0022261
07:22:45|0.0022261
07:22:46|0.0022261
07:22:47|0.0022261
07:22:48|0.0022261
07:22:49|0.0022261
07:22:50|0.0022261
07:22:51|0.0022261
07:22:52|0.0022247
07:22:53|0.0022247
07:22:54|0.0022242
07:22:55|0.0022242
07:22:56|0.0022239
07:22:57|0.0022239
07:22:58|0.0022238
07:22:59|0.0022238
07:23:00|0.0022238
07:23:01|0.0022238
07:23:02|0.0022238
07:23:03|0.0022238
07:23:04|0.0022238
07:23:05|0.0022238
07:23:06|0.0022238
07:23:07|0.0022238
07:23:08|0.0022244
07:23:10|0.0022241
07:23:11|0.0022241
07:23:11|0.0022241
07:23:12|0.0022241
07:23:13|0.0022241
07:23:14|0.0022241
07:23:15|0.0022238
07:23:17|0.0022238
07:23:17|0.002225
07:23:18|0.002225
07:23:19|0.002225
07:23:21|0.002225
07:23:22|0.0022251
07:23:23|0.0022248
07:23:23|0.0022249
07:23:24|0.0022249
07:23:25|0.0022249
07:23:27|0.0022249
07:23:28|0.0022249
07:23:28|0.0022249
07:23:29|0.0022249
07:23:30|0.0022249
07:23:31|0.0022249
07:23:33|0.0022249
07:23:34|0.0022249
07:23:35|0.0022249
07:23:36|0.0022249
07:23:37|0.0022249
07:23:38|0.0022249
07:23:39|0.0022249
07:23:41|0.0022249
07:23:42|0.0022249
07:23:43|0.0022249
07:23:44|0.0022249
07:23:45|0.0022249
07:23:46|0.0022249
07:23:47|0.0022249
07:23:48|0.0022249
07:23:49|0.0022236
07:23:50|0.0022237
07:23:51|0.0022237
07:23:51|0.0022236
07:23:53|0.0022237
07:23:54|0.0022237
07:23:55|0.0022237
07:23:56|0.0022237
07:23:57|0.0022237
07:23:58|0.0022237
07:23:59|0.0022237
07:24:00|0.0022237
07:24:01|0.0022237
07:24:02|0.0022237
07:24:03|0.0022237
07:24:04|0.0022237
07:24:05|0.0022233
07:24:06|0.0022232
07:24:07|0.0022228
07:24:08|0.0022228
07:24:09|0.0022228
07:24:10|0.0022228
07:24:11|0.0022228
07:24:12|0.0022228
07:24:13|0.0022228
07:24:14|0.0022228
07:24:15|0.0022228
07:24:16|0.0022228
07:24:17|0.0022228
07:24:18|0.0022228
07:24:19|0.0022225
07:24:20|0.0022225
07:24:21|0.0022225
07:24:22|0.0022225
07:24:23|0.0022224
07:24:24|0.0022224
07:24:25|0.0022224
07:24:26|0.0022224
07:24:27|0.0022224
07:24:28|0.0022224
07:24:29|0.0022224
07:24:30|0.0022224
07:24:31|0.0022224
07:24:32|0.0022229
07:24:33|0.0022229
07:24:35|0.0022229
07:24:35|0.0022229
07:24:36|0.0022235
07:24:37|0.0022234
07:24:38|0.0022233
07:24:40|0.0022233
07:24:41|0.0022233
07:24:42|0.0022233
07:24:43|0.0022233
07:24:44|0.0022233
07:24:45|0.0022233
07:24:46|0.0022233
07:24:47|0.0022233
07:24:48|0.0022233
07:24:49|0.0022233
07:24:50|0.0022235
07:24:51|0.0022235
07:24:52|0.0022235
07:24:53|0.0022235
07:24:54|0.0022235
07:24:55|0.0022233
07:24:57|0.0022236
07:24:57|0.0022236
07:24:59|0.0022236
07:24:59|0.0022236
07:25:01|0.0022236
07:25:02|0.0022236
07:25:03|0.0022236
07:25:03|0.0022236
07:25:04|0.0022236
07:25:05|0.0022236
07:25:06|0.0022236
07:25:07|0.0022236
07:25:08|0.0022236
07:25:09|0.0022236
07:25:10|0.0022236
07:25:12|0.0022236
07:25:13|0.0022242
07:25:14|0.0022242
07:25:15|0.0022242
07:25:15|0.0022242
07:25:17|0.0022242
07:25:18|0.0022242
07:25:18|0.0022242
07:25:20|0.0022242
07:25:20|0.0022242
07:25:22|0.0022242
07:25:22|0.0022242
07:25:24|0.0022242
07:25:25|0.0022242
07:25:25|0.0022242
07:25:26|0.0022242
07:25:28|0.0022242
07:25:29|0.0022242
07:25:29|0.0022242
07:25:30|0.0022242
07:25:31|0.0022242
07:25:33|0.0022242
07:25:34|0.0022242
07:25:35|0.0022242
07:25:36|0.0022242
07:25:38|0.0022242
07:25:38|0.0022242
07:25:40|0.0022242
07:25:40|0.0022242
07:25:42|0.0022242
07:25:43|0.0022242
07:25:44|0.0022242
07:25:45|0.0022242
07:25:46|0.0022242
07:25:48|0.0022242
07:25:48|0.0022242
07:25:49|0.0022242
07:25:50|0.002224
07:25:51|0.002224
07:25:52|0.002224
07:25:53|0.002224
07:25:54|0.002224
07:25:55|0.002224
07:25:56|0.002224
07:25:57|0.002224
07:25:58|0.002224
07:25:59|0.002224
07:26:00|0.002224
07:26:01|0.002224
07:26:02|0.002224
07:26:03|0.002224
07:26:04|0.002224
07:26:05|0.002224
07:26:06|0.002224
07:26:07|0.002224
07:26:08|0.002224
07:26:09|0.0022245
07:26:10|0.0022245
07:26:11|0.0022245
07:26:12|0.0022245
07:26:13|0.0022245
07:26:14|0.0022245
07:26:15|0.0022245
07:26:16|0.0022245
07:26:17|0.0022245
07:26:18|0.0022248
07:26:19|0.0022248
07:26:20|0.0022248
07:26:21|0.0022248
07:26:22|0.0022248
07:26:23|0.0022248
07:26:24|0.0022248
07:26:25|0.0022248
07:26:26|0.0022248
07:26:27|0.0022248
07:26:28|0.0022248
07:26:29|0.0022249
07:26:30|0.0022249
07:26:31|0.0022249
07:26:32|0.0022249
07:26:33|0.0022249
07:26:34|0.0022249
07:26:36|0.0022249
07:26:37|0.0022249
07:26:38|0.0022249
07:26:39|0.0022249
07:26:40|0.0022249
07:26:41|0.0022249
07:26:42|0.0022249
07:26:43|0.0022249
07:26:44|0.0022245
07:26:45|0.0022245
07:26:46|0.0022245
07:26:47|0.0022245
07:26:48|0.0022245
07:26:49|0.0022245
07:26:50|0.0022245
07:26:51|0.0022245
07:26:52|0.0022245
07:26:53|0.0022245
07:26:54|0.0022245
07:26:55|0.0022245
07:26:56|0.0022245
07:26:57|0.0022245
07:26:58|0.0022245
07:26:59|0.0022245
07:27:00|0.0022245
07:27:01|0.0022245
07:27:02|0.0022245
07:27:03|0.0022247
07:27:04|0.0022247
07:27:05|0.0022247
07:27:07|0.0022247
07:27:07|0.0022247
07:27:08|0.0022247
07:27:09|0.0022247
07:27:11|0.0022247
07:27:11|0.0022247
07:27:13|0.0022247
07:27:14|0.0022247
07:27:15|0.002225
07:27:16|0.0022253
07:27:16|0.0022253
07:27:18|0.0022253
07:27:19|0.0022253
07:27:20|0.0022253
07:27:20|0.0022253
07:27:21|0.002225
07:27:22|0.002225
07:27:23|0.0022248
07:27:24|0.0022248
07:27:25|0.0022248
07:27:26|0.0022248
07:27:28|0.0022248
07:27:28|0.0022243
07:27:29|0.0022243
07:27:31|0.0022243
07:27:31|0.0022243
07:27:32|0.0022242
07:27:33|0.0022242
07:27:34|0.0022242
07:27:35|0.0022242
07:27:37|0.0022237
07:27:38|0.0022237
07:27:39|0.0022237
07:27:40|0.0022234
07:27:41|0.0022234
07:27:42|0.0022234
07:27:43|0.0022234
07:27:44|0.0022231
07:27:45|0.0022231
07:27:46|0.0022231
07:27:47|0.002223
07:27:48|0.002223
07:27:49|0.002223
07:27:50|0.002223
07:27:51|0.002223
07:27:52|0.002223
07:27:53|0.002223
07:27:54|0.002223
07:27:55|0.002223
07:27:56|0.002223
07:27:57|0.002223
07:27:58|0.002223
07:27:59|0.0022244
07:28:00|0.0022244
07:28:01|0.0022244
07:28:02|0.0022244
07:28:03|0.0022244
07:28:04|0.0022244
07:28:05|0.0022244
07:28:07|0.0022244
07:28:07|0.0022244
07:28:08|0.0022244
07:28:09|0.0022244
07:28:10|0.0022244
07:28:11|0.0022244
07:28:12|0.0022244
07:28:13|0.0022244
07:28:14|0.0022244
07:28:15|0.0022244
07:28:16|0.0022244
07:28:17|0.0022244
07:28:18|0.0022237
07:28:19|0.0022237
07:28:20|0.0022237
07:28:21|0.0022237
07:28:22|0.0022237
07:28:23|0.0022237
07:28:24|0.0022237
07:28:25|0.0022237
07:28:26|0.0022237
07:28:27|0.0022237
07:28:28|0.0022237
07:28:29|0.0022238
07:28:30|0.0022238
07:28:31|0.0022238
07:28:32|0.0022244
07:28:33|0.0022244
07:28:34|0.0022244
07:28:36|0.0022244
07:28:36|0.0022244
07:28:38|0.0022244
07:28:39|0.0022244
07:28:41|0.0022244
07:28:42|0.0022244
07:28:43|0.0022244
07:28:44|0.0022244
07:28:45|0.0022244
07:28:46|0.0022244
07:28:47|0.0022244
07:28:48|0.0022244
07:28:49|0.0022244
07:28:50|0.0022244
07:28:51|0.0022239
07:28:52|0.0022239
07:28:53|0.0022239
07:28:54|0.0022239
07:28:55|0.0022239
07:28:56|0.0022239
07:28:57|0.0022239
07:28:58|0.0022242
07:28:59|0.0022242
07:29:00|0.0022242
07:29:01|0.0022242
07:29:02|0.0022242
07:29:03|0.0022243
07:29:04|0.0022243
07:29:06|0.0022243
07:29:06|0.0022243
07:29:07|0.0022243
07:29:08|0.0022243
07:29:09|0.0022243
07:29:10|0.0022243
07:29:11|0.0022243
07:29:12|0.0022243
07:29:13|0.0022243
07:29:14|0.0022243
07:29:15|0.0022243
07:29:16|0.0022243
07:29:17|0.0022243
07:29:18|0.0022243
07:29:19|0.0022243
07:29:20|0.0022243
07:29:21|0.0022243
07:29:22|0.002225
07:29:23|0.002225
07:29:24|0.002225
07:29:25|0.002225
07:29:26|0.0022254
07:29:27|0.0022254
07:29:28|0.0022254
07:29:29|0.0022254
07:29:30|0.0022254
07:29:31|0.0022259
07:29:32|0.0022263
07:29:33|0.0022263
07:29:34|0.0022263
07:29:35|0.0022263
07:29:37|0.0022263
07:29:37|0.0022263
07:29:39|0.0022263
07:29:40|0.0022263
07:29:41|0.0022263
07:29:42|0.0022263
07:29:43|0.0022263
07:29:44|0.0022263
07:29:45|0.0022263
07:29:46|0.0022263
07:29:47|0.0022263
07:29:48|0.0022263
07:29:49|0.0022263
07:29:50|0.0022263
07:29:51|0.0022272
07:29:52|0.0022272
07:29:53|0.0022272
07:29:54|0.0022278
07:29:55|0.0022278
07:29:56|0.0022278
07:29:57|0.0022278
07:29:58|0.0022278
07:29:59|0.0022278
07:30:00|0.0022278
07:30:01|0.0022279
07:30:02|0.0022279
07:30:03|0.0022279
07:30:04|0.0022279
07:30:05|0.0022279
07:30:07|0.0022268
07:30:07|0.0022266
07:30:09|0.0022267
07:30:09|0.0022267
07:30:10|0.0022263
07:30:11|0.0022263
07:30:13|0.0022263
07:30:13|0.0022263
07:30:14|0.0022263
07:30:15|0.0022263
07:30:16|0.0022265
07:30:17|0.0022265
07:30:19|0.0022265
07:30:20|0.0022265
07:30:20|0.0022265
07:30:21|0.0022265
07:30:22|0.0022266
07:30:23|0.0022266
07:30:24|0.0022266
07:30:26|0.0022266
07:30:27|0.0022266
07:30:28|0.0022266
07:30:29|0.0022266
07:30:29|0.0022266
07:30:30|0.002227
07:30:32|0.002227
07:30:32|0.002227
07:30:33|0.002227
07:30:34|0.002227
07:30:36|0.002227
07:30:36|0.0022272
07:30:38|0.0022272
07:30:39|0.0022272
07:30:40|0.0022272
07:30:41|0.0022272
07:30:42|0.0022272
07:30:43|0.0022272
07:30:45|0.0022272
07:30:46|0.0022272
07:30:47|0.0022274
07:30:48|0.0022276
07:30:49|0.0022276
07:30:49|0.0022276
07:30:51|0.0022276
07:30:52|0.0022276
07:30:53|0.0022276
07:30:54|0.0022276
07:30:55|0.0022276
07:30:56|0.0022276
07:30:57|0.0022276
07:30:58|0.0022276
07:30:59|0.0022276
07:31:00|0.0022276
07:31:02|0.002228
07:31:02|0.002228
07:31:03|0.002228
07:31:04|0.002228
07:31:05|0.002228
07:31:06|0.002228
07:31:07|0.002228
07:31:08|0.0022279
07:31:09|0.0022279
07:31:10|0.0022279
07:31:11|0.0022279
07:31:12|0.0022279
07:31:13|0.0022279
07:31:14|0.0022279
07:31:15|0.0022279
07:31:17|0.002228
07:31:18|0.002228
07:31:18|0.002228
07:31:19|0.002228
07:31:21|0.002228
07:31:21|0.002228
07:31:23|0.002228
07:31:23|0.002228
07:31:25|0.002228
07:31:26|0.0022262
07:31:27|0.0022243
07:31:27|0.0022243
07:31:28|0.002225
07:31:29|0.0022253
07:31:30|0.0022253
07:31:31|0.0022253
07:31:33|0.0022253
07:31:33|0.0022253
07:31:35|0.0022253
07:31:36|0.0022253
07:31:37|0.0022253
07:31:38|0.0022253
07:31:39|0.0022253
07:31:40|0.0022253
07:31:41|0.0022253
07:31:43|0.0022253
07:31:44|0.0022253
07:31:45|0.0022253
07:31:46|0.0022253
07:31:47|0.0022253
07:31:47|0.0022253
07:31:49|0.0022253
07:31:50|0.0022253
07:31:51|0.0022253
07:31:53|0.0022253
07:31:54|0.0022253
07:31:54|0.0022252
07:31:56|0.0022253
07:31:56|0.0022253
07:31:58|0.0022254
07:31:59|0.0022254
07:31:59|0.0022254
07:32:00|0.0022254
07:32:01|0.0022254
07:32:02|0.0022254
07:32:04|0.0022254
07:32:05|0.0022254
07:32:05|0.0022254
07:32:07|0.0022254
07:32:07|0.0022257
07:32:09|0.0022257
07:32:09|0.0022257
07:32:10|0.0022257
07:32:11|0.0022257
07:32:13|0.0022257
07:32:13|0.0022257
07:32:15|0.0022257
07:32:16|0.0022257
07:32:17|0.0022257
07:32:18|0.0022257
07:32:19|0.0022257
07:32:20|0.0022257
07:32:21|0.0022261
07:32:22|0.0022257
07:32:23|0.0022257
07:32:24|0.0022257
07:32:25|0.0022257
07:32:26|0.0022257
07:32:27|0.0022257
07:32:28|0.0022257
07:32:28|0.0022257
07:32:30|0.0022257
07:32:30|0.0022257
07:32:32|0.0022257
07:32:33|0.0022257
07:32:34|0.0022257
07:32:35|0.0022257
07:32:36|0.0022244
07:32:36|0.0022244
07:32:38|0.0022244
07:32:39|0.0022244
07:32:39|0.0022244
07:32:41|0.0022244
07:32:42|0.0022244
07:32:43|0.0022244
07:32:45|0.0022252
07:32:45|0.0022252
07:32:46|0.0022252
07:32:48|0.0022252
07:32:48|0.0022252
07:32:49|0.0022252
07:32:51|0.0022252
07:32:52|0.0022252
07:32:52|0.0022252
07:32:54|0.0022252
07:32:54|0.0022252
07:32:55|0.0022252
07:32:57|0.0022252
07:32:57|0.0022252
07:32:58|0.0022252
07:32:59|0.0022252
07:33:01|0.0022252
07:33:01|0.0022252
07:33:03|0.0022254
07:33:03|0.0022254
07:33:05|0.0022254
07:33:06|0.0022254
07:33:07|0.0022254
07:33:08|0.0022254
07:33:09|0.0022254
07:33:09|0.0022254
07:33:10|0.0022254
07:33:11|0.0022254
07:33:12|0.0022254
07:33:14|0.0022254
07:33:15|0.0022254
07:33:15|0.0022254
07:33:16|0.0022254
07:33:17|0.0022248
07:33:19|0.0022248
07:33:19|0.0022248
07:33:21|0.0022248
07:33:22|0.0022248
07:33:23|0.0022248
07:33:24|0.0022248
07:33:25|0.0022248
07:33:26|0.0022248
07:33:27|0.0022248
07:33:28|0.0022248
07:33:29|0.0022248
07:33:30|0.0022248
07:33:31|0.0022256
07:33:32|0.0022257
07:33:32|0.002226
07:33:33|0.002226
07:33:35|0.0022261
07:33:36|0.0022259
07:33:37|0.0022259
07:33:38|0.0022259
07:33:39|0.0022259
07:33:39|0.0022259
07:33:40|0.0022259
07:33:42|0.0022255
07:33:43|0.0022255
07:33:44|0.0022255
07:33:46|0.002226
07:33:46|0.0022252
07:33:48|0.0022252
07:33:48|0.0022252
07:33:50|0.0022252
07:33:51|0.0022252
07:33:53|0.0022252
07:33:54|0.0022252
07:33:54|0.0022252
07:33:56|0.0022252
07:33:57|0.0022251
07:33:58|0.0022251
07:33:59|0.0022251
07:34:00|0.0022251
07:34:01|0.0022251
07:34:02|0.0022251
07:34:03|0.0022251
07:34:04|0.0022251
07:34:06|0.0022251
07:34:06|0.0022251
07:34:07|0.0022256
07:34:08|0.0022256
07:34:10|0.0022256
07:34:10|0.0022256
07:34:11|0.0022256
07:34:13|0.0022256
07:34:13|0.0022256
07:34:15|0.0022256
07:34:16|0.0022256
07:34:16|0.0022256
07:34:17|0.0022256
07:34:19|0.0022256
07:34:19|0.0022256
07:34:21|0.0022256
07:34:22|0.0022256
07:34:23|0.0022256
07:34:24|0.0022256
07:34:25|0.0022256
07:34:26|0.0022256
07:34:27|0.0022256
07:34:28|0.0022256
07:34:29|0.0022256
07:34:30|0.0022256
07:34:31|0.0022256
07:34:32|0.0022256
07:34:33|0.0022256
07:34:34|0.0022256
07:34:35|0.0022256
07:34:36|0.0022256
07:34:37|0.0022256
07:34:38|0.0022256
07:34:39|0.0022256
07:34:40|0.0022256
07:34:41|0.0022256
07:34:42|0.0022256
07:34:43|0.0022256
07:34:45|0.0022256
07:34:45|0.0022256
07:34:46|0.0022256
07:34:48|0.0022256
07:34:48|0.0022256
07:34:49|0.0022256
07:34:51|0.0022256
07:34:52|0.0022241
07:34:53|0.0022241
07:34:54|0.0022241
07:34:55|0.0022238
07:34:56|0.0022238
07:34:57|0.0022238
07:34:58|0.0022238
07:34:59|0.0022238
07:35:00|0.0022238
07:35:01|0.0022238
07:35:02|0.0022238
07:35:03|0.0022238
07:35:04|0.0022238
07:35:05|0.0022238
07:35:06|0.0022238
07:35:07|0.0022238
07:35:08|0.0022238
07:35:09|0.0022238
07:35:10|0.0022238
07:35:11|0.0022238
07:35:12|0.0022238
07:35:13|0.0022238
07:35:14|0.0022237
07:35:15|0.0022237
07:35:16|0.0022237
07:35:16|0.0022237
07:35:18|0.0022237
07:35:18|0.0022235
07:35:20|0.0022236
07:35:20|0.0022236
07:35:22|0.0022236
07:35:23|0.0022236
07:35:24|0.0022236
07:35:25|0.0022236
07:35:26|0.0022236
07:35:27|0.0022236
07:35:27|0.0022236
07:35:29|0.0022236
07:35:29|0.0022236
07:35:30|0.0022229
07:35:32|0.0022242
07:35:33|0.0022242
07:35:34|0.0022242
07:35:35|0.0022238
07:35:36|0.0022237
07:35:37|0.0022237
07:35:38|0.0022237
07:35:39|0.002224
07:35:40|0.002224
07:35:41|0.0022237
07:35:42|0.0022237
07:35:43|0.0022237
07:35:44|0.0022237
07:35:46|0.0022237
07:35:46|0.0022238
07:35:48|0.0022238
07:35:49|0.0022238
07:35:50|0.0022238
07:35:51|0.0022238
07:35:53|0.0022242
07:35:53|0.0022242
07:35:54|0.0022242
07:35:55|0.0022242
07:35:56|0.0022242
07:35:57|0.0022242
07:35:58|0.0022242
07:35:59|0.0022242
07:36:00|0.0022242
07:36:01|0.0022242
07:36:02|0.0022242
07:36:03|0.0022242
07:36:04|0.0022242
07:36:05|0.0022242
07:36:06|0.0022242
07:36:07|0.0022242
07:36:08|0.0022242
07:36:09|0.0022242
07:36:10|0.0022242
07:36:11|0.0022242
07:36:12|0.0022242
07:36:13|0.0022242
07:36:14|0.0022242
07:36:15|0.0022242
07:36:16|0.0022242
07:36:17|0.0022242
07:36:18|0.0022242
07:36:19|0.0022242
07:36:20|0.0022242
07:36:21|0.0022242
07:36:22|0.0022242
07:36:23|0.0022242
07:36:24|0.0022241
07:36:25|0.0022241
07:36:26|0.0022241
07:36:27|0.0022241
07:36:28|0.0022241
07:36:29|0.0022241
07:36:30|0.0022241
07:36:31|0.0022246
07:36:32|0.0022249
07:36:33|0.0022249
07:36:34|0.0022249
07:36:35|0.0022249
07:36:36|0.0022249
07:36:37|0.0022249
07:36:38|0.0022249
07:36:39|0.0022249
07:36:40|0.0022249
07:36:41|0.0022242
07:36:42|0.0022242
07:36:43|0.0022242
07:36:44|0.0022242
07:36:46|0.0022242
07:36:47|0.0022242
07:36:48|0.0022242
07:36:49|0.0022242
07:36:50|0.0022242
07:36:52|0.0022242
07:36:53|0.0022242
07:36:54|0.0022242
07:36:55|0.0022242
07:36:56|0.0022229
07:36:57|0.0022228
07:36:58|0.0022229
07:36:59|0.0022229
07:37:00|0.0022229
07:37:02|0.0022229
07:37:02|0.0022229
07:37:04|0.0022229
07:37:05|0.0022229
07:37:06|0.0022228
07:37:07|0.0022232
07:37:07|0.0022224
07:37:08|0.0022223
07:37:10|0.0022223
07:37:10|0.0022223
07:37:12|0.0022223
07:37:12|0.0022223
07:37:14|0.0022223
07:37:15|0.0022223
07:37:15|0.0022223
07:37:17|0.0022223
07:37:17|0.0022223
07:37:18|0.0022223
07:37:19|0.0022223
07:37:20|0.0022223
07:37:21|0.0022223
07:37:22|0.0022223
07:37:24|0.0022223
07:37:25|0.0022232
07:37:25|0.0022232
07:37:27|0.0022232
07:37:28|0.0022232
07:37:29|0.0022232
07:37:29|0.0022229
07:37:30|0.0022229
07:37:32|0.0022229
07:37:32|0.0022229
07:37:33|0.0022229
07:37:34|0.0022229
07:37:35|0.0022229
07:37:36|0.0022229
07:37:38|0.0022229
07:37:39|0.0022229
07:37:39|0.0022229
07:37:41|0.0022229
07:37:41|0.0022229
07:37:42|0.0022229
07:37:44|0.0022229
07:37:45|0.0022229
07:37:46|0.0022229
07:37:47|0.0022229
07:37:48|0.0022229
07:37:49|0.0022231
07:37:50|0.0022225
07:37:52|0.0022225
07:37:52|0.0022225
07:37:54|0.0022225
07:37:54|0.0022225
07:37:55|0.0022225
07:37:57|0.0022232
07:37:59|0.0022232
07:38:00|0.0022231
07:38:01|0.0022231
07:38:02|0.0022231
07:38:03|0.0022231
07:38:04|0.0022231
07:38:05|0.0022223
07:38:06|0.0022237
07:38:07|0.0022237
07:38:08|0.0022237
07:38:09|0.0022237
07:38:10|0.0022237
07:38:11|0.0022237
07:38:12|0.0022237
07:38:13|0.0022237
07:38:14|0.0022237
07:38:15|0.0022237
07:38:16|0.0022237
07:38:17|0.0022237
07:38:18|0.002223
07:38:19|0.002223
07:38:20|0.002223
07:38:21|0.002223
07:38:22|0.002223
07:38:23|0.002223
07:38:24|0.002223
07:38:25|0.002223
07:38:26|0.002223
07:38:27|0.002223
07:38:28|0.002223
07:38:29|0.002223
07:38:30|0.0022229
07:38:31|0.002223
07:38:32|0.002223
07:38:33|0.002223
07:38:34|0.0022231
07:38:35|0.0022231
07:38:36|0.0022231
07:38:37|0.0022231
07:38:38|0.0022231
07:38:39|0.0022231
07:38:40|0.0022231
07:38:41|0.0022231
07:38:42|0.0022232
07:38:43|0.0022232
07:38:44|0.0022232
07:38:45|0.0022232
07:38:46|0.0022232
07:38:47|0.002224
07:38:48|0.002224
07:38:50|0.0022241
07:38:51|0.0022241
07:38:52|0.0022246
07:38:52|0.0022246
07:38:54|0.0022247
07:38:54|0.0022246
07:38:56|0.0022247
07:38:57|0.0022247
07:38:58|0.0022245
07:38:58|0.0022245
07:39:00|0.0022245
07:39:01|0.0022246
07:39:02|0.0022245
07:39:03|0.0022245
07:39:04|0.0022249
07:39:05|0.0022249
07:39:06|0.0022247
07:39:07|0.0022253
07:39:08|0.0022253
07:39:10|0.0022245
07:39:10|0.0022245
07:39:11|0.0022245
07:39:12|0.0022246
07:39:13|0.0022246
07:39:14|0.002224
07:39:15|0.0022237
07:39:16|0.0022237
07:39:17|0.0022237
07:39:18|0.0022237
07:39:19|0.0022237
07:39:20|0.0022237
07:39:21|0.0022239
07:39:22|0.0022239
07:39:23|0.0022239
07:39:24|0.0022238
07:39:25|0.0022242
07:39:26|0.0022242
07:39:27|0.0022245
07:39:28|0.0022245
07:39:29|0.0022245
07:39:30|0.0022245
07:39:31|0.0022245
07:39:32|0.0022245
07:39:33|0.0022245
07:39:34|0.0022245
07:39:35|0.0022245
07:39:36|0.0022245
07:39:37|0.0022242
07:39:38|0.0022245
07:39:39|0.0022245
07:39:40|0.0022242
07:39:41|0.0022242
07:39:42|0.0022248
07:39:43|0.0022247
07:39:44|0.0022247
07:39:46|0.0022247
07:39:46|0.0022252
07:39:47|0.0022253
07:39:49|0.0022253
07:39:49|0.002225
07:39:51|0.002225
07:39:52|0.0022255
07:39:53|0.0022249
07:39:55|0.0022255
07:39:55|0.0022255
07:39:56|0.0022258
07:39:57|0.0022259
07:39:58|0.0022259
07:39:59|0.0022262
07:40:00|0.0022262
07:40:01|0.0022257
07:40:02|0.0022257
07:40:03|0.002226
07:40:04|0.0022261
07:40:05|0.0022261
07:40:06|0.0022254
07:40:07|0.0022255
07:40:08|0.0022255
07:40:09|0.0022257
07:40:10|0.0022261
07:40:11|0.0022261
07:40:12|0.0022261
07:40:13|0.0022265
07:40:14|0.0022265
07:40:15|0.0022265
07:40:16|0.0022265
07:40:17|0.0022265
07:40:18|0.0022265
07:40:19|0.0022261
07:40:20|0.0022261
07:40:21|0.002226
07:40:22|0.002226
07:40:23|0.0022268
07:40:24|0.0022269
07:40:25|0.0022272
07:40:27|0.0022272
07:40:27|0.0022271
07:40:28|0.0022271
07:40:29|0.0022271
07:40:30|0.0022271
07:40:31|0.0022271
07:40:32|0.0022271
07:40:33|0.0022271
07:40:34|0.0022271
07:40:35|0.0022271
07:40:36|0.0022271
07:40:37|0.0022272
07:40:38|0.0022267
07:40:39|0.0022271
07:40:40|0.002227
07:40:41|0.002227
07:40:42|0.002227
07:40:43|0.002227
07:40:44|0.002227
07:40:45|0.002227
07:40:46|0.002227
07:40:47|0.002227
07:40:48|0.002227
07:40:50|0.002227
07:40:51|0.002227
07:40:52|0.002227
07:40:54|0.002227
07:40:54|0.002227
07:40:55|0.002227
07:40:57|0.002227
07:40:58|0.002227
07:40:58|0.0022266
07:40:59|0.0022266
07:41:01|0.0022266
07:41:01|0.0022266
07:41:03|0.0022261
07:41:04|0.0022263
07:41:05|0.0022263
07:41:05|0.0022263
07:41:07|0.0022263
07:41:07|0.0022263
07:41:08|0.0022266
07:41:10|0.0022266
07:41:11|0.0022266
07:41:12|0.0022266
07:41:13|0.0022266
07:41:14|0.0022266
07:41:15|0.0022266
07:41:16|0.0022266
07:41:17|0.0022266
07:41:18|0.0022266
07:41:19|0.0022274
07:41:20|0.0022274
07:41:21|0.0022274
07:41:21|0.0022274
07:41:23|0.0022274
07:41:24|0.0022274
07:41:25|0.0022274
07:41:25|0.0022274
07:41:27|0.0022274
07:41:27|0.0022274
07:41:28|0.0022268
07:41:30|0.002227
07:41:31|0.002227
07:41:32|0.002227
07:41:33|0.002227
07:41:34|0.002227
07:41:35|0.002227
07:41:36|0.002227
07:41:37|0.002227
07:41:38|0.002227
07:41:39|0.0022265
07:41:40|0.0022265
07:41:41|0.0022265
07:41:41|0.0022265
07:41:43|0.0022265
07:41:44|0.0022265
07:41:45|0.0022265
07:41:46|0.0022265
07:41:47|0.0022265
07:41:48|0.0022265
07:41:48|0.0022265
07:41:49|0.0022265
07:41:51|0.0022253
07:41:53|0.0022253
07:41:54|0.0022253
07:41:55|0.0022253
07:41:55|0.0022253
07:41:57|0.0022253
07:41:58|0.0022253
07:41:59|0.0022253
07:42:00|0.0022253
07:42:01|0.0022252
07:42:03|0.0022252
07:42:04|0.0022252
07:42:05|0.0022252
07:42:05|0.0022252
07:42:07|0.0022252
07:42:07|0.0022252
07:42:08|0.0022252
07:42:09|0.0022252
07:42:11|0.0022252
07:42:11|0.0022252
07:42:12|0.0022252
07:42:13|0.0022252
07:42:14|0.0022252
07:42:16|0.0022252
07:42:16|0.0022252
07:42:18|0.0022255
07:42:18|0.0022255
07:42:19|0.0022251
07:42:21|0.0022251
07:42:22|0.0022251
07:42:22|0.0022244
07:42:24|0.0022244
07:42:25|0.0022244
07:42:26|0.0022244
07:42:27|0.0022244
07:42:28|0.0022244
07:42:29|0.0022244
07:42:30|0.0022244
07:42:31|0.0022244
07:42:32|0.0022244
07:42:33|0.0022244
07:42:34|0.0022235
07:42:35|0.0022232
07:42:36|0.0022232
07:42:37|0.0022241
07:42:38|0.002224
07:42:39|0.002224
07:42:39|0.002224
07:42:41|0.002224
07:42:42|0.002224
07:42:43|0.002224
07:42:44|0.002224
07:42:44|0.0022244
07:42:46|0.0022245
07:42:47|0.0022245
07:42:48|0.0022245
07:42:49|0.0022245
07:42:50|0.0022245
07:42:51|0.0022245
07:42:52|0.0022251
07:42:53|0.0022253
07:42:55|0.0022253
07:42:55|0.0022253
07:42:56|0.0022253
07:42:57|0.0022253
07:42:58|0.0022253
07:42:59|0.0022253
07:43:00|0.0022253
07:43:01|0.0022253
07:43:03|0.0022253
07:43:03|0.0022252
07:43:04|0.0022252
07:43:05|0.0022252
07:43:06|0.0022252
07:43:08|0.0022243
07:43:09|0.002224
07:43:09|0.0022241
07:43:10|0.0022241
07:43:12|0.0022241
07:43:13|0.0022241
07:43:14|0.0022241
07:43:15|0.0022241
07:43:16|0.0022241
07:43:17|0.0022241
07:43:18|0.0022241
07:43:19|0.0022241
07:43:20|0.0022241
07:43:21|0.0022241
07:43:22|0.0022242
07:43:23|0.0022242
07:43:24|0.0022242
07:43:25|0.0022237
07:43:26|0.0022232
07:43:27|0.0022232
07:43:28|0.0022233
07:43:29|0.0022233
07:43:30|0.0022233
07:43:31|0.0022239
07:43:32|0.0022239
07:43:33|0.0022239
07:43:34|0.0022244
07:43:35|0.0022244
07:43:36|0.0022244
07:43:37|0.0022244
07:43:38|0.0022244
07:43:39|0.0022244
07:43:40|0.0022244
07:43:41|0.0022244
07:43:42|0.0022244
07:43:43|0.0022244
07:43:44|0.0022244
07:43:45|0.0022244
07:43:46|0.0022244
07:43:47|0.0022244
07:43:48|0.0022244
07:43:49|0.0022244
07:43:50|0.0022244
07:43:51|0.0022244
07:43:52|0.0022244
07:43:54|0.0022244
07:43:55|0.0022244
07:43:56|0.0022244
07:43:57|0.0022244
07:43:58|0.0022244
07:43:59|0.0022244
07:43:59|0.0022235
07:44:01|0.0022235
07:44:02|0.0022235
07:44:03|0.0022235
07:44:04|0.0022235
07:44:05|0.0022235
07:44:06|0.0022235
07:44:07|0.0022235
07:44:09|0.0022235
07:44:09|0.0022235
07:44:10|0.0022235
07:44:11|0.0022235
07:44:13|0.0022235
07:44:13|0.0022235
07:44:14|0.0022235
07:44:15|0.0022245
07:44:16|0.0022245
07:44:17|0.0022245
07:44:18|0.0022245
07:44:19|0.0022245
07:44:20|0.0022245
07:44:21|0.0022245
07:44:22|0.0022245
07:44:24|0.002224
07:44:24|0.002224
07:44:25|0.002225
07:44:26|0.0022251
07:44:27|0.0022251
07:44:28|0.0022251
07:44:29|0.0022251
07:44:30|0.0022251
07:44:31|0.0022241
07:44:32|0.0022241
07:44:33|0.0022241
07:44:34|0.0022241
07:44:35|0.0022241
07:44:36|0.0022241
07:44:37|0.0022252
07:44:38|0.0022252
07:44:39|0.0022252
07:44:40|0.0022252
07:44:41|0.0022252
07:44:42|0.0022244
07:44:43|0.0022244
07:44:44|0.0022244
07:44:45|0.002224
07:44:46|0.002224
07:44:47|0.002224
07:44:48|0.002224
07:44:49|0.002224
07:44:50|0.002224
07:44:51|0.002224
07:44:52|0.002224
07:44:54|0.002224
07:44:55|0.002224
07:44:56|0.002224
07:44:57|0.002224
07:44:58|0.002224
07:44:59|0.002224
07:45:01|0.002224
07:45:01|0.002224
07:45:02|0.002224
07:45:03|0.002224
07:45:04|0.002224
07:45:05|0.002224
07:45:06|0.0022245
07:45:07|0.0022245
07:45:08|0.0022245
07:45:09|0.0022245
07:45:11|0.0022245
07:45:12|0.0022245
07:45:12|0.0022245
07:45:13|0.0022245
07:45:14|0.0022245
07:45:15|0.0022245
07:45:17|0.0022245
07:45:18|0.0022245
07:45:19|0.0022245
07:45:20|0.0022245
07:45:20|0.0022245
07:45:22|0.0022245
07:45:23|0.0022253
07:45:24|0.0022253
07:45:25|0.0022253
07:45:26|0.0022253
07:45:26|0.0022266
07:45:28|0.0022259
07:45:28|0.0022259
07:45:30|0.0022259
07:45:31|0.0022259
07:45:32|0.0022259
07:45:32|0.002226
07:45:33|0.002226
07:45:34|0.002226
07:45:36|0.002226
07:45:37|0.002226
07:45:38|0.002226
07:45:39|0.002226
07:45:39|0.002226
07:45:41|0.002226
07:45:42|0.002226
07:45:43|0.002226
07:45:44|0.002226
07:45:45|0.002226
07:45:46|0.002226
07:45:47|0.002226
07:45:48|0.002226
07:45:49|0.0022259
07:45:50|0.0022259
07:45:51|0.0022259
07:45:52|0.0022259
07:45:53|0.0022259
07:45:54|0.0022259
07:45:55|0.0022259
07:45:57|0.0022259
07:45:57|0.0022259
07:45:59|0.0022259
07:45:59|0.0022259
07:46:01|0.0022259
07:46:02|0.0022259
07:46:03|0.0022259
07:46:04|0.0022259
07:46:05|0.0022259
07:46:06|0.0022259
07:46:07|0.0022259
07:46:08|0.0022259
07:46:09|0.0022259
07:46:10|0.0022259
07:46:11|0.0022259
07:46:12|0.0022259
07:46:13|0.0022259
07:46:14|0.0022259
07:46:16|0.0022259
07:46:17|0.0022259
07:46:17|0.0022258
07:46:18|0.0022258
07:46:19|0.0022258
07:46:20|0.0022258
07:46:22|0.0022258
07:46:23|0.0022264
07:46:24|0.0022264
07:46:24|0.0022264
07:46:25|0.0022264
07:46:26|0.0022264
07:46:28|0.0022264
07:46:28|0.0022262
07:46:29|0.0022262
07:46:31|0.0022264
07:46:31|0.0022264
07:46:33|0.0022265
07:46:34|0.0022265
07:46:34|0.0022265
07:46:35|0.0022265
07:46:37|0.0022265
07:46:37|0.0022265
07:46:38|0.0022265
07:46:39|0.0022265
07:46:41|0.0022262
07:46:41|0.0022262
07:46:43|0.0022262
07:46:43|0.0022262
07:46:44|0.0022262
07:46:45|0.0022262
07:46:46|0.0022262
07:46:47|0.0022262
07:46:48|0.0022262
07:46:50|0.0022258
07:46:50|0.0022258
07:46:52|0.0022258
07:46:53|0.0022258
07:46:54|0.0022258
07:46:55|0.0022258
07:46:56|0.0022258
07:46:57|0.0022258
07:46:59|0.0022258
07:46:59|0.0022258
07:47:01|0.0022258
07:47:01|0.0022258
07:47:03|0.0022258
07:47:03|0.0022247
07:47:05|0.0022247
07:47:06|0.002224
07:47:07|0.002224
07:47:08|0.002224
07:47:09|0.002224
07:47:10|0.002224
07:47:11|0.002224
07:47:11|0.002224
07:47:13|0.002224
07:47:14|0.002224
07:47:15|0.002224
07:47:16|0.002224
07:47:17|0.002224
07:47:18|0.0022243
07:47:19|0.0022243
07:47:20|0.0022238
07:47:21|0.0022239
07:47:22|0.0022239
07:47:23|0.0022239
07:47:24|0.0022239
07:47:25|0.0022239
07:47:26|0.0022239
07:47:27|0.0022239
07:47:28|0.0022239
07:47:29|0.0022239
07:47:30|0.0022246
07:47:31|0.0022246
07:47:32|0.0022246
07:47:33|0.0022246
07:47:34|0.0022246
07:47:35|0.0022246
07:47:35|0.0022246
07:47:37|0.0022249
07:47:38|0.0022249
07:47:38|0.0022248
07:47:40|0.0022254
07:47:41|0.0022254
07:47:42|0.002224
07:47:43|0.002224
07:47:43|0.002224
07:47:45|0.002224
07:47:45|0.002224
07:47:47|0.002224
07:47:48|0.002224
07:47:49|0.002224
07:47:50|0.002224
07:47:51|0.002224
07:47:52|0.002224
07:47:52|0.002224
07:47:54|0.002224
07:47:54|0.002224
07:47:56|0.002224
07:47:57|0.002224
07:47:58|0.002224
07:48:00|0.002224
07:48:00|0.002224
07:48:01|0.002224
07:48:03|0.0022239
07:48:04|0.0022234
07:48:04|0.0022234
07:48:06|0.0022234
07:48:07|0.0022234
07:48:08|0.0022234
07:48:09|0.0022234
07:48:10|0.0022234
07:48:11|0.0022234
07:48:12|0.0022234
07:48:13|0.0022242
07:48:14|0.0022242
07:48:15|0.0022242
07:48:16|0.0022242
07:48:17|0.0022242
07:48:18|0.0022242
07:48:19|0.0022242
07:48:20|0.0022242
07:48:21|0.0022242
07:48:22|0.0022242
07:48:23|0.0022245
07:48:24|0.0022245
07:48:25|0.0022245
07:48:26|0.0022245
07:48:27|0.0022245
07:48:28|0.0022245
07:48:29|0.0022245
07:48:30|0.0022245
07:48:31|0.0022245
07:48:32|0.002224
07:48:33|0.0022241
07:48:34|0.0022241
07:48:35|0.0022241
07:48:36|0.0022241
07:48:37|0.0022238
07:48:38|0.0022236
07:48:39|0.0022237
07:48:40|0.0022237
07:48:41|0.0022237
07:48:42|0.0022237
07:48:43|0.0022237
07:48:44|0.0022237
07:48:45|0.0022237
07:48:46|0.0022236
07:48:47|0.0022236
07:48:48|0.0022238
07:48:49|0.0022238
07:48:50|0.0022238
07:48:51|0.0022238
07:48:52|0.0022238
07:48:53|0.0022238
07:48:54|0.0022238
07:48:55|0.0022238
07:48:56|0.0022238
07:48:57|0.0022238
07:48:58|0.0022238
07:49:00|0.0022237
07:49:00|0.0022237
07:49:01|0.0022237
07:49:02|0.0022237
07:49:03|0.0022233
07:49:04|0.0022233
07:49:05|0.0022233
07:49:06|0.0022233
07:49:07|0.0022233
07:49:08|0.0022233
07:49:09|0.0022233
07:49:10|0.0022233
07:49:11|0.0022233
07:49:12|0.0022233
07:49:13|0.0022233
07:49:14|0.0022233
07:49:15|0.0022233
07:49:16|0.0022233
07:49:18|0.0022233
07:49:19|0.0022245
07:49:20|0.0022245
07:49:21|0.0022245
07:49:21|0.0022245
07:49:23|0.0022245
07:49:23|0.0022242
07:49:24|0.0022242
07:49:25|0.0022242
07:49:27|0.0022242
07:49:27|0.0022242
07:49:29|0.0022242
07:49:30|0.0022242
07:49:31|0.0022242
07:49:32|0.0022242
07:49:33|0.0022242
07:49:34|0.0022242
07:49:34|0.0022242
07:49:36|0.0022236
07:49:37|0.002223
07:49:37|0.002223
07:49:39|0.002223
07:49:39|0.002223
07:49:41|0.002224
07:49:42|0.002224
07:49:43|0.002224
07:49:44|0.002224
07:49:45|0.002224
07:49:45|0.002224
07:49:47|0.002224
07:49:48|0.002224
07:49:49|0.002224
07:49:50|0.002224
07:49:51|0.002224
07:49:52|0.0022248
07:49:53|0.0022248
07:49:54|0.0022248
07:49:55|0.0022248
07:49:56|0.0022248
07:49:58|0.0022248
07:49:58|0.0022248
07:50:00|0.0022248
07:50:01|0.0022254
07:50:02|0.0022254
07:50:03|0.0022248
07:50:04|0.0022249
07:50:05|0.0022249
07:50:06|0.0022249
07:50:07|0.0022249
07:50:08|0.0022249
07:50:09|0.002224
07:50:09|0.002224
07:50:11|0.002224
07:50:12|0.002224
07:50:13|0.002224
07:50:14|0.002224
07:50:15|0.002224
07:50:16|0.002224
07:50:17|0.002224
07:50:18|0.002224
07:50:19|0.0022234
07:50:20|0.0022234
07:50:21|0.0022234
07:50:22|0.0022234
07:50:23|0.0022234
07:50:24|0.0022234
07:50:25|0.0022234
07:50:26|0.0022234
07:50:27|0.0022234
07:50:28|0.0022234
07:50:29|0.0022234
07:50:30|0.0022234
07:50:31|0.0022234
07:50:32|0.0022234
07:50:33|0.0022234
07:50:34|0.0022234
07:50:35|0.0022245
07:50:36|0.0022245
07:50:37|0.0022245
07:50:38|0.0022241
07:50:39|0.0022241
07:50:40|0.0022241
07:50:41|0.0022241
07:50:42|0.0022241
07:50:43|0.0022241
07:50:44|0.0022241
07:50:45|0.0022243
07:50:46|0.0022243
07:50:47|0.0022243
07:50:48|0.0022243
07:50:49|0.0022243
07:50:50|0.0022231
07:50:52|0.0022231
07:50:52|0.0022243
07:50:53|0.0022243
07:50:54|0.0022243
07:50:55|0.0022243
07:50:56|0.0022243
07:50:57|0.0022243
07:50:59|0.0022243
07:51:00|0.0022243
07:51:01|0.0022243
07:51:03|0.0022243
07:51:03|0.0022243
07:51:04|0.0022243
07:51:05|0.0022243
07:51:06|0.0022243
07:51:07|0.0022243
07:51:08|0.0022243
07:51:09|0.0022243
07:51:10|0.0022243
07:51:11|0.0022241
07:51:12|0.0022241
07:51:13|0.0022241
07:51:14|0.0022241
07:51:15|0.0022241
07:51:16|0.0022241
07:51:17|0.0022241
07:51:18|0.0022242
07:51:19|0.0022242
07:51:20|0.0022242
07:51:21|0.0022242
07:51:22|0.0022242
07:51:24|0.0022242
07:51:24|0.0022242
07:51:26|0.0022247
07:51:27|0.0022247
07:51:28|0.0022247
07:51:28|0.0022247
07:51:29|0.0022247
07:51:31|0.0022247
07:51:32|0.0022247
07:51:33|0.0022247
07:51:33|0.0022247
07:51:35|0.0022247
07:51:35|0.0022247
07:51:37|0.0022247
07:51:37|0.0022247
07:51:39|0.0022246
07:51:39|0.0022246
07:51:41|0.0022246
07:51:41|0.0022246
07:51:43|0.0022246
07:51:44|0.0022246
07:51:44|0.0022246
07:51:46|0.0022246
07:51:47|0.0022246
07:51:47|0.0022246
07:51:49|0.0022246
07:51:49|0.0022246
07:51:51|0.0022246
07:51:51|0.0022246
07:51:53|0.0022246
07:51:53|0.0022248
07:51:54|0.0022248
07:51:55|0.0022248
07:51:56|0.0022248
07:51:57|0.0022248
07:51:58|0.0022248
07:52:00|0.0022248
07:52:01|0.0022248
07:52:02|0.0022248
07:52:04|0.0022248
07:52:05|0.0022248
07:52:06|0.0022248
07:52:06|0.0022234
07:52:08|0.0022234
07:52:09|0.0022234
07:52:10|0.0022234
07:52:11|0.0022234
07:52:12|0.0022234
07:52:13|0.0022247
07:52:14|0.0022247
07:52:15|0.0022247
07:52:16|0.0022247
07:52:17|0.0022247
07:52:18|0.0022242
07:52:19|0.0022242
07:52:20|0.0022242
07:52:21|0.0022242
07:52:22|0.0022242
07:52:23|0.0022242
07:52:24|0.0022235
07:52:25|0.0022235
07:52:26|0.0022235
07:52:27|0.0022235
07:52:28|0.0022235
07:52:29|0.0022235
07:52:30|0.0022235
07:52:31|0.0022235
07:52:32|0.0022235
07:52:33|0.0022235
07:52:35|0.0022235
07:52:35|0.0022247
07:52:36|0.0022249
07:52:37|0.0022249
07:52:38|0.0022249
07:52:39|0.0022249
07:52:40|0.0022249
07:52:41|0.002225
07:52:42|0.002225
07:52:43|0.002225
07:52:44|0.002225
07:52:45|0.002225
07:52:46|0.002225
07:52:47|0.002225
07:52:48|0.002225
07:52:49|0.002225
07:52:50|0.002225
07:52:51|0.002225
07:52:52|0.002225
07:52:53|0.002225
07:52:54|0.002225
07:52:55|0.002225
07:52:56|0.0022253
07:52:57|0.0022253
07:52:58|0.0022253
07:52:59|0.0022253
07:53:00|0.0022253
07:53:01|0.0022256
07:53:03|0.0022256
07:53:04|0.0022256
07:53:05|0.0022256
07:53:06|0.0022256
07:53:07|0.0022256
07:53:08|0.0022256
07:53:09|0.0022256
07:53:09|0.0022256
07:53:11|0.0022256
07:53:12|0.0022256
07:53:13|0.0022256
07:53:14|0.0022256
07:53:15|0.0022256
07:53:16|0.0022256
07:53:17|0.0022256
07:53:18|0.0022256
07:53:19|0.0022256
07:53:20|0.0022256
07:53:21|0.0022256
07:53:22|0.0022256
07:53:23|0.0022256
07:53:24|0.0022256
07:53:25|0.0022256
07:53:26|0.0022256
07:53:27|0.0022256
07:53:28|0.0022256
07:53:29|0.0022256
07:53:30|0.0022256
07:53:31|0.0022256
07:53:32|0.0022269
07:53:33|0.0022269
07:53:34|0.0022269
07:53:35|0.0022269
07:53:36|0.0022269
07:53:38|0.0022269
07:53:38|0.0022268
07:53:39|0.0022268
07:53:40|0.0022268
07:53:41|0.0022268
07:53:42|0.0022269
07:53:43|0.0022269
07:53:44|0.0022269
07:53:45|0.0022269
07:53:46|0.0022269
07:53:47|0.0022269
07:53:48|0.0022272
07:53:50|0.0022272
07:53:51|0.0022273
07:53:52|0.0022273
07:53:53|0.0022273
07:53:54|0.0022273
07:53:55|0.0022273
07:53:55|0.0022273
07:53:56|0.0022273
07:53:58|0.0022273
07:53:59|0.0022273
07:53:59|0.0022273
07:54:01|0.0022273
07:54:02|0.0022273
07:54:03|0.0022274
07:54:05|0.0022274
07:54:05|0.0022278
07:54:07|0.0022287
07:54:08|0.0022287
07:54:08|0.0022287
07:54:09|0.0022292
07:54:11|0.0022292
07:54:12|0.0022292
07:54:13|0.0022292
07:54:14|0.0022292
07:54:15|0.0022292
07:54:16|0.0022292
07:54:17|0.0022292
07:54:18|0.0022292
07:54:19|0.0022292
07:54:20|0.0022287
07:54:21|0.0022287
07:54:22|0.0022287
07:54:23|0.0022287
07:54:24|0.0022287
07:54:25|0.0022287
07:54:26|0.0022287
07:54:27|0.0022287
07:54:28|0.0022287
07:54:29|0.0022287
07:54:30|0.0022279
07:54:31|0.0022279
07:54:32|0.0022279
07:54:33|0.0022279
07:54:34|0.0022279
07:54:35|0.0022279
07:54:36|0.0022279
07:54:37|0.0022279
07:54:38|0.0022279
07:54:39|0.0022279
07:54:40|0.0022279
07:54:41|0.0022279
07:54:42|0.0022279
07:54:43|0.0022279
07:54:44|0.0022279
07:54:45|0.0022279
07:54:46|0.0022279
07:54:47|0.0022279
07:54:48|0.0022279
07:54:49|0.0022279
07:54:50|0.0022279
07:54:51|0.0022279
07:54:52|0.0022279
07:54:53|0.0022279
07:54:54|0.0022279
07:54:55|0.0022279
07:54:56|0.0022279
07:54:57|0.0022279
07:54:58|0.0022279
07:54:59|0.0022279
07:55:00|0.0022279
07:55:01|0.0022279
07:55:02|0.002228
07:55:03|0.002228
07:55:05|0.002228
07:55:06|0.0022282
07:55:07|0.0022282
07:55:08|0.0022282
07:55:09|0.0022282
07:55:10|0.0022282
07:55:11|0.0022282
07:55:12|0.0022282
07:55:13|0.0022282
07:55:14|0.0022282
07:55:16|0.0022282
07:55:16|0.0022282
07:55:17|0.0022282
07:55:18|0.0022282
07:55:19|0.0022276
07:55:20|0.0022276
07:55:21|0.0022276
07:55:22|0.0022276
07:55:23|0.0022277
07:55:24|0.0022277
07:55:25|0.0022277
07:55:26|0.0022273
07:55:27|0.0022273
07:55:28|0.0022273
07:55:29|0.0022276
07:55:30|0.0022276
07:55:31|0.0022276
07:55:32|0.0022276
07:55:33|0.0022276
07:55:34|0.0022276
07:55:35|0.0022274
07:55:37|0.0022274
07:55:37|0.0022274
07:55:38|0.0022274
07:55:40|0.0022274
07:55:40|0.0022274
07:55:41|0.0022274
07:55:42|0.0022274
07:55:43|0.0022274
07:55:44|0.0022274
07:55:46|0.0022274
07:55:46|0.0022274
07:55:47|0.0022274
07:55:48|0.0022274
07:55:50|0.0022274
07:55:50|0.0022274
07:55:51|0.0022274
07:55:53|0.0022274
07:55:53|0.0022274
07:55:55|0.0022274
07:55:55|0.0022274
07:55:57|0.002229
07:55:58|0.002229
07:55:58|0.002229
07:56:00|0.002229
07:56:00|0.002229
07:56:02|0.002229
07:56:02|0.002229
07:56:03|0.002229
07:56:05|0.0022289
07:56:06|0.0022289
07:56:07|0.0022289
07:56:08|0.0022289
07:56:09|0.0022289
07:56:10|0.0022289
07:56:11|0.0022289
07:56:13|0.0022289
07:56:13|0.0022289
07:56:14|0.0022289
07:56:16|0.0022289
07:56:16|0.0022289
07:56:17|0.0022285
07:56:19|0.0022285
07:56:20|0.0022285
07:56:20|0.0022285
07:56:21|0.0022285
07:56:22|0.0022285
07:56:24|0.0022285
07:56:24|0.0022285
07:56:26|0.002228
07:56:26|0.002228
07:56:27|0.002228
07:56:29|0.002228
07:56:29|0.0022277
07:56:30|0.0022277
07:56:31|0.0022277
07:56:33|0.0022277
07:56:33|0.0022277
07:56:34|0.0022277
07:56:35|0.0022277
07:56:36|0.0022277
07:56:37|0.0022277
07:56:39|0.0022277
07:56:39|0.0022277
07:56:40|0.0022277
07:56:42|0.0022277
07:56:42|0.0022277
07:56:43|0.0022277
07:56:44|0.0022277
07:56:45|0.0022277
07:56:46|0.0022277
07:56:47|0.0022277
07:56:48|0.0022277
07:56:49|0.0022276
07:56:51|0.0022276
07:56:52|0.0022276
07:56:53|0.0022276
07:56:54|0.0022276
07:56:55|0.0022276
07:56:55|0.0022274
07:56:57|0.0022274
07:56:57|0.0022274
07:56:58|0.0022274
07:56:59|0.0022274
07:57:00|0.0022274
07:57:01|0.0022274
07:57:02|0.0022285
07:57:04|0.0022285
07:57:05|0.0022285
07:57:05|0.0022286
07:57:07|0.0022286
07:57:08|0.0022286
07:57:09|0.0022286
07:57:10|0.0022286
07:57:11|0.0022287
07:57:12|0.0022287
07:57:14|0.0022287
07:57:14|0.0022287
07:57:16|0.0022287
07:57:17|0.0022279
07:57:18|0.0022279
07:57:18|0.0022279
07:57:20|0.0022279
07:57:20|0.0022279
07:57:22|0.0022279
07:57:23|0.0022279
07:57:23|0.0022279
07:57:25|0.0022279
07:57:25|0.0022279
07:57:27|0.0022279
07:57:27|0.0022279
07:57:29|0.0022286
07:57:29|0.0022286
07:57:31|0.0022286
07:57:31|0.0022286
07:57:32|0.0022286
07:57:33|0.0022286
07:57:34|0.0022286
07:57:35|0.0022286
07:57:37|0.0022286
07:57:38|0.0022286
07:57:39|0.0022285
07:57:40|0.0022285
07:57:41|0.0022285
07:57:42|0.0022285
07:57:43|0.0022285
07:57:44|0.0022285
07:57:45|0.0022285
07:57:46|0.0022285
07:57:47|0.0022285
07:57:48|0.0022285
07:57:49|0.0022285
07:57:50|0.0022284
07:57:51|0.0022284
07:57:52|0.0022284
07:57:53|0.0022284
07:57:54|0.0022284
07:57:55|0.0022284
07:57:56|0.0022284
07:57:57|0.0022292
07:57:58|0.0022292
07:57:59|0.0022292
07:58:00|0.0022292
07:58:01|0.0022292
07:58:02|0.0022292
07:58:03|0.0022292
07:58:04|0.002229
07:58:05|0.002229
07:58:06|0.002229
07:58:08|0.002229
07:58:09|0.0022287
07:58:09|0.0022287
07:58:11|0.0022288
07:58:12|0.0022288
07:58:13|0.0022288
07:58:14|0.0022288
07:58:16|0.0022288
07:58:17|0.0022288
07:58:18|0.0022288
07:58:19|0.0022293
07:58:20|0.0022293
07:58:21|0.0022293
07:58:22|0.0022293
07:58:23|0.0022293
07:58:24|0.0022293
07:58:25|0.0022293
07:58:26|0.0022293
07:58:27|0.0022293
07:58:27|0.0022293
07:58:28|0.0022293
07:58:29|0.0022293
07:58:31|0.0022293
07:58:31|0.0022293
07:58:33|0.0022293
07:58:34|0.0022293
07:58:35|0.0022293
07:58:36|0.0022293
07:58:37|0.0022293
07:58:38|0.0022293
07:58:39|0.0022293
07:58:40|0.0022293
07:58:41|0.0022293
07:58:42|0.0022293
07:58:43|0.0022293
07:58:44|0.0022293
07:58:45|0.0022285
07:58:46|0.0022285
07:58:47|0.0022295
07:58:48|0.0022297
07:58:49|0.0022301
07:58:50|0.0022301
07:58:51|0.0022301
07:58:52|0.0022301
07:58:53|0.0022306
07:58:54|0.0022306
07:58:55|0.0022306
07:58:56|0.0022314
07:58:57|0.0022314
07:58:58|0.0022314
07:58:59|0.0022314
07:59:00|0.0022312
07:59:01|0.0022312
07:59:02|0.0022312
07:59:03|0.0022312
07:59:04|0.0022312
07:59:05|0.0022299
07:59:06|0.0022299
07:59:07|0.0022299
07:59:09|0.0022324
07:59:10|0.0022324
07:59:11|0.0022324
07:59:12|0.0022324
07:59:13|0.0022301
07:59:14|0.0022301
07:59:15|0.0022301
07:59:16|0.0022303
07:59:17|0.0022303
07:59:18|0.0022303
07:59:19|0.0022303
07:59:20|0.0022303
07:59:21|0.0022303
07:59:22|0.0022301
07:59:24|0.0022301
07:59:24|0.0022301
07:59:25|0.0022297
07:59:26|0.0022297
07:59:27|0.0022297
07:59:29|0.0022297
07:59:30|0.0022297
07:59:31|0.0022297
07:59:31|0.0022295
07:59:32|0.0022293
07:59:33|0.0022293
07:59:34|0.0022293
07:59:36|0.0022293
07:59:36|0.0022293
07:59:37|0.0022293
07:59:38|0.0022293
07:59:40|0.0022293
07:59:40|0.0022293
07:59:41|0.0022293
07:59:43|0.0022295
07:59:43|0.0022295
07:59:44|0.0022295
07:59:46|0.0022297
07:59:47|0.0022297
07:59:47|0.0022292
07:59:49|0.0022292
07:59:50|0.0022292
07:59:50|0.0022292
07:59:51|0.0022292
07:59:52|0.0022292
07:59:53|0.0022292
07:59:55|0.0022296
07:59:56|0.0022296
07:59:56|0.0022296
07:59:58|0.0022296
07:59:58|0.0022296
08:00:00|0.0022296
08:00:00|0.0022296
08:00:01|0.0022296
08:00:03|0.0022296
08:00:03|0.0022296
08:00:04|0.0022296
08:00:05|0.0022296
08:00:07|0.0022296
08:00:08|0.0022296
08:00:09|0.0022296
08:00:10|0.0022296
08:00:11|0.0022296
08:00:12|0.0022296
08:00:13|0.0022296
08:00:15|0.0022296
08:00:15|0.0022282
08:00:16|0.0022282
08:00:17|0.0022282
08:00:18|0.0022282
08:00:19|0.0022278
08:00:20|0.002229
08:00:21|0.002229
08:00:22|0.002229
08:00:23|0.0022284
08:00:24|0.0022284
08:00:25|0.0022284
08:00:26|0.0022284
08:00:27|0.0022284
08:00:28|0.0022284
08:00:29|0.0022284
08:00:30|0.0022284
08:00:31|0.0022284
08:00:32|0.0022277
08:00:33|0.0022277
08:00:34|0.0022279
08:00:35|0.0022278
08:00:36|0.0022283
08:00:37|0.0022283
08:00:38|0.0022283
08:00:39|0.0022283
08:00:40|0.0022283
08:00:41|0.0022283
08:00:42|0.0022283
08:00:43|0.0022283
08:00:44|0.0022283
08:00:45|0.0022283
08:00:46|0.0022283
08:00:47|0.0022283
08:00:49|0.0022283
08:00:49|0.0022283
08:00:51|0.0022283
08:00:52|0.0022298
08:00:52|0.0022298
08:00:53|0.0022298
08:00:55|0.0022298
08:00:56|0.0022298
08:00:56|0.0022298
08:00:58|0.0022298
08:00:58|0.0022298
08:00:59|0.0022298
08:01:01|0.0022296
08:01:01|0.0022296
08:01:03|0.0022296
08:01:04|0.0022296
08:01:05|0.0022298
08:01:05|0.0022298
08:01:07|0.00223
08:01:08|0.0022293
08:01:09|0.0022293
08:01:10|0.0022293
08:01:12|0.0022293
08:01:13|0.0022301
08:01:14|0.0022301
08:01:15|0.0022301
08:01:16|0.0022301
08:01:18|0.0022309
08:01:18|0.0022309
08:01:19|0.0022309
08:01:21|0.0022309
08:01:22|0.0022309
08:01:23|0.0022309
08:01:24|0.0022312
08:01:25|0.0022312
08:01:25|0.0022312
08:01:26|0.0022312
08:01:28|0.0022312
08:01:29|0.0022312
08:01:30|0.0022312
08:01:32|0.0022312
08:01:32|0.0022312
08:01:33|0.0022312
08:01:34|0.0022312
08:01:35|0.0022295
08:01:36|0.0022295
08:01:37|0.0022293
08:01:38|0.0022286
08:01:39|0.0022286
08:01:40|0.0022286
08:01:41|0.0022286
08:01:42|0.0022286
08:01:43|0.0022286
08:01:44|0.0022286
08:01:45|0.0022286
08:01:46|0.0022286
08:01:47|0.0022286
08:01:48|0.0022286
08:01:49|0.0022286
08:01:50|0.0022286
08:01:51|0.0022286
08:01:52|0.0022286
08:01:53|0.0022286
08:01:54|0.0022286
08:01:55|0.0022286
08:01:56|0.0022286
08:01:57|0.0022286
08:01:58|0.002229
08:01:59|0.0022293
08:02:00|0.0022293
08:02:01|0.0022293
08:02:02|0.0022293
08:02:03|0.0022293
08:02:04|0.0022293
08:02:05|0.0022312
08:02:06|0.0022312
08:02:07|0.0022312
08:02:08|0.0022312
08:02:09|0.0022317
08:02:11|0.0022317
08:02:12|0.0022317
08:02:13|0.0022317
08:02:14|0.0022316
08:02:15|0.0022316
08:02:16|0.0022316
08:02:17|0.0022316
08:02:18|0.0022316
08:02:19|0.0022316
08:02:20|0.0022316
08:02:21|0.0022316
08:02:22|0.0022318
08:02:23|0.0022318
08:02:24|0.0022318
08:02:25|0.0022318
08:02:26|0.0022318
08:02:27|0.0022318
08:02:28|0.0022329
08:02:29|0.0022329
08:02:30|0.0022329
08:02:31|0.0022329
08:02:32|0.0022329
08:02:33|0.0022329
08:02:34|0.0022329
08:02:35|0.0022329
08:02:36|0.0022329
08:02:37|0.002232
08:02:38|0.002232
08:02:39|0.002232
08:02:40|0.002232
08:02:41|0.0022328
08:02:42|0.0022332
08:02:44|0.0022332
08:02:44|0.0022332
08:02:46|0.0022332
08:02:47|0.0022332
08:02:48|0.0022332
08:02:49|0.0022332
08:02:49|0.0022333
08:02:51|0.0022333
08:02:51|0.0022333
08:02:53|0.0022328
08:02:54|0.0022328
08:02:55|0.0022328
08:02:56|0.0022328
08:02:57|0.0022328
08:02:58|0.0022328
08:02:59|0.0022328
08:03:00|0.0022329
08:03:01|0.0022329
08:03:02|0.0022326
08:03:03|0.0022326
08:03:04|0.0022326
08:03:05|0.0022326
08:03:06|0.0022339
08:03:07|0.0022339
08:03:08|0.0022339
08:03:09|0.0022339
08:03:10|0.0022339
08:03:11|0.0022339
08:03:13|0.0022339
08:03:13|0.0022339
08:03:14|0.0022336
08:03:15|0.0022336
08:03:16|0.0022336
08:03:17|0.0022336
08:03:18|0.0022336
08:03:19|0.0022336
08:03:20|0.0022336
08:03:21|0.0022336
08:03:22|0.0022336
08:03:23|0.0022336
08:03:24|0.0022336
08:03:25|0.0022336
08:03:26|0.0022336
08:03:27|0.0022336
08:03:28|0.0022326
08:03:29|0.0022326
08:03:30|0.0022326
08:03:31|0.0022326
08:03:32|0.0022326
08:03:33|0.0022326
08:03:34|0.0022326
08:03:35|0.0022339
08:03:36|0.0022339
08:03:37|0.0022339
08:03:38|0.002234
08:03:39|0.002234
08:03:40|0.002234
08:03:41|0.002234
08:03:42|0.0022329
08:03:44|0.0022329
08:03:45|0.0022329
08:03:46|0.0022329
08:03:47|0.002234
08:03:48|0.002234
08:03:49|0.002234
08:03:49|0.002234
08:03:51|0.002234
08:03:52|0.002234
08:03:52|0.002234
08:03:53|0.002234
08:03:55|0.002234
08:03:55|0.0022331
08:03:56|0.0022331
08:03:57|0.0022331
08:03:58|0.0022331
08:03:59|0.0022331
08:04:00|0.0022331
08:04:01|0.0022331
08:04:02|0.0022331
08:04:04|0.0022331
08:04:04|0.0022331
08:04:05|0.0022331
08:04:06|0.0022331
08:04:07|0.0022331
08:04:08|0.0022331
08:04:09|0.0022331
08:04:10|0.0022332
08:04:11|0.0022332
08:04:13|0.0022332
08:04:14|0.0022332
08:04:16|0.0022332
08:04:16|0.0022332
08:04:18|0.002233
08:04:19|0.0022332
08:04:20|0.0022332
08:04:21|0.0022332
08:04:22|0.0022327
08:04:23|0.0022327
08:04:24|0.0022327
08:04:25|0.0022327
08:04:26|0.0022327
08:04:27|0.0022327
08:04:28|0.0022327
08:04:29|0.0022327
08:04:30|0.0022327
08:04:31|0.0022327
08:04:32|0.0022333
08:04:33|0.0022327
08:04:34|0.0022327
08:04:35|0.0022327
08:04:36|0.0022327
08:04:37|0.0022327
08:04:38|0.0022327
08:04:39|0.0022327
08:04:40|0.002233
08:04:41|0.002233
08:04:42|0.002233
08:04:43|0.0022331
08:04:44|0.0022331
08:04:45|0.0022331
08:04:46|0.0022331
08:04:47|0.0022331
08:04:49|0.0022326
08:04:49|0.0022326
08:04:50|0.0022326
08:04:51|0.0022326
08:04:52|0.0022326
08:04:53|0.0022326
08:04:54|0.0022326
08:04:56|0.0022326
08:04:56|0.0022326
08:04:57|0.0022342
08:04:59|0.0022342
08:04:59|0.0022342
08:05:00|0.0022342
08:05:01|0.0022342
08:05:03|0.0022342
08:05:03|0.0022342
08:05:05|0.0022342
08:05:06|0.0022342
08:05:06|0.0022342
08:05:07|0.0022342
08:05:09|0.0022342
08:05:10|0.0022342
08:05:11|0.0022344
08:05:12|0.0022344
08:05:12|0.0022344
08:05:14|0.0022344
08:05:15|0.0022344
08:05:17|0.0022344
08:05:18|0.0022344
08:05:19|0.0022344
08:05:20|0.0022344
08:05:20|0.0022344
08:05:22|0.0022344
08:05:22|0.0022344
08:05:24|0.0022344
08:05:25|0.0022331
08:05:26|0.0022331
08:05:27|0.0022331
08:05:28|0.0022331
08:05:29|0.0022322
08:05:30|0.0022322
08:05:31|0.002233
08:05:32|0.002233
08:05:33|0.002233
08:05:34|0.002233
08:05:35|0.002233
08:05:36|0.002233
08:05:37|0.002233
08:05:38|0.002233
08:05:39|0.002233
08:05:40|0.002233
08:05:41|0.002233
08:05:42|0.002233
08:05:43|0.002233
08:05:44|0.002233
08:05:45|0.002233
08:05:46|0.002233
08:05:47|0.002233
08:05:48|0.0022333
08:05:49|0.0022333
08:05:50|0.0022333
08:05:51|0.0022333
08:05:52|0.0022333
08:05:53|0.0022333
08:05:54|0.0022333
08:05:55|0.0022333
08:05:56|0.0022327
08:05:57|0.0022327
08:05:58|0.0022327
08:05:59|0.0022327
08:06:01|0.0022327
08:06:02|0.0022327
08:06:02|0.0022327
08:06:04|0.0022327
08:06:04|0.0022327
08:06:05|0.0022327
08:06:06|0.0022327
08:06:07|0.0022327
08:06:08|0.0022327
08:06:09|0.0022324
08:06:10|0.0022324
08:06:11|0.0022324
08:06:12|0.0022324
08:06:13|0.0022324
08:06:15|0.0022324
08:06:16|0.0022324
08:06:17|0.0022337
08:06:18|0.0022339
08:06:19|0.0022339
08:06:20|0.0022339
08:06:21|0.0022339
08:06:23|0.0022339
08:06:24|0.0022339
08:06:24|0.0022339
08:06:26|0.0022339
08:06:27|0.0022339
08:06:27|0.0022339
08:06:28|0.0022339
08:06:30|0.0022331
08:06:31|0.0022331
08:06:32|0.0022333
08:06:32|0.0022333
08:06:34|0.0022333
08:06:34|0.0022333
08:06:36|0.0022335
08:06:37|0.0022335
08:06:37|0.0022335
08:06:39|0.0022335
08:06:40|0.0022335
08:06:41|0.0022335
08:06:41|0.0022335
08:06:42|0.0022335
08:06:44|0.0022335
08:06:44|0.0022335
08:06:46|0.002233
08:06:46|0.002233
08:06:48|0.002233
08:06:49|0.002233
08:06:49|0.002233
08:06:51|0.002233
08:06:51|0.002233
08:06:53|0.002233
08:06:54|0.002233
08:06:55|0.002233
08:06:55|0.002233
08:06:56|0.002233
08:06:57|0.0022334
08:06:59|0.0022334
08:06:59|0.0022335
08:07:01|0.0022347
08:07:01|0.0022347
08:07:02|0.0022347
08:07:03|0.0022347
08:07:05|0.0022347
08:07:05|0.0022347
08:07:07|0.0022347
08:07:07|0.0022347
08:07:08|0.0022349
08:07:09|0.002235
08:07:10|0.002235
08:07:12|0.002235
08:07:13|0.002235
08:07:13|0.0022355
08:07:14|0.0022355
08:07:16|0.0022358
08:07:17|0.0022358
08:07:18|0.0022358
08:07:19|0.0022358
08:07:20|0.0022351
08:07:21|0.0022351
08:07:22|0.0022346
08:07:23|0.0022346
08:07:24|0.0022348
08:07:25|0.0022348
08:07:26|0.0022348
08:07:28|0.0022348
08:07:29|0.0022348
08:07:29|0.0022348
08:07:31|0.0022348
08:07:32|0.0022364
08:07:33|0.0022365
08:07:34|0.0022352
08:07:35|0.0022352
08:07:36|0.0022355
08:07:37|0.0022355
08:07:38|0.0022355
08:07:39|0.0022355
08:07:40|0.0022366
08:07:41|0.0022366
08:07:42|0.0022366
08:07:43|0.0022366
08:07:44|0.0022356
08:07:45|0.0022356
08:07:45|0.0022356
08:07:47|0.0022356
08:07:48|0.0022356
08:07:49|0.0022356
08:07:50|0.0022357
08:07:51|0.0022357
08:07:52|0.0022357
08:07:53|0.0022357
08:07:54|0.0022357
08:07:55|0.0022364
08:07:56|0.002236
08:07:56|0.002236
08:07:58|0.0022368
08:07:58|0.0022368
08:08:00|0.0022368
08:08:00|0.0022368
08:08:02|0.0022368
08:08:03|0.0022368
08:08:04|0.0022368
08:08:05|0.0022373
08:08:06|0.0022363
08:08:07|0.0022364
08:08:08|0.0022364
08:08:09|0.0022364
08:08:09|0.0022364
08:08:11|0.0022364
08:08:12|0.0022369
08:08:13|0.0022369
08:08:14|0.0022369
08:08:15|0.0022367
08:08:16|0.0022367
08:08:17|0.0022367
08:08:18|0.0022367
08:08:19|0.0022367
08:08:20|0.0022367
08:08:21|0.0022364
08:08:23|0.0022364
08:08:23|0.0022364
08:08:25|0.0022364
08:08:26|0.0022364
08:08:27|0.0022363
08:08:28|0.0022351
08:08:29|0.0022351
08:08:30|0.0022349
08:08:31|0.0022349
08:08:32|0.0022345
08:08:33|0.0022345
08:08:34|0.0022345
08:08:35|0.0022334
08:08:36|0.0022334
08:08:37|0.0022334
08:08:38|0.0022334
08:08:39|0.0022331
08:08:40|0.0022331
08:08:41|0.0022331
08:08:42|0.0022331
08:08:43|0.0022338
08:08:44|0.0022331
08:08:45|0.0022334
08:08:46|0.0022334
08:08:47|0.0022334
08:08:48|0.0022334
08:08:49|0.0022333
08:08:50|0.0022333
08:08:51|0.0022333
08:08:52|0.0022333
08:08:54|0.0022333
08:08:55|0.0022333
08:08:55|0.0022331
08:08:57|0.0022331
08:08:57|0.0022331
08:08:58|0.0022337
08:08:59|0.0022337
08:09:00|0.0022345
08:09:02|0.0022332
08:09:03|0.0022332
08:09:03|0.0022342
08:09:04|0.0022342
08:09:05|0.0022341
08:09:07|0.0022341
08:09:07|0.0022344
08:09:09|0.0022345
08:09:10|0.0022344
08:09:11|0.0022344
08:09:11|0.0022339
08:09:12|0.0022339
08:09:13|0.0022343
08:09:14|0.0022343
08:09:15|0.0022342
08:09:16|0.0022342
08:09:18|0.0022342
08:09:19|0.0022342
08:09:20|0.0022343
08:09:22|0.002234
08:09:22|0.002234
08:09:24|0.002234
08:09:24|0.002234
08:09:25|0.0022335
08:09:27|0.0022346
08:09:28|0.0022338
08:09:29|0.0022338
08:09:30|0.0022338
08:09:31|0.0022338
08:09:32|0.002234
08:09:33|0.002234
08:09:34|0.002234
08:09:35|0.002234
08:09:36|0.002234
08:09:37|0.002234
08:09:38|0.0022341
08:09:39|0.0022341
08:09:40|0.0022349
08:09:41|0.0022349
08:09:42|0.0022353
08:09:43|0.0022353
08:09:44|0.0022353
08:09:45|0.0022353
08:09:46|0.0022353
08:09:47|0.0022353
08:09:48|0.0022353
08:09:49|0.0022353
08:09:50|0.0022343
08:09:51|0.002235
08:09:52|0.0022345
08:09:53|0.0022345
08:09:54|0.0022342
08:09:55|0.0022342
08:09:56|0.0022344
08:09:57|0.0022344
08:09:58|0.0022346
08:09:59|0.0022346
08:10:00|0.0022345
08:10:01|0.0022345
08:10:02|0.0022342
08:10:03|0.0022342
08:10:04|0.0022338
08:10:05|0.0022338
08:10:06|0.002234
08:10:07|0.002234
08:10:08|0.002234
08:10:09|0.002234
08:10:10|0.0022343
08:10:11|0.0022343
08:10:12|0.0022343
08:10:13|0.0022343
08:10:14|0.0022343
08:10:15|0.0022343
08:10:16|0.0022342
08:10:17|0.0022342
08:10:18|0.0022333
08:10:20|0.0022334
08:10:21|0.0022334
08:10:22|0.0022334
08:10:24|0.0022334
08:10:25|0.0022334
08:10:26|0.0022334
08:10:27|0.0022334
08:10:28|0.0022334
08:10:29|0.0022334
08:10:29|0.0022334
08:10:30|0.0022345
08:10:32|0.0022345
08:10:33|0.0022345
08:10:34|0.0022345
08:10:35|0.0022345
08:10:36|0.0022338
08:10:36|0.0022338
08:10:37|0.0022342
08:10:39|0.0022342
08:10:40|0.0022342
08:10:41|0.0022342
08:10:42|0.0022338
08:10:42|0.0022338
08:10:43|0.0022338
08:10:44|0.0022338
08:10:45|0.0022338
08:10:47|0.0022338
08:10:47|0.0022338
08:10:48|0.0022338
08:10:50|0.0022338
08:10:51|0.0022336
08:10:51|0.0022348
08:10:52|0.0022348
08:10:53|0.0022333
08:10:54|0.0022333
08:10:56|0.0022333
08:10:57|0.0022333
08:10:58|0.0022333
08:10:59|0.0022333
08:11:00|0.0022333
08:11:01|0.0022333
08:11:02|0.0022333
08:11:03|0.0022333
08:11:04|0.0022333
08:11:05|0.0022333
08:11:06|0.0022333
08:11:07|0.0022333
08:11:08|0.0022333
08:11:09|0.0022333
08:11:10|0.0022333
08:11:11|0.0022333
08:11:12|0.0022333
08:11:13|0.0022333
08:11:14|0.002233
08:11:15|0.002233
08:11:16|0.002233
08:11:17|0.002233
08:11:18|0.002233
08:11:19|0.002233
08:11:20|0.0022328
08:11:22|0.0022321
08:11:22|0.0022321
08:11:23|0.0022332
08:11:25|0.0022332
08:11:26|0.0022332
08:11:27|0.0022332
08:11:28|0.0022318
08:11:29|0.0022318
08:11:30|0.0022315
08:11:31|0.0022315
08:11:32|0.0022314
08:11:34|0.0022314
08:11:34|0.0022314
08:11:35|0.0022314
08:11:36|0.0022314
08:11:37|0.0022314
08:11:38|0.0022314
08:11:39|0.0022327
08:11:40|0.0022329
08:11:41|0.0022319
08:11:42|0.0022319
08:11:43|0.0022319
08:11:44|0.0022319
08:11:45|0.0022319
08:11:46|0.0022319
08:11:47|0.0022319
08:11:48|0.0022331
08:11:49|0.0022325
08:11:50|0.0022328
08:11:51|0.0022328
08:11:52|0.0022328
08:11:53|0.0022328
08:11:54|0.0022328
08:11:55|0.0022328
08:11:56|0.0022331
08:11:57|0.0022331
08:11:58|0.0022331
08:11:59|0.0022331
08:12:01|0.0022331
08:12:01|0.0022331
08:12:02|0.0022327
08:12:04|0.0022327
08:12:04|0.0022327
08:12:05|0.0022332
08:12:06|0.0022332
08:12:08|0.0022332
08:12:09|0.0022332
08:12:10|0.0022332
08:12:10|0.0022332
08:12:12|0.0022332
08:12:13|0.0022332
08:12:14|0.0022332
08:12:14|0.0022332
08:12:16|0.0022327
08:12:17|0.0022327
08:12:17|0.0022327
08:12:19|0.0022327
08:12:20|0.0022327
08:12:21|0.0022327
08:12:22|0.0022333
08:12:23|0.0022333
08:12:24|0.0022339
08:12:26|0.0022338
08:12:27|0.0022338
08:12:28|0.0022338
08:12:29|0.0022338
08:12:30|0.0022338
08:12:31|0.0022338
08:12:32|0.0022338
08:12:33|0.0022338
08:12:34|0.002233
08:12:35|0.002233
08:12:36|0.002233
08:12:36|0.002233
08:12:38|0.002233
08:12:39|0.0022333
08:12:40|0.0022333
08:12:41|0.0022333
08:12:41|0.0022333
08:12:43|0.0022333
08:12:44|0.0022333
08:12:46|0.0022333
08:12:46|0.0022333
08:12:47|0.0022333
08:12:48|0.0022333
08:12:49|0.0022333
08:12:50|0.0022332
08:12:52|0.0022332
08:12:53|0.0022332
08:12:54|0.0022332
08:12:55|0.0022332
08:12:55|0.0022332
08:12:57|0.0022334
08:12:57|0.0022335
08:12:59|0.0022335
08:12:59|0.0022335
08:13:00|0.0022335
08:13:01|0.0022335
08:13:03|0.0022335
08:13:03|0.0022335
08:13:05|0.0022335
08:13:06|0.0022335
08:13:07|0.0022335
08:13:07|0.0022335
08:13:08|0.0022335
08:13:09|0.0022335
08:13:10|0.0022338
08:13:11|0.0022338
08:13:12|0.0022338
08:13:14|0.0022338
08:13:15|0.0022338
08:13:16|0.0022334
08:13:16|0.0022334
08:13:18|0.0022329
08:13:19|0.0022329
08:13:20|0.0022332
08:13:21|0.0022337
08:13:22|0.0022337
08:13:23|0.0022337
08:13:24|0.0022342
08:13:26|0.0022342
08:13:27|0.0022342
08:13:28|0.0022336
08:13:29|0.0022336
08:13:30|0.0022336
08:13:31|0.0022336
08:13:32|0.0022336
08:13:33|0.0022336
08:13:34|0.0022336
08:13:35|0.0022336
08:13:37|0.0022336
08:13:38|0.0022336
08:13:39|0.0022336
08:13:39|0.0022336
08:13:41|0.0022336
08:13:42|0.0022336
08:13:42|0.0022336
08:13:43|0.0022331
08:13:45|0.0022331
08:13:46|0.0022331
08:13:46|0.0022331
08:13:47|0.0022331
08:13:49|0.0022327
08:13:49|0.0022327
08:13:50|0.0022327
08:13:52|0.0022327
08:13:52|0.0022327
08:13:53|0.0022327
08:13:54|0.0022327
08:13:56|0.0022327
08:13:57|0.0022327
08:13:58|0.0022327
08:13:58|0.0022327
08:13:59|0.0022327
08:14:00|0.0022327
08:14:01|0.0022327
08:14:03|0.0022327
08:14:03|0.0022331
08:14:04|0.0022318
08:14:06|0.0022317
08:14:06|0.0022317
08:14:07|0.0022317
08:14:08|0.0022317
08:14:10|0.0022317
08:14:11|0.0022317
08:14:12|0.0022317
08:14:13|0.0022314
08:14:13|0.0022314
08:14:14|0.0022314
08:14:15|0.0022314
08:14:16|0.0022313
08:14:17|0.0022313
08:14:18|0.0022313
08:14:19|0.0022313
08:14:21|0.0022313
08:14:21|0.0022307
08:14:23|0.0022307
08:14:24|0.0022307
08:14:26|0.0022307
08:14:27|0.0022307
08:14:28|0.0022311
08:14:29|0.0022311
08:14:30|0.0022311
08:14:32|0.0022311
08:14:32|0.0022315
08:14:34|0.0022315
08:14:34|0.0022314
08:14:36|0.0022314
08:14:36|0.0022314
08:14:39|0.0022314
08:14:39|0.0022314
08:14:40|0.0022314
08:14:41|0.0022314
08:14:42|0.0022314
08:14:43|0.0022314
08:14:44|0.0022314
08:14:45|0.0022314
08:14:46|0.0022314
08:14:47|0.0022314
08:14:49|0.0022315
08:14:49|0.0022315
08:14:51|0.0022315
08:14:51|0.0022315
08:14:53|0.0022315
08:14:54|0.0022318
08:14:54|0.0022318
08:14:55|0.0022319
08:14:57|0.0022317
08:14:57|0.0022317
08:14:58|0.0022319
08:14:59|0.0022314
08:15:00|0.0022314
08:15:02|0.0022314
08:15:03|0.0022296
08:15:03|0.0022296
08:15:05|0.0022296
08:15:06|0.0022296
08:15:07|0.0022296
08:15:07|0.0022296
08:15:09|0.0022296
08:15:10|0.0022296
08:15:11|0.0022296
08:15:12|0.0022296
08:15:13|0.0022304
08:15:14|0.0022304
08:15:15|0.0022304
08:15:16|0.0022304
08:15:17|0.0022304
08:15:18|0.0022304
08:15:19|0.0022304
08:15:20|0.0022304
08:15:21|0.0022304
08:15:22|0.0022304
08:15:23|0.0022304
08:15:24|0.0022304
08:15:26|0.0022303
08:15:27|0.0022308
08:15:27|0.0022308
08:15:29|0.0022308
08:15:29|0.0022308
08:15:31|0.0022308
08:15:32|0.0022309
08:15:33|0.0022309
08:15:34|0.0022309
08:15:35|0.0022309
08:15:36|0.0022309
08:15:37|0.0022309
08:15:37|0.0022294
08:15:38|0.0022294
08:15:39|0.0022294
08:15:40|0.0022294
08:15:42|0.0022294
08:15:43|0.0022294
08:15:43|0.0022294
08:15:44|0.0022294
08:15:46|0.0022294
08:15:47|0.0022294
08:15:47|0.0022286
08:15:49|0.0022286
08:15:50|0.0022286
08:15:51|0.0022286
08:15:52|0.0022286
08:15:53|0.0022286
08:15:55|0.0022286
08:15:56|0.0022285
08:15:56|0.0022281
08:15:58|0.0022281
08:15:58|0.0022281
08:16:00|0.0022284
08:16:01|0.0022284
08:16:02|0.0022291
08:16:02|0.0022291
08:16:03|0.0022291
08:16:04|0.0022291
08:16:05|0.0022291
08:16:06|0.0022291
08:16:07|0.0022291
08:16:08|0.0022291
08:16:09|0.0022291
08:16:10|0.0022281
08:16:11|0.0022281
08:16:12|0.0022287
08:16:13|0.0022287
08:16:14|0.0022287
08:16:15|0.0022287
08:16:17|0.0022287
08:16:17|0.0022287
08:16:18|0.0022287
08:16:20|0.0022287
08:16:21|0.0022287
08:16:21|0.0022287
08:16:23|0.0022287
08:16:24|0.0022287
08:16:25|0.0022283
08:16:26|0.0022283
08:16:28|0.0022283
08:16:29|0.0022283
08:16:30|0.0022283
08:16:31|0.0022283
08:16:32|0.0022283
08:16:33|0.0022283
08:16:34|0.0022283
08:16:36|0.0022283
08:16:37|0.0022283
08:16:38|0.0022278
08:16:38|0.0022278
08:16:40|0.0022278
08:16:40|0.0022278
08:16:41|0.0022278
08:16:43|0.0022278
08:16:44|0.0022278
08:16:44|0.0022278
08:16:46|0.0022278
08:16:47|0.0022278
08:16:47|0.0022278
08:16:48|0.0022278
08:16:49|0.0022278
08:16:50|0.0022278
08:16:52|0.0022278
08:16:53|0.0022278
08:16:54|0.0022278
08:16:55|0.0022278
08:16:56|0.0022278
08:16:57|0.0022278
08:16:57|0.0022277
08:16:58|0.0022275
08:17:00|0.0022277
08:17:01|0.0022277
08:17:02|0.0022272
08:17:03|0.002227
08:17:03|0.002227
08:17:05|0.002227
08:17:06|0.002227
08:17:07|0.002227
08:17:07|0.002227
08:17:09|0.002227
08:17:10|0.0022265
08:17:11|0.0022265
08:17:12|0.0022265
08:17:12|0.0022265
08:17:14|0.0022265
08:17:15|0.0022265
08:17:15|0.0022265
08:17:17|0.0022265
08:17:18|0.0022257
08:17:19|0.0022257
08:17:20|0.0022257
08:17:21|0.0022257
08:17:22|0.0022257
08:17:23|0.0022247
08:17:24|0.0022247
08:17:25|0.0022248
08:17:27|0.0022248
08:17:28|0.0022248
08:17:28|0.0022248
08:17:30|0.0022258
08:17:31|0.0022258
08:17:32|0.0022258
08:17:33|0.0022258
08:17:34|0.0022264
08:17:35|0.0022264
08:17:36|0.0022264
08:17:37|0.0022264
08:17:38|0.0022264
08:17:39|0.0022264
08:17:40|0.0022264
08:17:41|0.0022264
08:17:42|0.0022264
08:17:43|0.0022264
08:17:44|0.0022269
08:17:45|0.0022269
08:17:46|0.0022275
08:17:47|0.0022277
08:17:48|0.0022277
08:17:49|0.0022277
08:17:50|0.0022277
08:17:51|0.0022277
08:17:52|0.0022277
08:17:53|0.0022284
08:17:54|0.0022284
08:17:55|0.0022284
08:17:56|0.0022284
08:17:57|0.0022284
08:17:58|0.0022284
08:17:59|0.0022284
08:18:00|0.0022284
08:18:01|0.0022284
08:18:02|0.0022284
08:18:03|0.0022284
08:18:04|0.0022284
08:18:05|0.0022284
08:18:07|0.0022274
08:18:07|0.0022274
08:18:08|0.0022274
08:18:09|0.0022274
08:18:10|0.0022274
08:18:11|0.0022274
08:18:12|0.0022274
08:18:13|0.0022274
08:18:14|0.0022274
08:18:15|0.0022274
08:18:16|0.0022274
08:18:17|0.0022285
08:18:18|0.0022285
08:18:20|0.0022285
08:18:20|0.0022285
08:18:21|0.0022285
08:18:23|0.0022285
08:18:23|0.0022285
08:18:25|0.0022288
08:18:26|0.0022288
08:18:27|0.0022289
08:18:29|0.002229
08:18:30|0.0022291
08:18:31|0.0022292
08:18:32|0.0022299
08:18:32|0.0022295
08:18:33|0.0022301
08:18:35|0.0022301
08:18:36|0.0022299
08:18:37|0.0022299
08:18:38|0.0022299
08:18:39|0.0022299
08:18:40|0.0022299
08:18:41|0.0022299
08:18:43|0.0022299
08:18:43|0.0022299
08:18:44|0.0022299
08:18:45|0.0022299
08:18:46|0.0022299
08:18:48|0.0022299
08:18:49|0.0022299
08:18:50|0.0022299
08:18:50|0.0022299
08:18:52|0.0022308
08:18:53|0.0022309
08:18:54|0.0022309
08:18:55|0.0022315
08:18:55|0.0022316
08:18:56|0.0022319
08:18:57|0.0022318
08:18:58|0.0022318
08:18:59|0.0022318
08:19:00|0.0022318
08:19:01|0.0022318
08:19:03|0.0022318
08:19:03|0.0022318
08:19:05|0.0022307
08:19:06|0.0022307
08:19:07|0.0022307
08:19:08|0.00223
08:19:08|0.0022299
08:19:10|0.0022299
08:19:10|0.0022299
08:19:11|0.0022299
08:19:12|0.0022299
08:19:13|0.0022299
08:19:14|0.0022299
08:19:15|0.0022299
08:19:16|0.0022299
08:19:17|0.002231
08:19:18|0.0022309
08:19:19|0.0022309
08:19:20|0.0022309
08:19:21|0.0022318
08:19:22|0.0022318
08:19:24|0.0022318
08:19:25|0.0022318
08:19:26|0.0022318
08:19:27|0.0022318
08:19:28|0.0022318
08:19:29|0.0022314
08:19:31|0.0022314
08:19:32|0.0022314
08:19:33|0.0022314
08:19:34|0.0022314
08:19:34|0.0022314
08:19:36|0.0022314
08:19:37|0.0022314
08:19:38|0.0022314
08:19:39|0.0022314
08:19:40|0.0022314
08:19:41|0.0022314
08:19:42|0.0022314
08:19:43|0.0022314
08:19:45|0.0022314
08:19:45|0.0022314
08:19:46|0.0022314
08:19:48|0.0022314
08:19:49|0.0022314
08:19:50|0.0022314
08:19:50|0.0022314
08:19:52|0.002232
08:19:53|0.002232
08:19:54|0.002232
08:19:55|0.002232
08:19:55|0.002232
08:19:56|0.002232
08:19:58|0.002232
08:19:59|0.002232
08:20:00|0.002232
08:20:00|0.002232
08:20:02|0.0022309
08:20:03|0.0022309
08:20:04|0.0022309
08:20:05|0.0022309
08:20:06|0.0022309
08:20:08|0.0022309
08:20:08|0.0022309
08:20:09|0.0022309
08:20:10|0.0022309
08:20:11|0.0022309
08:20:12|0.0022309
08:20:13|0.0022309
08:20:14|0.0022309
08:20:15|0.0022309
08:20:16|0.0022309
08:20:17|0.0022309
08:20:18|0.0022309
08:20:19|0.0022309
08:20:20|0.0022309
08:20:21|0.0022309
08:20:23|0.0022309
08:20:24|0.0022309
08:20:24|0.0022309
08:20:26|0.0022309
08:20:26|0.0022309
08:20:28|0.0022309
08:20:29|0.0022309
08:20:30|0.0022309
08:20:31|0.0022309
08:20:32|0.0022309
08:20:33|0.0022322
08:20:35|0.0022322
08:20:35|0.0022322
08:20:37|0.0022322
08:20:38|0.0022322
08:20:39|0.0022322
08:20:40|0.0022322
08:20:41|0.0022322
08:20:42|0.0022322
08:20:44|0.0022314
08:20:44|0.0022314
08:20:45|0.0022314
08:20:46|0.0022314
08:20:47|0.0022314
08:20:49|0.0022314
08:20:50|0.0022314
08:20:50|0.0022314
08:20:51|0.0022314
08:20:52|0.0022314
08:20:53|0.0022314
08:20:54|0.0022333
08:20:56|0.0022333
08:20:56|0.0022333
08:20:58|0.0022333
08:20:59|0.0022333
08:20:59|0.0022336
08:21:00|0.0022336
08:21:01|0.0022336
08:21:03|0.0022336
08:21:03|0.0022336
08:21:05|0.0022336
08:21:06|0.0022336
08:21:06|0.0022336
08:21:07|0.0022336
08:21:08|0.0022326
08:21:09|0.0022326
08:21:10|0.0022326
08:21:11|0.0022328
08:21:13|0.0022328
08:21:14|0.0022328
08:21:14|0.0022328
08:21:15|0.0022328
08:21:16|0.0022329
08:21:18|0.0022329
08:21:18|0.0022329
08:21:19|0.0022329
08:21:20|0.0022329
08:21:22|0.0022329
08:21:22|0.0022329
08:21:23|0.0022329
08:21:24|0.0022329
08:21:25|0.0022329
08:21:26|0.0022329
08:21:27|0.0022329
08:21:28|0.0022329
08:21:30|0.0022337
08:21:31|0.0022339
08:21:32|0.0022337
08:21:33|0.0022337
08:21:35|0.0022337
08:21:35|0.0022337
08:21:37|0.0022337
08:21:37|0.0022337
08:21:39|0.0022345
08:21:40|0.0022345
08:21:41|0.0022346
08:21:42|0.0022346
08:21:43|0.0022346
08:21:44|0.0022346
08:21:45|0.0022346
08:21:46|0.0022342
08:21:47|0.0022342
08:21:48|0.0022342
08:21:49|0.0022342
08:21:50|0.002235
08:21:51|0.002235
08:21:52|0.002235
08:21:53|0.0022355
08:21:54|0.0022355
08:21:55|0.0022357
08:21:56|0.0022362
08:21:57|0.0022362
08:21:58|0.0022362
08:21:59|0.0022362
08:22:00|0.0022362
08:22:01|0.0022358
08:22:02|0.0022358
08:22:03|0.0022358
08:22:04|0.002234
08:22:05|0.0022336
08:22:06|0.0022323
08:22:07|0.0022322
08:22:08|0.0022317
08:22:09|0.0022317
08:22:10|0.002232
08:22:11|0.002232
08:22:12|0.002232
08:22:13|0.002232
08:22:14|0.002232
08:22:15|0.0022319
08:22:16|0.0022319
08:22:17|0.0022319
08:22:18|0.0022322
08:22:19|0.0022322
08:22:20|0.0022322
08:22:21|0.0022322
08:22:22|0.0022322
08:22:23|0.0022322
08:22:24|0.0022322
08:22:25|0.0022322
08:22:26|0.0022323
08:22:27|0.0022323
08:22:28|0.0022309
08:22:29|0.0022309
08:22:30|0.0022309
08:22:32|0.0022318
08:22:32|0.0022318
08:22:34|0.0022318
08:22:35|0.0022318
08:22:36|0.0022318
08:22:37|0.0022318
08:22:38|0.0022318
08:22:39|0.0022311
08:22:40|0.0022309
08:22:41|0.0022301
08:22:42|0.0022297
08:22:43|0.0022297
08:22:44|0.00223
08:22:45|0.0022295
08:22:46|0.0022295
08:22:47|0.0022286
08:22:48|0.0022286
08:22:49|0.0022287
08:22:50|0.0022287
08:22:51|0.0022287
08:22:52|0.0022294
08:22:53|0.0022294
08:22:54|0.0022294
08:22:55|0.0022294
08:22:56|0.0022294
08:22:57|0.0022294
08:22:58|0.0022294
08:22:59|0.0022293
08:23:00|0.0022294
08:23:01|0.0022294
08:23:02|0.0022294
08:23:03|0.0022294
08:23:04|0.0022301
08:23:05|0.0022301
08:23:06|0.0022301
08:23:07|0.0022301
08:23:08|0.0022297
08:23:09|0.0022294
08:23:10|0.0022294
08:23:12|0.0022294
08:23:12|0.0022294
08:23:13|0.0022294
08:23:15|0.0022275
08:23:15|0.0022293
08:23:16|0.0022293
08:23:17|0.0022293
08:23:18|0.0022293
08:23:19|0.0022273
08:23:21|0.002227
08:23:22|0.0022268
08:23:23|0.002227
08:23:24|0.002227
08:23:25|0.002227
08:23:26|0.0022258
08:23:27|0.0022258
08:23:28|0.0022253
08:23:29|0.0022247
08:23:30|0.0022243
08:23:31|0.0022248
08:23:32|0.0022243
08:23:34|0.0022226
08:23:35|0.0022226
08:23:36|0.0022226
08:23:37|0.0022234
08:23:38|0.0022234
08:23:39|0.0022234
08:23:40|0.0022234
08:23:41|0.0022234
08:23:42|0.0022234
08:23:43|0.0022234
08:23:44|0.0022235
08:23:45|0.0022235
08:23:46|0.0022235
08:23:47|0.0022235
08:23:48|0.0022231
08:23:49|0.0022231
08:23:50|0.0022231
08:23:52|0.0022224
08:23:53|0.0022224
08:23:53|0.0022224
08:23:54|0.0022224
08:23:56|0.0022233
08:23:57|0.0022237
08:23:57|0.0022237
08:23:59|0.0022241
08:23:59|0.0022243
08:24:00|0.0022241
08:24:01|0.0022247
08:24:02|0.0022247
08:24:04|0.0022247
08:24:05|0.0022247
08:24:06|0.0022247
08:24:07|0.0022247
08:24:07|0.0022247
08:24:08|0.0022247
08:24:10|0.0022247
08:24:10|0.0022247
08:24:12|0.0022247
08:24:13|0.0022247
08:24:13|0.0022247
08:24:14|0.0022247
08:24:15|0.0022247
08:24:16|0.0022247
08:24:17|0.0022247
08:24:18|0.0022247
08:24:19|0.0022243
08:24:21|0.0022247
08:24:21|0.0022247
08:24:22|0.0022247
08:24:23|0.0022247
08:24:24|0.0022245
08:24:25|0.0022245
08:24:26|0.0022245
08:24:27|0.0022245
08:24:29|0.0022247
08:24:29|0.0022247
08:24:31|0.0022247
08:24:32|0.0022247
08:24:33|0.0022247
08:24:34|0.0022247
08:24:36|0.0022242
08:24:36|0.0022242
08:24:38|0.0022239
08:24:39|0.0022239
08:24:40|0.0022247
08:24:41|0.0022248
08:24:42|0.002225
08:24:43|0.002225
08:24:44|0.002225
08:24:45|0.002225
08:24:47|0.002225
08:24:47|0.002225
08:24:48|0.0022248
08:24:49|0.0022247
08:24:50|0.0022247
08:24:51|0.0022247
08:24:52|0.0022247
08:24:54|0.0022247
08:24:54|0.002225
08:24:55|0.002225
08:24:56|0.002225
08:24:57|0.002225
08:24:58|0.0022255
08:24:59|0.0022255
08:25:00|0.0022255
08:25:01|0.0022255
08:25:02|0.0022255
08:25:03|0.0022255
08:25:05|0.0022255
08:25:06|0.002225
08:25:07|0.002225
08:25:08|0.002225
08:25:09|0.0022255
08:25:10|0.0022255
08:25:11|0.0022255
08:25:12|0.0022258
08:25:12|0.0022258
08:25:14|0.0022258
08:25:15|0.0022258
08:25:15|0.002225
08:25:16|0.0022244
08:25:18|0.0022244
08:25:18|0.0022244
08:25:19|0.0022244
08:25:21|0.0022251
08:25:21|0.0022251
08:25:23|0.0022251
08:25:23|0.0022251
08:25:25|0.0022251
08:25:26|0.0022237
08:25:27|0.0022237
08:25:28|0.0022234
08:25:29|0.0022229
08:25:30|0.0022229
08:25:31|0.0022214
08:25:32|0.002222
08:25:33|0.0022213
08:25:34|0.0022189
08:25:35|0.0022189
08:25:37|0.0022189
08:25:37|0.0022203
08:25:39|0.0022203
08:25:40|0.0022203
08:25:41|0.0022203
08:25:42|0.0022203
08:25:43|0.0022203
08:25:44|0.0022204
08:25:45|0.0022204
08:25:46|0.0022204
08:25:47|0.00222
08:25:48|0.00222
08:25:50|0.0022196
08:25:50|0.0022196
08:25:51|0.0022196
08:25:52|0.0022196
08:25:53|0.0022196
08:25:54|0.0022196
08:25:56|0.0022196
08:25:57|0.0022203
08:25:57|0.0022203
08:25:59|0.0022203
08:26:00|0.00222
08:26:01|0.00222
08:26:02|0.00222
08:26:03|0.00222
08:26:04|0.00222
08:26:05|0.00222
08:26:06|0.00222
08:26:07|0.0022202
08:26:08|0.0022202
08:26:09|0.0022202
08:26:10|0.0022202
08:26:11|0.0022202
08:26:12|0.0022202
08:26:13|0.0022202
08:26:14|0.0022201
08:26:15|0.0022205
08:26:16|0.0022205
08:26:17|0.0022205
08:26:18|0.0022205
08:26:19|0.0022205
08:26:20|0.0022205
08:26:21|0.0022205
08:26:22|0.0022208
08:26:23|0.0022208
08:26:24|0.0022208
08:26:25|0.002221
08:26:26|0.0022215
08:26:27|0.0022215
08:26:28|0.0022215
08:26:29|0.0022215
08:26:31|0.0022209
08:26:31|0.0022213
08:26:32|0.0022213
08:26:33|0.0022213
08:26:35|0.0022213
08:26:35|0.0022213
08:26:37|0.0022213
08:26:38|0.0022213
08:26:39|0.0022215
08:26:41|0.0022215
08:26:41|0.0022215
08:26:43|0.0022215
08:26:44|0.0022215
08:26:45|0.0022215
08:26:46|0.0022215
08:26:47|0.0022215
08:26:48|0.0022215
08:26:49|0.0022215
08:26:50|0.0022215
08:26:51|0.0022215
08:26:52|0.0022215
08:26:53|0.0022215
08:26:54|0.0022215
08:26:55|0.0022215
08:26:56|0.0022215
08:26:57|0.0022215
08:26:59|0.0022215
08:26:59|0.0022215
08:27:00|0.0022215
08:27:01|0.0022215
08:27:02|0.0022215
08:27:03|0.0022215
08:27:04|0.0022215
08:27:05|0.0022215
08:27:06|0.0022217
08:27:07|0.0022217
08:27:08|0.0022217
08:27:09|0.0022216
08:27:10|0.0022216
08:27:11|0.002221
08:27:12|0.0022206
08:27:13|0.0022212
08:27:14|0.0022212
08:27:15|0.0022212
08:27:16|0.0022212
08:27:17|0.0022212
08:27:18|0.00222
08:27:20|0.00222
08:27:21|0.00222
08:27:22|0.00222
08:27:23|0.0022203
08:27:23|0.00222
08:27:25|0.00222
08:27:26|0.0022199
08:27:26|0.0022194
08:27:27|0.0022194
08:27:29|0.0022204
08:27:29|0.0022204
08:27:30|0.0022204
08:27:32|0.0022204
08:27:32|0.0022204
08:27:33|0.0022204
08:27:34|0.0022198
08:27:36|0.0022203
08:27:37|0.0022203
08:27:39|0.0022189
08:27:40|0.0022189
08:27:41|0.0022188
08:27:43|0.0022186
08:27:43|0.0022184
08:27:44|0.0022184
08:27:46|0.0022185
08:27:47|0.0022185
08:27:48|0.0022188
08:27:49|0.0022188
08:27:50|0.0022188
08:27:51|0.0022188
08:27:52|0.0022188
08:27:53|0.0022188
08:27:54|0.0022188
08:27:55|0.0022188
08:27:56|0.0022188
08:27:57|0.0022188
08:27:58|0.0022188
08:27:59|0.0022188
08:28:00|0.0022188
08:28:01|0.0022188
08:28:02|0.0022201
08:28:03|0.00222
08:28:04|0.00222
08:28:05|0.00222
08:28:05|0.00222
08:28:07|0.00222
08:28:08|0.00222
08:28:09|0.00222
08:28:10|0.00222
08:28:11|0.0022197
08:28:12|0.0022197
08:28:13|0.0022197
08:28:14|0.0022197
08:28:14|0.0022197
08:28:16|0.0022197
08:28:17|0.0022207
08:28:18|0.0022217
08:28:19|0.0022215
08:28:20|0.0022215
08:28:21|0.0022215
08:28:22|0.0022215
08:28:23|0.0022215
08:28:24|0.0022215
08:28:25|0.0022215
08:28:26|0.0022215
08:28:27|0.0022223
08:28:28|0.0022229
08:28:29|0.0022226
08:28:30|0.0022226
08:28:31|0.0022226
08:28:32|0.0022226
08:28:34|0.0022226
08:28:35|0.0022226
08:28:36|0.0022226
08:28:37|0.0022215
08:28:39|0.002223
08:28:40|0.0022238
08:28:41|0.0022238
08:28:42|0.0022238
08:28:43|0.0022227
08:28:44|0.0022221
08:28:45|0.0022221
08:28:46|0.0022221
08:28:47|0.0022223
08:28:48|0.0022223
08:28:49|0.0022223
08:28:50|0.0022222
08:28:51|0.0022222
08:28:52|0.0022222
08:28:53|0.0022222
08:28:54|0.0022222
08:28:55|0.0022222
08:28:56|0.0022222
08:28:57|0.0022222
08:28:58|0.0022222
08:28:59|0.0022222
08:29:00|0.0022222
08:29:01|0.0022222
08:29:02|0.0022221
08:29:03|0.0022221
08:29:04|0.0022221
08:29:05|0.0022217
08:29:06|0.0022219
08:29:07|0.0022206
08:29:08|0.0022205
08:29:09|0.0022205
08:29:10|0.0022205
08:29:11|0.0022205
08:29:12|0.0022205
08:29:13|0.0022205
08:29:15|0.002221
08:29:15|0.002221
08:29:16|0.002221
08:29:17|0.002221
08:29:18|0.002221
08:29:19|0.002221
08:29:20|0.0022207
08:29:21|0.0022207
08:29:22|0.0022207
08:29:23|0.0022207
08:29:24|0.0022207
08:29:25|0.00222
08:29:26|0.00222
08:29:27|0.0022189
08:29:28|0.0022199
08:29:29|0.0022199
08:29:30|0.0022201
08:29:31|0.0022205
08:29:32|0.0022205
08:29:33|0.0022205
08:29:34|0.0022199
08:29:35|0.0022199
08:29:36|0.0022199
08:29:38|0.0022199
08:29:39|0.0022199
08:29:40|0.0022199
08:29:42|0.0022199
08:29:42|0.0022199
08:29:44|0.0022199
08:29:45|0.00222
08:29:46|0.00222
08:29:47|0.00222
08:29:48|0.00222
08:29:49|0.00222
08:29:50|0.00222
08:29:51|0.0022196
08:29:52|0.0022196
08:29:53|0.0022196
08:29:55|0.0022197
08:29:55|0.0022198
08:29:56|0.0022196
08:29:57|0.0022196
08:29:58|0.0022196
08:29:59|0.0022196
08:30:01|0.0022199
08:30:01|0.0022193
08:30:03|0.0022192
08:30:04|0.0022191
08:30:05|0.0022191
08:30:06|0.0022194
08:30:06|0.0022194
08:30:08|0.0022201
08:30:08|0.0022201
08:30:10|0.0022201
08:30:10|0.0022201
08:30:11|0.0022194
08:30:13|0.0022196
08:30:14|0.0022196
08:30:14|0.0022196
08:30:15|0.0022196
08:30:16|0.0022196
08:30:17|0.0022196
08:30:18|0.0022196
08:30:19|0.0022196
08:30:20|0.0022196
08:30:21|0.0022196
08:30:22|0.0022196
08:30:24|0.0022196
08:30:24|0.0022191
08:30:25|0.0022191
08:30:26|0.0022191
08:30:27|0.0022191
08:30:28|0.0022191
08:30:30|0.0022186
08:30:30|0.0022186
08:30:31|0.0022186
08:30:32|0.0022186
08:30:33|0.0022186
08:30:35|0.0022186
08:30:35|0.0022186
08:30:37|0.0022202
08:30:38|0.0022202
08:30:39|0.0022204
08:30:40|0.0022204
08:30:42|0.0022204
08:30:43|0.0022199
08:30:44|0.0022198
08:30:45|0.0022198
08:30:45|0.0022198
08:30:47|0.0022199
08:30:48|0.0022199
08:30:49|0.0022199
08:30:50|0.0022199
08:30:51|0.0022199
08:30:52|0.0022196
08:30:53|0.0022196
08:30:54|0.0022196
08:30:55|0.0022196
08:30:56|0.0022198
08:30:57|0.0022198
08:30:58|0.0022198
08:30:58|0.0022205
08:31:00|0.0022203
08:31:01|0.00222
08:31:02|0.00222
08:31:03|0.0022193
08:31:04|0.0022193
08:31:05|0.0022193
08:31:06|0.0022193
08:31:07|0.0022189
08:31:08|0.0022189
08:31:09|0.0022189
08:31:09|0.0022185
08:31:11|0.0022185
08:31:12|0.0022188
08:31:13|0.0022188
08:31:14|0.0022183
08:31:14|0.0022177
08:31:16|0.0022177
08:31:17|0.0022177
08:31:18|0.0022177
08:31:19|0.0022177
08:31:20|0.0022177
08:31:21|0.0022177
08:31:23|0.0022177
08:31:23|0.0022177
08:31:24|0.0022177
08:31:25|0.0022177
08:31:26|0.0022177
08:31:28|0.0022174
08:31:28|0.0022173
08:31:29|0.002217
08:31:30|0.002217
08:31:31|0.002217
08:31:32|0.0022174
08:31:33|0.0022178
08:31:34|0.0022175
08:31:35|0.0022175
08:31:36|0.0022173
08:31:37|0.0022173
08:31:38|0.0022173
08:31:40|0.0022173
08:31:41|0.0022173
08:31:42|0.0022168
08:31:44|0.0022173
08:31:44|0.0022173
08:31:45|0.0022168
08:31:46|0.0022168
08:31:48|0.0022168
08:31:48|0.0022168
08:31:49|0.0022168
08:31:50|0.0022166
08:31:51|0.0022166
08:31:52|0.002217
08:31:54|0.002217
08:31:54|0.0022182
08:31:55|0.0022182
08:31:56|0.0022182
08:31:57|0.0022182
08:31:59|0.0022187
08:32:00|0.0022187
08:32:01|0.0022187
08:32:02|0.0022187
08:32:03|0.0022187
08:32:04|0.0022187
08:32:06|0.0022187
08:32:06|0.0022187
08:32:07|0.0022187
08:32:08|0.002217
08:32:09|0.002217
08:32:10|0.0022172
08:32:11|0.0022172
08:32:12|0.002217
08:32:13|0.002217
08:32:14|0.002217
08:32:16|0.0022175
08:32:16|0.002217
08:32:18|0.0022169
08:32:18|0.0022161
08:32:20|0.0022158
08:32:21|0.0022145
08:32:22|0.0022144
08:32:22|0.0022154
08:32:23|0.0022154
08:32:25|0.0022155
08:32:25|0.0022152
08:32:26|0.0022153
08:32:28|0.0022154
08:32:28|0.0022155
08:32:29|0.0022156
08:32:30|0.0022164
08:32:32|0.0022153
08:32:33|0.0022153
08:32:34|0.0022161
08:32:35|0.0022165
08:32:35|0.0022149
08:32:36|0.0022149
08:32:37|0.0022149
08:32:38|0.0022149
08:32:40|0.0022147
08:32:41|0.0022147
08:32:43|0.0022149
08:32:44|0.0022149
08:32:45|0.0022149
08:32:47|0.0022149
08:32:47|0.0022149
08:32:48|0.0022149
08:32:49|0.0022149
08:32:50|0.0022149
08:32:51|0.0022149
08:32:52|0.0022154
08:32:53|0.0022154
08:32:54|0.0022154
08:32:55|0.0022154
08:32:56|0.0022154
08:32:57|0.0022154
08:32:58|0.0022154
08:32:59|0.0022145
08:33:00|0.0022145
08:33:01|0.0022145
08:33:02|0.0022145
08:33:03|0.0022145
08:33:05|0.0022147
08:33:05|0.0022147
08:33:07|0.0022147
08:33:08|0.0022147
08:33:09|0.0022147
08:33:09|0.0022148
08:33:11|0.0022148
08:33:12|0.0022148
08:33:13|0.0022148
08:33:14|0.0022148
08:33:14|0.0022148
08:33:16|0.0022148
08:33:17|0.0022148
08:33:18|0.0022148
08:33:19|0.0022148
08:33:20|0.0022148
08:33:21|0.0022148
08:33:23|0.0022148
08:33:23|0.0022148
08:33:24|0.0022148
08:33:25|0.0022148
08:33:26|0.0022148
08:33:27|0.0022148
08:33:28|0.0022148
08:33:29|0.0022148
08:33:31|0.0022148
08:33:31|0.0022148
08:33:32|0.0022144
08:33:34|0.0022149
08:33:35|0.0022149
08:33:36|0.0022149
08:33:37|0.0022149
08:33:37|0.0022146
08:33:39|0.0022146
08:33:39|0.0022146
08:33:41|0.0022146
08:33:42|0.0022147
08:33:44|0.0022135
08:33:45|0.002214
08:33:46|0.0022136
08:33:47|0.0022124
08:33:48|0.0022124
08:33:49|0.0022135
08:33:50|0.0022135
08:33:51|0.0022137
08:33:52|0.0022137
08:33:52|0.0022137
08:33:53|0.0022137
08:33:55|0.0022137
08:33:56|0.002214
08:33:56|0.0022134
08:33:58|0.0022135
08:33:58|0.0022133
08:33:59|0.0022135
08:34:00|0.0022131
08:34:01|0.0022126
08:34:03|0.0022124
08:34:03|0.0022125
08:34:04|0.0022115
08:34:05|0.0022111
08:34:07|0.0022115
08:34:08|0.00221
08:34:09|0.0022099
08:34:10|0.0022108
08:34:10|0.0022113
08:34:12|0.0022108
08:34:13|0.0022108
08:34:14|0.0022114
08:34:15|0.0022114
08:34:16|0.0022109
08:34:17|0.0022127
08:34:18|0.0022108
08:34:19|0.0022108
08:34:20|0.0022116
08:34:21|0.0022116
08:34:22|0.002212
08:34:22|0.0022116
08:34:24|0.0022117
08:34:25|0.0022132
08:34:26|0.0022132
08:34:27|0.0022133
08:34:28|0.0022133
08:34:29|0.0022137
08:34:30|0.0022137
08:34:31|0.0022134
08:34:32|0.0022141
08:34:33|0.0022143
08:34:34|0.0022142
08:34:35|0.0022139
08:34:36|0.0022139
08:34:37|0.0022139
08:34:38|0.0022132
08:34:39|0.0022131
08:34:40|0.0022125
08:34:41|0.0022125
08:34:42|0.0022121
08:34:44|0.0022119
08:34:45|0.0022116
08:34:46|0.0022119
08:34:47|0.0022122
08:34:48|0.0022121
08:34:49|0.0022115
08:34:50|0.0022114
08:34:51|0.0022114
08:34:52|0.0022123
08:34:53|0.002212
08:34:54|0.002211
08:34:55|0.0022113
08:34:56|0.0022121
08:34:57|0.0022122
08:34:58|0.0022122
08:35:00|0.0022119
08:35:00|0.0022119
08:35:01|0.0022122
08:35:02|0.0022122
08:35:04|0.0022117
08:35:04|0.0022117
08:35:06|0.0022117
08:35:06|0.0022127
08:35:07|0.0022123
08:35:08|0.0022123
08:35:09|0.0022118
08:35:11|0.0022127
08:35:11|0.0022115
08:35:12|0.0022114
08:35:13|0.0022114
08:35:15|0.0022114
08:35:15|0.0022117
08:35:16|0.0022118
08:35:18|0.0022116
08:35:18|0.0022114
08:35:19|0.0022125
08:35:20|0.0022115
08:35:21|0.0022115
08:35:22|0.0022115
08:35:23|0.0022115
08:35:24|0.0022115
08:35:25|0.0022119
08:35:26|0.0022122
08:35:27|0.002212
08:35:28|0.002212
08:35:29|0.002212
08:35:30|0.0022121
08:35:31|0.0022121
08:35:32|0.0022121
08:35:33|0.0022121
08:35:34|0.0022124
08:35:35|0.0022123
08:35:36|0.0022123
08:35:37|0.0022123
08:35:38|0.0022123
08:35:39|0.0022137
08:35:40|0.0022137
08:35:41|0.0022137
08:35:42|0.0022137
08:35:44|0.0022137
08:35:45|0.0022135
08:35:45|0.0022135
08:35:47|0.0022135
08:35:48|0.0022135
08:35:49|0.0022135
08:35:50|0.0022135
08:35:51|0.0022135
08:35:52|0.0022135
08:35:53|0.0022135
08:35:54|0.0022135
08:35:55|0.0022135
08:35:56|0.0022135
08:35:57|0.0022135
08:35:58|0.0022135
08:35:59|0.0022134
08:36:00|0.0022134
08:36:02|0.0022135
08:36:02|0.0022141
08:36:03|0.0022145
08:36:04|0.0022148
08:36:05|0.002215
08:36:06|0.002215
08:36:07|0.002215
08:36:08|0.0022152
08:36:09|0.0022153
08:36:10|0.0022153
08:36:11|0.0022153
08:36:12|0.0022153
08:36:13|0.0022153
08:36:14|0.0022153
08:36:15|0.0022153
08:36:16|0.0022153
08:36:17|0.0022153
08:36:19|0.0022153
08:36:19|0.0022156
08:36:20|0.0022156
08:36:21|0.0022156
08:36:22|0.0022156
08:36:23|0.0022156
08:36:25|0.0022156
08:36:26|0.0022156
08:36:26|0.0022156
08:36:27|0.0022156
08:36:29|0.0022156
08:36:30|0.0022149
08:36:30|0.0022148
08:36:32|0.0022157
08:36:33|0.0022162
08:36:34|0.0022162
08:36:34|0.0022168
08:36:36|0.0022158
08:36:37|0.0022148
08:36:38|0.0022148
08:36:39|0.0022157
08:36:40|0.0022155
08:36:41|0.0022156
08:36:42|0.0022156
08:36:42|0.0022156
08:36:43|0.0022169
08:36:45|0.0022156
08:36:46|0.0022156
08:36:47|0.0022156
08:36:49|0.0022162
08:36:50|0.0022162
08:36:51|0.0022162
08:36:52|0.002216
08:36:53|0.002216
08:36:54|0.002216
08:36:55|0.002216
08:36:56|0.002216
08:36:57|0.002216
08:36:58|0.002216
08:36:59|0.0022155
08:37:00|0.0022154
08:37:01|0.0022154
08:37:02|0.0022154
08:37:02|0.0022156
08:37:04|0.0022156
08:37:04|0.0022156
08:37:06|0.0022156
08:37:07|0.002216
08:37:08|0.002216
08:37:09|0.002216
08:37:10|0.002216
08:37:11|0.002216
08:37:12|0.002216
08:37:13|0.002216
08:37:14|0.002216
08:37:15|0.002216
08:37:16|0.0022156
08:37:17|0.0022153
08:37:18|0.0022153
08:37:19|0.0022181
08:37:20|0.0022185
08:37:21|0.0022185
08:37:22|0.0022195
08:37:23|0.0022195
08:37:24|0.0022188
08:37:25|0.0022188
08:37:26|0.0022188
08:37:27|0.0022188
08:37:28|0.0022196
08:37:29|0.0022196
08:37:30|0.0022196
08:37:31|0.00222
08:37:32|0.00222
08:37:33|0.00222
08:37:34|0.00222
08:37:35|0.0022198
08:37:36|0.0022196
08:37:37|0.0022196
08:37:38|0.0022195
08:37:39|0.002219
08:37:40|0.002219
08:37:41|0.0022192
08:37:42|0.0022193
08:37:43|0.0022193
08:37:44|0.0022193
08:37:45|0.002219
08:37:47|0.002219
08:37:48|0.002219
08:37:48|0.002219
08:37:50|0.002219
08:37:51|0.002219
08:37:52|0.002219
08:37:53|0.002219
08:37:54|0.002219
08:37:55|0.002219
08:37:57|0.002219
08:37:57|0.002219
08:37:59|0.002219
08:38:00|0.002219
08:38:01|0.0022186
08:38:01|0.0022186
08:38:02|0.0022186
08:38:04|0.0022186
08:38:05|0.0022186
08:38:06|0.0022186
08:38:07|0.0022186
08:38:07|0.0022186
08:38:08|0.0022179
08:38:10|0.0022179
08:38:11|0.0022175
08:38:12|0.0022175
08:38:13|0.0022173
08:38:14|0.0022173
08:38:15|0.0022173
08:38:16|0.0022168
08:38:17|0.0022168
08:38:18|0.0022168
08:38:19|0.0022176
08:38:20|0.0022176
08:38:21|0.0022176
08:38:22|0.0022176
08:38:23|0.0022176
08:38:24|0.0022176
08:38:25|0.0022176
08:38:26|0.0022176
08:38:27|0.0022176
08:38:29|0.0022173
08:38:30|0.0022173
08:38:30|0.0022173
08:38:32|0.0022173
08:38:32|0.0022173
08:38:33|0.0022173
08:38:35|0.0022173
08:38:36|0.0022178
08:38:37|0.0022178
08:38:38|0.0022177
08:38:39|0.0022177
08:38:40|0.0022179
08:38:41|0.0022179
08:38:42|0.0022179
08:38:43|0.0022179
08:38:44|0.0022189
08:38:45|0.0022189
08:38:46|0.0022189
08:38:48|0.0022189
08:38:48|0.0022189
08:38:50|0.0022184
08:38:51|0.0022184
08:38:51|0.0022184
08:38:52|0.0022184
08:38:53|0.0022191
08:38:54|0.0022191
08:38:56|0.0022191
08:38:57|0.0022191
08:38:57|0.0022191
08:38:59|0.0022191
08:38:59|0.0022191
08:39:01|0.0022191
08:39:02|0.0022191
08:39:02|0.0022191
08:39:04|0.0022191
08:39:06|0.0022191
08:39:06|0.0022191
08:39:07|0.00222
08:39:08|0.00222
08:39:09|0.00222
08:39:10|0.00222
08:39:11|0.00222
08:39:12|0.00222
08:39:13|0.0022197
08:39:14|0.0022198
08:39:15|0.0022198
08:39:16|0.0022198
08:39:17|0.0022194
08:39:18|0.0022194
08:39:19|0.0022194
08:39:20|0.0022194
08:39:21|0.0022193
08:39:22|0.0022192
08:39:23|0.0022192
08:39:24|0.0022192
08:39:25|0.0022188
08:39:26|0.0022188
08:39:27|0.0022188
08:39:28|0.0022199
08:39:29|0.00222
08:39:30|0.00222
08:39:31|0.0022195
08:39:32|0.0022195
08:39:33|0.0022195
08:39:34|0.0022195
08:39:35|0.0022195
08:39:36|0.0022195
08:39:37|0.0022193
08:39:38|0.0022194
08:39:39|0.0022201
08:39:41|0.0022196
08:39:42|0.0022198
08:39:42|0.0022198
08:39:44|0.0022194
08:39:45|0.0022194
08:39:46|0.0022195
08:39:47|0.0022195
08:39:49|0.0022189
08:39:49|0.0022188
08:39:51|0.002219
08:39:52|0.0022188
08:39:53|0.0022188
08:39:54|0.0022188
08:39:55|0.0022188
08:39:56|0.0022188
08:39:57|0.0022188
08:39:58|0.0022188
08:39:59|0.0022188
08:40:00|0.0022188
08:40:00|0.0022188
08:40:02|0.0022188
08:40:03|0.0022188
08:40:04|0.0022188
08:40:05|0.0022188
08:40:06|0.0022188
08:40:07|0.0022188
08:40:08|0.0022188
08:40:09|0.0022188
08:40:10|0.0022188
08:40:10|0.0022188
08:40:12|0.0022188
08:40:12|0.0022188
08:40:14|0.0022194
08:40:15|0.0022194
08:40:16|0.0022194
08:40:17|0.0022194
08:40:18|0.0022194
08:40:19|0.0022194
08:40:20|0.002219
08:40:21|0.0022192
08:40:22|0.0022194
08:40:23|0.0022194
08:40:24|0.0022194
08:40:25|0.00222
08:40:26|0.00222
08:40:27|0.0022204
08:40:28|0.0022205
08:40:29|0.0022206
08:40:30|0.0022206
08:40:31|0.0022206
08:40:32|0.0022206
08:40:33|0.0022206
08:40:34|0.002221
08:40:35|0.002221
08:40:36|0.0022212
08:40:37|0.0022212
08:40:38|0.0022214
08:40:39|0.0022217
08:40:40|0.0022217
08:40:41|0.0022216
08:40:42|0.0022213
08:40:43|0.0022213
08:40:44|0.0022213
08:40:45|0.0022213
08:40:46|0.0022213
08:40:47|0.0022216
08:40:48|0.0022216
08:40:50|0.0022216
08:40:51|0.0022223
08:40:52|0.0022223
08:40:54|0.0022223
08:40:55|0.0022223
08:40:56|0.0022223
08:40:57|0.0022223
08:40:58|0.0022214
08:40:59|0.0022214
08:41:00|0.0022209
08:41:02|0.0022209
08:41:02|0.0022222
08:41:03|0.0022219
08:41:04|0.0022219
08:41:06|0.0022219
08:41:07|0.0022232
08:41:08|0.0022232
08:41:09|0.0022228
08:41:10|0.0022228
08:41:11|0.0022226
08:41:12|0.0022226
08:41:13|0.0022226
08:41:14|0.0022226
08:41:15|0.0022226
08:41:16|0.0022226
08:41:17|0.0022226
08:41:18|0.0022213
08:41:19|0.0022213
08:41:20|0.0022213
08:41:21|0.0022213
08:41:22|0.0022214
08:41:23|0.0022227
08:41:24|0.0022227
08:41:25|0.0022227
08:41:26|0.002222
08:41:27|0.002222
08:41:28|0.002222
08:41:29|0.002222
08:41:30|0.002222
08:41:31|0.002222
08:41:32|0.002222
08:41:33|0.002222
08:41:34|0.002222
08:41:35|0.002222
08:41:36|0.002222
08:41:37|0.002222
08:41:38|0.002222
08:41:39|0.002222
08:41:40|0.002222
08:41:42|0.002222
08:41:42|0.002222
08:41:43|0.0022221
08:41:44|0.0022219
08:41:45|0.0022219
08:41:46|0.0022219
08:41:47|0.0022219
08:41:48|0.0022219
08:41:50|0.0022219
08:41:51|0.0022222
08:41:51|0.0022222
08:41:53|0.0022222
08:41:54|0.0022222
08:41:55|0.0022222
08:41:56|0.0022216
08:41:57|0.0022216
08:41:59|0.0022216
08:42:00|0.0022221
08:42:00|0.0022221
08:42:02|0.0022222
08:42:02|0.0022222
08:42:04|0.0022222
08:42:04|0.0022222
08:42:05|0.0022222
08:42:06|0.0022222
08:42:08|0.0022227
08:42:08|0.0022227
08:42:10|0.0022226
08:42:11|0.0022226
08:42:11|0.0022226
08:42:13|0.0022226
08:42:13|0.0022226
08:42:15|0.0022226
08:42:15|0.0022226
08:42:17|0.0022226
08:42:18|0.0022226
08:42:19|0.0022226
08:42:20|0.0022226
08:42:21|0.0022226
08:42:21|0.0022226
08:42:22|0.0022226
08:42:24|0.0022226
08:42:25|0.0022226
08:42:26|0.0022226
08:42:27|0.0022226
08:42:27|0.0022226
08:42:29|0.0022226
08:42:30|0.0022226
08:42:31|0.0022226
08:42:32|0.0022226
08:42:33|0.0022226
08:42:34|0.0022226
08:42:35|0.0022226
08:42:35|0.0022226
08:42:37|0.0022226
08:42:38|0.0022226
08:42:39|0.0022226
08:42:40|0.0022226
08:42:40|0.0022226
08:42:42|0.0022226
08:42:43|0.0022226
08:42:43|0.0022226
08:42:44|0.0022226
08:42:45|0.0022226
08:42:46|0.0022226
08:42:47|0.0022226
08:42:49|0.0022226
08:42:49|0.0022226
08:42:51|0.0022226
08:42:52|0.0022226
08:42:54|0.0022226
08:42:54|0.0022226
08:42:55|0.0022226
08:42:56|0.0022226
08:42:58|0.0022226
08:42:59|0.0022226
08:43:00|0.0022226
08:43:01|0.0022226
08:43:02|0.0022219
08:43:03|0.0022226
08:43:04|0.0022226
08:43:05|0.0022226
08:43:06|0.0022226
08:43:07|0.0022226
08:43:08|0.0022226
08:43:09|0.0022226
08:43:10|0.0022211
08:43:12|0.0022205
08:43:13|0.0022205
08:43:14|0.0022204
08:43:15|0.0022204
08:43:16|0.0022204
08:43:17|0.0022207
08:43:18|0.0022208
08:43:19|0.0022208
08:43:20|0.0022214
08:43:21|0.0022214
08:43:22|0.0022214
08:43:23|0.0022216
08:43:24|0.0022216
08:43:25|0.0022216
08:43:26|0.0022216
08:43:27|0.0022216
08:43:28|0.0022216
08:43:29|0.0022216
08:43:30|0.0022218
08:43:31|0.0022218
08:43:32|0.0022218
08:43:33|0.0022218
08:43:34|0.0022218
08:43:35|0.0022218
08:43:36|0.0022218
08:43:37|0.0022218
08:43:38|0.0022214
08:43:39|0.0022209
08:43:40|0.0022216
08:43:41|0.0022216
08:43:42|0.0022216
08:43:43|0.0022208
08:43:44|0.0022211
08:43:45|0.0022211
08:43:46|0.0022211
08:43:47|0.0022211
08:43:49|0.0022207
08:43:50|0.0022207
08:43:50|0.0022224
08:43:52|0.0022225
08:43:53|0.0022225
08:43:55|0.0022225
08:43:55|0.0022225
08:43:56|0.0022225
08:43:57|0.0022225
08:43:59|0.0022236
08:43:59|0.0022236
08:44:00|0.0022253
08:44:02|0.0022253
08:44:03|0.0022253
08:44:03|0.0022253
08:44:05|0.0022249
08:44:06|0.0022249
08:44:07|0.0022249
08:44:08|0.0022249
08:44:09|0.0022249
08:44:09|0.0022249
08:44:10|0.0022254
08:44:12|0.0022254
08:44:13|0.0022254
08:44:14|0.0022254
08:44:15|0.0022254
08:44:16|0.0022244
08:44:17|0.0022244
08:44:18|0.0022244
08:44:19|0.0022244
08:44:20|0.0022244
08:44:21|0.0022244
08:44:22|0.0022244
08:44:23|0.0022244
08:44:24|0.0022244
08:44:25|0.0022244
08:44:26|0.0022244
08:44:27|0.0022258
08:44:29|0.0022258
08:44:29|0.0022258
08:44:30|0.0022258
08:44:31|0.0022258
08:44:32|0.0022255
08:44:33|0.0022255
08:44:34|0.0022255
08:44:35|0.0022255
08:44:36|0.0022255
08:44:37|0.0022255
08:44:38|0.0022255
08:44:39|0.0022255
08:44:40|0.0022255
08:44:41|0.0022258
08:44:42|0.0022258
08:44:43|0.0022258
08:44:44|0.0022258
08:44:45|0.0022258
08:44:46|0.0022258
08:44:47|0.0022258
08:44:48|0.0022261
08:44:49|0.002226
08:44:50|0.002226
08:44:51|0.002226
08:44:53|0.002226
08:44:54|0.0022262
08:44:55|0.002226
08:44:56|0.0022282
08:44:58|0.0022282
08:44:59|0.0022281
08:45:00|0.0022281
08:45:01|0.0022281
08:45:02|0.0022281
08:45:03|0.0022281
08:45:05|0.0022285
08:45:05|0.0022288
08:45:07|0.0022297
08:45:08|0.0022297
08:45:09|0.0022297
08:45:10|0.0022284
08:45:11|0.0022291
08:45:12|0.0022291
08:45:13|0.0022291
08:45:14|0.0022291
08:45:15|0.0022287
08:45:15|0.0022287
08:45:17|0.0022287
08:45:18|0.0022287
08:45:19|0.0022282
08:45:20|0.0022282
08:45:21|0.0022287
08:45:22|0.0022287
08:45:23|0.0022287
08:45:23|0.0022287
08:45:25|0.0022287
08:45:26|0.0022287
08:45:27|0.0022279
08:45:29|0.0022279
08:45:29|0.0022279
08:45:30|0.0022279
08:45:31|0.0022279
08:45:32|0.0022279
08:45:33|0.0022279
08:45:34|0.0022279
08:45:36|0.0022279
08:45:36|0.0022279
08:45:37|0.0022279
08:45:38|0.0022279
08:45:39|0.0022279
08:45:41|0.0022279
08:45:41|0.0022279
08:45:42|0.0022279
08:45:43|0.0022279
08:45:44|0.0022279
08:45:46|0.0022279
08:45:46|0.0022279
08:45:48|0.0022282
08:45:48|0.0022282
08:45:49|0.0022282
08:45:50|0.0022282
08:45:52|0.0022282
08:45:53|0.0022282
08:45:54|0.0022282
08:45:54|0.0022282
08:45:56|0.0022282
08:45:57|0.0022282
08:45:58|0.0022282
08:45:59|0.0022282
08:46:00|0.0022282
08:46:01|0.0022282
08:46:02|0.0022282
08:46:03|0.0022277
08:46:04|0.0022277
08:46:05|0.0022277
08:46:06|0.0022277
08:46:07|0.0022277
08:46:08|0.0022277
08:46:09|0.0022277
08:46:10|0.0022277
08:46:11|0.0022277
08:46:12|0.0022278
08:46:13|0.0022278
08:46:14|0.0022278
08:46:15|0.0022278
08:46:16|0.0022278
08:46:17|0.0022278
08:46:18|0.0022278
08:46:19|0.0022269
08:46:20|0.0022269
08:46:21|0.0022269
08:46:22|0.0022269
08:46:23|0.0022269
08:46:24|0.0022269
08:46:25|0.0022269
08:46:26|0.0022269
08:46:27|0.0022269
08:46:28|0.0022269
08:46:30|0.0022269
08:46:30|0.0022269
08:46:32|0.0022269
08:46:33|0.0022269
08:46:33|0.0022269
08:46:34|0.0022269
08:46:35|0.0022269
08:46:36|0.0022277
08:46:37|0.0022275
08:46:39|0.0022278
08:46:40|0.0022278
08:46:41|0.0022278
08:46:42|0.0022278
08:46:43|0.0022278
08:46:44|0.0022278
08:46:45|0.0022278
08:46:45|0.0022278
08:46:47|0.0022278
08:46:48|0.0022278
08:46:49|0.0022278
08:46:50|0.0022278
08:46:51|0.0022278
08:46:51|0.0022278
08:46:53|0.0022278
08:46:54|0.0022278
08:46:55|0.0022278
08:46:57|0.0022278
08:46:58|0.0022278
08:46:59|0.0022278
08:47:00|0.0022278
08:47:01|0.0022278
08:47:02|0.0022278
08:47:03|0.0022278
08:47:04|0.0022284
08:47:05|0.0022284
08:47:07|0.0022284
08:47:07|0.0022284
08:47:09|0.002228
08:47:10|0.002228
08:47:11|0.0022277
08:47:12|0.0022277
08:47:13|0.0022277
08:47:13|0.0022277
08:47:14|0.0022277
08:47:16|0.0022277
08:47:17|0.0022277
08:47:17|0.0022277
08:47:18|0.0022281
08:47:20|0.0022283
08:47:20|0.0022283
08:47:22|0.0022283
08:47:22|0.0022283
08:47:24|0.0022283
08:47:24|0.0022283
08:47:26|0.0022283
08:47:27|0.0022283
08:47:28|0.0022283
08:47:28|0.0022283
08:47:30|0.0022283
08:47:31|0.0022273
08:47:32|0.0022273
08:47:32|0.0022273
08:47:34|0.0022273
08:47:37|0.0022273
08:47:37|0.0022273
08:47:38|0.0022274
08:47:39|0.0022274
08:47:41|0.0022267
08:47:41|0.0022267
08:47:43|0.0022268
08:47:44|0.0022268
08:47:45|0.0022268
08:47:46|0.0022268
08:47:47|0.0022268
08:47:48|0.0022268
08:47:49|0.0022268
08:47:50|0.0022268
08:47:51|0.0022268
08:47:52|0.0022268
08:47:53|0.0022268
08:47:54|0.0022268
08:47:55|0.0022268
08:47:57|0.0022268
08:47:59|0.0022262
08:48:00|0.0022262
08:48:01|0.0022262
08:48:02|0.0022266
08:48:04|0.0022261
08:48:04|0.0022271
08:48:05|0.0022271
08:48:06|0.0022267
08:48:07|0.0022267
08:48:08|0.0022267
08:48:10|0.0022267
08:48:11|0.0022267
08:48:11|0.0022267
08:48:13|0.0022267
08:48:13|0.0022267
08:48:15|0.0022267
08:48:15|0.0022267
08:48:17|0.0022267
08:48:17|0.0022267
08:48:19|0.0022267
08:48:20|0.0022267
08:48:21|0.0022267
08:48:21|0.0022267
08:48:22|0.0022267
08:48:24|0.0022267
08:48:25|0.0022267
08:48:25|0.0022267
08:48:26|0.0022268
08:48:27|0.0022268
08:48:29|0.0022263
08:48:30|0.0022263
08:48:30|0.0022263
08:48:32|0.0022263
08:48:33|0.0022263
08:48:33|0.0022268
08:48:36|0.0022268
08:48:38|0.0022268
08:48:38|0.0022268
08:48:39|0.0022268
08:48:40|0.0022268
08:48:41|0.0022268
08:48:42|0.0022268
08:48:43|0.0022268
08:48:44|0.0022268
08:48:45|0.0022268
08:48:46|0.0022272
08:48:47|0.0022272
08:48:48|0.0022272
08:48:49|0.0022272
08:48:51|0.0022272
08:48:51|0.0022272
08:48:53|0.0022272
08:48:53|0.0022272
08:48:54|0.0022272
08:48:55|0.002227
08:48:57|0.002227
08:48:58|0.002227
08:48:59|0.002227
08:49:01|0.002227
08:49:01|0.0022268
08:49:02|0.0022268
08:49:03|0.0022268
08:49:05|0.0022268
08:49:06|0.0022268
08:49:07|0.0022268
08:49:08|0.0022268
08:49:09|0.0022268
08:49:10|0.0022268
08:49:11|0.0022268
08:49:12|0.0022272
08:49:12|0.0022274
08:49:14|0.0022272
08:49:15|0.0022273
08:49:15|0.0022273
08:49:17|0.0022273
08:49:17|0.0022278
08:49:18|0.0022278
08:49:19|0.0022277
08:49:20|0.0022277
08:49:21|0.0022277
08:49:22|0.0022277
08:49:23|0.0022277
08:49:24|0.0022277
08:49:25|0.0022277
08:49:26|0.0022277
08:49:27|0.0022277
08:49:28|0.0022277
08:49:30|0.0022277
08:49:31|0.0022277
08:49:32|0.0022278
08:49:32|0.0022278
08:49:33|0.0022278
08:49:34|0.0022278
08:49:36|0.0022278
08:49:37|0.0022278
08:49:38|0.0022278
08:49:39|0.0022278
08:49:39|0.0022278
08:49:41|0.0022278
08:49:42|0.0022278
08:49:43|0.0022278
08:49:44|0.0022278
08:49:45|0.0022278
08:49:46|0.0022278
08:49:47|0.0022278
08:49:47|0.0022278
08:49:49|0.0022278
08:49:49|0.0022273
08:49:50|0.0022276
08:49:52|0.0022278
08:49:53|0.002228
08:49:54|0.0022285
08:49:54|0.0022285
08:49:55|0.0022285
08:49:56|0.0022285
08:49:58|0.0022284
08:50:00|0.0022284
08:50:00|0.0022279
08:50:01|0.0022282
08:50:03|0.0022282
08:50:04|0.0022282
08:50:05|0.0022282
08:50:06|0.0022282
08:50:07|0.0022282
08:50:07|0.0022279
08:50:09|0.0022278
08:50:10|0.0022278
08:50:11|0.0022278
08:50:12|0.0022278
08:50:13|0.0022278
08:50:14|0.0022278
08:50:15|0.0022278
08:50:16|0.0022274
08:50:16|0.0022269
08:50:17|0.0022269
08:50:19|0.0022269
08:50:19|0.0022269
08:50:21|0.0022269
08:50:22|0.0022267
08:50:23|0.0022267
08:50:24|0.0022267
08:50:26|0.0022267
08:50:26|0.0022267
08:50:28|0.0022267
08:50:28|0.0022267
08:50:29|0.0022263
08:50:31|0.0022263
08:50:31|0.0022263
08:50:32|0.0022263
08:50:33|0.0022262
08:50:34|0.0022262
08:50:35|0.0022262
08:50:36|0.0022262
08:50:37|0.0022262
08:50:39|0.0022262
08:50:40|0.0022256
08:50:40|0.0022256
08:50:41|0.0022257
08:50:42|0.0022257
08:50:44|0.0022257
08:50:45|0.0022257
08:50:46|0.0022259
08:50:46|0.0022259
08:50:48|0.0022259
08:50:48|0.0022259
08:50:50|0.0022259
08:50:50|0.0022259
08:50:52|0.0022259
08:50:53|0.0022259
08:50:54|0.0022259
08:50:55|0.0022259
08:50:55|0.0022259
08:50:56|0.0022259
08:50:57|0.0022259
08:50:59|0.0022259
08:51:00|0.0022262
08:51:02|0.0022262
08:51:02|0.0022262
08:51:03|0.0022262
08:51:05|0.0022262
08:51:06|0.0022262
08:51:06|0.0022262
08:51:07|0.0022262
08:51:09|0.0022262
08:51:10|0.0022262
08:51:11|0.0022262
08:51:12|0.0022262
08:51:13|0.0022262
08:51:14|0.0022271
08:51:15|0.0022271
08:51:17|0.0022271
08:51:18|0.0022271
08:51:19|0.002228
08:51:19|0.002228
08:51:20|0.002228
08:51:21|0.002228
08:51:23|0.002228
08:51:24|0.002228
08:51:24|0.002228
08:51:25|0.002228
08:51:27|0.002228
08:51:27|0.002228
08:51:29|0.0022268
08:51:29|0.0022268
08:51:31|0.0022268
08:51:32|0.0022268
08:51:33|0.0022268
08:51:33|0.0022268
08:51:34|0.0022268
08:51:36|0.0022268
08:51:36|0.0022268
08:51:37|0.0022268
08:51:38|0.0022268
08:51:40|0.0022268
08:51:40|0.0022268
08:51:41|0.0022268
08:51:43|0.0022268
08:51:43|0.0022268
08:51:45|0.0022268
08:51:46|0.0022268
08:51:47|0.0022268
08:51:47|0.0022268
08:51:49|0.0022268
08:51:50|0.0022268
08:51:51|0.0022268
08:51:52|0.0022268
08:51:53|0.0022268
08:51:54|0.0022268
08:51:55|0.0022268
08:51:56|0.0022279
08:51:57|0.0022279
08:51:58|0.0022279
08:51:59|0.0022279
08:52:00|0.0022279
08:52:02|0.0022279
08:52:03|0.0022279
08:52:04|0.0022279
08:52:06|0.0022279
08:52:06|0.0022279
08:52:07|0.0022279
08:52:08|0.0022279
08:52:09|0.0022279
08:52:10|0.0022284
08:52:11|0.002228
08:52:12|0.002228
08:52:13|0.002228
08:52:15|0.002228
08:52:16|0.002228
08:52:17|0.0022281
08:52:17|0.0022281
08:52:19|0.0022281
08:52:20|0.0022281
08:52:21|0.0022281
08:52:22|0.0022281
08:52:22|0.0022281
08:52:23|0.0022281
08:52:25|0.0022281
08:52:26|0.0022281
08:52:27|0.0022281
08:52:27|0.0022279
08:52:29|0.0022279
08:52:30|0.0022279
08:52:31|0.0022279
08:52:32|0.0022279
08:52:33|0.0022279
08:52:34|0.0022279
08:52:35|0.0022275
08:52:36|0.0022275
08:52:37|0.0022278
08:52:38|0.002228
08:52:39|0.002228
08:52:40|0.0022272
08:52:41|0.0022272
08:52:42|0.0022272
08:52:43|0.0022272
08:52:44|0.0022272
08:52:45|0.0022264
08:52:46|0.0022264
08:52:47|0.0022264
08:52:48|0.0022254
08:52:49|0.0022254
08:52:50|0.0022254
08:52:51|0.0022254
08:52:52|0.0022254
08:52:54|0.0022253
08:52:54|0.0022253
08:52:55|0.0022253
08:52:57|0.0022253
08:52:57|0.0022253
08:52:58|0.0022253
08:52:59|0.0022253
08:53:00|0.0022253
08:53:02|0.0022253
08:53:03|0.0022253
08:53:04|0.0022253
08:53:05|0.0022253
08:53:06|0.0022253
08:53:07|0.0022253
08:53:08|0.0022253
08:53:09|0.0022253
08:53:10|0.0022253
08:53:11|0.0022253
08:53:12|0.0022253
08:53:14|0.0022253
08:53:15|0.0022253
08:53:16|0.0022253
08:53:16|0.0022253
08:53:18|0.0022252
08:53:19|0.0022252
08:53:20|0.0022252
08:53:21|0.0022252
08:53:22|0.0022252
08:53:23|0.0022252
08:53:24|0.0022252
08:53:25|0.0022252
08:53:26|0.0022252
08:53:27|0.0022252
08:53:28|0.0022252
08:53:29|0.0022252
08:53:30|0.0022252
08:53:31|0.0022252
08:53:32|0.0022252
08:53:33|0.0022252
08:53:34|0.0022252
08:53:35|0.0022252
08:53:36|0.0022252
08:53:37|0.0022252
08:53:38|0.0022252
08:53:39|0.0022252
08:53:40|0.0022252
08:53:41|0.0022252
08:53:42|0.0022252
08:53:43|0.0022252
08:53:44|0.0022252
08:53:45|0.0022252
08:53:46|0.0022252
08:53:47|0.0022263
08:53:48|0.0022257
08:53:49|0.0022257
08:53:50|0.0022257
08:53:52|0.0022257
08:53:53|0.0022269
08:53:53|0.0022269
08:53:54|0.0022263
08:53:55|0.0022263
08:53:57|0.0022263
08:53:57|0.0022263
08:53:59|0.0022263
08:53:59|0.0022263
08:54:00|0.0022263
08:54:02|0.002226
08:54:03|0.0022261
08:54:04|0.0022261
08:54:05|0.0022261
08:54:06|0.0022259
08:54:07|0.0022259
08:54:08|0.0022259
08:54:09|0.0022263
08:54:10|0.0022263
08:54:11|0.0022263
08:54:13|0.0022263
08:54:14|0.0022263
08:54:15|0.0022263
08:54:15|0.0022263
08:54:16|0.0022263
08:54:18|0.0022262
08:54:18|0.0022262
08:54:20|0.0022262
08:54:21|0.0022262
08:54:22|0.0022262
08:54:23|0.0022262
08:54:24|0.0022262
08:54:25|0.0022262
08:54:25|0.0022262
08:54:27|0.0022262
08:54:28|0.0022262
08:54:28|0.0022262
08:54:30|0.0022262
08:54:31|0.0022262
08:54:32|0.0022262
08:54:33|0.0022262
08:54:34|0.0022262
08:54:35|0.0022254
08:54:35|0.0022254
08:54:36|0.0022254
08:54:37|0.0022254
08:54:39|0.0022254
08:54:40|0.0022258
08:54:41|0.0022258
08:54:42|0.0022258
08:54:43|0.0022258
08:54:44|0.0022258
08:54:44|0.0022258
08:54:46|0.0022262
08:54:47|0.0022262
08:54:48|0.0022262
08:54:49|0.0022262
08:54:50|0.0022262
08:54:51|0.0022262
08:54:52|0.0022262
08:54:53|0.0022262
08:54:54|0.0022262
08:54:55|0.0022262
08:54:56|0.0022265
08:54:57|0.0022265
08:54:58|0.0022265
08:54:58|0.0022265
08:55:00|0.0022265
08:55:01|0.0022265
08:55:02|0.0022265
08:55:03|0.0022265
08:55:05|0.0022265
08:55:06|0.0022265
08:55:06|0.0022257
08:55:08|0.0022257
08:55:09|0.0022257
08:55:10|0.0022257
08:55:11|0.0022257
08:55:12|0.0022257
08:55:13|0.0022257
08:55:14|0.0022257
08:55:15|0.0022257
08:55:16|0.0022257
08:55:17|0.0022257
08:55:18|0.0022257
08:55:19|0.0022257
08:55:20|0.0022257
08:55:22|0.0022257
08:55:22|0.0022258
08:55:23|0.0022258
08:55:24|0.0022258
08:55:25|0.0022258
08:55:26|0.0022258
08:55:27|0.0022258
08:55:28|0.0022258
08:55:29|0.0022258
08:55:30|0.0022258
08:55:31|0.0022258
08:55:32|0.0022258
08:55:34|0.0022258
08:55:35|0.0022258
08:55:36|0.0022258
08:55:37|0.0022258
08:55:38|0.0022258
08:55:39|0.0022271
08:55:40|0.0022278
08:55:41|0.0022278
08:55:42|0.0022278
08:55:43|0.0022278
08:55:44|0.0022278
08:55:45|0.0022278
08:55:46|0.0022278
08:55:47|0.0022278
08:55:48|0.0022281
08:55:49|0.0022281
08:55:50|0.0022281
08:55:51|0.0022281
08:55:52|0.0022281
08:55:53|0.0022281
08:55:54|0.0022281
08:55:55|0.0022281
08:55:56|0.0022281
08:55:57|0.0022281
08:55:58|0.0022268
08:55:59|0.0022268
08:56:00|0.0022268
08:56:01|0.0022268
08:56:02|0.0022268
08:56:03|0.0022268
08:56:05|0.0022268
08:56:06|0.0022268
08:56:07|0.0022268
08:56:08|0.0022268
08:56:09|0.0022261
08:56:10|0.0022261
08:56:11|0.0022261
08:56:12|0.0022261
08:56:13|0.0022261
08:56:14|0.0022261
08:56:15|0.0022261
08:56:16|0.0022261
08:56:17|0.0022261
08:56:18|0.0022261
08:56:19|0.0022261
08:56:20|0.0022261
08:56:21|0.0022261
08:56:22|0.0022261
08:56:23|0.0022261
08:56:24|0.0022268
08:56:25|0.0022268
08:56:26|0.0022268
08:56:27|0.0022268
08:56:28|0.0022268
08:56:29|0.0022268
08:56:30|0.0022268
08:56:31|0.0022263
08:56:32|0.0022254
08:56:33|0.0022254
08:56:34|0.0022254
08:56:35|0.0022254
08:56:36|0.0022254
08:56:37|0.0022265
08:56:38|0.0022265
08:56:39|0.0022259
08:56:40|0.0022256
08:56:41|0.0022256
08:56:42|0.0022262
08:56:43|0.0022262
08:56:44|0.0022262
08:56:45|0.0022262
08:56:46|0.0022262
08:56:47|0.0022264
08:56:48|0.0022267
08:56:49|0.0022267
08:56:50|0.0022267
08:56:51|0.0022269
08:56:52|0.0022269
08:56:53|0.0022269
08:56:54|0.0022275
08:56:55|0.0022275
08:56:56|0.0022275
08:56:57|0.0022275
08:56:58|0.0022275
08:57:00|0.0022275
08:57:00|0.0022275
08:57:01|0.0022275
08:57:02|0.0022275
08:57:03|0.0022275
08:57:05|0.0022275
08:57:06|0.0022275
08:57:07|0.0022269
08:57:08|0.0022269
08:57:09|0.0022269
08:57:10|0.0022269
08:57:11|0.0022269
08:57:12|0.0022269
08:57:13|0.0022257
08:57:14|0.0022257
08:57:15|0.0022257
08:57:16|0.0022253
08:57:17|0.0022251
08:57:17|0.0022251
08:57:19|0.0022251
08:57:20|0.0022244
08:57:21|0.0022244
08:57:22|0.0022244
08:57:23|0.0022244
08:57:24|0.0022244
08:57:25|0.0022244
08:57:26|0.0022244
08:57:27|0.0022244
08:57:28|0.0022244
08:57:29|0.0022244
08:57:30|0.0022244
08:57:31|0.0022244
08:57:32|0.0022244
08:57:33|0.0022244
08:57:33|0.0022244
08:57:35|0.0022249
08:57:36|0.0022249
08:57:37|0.0022249
08:57:38|0.0022249
08:57:39|0.0022249
08:57:40|0.0022249
08:57:41|0.0022249
08:57:42|0.0022249
08:57:43|0.0022249
08:57:44|0.0022249
08:57:45|0.0022249
08:57:46|0.0022249
08:57:47|0.0022249
08:57:48|0.0022249
08:57:49|0.0022249
08:57:50|0.0022249
08:57:51|0.0022249
08:57:52|0.0022249
08:57:53|0.0022255
08:57:54|0.0022255
08:57:55|0.0022254
08:57:56|0.0022254
08:57:57|0.0022254
08:57:58|0.0022254
08:57:59|0.0022254
08:58:00|0.0022254
08:58:01|0.0022253
08:58:02|0.0022253
08:58:03|0.0022253
08:58:04|0.0022253
08:58:06|0.0022253
08:58:07|0.0022256
08:58:08|0.0022253
08:58:08|0.0022253
08:58:10|0.0022253
08:58:11|0.0022253
08:58:12|0.0022253
08:58:13|0.0022253
08:58:14|0.0022253
08:58:15|0.0022253
08:58:16|0.0022253
08:58:17|0.0022253
08:58:18|0.0022253
08:58:19|0.0022253
08:58:20|0.0022253
08:58:21|0.0022253
08:58:22|0.0022253
08:58:23|0.0022262
08:58:24|0.0022262
08:58:25|0.0022262
08:58:26|0.0022262
08:58:27|0.0022262
08:58:28|0.0022262
08:58:29|0.0022262
08:58:30|0.0022262
08:58:31|0.0022262
08:58:32|0.0022262
08:58:33|0.0022262
08:58:34|0.0022262
08:58:35|0.0022263
08:58:36|0.0022269
08:58:37|0.0022273
08:58:38|0.0022273
08:58:39|0.0022273
08:58:40|0.0022273
08:58:41|0.0022273
08:58:42|0.0022273
08:58:44|0.0022273
08:58:44|0.0022273
08:58:45|0.0022273
08:58:46|0.0022273
08:58:47|0.0022273
08:58:48|0.0022271
08:58:49|0.0022271
08:58:50|0.0022271
08:58:51|0.0022268
08:58:52|0.0022267
08:58:53|0.0022267
08:58:54|0.0022267
08:58:55|0.0022267
08:58:56|0.0022267
08:58:57|0.0022272
08:58:58|0.0022272
08:58:59|0.0022269
08:59:00|0.002227
08:59:01|0.002227
08:59:02|0.002227
08:59:03|0.002227
08:59:05|0.0022276
08:59:06|0.0022276
08:59:07|0.0022276
08:59:08|0.0022277
08:59:10|0.0022277
08:59:11|0.0022277
08:59:13|0.0022284
08:59:13|0.0022285
08:59:14|0.0022285
08:59:16|0.0022287
08:59:17|0.0022279
08:59:18|0.0022279
08:59:19|0.0022279
08:59:20|0.0022283
08:59:21|0.002229
08:59:22|0.00223
08:59:23|0.0022286
08:59:24|0.0022286
08:59:25|0.0022286
08:59:26|0.0022284
08:59:27|0.0022284
08:59:28|0.0022284
08:59:30|0.0022284
08:59:30|0.0022294
08:59:31|0.0022295
08:59:32|0.0022295
08:59:34|0.0022295
08:59:34|0.0022295
08:59:35|0.0022296
08:59:36|0.0022296
08:59:37|0.0022296
08:59:38|0.0022296
08:59:39|0.0022296
08:59:41|0.0022296
08:59:41|0.0022296
08:59:42|0.0022296
08:59:44|0.0022285
08:59:45|0.002229
08:59:46|0.0022285
08:59:47|0.0022288
08:59:48|0.002229
08:59:48|0.0022288
08:59:50|0.002229
08:59:50|0.0022291
08:59:52|0.0022283
08:59:53|0.0022294
08:59:54|0.0022294
08:59:55|0.0022294
08:59:55|0.0022294
08:59:57|0.0022294
08:59:58|0.0022294
08:59:59|0.0022294
09:00:00|0.0022294
09:00:01|0.0022278
09:00:02|0.0022278
09:00:04|0.0022281
09:00:05|0.0022281
09:00:06|0.0022281
09:00:08|0.0022281
09:00:09|0.0022281
09:00:10|0.0022281
09:00:11|0.0022281
09:00:12|0.0022281
09:00:13|0.0022281
09:00:15|0.0022281
09:00:16|0.0022292
09:00:17|0.0022292
09:00:18|0.0022292
09:00:19|0.0022292
09:00:20|0.0022292
09:00:21|0.0022281
09:00:22|0.0022281
09:00:23|0.0022281
09:00:25|0.0022289
09:00:25|0.0022289
09:00:26|0.0022289
09:00:27|0.0022289
09:00:29|0.0022307
09:00:29|0.0022307
09:00:30|0.0022307
09:00:31|0.0022291
09:00:32|0.0022291
09:00:33|0.0022285
09:00:35|0.0022285
09:00:35|0.0022287
09:00:36|0.0022288
09:00:37|0.0022288
09:00:38|0.0022288
09:00:40|0.0022288
09:00:41|0.0022288
09:00:41|0.0022285
09:00:43|0.0022289
09:00:43|0.0022298
09:00:45|0.0022298
09:00:46|0.0022281
09:00:46|0.0022269
09:00:47|0.0022267
09:00:48|0.0022267
09:00:49|0.0022267
09:00:50|0.0022273
09:00:51|0.0022273
09:00:53|0.0022273
09:00:53|0.0022273
09:00:54|0.0022273
09:00:55|0.0022295
09:00:56|0.0022285
09:00:58|0.0022285
09:00:59|0.0022285
09:01:00|0.0022285
09:01:01|0.0022285
09:01:02|0.0022285
09:01:02|0.0022285
09:01:04|0.0022284
09:01:05|0.0022272
09:01:06|0.0022278
09:01:07|0.0022278
09:01:08|0.0022278
09:01:09|0.0022279
09:01:11|0.002227
09:01:12|0.0022278
09:01:13|0.0022278
09:01:14|0.0022278
09:01:15|0.0022278
09:01:16|0.0022278
09:01:17|0.0022262
09:01:19|0.0022262
09:01:20|0.0022262
09:01:20|0.0022262
09:01:21|0.0022262
09:01:22|0.0022262
09:01:23|0.0022262
09:01:24|0.0022262
09:01:25|0.0022262
09:01:27|0.0022262
09:01:27|0.0022261
09:01:28|0.0022261
09:01:29|0.0022261
09:01:30|0.0022261
09:01:31|0.0022261
09:01:32|0.0022255
09:01:33|0.0022253
09:01:34|0.0022255
09:01:35|0.0022253
09:01:37|0.0022253
09:01:37|0.0022254
09:01:39|0.0022254
09:01:39|0.0022252
09:01:40|0.0022252
09:01:41|0.0022239
09:01:43|0.0022239
09:01:44|0.0022238
09:01:45|0.0022234
09:01:45|0.0022234
09:01:46|0.002223
09:01:47|0.0022233
09:01:49|0.0022221
09:01:49|0.002222
09:01:51|0.002222
09:01:51|0.002222
09:01:52|0.002222
09:01:53|0.0022226
09:01:54|0.0022226
09:01:56|0.0022226
09:01:57|0.0022226
09:01:57|0.0022225
09:01:58|0.0022214
09:02:00|0.0022214
09:02:00|0.0022215
09:02:01|0.0022215
09:02:02|0.0022215
09:02:03|0.0022213
09:02:04|0.0022213
09:02:05|0.0022222
09:02:06|0.0022222
09:02:07|0.0022222
09:02:08|0.0022222
09:02:10|0.0022222
09:02:11|0.0022208
09:02:12|0.0022208
09:02:14|0.0022207
09:02:15|0.0022203
09:02:15|0.0022203
09:02:17|0.0022203
09:02:18|0.0022199
09:02:19|0.0022189
09:02:21|0.002219
09:02:22|0.0022181
09:02:23|0.0022181
09:02:24|0.0022175
09:02:25|0.0022179
09:02:26|0.0022178
09:02:27|0.0022181
09:02:28|0.0022194
09:02:29|0.0022194
09:02:29|0.0022194
09:02:31|0.0022194
09:02:32|0.0022197
09:02:33|0.0022199
09:02:34|0.0022199
09:02:35|0.0022199
09:02:36|0.0022202
09:02:37|0.0022202
09:02:38|0.0022205
09:02:39|0.0022193
09:02:40|0.0022193
09:02:41|0.0022203
09:02:42|0.0022203
09:02:43|0.0022203
09:02:44|0.0022203
09:02:45|0.0022203
09:02:46|0.0022203
09:02:48|0.0022203
09:02:48|0.0022206
09:02:50|0.0022207
09:02:51|0.0022207
09:02:52|0.0022207
09:02:53|0.0022207
09:02:53|0.0022207
09:02:55|0.0022207
09:02:56|0.0022207
09:02:57|0.0022207
09:02:58|0.0022207
09:02:59|0.0022208
09:03:00|0.0022208
09:03:01|0.0022208
09:03:02|0.0022208
09:03:03|0.0022208
09:03:04|0.0022208
09:03:05|0.0022203
09:03:06|0.0022203
09:03:06|0.0022203
09:03:07|0.0022208
09:03:09|0.0022208
09:03:09|0.0022208
09:03:11|0.0022203
09:03:12|0.0022202
09:03:13|0.0022201
09:03:14|0.0022201
09:03:15|0.0022201
09:03:16|0.0022202
09:03:18|0.0022202
09:03:19|0.0022202
09:03:20|0.0022202
09:03:21|0.0022202
09:03:22|0.0022198
09:03:23|0.0022198
09:03:24|0.0022198
09:03:25|0.0022198
09:03:26|0.0022198
09:03:27|0.0022198
09:03:28|0.0022198
09:03:29|0.0022198
09:03:30|0.0022198
09:03:31|0.0022198
09:03:31|0.0022197
09:03:33|0.0022197
09:03:34|0.0022197
09:03:35|0.0022197
09:03:37|0.0022197
09:03:37|0.0022197
09:03:38|0.0022196
09:03:39|0.0022196
09:03:40|0.0022196
09:03:41|0.0022196
09:03:42|0.0022196
09:03:43|0.0022193
09:03:44|0.0022193
09:03:45|0.0022193
09:03:46|0.0022193
09:03:47|0.0022195
09:03:48|0.0022195
09:03:49|0.0022195
09:03:50|0.0022195
09:03:51|0.0022195
09:03:52|0.0022191
09:03:53|0.0022191
09:03:54|0.0022191
09:03:55|0.0022191
09:03:56|0.0022191
09:03:57|0.0022191
09:03:58|0.0022191
09:03:59|0.0022191
09:04:00|0.0022191
09:04:01|0.0022191
09:04:02|0.0022191
09:04:03|0.002219
09:04:04|0.002217
09:04:05|0.0022169
09:04:06|0.0022176
09:04:07|0.0022176
09:04:08|0.0022176
09:04:09|0.0022171
09:04:11|0.0022171
09:04:12|0.0022171
09:04:14|0.0022171
09:04:16|0.0022171
09:04:17|0.0022163
09:04:17|0.0022163
09:04:19|0.0022161
09:04:20|0.0022159
09:04:21|0.0022158
09:04:22|0.0022158
09:04:23|0.0022158
09:04:24|0.0022166
09:04:26|0.0022163
09:04:26|0.0022163
09:04:28|0.0022158
09:04:29|0.0022151
09:04:30|0.0022151
09:04:31|0.0022147
09:04:32|0.0022149
09:04:33|0.002215
09:04:34|0.002215
09:04:35|0.002215
09:04:36|0.0022146
09:04:37|0.0022128
09:04:38|0.0022132
09:04:39|0.0022132
09:04:40|0.0022132
09:04:41|0.0022135
09:04:42|0.0022135
09:04:43|0.0022135
09:04:44|0.0022135
09:04:45|0.0022136
09:04:46|0.0022136
09:04:47|0.0022136
09:04:48|0.0022142
09:04:49|0.0022142
09:04:51|0.0022142
09:04:51|0.0022142
09:04:52|0.0022142
09:04:53|0.0022142
09:04:54|0.0022142
09:04:55|0.0022142
09:04:56|0.0022142
09:04:58|0.0022155
09:04:58|0.0022156
09:04:59|0.0022156
09:05:01|0.0022158
09:05:02|0.0022158
09:05:04|0.0022158
09:05:04|0.0022158
09:05:05|0.0022158
09:05:06|0.0022158
09:05:07|0.0022158
09:05:08|0.0022158
09:05:09|0.0022164
09:05:10|0.0022168
09:05:11|0.0022168
09:05:13|0.0022168
09:05:14|0.0022168
09:05:15|0.0022168
09:05:17|0.0022168
09:05:17|0.0022169
09:05:18|0.0022169
09:05:20|0.0022169
09:05:21|0.0022169
09:05:21|0.0022171
09:05:23|0.0022171
09:05:24|0.0022172
09:05:25|0.0022172
09:05:25|0.0022172
09:05:26|0.0022172
09:05:28|0.0022172
09:05:28|0.0022172
09:05:29|0.0022172
09:05:31|0.0022171
09:05:31|0.0022166
09:05:32|0.0022173
09:05:34|0.0022173
09:05:34|0.0022173
09:05:35|0.0022171
09:05:36|0.0022171
09:05:37|0.0022171
09:05:38|0.0022171
09:05:39|0.0022181
09:05:41|0.0022168
09:05:41|0.0022166
09:05:42|0.0022166
09:05:43|0.0022166
09:05:45|0.0022166
09:05:46|0.0022173
09:05:46|0.0022172
09:05:47|0.0022172
09:05:48|0.0022166
09:05:50|0.0022166
09:05:50|0.0022166
09:05:51|0.0022166
09:05:52|0.0022166
09:05:54|0.0022166
09:05:54|0.0022166
09:05:55|0.0022166
09:05:57|0.0022166
09:05:58|0.0022166
09:05:59|0.0022174
09:05:59|0.0022174
09:06:01|0.0022174
09:06:01|0.0022176
09:06:03|0.0022176
09:06:04|0.0022176
09:06:05|0.0022178
09:06:06|0.0022178
09:06:07|0.0022178
09:06:07|0.0022178
09:06:09|0.0022178
09:06:10|0.0022178
09:06:11|0.0022177
09:06:12|0.0022177
09:06:13|0.0022177
09:06:14|0.0022177
09:06:16|0.0022177
09:06:17|0.0022173
09:06:19|0.0022173
09:06:20|0.0022173
09:06:21|0.0022167
09:06:22|0.0022165
09:06:23|0.0022168
09:06:24|0.0022168
09:06:25|0.0022168
09:06:26|0.0022168
09:06:27|0.0022168
09:06:28|0.0022166
09:06:29|0.0022171
09:06:30|0.0022171
09:06:31|0.0022171
09:06:33|0.0022171
09:06:33|0.0022171
09:06:34|0.0022171
09:06:35|0.0022171
09:06:36|0.0022171
09:06:37|0.0022166
09:06:38|0.0022166
09:06:40|0.0022168
09:06:40|0.0022165
09:06:42|0.0022165
09:06:42|0.0022174
09:06:44|0.002217
09:06:45|0.002217
09:06:45|0.002217
09:06:46|0.0022165
09:06:47|0.0022171
09:06:49|0.002217
09:06:51|0.002217
09:06:52|0.002215
09:06:53|0.002215
09:06:54|0.002215
09:06:55|0.002215
09:06:57|0.0022158
09:06:57|0.0022158
09:06:58|0.0022158
09:06:59|0.0022158
09:07:00|0.0022158
09:07:01|0.0022148
09:07:02|0.0022148
09:07:03|0.002215
09:07:04|0.002215
09:07:05|0.002215
09:07:06|0.002215
09:07:07|0.0022154
09:07:08|0.0022154
09:07:10|0.0022154
09:07:11|0.0022148
09:07:11|0.0022148
09:07:12|0.0022148
09:07:13|0.0022148
09:07:15|0.0022148
09:07:17|0.0022148
09:07:17|0.0022146
09:07:19|0.0022148
09:07:20|0.0022148
09:07:21|0.0022148
09:07:22|0.0022148
09:07:23|0.0022143
09:07:24|0.0022143
09:07:25|0.0022138
09:07:26|0.0022131
09:07:27|0.0022131
09:07:28|0.0022131
09:07:29|0.0022133
09:07:30|0.0022128
09:07:31|0.0022129
09:07:32|0.0022129
09:07:33|0.0022129
09:07:34|0.0022134
09:07:35|0.0022134
09:07:36|0.0022134
09:07:37|0.0022134
09:07:38|0.0022134
09:07:39|0.0022146
09:07:40|0.0022146
09:07:41|0.0022146
09:07:42|0.0022146
09:07:43|0.0022146
09:07:44|0.0022146
09:07:45|0.0022146
09:07:46|0.0022146
09:07:47|0.0022146
09:07:48|0.0022151
09:07:49|0.0022151
09:07:50|0.0022151
09:07:51|0.0022157
09:07:52|0.0022156
09:07:53|0.0022162
09:07:54|0.0022162
09:07:55|0.0022162
09:07:56|0.0022163
09:07:57|0.0022163
09:07:58|0.0022168
09:07:59|0.0022166
09:08:00|0.0022173
09:08:01|0.0022173
09:08:02|0.0022173
09:08:03|0.0022173
09:08:04|0.0022173
09:08:05|0.0022173
09:08:07|0.0022182
09:08:08|0.0022182
09:08:09|0.0022182
09:08:09|0.0022182
09:08:11|0.0022182
09:08:11|0.0022174
09:08:12|0.0022174
09:08:14|0.0022174
09:08:15|0.0022174
09:08:16|0.0022164
09:08:18|0.0022164
09:08:19|0.0022164
09:08:20|0.0022164
09:08:21|0.0022164
09:08:23|0.0022164
09:08:23|0.0022189
09:08:24|0.0022189
09:08:25|0.0022189
09:08:26|0.0022189
09:08:28|0.0022185
09:08:28|0.0022185
09:08:30|0.0022185
09:08:31|0.0022185
09:08:32|0.0022182
09:08:33|0.0022182
09:08:34|0.0022182
09:08:34|0.0022181
09:08:35|0.0022181
09:08:37|0.0022181
09:08:38|0.0022181
09:08:38|0.0022181
09:08:40|0.0022181
09:08:40|0.0022181
09:08:42|0.0022181
09:08:43|0.0022181
09:08:44|0.0022181
09:08:45|0.0022173
09:08:46|0.0022173
09:08:47|0.0022173
09:08:48|0.0022173
09:08:49|0.0022173
09:08:50|0.0022173
09:08:51|0.0022173
09:08:52|0.0022173
09:08:53|0.0022173
09:08:54|0.0022173
09:08:55|0.0022173
09:08:56|0.0022172
09:08:57|0.0022172
09:08:58|0.0022172
09:08:59|0.0022172
09:09:00|0.0022172
09:09:01|0.0022172
09:09:02|0.0022172
09:09:04|0.0022172
09:09:04|0.0022172
09:09:05|0.0022172
09:09:06|0.0022172
09:09:07|0.0022172
09:09:08|0.0022172
09:09:09|0.0022172
09:09:10|0.0022172
09:09:12|0.0022172
09:09:12|0.0022172
09:09:13|0.0022173
09:09:14|0.0022179
09:09:15|0.0022171
09:09:17|0.0022171
09:09:18|0.0022171
09:09:20|0.0022171
09:09:20|0.0022171
09:09:22|0.0022171
09:09:23|0.0022171
09:09:23|0.0022171
09:09:25|0.0022173
09:09:26|0.0022173
09:09:27|0.0022173
09:09:28|0.0022173
09:09:29|0.0022173
09:09:31|0.0022172
09:09:32|0.0022172
09:09:32|0.0022172
09:09:34|0.0022175
09:09:35|0.0022176
09:09:36|0.0022177
09:09:37|0.0022177
09:09:38|0.0022173
09:09:39|0.0022173
09:09:40|0.0022186
09:09:41|0.0022186
09:09:42|0.0022173
09:09:43|0.0022173
09:09:44|0.0022173
09:09:45|0.0022173
09:09:46|0.0022176
09:09:47|0.0022176
09:09:48|0.0022177
09:09:49|0.0022177
09:09:50|0.0022177
09:09:51|0.0022177
09:09:52|0.0022176
09:09:53|0.0022176
09:09:54|0.0022176
09:09:55|0.0022176
09:09:56|0.0022175
09:09:57|0.0022175
09:09:58|0.0022175
09:09:59|0.0022172
09:10:00|0.0022174
09:10:01|0.0022177
09:10:02|0.0022164
09:10:03|0.0022149
09:10:04|0.0022144
09:10:05|0.0022142
09:10:06|0.0022147
09:10:07|0.0022142
09:10:08|0.0022142
09:10:09|0.0022142
09:10:10|0.0022142
09:10:11|0.0022147
09:10:12|0.0022153
09:10:13|0.0022157
09:10:14|0.002216
09:10:15|0.002216
09:10:16|0.0022163
09:10:18|0.0022163
09:10:19|0.0022163
09:10:20|0.0022165
09:10:21|0.0022164
09:10:22|0.0022164
09:10:23|0.0022173
09:10:24|0.0022173
09:10:25|0.0022173
09:10:26|0.0022173
09:10:27|0.0022179
09:10:29|0.0022179
09:10:29|0.0022176
09:10:30|0.0022179
09:10:31|0.0022179
09:10:33|0.0022177
09:10:34|0.0022179
09:10:34|0.0022179
09:10:35|0.0022176
09:10:37|0.0022176
09:10:38|0.0022176
09:10:39|0.0022176
09:10:39|0.0022184
09:10:40|0.0022189
09:10:42|0.0022185
09:10:43|0.0022185
09:10:44|0.0022185
09:10:44|0.0022189
09:10:46|0.0022189
09:10:46|0.0022189
09:10:47|0.0022189
09:10:48|0.0022189
09:10:49|0.0022186
09:10:50|0.0022186
09:10:51|0.0022186
09:10:53|0.0022186
09:10:54|0.0022187
09:10:54|0.0022187
09:10:56|0.0022189
09:10:57|0.0022189
09:10:58|0.0022184
09:10:59|0.0022184
09:11:00|0.0022184
09:11:01|0.0022186
09:11:02|0.0022186
09:11:02|0.0022186
09:11:03|0.0022189
09:11:05|0.0022191
09:11:06|0.0022196
09:11:07|0.0022192
09:11:08|0.0022194
09:11:08|0.0022194
09:11:10|0.0022194
09:11:11|0.0022194
09:11:11|0.0022199
09:11:13|0.0022199
09:11:14|0.0022193
09:11:15|0.0022193
09:11:16|0.0022193
09:11:17|0.0022193
09:11:18|0.0022193
09:11:19|0.0022193
09:11:21|0.0022193
09:11:22|0.0022193
09:11:23|0.0022193
09:11:24|0.0022202
09:11:25|0.0022202
09:11:26|0.0022202
09:11:28|0.0022199
09:11:29|0.0022199
09:11:30|0.00222
09:11:31|0.00222
09:11:32|0.00222
09:11:34|0.0022203
09:11:34|0.002221
09:11:36|0.002221
09:11:36|0.002221
09:11:38|0.002221
09:11:38|0.002221
09:11:40|0.002221
09:11:41|0.002221
09:11:42|0.0022202
09:11:43|0.0022202
09:11:44|0.0022202
09:11:45|0.0022202
09:11:45|0.0022202
09:11:47|0.0022202
09:11:48|0.0022202
09:11:49|0.0022202
09:11:50|0.0022202
09:11:51|0.0022202
09:11:52|0.0022202
09:11:53|0.0022202
09:11:54|0.0022202
09:11:55|0.0022202
09:11:56|0.0022202
09:11:57|0.0022202
09:11:58|0.0022202
09:11:59|0.0022202
09:12:00|0.0022202
09:12:01|0.0022202
09:12:02|0.0022202
09:12:03|0.0022202
09:12:04|0.0022202
09:12:05|0.0022207
09:12:06|0.0022207
09:12:07|0.0022207
09:12:08|0.0022207
09:12:09|0.0022207
09:12:10|0.0022207
09:12:11|0.0022205
09:12:13|0.0022201
09:12:14|0.0022201
09:12:15|0.0022201
09:12:16|0.0022201
09:12:17|0.0022201
09:12:18|0.0022201
09:12:19|0.0022201
09:12:21|0.0022201
09:12:22|0.0022201
09:12:23|0.0022201
09:12:24|0.0022201
09:12:25|0.0022201
09:12:26|0.0022201
09:12:27|0.0022202
09:12:28|0.0022202
09:12:29|0.0022202
09:12:31|0.0022199
09:12:31|0.0022199
09:12:32|0.0022199
09:12:33|0.0022201
09:12:34|0.0022201
09:12:35|0.0022201
09:12:36|0.0022197
09:12:37|0.0022197
09:12:38|0.0022197
09:12:39|0.0022199
09:12:40|0.0022199
09:12:41|0.0022199
09:12:42|0.0022199
09:12:43|0.0022199
09:12:44|0.0022199
09:12:45|0.0022199
09:12:46|0.0022199
09:12:47|0.0022199
09:12:48|0.0022199
09:12:49|0.0022199
09:12:50|0.0022197
09:12:51|0.0022197
09:12:52|0.0022197
09:12:53|0.0022196
09:12:54|0.0022196
09:12:56|0.0022196
09:12:57|0.0022196
09:12:58|0.0022196
09:12:59|0.0022196
09:12:59|0.0022196
09:13:01|0.0022185
09:13:01|0.0022185
09:13:03|0.0022185
09:13:03|0.0022185
09:13:04|0.0022185
09:13:06|0.0022185
09:13:07|0.0022185
09:13:08|0.0022185
09:13:09|0.0022185
09:13:10|0.0022188
09:13:11|0.0022188
09:13:12|0.0022188
09:13:13|0.0022188
09:13:14|0.0022188
09:13:15|0.0022188
09:13:16|0.0022188
09:13:17|0.0022188
09:13:18|0.0022188
09:13:19|0.0022185
09:13:21|0.0022185
09:13:22|0.0022185
09:13:23|0.0022199
09:13:24|0.0022198
09:13:26|0.0022199
09:13:27|0.00222
09:13:28|0.00222
09:13:29|0.00222
09:13:30|0.00222
09:13:31|0.0022193
09:13:32|0.0022193
09:13:33|0.0022193
09:13:34|0.0022193
09:13:35|0.0022193
09:13:36|0.0022193
09:13:37|0.0022193
09:13:38|0.0022192
09:13:39|0.0022196
09:13:40|0.0022196
09:13:41|0.0022196
09:13:42|0.0022196
09:13:42|0.0022196
09:13:44|0.0022196
09:13:45|0.0022196
09:13:46|0.0022196
09:13:47|0.0022196
09:13:48|0.0022196
09:13:49|0.0022196
09:13:50|0.0022196
09:13:51|0.0022196
09:13:52|0.0022196
09:13:53|0.0022196
09:13:55|0.0022196
09:13:55|0.0022196
09:13:56|0.0022196
09:13:57|0.0022196
09:13:58|0.0022196
09:13:59|0.0022196
09:14:00|0.0022196
09:14:01|0.0022195
09:14:02|0.0022195
09:14:03|0.0022195
09:14:04|0.0022195
09:14:05|0.0022195
09:14:06|0.0022195
09:14:07|0.0022195
09:14:09|0.0022195
09:14:10|0.0022195
09:14:11|0.0022195
09:14:11|0.0022195
09:14:12|0.0022195
09:14:13|0.0022195
09:14:14|0.0022195
09:14:15|0.0022195
09:14:17|0.0022195
09:14:18|0.0022195
09:14:19|0.0022195
09:14:20|0.0022195
09:14:21|0.0022195
09:14:22|0.0022195
09:14:24|0.0022205
09:14:25|0.0022205
09:14:26|0.0022197
09:14:28|0.0022197
09:14:29|0.0022197
09:14:30|0.0022195
09:14:31|0.0022195
09:14:32|0.0022195
09:14:33|0.0022195
09:14:34|0.0022195
09:14:35|0.0022195
09:14:36|0.0022189
09:14:37|0.0022189
09:14:38|0.0022189
09:14:39|0.0022191
09:14:40|0.0022191
09:14:41|0.0022189
09:14:42|0.0022189
09:14:43|0.0022194
09:14:44|0.0022195
09:14:45|0.0022195
09:14:46|0.0022195
09:14:48|0.0022195
09:14:48|0.0022195
09:14:49|0.0022195
09:14:50|0.0022195
09:14:52|0.0022195
09:14:52|0.0022195
09:14:53|0.0022195
09:14:55|0.0022195
09:14:55|0.0022195
09:14:57|0.0022195
09:14:58|0.0022195
09:14:59|0.0022195
09:15:00|0.0022195
09:15:00|0.0022197
09:15:02|0.0022197
09:15:03|0.0022197
09:15:04|0.0022197
09:15:05|0.0022205
09:15:06|0.002221
09:15:06|0.002221
09:15:08|0.002221
09:15:08|0.002221
09:15:10|0.002221
09:15:11|0.002221
09:15:12|0.002221
09:15:13|0.002221
09:15:14|0.002221
09:15:15|0.0022212
09:15:16|0.0022212
09:15:17|0.0022212
09:15:18|0.0022212
09:15:18|0.0022212
09:15:20|0.0022212
09:15:21|0.0022212
09:15:22|0.0022212
09:15:23|0.0022212
09:15:24|0.0022212
09:15:25|0.0022212
09:15:26|0.0022206
09:15:27|0.0022206
09:15:28|0.0022206
09:15:29|0.0022212
09:15:30|0.0022212
09:15:31|0.0022212
09:15:33|0.0022209
09:15:33|0.0022209
09:15:34|0.0022209
09:15:35|0.0022209
09:15:37|0.0022197
09:15:38|0.0022197
09:15:39|0.0022197
09:15:40|0.00222
09:15:41|0.00222
09:15:42|0.00222
09:15:43|0.00222
09:15:44|0.0022196
09:15:45|0.0022196
09:15:46|0.0022196
09:15:48|0.0022196
09:15:48|0.0022183
09:15:49|0.0022185
09:15:50|0.0022185
09:15:51|0.0022185
09:15:52|0.0022185
09:15:53|0.0022182
09:15:54|0.0022182
09:15:55|0.0022182
09:15:56|0.0022182
09:15:57|0.0022182
09:15:58|0.0022182
09:15:59|0.0022183
09:16:00|0.0022183
09:16:01|0.0022183
09:16:02|0.0022183
09:16:03|0.0022183
09:16:04|0.0022183
09:16:05|0.0022183
09:16:06|0.0022183
09:16:07|0.0022183
09:16:08|0.0022183
09:16:09|0.0022183
09:16:10|0.0022183
09:16:11|0.0022181
09:16:12|0.0022181
09:16:13|0.0022181
09:16:14|0.0022181
09:16:15|0.0022186
09:16:16|0.0022186
09:16:17|0.002218
09:16:18|0.002218
09:16:19|0.002218
09:16:20|0.002218
09:16:21|0.0022179
09:16:22|0.0022179
09:16:23|0.0022179
09:16:25|0.0022179
09:16:26|0.0022177
09:16:27|0.0022177
09:16:28|0.0022178
09:16:29|0.0022178
09:16:30|0.0022174
09:16:31|0.002218
09:16:33|0.0022175
09:16:33|0.0022175
09:16:34|0.0022175
09:16:35|0.0022175
09:16:36|0.0022175
09:16:37|0.0022175
09:16:38|0.0022181
09:16:40|0.0022181
09:16:40|0.0022181
09:16:42|0.0022181
09:16:43|0.0022181
09:16:44|0.0022181
09:16:44|0.0022181
09:16:45|0.0022181
09:16:47|0.0022181
09:16:48|0.0022186
09:16:48|0.0022181
09:16:50|0.0022181
09:16:51|0.0022181
09:16:51|0.0022181
09:16:52|0.002218
09:16:54|0.002218
09:16:55|0.002218
09:16:55|0.0022178
09:16:56|0.0022178
09:16:58|0.0022178
09:16:58|0.0022178
09:17:00|0.0022178
09:17:01|0.0022178
09:17:01|0.0022178
09:17:03|0.0022183
09:17:04|0.0022183
09:17:05|0.0022183
09:17:05|0.0022183
09:17:06|0.0022183
09:17:08|0.0022183
09:17:09|0.0022183
09:17:10|0.0022182
09:17:11|0.0022182
09:17:12|0.0022182
09:17:13|0.0022182
09:17:14|0.0022187
09:17:14|0.0022187
09:17:16|0.0022187
09:17:17|0.0022176
09:17:18|0.0022173
09:17:19|0.0022173
09:17:20|0.0022179
09:17:21|0.0022179
09:17:22|0.0022179
09:17:22|0.0022179
09:17:24|0.0022176
09:17:26|0.0022176
09:17:27|0.0022176
09:17:28|0.0022176
09:17:29|0.0022176
09:17:30|0.0022185
09:17:31|0.0022185
09:17:32|0.0022185
09:17:33|0.0022185
09:17:34|0.0022188
09:17:35|0.0022188
09:17:36|0.0022194
09:17:37|0.0022194
09:17:38|0.0022194
09:17:39|0.0022194
09:17:40|0.0022193
09:17:41|0.0022193
09:17:42|0.0022188
09:17:43|0.0022188
09:17:45|0.0022198
09:17:45|0.0022195
09:17:46|0.0022195
09:17:47|0.0022198
09:17:48|0.0022198
09:17:49|0.0022198
09:17:50|0.0022192
09:17:51|0.0022192
09:17:52|0.0022192
09:17:53|0.0022192
09:17:54|0.0022192
09:17:55|0.0022192
09:17:57|0.0022192
09:17:57|0.0022192
09:17:58|0.0022192
09:17:59|0.0022192
09:18:00|0.0022192
09:18:01|0.0022193
09:18:03|0.0022182
09:18:03|0.0022182
09:18:04|0.0022182
09:18:05|0.0022182
09:18:06|0.0022182
09:18:08|0.0022184
09:18:09|0.0022184
09:18:09|0.0022184
09:18:10|0.0022188
09:18:11|0.0022188
09:18:12|0.0022188
09:18:13|0.0022188
09:18:14|0.0022188
09:18:15|0.0022188
09:18:16|0.0022188
09:18:17|0.0022188
09:18:18|0.0022188
09:18:19|0.0022188
09:18:20|0.0022188
09:18:21|0.0022188
09:18:23|0.0022188
09:18:24|0.0022188
09:18:25|0.0022188
09:18:27|0.0022195
09:18:28|0.0022195
09:18:29|0.0022195
09:18:30|0.0022195
09:18:31|0.0022195
09:18:32|0.0022195
09:18:33|0.0022195
09:18:34|0.0022195
09:18:35|0.0022195
09:18:36|0.0022195
09:18:37|0.0022195
09:18:38|0.0022184
09:18:39|0.0022184
09:18:40|0.0022184
09:18:41|0.0022184
09:18:42|0.0022181
09:18:43|0.0022181
09:18:44|0.0022181
09:18:45|0.0022181
09:18:46|0.0022181
09:18:47|0.0022181
09:18:48|0.0022181
09:18:49|0.0022181
09:18:50|0.0022181
09:18:51|0.0022181
09:18:52|0.0022181
09:18:53|0.0022181
09:18:54|0.0022181
09:18:55|0.0022181
09:18:56|0.0022181
09:18:57|0.0022186
09:18:58|0.0022184
09:18:59|0.0022184
09:19:00|0.0022184
09:19:02|0.0022186
09:19:02|0.0022186
09:19:03|0.0022186
09:19:04|0.0022186
09:19:05|0.0022186
09:19:06|0.0022186
09:19:07|0.0022186
09:19:08|0.0022186
09:19:09|0.0022184
09:19:10|0.0022187
09:19:11|0.0022187
09:19:12|0.0022187
09:19:13|0.0022187
09:19:14|0.0022187
09:19:15|0.0022187
09:19:16|0.0022187
09:19:17|0.0022187
09:19:18|0.0022187
09:19:19|0.0022187
09:19:20|0.0022187
09:19:21|0.0022187
09:19:23|0.0022187
09:19:23|0.0022187
09:19:24|0.0022187
09:19:25|0.0022187
09:19:26|0.0022187
09:19:27|0.0022187
09:19:29|0.0022187
09:19:31|0.0022187
09:19:32|0.0022187
09:19:33|0.0022187
09:19:34|0.0022187
09:19:35|0.0022187
09:19:36|0.0022187
09:19:37|0.0022185
09:19:38|0.0022193
09:19:39|0.0022193
09:19:40|0.0022193
09:19:41|0.0022193
09:19:42|0.0022198
09:19:44|0.0022191
09:19:45|0.0022191
09:19:45|0.0022191
09:19:46|0.0022192
09:19:47|0.0022192
09:19:48|0.0022196
09:19:49|0.0022196
09:19:50|0.0022196
09:19:51|0.0022196
09:19:52|0.0022196
09:19:53|0.0022196
09:19:54|0.0022196
09:19:55|0.0022196
09:19:56|0.0022196
09:19:57|0.0022196
09:19:58|0.0022196
09:20:00|0.00222
09:20:01|0.0022191
09:20:01|0.0022191
09:20:03|0.0022195
09:20:04|0.0022195
09:20:05|0.0022195
09:20:06|0.0022176
09:20:07|0.0022176
09:20:08|0.0022176
09:20:09|0.0022176
09:20:10|0.0022176
09:20:11|0.0022176
09:20:13|0.0022177
09:20:13|0.0022177
09:20:14|0.0022177
09:20:15|0.0022177
09:20:16|0.0022177
09:20:17|0.0022177
09:20:18|0.0022177
09:20:19|0.0022177
09:20:20|0.0022177
09:20:21|0.0022177
09:20:22|0.0022177
09:20:23|0.0022177
09:20:25|0.0022177
09:20:25|0.0022177
09:20:27|0.0022177
09:20:28|0.0022179
09:20:29|0.0022179
09:20:30|0.0022179
09:20:31|0.0022179
09:20:32|0.002218
09:20:33|0.002218
09:20:34|0.0022175
09:20:36|0.0022191
09:20:36|0.0022191
09:20:37|0.0022191
09:20:38|0.0022191
09:20:40|0.0022191
09:20:40|0.0022191
09:20:41|0.0022172
09:20:42|0.0022172
09:20:43|0.0022166
09:20:44|0.0022168
09:20:45|0.0022168
09:20:47|0.0022169
09:20:48|0.0022164
09:20:48|0.0022164
09:20:50|0.0022164
09:20:51|0.0022164
09:20:52|0.0022167
09:20:54|0.0022161
09:20:54|0.0022169
09:20:55|0.0022168
09:20:56|0.0022169
09:20:57|0.0022169
09:20:58|0.0022169
09:20:59|0.0022169
09:21:00|0.0022169
09:21:01|0.0022169
09:21:03|0.0022173
09:21:03|0.0022173
09:21:04|0.0022177
09:21:05|0.0022177
09:21:06|0.0022177
09:21:07|0.0022177
09:21:09|0.0022177
09:21:09|0.0022177
09:21:10|0.0022177
09:21:11|0.0022177
09:21:12|0.0022177
09:21:13|0.0022177
09:21:14|0.0022192
09:21:15|0.0022192
09:21:16|0.0022192
09:21:17|0.0022192
09:21:18|0.0022192
09:21:19|0.0022179
09:21:20|0.0022179
09:21:22|0.0022179
09:21:22|0.0022179
09:21:23|0.0022179
09:21:25|0.0022187
09:21:26|0.0022187
09:21:26|0.0022177
09:21:28|0.0022177
09:21:29|0.0022177
09:21:30|0.0022177
09:21:31|0.0022177
09:21:33|0.0022183
09:21:34|0.0022183
09:21:35|0.0022183
09:21:36|0.0022183
09:21:37|0.0022183
09:21:38|0.0022183
09:21:39|0.0022185
09:21:40|0.0022185
09:21:41|0.0022185
09:21:42|0.0022185
09:21:43|0.0022185
09:21:44|0.0022185
09:21:45|0.0022185
09:21:46|0.0022183
09:21:47|0.0022183
09:21:48|0.0022183
09:21:49|0.0022183
09:21:50|0.0022183
09:21:51|0.0022183
09:21:52|0.0022185
09:21:53|0.0022185
09:21:54|0.0022185
09:21:56|0.0022183
09:21:56|0.002218
09:21:57|0.0022181
09:21:58|0.0022181
09:21:59|0.002218
09:22:00|0.0022187
09:22:01|0.0022185
09:22:02|0.0022185
09:22:03|0.0022181
09:22:04|0.0022181
09:22:05|0.0022173
09:22:06|0.0022173
09:22:07|0.0022173
09:22:08|0.0022171
09:22:09|0.0022171
09:22:10|0.002217
09:22:11|0.002217
09:22:12|0.0022169
09:22:13|0.0022169
09:22:14|0.0022169
09:22:15|0.0022169
09:22:17|0.0022174
09:22:18|0.0022172
09:22:19|0.0022172
09:22:20|0.0022172
09:22:20|0.0022172
09:22:22|0.0022172
09:22:23|0.0022192
09:22:24|0.0022192
09:22:24|0.0022192
09:22:26|0.0022192
09:22:27|0.0022192
09:22:28|0.0022192
09:22:29|0.0022192
09:22:30|0.0022192
09:22:31|0.0022192
09:22:33|0.0022192
09:22:34|0.0022178
09:22:35|0.0022178
09:22:36|0.0022178
09:22:37|0.0022182
09:22:38|0.0022181
09:22:39|0.0022181
09:22:40|0.0022181
09:22:41|0.0022187
09:22:42|0.0022187
09:22:43|0.0022187
09:22:44|0.0022187
09:22:45|0.0022187
09:22:46|0.0022187
09:22:47|0.0022187
09:22:48|0.0022196
09:22:49|0.0022187
09:22:50|0.0022187
09:22:51|0.0022187
09:22:52|0.0022187
09:22:53|0.0022187
09:22:55|0.0022187
09:22:55|0.0022187
09:22:56|0.0022187
09:22:57|0.0022187
09:22:58|0.0022187
09:22:59|0.0022187
09:23:00|0.0022187
09:23:01|0.0022187
09:23:02|0.0022187
09:23:03|0.0022188
09:23:04|0.0022188
09:23:06|0.0022188
09:23:07|0.0022188
09:23:08|0.0022191
09:23:09|0.0022191
09:23:10|0.0022184
09:23:11|0.0022184
09:23:11|0.0022184
09:23:13|0.0022184
09:23:13|0.0022184
09:23:14|0.0022184
09:23:16|0.0022184
09:23:17|0.0022184
09:23:18|0.0022184
09:23:19|0.0022184
09:23:20|0.0022184
09:23:21|0.0022184
09:23:22|0.0022184
09:23:23|0.0022184
09:23:24|0.0022184
09:23:25|0.0022186
09:23:26|0.0022186
09:23:27|0.0022195
09:23:28|0.0022195
09:23:29|0.0022195
09:23:30|0.0022195
09:23:31|0.0022195
09:23:32|0.0022191
09:23:34|0.0022191
09:23:34|0.0022191
09:23:36|0.0022195
09:23:36|0.0022195
09:23:38|0.0022195
09:23:39|0.0022195
09:23:41|0.0022195
09:23:41|0.002219
09:23:42|0.002219
09:23:43|0.002219
09:23:44|0.002219
09:23:45|0.0022194
09:23:46|0.0022194
09:23:47|0.0022194
09:23:48|0.0022194
09:23:49|0.0022192
09:23:51|0.002219
09:23:52|0.002219
09:23:53|0.002219
09:23:54|0.002219
09:23:55|0.002219
09:23:56|0.002219
09:23:57|0.002219
09:23:58|0.002219
09:23:59|0.002219
09:24:00|0.002219
09:24:02|0.002219
09:24:02|0.002219
09:24:03|0.002219
09:24:04|0.002219
09:24:05|0.002219
09:24:06|0.002219
09:24:07|0.0022191
09:24:08|0.0022191
09:24:09|0.0022191
09:24:10|0.0022191
09:24:11|0.0022191
09:24:12|0.0022191
09:24:13|0.0022191
09:24:14|0.0022191
09:24:15|0.0022191
09:24:16|0.0022191
09:24:17|0.0022185
09:24:19|0.0022185
09:24:20|0.0022185
09:24:20|0.0022185
09:24:21|0.0022183
09:24:22|0.0022182
09:24:23|0.0022185
09:24:25|0.0022183
09:24:26|0.0022187
09:24:27|0.0022189
09:24:28|0.002219
09:24:29|0.0022191
09:24:30|0.0022188
09:24:31|0.002219
09:24:32|0.002219
09:24:33|0.002219
09:24:34|0.002219
09:24:36|0.002219
09:24:36|0.002219
09:24:37|0.002219
09:24:38|0.002219
09:24:40|0.002219
09:24:40|0.002219
09:24:42|0.002219
09:24:43|0.002219
09:24:44|0.002219
09:24:45|0.002219
09:24:45|0.002219
09:24:47|0.002219
09:24:48|0.002219
09:24:49|0.002219
09:24:49|0.002219
09:24:51|0.002219
09:24:51|0.002219
09:24:52|0.002219
09:24:53|0.0022191
09:24:55|0.0022191
09:24:56|0.0022191
09:24:57|0.0022191
09:24:58|0.0022191
09:24:59|0.0022191
09:25:00|0.0022191
09:25:01|0.0022191
09:25:02|0.0022191
09:25:03|0.0022191
09:25:04|0.0022191
09:25:05|0.0022191
09:25:06|0.0022193
09:25:07|0.0022193
09:25:08|0.0022193
09:25:09|0.0022193
09:25:10|0.0022193
09:25:11|0.0022193
09:25:12|0.0022193
09:25:13|0.0022193
09:25:14|0.0022193
09:25:15|0.002218
09:25:16|0.002218
09:25:17|0.002218
09:25:18|0.0022189
09:25:19|0.0022189
09:25:20|0.0022189
09:25:21|0.0022175
09:25:22|0.0022175
09:25:23|0.0022175
09:25:24|0.0022175
09:25:25|0.0022176
09:25:27|0.0022174
09:25:27|0.0022174
09:25:28|0.0022176
09:25:29|0.0022171
09:25:30|0.0022176
09:25:31|0.0022164
09:25:33|0.0022165
09:25:34|0.0022165
09:25:36|0.0022167
09:25:36|0.0022162
09:25:38|0.0022164
09:25:39|0.002216
09:25:40|0.0022161
09:25:40|0.0022161
09:25:41|0.0022159
09:25:43|0.0022159
09:25:44|0.0022159
09:25:45|0.0022168
09:25:45|0.002216
09:25:46|0.002217
09:25:48|0.002216
09:25:49|0.0022161
09:25:50|0.0022161
09:25:51|0.0022161
09:25:52|0.002217
09:25:53|0.002217
09:25:53|0.002217
09:25:55|0.002217
09:25:56|0.0022173
09:25:57|0.0022173
09:25:57|0.0022173
09:25:59|0.0022173
09:26:00|0.0022173
09:26:01|0.0022176
09:26:01|0.0022176
09:26:03|0.0022176
09:26:04|0.0022176
09:26:04|0.0022176
09:26:06|0.0022176
09:26:07|0.0022176
09:26:08|0.0022176
09:26:09|0.0022176
09:26:10|0.0022176
09:26:11|0.0022176
09:26:12|0.0022171
09:26:13|0.0022175
09:26:14|0.0022175
09:26:15|0.0022175
09:26:16|0.0022175
09:26:17|0.0022175
09:26:18|0.0022175
09:26:19|0.0022175
09:26:20|0.0022175
09:26:21|0.0022176
09:26:22|0.0022176
09:26:24|0.0022176
09:26:24|0.0022176
09:26:26|0.0022176
09:26:27|0.0022176
09:26:28|0.0022176
09:26:29|0.0022176
09:26:30|0.0022176
09:26:31|0.0022176
09:26:32|0.0022176
09:26:33|0.0022177
09:26:35|0.0022177
09:26:35|0.0022177
09:26:36|0.0022177
09:26:37|0.0022174
09:26:38|0.0022174
09:26:40|0.0022172
09:26:41|0.0022169
09:26:42|0.0022169
09:26:43|0.0022169
09:26:44|0.0022169
09:26:45|0.0022169
09:26:46|0.0022169
09:26:47|0.0022169
09:26:48|0.0022169
09:26:49|0.0022169
09:26:50|0.0022172
09:26:51|0.0022175
09:26:52|0.0022174
09:26:53|0.0022174
09:26:54|0.0022174
09:26:55|0.0022173
09:26:56|0.0022173
09:26:57|0.0022173
09:26:58|0.0022173
09:26:59|0.0022173
09:27:00|0.0022173
09:27:01|0.0022172
09:27:02|0.0022172
09:27:03|0.0022166
09:27:04|0.0022166
09:27:05|0.0022172
09:27:06|0.0022172
09:27:07|0.0022172
09:27:08|0.0022172
09:27:09|0.0022171
09:27:10|0.0022171
09:27:11|0.0022152
09:27:12|0.0022154
09:27:13|0.0022164
09:27:14|0.0022164
09:27:15|0.0022164
09:27:16|0.0022164
09:27:17|0.0022164
09:27:18|0.0022164
09:27:19|0.0022155
09:27:20|0.0022155
09:27:22|0.0022157
09:27:22|0.0022157
09:27:23|0.0022157
09:27:24|0.0022139
09:27:25|0.002215
09:27:26|0.002215
09:27:27|0.0022157
09:27:28|0.0022167
09:27:29|0.0022167
09:27:30|0.0022167
09:27:31|0.0022167
09:27:32|0.0022167
09:27:33|0.0022167
09:27:35|0.0022158
09:27:36|0.0022158
09:27:37|0.0022158
09:27:39|0.0022158
09:27:40|0.0022155
09:27:41|0.0022155
09:27:42|0.002214
09:27:43|0.002214
09:27:44|0.0022155
09:27:45|0.0022155
09:27:46|0.0022155
09:27:47|0.0022151
09:27:49|0.0022151
09:27:50|0.0022151
09:27:51|0.0022152
09:27:52|0.0022152
09:27:53|0.0022152
09:27:54|0.0022152
09:27:55|0.0022152
09:27:56|0.0022153
09:27:57|0.0022152
09:27:58|0.0022151
09:27:59|0.0022156
09:28:00|0.0022156
09:28:01|0.0022156
09:28:02|0.0022156
09:28:03|0.0022156
09:28:04|0.0022156
09:28:05|0.0022156
09:28:06|0.0022156
09:28:07|0.0022156
09:28:09|0.0022156
09:28:09|0.0022156
09:28:11|0.0022156
09:28:11|0.0022154
09:28:12|0.0022154
09:28:14|0.0022154
09:28:15|0.0022154
09:28:15|0.0022157
09:28:17|0.0022157
09:28:17|0.0022157
09:28:18|0.0022157
09:28:19|0.0022141
09:28:20|0.0022141
09:28:21|0.0022141
09:28:23|0.0022141
09:28:23|0.0022147
09:28:25|0.0022147
09:28:26|0.0022147
09:28:27|0.0022147
09:28:27|0.0022147
09:28:28|0.0022147
09:28:29|0.0022147
09:28:30|0.0022147
09:28:32|0.0022147
09:28:33|0.0022147
09:28:34|0.0022147
09:28:35|0.0022147
09:28:36|0.0022142
09:28:37|0.002215
09:28:38|0.002215
09:28:39|0.002215
09:28:40|0.002215
09:28:41|0.002215
09:28:42|0.002215
09:28:44|0.002215
09:28:44|0.002215
09:28:45|0.002215
09:28:46|0.002215
09:28:47|0.0022156
09:28:49|0.0022156
09:28:49|0.0022156
09:28:50|0.0022156
09:28:51|0.0022156
09:28:52|0.0022156
09:28:53|0.0022156
09:28:54|0.0022156
09:28:55|0.0022156
09:28:57|0.0022156
09:28:58|0.0022156
09:28:59|0.0022156
09:28:59|0.0022149
09:29:00|0.0022149
09:29:01|0.0022149
09:29:03|0.0022149
09:29:04|0.0022149
09:29:05|0.0022149
09:29:06|0.0022149
09:29:07|0.0022148
09:29:08|0.0022148
09:29:08|0.0022148
09:29:10|0.0022148
09:29:11|0.0022149
09:29:12|0.0022149
09:29:13|0.0022148
09:29:14|0.0022148
09:29:15|0.0022148
09:29:16|0.0022148
09:29:17|0.0022148
09:29:18|0.0022148
09:29:18|0.002214
09:29:20|0.002214
09:29:21|0.002214
09:29:22|0.002214
09:29:23|0.002214
09:29:24|0.002214
09:29:24|0.0022132
09:29:26|0.0022137
09:29:27|0.0022137
09:29:28|0.0022137
09:29:29|0.0022135
09:29:30|0.0022135
09:29:31|0.0022135
09:29:32|0.0022138
09:29:33|0.0022138
09:29:34|0.0022135
09:29:35|0.0022135
09:29:36|0.0022115
09:29:38|0.0022113
09:29:39|0.0022109
09:29:40|0.0022101
09:29:41|0.0022103
09:29:42|0.0022118
09:29:43|0.0022119
09:29:45|0.0022126
09:29:45|0.0022132
09:29:46|0.0022132
09:29:47|0.0022132
09:29:48|0.0022132
09:29:49|0.0022132
09:29:50|0.0022132
09:29:51|0.0022132
09:29:52|0.0022132
09:29:53|0.0022129
09:29:54|0.0022129
09:29:55|0.0022129
09:29:56|0.0022129
09:29:57|0.0022129
09:29:58|0.0022129
09:29:59|0.0022129
09:30:00|0.0022136
09:30:01|0.0022137
09:30:03|0.0022137
09:30:03|0.0022137
09:30:04|0.0022135
09:30:05|0.0022135
09:30:07|0.0022135
09:30:08|0.0022135
09:30:09|0.0022135
09:30:10|0.0022135
09:30:11|0.0022135
09:30:12|0.0022135
09:30:13|0.0022135
09:30:14|0.0022135
09:30:14|0.0022135
09:30:16|0.0022135
09:30:17|0.0022135
09:30:17|0.0022135
09:30:19|0.0022135
09:30:19|0.0022138
09:30:20|0.0022138
09:30:21|0.0022138
09:30:23|0.0022138
09:30:23|0.0022138
09:30:24|0.0022138
09:30:25|0.0022131
09:30:27|0.0022131
09:30:28|0.0022131
09:30:28|0.0022131
09:30:29|0.0022132
09:30:31|0.0022132
09:30:31|0.0022127
09:30:32|0.0022127
09:30:33|0.0022127
09:30:35|0.0022132
09:30:36|0.0022126
09:30:37|0.0022126
09:30:38|0.0022126
09:30:39|0.0022126
09:30:40|0.0022126
09:30:41|0.0022126
09:30:42|0.0022126
09:30:44|0.0022126
09:30:45|0.0022126
09:30:46|0.0022126
09:30:47|0.0022126
09:30:48|0.0022115
09:30:49|0.0022118
09:30:50|0.0022118
09:30:51|0.0022118
09:30:52|0.0022118
09:30:53|0.0022118
09:30:54|0.0022118
09:30:55|0.0022118
09:30:56|0.0022118
09:30:57|0.0022107
09:30:58|0.0022107
09:30:59|0.0022107
09:31:00|0.0022107
09:31:01|0.0022112
09:31:02|0.0022112
09:31:03|0.0022112
09:31:04|0.0022112
09:31:05|0.0022121
09:31:06|0.0022118
09:31:07|0.0022124
09:31:08|0.0022124
09:31:09|0.0022124
09:31:10|0.0022124
09:31:11|0.0022124
09:31:12|0.0022124
09:31:14|0.0022108
09:31:15|0.00221
09:31:15|0.002211
09:31:17|0.002211
09:31:17|0.002211
09:31:19|0.0022102
09:31:20|0.0022102
09:31:20|0.0022102
09:31:21|0.0022106
09:31:22|0.0022119
09:31:23|0.0022119
09:31:25|0.0022119
09:31:25|0.0022119
09:31:27|0.0022119
09:31:28|0.0022119
09:31:28|0.0022119
09:31:29|0.0022115
09:31:31|0.0022117
09:31:32|0.0022117
09:31:32|0.0022117
09:31:33|0.0022117
09:31:34|0.0022117
09:31:36|0.0022117
09:31:36|0.0022117
09:31:37|0.0022117
09:31:39|0.0022117
09:31:40|0.0022107
09:31:41|0.0022107
09:31:42|0.0022106
09:31:43|0.0022106
09:31:44|0.0022108
09:31:46|0.0022092
09:31:46|0.0022092
09:31:47|0.0022098
09:31:48|0.0022091
09:31:49|0.0022091
09:31:51|0.0022086
09:31:52|0.0022104
09:31:53|0.0022089
09:31:54|0.0022097
09:31:55|0.002209
09:31:56|0.0022086
09:31:57|0.0022085
09:31:58|0.0022073
09:31:59|0.0022073
09:32:00|0.0022073
09:32:01|0.0022072
09:32:02|0.0022073
09:32:03|0.0022082
09:32:05|0.0022074
09:32:05|0.0022074
09:32:06|0.0022075
09:32:07|0.0022075
09:32:08|0.0022084
09:32:09|0.0022088
09:32:11|0.0022085
09:32:11|0.0022085
09:32:12|0.0022088
09:32:13|0.0022084
09:32:14|0.0022084
09:32:15|0.0022088
09:32:16|0.002209
09:32:17|0.002209
09:32:18|0.0022097
09:32:19|0.0022097
09:32:20|0.0022093
09:32:21|0.0022093
09:32:22|0.0022094
09:32:23|0.0022094
09:32:24|0.0022092
09:32:26|0.0022094
09:32:26|0.0022094
09:32:27|0.0022094
09:32:28|0.0022091
09:32:29|0.0022091
09:32:30|0.0022084
09:32:31|0.0022082
09:32:32|0.0022078
09:32:33|0.0022076
09:32:34|0.0022081
09:32:35|0.0022081
09:32:36|0.0022084
09:32:37|0.0022084
09:32:38|0.0022088
09:32:40|0.0022088
09:32:41|0.0022084
09:32:43|0.0022085
09:32:44|0.0022073
09:32:45|0.0022081
09:32:46|0.0022081
09:32:47|0.0022082
09:32:48|0.0022093
09:32:49|0.0022093
09:32:50|0.0022103
09:32:51|0.0022103
09:32:52|0.0022103
09:32:53|0.0022103
09:32:54|0.0022068
09:32:55|0.0022092
09:32:56|0.0022092
09:32:57|0.0022092
09:32:58|0.0022092
09:32:59|0.0022089
09:33:00|0.0022083
09:33:01|0.0022096
09:33:02|0.0022096
09:33:03|0.0022096
09:33:04|0.002209
09:33:05|0.0022107
09:33:06|0.0022085
09:33:07|0.0022098
09:33:08|0.0022098
09:33:09|0.0022092
09:33:10|0.0022092
09:33:11|0.0022092
09:33:12|0.0022092
09:33:13|0.0022092
09:33:14|0.0022092
09:33:15|0.0022017
09:33:16|0.0022036
09:33:17|0.0022056
09:33:18|0.0022059
09:33:19|0.0022062
09:33:20|0.0022067
09:33:21|0.0022062
09:33:22|0.0022062
09:33:23|0.0022058
09:33:24|0.0022052
09:33:25|0.0022052
09:33:26|0.0022045
09:33:27|0.0022067
09:33:28|0.0022074
09:33:29|0.0022078
09:33:30|0.0022074
09:33:31|0.0022079
09:33:32|0.0022079
09:33:33|0.0022075
09:33:34|0.0022075
09:33:35|0.0022075
09:33:36|0.0022075
09:33:37|0.0022075
09:33:39|0.0022082
09:33:39|0.0022082
09:33:41|0.0022087
09:33:42|0.0022086
09:33:43|0.0022086
09:33:45|0.0022087
09:33:46|0.0022088
09:33:46|0.0022084
09:33:48|0.0022084
09:33:49|0.0022084
09:33:50|0.0022092
09:33:51|0.0022092
09:33:52|0.0022092
09:33:53|0.0022092
09:33:55|0.0022092
09:33:56|0.0022092
09:33:57|0.0022084
09:33:58|0.0022084
09:33:59|0.0022084
09:33:59|0.0022077
09:34:01|0.0022077
09:34:01|0.0022077
09:34:03|0.0022078
09:34:03|0.0022075
09:34:05|0.0022074
09:34:06|0.0022075
09:34:06|0.0022075
09:34:08|0.0022066
09:34:09|0.0022066
09:34:09|0.0022066
09:34:10|0.0022066
09:34:12|0.0022068
09:34:13|0.0022075
09:34:13|0.0022076
09:34:15|0.0022076
09:34:15|0.0022076
09:34:16|0.0022076
09:34:18|0.0022076
09:34:18|0.0022076
09:34:19|0.0022075
09:34:21|0.0022075
09:34:22|0.0022075
09:34:22|0.0022075
09:34:23|0.0022075
09:34:24|0.002208
09:34:26|0.0022082
09:34:26|0.0022081
09:34:27|0.0022083
09:34:29|0.0022083
09:34:30|0.0022083
09:34:30|0.0022086
09:34:32|0.0022086
09:34:33|0.0022086
09:34:33|0.0022086
09:34:35|0.0022086
09:34:35|0.0022084
09:34:36|0.0022084
09:34:37|0.0022084
09:34:38|0.0022084
09:34:39|0.0022084
09:34:40|0.0022084
09:34:41|0.0022084
09:34:43|0.0022084
09:34:44|0.0022084
09:34:46|0.0022084
09:34:46|0.0022084
09:34:48|0.0022084
09:34:48|0.0022084
09:34:49|0.0022084
09:34:51|0.0022078
09:34:51|0.0022078
09:34:53|0.0022078
09:34:53|0.0022078
09:34:55|0.0022078
09:34:55|0.0022078
09:34:56|0.0022078
09:34:58|0.0022069
09:34:59|0.0022069
09:34:59|0.0022076
09:35:01|0.0022076
09:35:02|0.0022076
09:35:02|0.0022076
09:35:04|0.0022075
09:35:05|0.0022075
09:35:06|0.0022075
09:35:07|0.0022077
09:35:07|0.0022077
09:35:09|0.0022077
09:35:10|0.0022077
09:35:11|0.0022077
09:35:12|0.0022077
09:35:12|0.0022077
09:35:14|0.0022064
09:35:14|0.0022064
09:35:16|0.0022064
09:35:17|0.0022064
09:35:17|0.0022064
09:35:19|0.0022064
09:35:20|0.0022076
09:35:21|0.0022076
09:35:22|0.0022076
09:35:23|0.0022076
09:35:24|0.0022076
09:35:25|0.0022076
09:35:26|0.0022076
09:35:27|0.0022077
09:35:28|0.0022077
09:35:29|0.0022077
09:35:30|0.0022077
09:35:31|0.0022077
09:35:32|0.0022077
09:35:33|0.0022077
09:35:34|0.0022074
09:35:35|0.0022074
09:35:36|0.0022078
09:35:37|0.0022078
09:35:38|0.0022078
09:35:39|0.0022078
09:35:40|0.0022078
09:35:42|0.0022078
09:35:43|0.0022078
09:35:45|0.0022078
09:35:46|0.0022078
09:35:47|0.0022078
09:35:48|0.0022078
09:35:49|0.0022078
09:35:50|0.0022079
09:35:51|0.0022079
09:35:52|0.0022079
09:35:53|0.0022079
09:35:54|0.0022079
09:35:55|0.0022079
09:35:57|0.0022077
09:35:57|0.0022077
09:35:58|0.0022077
09:35:59|0.0022076
09:36:00|0.0022076
09:36:01|0.0022079
09:36:02|0.0022072
09:36:04|0.0022072
09:36:04|0.0022072
09:36:05|0.0022072
09:36:06|0.002207
09:36:07|0.0022067
09:36:08|0.0022069
09:36:09|0.0022068
09:36:10|0.0022068
09:36:11|0.0022064
09:36:13|0.0022064
09:36:13|0.0022062
09:36:14|0.0022063
09:36:15|0.0022059
09:36:17|0.0022054
09:36:18|0.0022054
09:36:19|0.0022054
09:36:20|0.0022059
09:36:21|0.0022053
09:36:22|0.0022048
09:36:23|0.0022044
09:36:24|0.0022046
09:36:25|0.0022041
09:36:27|0.0022052
09:36:27|0.0022053
09:36:28|0.002205
09:36:29|0.002205
09:36:30|0.0022048
09:36:31|0.0022048
09:36:32|0.0022047
09:36:33|0.002204
09:36:34|0.0022047
09:36:35|0.0022048
09:36:36|0.0022048
09:36:37|0.0022048
09:36:38|0.0022048
09:36:39|0.0022048
09:36:40|0.0022048
09:36:41|0.0022048
09:36:42|0.0022048
09:36:44|0.0022062
09:36:44|0.0022062
09:36:46|0.0022057
09:36:46|0.0022057
09:36:47|0.0022057
09:36:48|0.0022057
09:36:49|0.0022057
09:36:51|0.0022057
09:36:52|0.0022057
09:36:53|0.0022057
09:36:54|0.0022057
09:36:55|0.002206
09:36:56|0.0022063
09:36:57|0.0022067
09:36:58|0.0022072
09:36:59|0.0022072
09:37:01|0.0022072
09:37:02|0.0022072
09:37:02|0.0022072
09:37:03|0.0022072
09:37:04|0.0022072
09:37:05|0.0022052
09:37:07|0.0022052
09:37:07|0.0022052
09:37:08|0.0022052
09:37:09|0.0022052
09:37:11|0.0022052
09:37:12|0.0022052
09:37:13|0.0022049
09:37:14|0.0022047
09:37:15|0.0022047
09:37:16|0.002203
09:37:17|0.002203
09:37:18|0.002203
09:37:19|0.002203
09:37:20|0.0022027
09:37:21|0.0022027
09:37:22|0.0022027
09:37:23|0.0022028
09:37:24|0.0022028
09:37:25|0.0022028
09:37:26|0.0022032
09:37:27|0.0022032
09:37:28|0.0022032
09:37:29|0.0022023
09:37:30|0.0022022
09:37:31|0.0022016
09:37:32|0.0022016
09:37:33|0.0022016
09:37:34|0.0022016
09:37:35|0.0022014
09:37:36|0.0022014
09:37:37|0.0022013
09:37:38|0.0022013
09:37:39|0.0022013
09:37:40|0.0022019
09:37:41|0.0022019
09:37:42|0.0022019
09:37:43|0.0022019
09:37:44|0.0022029
09:37:46|0.0022027
09:37:47|0.0022027
09:37:48|0.0022022
09:37:49|0.0022022
09:37:51|0.0022022
09:37:52|0.0022025
09:37:53|0.0022025
09:37:54|0.002201
09:37:55|0.002201
09:37:56|0.0022024
09:37:57|0.0022024
09:37:58|0.0022013
09:37:58|0.0022013
09:38:00|0.0022009
09:38:01|0.0022009
09:38:02|0.0022009
09:38:03|0.0022009
09:38:04|0.0022016
09:38:05|0.0022017
09:38:06|0.0022017
09:38:07|0.0022014
09:38:08|0.0022013
09:38:09|0.0022013
09:38:10|0.0022013
09:38:11|0.0022013
09:38:12|0.0022009
09:38:13|0.0022009
09:38:14|0.0022009
09:38:15|0.0022009
09:38:16|0.0022009
09:38:17|0.0022012
09:38:18|0.0022016
09:38:19|0.0022015
09:38:20|0.0022015
09:38:21|0.0022011
09:38:23|0.0022002
09:38:23|0.0022008
09:38:24|0.0022008
09:38:25|0.0022008
09:38:26|0.002201
09:38:27|0.0022009
09:38:28|0.0022009
09:38:29|0.002201
09:38:30|0.0022022
09:38:31|0.0022022
09:38:32|0.0022023
09:38:33|0.0022023
09:38:34|0.0022023
09:38:35|0.0022023
09:38:36|0.0022023
09:38:37|0.0022023
09:38:38|0.0022027
09:38:39|0.0022027
09:38:40|0.0022023
09:38:41|0.002203
09:38:42|0.0022016
09:38:43|0.0022028
09:38:44|0.0022021
09:38:47|0.0022015
09:38:47|0.0022015
09:38:48|0.0022027
09:38:49|0.0022021
09:38:51|0.0022028
09:38:52|0.0022032
09:38:53|0.0022032
09:38:54|0.0022032
09:38:55|0.0022037
09:38:55|0.0022036
09:38:57|0.0022027
09:38:58|0.0022027
09:38:59|0.0022027
09:39:00|0.0022024
09:39:01|0.0022024
09:39:02|0.0022024
09:39:03|0.0022022
09:39:04|0.0022024
09:39:05|0.0022024
09:39:06|0.0022028
09:39:07|0.0022028
09:39:08|0.0022028
09:39:09|0.0022028
09:39:10|0.0022026
09:39:11|0.0022027
09:39:12|0.0022028
09:39:13|0.0022028
09:39:14|0.0022028
09:39:15|0.0022028
09:39:16|0.0022037
09:39:16|0.0022028
09:39:17|0.0022028
09:39:19|0.0022028
09:39:20|0.0022028
09:39:20|0.0022028
09:39:22|0.0022028
09:39:22|0.0022028
09:39:24|0.002203
09:39:25|0.002203
09:39:26|0.0022028
09:39:27|0.0022039
09:39:28|0.0022039
09:39:29|0.0022028
09:39:30|0.0022028
09:39:31|0.0022028
09:39:32|0.0022028
09:39:33|0.0022028
09:39:34|0.0022031
09:39:35|0.0022027
09:39:36|0.0022027
09:39:37|0.0022027
09:39:38|0.0022027
09:39:39|0.0022027
09:39:40|0.0022024
09:39:41|0.0022024
09:39:42|0.0022022
09:39:43|0.0021991
09:39:44|0.0021969
09:39:45|0.0021978
09:39:47|0.0021985
09:39:48|0.0021984
09:39:49|0.0021984
09:39:50|0.0021998
09:39:52|0.0021988
09:39:52|0.0021989
09:39:54|0.0022015
09:39:55|0.0022015
09:39:56|0.0021993
09:39:57|0.0022004
09:39:58|0.0021995
09:39:59|0.0022001
09:40:00|0.0021994
09:40:01|0.0021994
09:40:02|0.0021995
09:40:03|0.0022005
09:40:04|0.0021992
09:40:05|0.0021991
09:40:07|0.0021992
09:40:07|0.0022002
09:40:08|0.0021995
09:40:09|0.0021995
09:40:10|0.0021999
09:40:11|0.0021999
09:40:12|0.0022001
09:40:14|0.0022001
09:40:15|0.0022001
09:40:16|0.0022007
09:40:17|0.0022007
09:40:18|0.002201
09:40:19|0.002201
09:40:19|0.002201
09:40:21|0.0022012
09:40:22|0.0022012
09:40:22|0.0022017
09:40:24|0.0022012
09:40:25|0.0022012
09:40:26|0.0022001
09:40:27|0.0022001
09:40:28|0.0022001
09:40:29|0.0022001
09:40:30|0.0022001
09:40:31|0.0022006
09:40:32|0.0022001
09:40:33|0.0022001
09:40:34|0.0022009
09:40:35|0.0022009
09:40:36|0.0022006
09:40:37|0.0022006
09:40:38|0.0022002
09:40:39|0.0022002
09:40:40|0.0022002
09:40:41|0.0022002
09:40:42|0.0022012
09:40:43|0.0022013
09:40:44|0.0022015
09:40:45|0.0022012
09:40:46|0.0022024
09:40:47|0.0022024
09:40:49|0.0022024
09:40:50|0.0022019
09:40:51|0.0022019
09:40:53|0.0022021
09:40:53|0.0022021
09:40:55|0.0022021
09:40:56|0.0022022
09:40:57|0.0022024
09:40:58|0.0022025
09:40:59|0.0022031
09:41:00|0.0022031
09:41:01|0.0022031
09:41:02|0.0022033
09:41:03|0.0022033
09:41:04|0.002204
09:41:05|0.002204
09:41:06|0.0022035
09:41:08|0.0022035
09:41:08|0.0022035
09:41:10|0.0022044
09:41:11|0.0022044
09:41:12|0.0022042
09:41:13|0.0022052
09:41:14|0.0022052
09:41:14|0.0022055
09:41:16|0.0022052
09:41:17|0.0022055
09:41:18|0.0022055
09:41:19|0.0022055
09:41:20|0.0022055
09:41:20|0.0022055
09:41:22|0.0022051
09:41:23|0.0022051
09:41:23|0.0022051
09:41:25|0.0022051
09:41:25|0.0022051
09:41:27|0.0022039
09:41:28|0.0022039
09:41:29|0.0022039
09:41:30|0.0022046
09:41:30|0.0022046
09:41:31|0.0022031
09:41:32|0.0022031
09:41:33|0.0022052
09:41:35|0.0022052
09:41:35|0.0022048
09:41:37|0.0022044
09:41:37|0.002205
09:41:39|0.0022056
09:41:39|0.0022056
09:41:41|0.0022056
09:41:41|0.0022056
09:41:44|0.0022056
09:41:44|0.0022056
09:41:45|0.0022056
09:41:46|0.0022056
09:41:47|0.0022056
09:41:49|0.0022046
09:41:50|0.0022046
09:41:50|0.0022039
09:41:52|0.0022039
09:41:53|0.0022039
09:41:55|0.0022039
09:41:55|0.0022039
09:41:57|0.0022039
09:41:57|0.0022039
09:41:58|0.0022039
09:41:59|0.0022043
09:42:01|0.0022043
09:42:01|0.0022039
09:42:02|0.0022039
09:42:04|0.0022039
09:42:05|0.0022039
09:42:06|0.0022037
09:42:06|0.0022037
09:42:08|0.0022037
09:42:09|0.0022037
09:42:10|0.0022037
09:42:10|0.0022037
09:42:12|0.0022048
09:42:12|0.0022048
09:42:14|0.0022043
09:42:15|0.0022043
09:42:16|0.0022045
09:42:17|0.0022045
09:42:17|0.0022045
09:42:19|0.0022045
09:42:19|0.0022045
09:42:22|0.0022045
09:42:22|0.0022045
09:42:23|0.0022045
09:42:24|0.0022045
09:42:26|0.0022045
09:42:26|0.0022064
09:42:27|0.0022064
09:42:28|0.0022064
09:42:30|0.0022064
09:42:30|0.0022073
09:42:31|0.0022073
09:42:32|0.0022073
09:42:34|0.0022073
09:42:34|0.0022073
09:42:35|0.0022073
09:42:37|0.0022054
09:42:38|0.0022054
09:42:39|0.002206
09:42:40|0.002206
09:42:41|0.002206
09:42:42|0.0022075
09:42:43|0.0022075
09:42:44|0.0022075
09:42:45|0.0022069
09:42:46|0.0022069
09:42:47|0.0022073
09:42:48|0.0022069
09:42:49|0.0022069
09:42:50|0.0022069
09:42:51|0.0022069
09:42:53|0.0022069
09:42:53|0.0022069
09:42:54|0.0022069
09:42:55|0.0022069
09:42:57|0.0022069
09:42:58|0.0022069
09:42:59|0.0022075
09:43:00|0.0022075
09:43:01|0.0022077
09:43:02|0.0022079
09:43:03|0.0022079
09:43:04|0.0022082
09:43:05|0.0022082
09:43:06|0.0022074
09:43:07|0.002208
09:43:08|0.002208
09:43:09|0.002208
09:43:10|0.002208
09:43:11|0.002208
09:43:12|0.0022079
09:43:13|0.0022073
09:43:14|0.0022073
09:43:15|0.0022078
09:43:16|0.0022078
09:43:17|0.0022078
09:43:18|0.0022078
09:43:19|0.0022081
09:43:20|0.0022081
09:43:21|0.0022081
09:43:22|0.0022081
09:43:23|0.0022081
09:43:24|0.0022081
09:43:25|0.0022081
09:43:26|0.0022081
09:43:27|0.0022084
09:43:28|0.0022084
09:43:29|0.0022084
09:43:30|0.0022084
09:43:31|0.0022084
09:43:32|0.0022086
09:43:33|0.0022086
09:43:34|0.0022086
09:43:35|0.0022086
09:43:36|0.0022077
09:43:37|0.0022079
09:43:38|0.0022079
09:43:39|0.0022069
09:43:40|0.0022078
09:43:41|0.0022074
09:43:42|0.0022077
09:43:43|0.0022075
09:43:44|0.0022075
09:43:45|0.002209
09:43:46|0.002208
09:43:47|0.0022122
09:43:48|0.0022124
09:43:49|0.0022124
09:43:50|0.0022124
09:43:52|0.0022107
09:43:52|0.0022128
09:43:54|0.0022128
09:43:55|0.0022128
09:43:56|0.0022121
09:43:57|0.0022121
09:43:59|0.0022119
09:43:59|0.0022116
09:44:00|0.0022116
09:44:01|0.0022116
09:44:02|0.0022116
09:44:03|0.0022112
09:44:04|0.0022112
09:44:05|0.0022112
09:44:06|0.0022112
09:44:07|0.0022112
09:44:09|0.0022112
09:44:10|0.0022112
09:44:11|0.0022112
09:44:11|0.0022112
09:44:13|0.0022112
09:44:14|0.0022112
09:44:15|0.0022114
09:44:16|0.0022119
09:44:17|0.0022139
09:44:18|0.0022144
09:44:19|0.0022144
09:44:20|0.0022144
09:44:21|0.0022144
09:44:22|0.0022144
09:44:24|0.002213
09:44:24|0.002212
09:44:25|0.0022112
09:44:26|0.0022112
09:44:27|0.0022112
09:44:28|0.0022112
09:44:29|0.0022112
09:44:30|0.0022112
09:44:31|0.0022112
09:44:32|0.0022112
09:44:33|0.0022109
09:44:34|0.0022109
09:44:35|0.0022109
09:44:36|0.0022109
09:44:37|0.0022109
09:44:39|0.0022109
09:44:39|0.0022109
09:44:40|0.0022109
09:44:42|0.0022109
09:44:42|0.0022109
09:44:43|0.0022109
09:44:45|0.0022109
09:44:46|0.0022109
09:44:46|0.0022109
09:44:47|0.0022109
09:44:48|0.0022109
09:44:49|0.0022109
09:44:50|0.0022109
09:44:51|0.0022109
09:44:53|0.0022113
09:44:54|0.0022113
09:44:55|0.0022113
09:44:56|0.0022113
09:44:57|0.0022113
09:44:59|0.0022113
09:44:59|0.0022113
09:45:01|0.0022121
09:45:01|0.0022121
09:45:03|0.0022112
09:45:04|0.0022112
09:45:05|0.0022112
09:45:06|0.0022112
09:45:07|0.0022133
09:45:08|0.0022144
09:45:09|0.0022131
09:45:10|0.0022134
09:45:11|0.0022134
09:45:12|0.0022129
09:45:13|0.0022131
09:45:14|0.0022124
09:45:15|0.0022124
09:45:16|0.0022134
09:45:17|0.002215
09:45:18|0.0022144
09:45:20|0.0022149
09:45:21|0.0022149
09:45:22|0.0022152
09:45:23|0.0022152
09:45:24|0.0022152
09:45:25|0.0022152
09:45:25|0.0022152
09:45:26|0.0022152
09:45:28|0.0022152
09:45:28|0.0022152
09:45:29|0.0022141
09:45:31|0.0022141
09:45:31|0.0022141
09:45:32|0.0022141
09:45:33|0.0022141
09:45:35|0.0022142
09:45:35|0.0022141
09:45:36|0.0022141
09:45:38|0.0022141
09:45:39|0.0022141
09:45:39|0.0022141
09:45:40|0.0022141
09:45:41|0.002214
09:45:42|0.0022149
09:45:44|0.0022149
09:45:45|0.0022149
09:45:46|0.0022149
09:45:46|0.0022147
09:45:47|0.0022147
09:45:49|0.0022151
09:45:49|0.0022144
09:45:50|0.0022149
09:45:51|0.0022149
09:45:53|0.0022149
09:45:54|0.0022149
09:45:56|0.0022149
09:45:56|0.0022149
09:45:57|0.0022149
09:45:59|0.0022144
09:46:00|0.0022144
09:46:00|0.0022156
09:46:02|0.0022159
09:46:03|0.0022159
09:46:04|0.0022159
09:46:06|0.0022159
09:46:06|0.0022159
09:46:07|0.0022159
09:46:08|0.0022159
09:46:09|0.0022159
09:46:10|0.0022159
09:46:12|0.0022163
09:46:12|0.0022163
09:46:13|0.0022163
09:46:15|0.0022163
09:46:15|0.0022163
09:46:16|0.0022163
09:46:17|0.0022163
09:46:18|0.0022163
09:46:19|0.0022163
09:46:20|0.0022163
09:46:21|0.0022165
09:46:23|0.0022165
09:46:23|0.0022165
09:46:24|0.0022165
09:46:25|0.0022165
09:46:26|0.0022165
09:46:28|0.0022165
09:46:28|0.0022165
09:46:30|0.0022165
09:46:30|0.0022165
09:46:32|0.0022165
09:46:33|0.0022144
09:46:34|0.0022144
09:46:35|0.0022144
09:46:35|0.0022149
09:46:36|0.0022149
09:46:38|0.0022149
09:46:39|0.0022149
09:46:40|0.0022149
09:46:41|0.0022149
09:46:41|0.0022149
09:46:43|0.0022149
09:46:44|0.0022149
09:46:44|0.0022149
09:46:46|0.0022149
09:46:46|0.0022149
09:46:48|0.0022149
09:46:49|0.0022149
09:46:50|0.0022149
09:46:50|0.0022149
09:46:52|0.0022149
09:46:53|0.0022149
09:46:54|0.0022149
09:46:56|0.0022149
09:46:57|0.0022148
09:46:57|0.0022153
09:46:59|0.0022153
09:46:59|0.0022153
09:47:01|0.0022153
09:47:02|0.0022153
09:47:03|0.0022153
09:47:04|0.0022154
09:47:05|0.0022146
09:47:06|0.0022144
09:47:08|0.0022141
09:47:08|0.0022141
09:47:09|0.0022141
09:47:10|0.0022141
09:47:11|0.0022141
09:47:12|0.0022141
09:47:13|0.0022141
09:47:14|0.0022136
09:47:16|0.0022136
09:47:17|0.0022136
09:47:18|0.0022138
09:47:19|0.0022138
09:47:20|0.0022138
09:47:20|0.0022142
09:47:22|0.0022142
09:47:23|0.0022142
09:47:24|0.0022142
09:47:25|0.0022142
09:47:25|0.0022142
09:47:27|0.0022143
09:47:28|0.0022143
09:47:29|0.0022143
09:47:30|0.0022143
09:47:31|0.0022141
09:47:32|0.0022141
09:47:33|0.0022141
09:47:34|0.0022141
09:47:35|0.0022141
09:47:36|0.0022148
09:47:37|0.0022148
09:47:38|0.0022148
09:47:39|0.0022148
09:47:40|0.0022148
09:47:41|0.0022148
09:47:42|0.0022148
09:47:43|0.0022148
09:47:44|0.0022148
09:47:45|0.0022148
09:47:46|0.0022148
09:47:47|0.0022148
09:47:48|0.0022148
09:47:49|0.0022148
09:47:50|0.0022148
09:47:51|0.0022148
09:47:52|0.0022148
09:47:53|0.0022157
09:47:54|0.0022157
09:47:56|0.0022166
09:47:56|0.0022166
09:47:57|0.0022166
09:47:59|0.0022167
09:48:00|0.0022165
09:48:01|0.0022158
09:48:02|0.0022158
09:48:03|0.0022158
09:48:04|0.0022158
09:48:05|0.0022147
09:48:06|0.0022147
09:48:07|0.0022147
09:48:08|0.0022147
09:48:09|0.0022147
09:48:10|0.0022148
09:48:12|0.0022148
09:48:12|0.0022148
09:48:14|0.0022148
09:48:15|0.0022148
09:48:16|0.0022148
09:48:17|0.0022142
09:48:18|0.0022141
09:48:19|0.0022141
09:48:20|0.0022141
09:48:20|0.0022141
09:48:21|0.0022133
09:48:23|0.0022129
09:48:24|0.0022129
09:48:25|0.0022129
09:48:25|0.0022129
09:48:26|0.0022129
09:48:28|0.0022129
09:48:28|0.0022129
09:48:29|0.0022129
09:48:31|0.0022135
09:48:32|0.0022135
09:48:33|0.0022135
09:48:34|0.0022143
09:48:35|0.0022142
09:48:36|0.0022142
09:48:37|0.0022142
09:48:38|0.0022142
09:48:39|0.0022142
09:48:40|0.0022142
09:48:41|0.0022142
09:48:42|0.0022142
09:48:43|0.0022142
09:48:44|0.0022142
09:48:45|0.0022142
09:48:46|0.0022142
09:48:47|0.0022142
09:48:48|0.0022142
09:48:49|0.0022142
09:48:50|0.0022142
09:48:51|0.0022142
09:48:53|0.0022157
09:48:53|0.0022157
09:48:54|0.0022157
09:48:56|0.0022157
09:48:57|0.0022158
09:48:58|0.0022158
09:49:00|0.0022158
09:49:01|0.0022159
09:49:02|0.0022159
09:49:03|0.0022159
09:49:04|0.0022159
09:49:05|0.0022159
09:49:06|0.0022159
09:49:07|0.0022146
09:49:08|0.0022146
09:49:10|0.0022163
09:49:10|0.0022163
09:49:12|0.0022163
09:49:12|0.0022163
09:49:13|0.0022171
09:49:14|0.0022171
09:49:15|0.002217
09:49:16|0.002217
09:49:17|0.0022172
09:49:18|0.0022174
09:49:19|0.0022181
09:49:20|0.0022186
09:49:21|0.0022183
09:49:22|0.0022183
09:49:23|0.0022183
09:49:24|0.0022183
09:49:25|0.0022183
09:49:26|0.0022183
09:49:27|0.0022183
09:49:28|0.002217
09:49:29|0.002217
09:49:30|0.0022177
09:49:31|0.0022177
09:49:32|0.0022177
09:49:33|0.0022177
09:49:34|0.0022177
09:49:35|0.0022177
09:49:36|0.0022177
09:49:37|0.0022177
09:49:38|0.0022177
09:49:39|0.0022175
09:49:40|0.0022175
09:49:41|0.0022175
09:49:42|0.0022175
09:49:43|0.0022163
09:49:44|0.0022163
09:49:45|0.0022171
09:49:46|0.0022171
09:49:47|0.0022171
09:49:48|0.0022171
09:49:49|0.0022171
09:49:50|0.0022171
09:49:51|0.0022171
09:49:52|0.0022185
09:49:53|0.0022185
09:49:54|0.0022185
09:49:55|0.0022185
09:49:57|0.0022185
09:49:57|0.0022185
09:49:59|0.0022185
09:50:00|0.0022185
09:50:01|0.0022168
09:50:02|0.0022167
09:50:04|0.0022167
09:50:04|0.0022166
09:50:05|0.0022166
09:50:06|0.0022166
09:50:08|0.0022166
09:50:08|0.0022166
09:50:10|0.0022166
09:50:11|0.0022166
09:50:12|0.0022166
09:50:13|0.0022166
09:50:14|0.0022169
09:50:15|0.0022169
09:50:16|0.0022174
09:50:18|0.0022174
09:50:18|0.0022174
09:50:19|0.0022187
09:50:20|0.0022188
09:50:21|0.0022189
09:50:22|0.0022191
09:50:23|0.0022192
09:50:24|0.0022193
09:50:25|0.0022195
09:50:26|0.0022204
09:50:27|0.0022207
09:50:28|0.0022204
09:50:29|0.0022204
09:50:30|0.0022204
09:50:31|0.0022204
09:50:32|0.0022204
09:50:33|0.0022204
09:50:34|0.0022185
09:50:35|0.0022185
09:50:36|0.0022176
09:50:37|0.0022176
09:50:38|0.0022176
09:50:39|0.0022172
09:50:40|0.0022171
09:50:41|0.0022165
09:50:42|0.0022165
09:50:43|0.0022165
09:50:44|0.0022165
09:50:45|0.0022165
09:50:46|0.0022165
09:50:47|0.0022165
09:50:48|0.0022165
09:50:49|0.0022165
09:50:50|0.0022169
09:50:51|0.0022169
09:50:52|0.0022169
09:50:53|0.0022169
09:50:54|0.0022174
09:50:55|0.0022174
09:50:56|0.0022156
09:50:58|0.0022156
09:50:59|0.0022156
09:51:00|0.0022156
09:51:01|0.0022168
09:51:03|0.0022168
09:51:03|0.0022168
09:51:04|0.0022155
09:51:06|0.0022156
09:51:07|0.0022156
09:51:08|0.0022156
09:51:09|0.0022156
09:51:11|0.0022168
09:51:11|0.0022173
09:51:12|0.0022173
09:51:14|0.0022175
09:51:14|0.0022175
09:51:16|0.0022171
09:51:16|0.0022171
09:51:17|0.0022171
09:51:18|0.0022171
09:51:19|0.0022171
09:51:20|0.0022171
09:51:21|0.0022171
09:51:23|0.0022171
09:51:24|0.0022171
09:51:24|0.0022171
09:51:25|0.0022171
09:51:27|0.0022171
09:51:28|0.0022171
09:51:29|0.0022171
09:51:29|0.0022171
09:51:30|0.0022171
09:51:31|0.0022171
09:51:32|0.0022166
09:51:33|0.0022166
09:51:34|0.0022166
09:51:36|0.0022166
09:51:37|0.0022171
09:51:38|0.0022166
09:51:39|0.0022166
09:51:40|0.0022166
09:51:41|0.0022166
09:51:42|0.0022166
09:51:43|0.0022166
09:51:44|0.0022164
09:51:45|0.0022164
09:51:46|0.0022164
09:51:47|0.0022164
09:51:48|0.0022172
09:51:49|0.0022172
09:51:50|0.0022172
09:51:51|0.0022172
09:51:52|0.0022172
09:51:53|0.0022172
09:51:54|0.0022173
09:51:55|0.0022173
09:51:56|0.0022173
09:51:57|0.0022173
09:51:58|0.0022176
09:51:59|0.002217
09:52:01|0.002217
09:52:01|0.002217
09:52:03|0.002217
09:52:03|0.002217
09:52:05|0.002217
09:52:06|0.002217
09:52:06|0.002217
09:52:07|0.0022167
09:52:08|0.0022167
09:52:09|0.0022167
09:52:10|0.0022166
09:52:11|0.0022166
09:52:13|0.0022167
09:52:14|0.0022168
09:52:15|0.0022171
09:52:16|0.0022171
09:52:17|0.0022171
09:52:17|0.0022171
09:52:19|0.0022171
09:52:20|0.0022166
09:52:21|0.0022166
09:52:23|0.0022166
09:52:23|0.0022166
09:52:24|0.0022166
09:52:25|0.0022166
09:52:26|0.0022166
09:52:27|0.0022166
09:52:28|0.0022166
09:52:29|0.0022166
09:52:30|0.0022166
09:52:31|0.0022166
09:52:32|0.0022166
09:52:34|0.0022166
09:52:34|0.0022166
09:52:36|0.0022166
09:52:37|0.0022166
09:52:37|0.0022166
09:52:38|0.0022166
09:52:39|0.0022166
09:52:40|0.0022161
09:52:41|0.0022161
09:52:42|0.0022161
09:52:43|0.0022161
09:52:45|0.0022161
09:52:45|0.0022161
09:52:46|0.0022161
09:52:48|0.0022173
09:52:49|0.0022173
09:52:50|0.0022173
09:52:51|0.0022173
09:52:51|0.0022174
09:52:53|0.0022174
09:52:54|0.0022174
09:52:55|0.0022174
09:52:56|0.0022174
09:52:57|0.0022174
09:52:57|0.0022174
09:52:59|0.0022174
09:53:00|0.0022174
09:53:01|0.0022174
09:53:02|0.0022164
09:53:04|0.0022164
09:53:05|0.0022164
09:53:06|0.0022164
09:53:07|0.0022164
09:53:08|0.0022164
09:53:09|0.0022164
09:53:10|0.0022164
09:53:11|0.0022164
09:53:12|0.0022164
09:53:13|0.0022164
09:53:14|0.0022164
09:53:15|0.0022172
09:53:16|0.0022172
09:53:17|0.0022179
09:53:19|0.0022179
09:53:19|0.002217
09:53:20|0.002217
09:53:21|0.002217
09:53:22|0.0022181
09:53:23|0.0022181
09:53:24|0.0022181
09:53:26|0.0022181
09:53:27|0.0022181
09:53:27|0.002218
09:53:28|0.002218
09:53:30|0.0022179
09:53:31|0.0022178
09:53:32|0.0022178
09:53:33|0.0022178
09:53:34|0.002218
09:53:34|0.002218
09:53:36|0.002218
09:53:37|0.0022182
09:53:38|0.0022185
09:53:39|0.0022185
09:53:40|0.0022185
09:53:41|0.0022185
09:53:42|0.0022185
09:53:43|0.0022185
09:53:44|0.0022185
09:53:45|0.0022185
09:53:46|0.0022181
09:53:47|0.0022181
09:53:48|0.0022181
09:53:49|0.0022181
09:53:50|0.0022181
09:53:51|0.0022189
09:53:52|0.0022189
09:53:53|0.0022189
09:53:54|0.0022189
09:53:55|0.0022194
09:53:56|0.0022194
09:53:57|0.0022194
09:53:58|0.0022194
09:53:59|0.0022194
09:54:00|0.0022194
09:54:01|0.0022194
09:54:03|0.0022194
09:54:04|0.0022194
09:54:05|0.0022194
09:54:07|0.0022194
09:54:07|0.0022194
09:54:08|0.0022194
09:54:09|0.0022194
09:54:11|0.0022199
09:54:11|0.0022199
09:54:12|0.0022199
09:54:13|0.00222
09:54:14|0.0022192
09:54:15|0.0022192
09:54:16|0.0022192
09:54:17|0.0022192
09:54:18|0.0022192
09:54:19|0.0022192
09:54:20|0.0022192
09:54:21|0.0022192
09:54:22|0.0022192
09:54:23|0.0022192
09:54:24|0.0022192
09:54:25|0.0022192
09:54:27|0.0022203
09:54:28|0.0022203
09:54:29|0.0022204
09:54:30|0.0022204
09:54:31|0.0022214
09:54:32|0.0022214
09:54:33|0.0022213
09:54:34|0.0022213
09:54:35|0.0022213
09:54:36|0.0022213
09:54:37|0.0022213
09:54:38|0.0022213
09:54:39|0.0022213
09:54:40|0.0022213
09:54:41|0.0022213
09:54:42|0.0022213
09:54:43|0.0022214
09:54:44|0.0022209
09:54:44|0.0022209
09:54:46|0.0022214
09:54:47|0.0022214
09:54:47|0.0022214
09:54:49|0.0022214
09:54:50|0.0022214
09:54:51|0.0022214
09:54:52|0.0022214
09:54:53|0.0022214
09:54:53|0.0022214
09:54:55|0.0022214
09:54:56|0.0022214
09:54:57|0.0022212
09:54:58|0.0022212
09:54:59|0.0022212
09:55:00|0.0022212
09:55:01|0.0022205
09:55:03|0.0022205
09:55:04|0.0022205
09:55:05|0.0022201
09:55:06|0.0022201
09:55:06|0.00222
09:55:07|0.00222
09:55:09|0.00222
09:55:09|0.00222
09:55:11|0.0022191
09:55:12|0.0022192
09:55:13|0.0022191
09:55:13|0.0022191
09:55:15|0.002219
09:55:15|0.0022189
09:55:16|0.0022186
09:55:18|0.0022186
09:55:19|0.002218
09:55:20|0.002218
09:55:21|0.002218
09:55:21|0.002218
09:55:23|0.002218
09:55:24|0.002218
09:55:25|0.002218
09:55:26|0.002218
09:55:27|0.002218
09:55:28|0.002218
09:55:29|0.002218
09:55:30|0.0022183
09:55:31|0.0022183
09:55:32|0.0022183
09:55:33|0.0022183
09:55:34|0.0022183
09:55:35|0.0022183
09:55:35|0.0022183
09:55:37|0.0022184
09:55:38|0.0022184
09:55:39|0.0022184
09:55:40|0.0022184
09:55:40|0.0022184
09:55:42|0.0022184
09:55:43|0.0022184
09:55:44|0.0022184
09:55:45|0.0022184
09:55:46|0.0022184
09:55:47|0.0022197
09:55:48|0.0022197
09:55:49|0.0022197
09:55:50|0.0022189
09:55:51|0.0022189
09:55:52|0.0022177
09:55:53|0.0022177
09:55:54|0.0022183
09:55:55|0.0022183
09:55:56|0.0022183
09:55:57|0.0022184
09:55:58|0.0022184
09:55:59|0.0022184
09:56:00|0.0022184
09:56:01|0.0022177
09:56:02|0.0022177
09:56:04|0.0022177
09:56:04|0.0022177
09:56:06|0.0022177
09:56:07|0.0022177
09:56:08|0.0022177
09:56:09|0.0022174
09:56:10|0.0022171
09:56:11|0.0022169
09:56:12|0.0022158
09:56:13|0.0022159
09:56:14|0.0022157
09:56:15|0.0022157
09:56:16|0.0022157
09:56:17|0.0022157
09:56:18|0.0022157
09:56:19|0.0022157
09:56:20|0.0022157
09:56:21|0.0022157
09:56:22|0.0022157
09:56:23|0.0022157
09:56:24|0.0022149
09:56:25|0.0022149
09:56:26|0.0022149
09:56:28|0.0022149
09:56:29|0.0022149
09:56:30|0.0022149
09:56:31|0.0022149
09:56:32|0.0022149
09:56:33|0.0022149
09:56:34|0.0022149
09:56:35|0.0022149
09:56:36|0.0022149
09:56:37|0.0022149
09:56:38|0.0022149
09:56:39|0.0022149
09:56:40|0.0022153
09:56:41|0.0022153
09:56:42|0.0022154
09:56:43|0.0022154
09:56:44|0.0022154
09:56:45|0.0022154
09:56:46|0.0022154
09:56:47|0.0022154
09:56:48|0.0022154
09:56:49|0.0022154
09:56:50|0.0022154
09:56:51|0.0022154
09:56:52|0.0022154
09:56:53|0.0022154
09:56:54|0.0022154
09:56:55|0.0022154
09:56:56|0.0022154
09:56:57|0.0022154
09:56:58|0.0022154
09:56:59|0.0022154
09:57:00|0.0022149
09:57:01|0.0022149
09:57:02|0.0022149
09:57:03|0.0022149
09:57:05|0.0022153
09:57:06|0.0022151
09:57:07|0.0022143
09:57:08|0.0022143
09:57:08|0.0022143
09:57:10|0.0022143
09:57:11|0.0022141
09:57:12|0.0022141
09:57:13|0.002214
09:57:15|0.0022127
09:57:15|0.0022127
09:57:17|0.0022127
09:57:18|0.0022127
09:57:19|0.0022127
09:57:19|0.0022136
09:57:20|0.0022132
09:57:21|0.0022132
09:57:23|0.0022132
09:57:24|0.0022132
09:57:25|0.0022132
09:57:26|0.0022132
09:57:27|0.0022132
09:57:28|0.0022138
09:57:29|0.0022138
09:57:30|0.0022164
09:57:31|0.0022148
09:57:32|0.0022148
09:57:33|0.0022156
09:57:34|0.0022156
09:57:34|0.0022156
09:57:35|0.0022156
09:57:37|0.0022156
09:57:38|0.0022156
09:57:39|0.0022156
09:57:40|0.0022156
09:57:41|0.0022156
09:57:42|0.002216
09:57:43|0.002216
09:57:43|0.002216
09:57:44|0.0022172
09:57:45|0.0022172
09:57:47|0.0022172
09:57:47|0.0022172
09:57:48|0.0022173
09:57:50|0.0022174
09:57:51|0.0022174
09:57:52|0.0022174
09:57:53|0.0022174
09:57:54|0.0022174
09:57:54|0.0022174
09:57:56|0.0022174
09:57:57|0.0022174
09:57:58|0.0022174
09:57:59|0.0022174
09:58:00|0.0022174
09:58:01|0.0022174
09:58:02|0.0022178
09:58:03|0.002217
09:58:04|0.002217
09:58:05|0.002217
09:58:07|0.002217
09:58:08|0.002217
09:58:09|0.002217
09:58:10|0.0022185
09:58:11|0.0022185
09:58:12|0.0022185
09:58:13|0.0022183
09:58:14|0.0022183
09:58:15|0.0022183
09:58:15|0.0022186
09:58:17|0.0022186
09:58:18|0.0022185
09:58:18|0.0022192
09:58:20|0.0022198
09:58:21|0.0022198
09:58:22|0.0022198
09:58:23|0.0022198
09:58:24|0.0022198
09:58:26|0.0022198
09:58:26|0.0022198
09:58:27|0.0022198
09:58:28|0.0022198
09:58:30|0.0022198
09:58:31|0.0022198
09:58:32|0.0022198
09:58:32|0.0022195
09:58:33|0.0022195
09:58:35|0.0022195
09:58:36|0.0022195
09:58:37|0.0022195
09:58:38|0.0022195
09:58:39|0.0022189
09:58:39|0.0022189
09:58:40|0.0022189
09:58:41|0.0022189
09:58:43|0.0022189
09:58:44|0.0022189
09:58:45|0.0022189
09:58:46|0.0022189
09:58:47|0.0022189
09:58:48|0.0022189
09:58:49|0.0022189
09:58:50|0.00222
09:58:51|0.00222
09:58:51|0.00222
09:58:53|0.002219
09:58:54|0.002219
09:58:55|0.0022191
09:58:56|0.0022191
09:58:57|0.0022191
09:58:58|0.0022191
09:58:59|0.0022191
09:59:00|0.0022183
09:59:01|0.0022183
09:59:02|0.0022183
09:59:03|0.0022183
09:59:04|0.0022183
09:59:05|0.0022183
09:59:06|0.0022183
09:59:08|0.0022177
09:59:08|0.0022177
09:59:09|0.0022177
09:59:10|0.0022173
09:59:11|0.0022173
09:59:12|0.0022173
09:59:13|0.0022173
09:59:14|0.0022173
09:59:16|0.0022173
09:59:17|0.0022173
09:59:18|0.0022173
09:59:19|0.0022173
09:59:20|0.0022173
09:59:21|0.0022173
09:59:21|0.0022173
09:59:23|0.0022166
09:59:24|0.0022166
09:59:25|0.0022166
09:59:26|0.0022166
09:59:27|0.0022166
09:59:28|0.0022166
09:59:29|0.0022166
09:59:30|0.0022166
09:59:31|0.0022166
09:59:32|0.0022166
09:59:33|0.0022163
09:59:34|0.002216
09:59:35|0.002216
09:59:36|0.002216
09:59:36|0.002216
09:59:38|0.002216
09:59:39|0.002216
09:59:40|0.0022163
09:59:41|0.0022163
09:59:42|0.0022163
09:59:43|0.0022163
09:59:44|0.0022163
09:59:45|0.0022163
09:59:46|0.0022163
09:59:47|0.0022163
09:59:48|0.0022163
09:59:49|0.0022163
09:59:50|0.0022163
09:59:51|0.0022163
09:59:52|0.0022163
09:59:53|0.0022163
09:59:54|0.0022159
09:59:55|0.002216
09:59:56|0.0022157
09:59:57|0.0022157
09:59:57|0.0022157
09:59:59|0.0022157
10:00:00|0.0022157
10:00:01|0.0022157
10:00:02|0.0022154
10:00:04|0.0022154
10:00:04|0.0022154
10:00:05|0.0022155
10:00:07|0.0022151
10:00:08|0.0022151
10:00:09|0.0022149
10:00:10|0.0022131
10:00:11|0.0022131
10:00:12|0.0022138
10:00:12|0.0022138
10:00:14|0.0022138
10:00:15|0.0022127
10:00:16|0.0022127
10:00:17|0.0022124
10:00:18|0.0022124
10:00:19|0.0022124
10:00:20|0.0022124
10:00:21|0.0022124
10:00:22|0.0022149
10:00:23|0.0022149
10:00:24|0.0022149
10:00:25|0.0022149
10:00:26|0.0022149
10:00:27|0.0022149
10:00:28|0.0022167
10:00:29|0.0022167
10:00:30|0.0022167
10:00:31|0.0022167
10:00:32|0.0022167
10:00:33|0.0022167
10:00:34|0.0022173
10:00:35|0.0022173
10:00:36|0.0022173
10:00:37|0.0022173
10:00:38|0.0022185
10:00:39|0.0022185
10:00:40|0.0022185
10:00:41|0.0022189
10:00:42|0.0022189
10:00:43|0.0022189
10:00:44|0.0022189
10:00:45|0.0022189
10:00:46|0.0022189
10:00:47|0.0022198
10:00:47|0.0022198
10:00:49|0.0022199
10:00:50|0.0022199
10:00:51|0.0022199
10:00:52|0.0022197
10:00:53|0.0022196
10:00:54|0.0022196
10:00:55|0.0022196
10:00:56|0.0022196
10:00:57|0.0022196
10:00:58|0.0022196
10:00:59|0.0022196
10:01:00|0.0022196
10:01:01|0.0022197
10:01:02|0.0022203
10:01:03|0.0022221
10:01:04|0.0022221
10:01:05|0.0022221
10:01:06|0.0022221
10:01:07|0.0022221
10:01:09|0.0022221
10:01:10|0.0022221
10:01:11|0.0022221
10:01:12|0.0022221
10:01:13|0.0022205
10:01:14|0.0022205
10:01:16|0.0022205
10:01:16|0.0022205
10:01:18|0.0022205
10:01:19|0.0022205
10:01:19|0.0022205
10:01:20|0.0022207
10:01:22|0.0022211
10:01:23|0.0022211
10:01:24|0.0022207
10:01:25|0.0022207
10:01:26|0.0022207
10:01:27|0.0022207
10:01:28|0.0022207
10:01:29|0.0022207
10:01:30|0.0022207
10:01:31|0.0022207
10:01:32|0.0022207
10:01:33|0.0022207
10:01:33|0.0022207
10:01:35|0.0022208
10:01:36|0.0022208
10:01:37|0.0022208
10:01:38|0.0022209
10:01:39|0.0022208
10:01:40|0.0022208
10:01:41|0.0022208
10:01:42|0.0022205
10:01:43|0.0022205
10:01:44|0.0022205
10:01:45|0.0022202
10:01:46|0.0022202
10:01:47|0.0022202
10:01:48|0.0022202
10:01:49|0.0022202
10:01:50|0.0022202
10:01:51|0.0022202
10:01:52|0.0022202
10:01:53|0.0022202
10:01:54|0.0022202
10:01:56|0.0022202
10:01:57|0.0022202
10:01:57|0.0022202
10:01:58|0.0022202
10:01:59|0.0022202
10:02:01|0.0022202
10:02:01|0.0022202
10:02:03|0.0022202
10:02:04|0.0022202
10:02:05|0.0022202
10:02:06|0.0022202
10:02:07|0.0022202
10:02:07|0.0022202
10:02:09|0.0022199
10:02:11|0.0022199
10:02:12|0.0022199
10:02:12|0.0022199
10:02:14|0.0022199
10:02:15|0.0022199
10:02:16|0.0022199
10:02:17|0.0022199
10:02:18|0.0022199
10:02:19|0.0022199
10:02:20|0.0022199
10:02:21|0.0022199
10:02:22|0.0022199
10:02:23|0.0022212
10:02:24|0.0022213
10:02:25|0.0022213
10:02:25|0.0022213
10:02:27|0.0022213
10:02:28|0.0022213
10:02:29|0.0022213
10:02:30|0.0022213
10:02:31|0.0022213
10:02:32|0.0022197
10:02:33|0.00222
10:02:34|0.00222
10:02:36|0.00222
10:02:36|0.00222
10:02:37|0.00222
10:02:38|0.00222
10:02:39|0.00222
10:02:40|0.00222
10:02:41|0.00222
10:02:42|0.00222
10:02:43|0.00222
10:02:44|0.00222
10:02:46|0.0022207
10:02:46|0.0022207
10:02:47|0.0022207
10:02:48|0.0022207
10:02:50|0.0022207
10:02:51|0.0022207
10:02:51|0.0022207
10:02:52|0.0022207
10:02:54|0.0022207
10:02:55|0.0022207
10:02:55|0.0022207
10:02:57|0.0022207
10:02:58|0.0022207
10:02:58|0.0022207
10:03:00|0.0022207
10:03:01|0.0022207
10:03:02|0.0022207
10:03:03|0.0022207
10:03:03|0.0022207
10:03:05|0.0022207
10:03:06|0.0022207
10:03:07|0.0022207
10:03:08|0.0022207
10:03:09|0.0022207
10:03:10|0.0022191
10:03:12|0.0022191
10:03:13|0.0022191
10:03:14|0.0022193
10:03:15|0.0022193
10:03:16|0.0022193
10:03:16|0.0022193
10:03:17|0.0022193
10:03:18|0.0022193
10:03:20|0.0022193
10:03:20|0.0022196
10:03:22|0.0022196
10:03:23|0.0022196
10:03:24|0.0022196
10:03:25|0.0022196
10:03:26|0.0022206
10:03:27|0.0022206
10:03:28|0.0022206
10:03:29|0.0022206
10:03:30|0.0022206
10:03:31|0.0022206
10:03:32|0.0022206
10:03:33|0.0022206
10:03:33|0.0022206
10:03:35|0.0022206
10:03:36|0.0022206
10:03:37|0.0022198
10:03:38|0.0022198
10:03:39|0.0022198
10:03:40|0.0022198
10:03:42|0.0022198
10:03:42|0.0022198
10:03:43|0.0022198
10:03:44|0.0022198
10:03:45|0.0022198
10:03:46|0.0022198
10:03:47|0.0022198
10:03:48|0.0022195
10:03:49|0.0022195
10:03:50|0.0022195
10:03:51|0.0022195
10:03:52|0.0022199
10:03:53|0.0022199
10:03:54|0.0022199
10:03:55|0.0022202
10:03:56|0.0022202
10:03:57|0.0022202
10:03:58|0.0022209
10:03:59|0.00222
10:04:00|0.0022211
10:04:01|0.0022211
10:04:02|0.0022211
10:04:03|0.0022211
10:04:04|0.0022211
10:04:05|0.0022211
10:04:06|0.0022211
10:04:07|0.0022211
10:04:08|0.0022211
10:04:09|0.0022211
10:04:11|0.0022211
10:04:12|0.0022211
10:04:13|0.0022211
10:04:14|0.0022211
10:04:15|0.0022211
10:04:16|0.0022211
10:04:17|0.0022211
10:04:19|0.0022211
10:04:20|0.0022211
10:04:21|0.0022211
10:04:23|0.0022202
10:04:23|0.0022202
10:04:24|0.0022202
10:04:25|0.0022202
10:04:26|0.0022202
10:04:27|0.0022198
10:04:28|0.0022198
10:04:29|0.0022198
10:04:31|0.0022198
10:04:32|0.0022198
10:04:33|0.0022198
10:04:34|0.0022198
10:04:34|0.0022198
10:04:35|0.0022198
10:04:37|0.0022198
10:04:37|0.0022198
10:04:39|0.0022198
10:04:40|0.0022198
10:04:40|0.0022198
10:04:41|0.00222
10:04:43|0.00222
10:04:43|0.00222
10:04:44|0.00222
10:04:45|0.00222
10:04:46|0.00222
10:04:48|0.00222
10:04:48|0.0022204
10:04:49|0.0022204
10:04:50|0.0022204
10:04:52|0.0022204
10:04:53|0.0022204
10:04:53|0.0022204
10:04:54|0.0022204
10:04:55|0.0022204
10:04:56|0.002221
10:04:58|0.002221
10:04:59|0.002221
10:04:59|0.0022209
10:05:01|0.0022209
10:05:01|0.0022209
10:05:02|0.0022209
10:05:04|0.0022209
10:05:05|0.0022209
10:05:06|0.0022209
10:05:07|0.0022209
10:05:08|0.0022209
10:05:09|0.0022209
10:05:10|0.0022209
10:05:11|0.0022209
10:05:13|0.0022209
10:05:13|0.0022209
10:05:14|0.0022209
10:05:15|0.0022209
10:05:17|0.0022209
10:05:17|0.0022209
10:05:18|0.0022209
10:05:20|0.0022209
10:05:21|0.0022209
10:05:21|0.0022209
10:05:23|0.0022203
10:05:24|0.0022203
10:05:24|0.0022203
10:05:26|0.0022203
10:05:26|0.0022196
10:05:27|0.0022196
10:05:29|0.0022197
10:05:29|0.0022197
10:05:31|0.0022197
10:05:32|0.0022197
10:05:32|0.0022193
10:05:33|0.0022193
10:05:34|0.0022193
10:05:36|0.0022193
10:05:37|0.0022193
10:05:37|0.0022193
10:05:39|0.0022193
10:05:40|0.0022193
10:05:40|0.0022193
10:05:41|0.0022193
10:05:43|0.0022193
10:05:44|0.0022193
10:05:44|0.0022193
10:05:45|0.0022191
10:05:46|0.0022191
10:05:47|0.0022191
10:05:48|0.0022192
10:05:49|0.0022188
10:05:50|0.0022188
10:05:51|0.0022185
10:05:52|0.0022185
10:05:54|0.0022185
10:05:55|0.0022185
10:05:55|0.0022183
10:05:56|0.0022183
10:05:57|0.0022182
10:05:58|0.0022182
10:06:00|0.0022183
10:06:01|0.0022182
10:06:01|0.0022175
10:06:02|0.0022173
10:06:04|0.0022173
10:06:04|0.0022173
10:06:05|0.0022168
10:06:06|0.0022168
10:06:07|0.0022168
10:06:08|0.0022168
10:06:09|0.0022163
10:06:11|0.0022163
10:06:11|0.0022163
10:06:13|0.0022163
10:06:14|0.002216
10:06:15|0.0022164
10:06:16|0.0022164
10:06:17|0.0022164
10:06:19|0.002217
10:06:19|0.002217
10:06:20|0.002217
10:06:21|0.002217
10:06:22|0.002217
10:06:23|0.002217
10:06:24|0.002217
10:06:25|0.0022168
10:06:27|0.0022168
10:06:27|0.0022168
10:06:29|0.0022168
10:06:30|0.0022168
10:06:31|0.0022168
10:06:31|0.0022168
10:06:33|0.0022168
10:06:33|0.0022168
10:06:35|0.0022168
10:06:35|0.0022168
10:06:37|0.0022168
10:06:37|0.0022168
10:06:38|0.0022165
10:06:39|0.0022165
10:06:40|0.0022173
10:06:41|0.0022184
10:06:42|0.0022184
10:06:43|0.0022184
10:06:44|0.0022184
10:06:46|0.0022176
10:06:47|0.0022174
10:06:47|0.0022174
10:06:48|0.0022174
10:06:50|0.0022174
10:06:50|0.0022174
10:06:52|0.0022174
10:06:53|0.0022174
10:06:53|0.0022174
10:06:55|0.0022174
10:06:55|0.0022174
10:06:56|0.0022174
10:06:57|0.0022174
10:06:59|0.0022174
10:06:59|0.0022174
10:07:01|0.0022174
10:07:01|0.0022174
10:07:03|0.0022179
10:07:03|0.0022179
10:07:05|0.0022177
10:07:06|0.0022177
10:07:07|0.0022175
10:07:07|0.0022175
10:07:08|0.0022175
10:07:09|0.0022175
10:07:10|0.0022175
10:07:11|0.0022175
10:07:12|0.0022174
10:07:14|0.0022169
10:07:16|0.0022169
10:07:17|0.0022169
10:07:17|0.0022169
10:07:19|0.0022169
10:07:20|0.0022169
10:07:21|0.0022159
10:07:22|0.0022159
10:07:23|0.0022157
10:07:24|0.0022155
10:07:25|0.0022155
10:07:26|0.0022155
10:07:27|0.0022155
10:07:28|0.0022155
10:07:29|0.0022147
10:07:30|0.0022147
10:07:31|0.0022147
10:07:32|0.0022147
10:07:33|0.0022147
10:07:34|0.0022147
10:07:35|0.0022147
10:07:36|0.0022147
10:07:37|0.0022147
10:07:38|0.002215
10:07:39|0.002215
10:07:40|0.002215
10:07:41|0.002215
10:07:42|0.002215
10:07:43|0.002215
10:07:44|0.002215
10:07:45|0.0022153
10:07:46|0.0022153
10:07:47|0.0022153
10:07:48|0.0022153
10:07:49|0.0022153
10:07:50|0.0022153
10:07:51|0.0022153
10:07:52|0.0022154
10:07:53|0.0022154
10:07:54|0.0022154
10:07:55|0.0022154
10:07:56|0.0022154
10:07:57|0.0022154
10:07:58|0.002215
10:07:59|0.002215
10:08:00|0.002215
10:08:01|0.002215
10:08:02|0.002215
10:08:03|0.002215
10:08:04|0.0022153
10:08:05|0.0022153
10:08:06|0.0022154
10:08:07|0.0022154
10:08:08|0.0022154
10:08:09|0.0022154
10:08:10|0.0022152
10:08:11|0.0022152
10:08:12|0.002215
10:08:13|0.002215
10:08:14|0.0022148
10:08:16|0.0022141
10:08:17|0.0022144
10:08:18|0.0022146
10:08:18|0.0022137
10:08:20|0.0022131
10:08:21|0.0022132
10:08:22|0.0022132
10:08:23|0.0022132
10:08:25|0.0022137
10:08:25|0.0022137
10:08:26|0.0022137
10:08:27|0.0022137
10:08:28|0.0022137
10:08:29|0.0022137
10:08:30|0.0022128
10:08:31|0.0022127
10:08:32|0.0022128
10:08:33|0.0022127
10:08:34|0.0022127
10:08:35|0.0022124
10:08:36|0.0022112
10:08:38|0.0022108
10:08:38|0.0022108
10:08:40|0.0022108
10:08:41|0.0022108
10:08:41|0.0022108
10:08:42|0.0022108
10:08:43|0.0022108
10:08:44|0.0022108
10:08:45|0.0022112
10:08:47|0.0022112
10:08:48|0.0022112
10:08:49|0.0022112
10:08:49|0.0022112
10:08:50|0.0022112
10:08:51|0.0022112
10:08:52|0.0022102
10:08:53|0.0022102
10:08:54|0.0022102
10:08:56|0.0022102
10:08:56|0.0022102
10:08:58|0.0022102
10:08:59|0.0022102
10:09:00|0.0022102
10:09:00|0.0022096
10:09:01|0.0022093
10:09:03|0.0022093
10:09:04|0.0022093
10:09:05|0.0022093
10:09:06|0.002209
10:09:07|0.0022088
10:09:08|0.0022089
10:09:09|0.0022089
10:09:10|0.0022072
10:09:11|0.0022072
10:09:12|0.0022069
10:09:13|0.0022039
10:09:14|0.0022046
10:09:15|0.0022046
10:09:16|0.0022046
10:09:17|0.0022048
10:09:18|0.0022047
10:09:19|0.0022047
10:09:21|0.0022044
10:09:22|0.0022044
10:09:23|0.0022041
10:09:24|0.0022032
10:09:25|0.0022028
10:09:26|0.0022023
10:09:27|0.0022022
10:09:28|0.0022016
10:09:29|0.0022016
10:09:30|0.0022023
10:09:31|0.0022023
10:09:32|0.0022029
10:09:33|0.0022029
10:09:34|0.0022025
10:09:36|0.002203
10:09:36|0.0022015
10:09:37|0.0022016
10:09:38|0.0022016
10:09:39|0.0022016
10:09:41|0.0022028
10:09:42|0.0022016
10:09:43|0.0022023
10:09:43|0.0022021
10:09:44|0.0022021
10:09:45|0.0022017
10:09:46|0.0022003
10:09:48|0.0022007
10:09:49|0.0022003
10:09:49|0.0022
10:09:50|0.0022007
10:09:51|0.0022
10:09:52|0.0022
10:09:53|0.0022
10:09:54|0.0022002
10:09:55|0.0021991
10:09:56|0.0021975
10:09:57|0.0021969
10:09:59|0.0021969
10:09:59|0.0021968
10:10:01|0.0021967
10:10:01|0.0021971
10:10:02|0.0021986
10:10:03|0.0021988
10:10:04|0.0021997
10:10:05|0.0021964
10:10:06|0.0021975
10:10:08|0.0021975
10:10:08|0.0021976
10:10:09|0.0021994
10:10:10|0.0022008
10:10:11|0.0022006
10:10:12|0.0022006
10:10:13|0.0021997
10:10:15|0.0021997
10:10:15|0.0021992
10:10:17|0.0021978
10:10:18|0.0021975
10:10:20|0.0021978
10:10:20|0.0021978
10:10:21|0.0021976
10:10:23|0.0021975
10:10:23|0.0021975
10:10:25|0.0021969
10:10:26|0.002198
10:10:26|0.0021984
10:10:28|0.0021977
10:10:29|0.0021974
10:10:30|0.0021974
10:10:31|0.0021978
10:10:32|0.0021985
10:10:34|0.0021984
10:10:34|0.0021993
10:10:35|0.0021993
10:10:36|0.0022002
10:10:37|0.0022002
10:10:38|0.0021988
10:10:39|0.0021999
10:10:40|0.0021997
10:10:41|0.0021997
10:10:42|0.0022006
10:10:43|0.0022007
10:10:44|0.0022009
10:10:46|0.0022012
10:10:47|0.0022014
10:10:48|0.0022014
10:10:49|0.0022014
10:10:50|0.0022006
10:10:51|0.0022006
10:10:51|0.0021998
10:10:53|0.0021994
10:10:54|0.002201
10:10:55|0.0022024
10:10:56|0.0022022
10:10:57|0.0022022
10:10:58|0.0022027
10:10:59|0.0022025
10:11:00|0.0022025
10:11:01|0.0022022
10:11:02|0.0022037
10:11:02|0.0022037
10:11:03|0.0022037
10:11:05|0.0022033
10:11:06|0.0022033
10:11:07|0.002202
10:11:08|0.0022016
10:11:09|0.0022016
10:11:10|0.0022018
10:11:11|0.0022018
10:11:12|0.002205
10:11:13|0.002205
10:11:14|0.0022034
10:11:15|0.0022034
10:11:16|0.0022034
10:11:17|0.0022034
10:11:19|0.0022052
10:11:20|0.0022052
10:11:21|0.0022052
10:11:22|0.0022053
10:11:23|0.0022049
10:11:25|0.0022055
10:11:26|0.0022059
10:11:27|0.0022058
10:11:28|0.0022058
10:11:29|0.0022064
10:11:30|0.0022063
10:11:31|0.0022073
10:11:32|0.0022082
10:11:33|0.0022087
10:11:33|0.0022084
10:11:34|0.0022084
10:11:36|0.0022078
10:11:37|0.0022078
10:11:38|0.0022082
10:11:39|0.0022082
10:11:40|0.0022082
10:11:40|0.0022082
10:11:42|0.0022082
10:11:43|0.0022091
10:11:44|0.002211
10:11:45|0.0022107
10:11:46|0.0022106
10:11:47|0.002211
10:11:48|0.0022102
10:11:49|0.0022102
10:11:50|0.0022102
10:11:51|0.0022102
10:11:52|0.0022102
10:11:53|0.0022102
10:11:54|0.0022113
10:11:55|0.0022121
10:11:56|0.0022122
10:11:57|0.0022127
10:11:58|0.0022128
10:11:59|0.0022121
10:12:00|0.0022121
10:12:02|0.0022112
10:12:02|0.0022112
10:12:04|0.0022112
10:12:05|0.0022112
10:12:06|0.0022112
10:12:07|0.0022109
10:12:08|0.0022109
10:12:09|0.0022109
10:12:10|0.0022109
10:12:10|0.0022089
10:12:12|0.0022089
10:12:13|0.0022084
10:12:14|0.0022084
10:12:14|0.0022083
10:12:16|0.0022083
10:12:16|0.0022083
10:12:18|0.0022083
10:12:19|0.0022085
10:12:20|0.0022085
10:12:22|0.0022089
10:12:22|0.0022088
10:12:23|0.0022088
10:12:24|0.0022108
10:12:26|0.0022108
10:12:27|0.0022108
10:12:28|0.0022108
10:12:29|0.0022108
10:12:30|0.0022108
10:12:31|0.0022108
10:12:32|0.0022105
10:12:34|0.0022105
10:12:35|0.0022105
10:12:36|0.0022105
10:12:37|0.0022105
10:12:37|0.0022098
10:12:39|0.0022098
10:12:40|0.0022098
10:12:41|0.0022098
10:12:42|0.0022098
10:12:43|0.00221
10:12:44|0.00221
10:12:45|0.00221
10:12:46|0.00221
10:12:47|0.00221
10:12:48|0.00221
10:12:49|0.00221
10:12:50|0.00221
10:12:51|0.00221
10:12:52|0.00221
10:12:53|0.00221
10:12:54|0.00221
10:12:55|0.00221
10:12:56|0.00221
10:12:57|0.00221
10:12:58|0.00221
10:12:59|0.00221
10:13:00|0.0022089
10:13:01|0.002209
10:13:02|0.002209
10:13:04|0.0022085
10:13:04|0.0022089
10:13:05|0.0022089
10:13:06|0.0022089
10:13:07|0.0022089
10:13:08|0.0022089
10:13:09|0.0022089
10:13:10|0.0022089
10:13:11|0.0022089
10:13:12|0.0022083
10:13:13|0.0022083
10:13:14|0.0022083
10:13:15|0.0022083
10:13:16|0.0022083
10:13:17|0.0022083
10:13:18|0.0022094
10:13:20|0.0022094
10:13:21|0.0022094
10:13:22|0.0022094
10:13:23|0.0022104
10:13:24|0.0022104
10:13:26|0.0022106
10:13:27|0.0022106
10:13:28|0.0022106
10:13:29|0.0022112
10:13:30|0.0022112
10:13:31|0.0022119
10:13:32|0.0022127
10:13:33|0.0022133
10:13:34|0.0022142
10:13:35|0.0022173
10:13:36|0.0022163
10:13:37|0.0022173
10:13:38|0.0022158
10:13:39|0.0022157
10:13:40|0.0022154
10:13:41|0.0022146
10:13:42|0.0022146
10:13:43|0.0022146
10:13:44|0.0022165
10:13:45|0.0022173
10:13:46|0.002218
10:13:47|0.0022182
10:13:49|0.0022189
10:13:49|0.0022195
10:13:50|0.0022183
10:13:51|0.0022183
10:13:52|0.0022183
10:13:53|0.0022193
10:13:54|0.0022193
10:13:55|0.0022193
10:13:56|0.0022199
10:13:57|0.0022199
10:13:58|0.0022199
10:13:59|0.0022199
10:14:00|0.0022199
10:14:01|0.0022199
10:14:02|0.0022199
10:14:04|0.0022182
10:14:05|0.0022182
10:14:06|0.0022182
10:14:07|0.0022182
10:14:08|0.0022182
10:14:09|0.0022173
10:14:10|0.0022173
10:14:11|0.0022173
10:14:12|0.0022173
10:14:14|0.0022173
10:14:14|0.0022173
10:14:16|0.0022173
10:14:16|0.0022173
10:14:17|0.0022173
10:14:18|0.0022173
10:14:19|0.002221
10:14:21|0.002221
10:14:22|0.002221
10:14:23|0.002221
10:14:25|0.002221
10:14:26|0.002221
10:14:27|0.002221
10:14:28|0.002221
10:14:29|0.002221
10:14:29|0.002221
10:14:31|0.002221
10:14:32|0.002221
10:14:33|0.0022193
10:14:34|0.0022193
10:14:35|0.0022193
10:14:36|0.0022193
10:14:37|0.0022193
10:14:38|0.0022187
10:14:38|0.0022186
10:14:40|0.0022187
10:14:41|0.0022187
10:14:42|0.0022187
10:14:43|0.0022187
10:14:44|0.0022204
10:14:45|0.0022204
10:14:45|0.0022201
10:14:47|0.0022202
10:14:48|0.0022202
10:14:49|0.0022212
10:14:50|0.0022212
10:14:51|0.0022212
10:14:51|0.0022211
10:14:53|0.0022216
10:14:54|0.0022216
10:14:55|0.0022216
10:14:56|0.0022211
10:14:56|0.0022211
10:14:58|0.0022211
10:14:59|0.0022211
10:15:00|0.0022211
10:15:01|0.0022192
10:15:02|0.0022192
10:15:03|0.0022192
10:15:04|0.0022192
10:15:05|0.0022192
10:15:06|0.0022192
10:15:07|0.0022192
10:15:08|0.0022192
10:15:09|0.0022192
10:15:09|0.0022192
10:15:11|0.0022192
10:15:12|0.0022206
10:15:12|0.0022206
10:15:14|0.0022206
10:15:15|0.0022206
10:15:15|0.0022197
10:15:16|0.0022196
10:15:18|0.0022196
10:15:19|0.0022196
10:15:20|0.0022196
10:15:21|0.0022178
10:15:22|0.0022178
10:15:23|0.0022166
10:15:24|0.0022166
10:15:25|0.0022173
10:15:26|0.0022176
10:15:27|0.0022178
10:15:28|0.0022178
10:15:30|0.0022179
10:15:31|0.0022179
10:15:32|0.0022179
10:15:33|0.0022189
10:15:34|0.0022188
10:15:35|0.0022188
10:15:36|0.0022191
10:15:37|0.0022185
10:15:37|0.0022185
10:15:38|0.0022185
10:15:40|0.0022178
10:15:41|0.0022178
10:15:42|0.0022178
10:15:43|0.0022177
10:15:44|0.0022189
10:15:45|0.0022189
10:15:46|0.0022189
10:15:47|0.0022199
10:15:48|0.0022187
10:15:49|0.0022187
10:15:50|0.0022207
10:15:51|0.0022207
10:15:52|0.0022207
10:15:53|0.0022201
10:15:54|0.0022201
10:15:55|0.0022201
10:15:56|0.0022201
10:15:57|0.0022201
10:15:58|0.0022201
10:15:59|0.0022201
10:16:00|0.0022204
10:16:01|0.0022204
10:16:02|0.0022209
10:16:03|0.0022217
10:16:04|0.0022217
10:16:05|0.0022217
10:16:06|0.0022217
10:16:07|0.0022217
10:16:08|0.0022217
10:16:09|0.002223
10:16:10|0.0022243
10:16:11|0.0022243
10:16:12|0.0022243
10:16:13|0.0022243
10:16:14|0.0022243
10:16:15|0.0022243
10:16:16|0.0022243
10:16:17|0.0022234
10:16:18|0.0022234
10:16:19|0.0022234
10:16:20|0.0022234
10:16:21|0.0022234
10:16:22|0.0022234
10:16:24|0.0022234
10:16:25|0.0022234
10:16:26|0.0022234
10:16:27|0.0022232
10:16:28|0.0022232
10:16:29|0.0022227
10:16:30|0.0022228
10:16:32|0.0022228
10:16:32|0.0022224
10:16:33|0.0022223
10:16:34|0.0022226
10:16:35|0.0022241
10:16:36|0.0022227
10:16:38|0.0022234
10:16:39|0.0022234
10:16:40|0.0022234
10:16:40|0.0022215
10:16:42|0.0022215
10:16:43|0.0022215
10:16:44|0.0022213
10:16:45|0.0022218
10:16:46|0.002222
10:16:47|0.002222
10:16:48|0.002222
10:16:48|0.002222
10:16:50|0.002222
10:16:51|0.002222
10:16:52|0.002222
10:16:53|0.0022216
10:16:54|0.0022216
10:16:55|0.0022216
10:16:56|0.0022216
10:16:57|0.0022216
10:16:59|0.0022216
10:16:59|0.0022216
10:17:01|0.0022216
10:17:02|0.0022216
10:17:03|0.0022205
10:17:03|0.00222
10:17:04|0.0022202
10:17:06|0.0022202
10:17:08|0.0022206
10:17:08|0.0022199
10:17:09|0.0022199
10:17:10|0.0022199
10:17:11|0.0022199
10:17:12|0.0022199
10:17:13|0.0022199
10:17:14|0.0022199
10:17:15|0.0022199
10:17:16|0.0022199
10:17:17|0.0022199
10:17:18|0.0022199
10:17:19|0.0022199
10:17:20|0.0022198
10:17:21|0.0022198
10:17:22|0.0022198
10:17:24|0.0022198
10:17:25|0.0022194
10:17:26|0.0022194
10:17:27|0.0022194
10:17:28|0.0022189
10:17:29|0.0022182
10:17:31|0.0022183
10:17:31|0.0022183
10:17:32|0.0022183
10:17:34|0.0022183
10:17:34|0.0022183
10:17:35|0.0022183
10:17:36|0.0022183
10:17:38|0.0022183
10:17:38|0.0022183
10:17:40|0.0022185
10:17:41|0.0022185
10:17:42|0.0022186
10:17:43|0.0022186
10:17:44|0.0022186
10:17:44|0.0022186
10:17:46|0.0022193
10:17:47|0.0022192
10:17:49|0.0022188
10:17:50|0.0022187
10:17:51|0.0022187
10:17:52|0.0022187
10:17:53|0.0022196
10:17:54|0.0022196
10:17:55|0.0022196
10:17:55|0.0022196
10:17:57|0.0022189
10:17:58|0.0022189
10:17:59|0.0022189
10:17:59|0.0022189
10:18:01|0.0022189
10:18:01|0.0022189
10:18:03|0.0022189
10:18:04|0.0022189
10:18:04|0.0022189
10:18:06|0.0022189
10:18:07|0.0022189
10:18:08|0.0022189
10:18:09|0.0022189
10:18:10|0.002219
10:18:10|0.002219
10:18:11|0.002219
10:18:13|0.002219
10:18:14|0.002219
10:18:15|0.002219
10:18:16|0.002219
10:18:17|0.002219
10:18:18|0.002219
10:18:19|0.002219
10:18:20|0.002219
10:18:21|0.0022186
10:18:22|0.0022186
10:18:23|0.0022186
10:18:24|0.0022186
10:18:26|0.0022186
10:18:26|0.0022186
10:18:28|0.0022189
10:18:29|0.0022189
10:18:30|0.0022189
10:18:31|0.0022189
10:18:32|0.0022185
10:18:34|0.0022186
10:18:35|0.0022186
10:18:36|0.0022186
10:18:37|0.0022186
10:18:38|0.0022192
10:18:39|0.0022192
10:18:40|0.0022183
10:18:41|0.0022183
10:18:42|0.0022183
10:18:43|0.0022183
10:18:44|0.0022183
10:18:45|0.0022183
10:18:46|0.0022183
10:18:47|0.0022183
10:18:48|0.0022183
10:18:49|0.0022183
10:18:50|0.0022183
10:18:52|0.0022183
10:18:52|0.0022196
10:18:53|0.0022196
10:18:54|0.0022196
10:18:55|0.0022196
10:18:56|0.0022196
10:18:58|0.0022196
10:18:58|0.0022196
10:18:59|0.0022196
10:19:00|0.0022193
10:19:01|0.0022193
10:19:02|0.0022193
10:19:03|0.0022193
10:19:04|0.0022193
10:19:05|0.0022193
10:19:06|0.0022193
10:19:07|0.0022193
10:19:08|0.0022193
10:19:09|0.0022193
10:19:10|0.0022193
10:19:11|0.0022193
10:19:12|0.0022193
10:19:13|0.0022193
10:19:14|0.0022194
10:19:15|0.0022194
10:19:16|0.0022194
10:19:17|0.0022194
10:19:18|0.0022194
10:19:19|0.0022194
10:19:20|0.0022199
10:19:21|0.0022199
10:19:22|0.0022199
10:19:23|0.0022199
10:19:24|0.0022199
10:19:25|0.00222
10:19:27|0.0022207
10:19:28|0.0022207
10:19:29|0.0022207
10:19:31|0.0022207
10:19:31|0.0022207
10:19:32|0.0022207
10:19:33|0.0022207
10:19:34|0.0022207
10:19:35|0.0022207
10:19:37|0.0022196
10:19:38|0.0022196
10:19:38|0.0022196
10:19:39|0.0022196
10:19:41|0.0022196
10:19:42|0.0022203
10:19:42|0.0022203
10:19:44|0.0022203
10:19:45|0.0022203
10:19:45|0.0022199
10:19:47|0.0022199
10:19:48|0.0022199
10:19:49|0.0022199
10:19:50|0.0022199
10:19:51|0.0022199
10:19:52|0.0022199
10:19:53|0.0022199
10:19:54|0.0022199
10:19:55|0.0022199
10:19:56|0.0022199
10:19:58|0.0022189
10:19:58|0.0022189
10:19:59|0.0022189
10:20:00|0.0022189
10:20:01|0.0022189
10:20:02|0.002219
10:20:04|0.002219
10:20:05|0.002219
10:20:06|0.0022209
10:20:06|0.0022202
10:20:08|0.0022202
10:20:09|0.0022202
10:20:10|0.0022206
10:20:11|0.0022206
10:20:12|0.0022206
10:20:13|0.0022206
10:20:14|0.0022206
10:20:15|0.0022221
10:20:16|0.002222
10:20:17|0.0022237
10:20:18|0.0022237
10:20:19|0.0022248
10:20:20|0.0022248
10:20:21|0.0022248
10:20:22|0.0022247
10:20:23|0.0022244
10:20:24|0.0022235
10:20:25|0.0022237
10:20:26|0.0022237
10:20:28|0.0022237
10:20:29|0.0022237
10:20:30|0.0022229
10:20:31|0.002223
10:20:32|0.002223
10:20:33|0.0022224
10:20:34|0.0022224
10:20:35|0.0022224
10:20:36|0.0022224
10:20:37|0.0022224
10:20:38|0.0022232
10:20:39|0.0022234
10:20:41|0.0022234
10:20:41|0.0022234
10:20:42|0.0022234
10:20:43|0.0022234
10:20:45|0.0022234
10:20:45|0.0022242
10:20:47|0.0022242
10:20:48|0.0022231
10:20:48|0.0022231
10:20:50|0.0022231
10:20:51|0.0022231
10:20:51|0.0022231
10:20:53|0.0022231
10:20:54|0.0022231
10:20:55|0.0022231
10:20:56|0.0022231
10:20:57|0.0022231
10:20:57|0.0022231
10:20:59|0.0022231
10:21:00|0.0022231
10:21:01|0.0022231
10:21:01|0.0022231
10:21:02|0.0022231
10:21:04|0.0022231
10:21:04|0.0022231
10:21:05|0.0022231
10:21:06|0.0022231
10:21:08|0.0022231
10:21:09|0.0022231
10:21:09|0.0022231
10:21:11|0.0022231
10:21:11|0.0022231
10:21:12|0.0022231
10:21:13|0.0022231
10:21:14|0.002223
10:21:15|0.002223
10:21:16|0.002223
10:21:17|0.0022228
10:21:19|0.0022228
10:21:19|0.0022229
10:21:20|0.0022229
10:21:21|0.0022229
10:21:22|0.0022229
10:21:24|0.0022229
10:21:25|0.0022229
10:21:26|0.0022229
10:21:26|0.0022229
10:21:28|0.0022229
10:21:29|0.0022235
10:21:30|0.0022244
10:21:31|0.0022244
10:21:32|0.0022244
10:21:33|0.0022244
10:21:34|0.0022244
10:21:35|0.0022226
10:21:36|0.0022226
10:21:37|0.0022226
10:21:38|0.0022223
10:21:39|0.0022223
10:21:40|0.0022223
10:21:42|0.0022226
10:21:42|0.0022226
10:21:44|0.0022226
10:21:45|0.0022226
10:21:45|0.0022226
10:21:46|0.0022227
10:21:47|0.0022222
10:21:48|0.0022222
10:21:50|0.0022222
10:21:51|0.0022222
10:21:51|0.0022223
10:21:53|0.0022223
10:21:54|0.0022223
10:21:54|0.0022223
10:21:55|0.0022223
10:21:57|0.0022223
10:21:58|0.0022223
10:21:58|0.0022223
10:21:59|0.0022223
10:22:00|0.0022223
10:22:01|0.0022223
10:22:03|0.0022223
10:22:03|0.0022223
10:22:05|0.0022223
10:22:05|0.0022223
10:22:07|0.0022223
10:22:07|0.0022223
10:22:08|0.0022223
10:22:10|0.0022223
10:22:10|0.0022223
10:22:12|0.0022223
10:22:12|0.0022223
10:22:14|0.0022223
10:22:15|0.0022223
10:22:15|0.0022223
10:22:17|0.0022223
10:22:18|0.0022242
10:22:18|0.0022242
10:22:19|0.0022242
10:22:21|0.0022242
10:22:21|0.0022232
10:22:23|0.0022231
10:22:24|0.0022231
10:22:25|0.0022231
10:22:26|0.0022231
10:22:27|0.0022231
10:22:28|0.0022231
10:22:29|0.0022231
10:22:31|0.0022231
10:22:31|0.0022241
10:22:33|0.0022247
10:22:33|0.0022251
10:22:35|0.0022251
10:22:36|0.0022251
10:22:37|0.0022251
10:22:38|0.0022251
10:22:39|0.002225
10:22:40|0.002225
10:22:41|0.0022252
10:22:42|0.0022252
10:22:42|0.0022252
10:22:44|0.0022251
10:22:45|0.0022251
10:22:46|0.0022246
10:22:47|0.0022246
10:22:48|0.0022257
10:22:49|0.0022257
10:22:50|0.0022257
10:22:51|0.0022258
10:22:52|0.0022258
10:22:53|0.0022252
10:22:54|0.0022252
10:22:54|0.0022252
10:22:56|0.0022252
10:22:57|0.0022252
10:22:58|0.0022252
10:22:59|0.0022252
10:23:00|0.0022252
10:23:00|0.0022252
10:23:02|0.0022252
10:23:03|0.0022252
10:23:04|0.0022249
10:23:05|0.0022249
10:23:06|0.0022244
10:23:07|0.0022244
10:23:08|0.0022244
10:23:09|0.0022244
10:23:10|0.0022244
10:23:11|0.0022244
10:23:12|0.0022244
10:23:12|0.0022244
10:23:14|0.0022244
10:23:15|0.0022244
10:23:16|0.0022244
10:23:17|0.0022244
10:23:18|0.0022244
10:23:19|0.0022244
10:23:20|0.0022244
10:23:21|0.0022244
10:23:22|0.0022244
10:23:22|0.0022244
10:23:23|0.0022244
10:23:25|0.0022244
10:23:26|0.0022244
10:23:26|0.0022244
10:23:28|0.0022244
10:23:29|0.0022244
10:23:30|0.0022244
10:23:31|0.0022244
10:23:33|0.0022252
10:23:33|0.0022252
10:23:34|0.0022252
10:23:36|0.0022252
10:23:37|0.0022252
10:23:38|0.0022252
10:23:39|0.0022252
10:23:40|0.0022252
10:23:41|0.0022252
10:23:42|0.0022252
10:23:43|0.0022252
10:23:44|0.002226
10:23:46|0.0022269
10:23:47|0.0022272
10:23:48|0.0022276
10:23:48|0.0022276
10:23:50|0.0022276
10:23:51|0.0022276
10:23:52|0.0022276
10:23:53|0.002227
10:23:53|0.002227
10:23:54|0.0022262
10:23:55|0.0022266
10:23:56|0.0022266
10:23:57|0.0022266
10:23:58|0.0022266
10:24:00|0.0022266
10:24:00|0.0022266
10:24:02|0.0022266
10:24:03|0.0022266
10:24:04|0.0022266
10:24:05|0.0022266
10:24:06|0.0022265
10:24:07|0.0022265
10:24:08|0.0022265
10:24:09|0.0022265
10:24:10|0.0022265
10:24:11|0.0022275
10:24:12|0.0022277
10:24:13|0.0022276
10:24:14|0.0022276
10:24:15|0.0022276
10:24:16|0.0022276
10:24:17|0.0022273
10:24:18|0.0022273
10:24:18|0.0022273
10:24:20|0.0022271
10:24:21|0.0022271
10:24:22|0.0022271
10:24:23|0.0022271
10:24:24|0.0022271
10:24:25|0.0022271
10:24:26|0.0022271
10:24:27|0.0022275
10:24:28|0.0022279
10:24:29|0.0022282
10:24:30|0.0022282
10:24:32|0.0022282
10:24:33|0.0022282
10:24:34|0.0022281
10:24:35|0.0022281
10:24:36|0.0022302
10:24:37|0.0022302
10:24:39|0.0022301
10:24:39|0.0022301
10:24:41|0.0022301
10:24:41|0.0022301
10:24:42|0.0022286
10:24:43|0.0022286
10:24:44|0.0022286
10:24:46|0.0022284
10:24:46|0.0022284
10:24:47|0.0022282
10:24:48|0.0022282
10:24:49|0.0022282
10:24:50|0.0022282
10:24:51|0.0022282
10:24:53|0.0022282
10:24:54|0.0022282
10:24:55|0.0022282
10:24:56|0.0022284
10:24:56|0.0022281
10:24:57|0.0022281
10:24:58|0.0022281
10:24:59|0.0022281
10:25:00|0.0022281
10:25:01|0.0022281
10:25:03|0.0022281
10:25:03|0.0022281
10:25:04|0.0022281
10:25:06|0.0022281
10:25:07|0.0022281
10:25:08|0.0022281
10:25:09|0.0022281
10:25:10|0.002228
10:25:11|0.002228
10:25:12|0.0022274
10:25:12|0.0022274
10:25:14|0.0022274
10:25:15|0.0022274
10:25:16|0.0022276
10:25:17|0.0022276
10:25:18|0.0022276
10:25:19|0.0022278
10:25:20|0.0022278
10:25:21|0.0022278
10:25:21|0.0022281
10:25:23|0.0022281
10:25:24|0.0022281
10:25:25|0.0022292
10:25:26|0.0022295
10:25:27|0.0022296
10:25:28|0.00223
10:25:29|0.00223
10:25:30|0.0022302
10:25:31|0.0022302
10:25:33|0.0022315
10:25:34|0.0022311
10:25:35|0.0022309
10:25:36|0.002231
10:25:37|0.002231
10:25:38|0.002231
10:25:39|0.0022317
10:25:40|0.0022317
10:25:41|0.0022317
10:25:42|0.002232
10:25:43|0.002232
10:25:45|0.0022309
10:25:46|0.0022309
10:25:47|0.0022316
10:25:48|0.0022319
10:25:48|0.0022318
10:25:49|0.0022322
10:25:50|0.0022322
10:25:51|0.0022322
10:25:53|0.0022322
10:25:54|0.0022322
10:25:54|0.0022324
10:25:56|0.0022335
10:25:56|0.0022335
10:25:57|0.0022314
10:25:59|0.0022323
10:26:00|0.0022323
10:26:01|0.0022323
10:26:01|0.0022323
10:26:03|0.0022323
10:26:04|0.0022323
10:26:05|0.0022304
10:26:06|0.0022304
10:26:07|0.0022304
10:26:08|0.0022304
10:26:09|0.0022304
10:26:10|0.0022301
10:26:11|0.0022301
10:26:11|0.0022301
10:26:13|0.0022301
10:26:13|0.0022295
10:26:14|0.0022295
10:26:16|0.0022295
10:26:16|0.0022295
10:26:18|0.0022295
10:26:19|0.0022296
10:26:20|0.0022296
10:26:21|0.0022293
10:26:22|0.0022279
10:26:22|0.0022279
10:26:24|0.0022289
10:26:25|0.0022282
10:26:26|0.0022282
10:26:27|0.0022282
10:26:27|0.0022282
10:26:29|0.002229
10:26:30|0.002229
10:26:31|0.002229
10:26:32|0.002229
10:26:33|0.002229
10:26:35|0.002229
10:26:35|0.002229
10:26:37|0.002229
10:26:38|0.002229
10:26:39|0.0022285
10:26:41|0.0022285
10:26:41|0.0022285
10:26:42|0.0022285
10:26:43|0.0022285
10:26:44|0.0022285
10:26:45|0.0022285
10:26:46|0.0022288
10:26:47|0.0022301
10:26:48|0.0022302
10:26:49|0.0022302
10:26:51|0.0022302
10:26:52|0.0022306
10:26:53|0.0022306
10:26:54|0.0022306
10:26:54|0.0022306
10:26:55|0.0022306
10:26:57|0.0022294
10:26:58|0.0022294
10:26:59|0.0022294
10:27:00|0.0022294
10:27:01|0.0022294
10:27:02|0.0022292
10:27:03|0.0022292
10:27:04|0.0022292
10:27:05|0.0022292
10:27:06|0.0022292
10:27:07|0.0022292
10:27:08|0.0022296
10:27:09|0.0022296
10:27:10|0.0022296
10:27:11|0.0022296
10:27:12|0.0022285
10:27:13|0.0022285
10:27:15|0.0022287
10:27:15|0.0022275
10:27:16|0.0022275
10:27:17|0.0022275
10:27:18|0.0022275
10:27:19|0.0022281
10:27:20|0.0022281
10:27:21|0.0022281
10:27:22|0.0022281
10:27:23|0.0022281
10:27:24|0.0022281
10:27:31|0.0022269
10:27:31|0.0022269
10:27:32|0.0022269
10:27:34|0.0022269
10:27:35|0.0022269
10:27:36|0.0022269
10:27:36|0.0022269
10:27:38|0.0022269
10:27:39|0.0022269
10:27:40|0.0022269
10:27:42|0.0022269
10:27:42|0.0022264
10:27:43|0.0022264
10:27:44|0.0022264
10:27:45|0.0022264
10:27:46|0.0022264
10:27:47|0.0022264
10:27:48|0.0022264
10:27:49|0.0022264
10:27:50|0.0022265
10:27:51|0.0022265
10:27:52|0.0022265
10:27:53|0.0022265
10:27:54|0.0022265
10:27:55|0.0022265
10:27:56|0.0022265
10:27:57|0.0022265
10:27:58|0.0022265
10:27:59|0.0022265
10:28:00|0.0022267
10:28:01|0.0022267
10:28:02|0.0022267
10:28:03|0.0022267
10:28:04|0.0022267
10:28:05|0.0022267
10:28:06|0.0022267
10:28:07|0.0022267
10:28:08|0.0022267
10:28:09|0.0022267
10:28:10|0.0022267
10:28:11|0.0022266
10:28:12|0.0022266
10:28:13|0.0022266
10:28:14|0.0022266
10:28:15|0.0022266
10:28:16|0.0022266
10:28:17|0.0022266
10:28:18|0.0022266
10:28:19|0.0022266
10:28:20|0.0022266
10:28:21|0.0022279
10:28:22|0.0022276
10:28:23|0.0022276
10:28:24|0.0022276
10:28:25|0.0022276
10:28:26|0.0022277
10:28:27|0.0022277
10:28:28|0.0022277
10:28:29|0.0022277
10:28:30|0.0022277
10:28:31|0.0022282
10:28:32|0.0022282
10:28:33|0.0022282
10:28:35|0.0022278
10:28:35|0.0022278
10:28:37|0.0022278
10:28:38|0.0022278
10:28:39|0.0022278
10:28:40|0.0022278
10:28:41|0.0022273
10:28:42|0.0022273
10:28:43|0.0022273
10:28:44|0.0022273
10:28:45|0.0022268
10:28:46|0.0022268
10:28:47|0.0022268
10:28:48|0.0022268
10:28:49|0.0022267
10:28:50|0.0022267
10:28:52|0.0022267
10:28:52|0.0022267
10:28:53|0.0022267
10:28:54|0.0022267
10:28:55|0.0022267
10:28:56|0.0022267
10:28:57|0.0022267
10:28:58|0.0022267
10:28:59|0.0022267
10:29:00|0.0022267
10:29:01|0.0022267
10:29:02|0.0022268
10:29:03|0.0022268
10:29:04|0.0022268
10:29:05|0.0022268
10:29:06|0.0022263
10:29:07|0.0022263
10:29:09|0.0022263
10:29:09|0.0022264
10:29:10|0.0022255
10:29:11|0.0022255
10:29:12|0.0022255
10:29:13|0.0022255
10:29:15|0.0022255
10:29:15|0.0022255
10:29:16|0.0022255
10:29:17|0.0022255
10:29:18|0.0022255
10:29:20|0.0022255
10:29:20|0.0022255
10:29:21|0.002226
10:29:23|0.0022261
10:29:23|0.0022261
10:29:24|0.0022261
10:29:26|0.002226
10:29:26|0.002226
10:29:27|0.0022262
10:29:28|0.0022262
10:29:29|0.0022262
10:29:30|0.0022262
10:29:31|0.0022262
10:29:33|0.0022262
10:29:33|0.0022262
10:29:34|0.0022253
10:29:36|0.0022251
10:29:38|0.0022251
10:29:39|0.0022251
10:29:40|0.0022251
10:29:41|0.0022251
10:29:42|0.0022249
10:29:43|0.0022243
10:29:44|0.0022243
10:29:44|0.0022243
10:29:46|0.0022243
10:29:47|0.0022243
10:29:48|0.0022243
10:29:49|0.0022243
10:29:50|0.0022243
10:29:51|0.0022244
10:29:52|0.0022244
10:29:52|0.0022244
10:29:54|0.0022244
10:29:55|0.0022248
10:29:56|0.0022248
10:29:57|0.0022256
10:29:58|0.0022256
10:29:59|0.002226
10:30:00|0.002226
10:30:01|0.002226
10:30:02|0.002226
10:30:03|0.002226
10:30:04|0.0022255
10:30:05|0.0022255
10:30:06|0.0022246
10:30:07|0.0022243
10:30:08|0.002224
10:30:09|0.002224
10:30:10|0.0022235
10:30:11|0.0022229
10:30:12|0.0022229
10:30:13|0.0022222
10:30:14|0.0022213
10:30:16|0.0022215
10:30:16|0.0022215
10:30:17|0.0022215
10:30:18|0.0022212
10:30:19|0.0022213
10:30:20|0.0022213
10:30:21|0.0022213
10:30:22|0.0022213
10:30:23|0.0022213
10:30:24|0.002222
10:30:25|0.0022225
10:30:26|0.0022225
10:30:27|0.0022206
10:30:28|0.0022206
10:30:29|0.0022206
10:30:30|0.0022206
10:30:31|0.0022206
10:30:32|0.0022206
10:30:33|0.0022207
10:30:34|0.0022219
10:30:35|0.0022219
10:30:37|0.0022219
10:30:37|0.0022219
10:30:38|0.0022219
10:30:39|0.0022219
10:30:41|0.0022219
10:30:42|0.0022219
10:30:43|0.0022219
10:30:44|0.0022219
10:30:45|0.0022219
10:30:45|0.0022219
10:30:46|0.0022219
10:30:48|0.0022219
10:30:48|0.0022219
10:30:49|0.002222
10:30:50|0.002222
10:30:52|0.002222
10:30:52|0.002222
10:30:54|0.002222
10:30:55|0.002222
10:30:56|0.002222
10:30:56|0.002222
10:30:57|0.0022214
10:30:59|0.0022214
10:31:00|0.0022214
10:31:01|0.002221
10:31:02|0.002221
10:31:03|0.002221
10:31:04|0.002221
10:31:05|0.0022226
10:31:06|0.0022226
10:31:07|0.0022242
10:31:08|0.0022242
10:31:09|0.0022242
10:31:10|0.0022242
10:31:11|0.0022242
10:31:12|0.0022242
10:31:13|0.0022242
10:31:14|0.0022238
10:31:15|0.0022241
10:31:16|0.0022241
10:31:17|0.0022241
10:31:18|0.0022241
10:31:19|0.0022241
10:31:20|0.0022241
10:31:21|0.0022241
10:31:22|0.0022241
10:31:23|0.0022241
10:31:24|0.0022241
10:31:25|0.0022241
10:31:26|0.0022241
10:31:27|0.0022241
10:31:28|0.0022241
10:31:29|0.0022241
10:31:30|0.0022241
10:31:31|0.0022241
10:31:32|0.0022241
10:31:33|0.0022233
10:31:34|0.0022233
10:31:35|0.0022233
10:31:36|0.0022237
10:31:37|0.0022237
10:31:38|0.0022237
10:31:39|0.0022237
10:31:41|0.0022237
10:31:42|0.0022237
10:31:43|0.0022237
10:31:43|0.0022237
10:31:45|0.0022237
10:31:46|0.0022237
10:31:46|0.0022237
10:31:48|0.0022237
10:31:49|0.0022237
10:31:50|0.0022241
10:31:51|0.0022242
10:31:52|0.0022242
10:31:53|0.0022242
10:31:54|0.0022243
10:31:55|0.0022243
10:31:55|0.0022239
10:31:57|0.0022239
10:31:57|0.0022239
10:31:58|0.0022239
10:32:00|0.0022239
10:32:01|0.0022239
10:32:02|0.0022239
10:32:02|0.0022239
10:32:04|0.0022247
10:32:05|0.0022247
10:32:05|0.0022247
10:32:07|0.0022247
10:32:08|0.0022247
10:32:09|0.0022247
10:32:10|0.0022247
10:32:10|0.0022247
10:32:12|0.0022247
10:32:13|0.0022247
10:32:14|0.0022247
10:32:15|0.0022247
10:32:16|0.0022255
10:32:17|0.002226
10:32:17|0.0022256
10:32:19|0.0022249
10:32:19|0.0022249
10:32:21|0.0022249
10:32:22|0.0022249
10:32:23|0.002225
10:32:24|0.0022249
10:32:25|0.0022249
10:32:26|0.0022249
10:32:26|0.0022255
10:32:28|0.0022255
10:32:30|0.0022253
10:32:30|0.0022254
10:32:32|0.0022254
10:32:32|0.0022254
10:32:33|0.0022254
10:32:35|0.0022254
10:32:35|0.0022254
10:32:36|0.0022256
10:32:37|0.0022256
10:32:38|0.0022256
10:32:40|0.0022256
10:32:41|0.0022256
10:32:43|0.002226
10:32:43|0.002226
10:32:44|0.002226
10:32:45|0.002226
10:32:46|0.002226
10:32:47|0.002226
10:32:48|0.002226
10:32:49|0.002226
10:32:50|0.0022258
10:32:51|0.0022258
10:32:52|0.0022258
10:32:53|0.0022258
10:32:54|0.0022254
10:32:55|0.0022254
10:32:56|0.0022254
10:32:57|0.0022254
10:32:58|0.0022254
10:32:59|0.0022254
10:33:00|0.002227
10:33:02|0.0022266
10:33:02|0.0022266
10:33:04|0.0022273
10:33:05|0.0022273
10:33:05|0.0022273
10:33:06|0.0022273
10:33:08|0.0022273
10:33:08|0.0022273
10:33:10|0.0022273
10:33:11|0.0022273
10:33:12|0.0022279
10:33:13|0.0022279
10:33:14|0.0022291
10:33:15|0.0022291
10:33:15|0.002229
10:33:17|0.0022292
10:33:18|0.0022292
10:33:19|0.0022292
10:33:20|0.0022292
10:33:20|0.0022292
10:33:22|0.0022292
10:33:23|0.0022273
10:33:24|0.0022273
10:33:25|0.0022273
10:33:26|0.0022273
10:33:27|0.0022273
10:33:28|0.0022273
10:33:29|0.002228
10:33:30|0.002228
10:33:31|0.002228
10:33:31|0.002228
10:33:33|0.002228
10:33:33|0.002228
10:33:35|0.002228
10:33:36|0.002228
10:33:37|0.002228
10:33:38|0.002228
10:33:39|0.002228
10:33:41|0.002228
10:33:42|0.002228
10:33:43|0.002228
10:33:44|0.002228
10:33:44|0.002228
10:33:46|0.002228
10:33:47|0.002228
10:33:48|0.002228
10:33:49|0.002228
10:33:50|0.002228
10:33:51|0.002228
10:33:53|0.002228
10:33:53|0.002228
10:33:54|0.002228
10:33:55|0.002228
10:33:57|0.0022284
10:33:57|0.0022284
10:33:58|0.0022284
10:34:00|0.0022284
10:34:00|0.0022284
10:34:02|0.0022284
10:34:02|0.0022284
10:34:03|0.0022289
10:34:04|0.002229
10:34:06|0.002229
10:34:07|0.002229
10:34:07|0.0022297
10:34:08|0.0022317
10:34:10|0.0022317
10:34:10|0.0022317
10:34:11|0.0022311
10:34:13|0.0022324
10:34:13|0.0022324
10:34:14|0.0022324
10:34:16|0.0022324
10:34:17|0.0022324
10:34:18|0.0022324
10:34:19|0.0022324
10:34:19|0.0022315
10:34:20|0.0022315
10:34:22|0.0022302
10:34:22|0.0022302
10:34:24|0.0022302
10:34:24|0.0022307
10:34:25|0.0022307
10:34:26|0.0022307
10:34:28|0.0022307
10:34:29|0.0022307
10:34:30|0.0022307
10:34:31|0.0022307
10:34:32|0.002231
10:34:32|0.002231
10:34:34|0.002231
10:34:34|0.002231
10:34:36|0.002231
10:34:37|0.002231
10:34:38|0.002231
10:34:39|0.0022316
10:34:39|0.0022316
10:34:41|0.0022324
10:34:42|0.0022324
10:34:43|0.0022325
10:34:45|0.0022325
10:34:45|0.0022325
10:34:46|0.0022325
10:34:47|0.0022325
10:34:48|0.0022325
10:34:50|0.0022325
10:34:51|0.0022325
10:34:52|0.0022325
10:34:53|0.0022325
10:34:54|0.0022325
10:34:55|0.0022334
10:34:56|0.0022339
10:34:57|0.0022345
10:34:57|0.0022345
10:34:59|0.0022345
10:35:00|0.0022345
10:35:01|0.0022351
10:35:02|0.0022347
10:35:03|0.0022344
10:35:04|0.0022344
10:35:05|0.0022344
10:35:06|0.0022344
10:35:07|0.0022344
10:35:08|0.0022344
10:35:09|0.0022344
10:35:10|0.0022344
10:35:11|0.0022346
10:35:12|0.0022346
10:35:13|0.0022346
10:35:14|0.0022346
10:35:15|0.0022346
10:35:16|0.0022346
10:35:17|0.0022344
10:35:18|0.0022344
10:35:19|0.0022344
10:35:20|0.0022344
10:35:21|0.0022344
10:35:22|0.0022344
10:35:23|0.0022346
10:35:24|0.0022337
10:35:25|0.0022337
10:35:26|0.0022337
10:35:27|0.0022334
10:35:28|0.0022334
10:35:29|0.0022334
10:35:30|0.0022334
10:35:31|0.0022334
10:35:32|0.0022333
10:35:33|0.0022333
10:35:34|0.0022333
10:35:35|0.0022333
10:35:36|0.0022333
10:35:37|0.0022333
10:35:38|0.0022333
10:35:39|0.0022333
10:35:40|0.0022333
10:35:41|0.0022322
10:35:43|0.0022322
10:35:43|0.0022322
10:35:45|0.0022329
10:35:46|0.0022329
10:35:47|0.0022329
10:35:48|0.0022329
10:35:49|0.0022329
10:35:50|0.0022329
10:35:52|0.0022329
10:35:52|0.0022329
10:35:53|0.0022329
10:35:55|0.0022329
10:35:56|0.0022329
10:35:57|0.0022329
10:35:57|0.0022329
10:35:58|0.002234
10:35:59|0.0022335
10:36:01|0.0022335
10:36:02|0.0022335
10:36:03|0.0022335
10:36:04|0.0022359
10:36:04|0.0022363
10:36:06|0.0022363
10:36:07|0.0022363
10:36:07|0.0022358
10:36:09|0.0022354
10:36:11|0.0022349
10:36:11|0.002235
10:36:12|0.0022349
10:36:13|0.0022349
10:36:14|0.0022349
10:36:15|0.0022346
10:36:16|0.0022325
10:36:17|0.0022325
10:36:18|0.0022325
10:36:19|0.0022325
10:36:20|0.0022325
10:36:22|0.0022325
10:36:23|0.0022325
10:36:23|0.0022325
10:36:25|0.0022325
10:36:26|0.0022325
10:36:27|0.0022325
10:36:27|0.0022325
10:36:29|0.0022325
10:36:30|0.0022325
10:36:31|0.0022325
10:36:32|0.0022348
10:36:33|0.0022348
10:36:34|0.0022348
10:36:35|0.0022348
10:36:35|0.0022348
10:36:36|0.0022348
10:36:38|0.0022348
10:36:39|0.0022348
10:36:40|0.0022348
10:36:41|0.0022348
10:36:41|0.0022348
10:36:43|0.0022348
10:36:45|0.0022348
10:36:46|0.0022348
10:36:47|0.0022348
10:36:48|0.0022345
10:36:49|0.0022347
10:36:50|0.0022347
10:36:51|0.0022347
10:36:52|0.0022351
10:36:53|0.0022351
10:36:54|0.0022351
10:36:55|0.0022373
10:36:56|0.0022379
10:36:57|0.0022379
10:36:58|0.0022379
10:36:59|0.0022379
10:37:00|0.0022369
10:37:01|0.0022369
10:37:02|0.0022366
10:37:03|0.0022366
10:37:04|0.0022366
10:37:05|0.0022366
10:37:06|0.0022374
10:37:07|0.0022374
10:37:08|0.0022375
10:37:09|0.0022375
10:37:10|0.0022375
10:37:11|0.0022378
10:37:12|0.0022378
10:37:13|0.0022378
10:37:14|0.0022375
10:37:15|0.0022387
10:37:16|0.0022398
10:37:17|0.0022399
10:37:18|0.0022399
10:37:19|0.0022399
10:37:20|0.0022399
10:37:21|0.0022407
10:37:22|0.002241
10:37:23|0.002241
10:37:24|0.0022412
10:37:25|0.0022411
10:37:26|0.0022407
10:37:27|0.0022407
10:37:28|0.002239
10:37:29|0.0022396
10:37:30|0.0022391
10:37:31|0.0022391
10:37:32|0.002239
10:37:33|0.0022381
10:37:34|0.0022377
10:37:35|0.0022377
10:37:36|0.0022389
10:37:38|0.0022382
10:37:38|0.0022397
10:37:39|0.0022397
10:37:40|0.0022405
10:37:41|0.0022405
10:37:42|0.0022405
10:37:43|0.0022413
10:37:45|0.0022418
10:37:46|0.0022418
10:37:47|0.0022406
10:37:49|0.0022406
10:37:50|0.0022397
10:37:51|0.0022397
10:37:51|0.0022397
10:37:53|0.0022397
10:37:54|0.0022397
10:37:55|0.0022397
10:37:56|0.0022397
10:37:57|0.0022397
10:37:58|0.0022397
10:37:59|0.0022397
10:38:00|0.0022386
10:38:01|0.0022386
10:38:02|0.0022386
10:38:03|0.0022386
10:38:05|0.0022386
10:38:05|0.0022386
10:38:06|0.0022386
10:38:08|0.0022386
10:38:08|0.0022386
10:38:09|0.0022383
10:38:11|0.0022381
10:38:12|0.0022381
10:38:12|0.0022378
10:38:13|0.0022378
10:38:14|0.0022378
10:38:15|0.0022378
10:38:17|0.0022378
10:38:17|0.0022384
10:38:19|0.0022384
10:38:19|0.0022384
10:38:20|0.0022384
10:38:21|0.0022384
10:38:23|0.0022369
10:38:23|0.0022369
10:38:24|0.0022387
10:38:26|0.0022381
10:38:27|0.0022381
10:38:28|0.0022381
10:38:28|0.0022385
10:38:30|0.0022385
10:38:30|0.0022385
10:38:31|0.0022385
10:38:32|0.002238
10:38:34|0.0022384
10:38:34|0.0022384
10:38:35|0.0022386
10:38:36|0.0022386
10:38:37|0.0022374
10:38:39|0.0022374
10:38:39|0.0022385
10:38:40|0.0022385
10:38:41|0.0022385
10:38:42|0.0022385
10:38:44|0.0022385
10:38:45|0.0022383
10:38:46|0.0022383
10:38:47|0.0022383
10:38:49|0.0022383
10:38:50|0.0022383
10:38:51|0.0022383
10:38:52|0.0022383
10:38:53|0.0022383
10:38:53|0.0022383
10:38:55|0.0022383
10:38:56|0.0022383
10:38:58|0.0022383
10:38:58|0.0022383
10:38:59|0.0022383
10:39:01|0.0022383
10:39:01|0.0022383
10:39:03|0.0022388
10:39:03|0.0022388
10:39:05|0.0022385
10:39:05|0.0022392
10:39:06|0.0022392
10:39:08|0.0022384
10:39:08|0.0022384
10:39:09|0.0022384
10:39:10|0.0022384
10:39:12|0.0022384
10:39:12|0.0022384
10:39:13|0.0022388
10:39:14|0.0022388
10:39:16|0.0022388
10:39:17|0.0022389
10:39:18|0.0022389
10:39:19|0.0022389
10:39:20|0.0022389
10:39:20|0.0022389
10:39:22|0.0022392
10:39:23|0.0022386
10:39:23|0.0022386
10:39:24|0.0022386
10:39:25|0.0022386
10:39:26|0.0022386
10:39:27|0.0022385
10:39:28|0.0022385
10:39:29|0.0022385
10:39:30|0.0022385
10:39:32|0.0022386
10:39:32|0.0022386
10:39:34|0.0022386
10:39:35|0.0022386
10:39:36|0.0022392
10:39:37|0.0022392
10:39:38|0.0022393
10:39:40|0.0022389
10:39:40|0.0022393
10:39:41|0.0022393
10:39:42|0.0022388
10:39:43|0.0022388
10:39:44|0.0022388
10:39:46|0.0022397
10:39:47|0.0022402
10:39:48|0.0022402
10:39:49|0.0022402
10:39:50|0.0022402
10:39:51|0.0022402
10:39:52|0.0022402
10:39:53|0.0022399
10:39:55|0.0022399
10:39:55|0.0022399
10:39:56|0.0022399
10:39:57|0.0022401
10:39:59|0.0022394
10:39:59|0.0022394
10:40:01|0.0022394
10:40:02|0.0022388
10:40:03|0.0022394
10:40:04|0.0022389
10:40:05|0.0022389
10:40:06|0.0022389
10:40:07|0.0022389
10:40:08|0.0022382
10:40:09|0.0022382
10:40:10|0.0022391
10:40:11|0.0022391
10:40:12|0.0022389
10:40:13|0.0022389
10:40:14|0.0022388
10:40:15|0.0022388
10:40:16|0.0022392
10:40:17|0.0022392
10:40:19|0.0022392
10:40:19|0.0022382
10:40:20|0.0022385
10:40:21|0.0022385
10:40:22|0.0022384
10:40:23|0.0022384
10:40:24|0.0022404
10:40:25|0.0022389
10:40:26|0.0022389
10:40:27|0.0022389
10:40:28|0.0022382
10:40:29|0.0022382
10:40:30|0.0022382
10:40:31|0.0022383
10:40:32|0.0022383
10:40:33|0.0022383
10:40:34|0.0022381
10:40:35|0.0022381
10:40:36|0.0022383
10:40:37|0.0022383
10:40:38|0.0022382
10:40:39|0.0022386
10:40:40|0.0022386
10:40:41|0.0022386
10:40:42|0.0022381
10:40:43|0.0022381
10:40:44|0.0022386
10:40:45|0.0022386
10:40:47|0.0022389
10:40:48|0.0022396
10:40:49|0.0022388
10:40:51|0.0022388
10:40:52|0.0022384
10:40:53|0.0022384
10:40:54|0.002239
10:40:55|0.0022396
10:40:55|0.0022396
10:40:57|0.0022399
10:40:58|0.0022399
10:40:59|0.0022381
10:41:00|0.0022381
10:41:01|0.0022381
10:41:02|0.0022382
10:41:03|0.0022388
10:41:04|0.0022382
10:41:05|0.0022376
10:41:06|0.0022368
10:41:07|0.0022377
10:41:08|0.0022377
10:41:09|0.0022377
10:41:10|0.0022375
10:41:12|0.0022383
10:41:13|0.0022383
10:41:13|0.0022383
10:41:15|0.0022383
10:41:15|0.0022382
10:41:17|0.0022382
10:41:18|0.0022382
10:41:19|0.0022382
10:41:19|0.0022382
10:41:21|0.0022382
10:41:22|0.0022382
10:41:23|0.0022383
10:41:23|0.0022383
10:41:24|0.0022383
10:41:26|0.0022376
10:41:26|0.0022376
10:41:28|0.0022376
10:41:28|0.0022376
10:41:29|0.0022376
10:41:31|0.0022376
10:41:32|0.0022376
10:41:32|0.0022376
10:41:34|0.0022376
10:41:35|0.0022376
10:41:35|0.0022376
10:41:37|0.0022376
10:41:37|0.0022376
10:41:38|0.0022376
10:41:39|0.0022376
10:41:41|0.0022376
10:41:41|0.0022376
10:41:43|0.0022376
10:41:43|0.0022376
10:41:45|0.0022376
10:41:46|0.0022366
10:41:46|0.0022365
10:41:48|0.002241
10:41:49|0.002241
10:41:50|0.002241
10:41:52|0.002241
10:41:52|0.0022398
10:41:54|0.0022398
10:41:55|0.0022398
10:41:55|0.0022398
10:41:57|0.0022398
10:41:58|0.0022398
10:41:59|0.0022398
10:42:00|0.0022398
10:42:01|0.0022398
10:42:02|0.0022398
10:42:03|0.0022398
10:42:04|0.0022398
10:42:05|0.0022392
10:42:06|0.0022392
10:42:07|0.0022392
10:42:08|0.0022392
10:42:10|0.0022392
10:42:10|0.0022392
10:42:11|0.0022392
10:42:13|0.0022392
10:42:13|0.0022392
10:42:14|0.0022392
10:42:15|0.0022392
10:42:17|0.0022392
10:42:17|0.0022392
10:42:19|0.0022392
10:42:19|0.0022392
10:42:20|0.0022392
10:42:21|0.0022392
10:42:22|0.0022392
10:42:24|0.0022393
10:42:24|0.0022393
10:42:26|0.0022393
10:42:27|0.0022393
10:42:28|0.0022393
10:42:29|0.0022393
10:42:29|0.0022388
10:42:30|0.0022396
10:42:31|0.0022396
10:42:32|0.00224
10:42:33|0.00224
10:42:35|0.0022397
10:42:36|0.0022397
10:42:36|0.0022388
10:42:37|0.0022396
10:42:39|0.0022396
10:42:39|0.0022396
10:42:40|0.0022396
10:42:42|0.0022396
10:42:43|0.0022396
10:42:43|0.0022396
10:42:44|0.0022396
10:42:45|0.0022396
10:42:46|0.0022396
10:42:48|0.0022396
10:42:48|0.0022387
10:42:49|0.0022384
10:42:51|0.0022385
10:42:52|0.0022385
10:42:53|0.0022385
10:42:55|0.0022385
10:42:55|0.0022391
10:42:56|0.0022391
10:42:58|0.0022391
10:42:59|0.0022391
10:43:00|0.0022391
10:43:01|0.0022391
10:43:02|0.0022391
10:43:03|0.0022391
10:43:04|0.0022391
10:43:05|0.0022391
10:43:06|0.0022391
10:43:08|0.0022391
10:43:08|0.002238
10:43:09|0.002238
10:43:10|0.002238
10:43:11|0.002238
10:43:12|0.002238
10:43:13|0.002238
10:43:14|0.002238
10:43:15|0.002238
10:43:17|0.002238
10:43:17|0.002238
10:43:19|0.002238
10:43:20|0.0022388
10:43:21|0.0022388
10:43:21|0.0022386
10:43:22|0.0022386
10:43:24|0.0022386
10:43:25|0.0022386
10:43:26|0.0022386
10:43:26|0.0022386
10:43:28|0.0022386
10:43:28|0.0022386
10:43:30|0.0022386
10:43:30|0.0022386
10:43:31|0.0022386
10:43:32|0.0022378
10:43:33|0.0022378
10:43:35|0.0022378
10:43:36|0.0022378
10:43:36|0.0022386
10:43:37|0.0022386
10:43:39|0.0022386
10:43:39|0.0022386
10:43:40|0.0022386
10:43:41|0.0022386
10:43:43|0.0022386
10:43:44|0.0022386
10:43:45|0.0022384
10:43:46|0.0022384
10:43:47|0.0022384
10:43:48|0.0022384
10:43:49|0.0022374
10:43:50|0.0022374
10:43:51|0.0022374
10:43:52|0.0022374
10:43:54|0.002238
10:43:54|0.002238
10:43:55|0.002238
10:43:56|0.002238
10:43:57|0.002238
10:43:58|0.002238
10:43:59|0.002238
10:44:00|0.0022379
10:44:01|0.0022379
10:44:02|0.0022379
10:44:03|0.0022379
10:44:05|0.0022379
10:44:06|0.0022379
10:44:06|0.0022379
10:44:08|0.0022379
10:44:09|0.0022379
10:44:10|0.0022388
10:44:11|0.0022388
10:44:12|0.0022388
10:44:13|0.0022388
10:44:14|0.0022388
10:44:15|0.0022388
10:44:16|0.0022388
10:44:16|0.0022397
10:44:18|0.0022408
10:44:19|0.0022423
10:44:20|0.0022423
10:44:21|0.0022396
10:44:22|0.0022396
10:44:23|0.0022396
10:44:24|0.0022396
10:44:24|0.0022411
10:44:25|0.0022411
10:44:27|0.00224
10:44:28|0.00224
10:44:29|0.00224
10:44:30|0.0022392
10:44:31|0.0022392
10:44:32|0.0022392
10:44:33|0.0022392
10:44:33|0.0022389
10:44:35|0.0022403
10:44:36|0.0022403
10:44:37|0.0022402
10:44:38|0.0022402
10:44:39|0.0022402
10:44:40|0.0022402
10:44:40|0.0022402
10:44:42|0.0022402
10:44:42|0.0022402
10:44:43|0.0022407
10:44:44|0.0022407
10:44:46|0.0022407
10:44:47|0.0022407
10:44:48|0.0022407
10:44:49|0.0022407
10:44:49|0.0022407
10:44:51|0.0022406
10:44:53|0.0022406
10:44:54|0.0022406
10:44:55|0.0022408
10:44:56|0.0022408
10:44:57|0.0022408
10:44:58|0.0022408
10:45:00|0.0022404
10:45:00|0.0022404
10:45:01|0.0022396
10:45:02|0.0022396
10:45:04|0.0022396
10:45:04|0.0022403
10:45:06|0.0022403
10:45:07|0.0022403
10:45:08|0.0022403
10:45:09|0.0022403
10:45:10|0.0022403
10:45:11|0.0022403
10:45:12|0.0022403
10:45:13|0.0022403
10:45:14|0.0022403
10:45:15|0.0022403
10:45:16|0.0022403
10:45:16|0.0022399
10:45:18|0.0022399
10:45:19|0.0022399
10:45:20|0.0022399
10:45:21|0.0022399
10:45:22|0.0022399
10:45:23|0.0022392
10:45:24|0.0022392
10:45:25|0.0022392
10:45:26|0.0022392
10:45:27|0.0022398
10:45:27|0.0022398
10:45:29|0.0022398
10:45:29|0.0022398
10:45:31|0.0022398
10:45:32|0.0022407
10:45:33|0.0022407
10:45:34|0.0022407
10:45:35|0.0022407
10:45:36|0.0022407
10:45:37|0.0022407
10:45:38|0.0022407
10:45:39|0.0022407
10:45:40|0.00224
10:45:40|0.00224
10:45:42|0.002239
10:45:43|0.002239
10:45:44|0.002239
10:45:45|0.0022397
10:45:45|0.0022398
10:45:47|0.0022398
10:45:47|0.0022398
10:45:48|0.0022394
10:45:50|0.0022394
10:45:51|0.0022394
10:45:52|0.0022394
10:45:54|0.0022391
10:45:54|0.0022391
10:45:55|0.0022394
10:45:56|0.0022394
10:45:57|0.0022394
10:45:59|0.0022394
10:46:00|0.0022394
10:46:00|0.0022394
10:46:02|0.0022394
10:46:03|0.0022394
10:46:04|0.0022394
10:46:05|0.0022394
10:46:06|0.0022394
10:46:07|0.0022398
10:46:08|0.0022398
10:46:09|0.0022398
10:46:10|0.0022398
10:46:11|0.0022398
10:46:12|0.00224
10:46:13|0.00224
10:46:14|0.0022398
10:46:16|0.0022398
10:46:17|0.0022398
10:46:18|0.0022399
10:46:19|0.0022399
10:46:19|0.0022399
10:46:21|0.0022399
10:46:22|0.0022399
10:46:23|0.0022399
10:46:23|0.0022399
10:46:24|0.0022399
10:46:26|0.0022399
10:46:27|0.0022399
10:46:27|0.0022399
10:46:29|0.002238
10:46:29|0.0022384
10:46:30|0.0022384
10:46:32|0.0022384
10:46:32|0.0022386
10:46:33|0.0022386
10:46:35|0.0022387
10:46:35|0.0022387
10:46:36|0.0022387
10:46:37|0.0022387
10:46:38|0.0022392
10:46:40|0.0022392
10:46:41|0.0022392
10:46:42|0.0022392
10:46:42|0.0022392
10:46:43|0.0022387
10:46:44|0.0022387
10:46:46|0.0022383
10:46:46|0.0022383
10:46:48|0.0022383
10:46:48|0.0022383
10:46:49|0.0022383
10:46:51|0.0022394
10:46:51|0.0022393
10:46:53|0.0022393
10:46:54|0.0022393
10:46:55|0.0022393
10:46:56|0.0022393
10:46:57|0.0022393
10:46:58|0.0022393
10:46:59|0.0022388
10:47:00|0.0022387
10:47:02|0.0022385
10:47:02|0.0022385
10:47:03|0.0022385
10:47:04|0.0022385
10:47:05|0.0022385
10:47:06|0.0022385
10:47:07|0.0022385
10:47:08|0.0022385
10:47:09|0.0022385
10:47:10|0.0022385
10:47:11|0.0022391
10:47:12|0.0022391
10:47:13|0.0022391
10:47:14|0.0022386
10:47:15|0.0022386
10:47:16|0.002238
10:47:17|0.0022377
10:47:18|0.0022389
10:47:19|0.0022388
10:47:20|0.0022388
10:47:21|0.0022376
10:47:22|0.0022364
10:47:23|0.0022364
10:47:25|0.0022363
10:47:25|0.0022363
10:47:26|0.0022363
10:47:27|0.0022358
10:47:29|0.0022358
10:47:29|0.0022358
10:47:31|0.0022356
10:47:31|0.0022356
10:47:33|0.0022356
10:47:34|0.0022356
10:47:34|0.0022356
10:47:35|0.0022349
10:47:37|0.0022349
10:47:37|0.0022351
10:47:39|0.0022352
10:47:39|0.0022352
10:47:40|0.0022353
10:47:42|0.0022353
10:47:43|0.0022353
10:47:44|0.0022353
10:47:44|0.0022351
10:47:45|0.0022351
10:47:46|0.0022351
10:47:47|0.0022349
10:47:49|0.0022349
10:47:49|0.0022348
10:47:50|0.0022345
10:47:52|0.0022345
10:47:53|0.0022345
10:47:54|0.0022345
10:47:55|0.0022345
10:47:57|0.0022345
10:47:58|0.0022346
10:47:59|0.0022344
10:48:00|0.0022353
10:48:01|0.0022353
10:48:02|0.0022353
10:48:03|0.0022353
10:48:04|0.0022344
10:48:05|0.0022344
10:48:05|0.0022349
10:48:07|0.0022349
10:48:08|0.0022349
10:48:09|0.0022349
10:48:10|0.002235
10:48:11|0.002235
10:48:12|0.002235
10:48:13|0.002235
10:48:15|0.002235
10:48:15|0.002235
10:48:16|0.002235
10:48:17|0.002235
10:48:18|0.002235
10:48:19|0.002235
10:48:20|0.002235
10:48:21|0.002235
10:48:22|0.002235
10:48:23|0.002235
10:48:24|0.002235
10:48:25|0.0022352
10:48:26|0.0022353
10:48:27|0.0022351
10:48:28|0.0022351
10:48:29|0.0022351
10:48:30|0.0022351
10:48:31|0.0022351
10:48:32|0.0022359
10:48:34|0.0022354
10:48:34|0.0022354
10:48:36|0.0022354
10:48:36|0.0022354
10:48:37|0.0022354
10:48:39|0.0022354
10:48:40|0.0022354
10:48:41|0.0022354
10:48:42|0.0022364
10:48:43|0.0022364
10:48:44|0.0022364
10:48:45|0.0022364
10:48:46|0.0022364
10:48:47|0.0022364
10:48:48|0.0022364
10:48:49|0.0022353
10:48:50|0.0022353
10:48:51|0.0022365
10:48:52|0.0022365
10:48:53|0.0022365
10:48:54|0.0022365
10:48:55|0.0022365
10:48:57|0.0022365
10:48:58|0.0022365
10:48:59|0.0022365
10:49:00|0.0022365
10:49:02|0.0022365
10:49:02|0.0022365
10:49:03|0.0022365
10:49:04|0.0022365
10:49:05|0.0022365
10:49:06|0.0022365
10:49:07|0.0022365
10:49:08|0.0022365
10:49:09|0.0022365
10:49:10|0.0022365
10:49:11|0.0022365
10:49:12|0.0022365
10:49:13|0.0022365
10:49:14|0.0022365
10:49:15|0.0022365
10:49:16|0.0022365
10:49:18|0.0022365
10:49:18|0.0022365
10:49:19|0.0022365
10:49:20|0.0022367
10:49:22|0.0022381
10:49:23|0.0022381
10:49:23|0.0022381
10:49:24|0.0022381
10:49:26|0.0022381
10:49:26|0.0022381
10:49:28|0.0022381
10:49:29|0.0022386
10:49:29|0.0022386
10:49:30|0.0022386
10:49:31|0.0022386
10:49:32|0.0022376
10:49:34|0.0022376
10:49:34|0.0022376
10:49:35|0.002238
10:49:37|0.002238
10:49:38|0.002238
10:49:39|0.002238
10:49:39|0.002238
10:49:41|0.002238
10:49:42|0.002238
10:49:42|0.0022376
10:49:43|0.0022376
10:49:44|0.0022375
10:49:45|0.0022384
10:49:47|0.0022381
10:49:47|0.0022387
10:49:49|0.0022389
10:49:49|0.002239
10:49:51|0.0022388
10:49:52|0.0022389
10:49:53|0.0022399
10:49:54|0.0022399
10:49:55|0.0022399
10:49:56|0.0022399
10:49:57|0.0022404
10:49:58|0.0022404
10:49:59|0.0022404
10:50:01|0.0022404
10:50:01|0.0022404
10:50:02|0.0022404
10:50:03|0.0022404
10:50:04|0.0022404
10:50:05|0.0022397
10:50:06|0.0022397
10:50:07|0.00224
10:50:08|0.0022391
10:50:09|0.0022391
10:50:10|0.002239
10:50:11|0.002239
10:50:12|0.0022401
10:50:13|0.0022401
10:50:15|0.0022402
10:50:15|0.0022402
10:50:16|0.0022383
10:50:17|0.0022383
10:50:18|0.0022383
10:50:19|0.0022383
10:50:20|0.0022382
10:50:21|0.0022382
10:50:22|0.0022382
10:50:23|0.0022382
10:50:24|0.0022382
10:50:26|0.0022391
10:50:26|0.0022391
10:50:27|0.0022391
10:50:28|0.0022385
10:50:29|0.0022385
10:50:31|0.0022385
10:50:31|0.0022385
10:50:32|0.0022385
10:50:33|0.0022385
10:50:34|0.0022385
10:50:36|0.0022385
10:50:36|0.0022385
10:50:37|0.0022385
10:50:38|0.0022405
10:50:39|0.0022403
10:50:40|0.0022403
10:50:41|0.0022403
10:50:42|0.0022403
10:50:43|0.0022403
10:50:44|0.0022403
10:50:45|0.0022403
10:50:46|0.0022403
10:50:47|0.0022405
10:50:48|0.0022405
10:50:49|0.0022408
10:50:50|0.0022411
10:50:51|0.0022411
10:50:52|0.0022412
10:50:53|0.0022412
10:50:54|0.0022412
10:50:55|0.0022412
10:50:57|0.0022412
10:50:58|0.0022412
10:50:59|0.0022412
10:51:01|0.0022412
10:51:01|0.0022412
10:51:03|0.0022412
10:51:04|0.0022412
10:51:04|0.0022412
10:51:06|0.0022412
10:51:06|0.0022412
10:51:08|0.00224
10:51:09|0.00224
10:51:09|0.0022402
10:51:11|0.0022402
10:51:11|0.0022404
10:51:13|0.0022404
10:51:14|0.0022414
10:51:15|0.0022424
10:51:16|0.0022432
10:51:17|0.002243
10:51:18|0.002243
10:51:19|0.0022429
10:51:20|0.0022429
10:51:21|0.0022425
10:51:23|0.0022424
10:51:23|0.0022424
10:51:24|0.0022424
10:51:25|0.0022426
10:51:26|0.0022436
10:51:27|0.0022442
10:51:28|0.002245
10:51:29|0.0022452
10:51:30|0.0022454
10:51:31|0.0022457
10:51:32|0.0022465
10:51:33|0.0022461
10:51:34|0.0022461
10:51:35|0.0022455
10:51:36|0.0022455
10:51:37|0.0022466
10:51:38|0.0022469
10:51:39|0.002246
10:51:40|0.002246
10:51:41|0.0022469
10:51:42|0.0022477
10:51:43|0.0022477
10:51:44|0.0022468
10:51:45|0.0022468
10:51:46|0.0022468
10:51:47|0.0022468
10:51:48|0.0022472
10:51:49|0.0022483
10:51:50|0.0022476
10:51:51|0.0022476
10:51:52|0.0022485
10:51:53|0.0022485
10:51:54|0.0022485
10:51:55|0.0022485
10:51:56|0.0022485
10:51:58|0.0022477
10:51:59|0.0022477
10:52:01|0.0022485
10:52:02|0.0022485
10:52:03|0.0022489
10:52:04|0.0022489
10:52:05|0.0022489
10:52:06|0.0022489
10:52:07|0.0022489
10:52:08|0.0022489
10:52:10|0.0022492
10:52:10|0.0022496
10:52:11|0.0022496
10:52:12|0.0022498
10:52:13|0.0022498
10:52:14|0.0022498
10:52:15|0.0022494
10:52:16|0.0022494
10:52:17|0.0022485
10:52:18|0.0022477
10:52:19|0.0022475
10:52:21|0.0022473
10:52:21|0.0022482
10:52:22|0.0022482
10:52:23|0.0022482
10:52:24|0.0022478
10:52:25|0.0022478
10:52:26|0.0022478
10:52:27|0.0022478
10:52:28|0.0022478
10:52:30|0.0022478
10:52:31|0.0022478
10:52:32|0.0022464
10:52:33|0.0022464
10:52:34|0.0022466
10:52:35|0.0022466
10:52:36|0.0022466
10:52:37|0.0022466
10:52:38|0.0022466
10:52:39|0.0022466
10:52:40|0.0022475
10:52:41|0.0022475
10:52:42|0.0022475
10:52:43|0.0022475
10:52:44|0.0022473
10:52:45|0.0022478
10:52:46|0.0022478
10:52:47|0.0022478
10:52:48|0.0022477
10:52:49|0.0022477
10:52:50|0.0022477
10:52:51|0.0022477
10:52:52|0.0022477
10:52:53|0.0022477
10:52:54|0.0022477
10:52:55|0.0022477
10:52:56|0.0022477
10:52:57|0.0022477
10:52:58|0.0022477
10:53:00|0.0022476
10:53:01|0.0022476
10:53:01|0.0022476
10:53:03|0.0022476
10:53:04|0.0022476
10:53:05|0.0022476
10:53:07|0.0022456
10:53:08|0.0022466
10:53:09|0.0022466
10:53:10|0.0022472
10:53:11|0.0022466
10:53:12|0.0022466
10:53:12|0.0022458
10:53:14|0.0022458
10:53:14|0.0022458
10:53:15|0.0022458
10:53:16|0.0022458
10:53:17|0.0022458
10:53:19|0.0022463
10:53:20|0.0022463
10:53:21|0.0022458
10:53:21|0.0022452
10:53:22|0.0022452
10:53:24|0.0022455
10:53:25|0.0022455
10:53:26|0.0022449
10:53:27|0.0022449
10:53:28|0.0022449
10:53:28|0.0022449
10:53:30|0.0022449
10:53:30|0.0022449
10:53:31|0.0022449
10:53:32|0.0022443
10:53:34|0.0022443
10:53:35|0.0022443
10:53:35|0.0022443
10:53:36|0.0022443
10:53:38|0.0022443
10:53:39|0.0022443
10:53:39|0.0022443
10:53:41|0.0022443
10:53:42|0.0022443
10:53:43|0.0022443
10:53:43|0.0022443
10:53:44|0.0022443
10:53:45|0.0022443
10:53:46|0.0022445
10:53:48|0.0022445
10:53:48|0.0022445
10:53:49|0.0022445
10:53:51|0.0022445
10:53:52|0.0022445
10:53:52|0.0022445
10:53:54|0.0022445
10:53:54|0.0022443
10:53:55|0.0022438
10:53:56|0.0022438
10:53:58|0.0022438
10:53:58|0.0022444
10:53:59|0.0022444
10:54:01|0.0022444
10:54:02|0.0022444
10:54:03|0.0022444
10:54:04|0.0022444
10:54:05|0.0022444
10:54:06|0.0022434
10:54:07|0.0022434
10:54:08|0.0022434
10:54:09|0.0022437
10:54:10|0.0022437
10:54:11|0.0022437
10:54:12|0.0022437
10:54:13|0.0022437
10:54:14|0.0022437
10:54:15|0.0022437
10:54:16|0.0022437
10:54:17|0.0022437
10:54:18|0.0022434
10:54:19|0.0022438
10:54:20|0.0022438
10:54:21|0.0022438
10:54:23|0.0022442
10:54:23|0.0022442
10:54:24|0.0022439
10:54:25|0.0022439
10:54:26|0.0022438
10:54:27|0.0022438
10:54:29|0.0022438
10:54:29|0.0022454
10:54:31|0.0022454
10:54:32|0.0022454
10:54:33|0.0022454
10:54:34|0.0022454
10:54:35|0.0022455
10:54:35|0.0022455
10:54:36|0.0022455
10:54:38|0.0022455
10:54:39|0.0022455
10:54:40|0.0022455
10:54:41|0.0022455
10:54:42|0.0022455
10:54:43|0.0022455
10:54:43|0.0022455
10:54:44|0.0022455
10:54:46|0.0022455
10:54:46|0.0022455
10:54:48|0.0022455
10:54:49|0.0022461
10:54:49|0.0022461
10:54:51|0.0022461
10:54:51|0.0022466
10:54:52|0.0022466
10:54:54|0.0022466
10:54:55|0.0022466
10:54:56|0.0022466
10:54:57|0.0022466
10:54:58|0.0022466
10:54:59|0.0022469
10:55:00|0.0022467
10:55:01|0.0022467
10:55:03|0.0022467
10:55:04|0.0022453
10:55:05|0.0022453
10:55:06|0.0022445
10:55:07|0.002244
10:55:09|0.0022441
10:55:09|0.0022441
10:55:10|0.0022441
10:55:11|0.0022441
10:55:12|0.0022441
10:55:14|0.0022441
10:55:14|0.0022437
10:55:15|0.0022437
10:55:17|0.0022437
10:55:17|0.0022437
10:55:18|0.0022437
10:55:19|0.0022433
10:55:20|0.0022433
10:55:21|0.0022433
10:55:23|0.0022433
10:55:24|0.0022427
10:55:25|0.0022433
10:55:26|0.0022433
10:55:27|0.0022433
10:55:28|0.0022433
10:55:29|0.0022433
10:55:30|0.0022424
10:55:31|0.0022417
10:55:32|0.0022414
10:55:33|0.002241
10:55:34|0.0022413
10:55:35|0.0022405
10:55:36|0.0022405
10:55:36|0.0022405
10:55:38|0.0022405
10:55:39|0.0022405
10:55:40|0.0022405
10:55:40|0.0022405
10:55:42|0.00224
10:55:43|0.00224
10:55:43|0.0022401
10:55:45|0.0022401
10:55:46|0.0022393
10:55:47|0.0022389
10:55:48|0.0022389
10:55:49|0.0022398
10:55:50|0.0022398
10:55:50|0.0022398
10:55:51|0.0022398
10:55:53|0.0022398
10:55:54|0.0022398
10:55:54|0.0022398
10:55:56|0.0022398
10:55:57|0.0022394
10:55:58|0.0022397
10:55:59|0.0022396
10:56:00|0.002241
10:56:01|0.002241
10:56:02|0.002241
10:56:04|0.002241
10:56:05|0.002241
10:56:06|0.002241
10:56:07|0.0022403
10:56:08|0.0022403
10:56:09|0.0022403
10:56:10|0.0022403
10:56:11|0.0022404
10:56:12|0.002241
10:56:13|0.0022401
10:56:14|0.0022401
10:56:15|0.0022401
10:56:15|0.0022401
10:56:17|0.0022401
10:56:18|0.0022401
10:56:19|0.0022401
10:56:20|0.0022401
10:56:21|0.0022413
10:56:22|0.0022413
10:56:23|0.0022413
10:56:24|0.0022414
10:56:25|0.0022414
10:56:26|0.0022414
10:56:27|0.0022414
10:56:28|0.0022411
10:56:29|0.0022411
10:56:30|0.0022412
10:56:31|0.0022412
10:56:32|0.0022406
10:56:33|0.0022404
10:56:34|0.0022404
10:56:35|0.0022404
10:56:36|0.0022405
10:56:37|0.0022404
10:56:38|0.0022404
10:56:39|0.0022404
10:56:40|0.0022404
10:56:41|0.0022404
10:56:42|0.0022404
10:56:43|0.0022404
10:56:44|0.0022404
10:56:45|0.0022398
10:56:47|0.0022403
10:56:47|0.0022409
10:56:49|0.0022409
10:56:49|0.0022409
10:56:50|0.0022403
10:56:51|0.0022403
10:56:52|0.0022403
10:56:53|0.0022403
10:56:54|0.0022403
10:56:56|0.0022403
10:56:56|0.0022403
10:56:58|0.0022403
10:56:59|0.0022403
10:56:59|0.0022401
10:57:00|0.0022401
10:57:01|0.0022402
10:57:02|0.0022397
10:57:04|0.0022392
10:57:05|0.0022392
10:57:06|0.0022392
10:57:07|0.0022392
10:57:08|0.0022387
10:57:09|0.0022386
10:57:10|0.0022384
10:57:11|0.0022384
10:57:12|0.0022385
10:57:13|0.0022385
10:57:14|0.0022385
10:57:15|0.0022385
10:57:16|0.0022385
10:57:17|0.0022385
10:57:18|0.0022385
10:57:19|0.0022385
10:57:20|0.0022385
10:57:21|0.0022385
10:57:22|0.0022385
10:57:23|0.0022385
10:57:24|0.0022385
10:57:25|0.0022385
10:57:26|0.0022393
10:57:27|0.0022393
10:57:28|0.0022393
10:57:29|0.0022392
10:57:30|0.0022392
10:57:31|0.0022392
10:57:32|0.0022389
10:57:33|0.0022389
10:57:34|0.0022389
10:57:35|0.0022382
10:57:36|0.0022382
10:57:37|0.0022381
10:57:38|0.0022381
10:57:39|0.0022381
10:57:40|0.0022381
10:57:41|0.0022381
10:57:42|0.0022381
10:57:43|0.0022381
10:57:44|0.0022381
10:57:45|0.0022381
10:57:46|0.0022387
10:57:47|0.0022387
10:57:48|0.0022387
10:57:49|0.0022387
10:57:50|0.0022387
10:57:51|0.0022397
10:57:52|0.0022397
10:57:53|0.0022397
10:57:54|0.0022397
10:57:55|0.0022397
10:57:56|0.0022397
10:57:57|0.0022397
10:57:58|0.0022397
10:57:59|0.0022397
10:58:00|0.0022397
10:58:01|0.0022397
10:58:02|0.0022397
10:58:03|0.0022396
10:58:05|0.0022396
10:58:05|0.0022396
10:58:06|0.0022396
10:58:08|0.0022402
10:58:09|0.0022402
10:58:09|0.0022402
10:58:11|0.0022389
10:58:12|0.0022389
10:58:13|0.0022387
10:58:14|0.0022397
10:58:15|0.0022411
10:58:16|0.0022411
10:58:17|0.0022403
10:58:18|0.0022403
10:58:20|0.0022403
10:58:20|0.0022403
10:58:21|0.0022403
10:58:22|0.0022403
10:58:23|0.0022403
10:58:24|0.002241
10:58:25|0.002241
10:58:26|0.002241
10:58:27|0.002241
10:58:29|0.002241
10:58:29|0.002241
10:58:30|0.0022412
10:58:32|0.0022413
10:58:32|0.0022413
10:58:33|0.0022413
10:58:34|0.002242
10:58:36|0.0022413
10:58:36|0.0022413
10:58:38|0.0022413
10:58:39|0.0022413
10:58:40|0.0022413
10:58:41|0.0022413
10:58:42|0.0022413
10:58:42|0.0022413
10:58:44|0.0022417
10:58:44|0.0022417
10:58:46|0.0022417
10:58:47|0.0022417
10:58:48|0.0022417
10:58:49|0.0022418
10:58:50|0.0022433
10:58:51|0.0022428
10:58:51|0.0022435
10:58:53|0.0022435
10:58:53|0.0022435
10:58:54|0.0022435
10:58:56|0.0022435
10:58:57|0.0022413
10:58:58|0.0022421
10:58:58|0.0022421
10:58:59|0.0022421
10:59:01|0.0022421
10:59:02|0.0022421
10:59:03|0.0022425
10:59:04|0.0022425
10:59:06|0.0022425
10:59:06|0.0022425
10:59:08|0.0022425
10:59:09|0.0022425
10:59:10|0.0022425
10:59:10|0.0022425
10:59:12|0.0022425
10:59:13|0.0022425
10:59:14|0.0022425
10:59:15|0.0022425
10:59:16|0.0022425
10:59:16|0.0022425
10:59:18|0.0022425
10:59:18|0.0022425
10:59:20|0.0022425
10:59:21|0.002242
10:59:22|0.002242
10:59:24|0.002242
10:59:24|0.002242
10:59:25|0.0022421
10:59:26|0.0022421
10:59:27|0.0022421
10:59:28|0.0022421
10:59:29|0.0022421
10:59:30|0.0022421
10:59:31|0.0022421
10:59:32|0.0022421
10:59:33|0.0022415
10:59:34|0.0022417
10:59:35|0.0022418
10:59:36|0.0022418
10:59:37|0.0022418
10:59:38|0.0022418
10:59:39|0.0022418
10:59:40|0.0022419
10:59:41|0.0022419
10:59:42|0.0022419
10:59:43|0.0022419
10:59:44|0.0022419
10:59:45|0.0022419
10:59:46|0.0022419
10:59:47|0.0022419
10:59:48|0.0022409
10:59:49|0.0022409
10:59:50|0.0022409
10:59:51|0.0022417
10:59:52|0.0022417
10:59:53|0.0022417
10:59:54|0.0022417
10:59:55|0.0022415
10:59:56|0.0022415
10:59:57|0.0022415
10:59:58|0.0022415
10:59:59|0.0022411
11:00:00|0.0022411
11:00:01|0.0022411
11:00:02|0.0022411
11:00:03|0.0022411
11:00:04|0.0022411
11:00:06|0.0022411
11:00:07|0.0022411
11:00:09|0.0022411
11:00:10|0.0022414
11:00:11|0.0022414
11:00:11|0.0022414
11:00:13|0.0022416
11:00:14|0.0022427
11:00:15|0.0022419
11:00:16|0.0022419
11:00:16|0.0022419
11:00:18|0.0022419
11:00:19|0.0022431
11:00:19|0.0022431
11:00:21|0.0022421
11:00:22|0.0022421
11:00:23|0.0022421
11:00:24|0.0022421
11:00:25|0.0022423
11:00:26|0.0022423
11:00:27|0.0022423
11:00:28|0.0022423
11:00:29|0.0022423
11:00:30|0.0022435
11:00:31|0.0022435
11:00:32|0.0022418
11:00:33|0.0022423
11:00:34|0.002242
11:00:35|0.002242
11:00:36|0.002242
11:00:37|0.002242
11:00:38|0.0022416
11:00:39|0.002242
11:00:40|0.0022414
11:00:41|0.0022414
11:00:42|0.0022418
11:00:43|0.0022418
11:00:44|0.0022418
11:00:45|0.0022427
11:00:46|0.0022427
11:00:47|0.0022427
11:00:48|0.0022427
11:00:49|0.0022427
11:00:50|0.0022418
11:00:51|0.0022418
11:00:52|0.0022418
11:00:53|0.0022418
11:00:54|0.0022414
11:00:55|0.0022421
11:00:56|0.0022421
11:00:57|0.0022425
11:00:58|0.0022425
11:00:59|0.0022425
11:01:00|0.0022425
11:01:01|0.0022425
11:01:02|0.0022425
11:01:03|0.0022425
11:01:04|0.0022425
11:01:05|0.0022425
11:01:06|0.0022425
11:01:08|0.0022425
11:01:09|0.0022424
11:01:10|0.0022422
11:01:11|0.0022422
11:01:12|0.0022422
11:01:13|0.0022422
11:01:14|0.0022422
11:01:15|0.0022422
11:01:16|0.0022416
11:01:17|0.0022416
11:01:18|0.0022417
11:01:18|0.0022417
11:01:20|0.0022418
11:01:22|0.0022418
11:01:22|0.0022419
11:01:23|0.0022417
11:01:25|0.0022414
11:01:25|0.0022414
11:01:27|0.0022414
11:01:28|0.0022414
11:01:29|0.0022421
11:01:29|0.0022421
11:01:31|0.0022421
11:01:32|0.0022421
11:01:33|0.0022421
11:01:34|0.0022414
11:01:35|0.0022405
11:01:36|0.0022405
11:01:37|0.0022405
11:01:38|0.0022405
11:01:39|0.0022411
11:01:40|0.0022412
11:01:41|0.0022424
11:01:42|0.0022414
11:01:43|0.0022414
11:01:44|0.0022414
11:01:45|0.0022402
11:01:46|0.0022405
11:01:47|0.0022403
11:01:48|0.0022403
11:01:49|0.0022403
11:01:50|0.0022405
11:01:51|0.0022405
11:01:52|0.0022405
11:01:53|0.0022406
11:01:54|0.0022406
11:01:55|0.0022406
11:01:56|0.0022406
11:01:57|0.0022405
11:01:58|0.0022399
11:01:59|0.0022405
11:02:00|0.0022398
11:02:01|0.0022398
11:02:02|0.0022403
11:02:03|0.0022401
11:02:04|0.0022401
11:02:05|0.0022401
11:02:06|0.0022401
11:02:07|0.0022406
11:02:08|0.0022409
11:02:10|0.0022409
11:02:10|0.0022409
11:02:11|0.0022398
11:02:12|0.0022415
11:02:14|0.00224
11:02:15|0.00224
11:02:16|0.0022394
11:02:17|0.0022394
11:02:17|0.0022394
11:02:19|0.0022394
11:02:20|0.0022394
11:02:21|0.002239
11:02:22|0.002239
11:02:23|0.0022382
11:02:24|0.0022385
11:02:25|0.0022385
11:02:26|0.002238
11:02:27|0.002238
11:02:28|0.002238
11:02:29|0.002238
11:02:31|0.0022386
11:02:31|0.0022387
11:02:33|0.0022387
11:02:33|0.0022387
11:02:34|0.0022387
11:02:35|0.0022374
11:02:36|0.0022374
11:02:37|0.002238
11:02:38|0.002238
11:02:40|0.0022368
11:02:41|0.0022368
11:02:42|0.002238
11:02:43|0.002238
11:02:44|0.002238
11:02:45|0.002238
11:02:46|0.002238
11:02:47|0.0022387
11:02:48|0.0022387
11:02:49|0.0022387
11:02:50|0.0022387
11:02:51|0.0022387
11:02:52|0.002239
11:02:53|0.0022391
11:02:54|0.0022388
11:02:55|0.0022388
11:02:56|0.0022384
11:02:57|0.0022384
11:02:58|0.0022389
11:02:59|0.0022389
11:03:00|0.0022389
11:03:01|0.0022389
11:03:02|0.0022389
11:03:03|0.0022389
11:03:04|0.0022389
11:03:05|0.0022388
11:03:06|0.0022388
11:03:07|0.0022387
11:03:08|0.0022387
11:03:10|0.0022387
11:03:11|0.0022387
11:03:12|0.0022387
11:03:13|0.0022387
11:03:14|0.0022387
11:03:14|0.0022387
11:03:16|0.0022387
11:03:17|0.0022387
11:03:18|0.0022387
11:03:20|0.0022387
11:03:20|0.0022387
11:03:21|0.0022387
11:03:22|0.0022371
11:03:23|0.0022365
11:03:24|0.0022367
11:03:25|0.0022367
11:03:26|0.0022367
11:03:27|0.0022367
11:03:28|0.0022367
11:03:30|0.0022367
11:03:30|0.0022367
11:03:32|0.0022367
11:03:32|0.0022367
11:03:33|0.0022367
11:03:34|0.0022362
11:03:35|0.0022361
11:03:36|0.0022361
11:03:38|0.0022361
11:03:38|0.0022353
11:03:39|0.002235
11:03:40|0.002235
11:03:42|0.0022349
11:03:43|0.0022348
11:03:44|0.0022348
11:03:45|0.0022348
11:03:46|0.0022347
11:03:47|0.0022343
11:03:48|0.0022339
11:03:49|0.0022339
11:03:50|0.0022339
11:03:51|0.0022344
11:03:52|0.0022345
11:03:53|0.0022345
11:03:54|0.0022345
11:03:55|0.0022333
11:03:56|0.0022332
11:03:57|0.0022332
11:03:58|0.0022332
11:03:59|0.0022332
11:04:00|0.0022343
11:04:01|0.0022345
11:04:02|0.0022345
11:04:03|0.0022345
11:04:04|0.0022345
11:04:05|0.0022345
11:04:06|0.0022345
11:04:07|0.0022345
11:04:08|0.0022345
11:04:09|0.0022352
11:04:11|0.0022322
11:04:11|0.0022325
11:04:12|0.0022325
11:04:13|0.0022327
11:04:14|0.0022327
11:04:15|0.0022313
11:04:17|0.0022314
11:04:17|0.0022314
11:04:19|0.002232
11:04:19|0.002232
11:04:21|0.0022327
11:04:22|0.0022324
11:04:22|0.0022324
11:04:24|0.0022316
11:04:25|0.0022316
11:04:26|0.0022325
11:04:27|0.0022325
11:04:28|0.0022325
11:04:29|0.0022325
11:04:30|0.0022325
11:04:31|0.0022332
11:04:32|0.0022332
11:04:33|0.0022332
11:04:33|0.0022332
11:04:35|0.0022332
11:04:36|0.0022332
11:04:38|0.0022332
11:04:38|0.0022332
11:04:39|0.0022332
11:04:40|0.0022332
11:04:41|0.0022332
11:04:43|0.0022329
11:04:44|0.0022329
11:04:45|0.0022329
11:04:46|0.0022329
11:04:46|0.0022329
11:04:48|0.0022329
11:04:48|0.0022329
11:04:50|0.0022329
11:04:51|0.0022328
11:04:52|0.0022328
11:04:53|0.0022328
11:04:54|0.0022328
11:04:55|0.0022328
11:04:56|0.0022328
11:04:57|0.0022328
11:04:58|0.0022328
11:04:59|0.0022328
11:05:00|0.002233
11:05:01|0.002233
11:05:02|0.0022333
11:05:03|0.0022333
11:05:04|0.0022333
11:05:05|0.0022333
11:05:06|0.0022333
11:05:07|0.0022333
11:05:08|0.0022333
11:05:09|0.0022333
11:05:10|0.0022339
11:05:12|0.0022339
11:05:13|0.0022339
11:05:14|0.0022339
11:05:14|0.0022339
11:05:15|0.0022339
11:05:17|0.0022339
11:05:18|0.0022339
11:05:19|0.0022339
11:05:20|0.0022339
11:05:21|0.0022339
11:05:22|0.0022339
11:05:23|0.0022339
11:05:24|0.0022339
11:05:25|0.0022339
11:05:26|0.0022339
11:05:27|0.0022339
11:05:28|0.0022339
11:05:29|0.0022339
11:05:30|0.0022339
11:05:31|0.0022339
11:05:33|0.0022345
11:05:33|0.0022346
11:05:34|0.0022346
11:05:35|0.0022345
11:05:36|0.0022345
11:05:37|0.0022346
11:05:38|0.0022346
11:05:39|0.0022349
11:05:40|0.0022351
11:05:41|0.0022351
11:05:42|0.0022351
11:05:43|0.0022351
11:05:45|0.0022351
11:05:45|0.0022345
11:05:46|0.0022345
11:05:47|0.0022345
11:05:48|0.0022345
11:05:49|0.0022345
11:05:50|0.0022345
11:05:51|0.0022339
11:05:52|0.0022339
11:05:53|0.0022339
11:05:54|0.0022339
11:05:55|0.0022339
11:05:57|0.0022339
11:05:58|0.0022339
11:05:58|0.0022339
11:05:59|0.0022339
11:06:01|0.0022343
11:06:01|0.0022343
11:06:02|0.0022343
11:06:04|0.0022343
11:06:05|0.002232
11:06:06|0.002232
11:06:07|0.002232
11:06:08|0.002232
11:06:09|0.0022317
11:06:10|0.0022317
11:06:11|0.0022313
11:06:12|0.0022313
11:06:14|0.0022313
11:06:15|0.0022313
11:06:16|0.0022306
11:06:17|0.0022301
11:06:18|0.0022301
11:06:19|0.0022301
11:06:20|0.0022301
11:06:21|0.0022301
11:06:22|0.0022301
11:06:23|0.0022316
11:06:24|0.0022313
11:06:26|0.0022317
11:06:26|0.0022321
11:06:27|0.0022321
11:06:28|0.0022315
11:06:29|0.0022315
11:06:31|0.0022315
11:06:31|0.0022315
11:06:33|0.0022315
11:06:33|0.0022316
11:06:34|0.0022316
11:06:35|0.0022316
11:06:36|0.0022318
11:06:38|0.0022318
11:06:38|0.0022328
11:06:39|0.0022328
11:06:40|0.0022328
11:06:41|0.0022328
11:06:42|0.0022328
11:06:44|0.0022328
11:06:45|0.0022328
11:06:45|0.0022321
11:06:47|0.0022321
11:06:47|0.0022321
11:06:48|0.0022321
11:06:49|0.0022327
11:06:50|0.0022327
11:06:51|0.0022327
11:06:53|0.0022327
11:06:54|0.0022327
11:06:55|0.0022327
11:06:56|0.0022327
11:06:57|0.0022327
11:06:58|0.0022327
11:06:59|0.0022327
11:07:00|0.0022327
11:07:00|0.0022327
11:07:02|0.0022327
11:07:03|0.0022327
11:07:03|0.0022327
11:07:04|0.0022327
11:07:05|0.0022319
11:07:07|0.0022319
11:07:07|0.0022319
11:07:08|0.0022319
11:07:10|0.0022316
11:07:11|0.0022316
11:07:11|0.0022316
11:07:13|0.0022311
11:07:14|0.002231
11:07:15|0.002231
11:07:17|0.002231
11:07:18|0.002231
11:07:19|0.002231
11:07:20|0.002231
11:07:21|0.002231
11:07:22|0.002231
11:07:23|0.002231
11:07:24|0.002231
11:07:25|0.002231
11:07:26|0.0022301
11:07:27|0.0022301
11:07:28|0.0022301
11:07:29|0.0022295
11:07:30|0.0022295
11:07:31|0.0022294
11:07:32|0.0022294
11:07:33|0.0022293
11:07:34|0.0022293
11:07:35|0.0022293
11:07:36|0.0022293
11:07:37|0.0022294
11:07:38|0.0022294
11:07:39|0.0022294
11:07:40|0.0022294
11:07:41|0.0022294
11:07:42|0.0022294
11:07:43|0.0022294
11:07:44|0.0022294
11:07:45|0.0022294
11:07:46|0.002229
11:07:47|0.002229
11:07:48|0.0022288
11:07:49|0.0022286
11:07:50|0.0022285
11:07:51|0.0022285
11:07:52|0.0022285
11:07:53|0.0022282
11:07:54|0.0022278
11:07:55|0.0022278
11:07:56|0.0022278
11:07:57|0.0022278
11:07:58|0.0022278
11:07:59|0.0022278
11:08:00|0.0022278
11:08:01|0.0022278
11:08:02|0.0022278
11:08:03|0.0022286
11:08:04|0.0022286
11:08:05|0.0022286
11:08:06|0.0022286
11:08:07|0.0022286
11:08:08|0.0022282
11:08:09|0.0022282
11:08:10|0.0022282
11:08:11|0.0022282
11:08:12|0.0022282
11:08:13|0.0022282
11:08:15|0.0022286
11:08:16|0.0022286
11:08:18|0.0022286
11:08:19|0.0022286
11:08:20|0.0022286
11:08:21|0.0022286
11:08:22|0.0022286
11:08:23|0.0022286
11:08:24|0.0022283
11:08:25|0.0022283
11:08:26|0.0022283
11:08:27|0.0022283
11:08:28|0.0022283
11:08:29|0.0022283
11:08:30|0.0022283
11:08:31|0.0022283
11:08:32|0.0022283
11:08:33|0.0022283
11:08:34|0.0022283
11:08:36|0.0022281
11:08:36|0.0022281
11:08:37|0.0022281
11:08:38|0.0022281
11:08:39|0.0022281
11:08:40|0.0022289
11:08:41|0.0022289
11:08:42|0.0022289
11:08:44|0.0022289
11:08:45|0.0022289
11:08:46|0.0022289
11:08:47|0.0022296
11:08:48|0.0022286
11:08:48|0.0022286
11:08:50|0.0022286
11:08:51|0.0022286
11:08:52|0.0022286
11:08:53|0.0022286
11:08:54|0.0022296
11:08:55|0.0022296
11:08:56|0.0022296
11:08:57|0.0022296
11:08:58|0.0022296
11:08:59|0.0022296
11:08:59|0.0022296
11:09:01|0.0022296
11:09:02|0.0022296
11:09:03|0.0022296
11:09:04|0.0022296
11:09:05|0.0022296
11:09:05|0.0022296
11:09:07|0.0022291
11:09:08|0.0022291
11:09:09|0.0022291
11:09:10|0.0022291
11:09:11|0.0022291
11:09:12|0.0022291
11:09:13|0.0022291
11:09:14|0.0022291
11:09:16|0.0022312
11:09:17|0.0022312
11:09:18|0.0022312
11:09:19|0.0022312
11:09:20|0.0022312
11:09:22|0.0022312
11:09:22|0.0022312
11:09:24|0.0022317
11:09:25|0.0022317
11:09:26|0.0022317
11:09:26|0.0022317
11:09:28|0.0022321
11:09:29|0.0022321
11:09:30|0.0022321
11:09:31|0.0022321
11:09:32|0.0022321
11:09:33|0.0022321
11:09:34|0.0022321
11:09:35|0.0022321
11:09:36|0.0022321
11:09:37|0.0022321
11:09:38|0.002231
11:09:39|0.0022307
11:09:40|0.0022301
11:09:41|0.0022301
11:09:42|0.0022301
11:09:43|0.0022301
11:09:44|0.0022299
11:09:45|0.0022299
11:09:47|0.0022299
11:09:47|0.0022299
11:09:48|0.0022299
11:09:49|0.0022299
11:09:50|0.0022299
11:09:51|0.0022299
11:09:52|0.0022317
11:09:53|0.0022316
11:09:54|0.0022317
11:09:55|0.0022317
11:09:56|0.0022317
11:09:57|0.0022312
11:09:58|0.0022312
11:09:59|0.0022312
11:10:00|0.0022312
11:10:01|0.0022312
11:10:02|0.0022312
11:10:04|0.0022312
11:10:04|0.0022312
11:10:05|0.0022312
11:10:06|0.0022312
11:10:07|0.0022324
11:10:08|0.0022324
11:10:09|0.0022324
11:10:10|0.0022324
11:10:11|0.0022324
11:10:12|0.0022324
11:10:13|0.0022324
11:10:14|0.0022324
11:10:16|0.0022324
11:10:16|0.0022324
11:10:18|0.0022324
11:10:19|0.0022324
11:10:20|0.0022324
11:10:20|0.0022324
11:10:22|0.0022324
11:10:23|0.0022324
11:10:25|0.0022302
11:10:26|0.0022302
11:10:27|0.0022302
11:10:28|0.0022302
11:10:28|0.0022302
11:10:30|0.0022303
11:10:31|0.0022304
11:10:32|0.0022304
11:10:33|0.0022304
11:10:34|0.0022304
11:10:35|0.0022304
11:10:36|0.0022304
11:10:37|0.0022304
11:10:37|0.0022304
11:10:39|0.0022304
11:10:40|0.0022312
11:10:41|0.0022312
11:10:42|0.002232
11:10:43|0.002232
11:10:44|0.002232
11:10:45|0.002232
11:10:46|0.0022303
11:10:47|0.0022303
11:10:48|0.0022303
11:10:49|0.0022303
11:10:50|0.0022303
11:10:51|0.0022303
11:10:52|0.0022303
11:10:53|0.0022303
11:10:54|0.0022303
11:10:55|0.0022303
11:10:56|0.0022303
11:10:57|0.0022303
11:10:58|0.0022303
11:10:59|0.0022303
11:11:00|0.0022303
11:11:01|0.0022302
11:11:02|0.002229
11:11:03|0.002229
11:11:04|0.002229
11:11:05|0.0022315
11:11:06|0.0022315
11:11:07|0.0022315
11:11:08|0.0022315
11:11:09|0.0022315
11:11:10|0.002231
11:11:11|0.002231
11:11:12|0.0022313
11:11:13|0.0022314
11:11:14|0.0022314
11:11:15|0.0022314
11:11:16|0.0022306
11:11:18|0.0022306
11:11:19|0.0022306
11:11:20|0.0022306
11:11:21|0.0022306
11:11:22|0.0022306
11:11:23|0.0022306
11:11:24|0.0022303
11:11:24|0.0022303
11:11:26|0.0022303
11:11:27|0.0022303
11:11:28|0.0022312
11:11:30|0.0022307
11:11:30|0.0022307
11:11:31|0.0022307
11:11:32|0.0022307
11:11:33|0.0022307
11:11:34|0.0022307
11:11:36|0.0022307
11:11:37|0.0022307
11:11:37|0.0022307
11:11:39|0.0022307
11:11:40|0.0022307
11:11:41|0.0022307
11:11:41|0.0022307
11:11:42|0.0022307
11:11:44|0.0022307
11:11:45|0.0022307
11:11:45|0.0022307
11:11:47|0.0022307
11:11:48|0.0022307
11:11:49|0.0022307
11:11:50|0.0022304
11:11:50|0.0022304
11:11:52|0.0022304
11:11:52|0.0022304
11:11:53|0.0022304
11:11:55|0.0022304
11:11:55|0.0022304
11:11:56|0.0022312
11:11:57|0.0022312
11:11:58|0.0022312
11:12:00|0.0022312
11:12:01|0.0022312
11:12:01|0.0022312
11:12:02|0.0022313
11:12:03|0.0022313
11:12:05|0.0022313
11:12:05|0.0022313
11:12:07|0.0022313
11:12:07|0.0022316
11:12:09|0.0022317
11:12:09|0.0022317
11:12:11|0.0022316
11:12:11|0.0022316
11:12:13|0.0022316
11:12:14|0.0022316
11:12:14|0.0022316
11:12:16|0.0022316
11:12:16|0.002232
11:12:17|0.002232
11:12:18|0.002232
11:12:20|0.002232
11:12:21|0.002232
11:12:23|0.002232
11:12:24|0.002232
11:12:25|0.002232
11:12:25|0.002232
11:12:27|0.002232
11:12:28|0.0022325
11:12:29|0.0022325
11:12:30|0.0022325
11:12:31|0.0022325
11:12:31|0.0022325
11:12:33|0.0022325
11:12:33|0.0022321
11:12:34|0.0022321
11:12:35|0.0022321
11:12:36|0.0022321
11:12:38|0.0022321
11:12:38|0.0022321
11:12:40|0.0022321
11:12:41|0.0022321
11:12:41|0.0022321
11:12:43|0.0022321
11:12:44|0.0022321
11:12:45|0.0022321
11:12:46|0.0022321
11:12:46|0.002232
11:12:47|0.0022319
11:12:49|0.0022319
11:12:50|0.0022319
11:12:50|0.0022311
11:12:52|0.0022311
11:12:53|0.0022311
11:12:54|0.0022311
11:12:55|0.0022311
11:12:56|0.0022311
11:12:57|0.0022311
11:12:58|0.0022311
11:12:59|0.0022318
11:13:00|0.0022318
11:13:02|0.002232
11:13:02|0.002232
11:13:03|0.002232
11:13:04|0.002232
11:13:05|0.002232
11:13:06|0.002232
11:13:07|0.002232
11:13:08|0.0022314
11:13:09|0.0022314
11:13:10|0.0022314
11:13:11|0.0022314
11:13:12|0.0022314
11:13:13|0.0022314
11:13:14|0.0022314
11:13:15|0.0022314
11:13:16|0.0022329
11:13:17|0.0022329
11:13:19|0.0022332
11:13:20|0.0022332
11:13:21|0.0022332
11:13:22|0.0022332
11:13:23|0.0022333
11:13:24|0.0022333
11:13:25|0.0022333
11:13:26|0.0022333
11:13:27|0.0022333
11:13:28|0.0022333
11:13:29|0.0022333
11:13:30|0.0022333
11:13:32|0.0022327
11:13:33|0.0022327
11:13:33|0.0022327
11:13:34|0.0022327
11:13:36|0.0022327
11:13:37|0.0022327
11:13:38|0.0022327
11:13:39|0.0022327
11:13:40|0.0022317
11:13:41|0.0022317
11:13:42|0.0022329
11:13:43|0.0022329
11:13:44|0.0022329
11:13:45|0.0022329
11:13:46|0.0022329
11:13:47|0.0022329
11:13:48|0.0022329
11:13:49|0.0022329
11:13:50|0.0022333
11:13:50|0.0022333
11:13:52|0.0022333
11:13:53|0.0022333
11:13:54|0.0022333
11:13:55|0.0022333
11:13:55|0.0022333
11:13:57|0.0022333
11:13:58|0.0022333
11:13:59|0.0022333
11:14:00|0.0022333
11:14:01|0.0022333
11:14:02|0.0022333
11:14:03|0.0022326
11:14:04|0.0022326
11:14:05|0.0022326
11:14:06|0.0022326
11:14:07|0.0022326
11:14:08|0.0022326
11:14:09|0.0022326
11:14:10|0.0022326
11:14:11|0.0022326
11:14:12|0.0022326
11:14:13|0.0022326
11:14:14|0.0022326
11:14:15|0.0022326
11:14:16|0.0022326
11:14:17|0.0022326
11:14:18|0.0022326
11:14:19|0.0022326
11:14:21|0.0022328
11:14:21|0.0022328
11:14:22|0.0022328
11:14:24|0.0022328
11:14:25|0.0022328
11:14:26|0.0022328
11:14:27|0.0022328
11:14:28|0.0022328
11:14:29|0.0022328
11:14:30|0.0022328
11:14:32|0.0022328
11:14:32|0.0022328
11:14:33|0.0022328
11:14:34|0.0022328
11:14:35|0.0022328
11:14:36|0.0022328
11:14:38|0.0022328
11:14:39|0.0022328
11:14:40|0.0022335
11:14:42|0.0022335
11:14:43|0.0022335
11:14:44|0.0022335
11:14:45|0.0022331
11:14:46|0.0022331
11:14:46|0.0022331
11:14:47|0.0022331
11:14:48|0.0022331
11:14:50|0.0022331
11:14:51|0.0022331
11:14:51|0.0022331
11:14:53|0.0022331
11:14:53|0.0022333
11:14:54|0.0022333
11:14:55|0.0022333
11:14:57|0.0022333
11:14:58|0.0022333
11:14:58|0.0022333
11:14:59|0.0022333
11:15:01|0.0022333
11:15:01|0.0022333
11:15:02|0.0022333
11:15:03|0.0022333
11:15:05|0.0022333
11:15:06|0.0022333
11:15:07|0.0022333
11:15:07|0.0022333
11:15:08|0.0022333
11:15:09|0.0022333
11:15:10|0.0022333
11:15:11|0.0022333
11:15:12|0.0022339
11:15:13|0.0022339
11:15:15|0.0022339
11:15:15|0.0022339
11:15:16|0.0022339
11:15:18|0.0022339
11:15:18|0.0022341
11:15:20|0.0022341
11:15:21|0.0022341
11:15:23|0.0022341
11:15:24|0.0022341
11:15:25|0.0022341
11:15:26|0.0022341
11:15:27|0.0022341
11:15:28|0.0022341
11:15:29|0.0022341
11:15:30|0.0022341
11:15:32|0.0022341
11:15:32|0.0022341
11:15:33|0.0022341
11:15:34|0.0022341
11:15:35|0.0022341
11:15:36|0.0022341
11:15:37|0.0022341
11:15:38|0.0022337
11:15:39|0.0022337
11:15:40|0.0022337
11:15:41|0.0022337
11:15:42|0.0022337
11:15:43|0.0022337
11:15:44|0.0022337
11:15:45|0.0022337
11:15:46|0.0022337
11:15:47|0.0022337
11:15:48|0.0022337
11:15:49|0.0022337
11:15:50|0.002233
11:15:51|0.002233
11:15:52|0.002233
11:15:53|0.002233
11:15:54|0.002233
11:15:55|0.002233
11:15:56|0.002233
11:15:57|0.002233
11:15:58|0.002233
11:15:59|0.002233
11:16:00|0.002233
11:16:01|0.002233
11:16:02|0.002233
11:16:03|0.002233
11:16:04|0.002233
11:16:05|0.002233
11:16:06|0.0022324
11:16:07|0.0022324
11:16:08|0.0022317
11:16:09|0.0022317
11:16:10|0.0022317
11:16:11|0.0022317
11:16:12|0.0022317
11:16:14|0.0022318
11:16:14|0.0022315
11:16:15|0.002233
11:16:17|0.0022332
11:16:18|0.0022332
11:16:19|0.0022332
11:16:20|0.0022332
11:16:20|0.0022332
11:16:22|0.0022328
11:16:23|0.0022328
11:16:25|0.0022333
11:16:26|0.0022337
11:16:27|0.0022337
11:16:28|0.0022337
11:16:28|0.0022337
11:16:29|0.0022337
11:16:32|0.0022343
11:16:32|0.0022337
11:16:33|0.0022337
11:16:34|0.0022336
11:16:35|0.0022335
11:16:36|0.0022335
11:16:37|0.0022335
11:16:38|0.0022335
11:16:39|0.0022335
11:16:41|0.0022335
11:16:41|0.0022335
11:16:43|0.0022344
11:16:44|0.0022344
11:16:44|0.0022344
11:16:45|0.002235
11:16:46|0.002235
11:16:48|0.002235
11:16:49|0.002235
11:16:49|0.002235
11:16:51|0.002235
11:16:52|0.002235
11:16:53|0.002235
11:16:53|0.002236
11:16:55|0.0022361
11:16:55|0.0022365
11:16:56|0.0022368
11:16:57|0.0022368
11:16:59|0.0022379
11:17:00|0.0022379
11:17:00|0.0022379
11:17:02|0.0022379
11:17:03|0.0022379
11:17:04|0.0022379
11:17:05|0.0022379
11:17:05|0.0022381
11:17:06|0.0022381
11:17:07|0.0022381
11:17:09|0.0022381
11:17:09|0.0022381
11:17:10|0.0022381
11:17:11|0.0022381
11:17:12|0.0022381
11:17:14|0.0022381
11:17:14|0.0022381
11:17:16|0.0022381
11:17:17|0.0022381
11:17:17|0.0022381
11:17:18|0.0022381
11:17:20|0.0022381
11:17:20|0.0022385
11:17:21|0.0022385
11:17:23|0.0022385
11:17:25|0.0022385
11:17:26|0.0022385
11:17:27|0.0022385
11:17:29|0.0022384
11:17:30|0.0022384
11:17:31|0.0022382
11:17:32|0.0022384
11:17:34|0.0022384
11:17:34|0.0022384
11:17:35|0.0022384
11:17:36|0.0022384
11:17:37|0.0022384
11:17:39|0.0022384
11:17:39|0.0022384
11:17:41|0.0022384
11:17:42|0.0022384
11:17:42|0.0022384
11:17:43|0.0022384
11:17:45|0.0022384
11:17:46|0.0022384
11:17:47|0.0022384
11:17:47|0.0022378
11:17:49|0.0022378
11:17:49|0.0022378
11:17:50|0.0022378
11:17:51|0.0022378
11:17:53|0.0022378
11:17:53|0.0022378
11:17:54|0.0022378
11:17:55|0.0022385
11:17:56|0.0022385
11:17:57|0.0022385
11:17:58|0.0022385
11:17:59|0.0022385
11:18:00|0.0022385
11:18:02|0.0022385
11:18:02|0.0022385
11:18:04|0.0022385
11:18:05|0.0022385
11:18:06|0.0022385
11:18:07|0.0022379
11:18:08|0.0022379
11:18:08|0.0022379
11:18:10|0.0022379
11:18:11|0.0022379
11:18:12|0.0022379
11:18:12|0.0022379
11:18:14|0.0022393
11:18:15|0.0022395
11:18:16|0.0022411
11:18:17|0.0022411
11:18:17|0.0022411
11:18:19|0.0022411
11:18:20|0.0022411
11:18:20|0.0022397
11:18:22|0.0022397
11:18:23|0.0022397
11:18:24|0.0022397
11:18:25|0.0022397
11:18:27|0.0022397
11:18:27|0.0022397
11:18:28|0.0022397
11:18:30|0.0022397
11:18:31|0.0022397
11:18:31|0.002241
11:18:33|0.0022403
11:18:34|0.0022403
11:18:35|0.0022404
11:18:36|0.0022404
11:18:37|0.0022409
11:18:38|0.0022409
11:18:39|0.0022409
11:18:40|0.0022409
11:18:41|0.002241
11:18:42|0.002241
11:18:43|0.0022407
11:18:44|0.0022407
11:18:45|0.0022422
11:18:46|0.0022422
11:18:47|0.0022422
11:18:48|0.0022422
11:18:50|0.0022422
11:18:50|0.0022422
11:18:51|0.0022422
11:18:52|0.0022422
11:18:53|0.0022419
11:18:54|0.0022419
11:18:56|0.0022419
11:18:57|0.0022419
11:18:57|0.0022419
11:18:58|0.0022419
11:18:59|0.0022419
11:19:00|0.0022419
11:19:01|0.0022424
11:19:02|0.0022424
11:19:03|0.0022424
11:19:04|0.0022424
11:19:05|0.0022424
11:19:06|0.0022424
11:19:07|0.0022424
11:19:08|0.0022427
11:19:09|0.0022427
11:19:10|0.0022429
11:19:12|0.0022437
11:19:12|0.0022437
11:19:13|0.0022437
11:19:14|0.0022437
11:19:15|0.0022444
11:19:16|0.002245
11:19:18|0.0022455
11:19:19|0.0022458
11:19:20|0.0022452
11:19:21|0.0022452
11:19:22|0.0022446
11:19:23|0.0022451
11:19:24|0.0022458
11:19:25|0.0022458
11:19:26|0.0022458
11:19:27|0.0022458
11:19:28|0.0022458
11:19:29|0.0022458
11:19:31|0.0022458
11:19:31|0.0022458
11:19:33|0.0022458
11:19:33|0.0022451
11:19:35|0.0022463
11:19:36|0.0022462
11:19:37|0.0022462
11:19:38|0.0022465
11:19:39|0.0022464
11:19:40|0.0022468
11:19:41|0.0022471
11:19:42|0.0022484
11:19:43|0.0022493
11:19:44|0.0022488
11:19:45|0.002248
11:19:46|0.0022461
11:19:47|0.0022469
11:19:48|0.0022469
11:19:49|0.0022477
11:19:50|0.0022477
11:19:51|0.0022484
11:19:52|0.0022484
11:19:53|0.002248
11:19:54|0.002248
11:19:56|0.0022493
11:19:57|0.0022499
11:19:57|0.0022502
11:19:58|0.0022501
11:19:59|0.0022505
11:20:01|0.0022505
11:20:02|0.0022503
11:20:02|0.0022503
11:20:04|0.0022503
11:20:05|0.0022484
11:20:06|0.0022484
11:20:07|0.0022484
11:20:08|0.0022484
11:20:09|0.0022484
11:20:09|0.0022484
11:20:10|0.0022484
11:20:11|0.0022477
11:20:12|0.0022477
11:20:13|0.0022478
11:20:14|0.0022478
11:20:16|0.0022478
11:20:17|0.0022478
11:20:18|0.0022478
11:20:19|0.0022478
11:20:20|0.0022483
11:20:21|0.0022488
11:20:22|0.0022488
11:20:23|0.0022488
11:20:24|0.0022488
11:20:25|0.0022488
11:20:26|0.0022488
11:20:28|0.0022488
11:20:29|0.0022488
11:20:30|0.0022488
11:20:32|0.0022488
11:20:33|0.0022488
11:20:33|0.0022488
11:20:35|0.0022488
11:20:36|0.0022488
11:20:37|0.0022488
11:20:38|0.0022505
11:20:38|0.0022505
11:20:40|0.0022508
11:20:41|0.0022509
11:20:42|0.0022509
11:20:43|0.0022508
11:20:44|0.0022512
11:20:45|0.0022513
11:20:46|0.0022514
11:20:47|0.0022534
11:20:48|0.0022544
11:20:49|0.0022545
11:20:50|0.002255
11:20:51|0.0022543
11:20:52|0.0022543
11:20:53|0.0022543
11:20:54|0.0022543
11:20:55|0.0022543
11:20:56|0.0022543
11:20:57|0.0022543
11:20:58|0.002253
11:20:59|0.0022518
11:21:00|0.0022519
11:21:01|0.0022531
11:21:02|0.0022528
11:21:03|0.0022528
11:21:04|0.0022528
11:21:05|0.0022527
11:21:06|0.0022532
11:21:07|0.0022532
11:21:08|0.0022529
11:21:09|0.0022516
11:21:10|0.0022516
11:21:11|0.0022516
11:21:12|0.0022516
11:21:13|0.0022516
11:21:15|0.0022512
11:21:15|0.0022512
11:21:16|0.0022512
11:21:17|0.0022557
11:21:18|0.0022546
11:21:19|0.0022547
11:21:20|0.0022547
11:21:21|0.002256
11:21:22|0.002256
11:21:23|0.0022551
11:21:24|0.0022551
11:21:25|0.0022551
11:21:27|0.0022557
11:21:28|0.0022555
11:21:29|0.0022555
11:21:30|0.0022555
11:21:31|0.0022551
11:21:33|0.0022557
11:21:34|0.0022559
11:21:34|0.002256
11:21:35|0.0022561
11:21:36|0.0022561
11:21:38|0.0022561
11:21:39|0.0022561
11:21:40|0.0022561
11:21:41|0.0022552
11:21:42|0.0022552
11:21:43|0.0022552
11:21:44|0.0022552
11:21:45|0.0022552
11:21:46|0.0022552
11:21:47|0.0022552
11:21:48|0.0022541
11:21:49|0.0022541
11:21:50|0.0022541
11:21:51|0.0022539
11:21:52|0.0022539
11:21:53|0.0022539
11:21:54|0.0022539
11:21:55|0.0022539
11:21:56|0.0022543
11:21:57|0.0022548
11:21:58|0.0022557
11:21:59|0.0022557
11:22:00|0.0022557
11:22:01|0.002256
11:22:02|0.0022556
11:22:03|0.0022557
11:22:04|0.002256
11:22:05|0.0022541
11:22:06|0.0022541
11:22:07|0.0022556
11:22:08|0.002256
11:22:09|0.002256
11:22:11|0.002256
11:22:11|0.002256
11:22:12|0.002256
11:22:13|0.002256
11:22:14|0.0022566
11:22:15|0.002256
11:22:16|0.002256
11:22:17|0.0022571
11:22:18|0.0022571
11:22:19|0.0022567
11:22:20|0.0022567
11:22:21|0.0022567
11:22:22|0.0022573
11:22:23|0.0022576
11:22:24|0.0022576
11:22:25|0.0022576
11:22:26|0.0022576
11:22:28|0.0022578
11:22:29|0.0022572
11:22:31|0.0022572
11:22:31|0.0022572
11:22:32|0.0022564
11:22:33|0.0022564
11:22:34|0.002256
11:22:35|0.0022557
11:22:36|0.0022555
11:22:37|0.0022555
11:22:38|0.0022548
11:22:39|0.0022544
11:22:40|0.0022538
11:22:41|0.0022538
11:22:42|0.0022528
11:22:43|0.0022528
11:22:44|0.0022528
11:22:45|0.0022528
11:22:46|0.0022528
11:22:47|0.0022528
11:22:48|0.0022528
11:22:49|0.0022528
11:22:50|0.0022528
11:22:51|0.0022538
11:22:52|0.0022538
11:22:53|0.0022538
11:22:54|0.0022538
11:22:55|0.0022541
11:22:56|0.0022541
11:22:57|0.0022541
11:22:58|0.0022541
11:22:59|0.0022541
11:23:00|0.0022541
11:23:01|0.0022541
11:23:02|0.0022541
11:23:04|0.0022541
11:23:04|0.0022541
11:23:05|0.0022541
11:23:06|0.0022543
11:23:07|0.0022543
11:23:09|0.0022543
11:23:09|0.0022542
11:23:11|0.0022542
11:23:11|0.0022542
11:23:13|0.0022543
11:23:14|0.0022543
11:23:15|0.0022543
11:23:16|0.0022543
11:23:17|0.0022543
11:23:18|0.0022543
11:23:19|0.0022543
11:23:20|0.0022543
11:23:21|0.0022543
11:23:22|0.0022543
11:23:23|0.0022543
11:23:24|0.0022543
11:23:25|0.0022543
11:23:26|0.0022543
11:23:27|0.0022543
11:23:28|0.0022544
11:23:30|0.0022547
11:23:30|0.0022547
11:23:32|0.0022545
11:23:33|0.0022549
11:23:34|0.0022547
11:23:35|0.0022547
11:23:37|0.0022545
11:23:38|0.0022545
11:23:38|0.0022545
11:23:39|0.0022545
11:23:40|0.0022553
11:23:41|0.0022553
11:23:42|0.0022553
11:23:44|0.0022553
11:23:44|0.0022553
11:23:46|0.0022553
11:23:46|0.0022553
11:23:47|0.0022553
11:23:48|0.0022553
11:23:49|0.0022553
11:23:50|0.0022553
11:23:52|0.0022546
11:23:53|0.002255
11:23:54|0.002255
11:23:55|0.002255
11:23:56|0.002255
11:23:56|0.002255
11:23:58|0.002255
11:23:58|0.002255
11:23:59|0.002255
11:24:01|0.002255
11:24:01|0.002255
11:24:03|0.0022553
11:24:03|0.0022553
11:24:04|0.0022553
11:24:05|0.0022553
11:24:06|0.0022553
11:24:07|0.0022553
11:24:08|0.0022549
11:24:09|0.0022549
11:24:10|0.0022549
11:24:11|0.0022549
11:24:13|0.0022549
11:24:14|0.0022552
11:24:14|0.0022552
11:24:16|0.0022552
11:24:17|0.0022531
11:24:17|0.0022536
11:24:18|0.0022536
11:24:19|0.0022536
11:24:20|0.0022536
11:24:21|0.0022536
11:24:23|0.0022536
11:24:23|0.0022522
11:24:24|0.0022519
11:24:26|0.0022519
11:24:27|0.0022519
11:24:28|0.0022516
11:24:29|0.0022516
11:24:30|0.0022516
11:24:32|0.0022516
11:24:33|0.0022505
11:24:34|0.0022497
11:24:36|0.0022497
11:24:37|0.0022497
11:24:38|0.0022497
11:24:39|0.0022497
11:24:40|0.0022497
11:24:41|0.0022498
11:24:41|0.0022498
11:24:43|0.0022498
11:24:44|0.0022498
11:24:45|0.0022498
11:24:46|0.0022498
11:24:47|0.0022498
11:24:48|0.0022498
11:24:49|0.0022498
11:24:50|0.0022498
11:24:51|0.0022498
11:24:52|0.0022498
11:24:53|0.0022499
11:24:54|0.0022501
11:24:55|0.0022506
11:24:56|0.0022506
11:24:57|0.0022506
11:24:58|0.0022502
11:24:59|0.0022502
11:25:00|0.0022502
11:25:01|0.0022502
11:25:02|0.0022502
11:25:03|0.0022502
11:25:04|0.0022502
11:25:05|0.0022502
11:25:06|0.0022502
11:25:07|0.0022502
11:25:09|0.0022502
11:25:09|0.0022502
11:25:10|0.0022502
11:25:11|0.0022502
11:25:12|0.0022502
11:25:13|0.0022516
11:25:14|0.0022512
11:25:16|0.0022512
11:25:16|0.0022522
11:25:17|0.0022522
11:25:18|0.0022522
11:25:19|0.0022522
11:25:20|0.0022522
11:25:21|0.0022522
11:25:22|0.0022522
11:25:23|0.0022522
11:25:24|0.0022522
11:25:25|0.0022522
11:25:26|0.002251
11:25:28|0.0022517
11:25:29|0.0022515
11:25:30|0.0022516
11:25:32|0.0022516
11:25:33|0.0022516
11:25:34|0.0022516
11:25:35|0.0022516
11:25:36|0.0022516
11:25:37|0.0022516
11:25:38|0.0022516
11:25:39|0.0022516
11:25:40|0.0022516
11:25:41|0.0022516
11:25:42|0.0022501
11:25:43|0.0022501
11:25:44|0.0022503
11:25:45|0.0022503
11:25:46|0.0022504
11:25:47|0.0022504
11:25:48|0.0022508
11:25:49|0.0022508
11:25:50|0.0022508
11:25:51|0.0022508
11:25:52|0.0022508
11:25:53|0.0022508
11:25:54|0.0022508
11:25:56|0.002251
11:25:56|0.0022514
11:25:58|0.0022514
11:25:58|0.0022505
11:26:00|0.0022521
11:26:00|0.0022521
11:26:02|0.0022521
11:26:03|0.0022521
11:26:04|0.0022521
11:26:05|0.0022521
11:26:05|0.0022521
11:26:07|0.0022521
11:26:08|0.002249
11:26:08|0.0022489
11:26:10|0.0022474
11:26:11|0.0022474
11:26:11|0.0022457
11:26:13|0.0022454
11:26:14|0.0022458
11:26:15|0.0022456
11:26:16|0.0022466
11:26:17|0.0022466
11:26:18|0.0022456
11:26:19|0.0022449
11:26:20|0.0022452
11:26:20|0.0022461
11:26:22|0.002246
11:26:23|0.0022448
11:26:24|0.0022448
11:26:25|0.0022459
11:26:26|0.0022459
11:26:27|0.0022459
11:26:28|0.0022459
11:26:29|0.0022459
11:26:30|0.0022457
11:26:31|0.0022457
11:26:33|0.0022457
11:26:34|0.002245
11:26:36|0.002245
11:26:36|0.002247
11:26:37|0.002247
11:26:38|0.0022455
11:26:39|0.0022455
11:26:40|0.0022455
11:26:41|0.0022455
11:26:42|0.0022455
11:26:43|0.0022458
11:26:44|0.0022458
11:26:45|0.0022461
11:26:46|0.0022461
11:26:47|0.0022464
11:26:48|0.0022464
11:26:49|0.0022464
11:26:50|0.0022471
11:26:51|0.0022471
11:26:52|0.0022471
11:26:53|0.0022473
11:26:54|0.0022477
11:26:55|0.0022474
11:26:56|0.0022474
11:26:57|0.0022474
11:26:58|0.0022474
11:26:59|0.0022474
11:27:00|0.0022462
11:27:01|0.0022462
11:27:02|0.0022462
11:27:03|0.0022462
11:27:04|0.0022464
11:27:05|0.0022464
11:27:06|0.0022464
11:27:07|0.0022464
11:27:08|0.0022472
11:27:09|0.002247
11:27:10|0.0022477
11:27:11|0.0022482
11:27:12|0.0022483
11:27:13|0.0022475
11:27:15|0.0022475
11:27:15|0.0022475
11:27:16|0.0022475
11:27:17|0.0022475
11:27:18|0.0022475
11:27:19|0.0022475
11:27:20|0.0022475
11:27:21|0.0022475
11:27:22|0.0022475
11:27:23|0.0022475
11:27:24|0.0022475
11:27:25|0.0022475
11:27:26|0.0022475
11:27:27|0.0022475
11:27:28|0.0022491
11:27:29|0.002249
11:27:30|0.0022483
11:27:31|0.0022483
11:27:32|0.0022483
11:27:34|0.0022477
11:27:35|0.0022485
11:27:36|0.0022483
11:27:38|0.0022483
11:27:39|0.0022477
11:27:39|0.0022477
11:27:41|0.0022477
11:27:42|0.0022477
11:27:43|0.002249
11:27:44|0.0022491
11:27:45|0.0022493
11:27:46|0.0022493
11:27:47|0.0022493
11:27:48|0.0022487
11:27:50|0.0022487
11:27:51|0.0022487
11:27:52|0.0022487
11:27:52|0.0022487
11:27:54|0.0022487
11:27:55|0.0022491
11:27:56|0.0022491
11:27:56|0.0022491
11:27:58|0.0022491
11:27:59|0.0022491
11:28:00|0.0022491
11:28:01|0.0022491
11:28:02|0.0022491
11:28:03|0.0022491
11:28:04|0.0022491
11:28:04|0.0022491
11:28:06|0.0022489
11:28:07|0.0022489
11:28:07|0.0022489
11:28:09|0.0022477
11:28:10|0.0022471
11:28:11|0.0022471
11:28:12|0.0022471
11:28:13|0.0022471
11:28:14|0.0022471
11:28:14|0.0022471
11:28:16|0.0022471
11:28:17|0.0022471
11:28:18|0.0022471
11:28:19|0.0022471
11:28:20|0.002247
11:28:21|0.002247
11:28:22|0.002247
11:28:23|0.002247
11:28:24|0.002247
11:28:25|0.0022463
11:28:26|0.0022463
11:28:27|0.0022462
11:28:28|0.0022457
11:28:29|0.0022449
11:28:30|0.0022449
11:28:30|0.0022449
11:28:33|0.0022449
11:28:33|0.0022449
11:28:35|0.0022449
11:28:36|0.0022449
11:28:37|0.0022465
11:28:38|0.0022465
11:28:39|0.0022465
11:28:41|0.0022449
11:28:41|0.0022449
11:28:42|0.0022449
11:28:43|0.0022449
11:28:44|0.0022449
11:28:45|0.0022449
11:28:47|0.002245
11:28:47|0.002245
11:28:48|0.002245
11:28:49|0.0022451
11:28:51|0.0022451
11:28:52|0.0022446
11:28:52|0.0022446
11:28:54|0.0022435
11:28:54|0.0022435
11:28:55|0.0022445
11:28:57|0.0022442
11:28:58|0.0022445
11:28:58|0.0022445
11:28:59|0.0022432
11:29:00|0.0022425
11:29:01|0.0022426
11:29:03|0.0022427
11:29:04|0.0022416
11:29:05|0.0022424
11:29:06|0.0022424
11:29:06|0.0022417
11:29:08|0.0022417
11:29:09|0.0022417
11:29:10|0.0022417
11:29:11|0.0022417
11:29:11|0.0022414
11:29:13|0.0022414
11:29:13|0.0022408
11:29:15|0.0022408
11:29:16|0.0022407
11:29:16|0.0022403
11:29:18|0.0022404
11:29:18|0.0022404
11:29:19|0.0022404
11:29:21|0.0022404
11:29:21|0.0022402
11:29:23|0.0022398
11:29:23|0.0022398
11:29:25|0.0022398
11:29:25|0.0022398
11:29:26|0.0022398
11:29:27|0.0022407
11:29:28|0.0022409
11:29:29|0.0022409
11:29:30|0.0022409
11:29:31|0.0022409
11:29:33|0.0022409
11:29:34|0.0022403
11:29:35|0.0022403
11:29:36|0.0022403
11:29:37|0.0022403
11:29:38|0.0022408
11:29:40|0.0022408
11:29:41|0.0022408
11:29:42|0.0022408
11:29:43|0.0022425
11:29:44|0.0022425
11:29:45|0.0022425
11:29:46|0.0022425
11:29:47|0.0022427
11:29:49|0.0022427
11:29:49|0.0022427
11:29:51|0.0022427
11:29:51|0.0022427
11:29:53|0.0022429
11:29:53|0.0022435
11:29:55|0.0022435
11:29:56|0.0022435
11:29:57|0.0022431
11:29:58|0.0022431
11:29:59|0.0022435
11:30:00|0.0022445
11:30:01|0.002245
11:30:02|0.002245
11:30:03|0.0022454
11:30:04|0.0022461
11:30:05|0.0022461
11:30:06|0.0022461
11:30:07|0.0022461
11:30:08|0.0022461
11:30:09|0.0022461
11:30:10|0.0022461
11:30:11|0.0022461
11:30:12|0.0022461
11:30:13|0.0022461
11:30:14|0.0022461
11:30:15|0.0022461
11:30:16|0.0022461
11:30:17|0.0022461
11:30:18|0.0022461
11:30:19|0.0022461
11:30:20|0.0022461
11:30:21|0.0022461
11:30:22|0.0022445
11:30:23|0.0022445
11:30:24|0.002244
11:30:25|0.002244
11:30:26|0.002244
11:30:27|0.0022445
11:30:28|0.0022445
11:30:29|0.0022445
11:30:30|0.0022445
11:30:31|0.0022445
11:30:32|0.0022445
11:30:33|0.0022445
11:30:34|0.0022445
11:30:35|0.0022445
11:30:37|0.0022445
11:30:37|0.0022445
11:30:39|0.0022445
11:30:40|0.0022445
11:30:41|0.0022445
11:30:42|0.0022445
11:30:43|0.0022461
11:30:44|0.0022461
11:30:46|0.0022461
11:30:47|0.0022461
11:30:48|0.0022461
11:30:49|0.0022461
11:30:50|0.0022466
11:30:51|0.0022466
11:30:52|0.0022466
11:30:53|0.0022473
11:30:54|0.0022473
11:30:55|0.0022473
11:30:56|0.0022473
11:30:57|0.0022473
11:30:58|0.0022473
11:30:59|0.002247
11:31:00|0.0022468
11:31:01|0.0022468
11:31:02|0.0022473
11:31:03|0.0022473
11:31:04|0.0022473
11:31:05|0.0022473
11:31:07|0.0022476
11:31:07|0.0022476
11:31:08|0.0022476
11:31:10|0.0022476
11:31:10|0.0022476
11:31:12|0.0022476
11:31:13|0.0022471
11:31:14|0.0022471
11:31:15|0.0022471
11:31:16|0.0022471
11:31:17|0.002247
11:31:17|0.0022469
11:31:18|0.0022469
11:31:19|0.0022469
11:31:20|0.0022465
11:31:21|0.0022467
11:31:22|0.0022467
11:31:24|0.0022477
11:31:24|0.0022477
11:31:25|0.0022487
11:31:26|0.0022485
11:31:27|0.0022483
11:31:29|0.0022483
11:31:29|0.0022483
11:31:30|0.0022469
11:31:32|0.0022469
11:31:32|0.0022469
11:31:34|0.0022469
11:31:35|0.0022469
11:31:36|0.0022476
11:31:38|0.0022476
11:31:39|0.002248
11:31:40|0.002248
11:31:41|0.0022479
11:31:43|0.0022479
11:31:44|0.0022479
11:31:44|0.0022469
11:31:46|0.0022468
11:31:47|0.0022468
11:31:48|0.0022471
11:31:49|0.002247
11:31:50|0.0022474
11:31:51|0.0022474
11:31:52|0.0022474
11:31:53|0.0022474
11:31:54|0.0022474
11:31:55|0.0022474
11:31:56|0.0022467
11:31:57|0.0022465
11:31:57|0.0022465
11:31:59|0.0022465
11:32:00|0.0022466
11:32:01|0.0022466
11:32:02|0.0022466
11:32:03|0.0022466
11:32:04|0.0022466
11:32:05|0.0022466
11:32:05|0.0022461
11:32:07|0.0022459
11:32:08|0.0022459
11:32:09|0.0022459
11:32:10|0.0022459
11:32:10|0.002248
11:32:12|0.0022497
11:32:13|0.0022497
11:32:14|0.0022497
11:32:15|0.0022495
11:32:16|0.0022492
11:32:17|0.0022492
11:32:18|0.0022492
11:32:19|0.0022492
11:32:20|0.0022492
11:32:21|0.0022492
11:32:22|0.0022492
11:32:24|0.0022492
11:32:24|0.0022492
11:32:25|0.0022492
11:32:26|0.0022492
11:32:27|0.0022492
11:32:28|0.0022505
11:32:29|0.0022505
11:32:31|0.0022507
11:32:31|0.0022514
11:32:32|0.0022513
11:32:33|0.0022517
11:32:34|0.0022524
11:32:35|0.0022532
11:32:36|0.0022532
11:32:37|0.0022517
11:32:39|0.0022517
11:32:40|0.0022517
11:32:42|0.0022517
11:32:42|0.0022517
11:32:44|0.0022517
11:32:45|0.0022517
11:32:46|0.0022517
11:32:46|0.0022517
11:32:48|0.0022517
11:32:48|0.0022525
11:32:49|0.0022528
11:32:51|0.0022528
11:32:51|0.0022528
11:32:52|0.002251
11:32:53|0.002251
11:32:54|0.002251
11:32:56|0.002251
11:32:57|0.0022527
11:32:58|0.0022527
11:32:59|0.0022527
11:33:00|0.0022527
11:33:01|0.0022527
11:33:02|0.0022527
11:33:03|0.0022527
11:33:04|0.0022527
11:33:05|0.0022527
11:33:06|0.0022527
11:33:07|0.0022527
11:33:08|0.0022527
11:33:09|0.0022527
11:33:10|0.0022527
11:33:11|0.0022527
11:33:12|0.0022527
11:33:13|0.0022527
11:33:14|0.0022527
11:33:15|0.0022527
11:33:16|0.0022527
11:33:17|0.0022502
11:33:18|0.0022502
11:33:19|0.0022502
11:33:20|0.0022502
11:33:21|0.0022502
11:33:22|0.0022502
11:33:23|0.0022511
11:33:24|0.0022511
11:33:25|0.0022511
11:33:26|0.0022511
11:33:27|0.0022511
11:33:28|0.0022511
11:33:29|0.0022511
11:33:30|0.0022511
11:33:31|0.0022511
11:33:32|0.0022511
11:33:33|0.0022516
11:33:34|0.0022516
11:33:35|0.0022516
11:33:36|0.0022516
11:33:37|0.0022516
11:33:38|0.0022516
11:33:40|0.0022516
11:33:41|0.0022529
11:33:42|0.0022529
11:33:43|0.0022529
11:33:43|0.0022529
11:33:45|0.0022503
11:33:47|0.0022503
11:33:47|0.0022502
11:33:49|0.0022502
11:33:50|0.0022502
11:33:50|0.0022502
11:33:52|0.0022502
11:33:53|0.0022502
11:33:54|0.0022501
11:33:54|0.0022501
11:33:56|0.0022501
11:33:57|0.0022487
11:33:58|0.0022487
11:33:59|0.0022487
11:34:00|0.0022487
11:34:01|0.0022487
11:34:02|0.0022487
11:34:03|0.0022487
11:34:04|0.0022488
11:34:05|0.0022488
11:34:06|0.0022488
11:34:07|0.0022488
11:34:09|0.0022488
11:34:09|0.0022488
11:34:10|0.0022486
11:34:11|0.0022486
11:34:12|0.0022486
11:34:13|0.0022486
11:34:14|0.0022477
11:34:16|0.0022475
11:34:16|0.002248
11:34:17|0.0022482
11:34:18|0.0022477
11:34:19|0.002248
11:34:20|0.002248
11:34:21|0.002248
11:34:22|0.0022475
11:34:23|0.0022476
11:34:25|0.0022474
11:34:25|0.0022474
11:34:27|0.0022474
11:34:28|0.0022474
11:34:28|0.0022474
11:34:29|0.0022478
11:34:30|0.0022478
11:34:31|0.0022478
11:34:32|0.0022478
11:34:34|0.0022478
11:34:35|0.0022478
11:34:35|0.0022478
11:34:36|0.0022478
11:34:38|0.0022478
11:34:39|0.0022478
11:34:40|0.0022478
11:34:41|0.0022478
11:34:43|0.0022478
11:34:44|0.0022478
11:34:44|0.0022474
11:34:45|0.0022479
11:34:47|0.0022484
11:34:48|0.0022484
11:34:49|0.0022484
11:34:49|0.0022484
11:34:51|0.0022484
11:34:52|0.0022484
11:34:53|0.0022484
11:34:54|0.0022484
11:34:55|0.0022478
11:34:56|0.0022471
11:34:57|0.0022468
11:34:58|0.0022468
11:34:59|0.0022468
11:35:00|0.0022468
11:35:01|0.0022468
11:35:02|0.0022468
11:35:03|0.0022468
11:35:05|0.0022468
11:35:05|0.0022468
11:35:06|0.0022468
11:35:07|0.0022468
11:35:08|0.0022468
11:35:09|0.0022468
11:35:10|0.0022468
11:35:11|0.0022468
11:35:12|0.0022468
11:35:13|0.0022468
11:35:14|0.0022468
11:35:15|0.0022468
11:35:16|0.0022468
11:35:17|0.0022467
11:35:18|0.0022467
11:35:19|0.0022467
11:35:20|0.0022467
11:35:21|0.0022467
11:35:22|0.0022467
11:35:23|0.0022467
11:35:24|0.0022467
11:35:25|0.0022467
11:35:26|0.0022466
11:35:27|0.0022466
11:35:28|0.0022466
11:35:29|0.0022466
11:35:30|0.002247
11:35:31|0.0022472
11:35:32|0.0022472
11:35:33|0.0022472
11:35:34|0.0022472
11:35:35|0.0022472
11:35:36|0.0022474
11:35:37|0.0022474
11:35:38|0.0022474
11:35:39|0.0022474
11:35:41|0.0022472
11:35:41|0.0022472
11:35:43|0.0022463
11:35:45|0.0022463
11:35:45|0.0022463
11:35:46|0.0022463
11:35:47|0.0022463
11:35:48|0.002247
11:35:49|0.002247
11:35:50|0.002247
11:35:51|0.002247
11:35:52|0.002247
11:35:53|0.002247
11:35:54|0.002247
11:35:55|0.002247
11:35:56|0.002247
11:35:57|0.0022466
11:35:58|0.0022466
11:35:59|0.0022466
11:36:00|0.0022464
11:36:01|0.0022464
11:36:02|0.0022464
11:36:03|0.0022464
11:36:04|0.0022464
11:36:05|0.0022464
11:36:06|0.0022464
11:36:07|0.0022464
11:36:08|0.0022466
11:36:09|0.0022466
11:36:10|0.0022466
11:36:11|0.0022461
11:36:12|0.0022461
11:36:13|0.0022461
11:36:14|0.0022461
11:36:15|0.0022454
11:36:16|0.0022454
11:36:17|0.0022453
11:36:18|0.0022455
11:36:19|0.0022455
11:36:20|0.0022455
11:36:21|0.0022455
11:36:22|0.0022455
11:36:23|0.0022469
11:36:24|0.0022469
11:36:25|0.0022469
11:36:26|0.0022465
11:36:27|0.0022469
11:36:28|0.0022469
11:36:29|0.0022471
11:36:30|0.002247
11:36:31|0.002247
11:36:32|0.0022469
11:36:33|0.0022469
11:36:34|0.0022469
11:36:35|0.0022467
11:36:36|0.0022467
11:36:37|0.0022467
11:36:38|0.0022467
11:36:39|0.0022467
11:36:40|0.0022469
11:36:41|0.0022469
11:36:43|0.0022489
11:36:44|0.0022489
11:36:45|0.0022489
11:36:46|0.0022489
11:36:47|0.0022489
11:36:49|0.0022489
11:36:50|0.0022489
11:36:51|0.0022489
11:36:52|0.0022489
11:36:53|0.0022489
11:36:54|0.0022489
11:36:56|0.0022473
11:36:57|0.0022477
11:36:57|0.0022477
11:36:59|0.0022477
11:36:59|0.0022477
11:37:01|0.0022477
11:37:02|0.0022477
11:37:03|0.0022477
11:37:04|0.0022483
11:37:05|0.0022483
11:37:06|0.0022483
11:37:07|0.0022483
11:37:09|0.0022479
11:37:09|0.0022479
11:37:10|0.0022479
11:37:12|0.0022479
11:37:12|0.0022479
11:37:13|0.0022479
11:37:14|0.0022479
11:37:16|0.0022479
11:37:16|0.0022479
11:37:18|0.0022479
11:37:18|0.0022479
11:37:19|0.0022479
11:37:20|0.0022479
11:37:21|0.0022479
11:37:22|0.0022467
11:37:24|0.0022467
11:37:25|0.0022477
11:37:25|0.0022477
11:37:27|0.0022477
11:37:27|0.0022477
11:37:29|0.0022477
11:37:29|0.0022477
11:37:30|0.0022477
11:37:32|0.0022465
11:37:32|0.0022465
11:37:34|0.0022465
11:37:35|0.0022465
11:37:36|0.002247
11:37:37|0.0022468
11:37:38|0.0022468
11:37:39|0.0022468
11:37:40|0.0022464
11:37:40|0.0022461
11:37:42|0.0022461
11:37:43|0.0022461
11:37:43|0.0022461
11:37:45|0.0022461
11:37:46|0.0022461
11:37:48|0.0022461
11:37:49|0.0022461
11:37:50|0.0022461
11:37:51|0.0022461
11:37:52|0.0022461
11:37:53|0.0022461
11:37:54|0.0022461
11:37:55|0.0022461
11:37:56|0.0022461
11:37:57|0.0022451
11:37:58|0.0022451
11:37:59|0.0022451
11:38:00|0.0022451
11:38:01|0.0022451
11:38:02|0.0022451
11:38:03|0.0022464
11:38:04|0.0022464
11:38:05|0.0022464
11:38:07|0.0022464
11:38:07|0.0022464
11:38:08|0.0022474
11:38:09|0.0022471
11:38:10|0.0022465
11:38:11|0.0022465
11:38:12|0.0022465
11:38:13|0.0022465
11:38:14|0.0022465
11:38:15|0.0022465
11:38:16|0.0022465
11:38:17|0.0022471
11:38:18|0.0022471
11:38:19|0.0022466
11:38:20|0.0022466
11:38:21|0.0022466
11:38:22|0.0022476
11:38:23|0.0022476
11:38:24|0.0022476
11:38:25|0.0022471
11:38:26|0.0022471
11:38:27|0.0022471
11:38:28|0.0022471
11:38:29|0.0022466
11:38:30|0.0022469
11:38:31|0.0022469
11:38:32|0.0022469
11:38:33|0.0022469
11:38:34|0.0022469
11:38:35|0.0022469
11:38:36|0.0022466
11:38:37|0.0022466
11:38:38|0.0022466
11:38:39|0.0022466
11:38:40|0.0022466
11:38:41|0.002247
11:38:42|0.002247
11:38:44|0.002247
11:38:45|0.002247
11:38:46|0.002247
11:38:47|0.002247
11:38:48|0.002247
11:38:49|0.0022476
11:38:50|0.0022475
11:38:52|0.0022475
11:38:53|0.0022475
11:38:54|0.0022475
11:38:55|0.0022475
11:38:56|0.0022475
11:38:57|0.0022475
11:38:58|0.0022475
11:38:58|0.0022475
11:39:00|0.002247
11:39:01|0.0022476
11:39:02|0.0022476
11:39:02|0.0022476
11:39:04|0.0022476
11:39:05|0.0022476
11:39:06|0.0022476
11:39:07|0.0022476
11:39:08|0.0022476
11:39:09|0.0022476
11:39:10|0.0022476
11:39:11|0.0022476
11:39:12|0.0022478
11:39:13|0.0022478
11:39:14|0.0022478
11:39:15|0.0022478
11:39:16|0.0022478
11:39:17|0.0022478
11:39:19|0.0022478
11:39:19|0.0022478
11:39:20|0.0022477
11:39:21|0.0022478
11:39:22|0.0022478
11:39:23|0.0022478
11:39:24|0.0022478
11:39:25|0.0022477
11:39:26|0.0022477
11:39:27|0.0022477
11:39:28|0.0022477
11:39:29|0.0022477
11:39:30|0.0022477
11:39:31|0.0022477
11:39:32|0.0022476
11:39:33|0.0022468
11:39:34|0.0022468
11:39:35|0.0022468
11:39:36|0.0022468
11:39:37|0.0022461
11:39:38|0.0022461
11:39:39|0.0022466
11:39:40|0.0022466
11:39:41|0.0022466
11:39:42|0.0022466
11:39:43|0.0022466
11:39:45|0.0022466
11:39:46|0.0022454
11:39:47|0.0022454
11:39:49|0.0022454
11:39:49|0.0022454
11:39:50|0.0022454
11:39:51|0.0022449
11:39:52|0.0022449
11:39:53|0.0022449
11:39:54|0.0022445
11:39:55|0.0022444
11:39:57|0.0022444
11:39:57|0.0022444
11:39:58|0.0022444
11:39:59|0.0022444
11:40:00|0.0022446
11:40:01|0.0022446
11:40:03|0.0022446
11:40:03|0.0022446
11:40:04|0.0022445
11:40:05|0.0022445
11:40:06|0.0022445
11:40:08|0.0022445
11:40:09|0.0022445
11:40:10|0.0022445
11:40:11|0.0022445
11:40:12|0.0022445
11:40:13|0.0022445
11:40:14|0.0022445
11:40:15|0.002246
11:40:16|0.002246
11:40:17|0.002246
11:40:18|0.002246
11:40:19|0.002246
11:40:20|0.002246
11:40:21|0.0022446
11:40:22|0.0022446
11:40:23|0.0022446
11:40:24|0.0022446
11:40:25|0.0022446
11:40:26|0.0022446
11:40:26|0.0022446
11:40:28|0.0022446
11:40:29|0.0022446
11:40:30|0.0022452
11:40:30|0.0022452
11:40:32|0.0022447
11:40:32|0.0022447
11:40:33|0.0022447
11:40:35|0.0022447
11:40:36|0.0022447
11:40:36|0.0022447
11:40:38|0.0022453
11:40:39|0.0022453
11:40:39|0.0022453
11:40:41|0.0022453
11:40:41|0.0022453
11:40:43|0.0022453
11:40:44|0.0022447
11:40:45|0.0022447
11:40:46|0.0022447
11:40:48|0.0022447
11:40:49|0.0022447
11:40:50|0.0022442
11:40:51|0.0022438
11:40:51|0.0022438
11:40:53|0.0022438
11:40:53|0.0022437
11:40:55|0.0022435
11:40:55|0.002243
11:40:56|0.0022418
11:40:58|0.0022416
11:40:58|0.0022413
11:41:00|0.0022413
11:41:00|0.0022413
11:41:02|0.0022413
11:41:03|0.0022413
11:41:04|0.0022413
11:41:05|0.0022413
11:41:06|0.0022411
11:41:07|0.0022411
11:41:08|0.0022411
11:41:09|0.0022411
11:41:10|0.0022411
11:41:11|0.0022411
11:41:12|0.0022409
11:41:13|0.0022409
11:41:13|0.0022409
11:41:15|0.0022409
11:41:16|0.0022409
11:41:17|0.0022409
11:41:18|0.0022409
11:41:19|0.002242
11:41:20|0.0022412
11:41:21|0.0022412
11:41:22|0.0022412
11:41:23|0.0022412
11:41:24|0.0022412
11:41:25|0.0022406
11:41:26|0.0022406
11:41:27|0.0022406
11:41:28|0.0022406
11:41:29|0.0022406
11:41:30|0.0022406
11:41:31|0.0022403
11:41:32|0.0022403
11:41:33|0.0022403
11:41:34|0.0022403
11:41:35|0.0022403
11:41:36|0.0022398
11:41:37|0.0022398
11:41:38|0.0022398
11:41:39|0.0022394
11:41:40|0.0022395
11:41:41|0.0022397
11:41:42|0.00224
11:41:43|0.0022401
11:41:44|0.0022401
11:41:45|0.0022401
11:41:46|0.0022401
11:41:48|0.0022385
11:41:48|0.0022401
11:41:50|0.0022401
11:41:51|0.00224
11:41:52|0.0022408
11:41:53|0.0022413
11:41:54|0.0022413
11:41:55|0.0022419
11:41:57|0.0022419
11:41:57|0.0022419
11:41:58|0.0022419
11:41:59|0.0022419
11:42:00|0.0022419
11:42:01|0.0022419
11:42:02|0.0022419
11:42:03|0.0022419
11:42:05|0.0022419
11:42:05|0.0022419
11:42:06|0.0022419
11:42:07|0.0022419
11:42:08|0.0022419
11:42:09|0.0022419
11:42:10|0.0022419
11:42:11|0.0022419
11:42:12|0.0022419
11:42:13|0.0022419
11:42:14|0.0022419
11:42:15|0.0022419
11:42:16|0.0022407
11:42:17|0.0022405
11:42:18|0.0022405
11:42:19|0.0022397
11:42:20|0.0022397
11:42:22|0.0022397
11:42:23|0.0022397
11:42:23|0.0022397
11:42:24|0.0022394
11:42:26|0.0022394
11:42:26|0.0022394
11:42:27|0.0022394
11:42:29|0.0022394
11:42:29|0.0022394
11:42:30|0.0022394
11:42:31|0.0022394
11:42:33|0.0022394
11:42:34|0.0022394
11:42:34|0.0022394
11:42:35|0.0022392
11:42:37|0.0022392
11:42:37|0.0022392
11:42:38|0.0022401
11:42:39|0.0022401
11:42:41|0.0022401
11:42:41|0.0022386
11:42:43|0.0022385
11:42:44|0.0022382
11:42:44|0.0022378
11:42:45|0.0022378
11:42:46|0.0022378
11:42:48|0.0022378
11:42:49|0.0022388
11:42:51|0.0022388
11:42:51|0.0022388
11:42:53|0.0022388
11:42:54|0.0022388
11:42:55|0.0022388
11:42:56|0.0022386
11:42:57|0.0022386
11:42:58|0.0022383
11:42:59|0.0022385
11:43:00|0.0022385
11:43:01|0.0022385
11:43:02|0.0022382
11:43:04|0.0022391
11:43:04|0.0022391
11:43:05|0.0022391
11:43:06|0.0022391
11:43:07|0.0022391
11:43:08|0.0022391
11:43:09|0.0022391
11:43:10|0.0022391
11:43:11|0.0022391
11:43:12|0.0022391
11:43:13|0.0022391
11:43:14|0.0022394
11:43:15|0.0022394
11:43:16|0.0022394
11:43:18|0.0022394
11:43:19|0.0022394
11:43:20|0.0022394
11:43:21|0.0022394
11:43:22|0.0022394
11:43:22|0.0022394
11:43:24|0.0022394
11:43:25|0.0022394
11:43:26|0.0022394
11:43:27|0.0022394
11:43:28|0.0022394
11:43:28|0.0022394
11:43:30|0.0022396
11:43:31|0.0022396
11:43:31|0.0022396
11:43:33|0.0022396
11:43:34|0.0022396
11:43:35|0.0022396
11:43:36|0.0022397
11:43:37|0.0022397
11:43:37|0.0022397
11:43:39|0.0022397
11:43:40|0.0022397
11:43:41|0.0022397
11:43:42|0.0022397
11:43:43|0.0022397
11:43:44|0.0022397
11:43:45|0.0022397
11:43:46|0.0022397
11:43:47|0.0022385
11:43:49|0.0022385
11:43:50|0.0022385
11:43:51|0.0022396
11:43:52|0.0022396
11:43:53|0.0022396
11:43:55|0.0022396
11:43:56|0.0022396
11:43:57|0.0022396
11:43:58|0.0022396
11:43:59|0.0022396
11:43:59|0.0022396
11:44:01|0.0022396
11:44:02|0.0022396
11:44:03|0.0022396
11:44:04|0.0022396
11:44:05|0.0022396
11:44:06|0.0022389
11:44:07|0.0022389
11:44:08|0.0022389
11:44:09|0.0022384
11:44:10|0.0022384
11:44:11|0.0022382
11:44:12|0.0022382
11:44:13|0.0022382
11:44:15|0.0022376
11:44:15|0.0022376
11:44:16|0.0022373
11:44:17|0.0022365
11:44:18|0.0022361
11:44:19|0.0022367
11:44:20|0.0022367
11:44:21|0.0022362
11:44:22|0.0022362
11:44:23|0.0022368
11:44:24|0.0022368
11:44:25|0.0022368
11:44:26|0.0022368
11:44:27|0.0022368
11:44:28|0.0022372
11:44:29|0.0022372
11:44:30|0.0022372
11:44:31|0.0022376
11:44:32|0.0022376
11:44:33|0.0022376
11:44:34|0.0022376
11:44:35|0.0022376
11:44:36|0.0022372
11:44:37|0.0022372
11:44:38|0.0022372
11:44:39|0.0022365
11:44:40|0.0022365
11:44:41|0.0022365
11:44:42|0.0022365
11:44:43|0.0022365
11:44:45|0.0022365
11:44:45|0.0022365
11:44:46|0.0022365
11:44:47|0.0022365
11:44:48|0.0022365
11:44:50|0.0022361
11:44:51|0.0022361
11:44:52|0.0022361
11:44:53|0.0022361
11:44:54|0.0022361
11:44:55|0.0022361
11:44:56|0.0022361
11:44:57|0.0022361
11:44:58|0.0022361
11:44:59|0.0022361
11:45:00|0.0022377
11:45:01|0.0022376
11:45:02|0.0022377
11:45:04|0.0022377
11:45:04|0.0022377
11:45:05|0.0022377
11:45:06|0.0022376
11:45:07|0.0022376
11:45:08|0.0022374
11:45:09|0.0022374
11:45:10|0.0022374
11:45:11|0.0022377
11:45:13|0.0022377
11:45:13|0.0022377
11:45:14|0.0022377
11:45:16|0.0022377
11:45:17|0.0022377
11:45:18|0.0022377
11:45:19|0.0022377
11:45:19|0.0022374
11:45:20|0.0022374
11:45:22|0.0022369
11:45:22|0.0022369
11:45:23|0.0022367
11:45:25|0.002237
11:45:25|0.002237
11:45:26|0.002237
11:45:28|0.002237
11:45:28|0.002237
11:45:29|0.002237
11:45:30|0.002237
11:45:31|0.002237
11:45:33|0.002237
11:45:34|0.002237
11:45:35|0.002237
11:45:35|0.002237
11:45:37|0.002237
11:45:37|0.002237
11:45:39|0.002237
11:45:39|0.002237
11:45:40|0.002237
11:45:41|0.002237
11:45:42|0.002237
11:45:43|0.002237
11:45:44|0.002237
11:45:45|0.002237
11:45:46|0.002237
11:45:47|0.002237
11:45:48|0.002237
11:45:50|0.002237
11:45:51|0.002237
11:45:52|0.002237
11:45:54|0.002237
11:45:55|0.002237
11:45:56|0.0022377
11:45:57|0.0022377
11:45:58|0.0022379
11:45:59|0.002238
11:46:00|0.0022375
11:46:01|0.0022375
11:46:02|0.0022377
11:46:03|0.0022377
11:46:04|0.0022366
11:46:05|0.0022378
11:46:06|0.0022368
11:46:07|0.0022368
11:46:08|0.0022368
11:46:09|0.0022365
11:46:10|0.0022359
11:46:11|0.0022359
11:46:13|0.002236
11:46:13|0.002236
11:46:14|0.002236
11:46:15|0.0022363
11:46:16|0.0022363
11:46:17|0.0022363
11:46:18|0.0022363
11:46:19|0.0022363
11:46:20|0.0022363
11:46:21|0.0022363
11:46:22|0.0022353
11:46:23|0.002235
11:46:24|0.002235
11:46:25|0.002235
11:46:26|0.002235
11:46:27|0.002235
11:46:29|0.002236
11:46:29|0.002236
11:46:30|0.002236
11:46:31|0.002236
11:46:32|0.0022354
11:46:33|0.0022354
11:46:34|0.0022354
11:46:35|0.0022354
11:46:36|0.0022354
11:46:37|0.0022368
11:46:38|0.0022361
11:46:39|0.0022361
11:46:40|0.0022351
11:46:41|0.0022351
11:46:42|0.0022351
11:46:43|0.0022351
11:46:45|0.0022357
11:46:45|0.0022357
11:46:46|0.0022356
11:46:47|0.0022355
11:46:48|0.0022355
11:46:50|0.0022355
11:46:50|0.0022355
11:46:52|0.0022349
11:46:53|0.0022341
11:46:54|0.0022335
11:46:56|0.0022335
11:46:56|0.0022334
11:46:58|0.0022334
11:46:59|0.0022334
11:47:00|0.0022334
11:47:01|0.0022334
11:47:02|0.0022334
11:47:03|0.0022334
11:47:05|0.0022336
11:47:05|0.0022333
11:47:06|0.0022333
11:47:07|0.0022333
11:47:08|0.0022333
11:47:09|0.0022347
11:47:10|0.0022347
11:47:11|0.0022346
11:47:12|0.0022346
11:47:13|0.0022349
11:47:14|0.0022349
11:47:15|0.0022344
11:47:16|0.0022344
11:47:17|0.0022344
11:47:18|0.0022344
11:47:19|0.0022344
11:47:20|0.0022344
11:47:21|0.0022344
11:47:22|0.0022344
11:47:23|0.0022344
11:47:24|0.0022348
11:47:26|0.0022348
11:47:27|0.0022348
11:47:28|0.0022348
11:47:29|0.0022348
11:47:30|0.0022348
11:47:30|0.0022348
11:47:31|0.0022348
11:47:32|0.0022348
11:47:33|0.0022348
11:47:35|0.0022348
11:47:35|0.0022348
11:47:36|0.0022348
11:47:38|0.0022348
11:47:39|0.0022348
11:47:39|0.0022348
11:47:41|0.0022348
11:47:42|0.0022348
11:47:42|0.0022348
11:47:44|0.0022354
11:47:44|0.0022354
11:47:46|0.0022354
11:47:47|0.0022354
11:47:48|0.0022354
11:47:48|0.0022354
11:47:49|0.0022354
11:47:51|0.0022354
11:47:52|0.0022354
11:47:53|0.0022354
11:47:54|0.0022363
11:47:56|0.0022363
11:47:57|0.0022359
11:47:58|0.0022361
11:47:59|0.0022361
11:48:00|0.0022361
11:48:01|0.0022364
11:48:02|0.0022364
11:48:03|0.0022364
11:48:04|0.0022364
11:48:06|0.0022364
11:48:06|0.0022364
11:48:07|0.0022364
11:48:08|0.0022364
11:48:09|0.0022372
11:48:10|0.0022372
11:48:11|0.0022372
11:48:13|0.0022369
11:48:13|0.0022369
11:48:15|0.0022369
11:48:16|0.0022369
11:48:17|0.0022369
11:48:18|0.0022369
11:48:19|0.0022369
11:48:19|0.0022369
11:48:21|0.0022369
11:48:22|0.0022369
11:48:23|0.0022369
11:48:24|0.0022369
11:48:25|0.0022374
11:48:26|0.0022374
11:48:27|0.0022374
11:48:28|0.0022373
11:48:29|0.0022373
11:48:30|0.0022373
11:48:31|0.0022373
11:48:32|0.0022373
11:48:33|0.0022373
11:48:34|0.0022373
11:48:35|0.0022373
11:48:36|0.0022373
11:48:36|0.0022373
11:48:38|0.0022373
11:48:38|0.0022371
11:48:40|0.0022371
11:48:41|0.0022368
11:48:42|0.0022368
11:48:43|0.0022368
11:48:44|0.0022368
11:48:45|0.0022368
11:48:45|0.0022368
11:48:47|0.0022368
11:48:48|0.0022368
11:48:49|0.0022368
11:48:50|0.0022368
11:48:51|0.002235
11:48:52|0.002235
11:48:52|0.002235
11:48:54|0.0022349
11:48:55|0.0022349
11:48:57|0.0022349
11:48:58|0.0022349
11:48:59|0.0022347
11:49:00|0.0022347
11:49:01|0.0022341
11:49:02|0.0022337
11:49:03|0.0022343
11:49:04|0.0022343
11:49:06|0.0022343
11:49:06|0.0022343
11:49:07|0.0022343
11:49:08|0.0022343
11:49:09|0.0022354
11:49:10|0.0022354
11:49:11|0.0022345
11:49:12|0.0022345
11:49:13|0.0022345
11:49:14|0.0022331
11:49:15|0.0022312
11:49:16|0.0022312
11:49:17|0.0022309
11:49:18|0.0022328
11:49:19|0.0022328
11:49:20|0.0022329
11:49:22|0.0022304
11:49:22|0.0022301
11:49:23|0.0022299
11:49:24|0.0022307
11:49:25|0.0022307
11:49:26|0.0022314
11:49:27|0.0022314
11:49:28|0.0022314
11:49:29|0.0022314
11:49:30|0.0022314
11:49:32|0.0022314
11:49:32|0.0022314
11:49:34|0.0022314
11:49:34|0.0022314
11:49:35|0.0022314
11:49:37|0.0022314
11:49:37|0.0022314
11:49:39|0.0022314
11:49:39|0.0022314
11:49:40|0.002231
11:49:41|0.002231
11:49:42|0.002231
11:49:43|0.002231
11:49:45|0.002231
11:49:45|0.002231
11:49:47|0.0022304
11:49:47|0.0022304
11:49:48|0.0022304
11:49:49|0.0022304
11:49:50|0.0022311
11:49:52|0.0022315
11:49:53|0.0022315
11:49:53|0.0022315
11:49:55|0.0022315
11:49:56|0.0022315
11:49:57|0.0022315
11:49:59|0.0022315
11:50:00|0.0022315
11:50:00|0.0022309
11:50:02|0.0022309
11:50:03|0.0022309
11:50:04|0.0022312
11:50:05|0.0022316
11:50:06|0.0022317
11:50:07|0.0022317
11:50:08|0.0022314
11:50:09|0.0022315
11:50:10|0.0022333
11:50:12|0.0022333
11:50:12|0.002232
11:50:13|0.002232
11:50:14|0.002232
11:50:15|0.002232
11:50:16|0.0022322
11:50:18|0.0022318
11:50:18|0.0022318
11:50:19|0.0022318
11:50:20|0.0022318
11:50:21|0.0022311
11:50:23|0.0022311
11:50:24|0.0022311
11:50:24|0.0022311
11:50:25|0.0022312
11:50:27|0.0022312
11:50:28|0.0022313
11:50:29|0.0022314
11:50:30|0.0022314
11:50:31|0.0022312
11:50:32|0.0022312
11:50:33|0.002231
11:50:34|0.0022311
11:50:35|0.002231
11:50:36|0.00223
11:50:37|0.0022308
11:50:38|0.0022302
11:50:39|0.0022301
11:50:40|0.0022301
11:50:41|0.0022301
11:50:42|0.0022301
11:50:43|0.0022301
11:50:44|0.0022301
11:50:45|0.0022301
11:50:46|0.0022301
11:50:47|0.0022301
11:50:47|0.0022301
11:50:49|0.0022301
11:50:50|0.0022301
11:50:51|0.0022301
11:50:51|0.0022301
11:50:53|0.0022301
11:50:54|0.0022301
11:50:55|0.0022301
11:50:56|0.0022301
11:50:58|0.0022301
11:50:59|0.0022301
11:51:00|0.0022301
11:51:01|0.0022301
11:51:02|0.0022301
11:51:03|0.0022301
11:51:04|0.0022307
11:51:05|0.0022314
11:51:06|0.0022314
11:51:07|0.0022314
11:51:08|0.0022314
11:51:09|0.0022315
11:51:10|0.0022315
11:51:11|0.0022315
11:51:12|0.0022315
11:51:13|0.0022315
11:51:15|0.0022317
11:51:16|0.0022317
11:51:17|0.0022315
11:51:17|0.0022315
11:51:18|0.0022315
11:51:20|0.0022329
11:51:20|0.0022329
11:51:21|0.0022332
11:51:23|0.0022332
11:51:24|0.0022336
11:51:25|0.0022336
11:51:25|0.0022333
11:51:27|0.0022333
11:51:27|0.0022333
11:51:29|0.0022333
11:51:30|0.0022333
11:51:31|0.0022339
11:51:32|0.0022339
11:51:32|0.0022339
11:51:34|0.0022339
11:51:34|0.0022339
11:51:35|0.0022339
11:51:36|0.0022339
11:51:37|0.0022339
11:51:39|0.0022335
11:51:39|0.0022335
11:51:40|0.0022335
11:51:41|0.0022335
11:51:42|0.0022345
11:51:43|0.0022345
11:51:45|0.0022349
11:51:45|0.0022354
11:51:46|0.0022356
11:51:48|0.0022354
11:51:49|0.0022354
11:51:49|0.0022354
11:51:50|0.0022354
11:51:52|0.0022354
11:51:53|0.0022354
11:51:53|0.0022354
11:51:54|0.0022354
11:51:55|0.0022354
11:51:57|0.0022342
11:51:58|0.0022351
11:51:59|0.0022351
11:52:00|0.0022351
11:52:01|0.0022348
11:52:03|0.0022348
11:52:03|0.0022348
11:52:04|0.0022348
11:52:05|0.0022348
11:52:06|0.0022348
11:52:07|0.0022348
11:52:09|0.0022348
11:52:09|0.0022348
11:52:10|0.0022348
11:52:11|0.0022348
11:52:13|0.0022348
11:52:14|0.0022348
11:52:15|0.0022343
11:52:16|0.0022343
11:52:16|0.0022343
11:52:18|0.0022343
11:52:19|0.002234
11:52:19|0.002234
11:52:21|0.002234
11:52:22|0.002234
11:52:23|0.002234
11:52:24|0.002234
11:52:25|0.002234
11:52:26|0.002234
11:52:27|0.002234
11:52:28|0.002234
11:52:29|0.002234
11:52:30|0.0022338
11:52:31|0.0022345
11:52:32|0.0022345
11:52:33|0.0022345
11:52:34|0.0022335
11:52:35|0.0022335
11:52:36|0.0022335
11:52:37|0.0022335
11:52:38|0.0022335
11:52:39|0.0022335
11:52:40|0.0022335
11:52:41|0.0022335
11:52:42|0.0022335
11:52:43|0.0022335
11:52:44|0.0022335
11:52:45|0.0022335
11:52:46|0.0022335
11:52:47|0.0022335
11:52:48|0.0022335
11:52:49|0.0022335
11:52:50|0.0022335
11:52:51|0.0022335
11:52:52|0.0022335
11:52:53|0.0022335
11:52:54|0.0022335
11:52:55|0.0022335
11:52:56|0.0022335
11:52:57|0.0022335
11:52:59|0.0022335
11:53:00|0.0022335
11:53:01|0.0022335
11:53:02|0.0022335
11:53:03|0.0022335
11:53:04|0.0022335
11:53:05|0.002234
11:53:06|0.002234
11:53:07|0.002234
11:53:08|0.002234
11:53:09|0.002234
11:53:10|0.0022334
11:53:11|0.0022334
11:53:12|0.0022334
11:53:13|0.0022334
11:53:15|0.0022334
11:53:15|0.0022333
11:53:17|0.0022333
11:53:18|0.0022333
11:53:18|0.0022331
11:53:19|0.0022331
11:53:20|0.0022331
11:53:21|0.0022331
11:53:22|0.0022331
11:53:24|0.0022331
11:53:25|0.0022325
11:53:25|0.0022325
11:53:26|0.0022325
11:53:27|0.0022325
11:53:29|0.0022317
11:53:30|0.0022317
11:53:31|0.0022317
11:53:32|0.0022317
11:53:33|0.0022319
11:53:35|0.0022319
11:53:35|0.0022319
11:53:36|0.002232
11:53:37|0.0022321
11:53:38|0.0022321
11:53:39|0.002233
11:53:40|0.002233
11:53:41|0.002233
11:53:42|0.002233
11:53:43|0.002233
11:53:44|0.002233
11:53:45|0.002233
11:53:46|0.0022318
11:53:47|0.0022316
11:53:48|0.0022315
11:53:49|0.0022322
11:53:50|0.0022322
11:53:51|0.0022322
11:53:52|0.0022322
11:53:53|0.0022322
11:53:54|0.0022322
11:53:55|0.0022322
11:53:56|0.0022333
11:53:58|0.0022333
11:53:59|0.0022337
11:54:01|0.0022337
11:54:02|0.0022337
11:54:03|0.0022337
11:54:04|0.0022337
11:54:05|0.0022337
11:54:06|0.0022321
11:54:08|0.0022321
11:54:09|0.0022326
11:54:10|0.0022325
11:54:11|0.0022325
11:54:13|0.0022325
11:54:13|0.0022325
11:54:14|0.0022325
11:54:15|0.0022325
11:54:16|0.0022318
11:54:17|0.0022318
11:54:18|0.0022318
11:54:19|0.0022318
11:54:20|0.0022318
11:54:21|0.0022315
11:54:22|0.0022315
11:54:23|0.0022315
11:54:25|0.0022315
11:54:25|0.0022315
11:54:26|0.0022315
11:54:27|0.0022315
11:54:28|0.0022318
11:54:30|0.0022318
11:54:30|0.0022318
11:54:31|0.0022318
11:54:32|0.0022323
11:54:33|0.0022323
11:54:34|0.0022323
11:54:35|0.0022323
11:54:36|0.0022323
11:54:38|0.0022323
11:54:39|0.0022323
11:54:39|0.0022323
11:54:40|0.0022323
11:54:42|0.0022323
11:54:43|0.0022323
11:54:44|0.0022323
11:54:44|0.0022323
11:54:45|0.0022323
11:54:46|0.0022323
11:54:47|0.0022323
11:54:48|0.0022323
11:54:49|0.0022323
11:54:50|0.0022323
11:54:51|0.0022323
11:54:52|0.0022332
11:54:54|0.0022333
11:54:54|0.0022333
11:54:55|0.0022333
11:54:56|0.0022333
11:54:57|0.0022332
11:54:58|0.0022332
11:55:00|0.0022332
11:55:01|0.0022335
11:55:03|0.0022341
11:55:03|0.0022341
11:55:04|0.0022341
11:55:05|0.0022341
11:55:06|0.0022341
11:55:07|0.0022341
11:55:08|0.0022341
11:55:09|0.0022341
11:55:10|0.0022341
11:55:11|0.0022341
11:55:12|0.0022341
11:55:13|0.0022341
11:55:14|0.0022341
11:55:15|0.0022341
11:55:16|0.0022341
11:55:17|0.0022341
11:55:18|0.0022341
11:55:19|0.0022341
11:55:20|0.0022341
11:55:21|0.0022341
11:55:22|0.0022348
11:55:23|0.0022348
11:55:24|0.0022349
11:55:25|0.0022349
11:55:26|0.0022349
11:55:27|0.0022352
11:55:28|0.0022352
11:55:29|0.0022352
11:55:30|0.0022355
11:55:31|0.0022356
11:55:32|0.0022355
11:55:33|0.0022356
11:55:34|0.0022356
11:55:35|0.0022356
11:55:37|0.0022361
11:55:37|0.0022365
11:55:38|0.0022411
11:55:39|0.0022422
11:55:40|0.0022427
11:55:41|0.0022412
11:55:43|0.0022412
11:55:44|0.0022412
11:55:44|0.0022412
11:55:45|0.0022431
11:55:46|0.0022431
11:55:47|0.0022443
11:55:48|0.0022449
11:55:49|0.0022445
11:55:51|0.0022441
11:55:51|0.0022441
11:55:52|0.0022437
11:55:54|0.0022442
11:55:55|0.0022442
11:55:56|0.0022453
11:55:56|0.0022456
11:55:58|0.0022456
11:55:58|0.0022448
11:55:59|0.0022448
11:56:01|0.0022441
11:56:02|0.0022441
11:56:03|0.0022441
11:56:05|0.0022441
11:56:06|0.0022441
11:56:07|0.0022441
11:56:08|0.0022441
11:56:09|0.0022441
11:56:10|0.0022441
11:56:10|0.0022441
11:56:12|0.0022441
11:56:12|0.0022429
11:56:14|0.0022429
11:56:15|0.0022427
11:56:16|0.0022427
11:56:17|0.0022427
11:56:18|0.0022427
11:56:19|0.0022427
11:56:20|0.0022427
11:56:21|0.0022438
11:56:22|0.0022436
11:56:23|0.0022436
11:56:24|0.0022436
11:56:25|0.0022436
11:56:25|0.0022436
11:56:27|0.0022436
11:56:28|0.002243
11:56:29|0.002243
11:56:30|0.002243
11:56:30|0.0022444
11:56:31|0.0022444
11:56:32|0.0022444
11:56:34|0.0022444
11:56:35|0.0022444
11:56:36|0.0022444
11:56:37|0.0022437
11:56:38|0.0022437
11:56:39|0.0022437
11:56:40|0.0022437
11:56:41|0.0022437
11:56:42|0.0022437
11:56:43|0.0022434
11:56:43|0.0022434
11:56:45|0.002244
11:56:46|0.002244
11:56:47|0.002244
11:56:47|0.0022437
11:56:49|0.0022437
11:56:50|0.0022442
11:56:50|0.0022453
11:56:52|0.0022443
11:56:53|0.0022443
11:56:54|0.0022443
11:56:55|0.0022443
11:56:55|0.0022443
11:56:57|0.0022443
11:56:58|0.0022444
11:56:59|0.0022444
11:57:00|0.0022444
11:57:00|0.0022444
11:57:02|0.0022444
11:57:04|0.0022444
11:57:04|0.002245
11:57:06|0.0022447
11:57:07|0.0022447
11:57:07|0.0022457
11:57:09|0.0022458
11:57:09|0.0022457
11:57:11|0.0022457
11:57:12|0.0022452
11:57:13|0.0022452
11:57:13|0.0022452
11:57:15|0.0022452
11:57:16|0.0022452
11:57:17|0.0022452
11:57:18|0.0022452
11:57:20|0.0022452
11:57:20|0.0022452
11:57:21|0.0022452
11:57:22|0.0022452
11:57:24|0.0022452
11:57:24|0.0022442
11:57:25|0.0022445
11:57:27|0.0022445
11:57:28|0.0022436
11:57:29|0.0022436
11:57:30|0.0022436
11:57:31|0.0022436
11:57:32|0.0022436
11:57:33|0.0022436
11:57:33|0.0022436
11:57:35|0.0022436
11:57:36|0.0022435
11:57:37|0.0022435
11:57:38|0.0022435
11:57:39|0.0022435
11:57:40|0.0022435
11:57:41|0.0022443
11:57:42|0.0022443
11:57:43|0.0022443
11:57:44|0.0022441
11:57:45|0.0022441
11:57:46|0.0022441
11:57:47|0.0022441
11:57:48|0.0022441
11:57:49|0.0022441
11:57:50|0.0022441
11:57:51|0.0022441
11:57:52|0.0022441
11:57:53|0.0022441
11:57:54|0.0022441
11:57:55|0.0022441
11:57:56|0.0022441
11:57:57|0.0022441
11:57:58|0.0022441
11:57:59|0.0022441
11:58:00|0.0022441
11:58:01|0.0022441
11:58:02|0.0022441
11:58:04|0.0022434
11:58:05|0.0022434
11:58:06|0.0022428
11:58:07|0.0022428
11:58:08|0.0022428
11:58:10|0.0022428
11:58:11|0.0022428
11:58:12|0.0022428
11:58:13|0.0022427
11:58:14|0.0022424
11:58:14|0.0022424
11:58:15|0.0022424
11:58:16|0.0022424
11:58:18|0.0022424
11:58:19|0.0022424
11:58:20|0.0022424
11:58:21|0.0022424
11:58:22|0.0022424
11:58:23|0.0022424
11:58:24|0.0022424
11:58:25|0.0022424
11:58:26|0.0022424
11:58:27|0.0022424
11:58:28|0.0022424
11:58:29|0.0022424
11:58:30|0.0022424
11:58:31|0.0022424
11:58:32|0.0022424
11:58:33|0.0022424
11:58:34|0.0022424
11:58:35|0.0022424
11:58:36|0.0022424
11:58:37|0.0022431
11:58:38|0.0022431
11:58:39|0.0022434
11:58:40|0.0022434
11:58:41|0.0022433
11:58:42|0.0022433
11:58:43|0.0022433
11:58:44|0.0022429
11:58:45|0.0022429
11:58:46|0.0022424
11:58:47|0.0022433
11:58:48|0.0022433
11:58:49|0.0022433
11:58:50|0.0022433
11:58:51|0.0022433
11:58:52|0.0022433
11:58:53|0.0022433
11:58:54|0.0022433
11:58:55|0.0022433
11:58:56|0.0022433
11:58:57|0.0022433
11:58:58|0.0022433
11:58:59|0.0022433
11:59:00|0.0022433
11:59:01|0.0022433
11:59:02|0.0022433
11:59:03|0.0022433
11:59:04|0.0022433
11:59:06|0.0022433
11:59:07|0.0022433
11:59:08|0.002242
11:59:09|0.002242
11:59:10|0.002242
11:59:11|0.0022408
11:59:12|0.0022408
11:59:13|0.0022408
11:59:14|0.0022417
11:59:16|0.0022417
11:59:16|0.0022417
11:59:18|0.0022417
11:59:18|0.0022417
11:59:20|0.0022419
11:59:21|0.002242
11:59:22|0.0022413
11:59:23|0.0022413
11:59:24|0.0022413
11:59:25|0.0022413
11:59:25|0.0022413
11:59:27|0.0022413
11:59:28|0.0022413
11:59:29|0.0022415
11:59:30|0.0022415
11:59:30|0.0022415
11:59:32|0.0022421
11:59:33|0.0022421
11:59:34|0.0022421
11:59:34|0.0022413
11:59:36|0.0022408
11:59:37|0.0022408
11:59:38|0.0022408
11:59:39|0.0022408
11:59:40|0.0022408
11:59:41|0.0022408
11:59:42|0.0022408
11:59:43|0.0022419
11:59:44|0.0022419
11:59:45|0.0022419
11:59:46|0.0022419
11:59:47|0.0022419
11:59:48|0.0022419
11:59:49|0.0022419
11:59:50|0.0022419
11:59:51|0.0022419
11:59:52|0.0022419
11:59:53|0.0022419
11:59:54|0.0022415
11:59:55|0.002242
11:59:56|0.0022428
11:59:57|0.0022428
11:59:58|0.0022428
11:59:59|0.0022428
12:00:00|0.0022428
12:00:01|0.0022428
12:00:02|0.0022428
12:00:03|0.0022429
12:00:05|0.002242
12:00:06|0.002242
12:00:07|0.002242
12:00:08|0.002242
12:00:09|0.002242
12:00:10|0.002242
12:00:11|0.002242
12:00:12|0.002242
12:00:13|0.002242
12:00:14|0.002242
12:00:16|0.0022429
12:00:17|0.0022429
12:00:17|0.0022424
12:00:18|0.0022424
12:00:20|0.0022424
12:00:20|0.0022424
12:00:21|0.0022424
12:00:22|0.0022424
12:00:23|0.0022424
12:00:24|0.0022424
12:00:25|0.0022434
12:00:26|0.0022434
12:00:27|0.0022434
12:00:28|0.0022434
12:00:29|0.0022434
12:00:30|0.0022434
12:00:32|0.0022434
12:00:32|0.0022443
12:00:34|0.0022443
12:00:35|0.0022443
12:00:36|0.0022445
12:00:36|0.0022445
12:00:37|0.0022445
12:00:38|0.0022445
12:00:39|0.0022445
12:00:41|0.0022445
12:00:41|0.0022445
12:00:43|0.0022445
12:00:43|0.0022445
12:00:44|0.0022445
12:00:46|0.0022445
12:00:46|0.0022445
12:00:47|0.002243
12:00:48|0.002243
12:00:49|0.002243
12:00:50|0.002243
12:00:51|0.002243
12:00:52|0.002243
12:00:53|0.002243
12:00:54|0.002243
12:00:55|0.0022431
12:00:56|0.0022431
12:00:57|0.0022431
12:00:59|0.0022431
12:00:59|0.0022429
12:01:00|0.0022418
12:01:01|0.0022418
12:01:03|0.0022418
12:01:04|0.0022426
12:01:04|0.0022426
12:01:05|0.0022426
12:01:07|0.0022426
12:01:08|0.0022426
12:01:09|0.0022437
12:01:10|0.0022437
12:01:11|0.0022437
12:01:12|0.0022437
12:01:13|0.0022437
12:01:14|0.0022437
12:01:16|0.0022437
12:01:16|0.0022437
12:01:18|0.0022437
12:01:19|0.0022437
12:01:20|0.0022437
12:01:21|0.0022437
12:01:22|0.0022437
12:01:22|0.0022437
12:01:24|0.0022437
12:01:25|0.0022437
12:01:26|0.0022437
12:01:27|0.0022428
12:01:28|0.0022428
12:01:29|0.0022427
12:01:30|0.0022427
12:01:31|0.0022427
12:01:32|0.0022427
12:01:32|0.0022427
12:01:34|0.0022431
12:01:35|0.0022432
12:01:36|0.0022432
12:01:37|0.0022432
12:01:38|0.0022432
12:01:38|0.0022432
12:01:40|0.002243
12:01:41|0.002243
12:01:42|0.0022429
12:01:43|0.0022425
12:01:44|0.0022429
12:01:45|0.0022429
12:01:46|0.0022429
12:01:47|0.0022428
12:01:47|0.0022428
12:01:48|0.0022428
12:01:50|0.002244
12:01:51|0.002244
12:01:51|0.002244
12:01:53|0.002244
12:01:54|0.002244
12:01:55|0.002244
12:01:56|0.002244
12:01:56|0.002244
12:01:58|0.002244
12:01:59|0.0022425
12:02:00|0.0022425
12:02:01|0.0022425
12:02:02|0.0022425
12:02:03|0.0022425
12:02:03|0.0022425
12:02:05|0.0022425
12:02:06|0.0022426
12:02:07|0.0022426
12:02:09|0.0022426
12:02:09|0.0022426
12:02:11|0.0022418
12:02:12|0.0022418
12:02:14|0.0022418
12:02:15|0.0022423
12:02:16|0.0022424
12:02:17|0.0022423
12:02:17|0.0022423
12:02:19|0.0022424
12:02:20|0.0022426
12:02:21|0.0022426
12:02:22|0.002242
12:02:22|0.002242
12:02:24|0.002242
12:02:25|0.0022412
12:02:26|0.0022412
12:02:27|0.0022412
12:02:28|0.0022412
12:02:29|0.0022421
12:02:30|0.0022421
12:02:30|0.0022421
12:02:32|0.0022421
12:02:33|0.0022417
12:02:34|0.0022417
12:02:35|0.0022417
12:02:36|0.0022417
12:02:37|0.0022417
12:02:38|0.0022412
12:02:39|0.0022407
12:02:40|0.0022407
12:02:41|0.0022407
12:02:42|0.0022407
12:02:43|0.0022407
12:02:44|0.0022407
12:02:45|0.0022407
12:02:46|0.0022407
12:02:47|0.0022407
12:02:48|0.0022407
12:02:49|0.0022407
12:02:50|0.0022407
12:02:51|0.0022407
12:02:52|0.0022407
12:02:53|0.0022407
12:02:54|0.0022407
12:02:55|0.0022407
12:02:56|0.0022407
12:02:57|0.0022407
12:02:58|0.0022407
12:03:00|0.0022407
12:03:01|0.0022407
12:03:02|0.0022416
12:03:02|0.0022414
12:03:03|0.0022414
12:03:05|0.0022414
12:03:05|0.0022414
12:03:06|0.0022414
12:03:08|0.0022412
12:03:09|0.0022412
12:03:10|0.0022412
12:03:11|0.0022412
12:03:13|0.0022412
12:03:13|0.0022412
12:03:15|0.0022412
12:03:16|0.0022412
12:03:17|0.0022418
12:03:18|0.0022418
12:03:19|0.0022418
12:03:20|0.0022418
12:03:21|0.0022418
12:03:22|0.0022418
12:03:23|0.0022418
12:03:24|0.0022418
12:03:25|0.0022418
12:03:26|0.0022418
12:03:27|0.0022418
12:03:28|0.0022418
12:03:29|0.0022418
12:03:30|0.0022418
12:03:31|0.0022418
12:03:32|0.0022413
12:03:33|0.0022413
12:03:34|0.0022413
12:03:35|0.0022416
12:03:36|0.0022416
12:03:37|0.0022416
12:03:38|0.0022416
12:03:39|0.0022416
12:03:40|0.0022416
12:03:41|0.0022416
12:03:42|0.0022416
12:03:43|0.0022416
12:03:44|0.0022416
12:03:45|0.0022416
12:03:46|0.0022416
12:03:47|0.0022416
12:03:48|0.0022416
12:03:49|0.0022416
12:03:50|0.0022416
12:03:51|0.0022416
12:03:52|0.0022416
12:03:53|0.0022414
12:03:54|0.0022414
12:03:55|0.0022414
12:03:57|0.0022414
12:03:58|0.0022414
12:03:58|0.0022414
12:03:59|0.0022414
12:04:01|0.0022414
12:04:02|0.0022414
12:04:03|0.0022414
12:04:04|0.0022414
12:04:05|0.0022414
12:04:05|0.0022414
12:04:07|0.0022414
12:04:08|0.0022414
12:04:09|0.0022414
12:04:11|0.0022414
12:04:12|0.0022414
12:04:13|0.0022414
12:04:14|0.0022414
12:04:15|0.0022414
12:04:16|0.0022414
12:04:18|0.0022413
12:04:19|0.0022413
12:04:20|0.0022408
12:04:20|0.0022413
12:04:22|0.0022413
12:04:23|0.0022413
12:04:24|0.0022413
12:04:25|0.0022413
12:04:26|0.0022413
12:04:27|0.0022413
12:04:28|0.0022407
12:04:29|0.00224
12:04:29|0.0022399
12:04:31|0.0022396
12:04:32|0.00224
12:04:33|0.0022405
12:04:34|0.0022406
12:04:35|0.0022406
12:04:36|0.0022406
12:04:37|0.0022406
12:04:38|0.0022406
12:04:39|0.0022406
12:04:40|0.0022406
12:04:41|0.0022406
12:04:42|0.0022406
12:04:43|0.0022406
12:04:44|0.0022406
12:04:45|0.0022406
12:04:46|0.0022406
12:04:47|0.0022406
12:04:48|0.0022406
12:04:49|0.0022406
12:04:50|0.0022402
12:04:51|0.0022402
12:04:52|0.0022402
12:04:53|0.0022402
12:04:54|0.0022402
12:04:56|0.0022402
12:04:56|0.0022402
12:04:57|0.0022402
12:04:58|0.0022402
12:04:59|0.0022402
12:05:00|0.0022411
12:05:01|0.0022411
12:05:02|0.0022411
12:05:04|0.0022411
12:05:05|0.0022411
12:05:06|0.0022411
12:05:07|0.0022411
12:05:08|0.0022411
12:05:09|0.0022411
12:05:10|0.0022411
12:05:12|0.0022411
12:05:12|0.0022411
12:05:13|0.0022403
12:05:15|0.0022403
12:05:16|0.0022403
12:05:17|0.0022392
12:05:19|0.0022392
12:05:19|0.0022392
12:05:20|0.0022392
12:05:21|0.0022392
12:05:22|0.0022392
12:05:23|0.0022392
12:05:24|0.0022381
12:05:25|0.002238
12:05:26|0.002238
12:05:27|0.002238
12:05:28|0.002238
12:05:29|0.002238
12:05:31|0.0022365
12:05:31|0.0022366
12:05:32|0.0022349
12:05:33|0.0022333
12:05:34|0.0022342
12:05:35|0.0022351
12:05:36|0.0022351
12:05:38|0.0022364
12:05:39|0.0022364
12:05:40|0.0022375
12:05:41|0.0022375
12:05:42|0.0022368
12:05:43|0.002236
12:05:44|0.0022363
12:05:45|0.0022355
12:05:46|0.0022354
12:05:47|0.0022354
12:05:48|0.0022354
12:05:49|0.0022354
12:05:50|0.0022354
12:05:51|0.0022354
12:05:52|0.0022354
12:05:53|0.0022354
12:05:54|0.0022354
12:05:55|0.002235
12:05:56|0.002235
12:05:57|0.0022349
12:05:58|0.0022349
12:05:59|0.0022349
12:06:00|0.0022349
12:06:01|0.0022349
12:06:02|0.0022349
12:06:03|0.002234
12:06:04|0.002234
12:06:05|0.002234
12:06:06|0.002234
12:06:07|0.0022341
12:06:08|0.0022341
12:06:09|0.0022341
12:06:10|0.0022341
12:06:12|0.0022349
12:06:12|0.002235
12:06:14|0.0022353
12:06:15|0.0022353
12:06:16|0.0022353
12:06:17|0.0022353
12:06:18|0.0022353
12:06:19|0.0022353
12:06:20|0.0022344
12:06:22|0.0022356
12:06:22|0.0022356
12:06:24|0.0022356
12:06:24|0.0022362
12:06:25|0.0022362
12:06:27|0.0022362
12:06:28|0.0022362
12:06:28|0.0022362
12:06:29|0.0022362
12:06:31|0.0022362
12:06:32|0.0022357
12:06:33|0.0022362
12:06:33|0.0022362
12:06:35|0.0022362
12:06:36|0.0022362
12:06:37|0.0022362
12:06:38|0.0022362
12:06:39|0.0022362
12:06:40|0.0022362
12:06:41|0.0022362
12:06:42|0.0022362
12:06:42|0.0022362
12:06:43|0.0022362
12:06:45|0.0022362
12:06:46|0.0022362
12:06:47|0.0022347
12:06:48|0.0022347
12:06:49|0.0022348
12:06:49|0.0022348
12:06:51|0.0022348
12:06:52|0.0022348
12:06:53|0.0022356
12:06:54|0.0022356
12:06:55|0.0022356
12:06:56|0.0022356
12:06:57|0.0022356
12:06:58|0.0022356
12:06:59|0.0022356
12:07:00|0.0022356
12:07:01|0.0022356
12:07:02|0.0022356
12:07:03|0.0022356
12:07:04|0.0022356
12:07:05|0.0022365
12:07:06|0.0022365
12:07:07|0.0022365
12:07:08|0.0022365
12:07:09|0.0022365
12:07:10|0.0022365
12:07:11|0.0022365
12:07:13|0.0022365
12:07:14|0.0022365
12:07:15|0.0022365
12:07:16|0.0022365
12:07:17|0.0022365
12:07:18|0.002236
12:07:20|0.0022363
12:07:21|0.0022363
12:07:22|0.0022357
12:07:23|0.0022357
12:07:24|0.0022357
12:07:25|0.0022357
12:07:26|0.0022349
12:07:27|0.0022349
12:07:29|0.0022349
12:07:29|0.0022349
12:07:31|0.0022349
12:07:31|0.0022349
12:07:33|0.0022349
12:07:34|0.0022349
12:07:35|0.0022349
12:07:36|0.0022349
12:07:36|0.0022351
12:07:38|0.0022342
12:07:39|0.0022342
12:07:40|0.0022344
12:07:41|0.0022344
12:07:42|0.0022341
12:07:44|0.0022337
12:07:44|0.0022337
12:07:45|0.0022337
12:07:46|0.0022337
12:07:47|0.0022337
12:07:48|0.0022333
12:07:49|0.0022333
12:07:50|0.0022333
12:07:51|0.0022333
12:07:52|0.002233
12:07:53|0.0022323
12:07:54|0.0022323
12:07:55|0.002232
12:07:56|0.002232
12:07:58|0.002232
12:07:59|0.0022338
12:08:00|0.0022338
12:08:00|0.0022338
12:08:01|0.0022338
12:08:03|0.0022338
12:08:04|0.0022338
12:08:04|0.0022338
12:08:06|0.0022338
12:08:06|0.0022338
12:08:07|0.0022338
12:08:08|0.0022338
12:08:09|0.0022338
12:08:10|0.0022339
12:08:11|0.0022339
12:08:13|0.0022339
12:08:14|0.0022345
12:08:15|0.0022348
12:08:16|0.0022348
12:08:18|0.0022348
12:08:19|0.0022349
12:08:20|0.0022349
12:08:21|0.0022349
12:08:22|0.0022349
12:08:23|0.0022349
12:08:24|0.0022349
12:08:25|0.0022349
12:08:26|0.0022349
12:08:27|0.0022349
12:08:28|0.0022349
12:08:29|0.0022349
12:08:30|0.0022349
12:08:31|0.0022349
12:08:32|0.0022349
12:08:33|0.0022356
12:08:34|0.0022356
12:08:35|0.0022356
12:08:36|0.0022356
12:08:37|0.0022356
12:08:38|0.0022356
12:08:39|0.0022349
12:08:40|0.0022349
12:08:41|0.0022355
12:08:43|0.0022351
12:08:43|0.0022342
12:08:44|0.0022342
12:08:45|0.0022342
12:08:46|0.0022342
12:08:47|0.0022342
12:08:48|0.0022342
12:08:49|0.0022342
12:08:50|0.0022342
12:08:51|0.0022342
12:08:53|0.0022348
12:08:53|0.0022348
12:08:55|0.0022348
12:08:56|0.0022348
12:08:56|0.0022348
12:08:57|0.0022348
12:08:58|0.0022348
12:09:00|0.0022348
12:09:00|0.0022348
12:09:02|0.0022348
12:09:02|0.0022348
12:09:04|0.0022352
12:09:05|0.0022355
12:09:05|0.0022355
12:09:07|0.0022353
12:09:08|0.0022353
12:09:09|0.0022353
12:09:10|0.0022353
12:09:11|0.0022353
12:09:11|0.0022353
12:09:13|0.0022353
12:09:14|0.0022353
12:09:15|0.0022351
12:09:16|0.0022351
12:09:17|0.0022351
12:09:19|0.0022351
12:09:20|0.0022351
12:09:20|0.0022351
12:09:22|0.0022351
12:09:23|0.0022351
12:09:24|0.0022351
12:09:25|0.0022351
12:09:26|0.0022351
12:09:27|0.0022351
12:09:28|0.0022351
12:09:29|0.0022351
12:09:30|0.0022351
12:09:31|0.0022352
12:09:32|0.0022353
12:09:33|0.0022356
12:09:34|0.0022356
12:09:35|0.0022356
12:09:36|0.0022356
12:09:37|0.0022356
12:09:38|0.0022356
12:09:39|0.0022356
12:09:40|0.0022356
12:09:41|0.0022356
12:09:42|0.0022356
12:09:43|0.0022356
12:09:44|0.0022347
12:09:45|0.0022347
12:09:46|0.0022347
12:09:47|0.0022347
12:09:48|0.0022347
12:09:49|0.0022347
12:09:50|0.0022347
12:09:51|0.0022347
12:09:52|0.0022347
12:09:53|0.0022347
12:09:54|0.0022347
12:09:56|0.0022347
12:09:56|0.0022347
12:09:57|0.0022347
12:09:58|0.0022347
12:09:59|0.0022347
12:10:00|0.0022347
12:10:01|0.0022347
12:10:02|0.0022347
12:10:03|0.0022341
12:10:04|0.002235
12:10:05|0.0022349
12:10:06|0.0022349
12:10:07|0.0022349
12:10:09|0.0022349
12:10:10|0.0022349
12:10:10|0.0022349
12:10:11|0.0022349
12:10:12|0.0022349
12:10:13|0.0022349
12:10:15|0.0022349
12:10:16|0.0022346
12:10:17|0.0022346
12:10:18|0.0022346
12:10:19|0.0022346
12:10:20|0.0022346
12:10:21|0.0022346
12:10:22|0.0022346
12:10:23|0.0022346
12:10:24|0.0022346
12:10:25|0.0022352
12:10:26|0.0022338
12:10:27|0.0022333
12:10:28|0.0022333
12:10:29|0.0022333
12:10:30|0.0022333
12:10:31|0.0022333
12:10:33|0.0022333
12:10:33|0.0022333
12:10:34|0.0022326
12:10:35|0.0022326
12:10:36|0.0022335
12:10:37|0.0022335
12:10:38|0.0022335
12:10:39|0.0022335
12:10:40|0.0022337
12:10:41|0.0022337
12:10:42|0.0022337
12:10:43|0.0022337
12:10:44|0.0022337
12:10:45|0.0022337
12:10:46|0.0022329
12:10:47|0.0022329
12:10:48|0.0022327
12:10:49|0.0022327
12:10:50|0.0022327
12:10:51|0.0022327
12:10:52|0.0022327
12:10:53|0.0022327
12:10:54|0.0022328
12:10:55|0.0022328
12:10:56|0.0022328
12:10:57|0.0022328
12:10:58|0.0022328
12:10:59|0.0022328
12:11:00|0.0022328
12:11:01|0.0022328
12:11:02|0.0022328
12:11:03|0.0022328
12:11:04|0.0022328
12:11:05|0.0022328
12:11:06|0.0022328
12:11:07|0.0022328
12:11:08|0.0022328
12:11:09|0.0022328
12:11:10|0.0022332
12:11:11|0.0022332
12:11:12|0.002233
12:11:13|0.002233
12:11:14|0.002233
12:11:16|0.002233
12:11:17|0.002233
12:11:17|0.002233
12:11:19|0.0022333
12:11:20|0.0022333
12:11:21|0.0022333
12:11:22|0.0022318
12:11:23|0.0022318
12:11:24|0.0022317
12:11:25|0.0022302
12:11:26|0.0022303
12:11:27|0.0022303
12:11:28|0.0022302
12:11:29|0.0022302
12:11:31|0.0022316
12:11:31|0.0022316
12:11:32|0.0022316
12:11:33|0.0022316
12:11:35|0.0022304
12:11:36|0.0022304
12:11:37|0.0022304
12:11:38|0.0022305
12:11:39|0.0022305
12:11:40|0.0022305
12:11:41|0.0022305
12:11:42|0.0022316
12:11:43|0.0022316
12:11:44|0.0022316
12:11:45|0.0022316
12:11:46|0.0022316
12:11:47|0.0022316
12:11:48|0.0022316
12:11:49|0.0022316
12:11:50|0.0022316
12:11:51|0.002231
12:11:52|0.002231
12:11:53|0.0022311
12:11:54|0.0022309
12:11:55|0.0022309
12:11:56|0.0022309
12:11:57|0.0022309
12:11:59|0.0022309
12:11:59|0.0022309
12:12:00|0.0022309
12:12:01|0.00223
12:12:02|0.0022298
12:12:03|0.0022296
12:12:04|0.0022296
12:12:05|0.0022289
12:12:06|0.002229
12:12:07|0.002229
12:12:08|0.002229
12:12:09|0.0022293
12:12:10|0.0022293
12:12:11|0.0022293
12:12:12|0.0022293
12:12:13|0.0022293
12:12:14|0.0022295
12:12:15|0.0022298
12:12:17|0.0022298
12:12:18|0.0022298
12:12:19|0.0022298
12:12:20|0.0022298
12:12:22|0.0022298
12:12:23|0.0022298
12:12:24|0.0022298
12:12:24|0.0022298
12:12:26|0.0022298
12:12:27|0.0022298
12:12:27|0.0022298
12:12:29|0.0022298
12:12:30|0.0022298
12:12:31|0.0022298
12:12:32|0.0022298
12:12:33|0.0022308
12:12:34|0.0022309
12:12:36|0.0022309
12:12:36|0.0022309
12:12:37|0.0022309
12:12:38|0.0022309
12:12:39|0.0022309
12:12:40|0.0022309
12:12:41|0.0022309
12:12:42|0.0022307
12:12:43|0.0022307
12:12:44|0.0022307
12:12:45|0.0022307
12:12:46|0.0022308
12:12:47|0.0022308
12:12:48|0.0022308
12:12:49|0.0022308
12:12:50|0.0022308
12:12:51|0.0022308
12:12:52|0.0022308
12:12:53|0.0022308
12:12:54|0.0022308
12:12:55|0.0022308
12:12:56|0.0022308
12:12:57|0.0022309
12:12:58|0.0022309
12:13:00|0.0022304
12:13:00|0.0022304
12:13:01|0.0022304
12:13:02|0.0022304
12:13:03|0.002231
12:13:04|0.002231
12:13:06|0.0022301
12:13:07|0.0022301
12:13:07|0.0022301
12:13:09|0.0022316
12:13:09|0.0022316
12:13:10|0.0022316
12:13:12|0.0022316
12:13:13|0.0022317
12:13:13|0.0022317
12:13:14|0.0022317
12:13:16|0.0022312
12:13:17|0.0022312
12:13:18|0.0022303
12:13:20|0.0022303
12:13:21|0.0022313
12:13:22|0.002231
12:13:23|0.002231
12:13:24|0.002231
12:13:25|0.002231
12:13:26|0.002231
12:13:27|0.0022312
12:13:28|0.0022302
12:13:29|0.0022307
12:13:30|0.0022295
12:13:31|0.0022295
12:13:32|0.0022295
12:13:33|0.0022295
12:13:34|0.0022295
12:13:35|0.0022295
12:13:36|0.0022295
12:13:37|0.0022298
12:13:38|0.0022298
12:13:39|0.0022298
12:13:40|0.0022298
12:13:41|0.0022298
12:13:42|0.0022285
12:13:43|0.0022285
12:13:44|0.0022275
12:13:45|0.0022271
12:13:46|0.0022257
12:13:47|0.0022285
12:13:48|0.0022285
12:13:49|0.0022292
12:13:50|0.002228
12:13:51|0.002228
12:13:51|0.002228
12:13:53|0.0022273
12:13:54|0.0022273
12:13:55|0.0022273
12:13:56|0.0022273
12:13:57|0.0022273
12:13:58|0.0022273
12:13:59|0.0022273
12:14:00|0.0022273
12:14:01|0.0022272
12:14:02|0.0022272
12:14:03|0.0022276
12:14:04|0.0022276
12:14:05|0.0022276
12:14:06|0.0022276
12:14:07|0.0022276
12:14:08|0.0022276
12:14:09|0.0022276
12:14:10|0.0022276
12:14:11|0.0022278
12:14:12|0.0022278
12:14:13|0.002227
12:14:14|0.0022266
12:14:15|0.0022266
12:14:16|0.0022264
12:14:17|0.0022264
12:14:18|0.0022257
12:14:20|0.0022259
12:14:21|0.0022259
12:14:22|0.0022259
12:14:23|0.0022259
12:14:24|0.0022266
12:14:26|0.0022266
12:14:26|0.0022269
12:14:28|0.0022267
12:14:29|0.0022267
12:14:30|0.0022271
12:14:31|0.0022271
12:14:32|0.0022271
12:14:33|0.0022271
12:14:34|0.0022271
12:14:35|0.0022271
12:14:36|0.0022271
12:14:38|0.0022282
12:14:38|0.0022282
12:14:39|0.0022276
12:14:40|0.0022276
12:14:41|0.0022276
12:14:42|0.0022276
12:14:43|0.0022276
12:14:44|0.0022276
12:14:45|0.0022276
12:14:47|0.0022277
12:14:48|0.0022277
12:14:48|0.0022277
12:14:49|0.0022277
12:14:50|0.0022277
12:14:52|0.0022277
12:14:53|0.0022282
12:14:53|0.0022282
12:14:55|0.002228
12:14:56|0.002228
12:14:57|0.0022285
12:14:57|0.0022285
12:14:59|0.0022283
12:15:00|0.0022283
12:15:01|0.0022283
12:15:02|0.0022274
12:15:03|0.0022274
12:15:04|0.0022274
12:15:05|0.0022274
12:15:06|0.002228
12:15:07|0.002228
12:15:07|0.002228
12:15:09|0.0022291
12:15:10|0.0022291
12:15:11|0.0022291
12:15:12|0.0022291
12:15:13|0.0022291
12:15:14|0.0022291
12:15:15|0.0022291
12:15:15|0.0022292
12:15:17|0.0022295
12:15:18|0.0022302
12:15:19|0.0022302
12:15:20|0.0022302
12:15:22|0.0022302
12:15:23|0.00223
12:15:24|0.0022302
12:15:25|0.0022302
12:15:26|0.0022302
12:15:28|0.0022301
12:15:28|0.0022301
12:15:30|0.0022301
12:15:30|0.0022301
12:15:31|0.0022307
12:15:33|0.0022307
12:15:33|0.0022307
12:15:35|0.0022311
12:15:36|0.0022311
12:15:37|0.0022311
12:15:38|0.0022311
12:15:39|0.0022311
12:15:40|0.0022311
12:15:41|0.0022311
12:15:42|0.0022311
12:15:43|0.0022311
12:15:44|0.0022311
12:15:45|0.0022311
12:15:46|0.0022311
12:15:47|0.0022311
12:15:48|0.0022311
12:15:49|0.0022309
12:15:50|0.0022316
12:15:51|0.0022316
12:15:52|0.0022316
12:15:53|0.0022316
12:15:54|0.0022316
12:15:55|0.0022316
12:15:56|0.0022299
12:15:57|0.0022305
12:15:58|0.0022305
12:15:59|0.0022305
12:16:00|0.0022305
12:16:01|0.0022305
12:16:02|0.0022305
12:16:03|0.0022305
12:16:04|0.0022305
12:16:05|0.0022305
12:16:06|0.0022306
12:16:07|0.0022306
12:16:08|0.0022306
12:16:10|0.0022306
12:16:10|0.0022306
12:16:11|0.0022306
12:16:12|0.0022306
12:16:13|0.0022298
12:16:14|0.0022298
12:16:15|0.0022298
12:16:16|0.0022297
12:16:17|0.0022297
12:16:18|0.0022297
12:16:19|0.0022297
12:16:21|0.0022296
12:16:21|0.0022278
12:16:23|0.0022291
12:16:24|0.0022291
12:16:25|0.0022291
12:16:26|0.0022291
12:16:28|0.0022296
12:16:28|0.0022296
12:16:29|0.0022301
12:16:31|0.0022301
12:16:31|0.0022302
12:16:32|0.0022285
12:16:34|0.0022285
12:16:35|0.0022285
12:16:35|0.0022285
12:16:37|0.0022293
12:16:38|0.0022303
12:16:39|0.0022285
12:16:40|0.0022285
12:16:41|0.0022299
12:16:42|0.0022299
12:16:43|0.0022295
12:16:44|0.0022288
12:16:45|0.0022288
12:16:46|0.0022297
12:16:47|0.0022305
12:16:48|0.0022305
12:16:49|0.0022303
12:16:50|0.0022303
12:16:52|0.0022303
12:16:52|0.0022287
12:16:53|0.0022287
12:16:55|0.0022287
12:16:56|0.0022286
12:16:56|0.0022292
12:16:58|0.0022285
12:16:59|0.0022272
12:17:00|0.0022274
12:17:01|0.0022274
12:17:02|0.0022258
12:17:02|0.0022258
12:17:04|0.0022256
12:17:05|0.0022259
12:17:06|0.0022259
12:17:07|0.0022259
12:17:08|0.0022259
12:17:09|0.0022268
12:17:10|0.0022268
12:17:11|0.0022264
12:17:12|0.0022257
12:17:13|0.0022257
12:17:14|0.0022257
12:17:15|0.0022241
12:17:16|0.0022241
12:17:17|0.0022241
12:17:18|0.0022241
12:17:19|0.0022252
12:17:20|0.0022257
12:17:21|0.0022255
12:17:23|0.0022255
12:17:24|0.0022255
12:17:25|0.0022255
12:17:26|0.0022255
12:17:27|0.0022246
12:17:28|0.0022246
12:17:29|0.0022256
12:17:30|0.0022256
12:17:31|0.0022256
12:17:32|0.0022245
12:17:33|0.0022245
12:17:34|0.0022245
12:17:35|0.0022246
12:17:36|0.0022246
12:17:37|0.0022235
12:17:38|0.0022227
12:17:39|0.0022227
12:17:40|0.0022227
12:17:41|0.0022248
12:17:42|0.0022235
12:17:43|0.0022235
12:17:45|0.0022232
12:17:45|0.0022232
12:17:46|0.0022232
12:17:47|0.0022243
12:17:48|0.0022235
12:17:49|0.0022234
12:17:50|0.0022234
12:17:51|0.0022234
12:17:52|0.0022234
12:17:53|0.0022234
12:17:55|0.0022234
12:17:55|0.0022234
12:17:56|0.0022236
12:17:58|0.0022236
12:17:58|0.0022236
12:17:59|0.0022235
12:18:00|0.0022235
12:18:02|0.0022235
12:18:03|0.0022241
12:18:03|0.0022241
12:18:04|0.0022241
12:18:05|0.0022241
12:18:07|0.0022241
12:18:07|0.0022241
12:18:09|0.0022239
12:18:09|0.0022239
12:18:10|0.0022225
12:18:12|0.0022204
12:18:13|0.00222
12:18:13|0.0022198
12:18:14|0.0022198
12:18:15|0.0022192
12:18:16|0.0022184
12:18:17|0.0022194
12:18:19|0.0022194
12:18:19|0.0022194
12:18:20|0.0022194
12:18:22|0.0022194
12:18:23|0.0022194
12:18:24|0.0022194
12:18:25|0.0022194
12:18:27|0.0022192
12:18:27|0.0022192
12:18:29|0.0022192
12:18:30|0.0022192
12:18:31|0.0022192
12:18:32|0.0022192
12:18:33|0.0022195
12:18:34|0.0022195
12:18:35|0.0022192
12:18:36|0.0022194
12:18:37|0.0022194
12:18:38|0.0022194
12:18:39|0.0022198
12:18:40|0.0022198
12:18:41|0.0022204
12:18:42|0.0022209
12:18:43|0.0022209
12:18:44|0.0022209
12:18:44|0.0022208
12:18:46|0.0022208
12:18:47|0.0022198
12:18:48|0.0022198
12:18:49|0.0022198
12:18:50|0.0022198
12:18:51|0.0022198
12:18:52|0.0022189
12:18:53|0.002219
12:18:54|0.002219
12:18:55|0.002219
12:18:56|0.002219
12:18:57|0.002219
12:18:58|0.002219
12:19:00|0.002219
12:19:00|0.002219
12:19:01|0.002219
12:19:02|0.0022192
12:19:03|0.0022192
12:19:04|0.0022192
12:19:05|0.0022192
12:19:06|0.0022198
12:19:07|0.0022198
12:19:08|0.0022198
12:19:09|0.0022198
12:19:10|0.0022198
12:19:11|0.0022198
12:19:12|0.0022201
12:19:13|0.0022201
12:19:14|0.0022205
12:19:16|0.0022205
12:19:16|0.0022223
12:19:17|0.0022223
12:19:19|0.0022205
12:19:20|0.0022205
12:19:20|0.0022205
12:19:21|0.0022205
12:19:22|0.0022195
12:19:24|0.0022195
12:19:26|0.0022195
12:19:27|0.0022195
12:19:28|0.0022187
12:19:28|0.0022187
12:19:30|0.0022187
12:19:31|0.0022187
12:19:32|0.0022187
12:19:33|0.0022187
12:19:34|0.0022187
12:19:36|0.0022187
12:19:36|0.0022187
12:19:37|0.0022187
12:19:39|0.0022201
12:19:40|0.0022201
12:19:40|0.0022198
12:19:42|0.0022198
12:19:42|0.0022198
12:19:44|0.0022198
12:19:45|0.0022198
12:19:46|0.0022198
12:19:47|0.0022198
12:19:48|0.0022204
12:19:48|0.0022205
12:19:50|0.0022205
12:19:51|0.0022205
12:19:52|0.0022205
12:19:53|0.0022205
12:19:54|0.0022205
12:19:55|0.0022205
12:19:56|0.0022205
12:19:57|0.0022209
12:19:58|0.0022209
12:19:59|0.002221
12:20:00|0.002221
12:20:01|0.0022207
12:20:02|0.0022207
12:20:03|0.0022202
12:20:04|0.0022202
12:20:05|0.0022205
12:20:06|0.0022205
12:20:07|0.0022205
12:20:08|0.0022205
12:20:09|0.0022207
12:20:10|0.0022207
12:20:10|0.0022207
12:20:12|0.0022207
12:20:13|0.0022207
12:20:13|0.0022213
12:20:15|0.0022213
12:20:15|0.0022213
12:20:17|0.0022213
12:20:17|0.0022211
12:20:19|0.0022212
12:20:20|0.0022212
12:20:21|0.0022212
12:20:22|0.0022212
12:20:23|0.0022212
12:20:24|0.0022204
12:20:25|0.0022204
12:20:26|0.0022204
12:20:28|0.0022204
12:20:28|0.0022204
12:20:29|0.0022204
12:20:30|0.0022204
12:20:32|0.0022204
12:20:32|0.0022204
12:20:34|0.0022204
12:20:34|0.0022204
12:20:36|0.0022204
12:20:37|0.0022204
12:20:38|0.0022204
12:20:39|0.0022204
12:20:39|0.0022204
12:20:41|0.0022215
12:20:42|0.0022215
12:20:43|0.0022215
12:20:44|0.0022216
12:20:45|0.0022216
12:20:46|0.0022216
12:20:47|0.0022219
12:20:48|0.0022217
12:20:49|0.0022217
12:20:50|0.0022215
12:20:52|0.0022221
12:20:52|0.0022221
12:20:53|0.0022221
12:20:54|0.0022221
12:20:55|0.0022221
12:20:56|0.0022221
12:20:57|0.0022226
12:20:58|0.0022228
12:20:59|0.0022228
12:21:00|0.0022228
12:21:01|0.0022228
12:21:02|0.0022228
12:21:03|0.0022228
12:21:04|0.0022228
12:21:06|0.0022233
12:21:06|0.0022237
12:21:08|0.0022237
12:21:08|0.0022237
12:21:09|0.0022252
12:21:11|0.002226
12:21:11|0.002226
12:21:12|0.002226
12:21:14|0.002226
12:21:15|0.002226
12:21:15|0.0022255
12:21:16|0.0022255
12:21:17|0.0022255
12:21:19|0.0022264
12:21:20|0.0022254
12:21:21|0.0022254
12:21:21|0.0022253
12:21:23|0.0022253
12:21:24|0.0022253
12:21:25|0.0022253
12:21:26|0.0022253
12:21:28|0.0022253
12:21:29|0.0022258
12:21:30|0.0022258
12:21:31|0.0022225
12:21:32|0.0022232
12:21:33|0.0022225
12:21:34|0.0022225
12:21:35|0.0022221
12:21:37|0.0022221
12:21:37|0.0022221
12:21:39|0.0022221
12:21:40|0.0022221
12:21:40|0.0022221
12:21:41|0.0022221
12:21:43|0.0022221
12:21:44|0.0022211
12:21:44|0.002222
12:21:46|0.002222
12:21:47|0.0022215
12:21:48|0.0022215
12:21:49|0.0022215
12:21:50|0.0022215
12:21:50|0.0022215
12:21:51|0.0022215
12:21:53|0.0022215
12:21:54|0.0022215
12:21:55|0.0022215
12:21:56|0.0022218
12:21:57|0.0022218
12:21:58|0.0022218
12:21:59|0.0022218
12:21:59|0.0022218
12:22:01|0.0022218
12:22:02|0.0022218
12:22:03|0.0022218
12:22:04|0.0022218
12:22:05|0.0022218
12:22:06|0.0022221
12:22:07|0.0022221
12:22:08|0.0022221
12:22:08|0.0022221
12:22:10|0.0022221
12:22:11|0.0022221
12:22:12|0.0022225
12:22:13|0.0022225
12:22:14|0.0022225
12:22:15|0.0022221
12:22:16|0.0022221
12:22:17|0.0022217
12:22:18|0.0022217
12:22:19|0.0022222
12:22:20|0.0022222
12:22:21|0.0022222
12:22:22|0.0022222
12:22:23|0.0022237
12:22:24|0.0022237
12:22:25|0.0022237
12:22:26|0.0022237
12:22:27|0.0022237
12:22:28|0.0022237
12:22:30|0.0022244
12:22:31|0.0022251
12:22:32|0.0022252
12:22:33|0.0022259
12:22:34|0.0022249
12:22:35|0.002225
12:22:36|0.0022243
12:22:38|0.0022243
12:22:38|0.0022246
12:22:40|0.0022246
12:22:40|0.0022246
12:22:41|0.0022241
12:22:43|0.0022241
12:22:43|0.0022237
12:22:45|0.0022235
12:22:45|0.0022236
12:22:47|0.0022236
12:22:47|0.0022236
12:22:48|0.0022247
12:22:49|0.0022247
12:22:51|0.0022247
12:22:52|0.0022239
12:22:52|0.0022232
12:22:53|0.0022232
12:22:55|0.0022232
12:22:55|0.0022232
12:22:56|0.0022232
12:22:57|0.0022232
12:22:58|0.0022242
12:23:00|0.0022242
12:23:00|0.0022242
12:23:02|0.0022243
12:23:02|0.0022243
12:23:04|0.0022243
12:23:05|0.0022243
12:23:06|0.0022243
12:23:07|0.0022243
12:23:07|0.0022246
12:23:08|0.0022267
12:23:09|0.0022267
12:23:11|0.0022267
12:23:11|0.0022267
12:23:13|0.002225
12:23:13|0.0022251
12:23:14|0.0022253
12:23:15|0.0022253
12:23:16|0.0022253
12:23:18|0.0022253
12:23:18|0.0022253
12:23:20|0.0022253
12:23:21|0.0022253
12:23:21|0.0022253
12:23:23|0.0022263
12:23:24|0.0022263
12:23:24|0.0022263
12:23:25|0.0022263
12:23:26|0.002225
12:23:27|0.002225
12:23:29|0.002225
12:23:30|0.002225
12:23:31|0.002225
12:23:32|0.002225
12:23:33|0.002225
12:23:34|0.002225
12:23:35|0.002225
12:23:37|0.0022261
12:23:37|0.0022261
12:23:39|0.0022261
12:23:40|0.0022252
12:23:41|0.0022252
12:23:42|0.0022252
12:23:43|0.0022252
12:23:44|0.0022252
12:23:45|0.002226
12:23:46|0.0022257
12:23:47|0.0022257
12:23:48|0.0022257
12:23:49|0.0022263
12:23:50|0.0022252
12:23:51|0.0022265
12:23:52|0.0022265
12:23:53|0.0022265
12:23:54|0.0022265
12:23:55|0.0022265
12:23:56|0.0022249
12:23:57|0.0022249
12:23:58|0.0022249
12:23:59|0.0022262
12:24:00|0.0022257
12:24:01|0.0022259
12:24:02|0.0022261
12:24:03|0.0022261
12:24:04|0.0022261
12:24:05|0.0022276
12:24:06|0.0022276
12:24:08|0.0022276
12:24:08|0.0022259
12:24:10|0.0022259
12:24:10|0.0022259
12:24:11|0.0022262
12:24:12|0.0022266
12:24:13|0.0022266
12:24:14|0.0022266
12:24:15|0.0022266
12:24:16|0.0022266
12:24:17|0.0022278
12:24:18|0.0022278
12:24:19|0.0022278
12:24:20|0.0022278
12:24:21|0.0022275
12:24:22|0.0022275
12:24:23|0.0022275
12:24:24|0.0022275
12:24:25|0.0022275
12:24:26|0.0022275
12:24:27|0.0022275
12:24:29|0.0022275
12:24:30|0.0022265
12:24:32|0.0022265
12:24:33|0.0022264
12:24:38|0.0022269
12:24:40|0.0022255
12:24:40|0.0022255
12:24:42|0.002226
12:24:43|0.002226
12:24:44|0.002226
12:24:45|0.002226
12:24:46|0.002226
12:24:47|0.002226
12:24:48|0.002226
12:24:49|0.002226
12:24:50|0.002226
12:24:50|0.002226
12:24:52|0.0022253
12:24:53|0.0022253
12:24:54|0.0022253
12:24:54|0.0022266
12:24:56|0.0022266
12:24:57|0.0022269
12:24:58|0.002227
12:24:59|0.002227
12:25:00|0.002227
12:25:01|0.002227
12:25:02|0.0022273
12:25:02|0.0022273
12:25:03|0.0022273
12:25:05|0.0022278
12:25:06|0.0022278
12:25:07|0.0022285
12:25:08|0.0022285
12:25:09|0.0022292
12:25:09|0.0022293
12:25:11|0.0022293
12:25:12|0.0022274
12:25:12|0.0022274
12:25:13|0.0022281
12:25:15|0.0022281
12:25:16|0.0022281
12:25:17|0.0022306
12:25:18|0.0022306
12:25:19|0.0022305
12:25:20|0.0022305
12:25:21|0.0022305
12:25:22|0.0022305
12:25:23|0.0022305
12:25:24|0.0022305
12:25:25|0.0022305
12:25:26|0.0022305
12:25:27|0.0022305
12:25:28|0.002232
12:25:29|0.0022295
12:25:31|0.0022295
12:25:32|0.0022295
12:25:33|0.0022284
12:25:34|0.0022284
12:25:36|0.0022286
12:25:36|0.0022286
12:25:37|0.0022286
12:25:38|0.0022286
12:25:39|0.0022286
12:25:40|0.0022286
12:25:41|0.0022296
12:25:42|0.0022296
12:25:43|0.0022296
12:25:44|0.0022289
12:25:45|0.0022292
12:25:46|0.0022292
12:25:47|0.0022292
12:25:48|0.0022292
12:25:49|0.0022292
12:25:50|0.0022292
12:25:51|0.0022292
12:25:52|0.0022286
12:25:53|0.0022287
12:25:54|0.0022289
12:25:55|0.0022291
12:25:56|0.0022291
12:25:57|0.0022291
12:25:58|0.0022313
12:25:59|0.0022313
12:26:00|0.0022313
12:26:01|0.0022313
12:26:02|0.0022313
12:26:03|0.0022313
12:26:04|0.0022313
12:26:05|0.0022313
12:26:07|0.0022301
12:26:08|0.0022301
12:26:09|0.0022301
12:26:09|0.0022312
12:26:11|0.0022312
12:26:11|0.0022312
12:26:13|0.0022312
12:26:14|0.0022312
12:26:14|0.0022312
12:26:16|0.0022312
12:26:17|0.0022312
12:26:17|0.0022312
12:26:18|0.0022312
12:26:20|0.0022312
12:26:21|0.0022312
12:26:21|0.002231
12:26:22|0.002231
12:26:23|0.002231
12:26:24|0.002231
12:26:25|0.0022308
12:26:26|0.0022308
12:26:27|0.0022308
12:26:28|0.0022298
12:26:29|0.0022285
12:26:31|0.0022296
12:26:31|0.0022296
12:26:33|0.0022285
12:26:34|0.0022285
12:26:36|0.0022309
12:26:37|0.0022309
12:26:37|0.0022313
12:26:39|0.0022313
12:26:39|0.0022313
12:26:40|0.0022313
12:26:42|0.0022313
12:26:42|0.0022313
12:26:43|0.0022313
12:26:44|0.0022313
12:26:45|0.0022313
12:26:47|0.0022313
12:26:48|0.0022313
12:26:49|0.0022313
12:26:50|0.0022313
12:26:51|0.0022313
12:26:52|0.0022294
12:26:53|0.0022294
12:26:54|0.0022294
12:26:55|0.0022294
12:26:56|0.0022299
12:26:57|0.0022303
12:26:58|0.0022303
12:26:58|0.0022295
12:26:59|0.0022305
12:27:01|0.0022305
12:27:01|0.0022305
12:27:03|0.0022305
12:27:04|0.0022299
12:27:05|0.0022299
12:27:06|0.0022304
12:27:07|0.0022304
12:27:07|0.0022304
12:27:08|0.0022304
12:27:10|0.0022304
12:27:10|0.0022304
12:27:12|0.0022304
12:27:13|0.0022304
12:27:14|0.0022304
12:27:14|0.0022304
12:27:16|0.0022295
12:27:17|0.0022295
12:27:18|0.0022295
12:27:19|0.0022295
12:27:19|0.0022295
12:27:21|0.0022295
12:27:22|0.0022289
12:27:23|0.0022294
12:27:24|0.0022294
12:27:25|0.0022294
12:27:25|0.0022297
12:27:26|0.0022297
12:27:28|0.0022297
12:27:28|0.0022297
12:27:30|0.0022297
12:27:31|0.0022297
12:27:32|0.00223
12:27:33|0.0022292
12:27:35|0.0022292
12:27:35|0.0022292
12:27:37|0.00223
12:27:38|0.00223
12:27:39|0.00223
12:27:39|0.00223
12:27:41|0.00223
12:27:42|0.00223
12:27:43|0.0022296
12:27:44|0.0022296
12:27:45|0.0022296
12:27:45|0.0022296
12:27:46|0.0022296
12:27:48|0.0022292
12:27:49|0.0022292
12:27:50|0.0022295
12:27:51|0.0022295
12:27:52|0.0022295
12:27:53|0.0022295
12:27:54|0.0022291
12:27:55|0.0022302
12:27:56|0.0022302
12:27:57|0.0022302
12:27:58|0.0022311
12:27:59|0.0022301
12:28:00|0.0022312
12:28:01|0.0022309
12:28:02|0.0022309
12:28:03|0.0022309
12:28:04|0.0022317
12:28:05|0.0022317
12:28:06|0.0022317
12:28:07|0.0022323
12:28:08|0.0022326
12:28:09|0.0022326
12:28:10|0.0022326
12:28:11|0.0022311
12:28:12|0.0022311
12:28:13|0.0022311
12:28:14|0.0022311
12:28:15|0.0022311
12:28:16|0.0022324
12:28:17|0.0022333
12:28:18|0.0022339
12:28:19|0.0022353
12:28:20|0.0022339
12:28:21|0.0022339
12:28:23|0.0022331
12:28:23|0.0022331
12:28:24|0.0022331
12:28:26|0.0022325
12:28:26|0.0022325
12:28:27|0.0022325
12:28:28|0.0022316
12:28:29|0.0022316
12:28:30|0.0022316
12:28:31|0.0022316
12:28:33|0.0022316
12:28:34|0.0022323
12:28:35|0.0022323
12:28:36|0.0022323
12:28:37|0.0022323
12:28:38|0.0022319
12:28:39|0.0022319
12:28:40|0.0022316
12:28:41|0.002231
12:28:43|0.0022299
12:28:43|0.0022299
12:28:44|0.0022307
12:28:45|0.0022307
12:28:47|0.0022307
12:28:48|0.0022307
12:28:49|0.0022307
12:28:50|0.0022307
12:28:51|0.0022307
12:28:52|0.0022307
12:28:53|0.0022304
12:28:53|0.0022304
12:28:55|0.0022303
12:28:55|0.0022303
12:28:56|0.0022303
12:28:58|0.0022303
12:28:59|0.0022303
12:29:00|0.0022303
12:29:01|0.0022303
12:29:02|0.0022293
12:29:03|0.0022293
12:29:03|0.0022292
12:29:05|0.0022292
12:29:06|0.0022289
12:29:07|0.0022292
12:29:07|0.0022292
12:29:09|0.0022292
12:29:10|0.0022293
12:29:11|0.0022293
12:29:12|0.0022293
12:29:13|0.0022293
12:29:14|0.0022288
12:29:15|0.0022293
12:29:16|0.0022293
12:29:17|0.0022293
12:29:18|0.0022289
12:29:19|0.0022289
12:29:20|0.0022291
12:29:21|0.0022291
12:29:22|0.0022291
12:29:23|0.0022291
12:29:24|0.0022293
12:29:25|0.0022293
12:29:26|0.0022293
12:29:27|0.0022293
12:29:28|0.0022293
12:29:29|0.0022293
12:29:30|0.0022281
12:29:31|0.0022278
12:29:32|0.0022278
12:29:33|0.0022278
12:29:35|0.0022278
12:29:36|0.0022278
12:29:37|0.0022278
12:29:38|0.0022278
12:29:39|0.0022278
12:29:40|0.0022278
12:29:41|0.002228
12:29:43|0.0022281
12:29:43|0.0022281
12:29:44|0.0022287
12:29:45|0.0022288
12:29:46|0.0022295
12:29:47|0.0022295
12:29:48|0.0022295
12:29:50|0.0022293
12:29:51|0.0022293
12:29:51|0.0022301
12:29:52|0.0022301
12:29:53|0.0022304
12:29:54|0.0022291
12:29:56|0.0022291
12:29:56|0.0022298
12:29:58|0.0022296
12:29:59|0.0022297
12:30:00|0.0022297
12:30:01|0.0022297
12:30:02|0.0022304
12:30:03|0.0022304
12:30:03|0.0022304
12:30:05|0.0022304
12:30:06|0.00223
12:30:06|0.0022301
12:30:07|0.0022301
12:30:09|0.0022304
12:30:09|0.0022311
12:30:10|0.0022326
12:30:11|0.0022326
12:30:13|0.0022326
12:30:14|0.0022326
12:30:15|0.0022326
12:30:15|0.0022326
12:30:16|0.0022315
12:30:17|0.0022318
12:30:19|0.0022318
12:30:19|0.0022318
12:30:20|0.0022318
12:30:22|0.0022318
12:30:23|0.0022318
12:30:23|0.0022318
12:30:24|0.0022318
12:30:25|0.0022318
12:30:27|0.0022318
12:30:27|0.0022318
12:30:29|0.0022302
12:30:29|0.0022301
12:30:31|0.0022304
12:30:31|0.0022295
12:30:33|0.0022295
12:30:33|0.0022289
12:30:34|0.0022285
12:30:36|0.0022269
12:30:37|0.0022269
12:30:38|0.0022271
12:30:39|0.0022271
12:30:41|0.0022273
12:30:41|0.0022273
12:30:42|0.0022273
12:30:43|0.0022264
12:30:44|0.0022264
12:30:46|0.0022264
12:30:47|0.0022264
12:30:48|0.002227
12:30:49|0.0022267
12:30:50|0.0022267
12:30:50|0.0022267
12:30:52|0.0022247
12:30:53|0.0022247
12:30:54|0.0022247
12:30:55|0.0022247
12:30:56|0.0022247
12:30:57|0.0022247
12:30:58|0.0022247
12:30:59|0.0022247
12:31:00|0.0022247
12:31:01|0.0022247
12:31:02|0.0022247
12:31:03|0.0022247
12:31:04|0.0022247
12:31:05|0.0022247
12:31:06|0.0022261
12:31:07|0.0022261
12:31:08|0.0022261
12:31:09|0.0022261
12:31:10|0.0022261
12:31:11|0.0022261
12:31:12|0.0022261
12:31:13|0.0022261
12:31:14|0.0022263
12:31:15|0.0022263
12:31:16|0.0022263
12:31:17|0.0022263
12:31:18|0.0022263
12:31:19|0.0022255
12:31:20|0.0022255
12:31:21|0.0022255
12:31:22|0.0022255
12:31:23|0.0022255
12:31:24|0.0022228
12:31:25|0.0022228
12:31:26|0.0022228
12:31:27|0.0022241
12:31:28|0.0022241
12:31:29|0.0022242
12:31:31|0.0022242
12:31:31|0.0022242
12:31:32|0.0022242
12:31:33|0.0022242
12:31:34|0.0022242
12:31:35|0.0022242
12:31:37|0.0022242
12:31:37|0.0022242
12:31:38|0.0022232
12:31:40|0.0022224
12:31:40|0.0022228
12:31:42|0.0022234
12:31:43|0.0022227
12:31:44|0.0022227
12:31:45|0.0022233
12:31:46|0.0022233
12:31:47|0.0022234
12:31:47|0.0022232
12:31:48|0.0022232
12:31:50|0.0022232
12:31:51|0.0022232
12:31:52|0.0022232
12:31:53|0.0022232
12:31:54|0.0022232
12:31:55|0.0022232
12:31:56|0.0022232
12:31:57|0.0022232
12:31:58|0.0022232
12:31:59|0.0022232
12:32:00|0.0022232
12:32:01|0.0022232
12:32:02|0.0022233
12:32:03|0.0022233
12:32:04|0.0022233
12:32:06|0.0022233
12:32:06|0.0022233
12:32:07|0.0022233
12:32:08|0.0022233
12:32:09|0.0022233
12:32:10|0.0022233
12:32:11|0.0022233
12:32:12|0.0022235
12:32:13|0.0022235
12:32:15|0.0022235
12:32:15|0.0022235
12:32:16|0.0022229
12:32:17|0.0022229
12:32:18|0.0022229
12:32:20|0.0022221
12:32:20|0.0022221
12:32:21|0.0022202
12:32:22|0.00222
12:32:23|0.0022201
12:32:24|0.0022201
12:32:25|0.0022203
12:32:26|0.0022203
12:32:27|0.0022203
12:32:28|0.0022203
12:32:29|0.0022199
12:32:30|0.0022201
12:32:31|0.0022197
12:32:32|0.0022201
12:32:34|0.0022201
12:32:34|0.0022201
12:32:36|0.0022201
12:32:37|0.0022202
12:32:38|0.0022194
12:32:40|0.0022194
12:32:41|0.0022194
12:32:42|0.0022194
12:32:43|0.0022194
12:32:44|0.0022194
12:32:46|0.0022194
12:32:46|0.0022194
12:32:48|0.0022194
12:32:48|0.0022194
12:32:50|0.0022194
12:32:51|0.0022189
12:32:52|0.0022189
12:32:53|0.0022189
12:32:54|0.0022186
12:32:55|0.002219
12:32:56|0.002219
12:32:57|0.002219
12:32:59|0.002219
12:32:59|0.002219
12:33:00|0.002219
12:33:01|0.002219
12:33:02|0.002219
12:33:04|0.002219
12:33:05|0.002219
12:33:05|0.002219
12:33:07|0.002219
12:33:08|0.002219
12:33:09|0.002219
12:33:10|0.0022214
12:33:11|0.0022214
12:33:12|0.00222
12:33:13|0.0022192
12:33:14|0.0022192
12:33:15|0.0022192
12:33:16|0.0022192
12:33:17|0.0022199
12:33:18|0.0022207
12:33:19|0.0022207
12:33:20|0.0022207
12:33:21|0.0022207
12:33:22|0.0022207
12:33:23|0.0022207
12:33:24|0.0022207
12:33:25|0.0022209
12:33:26|0.0022209
12:33:27|0.0022209
12:33:28|0.0022209
12:33:29|0.0022209
12:33:30|0.0022209
12:33:31|0.0022209
12:33:32|0.0022206
12:33:33|0.0022206
12:33:34|0.0022206
12:33:36|0.0022189
12:33:36|0.0022189
12:33:38|0.0022189
12:33:39|0.0022189
12:33:40|0.0022189
12:33:42|0.0022201
12:33:43|0.0022201
12:33:44|0.0022186
12:33:45|0.0022181
12:33:46|0.0022185
12:33:47|0.0022182
12:33:48|0.0022178
12:33:49|0.0022178
12:33:50|0.0022178
12:33:51|0.0022178
12:33:53|0.0022178
12:33:53|0.0022178
12:33:55|0.0022178
12:33:56|0.0022178
12:33:56|0.0022178
12:33:58|0.0022178
12:33:59|0.0022179
12:34:00|0.0022179
12:34:01|0.0022179
12:34:02|0.0022179
12:34:03|0.0022179
12:34:04|0.0022179
12:34:05|0.0022179
12:34:06|0.0022184
12:34:07|0.0022184
12:34:08|0.0022184
12:34:08|0.0022184
12:34:09|0.0022184
12:34:11|0.0022196
12:34:11|0.0022196
12:34:13|0.0022196
12:34:14|0.0022196
12:34:15|0.0022196
12:34:16|0.0022189
12:34:17|0.0022189
12:34:18|0.0022189
12:34:19|0.0022192
12:34:20|0.0022192
12:34:21|0.0022192
12:34:22|0.0022192
12:34:23|0.0022192
12:34:24|0.0022203
12:34:25|0.0022203
12:34:26|0.0022203
12:34:27|0.0022203
12:34:28|0.0022203
12:34:29|0.0022203
12:34:30|0.0022204
12:34:31|0.0022204
12:34:32|0.0022204
12:34:33|0.0022205
12:34:34|0.0022205
12:34:35|0.0022205
12:34:36|0.0022205
12:34:37|0.0022205
12:34:39|0.0022186
12:34:40|0.0022177
12:34:41|0.0022183
12:34:42|0.0022183
12:34:43|0.0022183
12:34:45|0.0022193
12:34:45|0.0022193
12:34:46|0.0022196
12:34:48|0.0022184
12:34:49|0.0022184
12:34:50|0.0022184
12:34:51|0.0022184
12:34:52|0.0022184
12:34:53|0.0022171
12:34:54|0.0022153
12:34:55|0.0022173
12:34:56|0.0022173
12:34:57|0.0022179
12:34:58|0.0022177
12:34:59|0.0022177
12:35:00|0.0022162
12:35:01|0.0022184
12:35:02|0.0022179
12:35:03|0.0022184
12:35:04|0.0022182
12:35:05|0.0022182
12:35:06|0.0022182
12:35:07|0.0022182
12:35:08|0.0022182
12:35:09|0.0022182
12:35:10|0.0022185
12:35:11|0.0022183
12:35:12|0.0022193
12:35:13|0.0022195
12:35:14|0.0022201
12:35:15|0.0022201
12:35:16|0.0022201
12:35:17|0.00222
12:35:18|0.00222
12:35:19|0.00222
12:35:20|0.00222
12:35:21|0.00222
12:35:22|0.00222
12:35:23|0.00222
12:35:24|0.00222
12:35:25|0.00222
12:35:26|0.00222
12:35:27|0.0022193
12:35:28|0.0022193
12:35:29|0.0022193
12:35:30|0.0022181
12:35:31|0.0022181
12:35:32|0.0022186
12:35:33|0.0022186
12:35:34|0.0022175
12:35:35|0.0022174
12:35:36|0.0022174
12:35:37|0.0022174
12:35:38|0.0022174
12:35:40|0.0022174
12:35:41|0.0022174
12:35:42|0.002217
12:35:43|0.002217
12:35:44|0.0022176
12:35:46|0.0022176
12:35:46|0.0022176
12:35:47|0.0022176
12:35:48|0.0022172
12:35:49|0.0022172
12:35:50|0.0022178
12:35:51|0.0022168
12:35:52|0.0022168
12:35:53|0.0022168
12:35:55|0.0022168
12:35:56|0.0022168
12:35:57|0.0022168
12:35:57|0.0022168
12:35:59|0.0022168
12:36:00|0.0022168
12:36:01|0.0022168
12:36:02|0.0022167
12:36:03|0.0022167
12:36:04|0.0022167
12:36:05|0.0022162
12:36:06|0.0022162
12:36:07|0.0022162
12:36:08|0.0022162
12:36:09|0.0022167
12:36:10|0.0022167
12:36:10|0.0022167
12:36:12|0.0022164
12:36:13|0.0022164
12:36:14|0.0022157
12:36:15|0.002216
12:36:16|0.0022156
12:36:17|0.0022156
12:36:18|0.0022156
12:36:19|0.0022156
12:36:20|0.0022156
12:36:21|0.0022156
12:36:22|0.0022156
12:36:24|0.0022167
12:36:25|0.0022167
12:36:26|0.0022167
12:36:27|0.0022158
12:36:27|0.0022158
12:36:29|0.0022158
12:36:29|0.0022158
12:36:31|0.0022158
12:36:32|0.0022157
12:36:32|0.0022157
12:36:34|0.0022157
12:36:35|0.0022157
12:36:36|0.0022157
12:36:37|0.0022157
12:36:38|0.0022157
12:36:39|0.0022157
12:36:40|0.0022157
12:36:42|0.0022127
12:36:43|0.0022127
12:36:44|0.0022127
12:36:45|0.0022126
12:36:46|0.0022126
12:36:47|0.0022126
12:36:48|0.0022134
12:36:49|0.0022134
12:36:50|0.0022126
12:36:51|0.0022128
12:36:51|0.0022119
12:36:53|0.0022119
12:36:54|0.0022119
12:36:55|0.0022119
12:36:57|0.0022119
12:36:57|0.0022119
12:36:58|0.0022119
12:37:00|0.0022119
12:37:01|0.0022119
12:37:03|0.002212
12:37:03|0.0022124
12:37:04|0.0022131
12:37:05|0.0022131
12:37:06|0.0022131
12:37:07|0.0022143
12:37:08|0.0022143
12:37:09|0.0022143
12:37:10|0.0022143
12:37:11|0.0022143
12:37:12|0.0022143
12:37:13|0.0022143
12:37:14|0.0022143
12:37:15|0.0022143
12:37:16|0.0022143
12:37:17|0.0022143
12:37:18|0.0022152
12:37:19|0.0022152
12:37:20|0.0022152
12:37:21|0.0022152
12:37:22|0.0022152
12:37:23|0.0022152
12:37:24|0.0022152
12:37:25|0.0022152
12:37:26|0.0022152
12:37:27|0.0022152
12:37:29|0.0022152
12:37:29|0.0022152
12:37:31|0.0022152
12:37:32|0.0022152
12:37:33|0.0022152
12:37:34|0.0022152
12:37:34|0.0022152
12:37:35|0.0022152
12:37:37|0.002215
12:37:38|0.002215
12:37:39|0.002215
12:37:39|0.002215
12:37:40|0.002215
12:37:42|0.002215
12:37:43|0.002215
12:37:44|0.002215
12:37:45|0.002215
12:37:47|0.002215
12:37:47|0.002215
12:37:48|0.002215
12:37:50|0.002215
12:37:51|0.002215
12:37:52|0.002215
12:37:53|0.0022157
12:37:54|0.0022157
12:37:55|0.0022151
12:37:56|0.0022151
12:37:57|0.0022151
12:37:58|0.0022151
12:37:59|0.0022151
12:38:00|0.0022151
12:38:01|0.0022151
12:38:02|0.0022151
12:38:04|0.0022148
12:38:04|0.0022148
12:38:05|0.0022148
12:38:06|0.0022156
12:38:07|0.0022157
12:38:08|0.0022157
12:38:09|0.0022157
12:38:10|0.0022161
12:38:11|0.0022161
12:38:12|0.0022161
12:38:13|0.0022161
12:38:14|0.0022161
12:38:15|0.0022161
12:38:16|0.0022161
12:38:17|0.0022161
12:38:18|0.0022161
12:38:19|0.0022161
12:38:20|0.0022158
12:38:21|0.0022163
12:38:22|0.0022163
12:38:23|0.0022151
12:38:24|0.0022151
12:38:25|0.0022151
12:38:26|0.0022151
12:38:27|0.0022151
12:38:28|0.0022151
12:38:29|0.0022151
12:38:30|0.0022151
12:38:31|0.0022151
12:38:32|0.0022151
12:38:33|0.0022151
12:38:34|0.0022151
12:38:35|0.0022151
12:38:36|0.0022151
12:38:37|0.0022151
12:38:38|0.0022151
12:38:39|0.0022151
12:38:40|0.0022163
12:38:41|0.0022163
12:38:42|0.0022163
12:38:44|0.0022164
12:38:45|0.0022164
12:38:47|0.0022164
12:38:48|0.0022157
12:38:49|0.0022157
12:38:50|0.0022157
12:38:50|0.0022157
12:38:52|0.0022157
12:38:53|0.0022148
12:38:53|0.0022148
12:38:54|0.0022148
12:38:56|0.0022148
12:38:56|0.0022148
12:38:58|0.0022148
12:38:59|0.0022148
12:39:00|0.0022148
12:39:01|0.0022148
12:39:02|0.0022148
12:39:03|0.0022148
12:39:04|0.0022148
12:39:06|0.0022148
12:39:06|0.0022148
12:39:08|0.0022148
12:39:09|0.0022148
12:39:09|0.0022148
12:39:11|0.0022154
12:39:11|0.0022154
12:39:13|0.0022154
12:39:14|0.002216
12:39:14|0.002216
12:39:16|0.002216
12:39:16|0.002216
12:39:17|0.002216
12:39:18|0.002216
12:39:19|0.002216
12:39:21|0.002216
12:39:21|0.002216
12:39:22|0.002216
12:39:24|0.002216
12:39:24|0.002216
12:39:26|0.002216
12:39:27|0.0022168
12:39:28|0.0022168
12:39:28|0.0022168
12:39:30|0.0022168
12:39:31|0.0022168
12:39:32|0.0022168
12:39:33|0.0022159
12:39:33|0.0022159
12:39:35|0.0022159
12:39:36|0.0022159
12:39:37|0.0022165
12:39:38|0.0022165
12:39:39|0.0022165
12:39:40|0.0022165
12:39:40|0.0022165
12:39:42|0.0022165
12:39:43|0.0022165
12:39:44|0.0022152
12:39:45|0.0022144
12:39:46|0.0022144
12:39:47|0.0022144
12:39:48|0.0022144
12:39:49|0.0022144
12:39:50|0.0022144
12:39:51|0.0022144
12:39:52|0.0022144
12:39:53|0.0022144
12:39:54|0.002215
12:39:55|0.002215
12:39:56|0.002215
12:39:57|0.002215
12:39:58|0.002215
12:39:59|0.002215
12:40:00|0.002215
12:40:02|0.002215
12:40:02|0.002215
12:40:03|0.002215
12:40:04|0.002215
12:40:05|0.002215
12:40:06|0.002215
12:40:07|0.002215
12:40:08|0.0022167
12:40:09|0.0022167
12:40:10|0.0022167
12:40:11|0.0022167
12:40:12|0.0022167
12:40:13|0.0022167
12:40:14|0.0022167
12:40:15|0.0022161
12:40:16|0.0022161
12:40:17|0.0022161
12:40:18|0.0022161
12:40:19|0.0022161
12:40:20|0.0022161
12:40:21|0.0022161
12:40:22|0.0022161
12:40:23|0.0022161
12:40:24|0.0022161
12:40:25|0.002216
12:40:26|0.002216
12:40:27|0.0022164
12:40:28|0.0022156
12:40:29|0.0022165
12:40:30|0.0022165
12:40:31|0.0022165
12:40:32|0.0022165
12:40:33|0.0022165
12:40:34|0.0022165
12:40:35|0.0022165
12:40:36|0.0022167
12:40:37|0.0022167
12:40:38|0.0022167
12:40:39|0.0022167
12:40:40|0.0022167
12:40:41|0.0022167
12:40:42|0.0022167
12:40:43|0.0022167
12:40:45|0.0022167
12:40:46|0.0022167
12:40:47|0.0022167
12:40:48|0.0022167
12:40:49|0.0022168
12:40:51|0.0022168
12:40:52|0.0022167
12:40:53|0.0022167
12:40:54|0.002217
12:40:55|0.0022161
12:40:56|0.0022161
12:40:57|0.0022161
12:40:57|0.0022162
12:40:58|0.0022164
12:41:00|0.0022163
12:41:01|0.0022163
12:41:01|0.0022165
12:41:03|0.0022165
12:41:04|0.0022171
12:41:05|0.0022171
12:41:06|0.0022171
12:41:07|0.0022171
12:41:08|0.0022171
12:41:09|0.0022171
12:41:10|0.0022171
12:41:11|0.0022172
12:41:12|0.0022172
12:41:13|0.0022185
12:41:14|0.0022185
12:41:15|0.0022185
12:41:16|0.0022185
12:41:18|0.002218
12:41:19|0.0022177
12:41:20|0.0022177
12:41:21|0.0022177
12:41:22|0.0022177
12:41:22|0.0022177
12:41:23|0.0022177
12:41:24|0.0022177
12:41:26|0.0022177
12:41:27|0.0022177
12:41:27|0.0022177
12:41:28|0.0022177
12:41:29|0.0022163
12:41:30|0.0022161
12:41:31|0.0022161
12:41:32|0.0022166
12:41:34|0.0022166
12:41:34|0.0022166
12:41:36|0.0022166
12:41:37|0.0022166
12:41:38|0.0022166
12:41:39|0.0022166
12:41:40|0.002217
12:41:41|0.0022163
12:41:42|0.0022175
12:41:43|0.0022169
12:41:44|0.0022169
12:41:44|0.0022181
12:41:46|0.0022184
12:41:47|0.0022184
12:41:49|0.0022184
12:41:49|0.0022184
12:41:50|0.0022184
12:41:52|0.0022184
12:41:53|0.0022184
12:41:54|0.0022183
12:41:55|0.0022183
12:41:56|0.0022183
12:41:57|0.0022183
12:41:58|0.0022183
12:41:59|0.0022183
12:41:59|0.0022167
12:42:01|0.0022168
12:42:02|0.0022168
12:42:03|0.0022168
12:42:04|0.0022168
12:42:05|0.0022168
12:42:06|0.0022168
12:42:07|0.0022168
12:42:08|0.0022168
12:42:09|0.0022168
12:42:10|0.0022168
12:42:12|0.0022174
12:42:12|0.0022174
12:42:13|0.0022174
12:42:14|0.0022174
12:42:15|0.0022161
12:42:16|0.0022172
12:42:17|0.0022172
12:42:18|0.0022172
12:42:19|0.0022172
12:42:21|0.0022172
12:42:21|0.0022172
12:42:22|0.0022172
12:42:23|0.0022172
12:42:24|0.0022172
12:42:25|0.0022172
12:42:26|0.0022172
12:42:27|0.0022172
12:42:28|0.0022172
12:42:29|0.0022172
12:42:30|0.0022172
12:42:31|0.002216
12:42:32|0.002216
12:42:33|0.002216
12:42:34|0.002216
12:42:35|0.002216
12:42:36|0.002216
12:42:37|0.0022152
12:42:38|0.0022152
12:42:39|0.0022152
12:42:40|0.0022152
12:42:41|0.002216
12:42:43|0.002216
12:42:44|0.0022156
12:42:44|0.0022156
12:42:46|0.0022156
12:42:47|0.0022156
12:42:48|0.0022156
12:42:50|0.0022156
12:42:51|0.0022173
12:42:52|0.0022167
12:42:53|0.0022167
12:42:54|0.0022167
12:42:56|0.0022172
12:42:57|0.0022168
12:42:58|0.0022168
12:42:59|0.0022168
12:42:59|0.0022168
12:43:01|0.0022168
12:43:02|0.0022168
12:43:03|0.0022168
12:43:04|0.0022168
12:43:05|0.0022168
12:43:06|0.0022175
12:43:06|0.0022175
12:43:08|0.0022175
12:43:08|0.0022175
12:43:10|0.0022175
12:43:11|0.0022175
12:43:12|0.0022175
12:43:13|0.0022157
12:43:14|0.0022157
12:43:15|0.0022155
12:43:16|0.0022155
12:43:17|0.0022155
12:43:18|0.0022157
12:43:19|0.0022157
12:43:20|0.0022157
12:43:21|0.0022157
12:43:22|0.0022157
12:43:23|0.0022157
12:43:23|0.0022157
12:43:25|0.0022166
12:43:25|0.0022166
12:43:27|0.0022166
12:43:28|0.0022166
12:43:29|0.0022166
12:43:30|0.0022151
12:43:31|0.002215
12:43:31|0.0022149
12:43:33|0.0022147
12:43:33|0.0022145
12:43:35|0.0022145
12:43:36|0.0022149
12:43:37|0.002215
12:43:38|0.002215
12:43:39|0.002215
12:43:40|0.002215
12:43:41|0.002215
12:43:42|0.002215
12:43:43|0.002215
12:43:44|0.002215
12:43:45|0.002215
12:43:46|0.002215
12:43:47|0.002215
12:43:48|0.0022166
12:43:49|0.0022166
12:43:51|0.0022166
12:43:51|0.0022166
12:43:53|0.0022166
12:43:54|0.0022166
12:43:55|0.0022166
12:43:56|0.0022157
12:43:57|0.0022157
12:43:59|0.0022157
12:43:59|0.0022157
12:44:00|0.0022157
12:44:02|0.0022157
12:44:03|0.0022157
12:44:04|0.0022157
12:44:05|0.0022157
12:44:06|0.0022157
12:44:07|0.0022157
12:44:08|0.0022157
12:44:09|0.0022157
12:44:10|0.0022142
12:44:11|0.0022139
12:44:12|0.0022137
12:44:13|0.0022137
12:44:14|0.0022137
12:44:15|0.0022139
12:44:16|0.0022139
12:44:17|0.0022139
12:44:18|0.0022139
12:44:19|0.0022139
12:44:20|0.0022139
12:44:21|0.0022139
12:44:22|0.0022139
12:44:23|0.0022139
12:44:24|0.0022139
12:44:25|0.0022139
12:44:26|0.0022139
12:44:27|0.0022144
12:44:27|0.0022144
12:44:29|0.0022144
12:44:30|0.0022144
12:44:31|0.0022144
12:44:32|0.0022144
12:44:33|0.0022144
12:44:34|0.002215
12:44:35|0.002215
12:44:35|0.002215
12:44:37|0.002215
12:44:37|0.002215
12:44:39|0.002215
12:44:40|0.002215
12:44:41|0.0022141
12:44:42|0.0022085
12:44:43|0.0022089
12:44:44|0.0022089
12:44:44|0.0022103
12:44:46|0.0022103
12:44:46|0.0022103
12:44:47|0.0022103
12:44:49|0.0022105
12:44:51|0.0022089
12:44:51|0.0022089
12:44:52|0.0022089
12:44:53|0.0022074
12:44:54|0.0022085
12:44:55|0.002209
12:44:57|0.0022097
12:44:58|0.0022099
12:44:59|0.0022117
12:45:00|0.0022096
12:45:01|0.0022092
12:45:02|0.0022074
12:45:03|0.0022083
12:45:04|0.0022074
12:45:05|0.0022074
12:45:06|0.0022091
12:45:07|0.0022091
12:45:08|0.0022091
12:45:09|0.0022099
12:45:10|0.0022099
12:45:11|0.0022099
12:45:12|0.0022099
12:45:13|0.0022099
12:45:14|0.0022099
12:45:15|0.0022095
12:45:16|0.0022082
12:45:17|0.0022082
12:45:18|0.0022082
12:45:19|0.0022082
12:45:20|0.0022082
12:45:21|0.0022082
12:45:22|0.0022082
12:45:23|0.0022082
12:45:24|0.0022082
12:45:25|0.0022097
12:45:26|0.0022097
12:45:27|0.0022097
12:45:28|0.0022097
12:45:29|0.0022097
12:45:30|0.0022097
12:45:31|0.0022097
12:45:33|0.0022091
12:45:33|0.0022091
12:45:34|0.0022091
12:45:35|0.0022091
12:45:36|0.0022091
12:45:37|0.0022091
12:45:38|0.00221
12:45:39|0.00221
12:45:40|0.0022098
12:45:41|0.0022096
12:45:42|0.0022097
12:45:43|0.0022102
12:45:44|0.0022102
12:45:45|0.0022102
12:45:46|0.002208
12:45:47|0.002208
12:45:48|0.0022097
12:45:50|0.0022099
12:45:50|0.0022099
12:45:52|0.0022099
12:45:54|0.0022099
12:45:54|0.0022099
12:45:55|0.0022099
12:45:56|0.0022099
12:45:58|0.0022099
12:45:59|0.0022088
12:46:00|0.0022088
12:46:01|0.0022088
12:46:02|0.0022088
12:46:03|0.0022088
12:46:05|0.0022103
12:46:05|0.0022103
12:46:06|0.0022103
12:46:08|0.0022103
12:46:09|0.0022103
12:46:10|0.0022103
12:46:11|0.0022103
12:46:12|0.0022103
12:46:13|0.0022103
12:46:14|0.0022103
12:46:15|0.0022105
12:46:16|0.0022112
12:46:17|0.0022112
12:46:18|0.0022117
12:46:19|0.0022117
12:46:20|0.0022117
12:46:21|0.0022117
12:46:22|0.0022117
12:46:23|0.0022117
12:46:24|0.0022117
12:46:25|0.0022117
12:46:26|0.0022117
12:46:27|0.0022117
12:46:28|0.0022117
12:46:29|0.0022117
12:46:30|0.0022117
12:46:31|0.0022117
12:46:32|0.0022117
12:46:33|0.0022117
12:46:34|0.0022117
12:46:35|0.0022117
12:46:36|0.0022112
12:46:37|0.0022112
12:46:38|0.0022112
12:46:39|0.0022112
12:46:40|0.0022112
12:46:41|0.0022112
12:46:42|0.0022112
12:46:43|0.0022112
12:46:44|0.0022115
12:46:45|0.0022115
12:46:46|0.0022115
12:46:47|0.0022115
12:46:48|0.0022115
12:46:49|0.0022115
12:46:50|0.0022115
12:46:52|0.0022115
12:46:53|0.0022115
12:46:54|0.0022115
12:46:55|0.0022093
12:46:56|0.0022093
12:46:57|0.0022093
12:46:58|0.0022093
12:46:59|0.0022093
12:47:01|0.0022096
12:47:02|0.0022096
12:47:03|0.0022096
12:47:04|0.0022096
12:47:05|0.0022096
12:47:05|0.0022096
12:47:07|0.0022096
12:47:08|0.0022096
12:47:08|0.0022096
12:47:10|0.0022096
12:47:11|0.0022096
12:47:11|0.0022096
12:47:12|0.0022096
12:47:14|0.0022096
12:47:15|0.0022094
12:47:16|0.0022082
12:47:17|0.0022082
12:47:18|0.0022079
12:47:19|0.0022078
12:47:20|0.0022076
12:47:21|0.0022077
12:47:22|0.0022078
12:47:23|0.0022077
12:47:24|0.0022077
12:47:25|0.0022077
12:47:26|0.0022077
12:47:27|0.0022077
12:47:28|0.0022077
12:47:29|0.0022077
12:47:30|0.0022092
12:47:31|0.0022087
12:47:32|0.0022087
12:47:33|0.0022087
12:47:34|0.0022087
12:47:35|0.0022087
12:47:36|0.0022087
12:47:37|0.0022086
12:47:38|0.0022086
12:47:39|0.0022086
12:47:40|0.0022086
12:47:41|0.0022086
12:47:42|0.0022086
12:47:43|0.0022086
12:47:44|0.0022086
12:47:45|0.0022086
12:47:46|0.0022087
12:47:47|0.0022087
12:47:48|0.0022087
12:47:49|0.0022087
12:47:50|0.0022087
12:47:51|0.0022087
12:47:53|0.0022087
12:47:54|0.0022087
12:47:54|0.0022087
12:47:56|0.0022087
12:47:57|0.0022087
12:47:58|0.002207
12:47:59|0.0022076
12:48:00|0.0022072
12:48:01|0.0022061
12:48:02|0.002206
12:48:02|0.0022064
12:48:03|0.0022062
12:48:05|0.0022058
12:48:06|0.0022058
12:48:07|0.0022058
12:48:08|0.0022058
12:48:09|0.0022068
12:48:10|0.0022068
12:48:10|0.0022079
12:48:12|0.0022079
12:48:13|0.0022079
12:48:14|0.0022079
12:48:15|0.0022079
12:48:16|0.0022079
12:48:17|0.0022079
12:48:18|0.0022079
12:48:19|0.0022079
12:48:21|0.0022079
12:48:21|0.0022079
12:48:22|0.0022079
12:48:23|0.0022079
12:48:24|0.0022065
12:48:25|0.0022065
12:48:26|0.0022065
12:48:27|0.0022065
12:48:28|0.0022065
12:48:29|0.0022052
12:48:30|0.0022045
12:48:31|0.0022045
12:48:32|0.0022042
12:48:33|0.0022042
12:48:34|0.0022042
12:48:35|0.0022042
12:48:37|0.0022042
12:48:38|0.0022042
12:48:38|0.0022051
12:48:39|0.0022051
12:48:40|0.0022051
12:48:42|0.0022051
12:48:42|0.0022051
12:48:43|0.0022051
12:48:44|0.0022051
12:48:45|0.0022051
12:48:47|0.0022051
12:48:47|0.0022055
12:48:49|0.0022055
12:48:50|0.0022055
12:48:51|0.0022055
12:48:52|0.0022054
12:48:53|0.0022055
12:48:55|0.0022058
12:48:56|0.0022059
12:48:57|0.0022059
12:48:58|0.0022061
12:48:59|0.0022061
12:49:00|0.0022061
12:49:01|0.002207
12:49:02|0.002207
12:49:03|0.002207
12:49:04|0.002207
12:49:05|0.0022075
12:49:06|0.0022075
12:49:07|0.0022076
12:49:08|0.0022076
12:49:09|0.0022076
12:49:10|0.0022076
12:49:11|0.0022076
12:49:12|0.0022076
12:49:13|0.0022076
12:49:14|0.0022076
12:49:15|0.0022076
12:49:16|0.0022076
12:49:17|0.0022081
12:49:18|0.0022081
12:49:19|0.002206
12:49:20|0.002206
12:49:21|0.002206
12:49:22|0.002206
12:49:23|0.002206
12:49:24|0.0022073
12:49:25|0.0022073
12:49:26|0.0022072
12:49:27|0.0022072
12:49:28|0.0022072
12:49:29|0.0022072
12:49:30|0.0022072
12:49:31|0.0022072
12:49:32|0.0022071
12:49:33|0.0022071
12:49:34|0.0022081
12:49:35|0.0022081
12:49:36|0.0022081
12:49:37|0.0022078
12:49:38|0.0022078
12:49:39|0.0022078
12:49:40|0.0022078
12:49:41|0.0022078
12:49:42|0.0022079
12:49:43|0.0022082
12:49:44|0.0022082
12:49:45|0.0022082
12:49:46|0.0022082
12:49:47|0.0022078
12:49:48|0.0022078
12:49:49|0.0022078
12:49:50|0.0022078
12:49:51|0.0022078
12:49:52|0.0022084
12:49:53|0.0022092
12:49:55|0.0022092
12:49:56|0.0022092
12:49:57|0.0022092
12:49:58|0.0022092
12:49:59|0.0022092
12:50:00|0.0022092
12:50:02|0.0022092
12:50:02|0.0022092
12:50:04|0.0022092
12:50:05|0.0022092
12:50:06|0.0022092
12:50:07|0.0022092
12:50:07|0.0022092
12:50:08|0.0022092
12:50:10|0.0022092
12:50:11|0.0022092
12:50:12|0.0022093
12:50:13|0.0022093
12:50:13|0.0022093
12:50:14|0.0022093
12:50:16|0.0022093
12:50:17|0.0022093
12:50:18|0.0022091
12:50:19|0.002209
12:50:19|0.002209
12:50:20|0.0022089
12:50:22|0.0022089
12:50:23|0.0022088
12:50:24|0.0022088
12:50:25|0.0022088
12:50:26|0.0022088
12:50:26|0.0022088
12:50:28|0.0022084
12:50:29|0.0022084
12:50:30|0.0022084
12:50:31|0.0022084
12:50:32|0.0022084
12:50:33|0.0022084
12:50:34|0.0022084
12:50:35|0.0022084
12:50:36|0.0022084
12:50:37|0.0022084
12:50:38|0.0022084
12:50:39|0.0022084
12:50:40|0.0022084
12:50:41|0.0022084
12:50:42|0.0022084
12:50:43|0.0022084
12:50:44|0.0022084
12:50:45|0.0022086
12:50:46|0.0022086
12:50:47|0.0022084
12:50:48|0.0022084
12:50:49|0.0022084
12:50:50|0.0022084
12:50:51|0.0022084
12:50:52|0.0022084
12:50:53|0.0022084
12:50:54|0.0022088
12:50:56|0.0022094
12:50:56|0.0022094
12:50:58|0.0022095
12:50:59|0.0022096
12:51:00|0.0022096
12:51:02|0.0022099
12:51:03|0.00221
12:51:04|0.00221
12:51:05|0.00221
12:51:05|0.0022093
12:51:07|0.0022093
12:51:08|0.0022093
12:51:09|0.0022093
12:51:09|0.0022093
12:51:11|0.0022093
12:51:11|0.0022097
12:51:13|0.0022097
12:51:14|0.0022097
12:51:15|0.0022097
12:51:15|0.0022097
12:51:17|0.0022097
12:51:17|0.0022097
12:51:18|0.0022097
12:51:19|0.0022097
12:51:20|0.0022097
12:51:21|0.0022097
12:51:23|0.0022097
12:51:24|0.0022096
12:51:25|0.0022096
12:51:26|0.0022096
12:51:27|0.0022096
12:51:28|0.0022096
12:51:29|0.0022096
12:51:30|0.0022096
12:51:31|0.0022096
12:51:32|0.0022096
12:51:33|0.0022096
12:51:34|0.0022096
12:51:35|0.0022084
12:51:36|0.0022085
12:51:37|0.0022082
12:51:38|0.0022082
12:51:39|0.0022082
12:51:40|0.0022075
12:51:41|0.0022075
12:51:42|0.0022075
12:51:43|0.0022075
12:51:44|0.0022075
12:51:45|0.0022075
12:51:46|0.0022075
12:51:47|0.0022075
12:51:48|0.0022075
12:51:49|0.0022075
12:51:50|0.0022075
12:51:51|0.0022075
12:51:52|0.0022075
12:51:53|0.0022075
12:51:54|0.0022075
12:51:55|0.002208
12:51:57|0.0022081
12:51:58|0.0022081
12:51:59|0.0022081
12:52:00|0.002209
12:52:01|0.002209
12:52:03|0.0022091
12:52:03|0.0022091
12:52:04|0.0022091
12:52:05|0.0022091
12:52:06|0.0022091
12:52:07|0.0022091
12:52:09|0.0022091
12:52:09|0.0022091
12:52:10|0.0022091
12:52:12|0.0022091
12:52:12|0.0022091
12:52:14|0.0022091
12:52:15|0.0022091
12:52:16|0.0022091
12:52:17|0.0022091
12:52:18|0.0022091
12:52:18|0.0022091
12:52:20|0.0022081
12:52:21|0.0022081
12:52:22|0.0022081
12:52:23|0.0022081
12:52:24|0.0022081
12:52:25|0.0022081
12:52:26|0.0022081
12:52:27|0.0022081
12:52:28|0.0022081
12:52:29|0.0022081
12:52:30|0.0022081
12:52:31|0.0022081
12:52:32|0.0022081
12:52:33|0.0022081
12:52:33|0.0022081
12:52:35|0.0022081
12:52:36|0.0022081
12:52:37|0.0022081
12:52:38|0.0022081
12:52:39|0.0022083
12:52:40|0.0022083
12:52:41|0.0022083
12:52:41|0.0022083
12:52:43|0.0022083
12:52:44|0.0022083
12:52:45|0.0022086
12:52:46|0.0022086
12:52:47|0.0022086
12:52:47|0.0022086
12:52:48|0.0022086
12:52:50|0.0022086
12:52:51|0.0022086
12:52:52|0.0022086
12:52:53|0.0022086
12:52:54|0.0022084
12:52:55|0.0022088
12:52:56|0.0022083
12:52:57|0.0022083
12:52:59|0.0022083
12:53:00|0.0022083
12:53:00|0.0022085
12:53:02|0.0022085
12:53:03|0.0022089
12:53:04|0.0022089
12:53:05|0.0022089
12:53:06|0.0022089
12:53:07|0.0022089
12:53:08|0.0022089
12:53:09|0.0022089
12:53:10|0.0022089
12:53:11|0.0022089
12:53:12|0.0022089
12:53:14|0.0022089
12:53:14|0.0022089
12:53:16|0.0022089
12:53:16|0.0022089
12:53:18|0.0022089
12:53:19|0.0022089
12:53:19|0.0022089
12:53:21|0.0022089
12:53:22|0.0022089
12:53:23|0.0022089
12:53:24|0.0022073
12:53:25|0.0022073
12:53:26|0.0022073
12:53:27|0.0022073
12:53:28|0.0022073
12:53:28|0.0022073
12:53:30|0.0022073
12:53:31|0.0022073
12:53:32|0.0022073
12:53:33|0.002208
12:53:34|0.002208
12:53:35|0.002208
12:53:36|0.002208
12:53:36|0.002208
12:53:37|0.0022081
12:53:39|0.0022081
12:53:40|0.0022081
12:53:41|0.0022077
12:53:42|0.0022074
12:53:43|0.0022074
12:53:44|0.0022076
12:53:45|0.0022076
12:53:46|0.0022075
12:53:47|0.0022075
12:53:48|0.0022072
12:53:49|0.0022072
12:53:50|0.0022072
12:53:51|0.0022072
12:53:52|0.0022072
12:53:53|0.0022072
12:53:54|0.0022072
12:53:55|0.0022072
12:53:56|0.0022072
12:53:57|0.0022072
12:53:59|0.0022087
12:54:00|0.0022087
12:54:00|0.0022087
12:54:02|0.00221
12:54:03|0.0022112
12:54:04|0.0022112
12:54:05|0.0022112
12:54:07|0.0022105
12:54:08|0.0022101
12:54:09|0.0022101
12:54:10|0.0022089
12:54:10|0.0022089
12:54:12|0.0022089
12:54:13|0.0022089
12:54:14|0.0022089
12:54:15|0.0022089
12:54:16|0.0022089
12:54:17|0.0022082
12:54:18|0.0022082
12:54:19|0.0022075
12:54:20|0.0022075
12:54:21|0.0022065
12:54:22|0.0022065
12:54:23|0.0022067
12:54:24|0.0022067
12:54:25|0.0022067
12:54:26|0.0022067
12:54:27|0.0022067
12:54:28|0.0022067
12:54:29|0.0022068
12:54:30|0.0022068
12:54:31|0.0022068
12:54:32|0.0022068
12:54:33|0.0022068
12:54:34|0.0022068
12:54:35|0.0022068
12:54:36|0.0022068
12:54:37|0.0022068
12:54:38|0.0022068
12:54:39|0.0022068
12:54:40|0.0022058
12:54:41|0.0022062
12:54:42|0.0022063
12:54:43|0.0022063
12:54:45|0.0022061
12:54:45|0.0022061
12:54:46|0.0022061
12:54:47|0.0022064
12:54:48|0.0022064
12:54:49|0.0022069
12:54:50|0.0022078
12:54:51|0.0022078
12:54:52|0.0022078
12:54:53|0.0022078
12:54:54|0.0022078
12:54:55|0.0022078
12:54:56|0.0022078
12:54:57|0.0022059
12:54:59|0.0022059
12:55:00|0.0022063
12:55:01|0.0022063
12:55:02|0.0022063
12:55:03|0.0022063
12:55:04|0.0022063
12:55:05|0.0022063
12:55:07|0.0022072
12:55:07|0.0022065
12:55:08|0.0022065
12:55:09|0.0022065
12:55:11|0.0022065
12:55:11|0.0022065
12:55:12|0.0022064
12:55:13|0.0022066
12:55:14|0.002206
12:55:16|0.002206
12:55:16|0.002206
12:55:18|0.0022062
12:55:19|0.0022062
12:55:20|0.0022058
12:55:21|0.0022058
12:55:22|0.0022058
12:55:23|0.0022071
12:55:23|0.0022071
12:55:25|0.0022071
12:55:26|0.0022071
12:55:27|0.0022071
12:55:28|0.0022071
12:55:29|0.0022063
12:55:30|0.0022063
12:55:31|0.0022065
12:55:31|0.0022065
12:55:33|0.0022065
12:55:33|0.0022068
12:55:35|0.0022068
12:55:36|0.0022068
12:55:37|0.0022068
12:55:38|0.0022068
12:55:39|0.002207
12:55:40|0.0022072
12:55:41|0.0022072
12:55:42|0.0022072
12:55:43|0.0022072
12:55:44|0.0022074
12:55:45|0.0022074
12:55:46|0.0022074
12:55:47|0.0022074
12:55:48|0.0022074
12:55:49|0.0022074
12:55:50|0.0022074
12:55:51|0.0022074
12:55:52|0.0022074
12:55:53|0.0022074
12:55:54|0.0022074
12:55:55|0.0022077
12:55:56|0.0022077
12:55:57|0.0022074
12:55:58|0.0022074
12:55:59|0.0022077
12:56:01|0.0022074
12:56:01|0.0022073
12:56:02|0.0022073
12:56:03|0.0022073
12:56:04|0.0022073
12:56:06|0.0022073
12:56:07|0.0022073
12:56:08|0.0022073
12:56:09|0.0022073
12:56:10|0.0022073
12:56:11|0.0022073
12:56:12|0.0022072
12:56:13|0.0022072
12:56:14|0.0022072
12:56:15|0.0022061
12:56:16|0.0022061
12:56:17|0.0022061
12:56:18|0.0022061
12:56:20|0.0022059
12:56:20|0.0022059
12:56:21|0.0022059
12:56:22|0.0022059
12:56:23|0.0022059
12:56:24|0.0022059
12:56:25|0.0022059
12:56:26|0.0022059
12:56:27|0.0022059
12:56:28|0.0022059
12:56:29|0.0022062
12:56:30|0.0022062
12:56:32|0.0022062
12:56:32|0.0022064
12:56:33|0.0022064
12:56:34|0.0022064
12:56:36|0.0022059
12:56:36|0.0022067
12:56:38|0.0022067
12:56:38|0.0022055
12:56:40|0.0022055
12:56:41|0.0022055
12:56:42|0.0022055
12:56:42|0.0022055
12:56:44|0.0022063
12:56:45|0.0022063
12:56:46|0.0022063
12:56:47|0.0022063
12:56:48|0.0022063
12:56:49|0.0022063
12:56:50|0.0022063
12:56:51|0.0022063
12:56:52|0.0022063
12:56:53|0.0022063
12:56:54|0.0022063
12:56:55|0.0022063
12:56:56|0.0022063
12:56:57|0.002206
12:56:58|0.002206
12:56:59|0.002206
12:57:00|0.002206
12:57:02|0.002206
12:57:03|0.002206
12:57:04|0.002206
12:57:05|0.002206
12:57:06|0.002206
12:57:07|0.0022057
12:57:08|0.0022057
12:57:09|0.0022063
12:57:10|0.0022063
12:57:11|0.0022063
12:57:12|0.0022055
12:57:13|0.0022055
12:57:15|0.0022055
12:57:15|0.002207
12:57:16|0.002207
12:57:17|0.0022067
12:57:19|0.0022067
12:57:19|0.0022067
12:57:21|0.0022067
12:57:22|0.0022061
12:57:22|0.0022072
12:57:23|0.0022072
12:57:24|0.0022086
12:57:26|0.0022086
12:57:27|0.0022084
12:57:28|0.0022084
12:57:29|0.0022083
12:57:30|0.0022076
12:57:31|0.0022076
12:57:32|0.0022075
12:57:32|0.0022075
12:57:34|0.0022075
12:57:35|0.0022075
12:57:35|0.0022075
12:57:37|0.0022075
12:57:38|0.0022075
12:57:38|0.0022074
12:57:40|0.0022074
12:57:41|0.0022068
12:57:41|0.0022068
12:57:42|0.0022068
12:57:44|0.0022068
12:57:44|0.0022067
12:57:45|0.0022067
12:57:47|0.0022067
12:57:47|0.0022067
12:57:49|0.0022067
12:57:50|0.0022067
12:57:51|0.0022067
12:57:52|0.0022067
12:57:53|0.0022067
12:57:54|0.0022067
12:57:55|0.0022061
12:57:56|0.0022061
12:57:57|0.0022061
12:57:58|0.0022061
12:57:59|0.0022061
12:58:00|0.0022065
12:58:01|0.002207
12:58:03|0.002207
12:58:03|0.002207
12:58:04|0.002207
12:58:06|0.002207
12:58:07|0.0022065
12:58:08|0.0022065
12:58:09|0.0022069
12:58:10|0.0022069
12:58:11|0.0022069
12:58:12|0.0022069
12:58:12|0.0022069
12:58:14|0.0022066
12:58:15|0.0022066
12:58:16|0.0022067
12:58:17|0.0022067
12:58:18|0.0022067
12:58:19|0.0022064
12:58:20|0.0022061
12:58:21|0.0022061
12:58:22|0.002206
12:58:23|0.002206
12:58:24|0.002207
12:58:25|0.0022052
12:58:26|0.0022052
12:58:27|0.0022052
12:58:28|0.0022052
12:58:29|0.0022052
12:58:30|0.0022052
12:58:31|0.0022052
12:58:32|0.0022052
12:58:33|0.0022052
12:58:34|0.0022052
12:58:35|0.0022052
12:58:36|0.0022052
12:58:38|0.0022052
12:58:38|0.0022067
12:58:39|0.0022067
12:58:40|0.0022067
12:58:41|0.0022067
12:58:42|0.0022067
12:58:43|0.0022067
12:58:44|0.0022067
12:58:45|0.0022064
12:58:46|0.0022064
12:58:47|0.0022064
12:58:48|0.0022069
12:58:49|0.0022071
12:58:50|0.0022071
12:58:51|0.0022075
12:58:52|0.0022075
12:58:53|0.0022075
12:58:55|0.0022075
12:58:56|0.0022075
12:58:56|0.0022075
12:58:57|0.0022075
12:58:58|0.0022075
12:59:00|0.0022075
12:59:00|0.0022075
12:59:01|0.0022075
12:59:03|0.0022062
12:59:04|0.0022062
12:59:06|0.002208
12:59:07|0.002208
12:59:07|0.0022082
12:59:09|0.0022082
12:59:10|0.0022068
12:59:11|0.0022068
12:59:12|0.0022089
12:59:13|0.0022089
12:59:14|0.0022089
12:59:15|0.0022089
12:59:16|0.0022089
12:59:17|0.0022089
12:59:18|0.0022089
12:59:19|0.0022089
12:59:20|0.0022082
12:59:21|0.0022092
12:59:22|0.0022092
12:59:23|0.0022092
12:59:24|0.0022092
12:59:25|0.0022091
12:59:26|0.0022092
12:59:27|0.0022093
12:59:28|0.0022093
12:59:29|0.0022097
12:59:30|0.0022099
12:59:31|0.0022099
12:59:32|0.0022099
12:59:33|0.0022099
12:59:34|0.0022098
12:59:35|0.0022098
12:59:36|0.0022098
12:59:37|0.0022098
12:59:38|0.0022094
12:59:39|0.00221
12:59:40|0.00221
12:59:41|0.0022109
12:59:42|0.002212
12:59:43|0.002212
12:59:44|0.002212
12:59:45|0.0022118
12:59:46|0.0022118
12:59:47|0.0022118
12:59:48|0.0022118
12:59:49|0.0022118
12:59:50|0.0022118
12:59:51|0.0022118
12:59:52|0.0022118
12:59:54|0.0022118
12:59:54|0.0022118
12:59:55|0.0022118
12:59:56|0.002212
12:59:57|0.0022117
12:59:58|0.0022121
12:59:59|0.0022123
13:00:00|0.0022123
13:00:01|0.0022123
13:00:02|0.0022123
13:00:04|0.0022123
13:00:05|0.0022123
13:00:06|0.0022123
13:00:08|0.0022123
13:00:08|0.0022108
13:00:09|0.0022108
13:00:10|0.0022109
13:00:11|0.0022109
13:00:13|0.00221
13:00:13|0.0022098
13:00:15|0.0022104
13:00:16|0.0022104
13:00:17|0.0022104
13:00:18|0.0022104
13:00:19|0.0022111
13:00:20|0.0022111
13:00:21|0.0022111
13:00:22|0.0022111
13:00:23|0.0022111
13:00:24|0.0022111
13:00:25|0.0022111
13:00:26|0.0022111
13:00:27|0.0022099
13:00:28|0.0022101
13:00:29|0.0022101
13:00:30|0.0022101
13:00:31|0.0022098
13:00:32|0.0022098
13:00:33|0.0022097
13:00:34|0.0022096
13:00:35|0.0022096
13:00:36|0.0022096
13:00:37|0.0022096
13:00:38|0.0022096
13:00:39|0.0022096
13:00:40|0.0022096
13:00:41|0.0022096
13:00:42|0.0022091
13:00:43|0.0022092
13:00:44|0.0022092
13:00:45|0.0022092
13:00:46|0.0022092
13:00:47|0.0022092
13:00:48|0.0022092
13:00:49|0.0022092
13:00:50|0.0022082
13:00:51|0.0022082
13:00:52|0.0022082
13:00:53|0.002208
13:00:54|0.0022077
13:00:55|0.0022077
13:00:56|0.0022075
13:00:57|0.0022075
13:00:58|0.0022075
13:00:59|0.0022075
13:01:00|0.0022072
13:01:01|0.0022072
13:01:02|0.0022072
13:01:03|0.0022072
13:01:05|0.0022072
13:01:06|0.0022072
13:01:07|0.0022072
13:01:09|0.0022072
13:01:10|0.0022072
13:01:11|0.0022065
13:01:12|0.0022065
13:01:13|0.0022065
13:01:14|0.0022065
13:01:15|0.0022065
13:01:16|0.0022065
13:01:17|0.0022065
13:01:18|0.0022065
13:01:19|0.0022065
13:01:20|0.0022065
13:01:21|0.0022065
13:01:22|0.0022058
13:01:23|0.0022073
13:01:24|0.0022073
13:01:25|0.0022073
13:01:26|0.0022073
13:01:27|0.0022076
13:01:28|0.0022067
13:01:29|0.0022067
13:01:30|0.0022067
13:01:31|0.0022067
13:01:32|0.0022067
13:01:33|0.0022072
13:01:34|0.002207
13:01:35|0.0022072
13:01:36|0.0022068
13:01:37|0.0022068
13:01:38|0.0022076
13:01:40|0.0022062
13:01:40|0.0022062
13:01:41|0.0022062
13:01:43|0.0022074
13:01:43|0.0022075
13:01:44|0.0022075
13:01:45|0.0022075
13:01:46|0.0022075
13:01:48|0.0022069
13:01:49|0.0022069
13:01:50|0.0022069
13:01:51|0.0022065
13:01:52|0.0022073
13:01:52|0.0022073
13:01:54|0.0022066
13:01:54|0.0022059
13:01:55|0.0022059
13:01:57|0.0022059
13:01:57|0.0022059
13:01:58|0.0022078
13:01:59|0.0022078
13:02:01|0.0022079
13:02:01|0.0022078
13:02:03|0.0022069
13:02:03|0.0022069
13:02:05|0.0022069
13:02:06|0.0022069
13:02:08|0.0022069
13:02:09|0.0022069
13:02:10|0.0022069
13:02:11|0.0022069
13:02:12|0.0022082
13:02:13|0.0022082
13:02:14|0.0022082
13:02:15|0.0022082
13:02:16|0.0022082
13:02:17|0.0022082
13:02:17|0.0022082
13:02:19|0.0022081
13:02:20|0.0022081
13:02:21|0.0022081
13:02:22|0.0022081
13:02:23|0.0022091
13:02:24|0.0022091
13:02:25|0.0022091
13:02:26|0.0022095
13:02:27|0.0022095
13:02:28|0.0022095
13:02:29|0.0022095
13:02:30|0.0022071
13:02:31|0.0022071
13:02:32|0.0022071
13:02:33|0.0022071
13:02:34|0.0022071
13:02:35|0.0022071
13:02:36|0.0022058
13:02:37|0.0022058
13:02:38|0.0022058
13:02:39|0.0022058
13:02:40|0.0022058
13:02:41|0.0022058
13:02:42|0.0022053
13:02:43|0.0022053
13:02:44|0.0022062
13:02:46|0.0022061
13:02:47|0.0022061
13:02:47|0.0022064
13:02:48|0.0022064
13:02:49|0.0022064
13:02:50|0.0022069
13:02:51|0.0022069
13:02:52|0.0022069
13:02:53|0.0022069
13:02:54|0.0022069
13:02:55|0.0022069
13:02:56|0.0022071
13:02:57|0.0022071
13:02:58|0.0022071
13:02:59|0.0022071
13:03:01|0.0022039
13:03:02|0.0022039
13:03:03|0.0022039
13:03:03|0.0022039
13:03:05|0.0022039
13:03:06|0.0022039
13:03:07|0.0022039
13:03:09|0.0022043
13:03:10|0.0022041
13:03:11|0.0022043
13:03:12|0.0022043
13:03:13|0.0022043
13:03:14|0.0022044
13:03:15|0.0022044
13:03:16|0.0022044
13:03:17|0.0022044
13:03:18|0.0022044
13:03:20|0.002204
13:03:20|0.002204
13:03:21|0.002204
13:03:22|0.0022039
13:03:23|0.0022039
13:03:24|0.0022036
13:03:25|0.002204
13:03:26|0.0022038
13:03:27|0.0022038
13:03:28|0.0022038
13:03:29|0.0022036
13:03:30|0.0022036
13:03:31|0.0022036
13:03:32|0.0022036
13:03:33|0.0022046
13:03:34|0.0022052
13:03:35|0.0022052
13:03:36|0.0022052
13:03:37|0.002204
13:03:38|0.002204
13:03:39|0.002204
13:03:40|0.002204
13:03:41|0.002204
13:03:42|0.0022031
13:03:44|0.0022031
13:03:44|0.0022041
13:03:45|0.0022041
13:03:46|0.0022041
13:03:47|0.0022041
13:03:48|0.0022042
13:03:49|0.0022042
13:03:50|0.0022037
13:03:51|0.0022037
13:03:52|0.0022037
13:03:53|0.0022037
13:03:54|0.0022033
13:03:55|0.0022034
13:03:56|0.0022034
13:03:57|0.0022034
13:03:58|0.0022035
13:03:59|0.0022034
13:04:00|0.0022031
13:04:01|0.0022032
13:04:02|0.0022032
13:04:03|0.0022026
13:04:04|0.0022026
13:04:05|0.0022026
13:04:06|0.0022026
13:04:07|0.0022029
13:04:09|0.0022029
13:04:10|0.0022029
13:04:12|0.0022029
13:04:13|0.0022033
13:04:13|0.0022037
13:04:15|0.0022037
13:04:16|0.0022037
13:04:17|0.0022037
13:04:18|0.0022029
13:04:20|0.0022029
13:04:20|0.0022029
13:04:21|0.0022029
13:04:22|0.0022029
13:04:23|0.0022029
13:04:24|0.0022029
13:04:25|0.0022029
13:04:27|0.0022029
13:04:27|0.0022029
13:04:28|0.0022021
13:04:30|0.0022021
13:04:31|0.0022022
13:04:31|0.0022022
13:04:32|0.0022022
13:04:34|0.0022022
13:04:35|0.002202
13:04:36|0.002202
13:04:37|0.002202
13:04:37|0.002202
13:04:39|0.002202
13:04:40|0.002202
13:04:41|0.002202
13:04:42|0.002202
13:04:43|0.002202
13:04:44|0.002202
13:04:45|0.002202
13:04:46|0.002202
13:04:47|0.002202
13:04:48|0.002202
13:04:49|0.0022032
13:04:50|0.0022032
13:04:51|0.0022032
13:04:52|0.0022021
13:04:53|0.0022021
13:04:54|0.0022037
13:04:55|0.0022037
13:04:56|0.0022037
13:04:58|0.0022037
13:04:58|0.0022037
13:05:00|0.0022037
13:05:00|0.0022037
13:05:02|0.0022037
13:05:02|0.0022052
13:05:04|0.0022055
13:05:05|0.0022055
13:05:05|0.0022054
13:05:06|0.0022054
13:05:07|0.0022054
13:05:09|0.0022054
13:05:10|0.0022051
13:05:12|0.0022051
13:05:13|0.002207
13:05:14|0.0022077
13:05:15|0.0022077
13:05:15|0.0022077
13:05:16|0.0022078
13:05:17|0.0022078
13:05:18|0.0022078
13:05:20|0.0022064
13:05:20|0.0022071
13:05:22|0.002207
13:05:23|0.002207
13:05:24|0.0022072
13:05:25|0.0022072
13:05:26|0.0022072
13:05:27|0.0022072
13:05:28|0.0022071
13:05:29|0.0022071
13:05:30|0.002207
13:05:31|0.002207
13:05:32|0.002207
13:05:33|0.002207
13:05:34|0.002207
13:05:35|0.002208
13:05:36|0.002208
13:05:37|0.0022077
13:05:38|0.0022083
13:05:39|0.0022083
13:05:40|0.0022084
13:05:41|0.0022084
13:05:42|0.0022092
13:05:43|0.0022092
13:05:44|0.0022086
13:05:45|0.0022082
13:05:46|0.0022082
13:05:47|0.0022082
13:05:48|0.0022082
13:05:49|0.0022082
13:05:50|0.0022096
13:05:51|0.0022092
13:05:52|0.0022092
13:05:53|0.0022092
13:05:54|0.0022092
13:05:55|0.0022092
13:05:56|0.0022092
13:05:57|0.0022092
13:05:58|0.0022092
13:05:59|0.0022103
13:06:00|0.0022103
13:06:01|0.0022103
13:06:02|0.0022103
13:06:03|0.0022103
13:06:04|0.0022103
13:06:05|0.0022103
13:06:06|0.0022103
13:06:07|0.0022103
13:06:08|0.0022103
13:06:09|0.0022103
13:06:10|0.0022103
13:06:11|0.0022103
13:06:12|0.0022103
13:06:13|0.0022103
13:06:15|0.0022069
13:06:16|0.0022069
13:06:17|0.0022069
13:06:17|0.0022069
13:06:19|0.0022087
13:06:20|0.0022087
13:06:21|0.0022087
13:06:22|0.0022087
13:06:23|0.0022082
13:06:24|0.0022082
13:06:25|0.0022082
13:06:26|0.0022082
13:06:27|0.0022082
13:06:28|0.0022082
13:06:29|0.0022077
13:06:30|0.0022077
13:06:31|0.0022077
13:06:32|0.0022077
13:06:33|0.0022069
13:06:34|0.0022069
13:06:36|0.0022069
13:06:36|0.0022069
13:06:37|0.0022069
13:06:38|0.0022069
13:06:39|0.0022069
13:06:40|0.0022088
13:06:41|0.0022089
13:06:42|0.0022089
13:06:43|0.0022097
13:06:45|0.0022097
13:06:45|0.0022087
13:06:46|0.0022087
13:06:47|0.0022097
13:06:48|0.0022108
13:06:49|0.0022111
13:06:51|0.0022119
13:06:52|0.0022134
13:06:52|0.0022136
13:06:53|0.0022141
13:06:54|0.0022142
13:06:55|0.0022142
13:06:57|0.0022142
13:06:57|0.0022157
13:06:58|0.0022146
13:06:59|0.0022146
13:07:00|0.0022146
13:07:01|0.0022155
13:07:03|0.0022155
13:07:04|0.0022153
13:07:05|0.0022138
13:07:06|0.0022155
13:07:07|0.0022157
13:07:08|0.0022165
13:07:09|0.0022173
13:07:10|0.0022171
13:07:11|0.0022171
13:07:13|0.0022177
13:07:14|0.0022177
13:07:15|0.0022175
13:07:16|0.0022175
13:07:17|0.0022175
13:07:18|0.0022175
13:07:19|0.0022175
13:07:20|0.0022175
13:07:22|0.0022175
13:07:22|0.0022171
13:07:23|0.0022171
13:07:25|0.0022178
13:07:26|0.0022188
13:07:27|0.0022188
13:07:28|0.0022188
13:07:29|0.0022182
13:07:29|0.0022182
13:07:31|0.0022182
13:07:32|0.0022178
13:07:33|0.0022178
13:07:34|0.0022178
13:07:35|0.0022178
13:07:36|0.0022178
13:07:37|0.0022171
13:07:38|0.0022171
13:07:39|0.0022171
13:07:40|0.0022171
13:07:41|0.0022171
13:07:42|0.0022173
13:07:43|0.0022173
13:07:44|0.0022173
13:07:45|0.0022173
13:07:46|0.0022173
13:07:48|0.0022173
13:07:48|0.0022173
13:07:49|0.002217
13:07:50|0.002217
13:07:51|0.002217
13:07:52|0.0022169
13:07:53|0.002217
13:07:54|0.002217
13:07:55|0.0022166
13:07:56|0.0022164
13:07:57|0.0022164
13:07:58|0.002217
13:07:59|0.0022169
13:08:00|0.0022169
13:08:01|0.0022169
13:08:02|0.0022165
13:08:03|0.0022165
13:08:05|0.0022172
13:08:06|0.0022172
13:08:06|0.0022172
13:08:07|0.0022172
13:08:09|0.0022172
13:08:10|0.0022172
13:08:11|0.0022172
13:08:12|0.0022172
13:08:13|0.0022172
13:08:15|0.0022158
13:08:16|0.0022158
13:08:17|0.0022166
13:08:18|0.0022166
13:08:19|0.0022166
13:08:21|0.0022166
13:08:21|0.0022163
13:08:22|0.0022163
13:08:24|0.0022173
13:08:25|0.0022172
13:08:26|0.0022172
13:08:28|0.0022172
13:08:28|0.0022172
13:08:29|0.0022168
13:08:30|0.0022167
13:08:31|0.0022167
13:08:32|0.0022169
13:08:33|0.0022182
13:08:34|0.0022182
13:08:35|0.0022179
13:08:36|0.0022179
13:08:37|0.0022176
13:08:38|0.0022176
13:08:39|0.0022176
13:08:40|0.0022176
13:08:41|0.0022167
13:08:42|0.0022158
13:08:44|0.0022158
13:08:45|0.0022158
13:08:46|0.0022158
13:08:46|0.0022158
13:08:48|0.0022158
13:08:49|0.0022159
13:08:50|0.0022159
13:08:50|0.0022163
13:08:51|0.0022163
13:08:52|0.0022163
13:08:54|0.0022163
13:08:55|0.0022163
13:08:56|0.0022163
13:08:57|0.0022163
13:08:58|0.0022152
13:08:59|0.0022152
13:09:00|0.0022152
13:09:01|0.0022152
13:09:02|0.0022149
13:09:03|0.0022147
13:09:04|0.0022147
13:09:05|0.0022147
13:09:06|0.002214
13:09:07|0.002214
13:09:08|0.002214
13:09:09|0.0022151
13:09:10|0.0022151
13:09:11|0.0022151
13:09:13|0.0022145
13:09:14|0.0022145
13:09:15|0.0022145
13:09:16|0.0022145
13:09:17|0.0022145
13:09:19|0.0022145
13:09:19|0.0022145
13:09:21|0.0022145
13:09:21|0.0022139
13:09:22|0.0022139
13:09:23|0.0022139
13:09:24|0.0022139
13:09:26|0.0022127
13:09:26|0.0022127
13:09:27|0.0022127
13:09:28|0.0022127
13:09:29|0.0022116
13:09:31|0.0022116
13:09:31|0.0022116
13:09:32|0.0022116
13:09:33|0.0022116
13:09:35|0.0022116
13:09:36|0.0022116
13:09:37|0.0022116
13:09:38|0.0022116
13:09:39|0.0022116
13:09:39|0.0022116
13:09:41|0.0022116
13:09:42|0.0022116
13:09:43|0.0022116
13:09:44|0.0022116
13:09:45|0.0022116
13:09:46|0.0022129
13:09:47|0.0022129
13:09:48|0.0022129
13:09:49|0.0022129
13:09:50|0.0022128
13:09:51|0.0022127
13:09:51|0.0022127
13:09:53|0.0022127
13:09:54|0.0022127
13:09:55|0.0022124
13:09:56|0.0022124
13:09:57|0.0022124
13:09:58|0.0022124
13:09:59|0.0022124
13:10:00|0.0022124
13:10:01|0.0022124
13:10:01|0.0022124
13:10:03|0.0022124
13:10:04|0.0022124
13:10:05|0.0022124
13:10:06|0.0022124
13:10:07|0.0022122
13:10:08|0.0022122
13:10:09|0.0022122
13:10:10|0.0022127
13:10:11|0.0022127
13:10:12|0.0022127
13:10:13|0.0022127
13:10:15|0.0022127
13:10:15|0.0022127
13:10:17|0.0022127
13:10:18|0.0022127
13:10:19|0.0022127
13:10:20|0.0022108
13:10:21|0.0022108
13:10:22|0.0022114
13:10:23|0.0022115
13:10:24|0.0022115
13:10:26|0.0022115
13:10:26|0.0022115
13:10:27|0.0022115
13:10:28|0.0022115
13:10:29|0.0022097
13:10:30|0.00221
13:10:32|0.002209
13:10:33|0.0022088
13:10:33|0.0022093
13:10:36|0.0022089
13:10:37|0.0022089
13:10:38|0.0022076
13:10:39|0.0022069
13:10:39|0.0022068
13:10:40|0.0022068
13:10:41|0.0022068
13:10:42|0.0022066
13:10:44|0.0022066
13:10:44|0.0022066
13:10:45|0.0022053
13:10:46|0.0022051
13:10:47|0.0022051
13:10:48|0.0022056
13:10:49|0.0022046
13:10:50|0.0022046
13:10:51|0.0022045
13:10:52|0.0022041
13:10:53|0.0022041
13:10:54|0.0022049
13:10:56|0.0022049
13:10:57|0.002205
13:10:57|0.002205
13:10:59|0.002205
13:11:00|0.002206
13:11:01|0.0022061
13:11:01|0.0022061
13:11:02|0.0022061
13:11:03|0.0022052
13:11:04|0.0022075
13:11:05|0.0022079
13:11:07|0.0022079
13:11:08|0.0022079
13:11:09|0.0022063
13:11:09|0.0022063
13:11:11|0.0022063
13:11:11|0.0022063
13:11:12|0.0022063
13:11:14|0.0022063
13:11:15|0.0022063
13:11:16|0.0022082
13:11:16|0.0022082
13:11:18|0.0022085
13:11:19|0.0022088
13:11:20|0.0022088
13:11:22|0.0022091
13:11:22|0.0022091
13:11:23|0.002209
13:11:25|0.002209
13:11:26|0.002209
13:11:27|0.002209
13:11:27|0.002209
13:11:29|0.002209
13:11:30|0.002209
13:11:31|0.0022088
13:11:32|0.0022088
13:11:32|0.0022088
13:11:34|0.0022088
13:11:35|0.0022088
13:11:36|0.0022088
13:11:37|0.0022088
13:11:38|0.0022088
13:11:40|0.0022088
13:11:40|0.0022088
13:11:41|0.0022088
13:11:42|0.002209
13:11:43|0.0022097
13:11:44|0.0022096
13:11:45|0.002209
13:11:46|0.0022102
13:11:47|0.0022102
13:11:48|0.0022108
13:11:50|0.0022108
13:11:51|0.0022108
13:11:51|0.0022109
13:11:53|0.0022109
13:11:53|0.0022109
13:11:55|0.0022109
13:11:56|0.0022109
13:11:56|0.0022109
13:11:57|0.0022109
13:11:58|0.0022109
13:11:59|0.0022109
13:12:00|0.0022109
13:12:01|0.0022109
13:12:02|0.0022109
13:12:03|0.0022099
13:12:05|0.0022099
13:12:06|0.0022099
13:12:07|0.0022099
13:12:07|0.0022112
13:12:08|0.0022112
13:12:10|0.0022111
13:12:11|0.0022111
13:12:11|0.0022111
13:12:12|0.0022113
13:12:13|0.0022113
13:12:14|0.0022113
13:12:16|0.0022107
13:12:17|0.0022107
13:12:19|0.0022107
13:12:20|0.0022107
13:12:20|0.0022107
13:12:22|0.0022107
13:12:23|0.0022118
13:12:24|0.002212
13:12:25|0.002212
13:12:26|0.002212
13:12:27|0.002212
13:12:28|0.002212
13:12:30|0.0022125
13:12:30|0.0022125
13:12:31|0.0022125
13:12:32|0.0022125
13:12:33|0.002212
13:12:34|0.002212
13:12:35|0.002212
13:12:37|0.002212
13:12:38|0.0022126
13:12:39|0.0022126
13:12:40|0.0022126
13:12:41|0.0022126
13:12:41|0.0022127
13:12:42|0.0022127
13:12:43|0.0022127
13:12:44|0.0022127
13:12:46|0.0022127
13:12:46|0.0022127
13:12:48|0.0022127
13:12:48|0.0022127
13:12:49|0.0022127
13:12:51|0.0022131
13:12:51|0.0022123
13:12:53|0.0022123
13:12:54|0.0022123
13:12:54|0.0022123
13:12:55|0.0022123
13:12:56|0.0022123
13:12:58|0.0022128
13:12:58|0.0022128
13:13:00|0.0022128
13:13:01|0.0022134
13:13:01|0.0022134
13:13:02|0.0022133
13:13:04|0.0022133
13:13:05|0.0022131
13:13:06|0.0022131
13:13:07|0.0022131
13:13:08|0.0022127
13:13:09|0.002213
13:13:10|0.002213
13:13:11|0.002213
13:13:12|0.002213
13:13:13|0.002213
13:13:14|0.002213
13:13:15|0.002213
13:13:16|0.002213
13:13:17|0.002213
13:13:18|0.0022133
13:13:19|0.0022133
13:13:20|0.0022133
13:13:21|0.0022133
13:13:22|0.0022133
13:13:23|0.0022153
13:13:24|0.0022163
13:13:26|0.0022166
13:13:26|0.0022175
13:13:27|0.0022175
13:13:29|0.0022189
13:13:30|0.0022189
13:13:31|0.0022201
13:13:31|0.0022209
13:13:33|0.0022209
13:13:34|0.0022209
13:13:34|0.0022209
13:13:35|0.0022218
13:13:37|0.0022223
13:13:38|0.0022214
13:13:39|0.0022214
13:13:40|0.0022214
13:13:40|0.002223
13:13:42|0.002223
13:13:42|0.0022232
13:13:43|0.0022238
13:13:45|0.0022245
13:13:46|0.002224
13:13:46|0.002224
13:13:47|0.0022249
13:13:49|0.0022246
13:13:50|0.002227
13:13:51|0.0022276
13:13:51|0.0022284
13:13:52|0.0022304
13:13:53|0.0022304
13:13:55|0.0022304
13:13:55|0.0022304
13:13:57|0.0022285
13:13:58|0.0022285
13:13:58|0.0022285
13:14:00|0.0022272
13:14:00|0.0022272
13:14:02|0.0022276
13:14:02|0.0022267
13:14:04|0.0022276
13:14:05|0.0022276
13:14:06|0.0022276
13:14:07|0.0022253
13:14:08|0.0022253
13:14:09|0.0022252
13:14:10|0.0022251
13:14:11|0.0022251
13:14:12|0.0022251
13:14:13|0.0022251
13:14:14|0.0022237
13:14:15|0.0022283
13:14:16|0.0022311
13:14:17|0.0022289
13:14:18|0.0022289
13:14:19|0.0022311
13:14:20|0.0022317
13:14:22|0.0022319
13:14:22|0.0022313
13:14:23|0.0022321
13:14:25|0.0022319
13:14:26|0.0022339
13:14:27|0.0022315
13:14:29|0.0022315
13:14:29|0.0022315
13:14:30|0.0022305
13:14:31|0.0022308
13:14:33|0.0022309
13:14:33|0.0022308
13:14:35|0.0022302
13:14:36|0.0022334
13:14:36|0.0022317
13:14:38|0.0022306
13:14:38|0.0022307
13:14:40|0.0022304
13:14:41|0.0022304
13:14:42|0.0022316
13:14:43|0.0022316
13:14:44|0.0022316
13:14:45|0.0022316
13:14:46|0.0022316
13:14:47|0.0022316
13:14:48|0.0022316
13:14:49|0.0022316
13:14:50|0.0022317
13:14:51|0.0022317
13:14:52|0.0022319
13:14:53|0.0022331
13:14:54|0.002232
13:14:55|0.002232
13:14:56|0.002232
13:14:57|0.002232
13:14:58|0.0022333
13:14:59|0.0022333
13:15:00|0.0022333
13:15:01|0.0022333
13:15:02|0.0022351
13:15:03|0.0022362
13:15:04|0.002235
13:15:05|0.0022354
13:15:06|0.0022354
13:15:07|0.0022336
13:15:08|0.0022336
13:15:09|0.0022336
13:15:10|0.0022336
13:15:11|0.0022336
13:15:12|0.0022336
13:15:14|0.0022326
13:15:15|0.0022326
13:15:16|0.0022327
13:15:17|0.0022332
13:15:18|0.0022332
13:15:19|0.0022332
13:15:21|0.0022335
13:15:21|0.0022335
13:15:22|0.0022336
13:15:24|0.0022342
13:15:25|0.0022342
13:15:26|0.0022338
13:15:27|0.0022334
13:15:28|0.0022334
13:15:29|0.0022334
13:15:29|0.0022334
13:15:30|0.0022322
13:15:31|0.0022316
13:15:33|0.0022316
13:15:34|0.0022316
13:15:35|0.0022316
13:15:36|0.0022284
13:15:37|0.0022306
13:15:38|0.00223
13:15:39|0.00223
13:15:40|0.00223
13:15:41|0.0022316
13:15:42|0.0022311
13:15:44|0.0022311
13:15:44|0.0022311
13:15:46|0.0022311
13:15:46|0.0022311
13:15:47|0.0022308
13:15:48|0.0022308
13:15:49|0.0022308
13:15:51|0.0022306
13:15:52|0.0022306
13:15:52|0.0022306
13:15:53|0.0022306
13:15:54|0.0022306
13:15:55|0.0022306
13:15:56|0.0022306
13:15:57|0.0022302
13:15:58|0.0022302
13:15:59|0.0022302
13:16:00|0.0022302
13:16:02|0.0022302
13:16:03|0.0022302
13:16:04|0.0022302
13:16:04|0.0022302
13:16:05|0.0022311
13:16:07|0.0022314
13:16:08|0.0022314
13:16:08|0.0022314
13:16:09|0.0022315
13:16:11|0.0022313
13:16:11|0.0022313
13:16:12|0.0022313
13:16:13|0.0022313
13:16:15|0.0022303
13:16:15|0.0022312
13:16:16|0.0022311
13:16:17|0.0022306
13:16:19|0.0022324
13:16:19|0.0022324
13:16:21|0.0022324
13:16:22|0.0022329
13:16:23|0.0022335
13:16:24|0.0022335
13:16:25|0.0022335
13:16:26|0.0022336
13:16:27|0.0022338
13:16:28|0.0022338
13:16:29|0.002233
13:16:30|0.002233
13:16:31|0.002234
13:16:32|0.0022348
13:16:34|0.002236
13:16:34|0.002236
13:16:35|0.0022361
13:16:36|0.0022361
13:16:37|0.0022361
13:16:38|0.0022355
13:16:39|0.0022355
13:16:40|0.0022358
13:16:41|0.0022358
13:16:42|0.0022347
13:16:43|0.0022347
13:16:44|0.0022347
13:16:45|0.0022345
13:16:46|0.0022345
13:16:47|0.0022345
13:16:48|0.0022345
13:16:49|0.0022345
13:16:50|0.0022344
13:16:51|0.0022344
13:16:52|0.0022344
13:16:53|0.0022359
13:16:54|0.0022359
13:16:55|0.0022359
13:16:56|0.0022359
13:16:57|0.0022359
13:16:58|0.0022359
13:16:59|0.0022359
13:17:00|0.0022359
13:17:01|0.0022359
13:17:02|0.0022359
13:17:03|0.0022338
13:17:04|0.0022352
13:17:05|0.0022352
13:17:06|0.0022352
13:17:07|0.0022343
13:17:08|0.0022343
13:17:09|0.0022343
13:17:10|0.0022343
13:17:11|0.0022343
13:17:12|0.0022343
13:17:14|0.0022343
13:17:14|0.0022353
13:17:16|0.0022358
13:17:17|0.0022344
13:17:18|0.002233
13:17:18|0.0022311
13:17:19|0.0022286
13:17:21|0.0022286
13:17:22|0.0022286
13:17:23|0.0022286
13:17:25|0.0022288
13:17:26|0.0022285
13:17:26|0.0022285
13:17:27|0.0022303
13:17:28|0.0022303
13:17:30|0.0022303
13:17:30|0.0022303
13:17:31|0.0022303
13:17:33|0.0022303
13:17:34|0.0022303
13:17:35|0.0022303
13:17:36|0.0022303
13:17:37|0.0022303
13:17:38|0.0022303
13:17:39|0.0022295
13:17:39|0.0022295
13:17:41|0.0022295
13:17:42|0.0022295
13:17:43|0.0022295
13:17:44|0.0022295
13:17:45|0.0022295
13:17:46|0.0022295
13:17:47|0.0022295
13:17:48|0.0022285
13:17:49|0.0022285
13:17:49|0.0022277
13:17:51|0.0022277
13:17:51|0.0022277
13:17:53|0.0022277
13:17:54|0.0022277
13:17:55|0.0022277
13:17:56|0.0022274
13:17:57|0.0022276
13:17:58|0.0022276
13:17:59|0.0022276
13:18:00|0.0022276
13:18:01|0.0022276
13:18:01|0.0022276
13:18:02|0.0022276
13:18:03|0.0022273
13:18:06|0.0022265
13:18:06|0.0022254
13:18:07|0.0022254
13:18:09|0.0022254
13:18:09|0.0022254
13:18:11|0.0022254
13:18:12|0.0022254
13:18:12|0.0022254
13:18:13|0.0022265
13:18:14|0.0022265
13:18:15|0.0022265
13:18:16|0.0022265
13:18:17|0.0022264
13:18:18|0.0022264
13:18:19|0.0022266
13:18:21|0.0022266
13:18:22|0.0022266
13:18:23|0.0022267
13:18:24|0.0022267
13:18:25|0.0022267
13:18:27|0.0022267
13:18:28|0.0022267
13:18:28|0.002226
13:18:30|0.0022254
13:18:31|0.0022252
13:18:32|0.0022252
13:18:33|0.0022252
13:18:35|0.0022252
13:18:35|0.0022252
13:18:36|0.0022243
13:18:37|0.0022238
13:18:38|0.0022235
13:18:39|0.0022232
13:18:40|0.0022225
13:18:41|0.0022219
13:18:42|0.002221
13:18:43|0.0022195
13:18:44|0.0022195
13:18:45|0.0022195
13:18:46|0.0022195
13:18:47|0.0022221
13:18:48|0.0022226
13:18:49|0.0022226
13:18:50|0.0022205
13:18:51|0.0022205
13:18:52|0.0022205
13:18:54|0.0022216
13:18:55|0.0022216
13:18:56|0.0022216
13:18:56|0.0022216
13:18:57|0.002221
13:18:58|0.002221
13:19:00|0.0022209
13:19:01|0.0022209
13:19:02|0.0022209
13:19:03|0.002214
13:19:04|0.002214
13:19:05|0.0022136
13:19:06|0.0022128
13:19:07|0.0022128
13:19:08|0.0022152
13:19:09|0.0022163
13:19:10|0.0022148
13:19:11|0.0022148
13:19:12|0.0022148
13:19:13|0.0022148
13:19:14|0.0022148
13:19:15|0.0022169
13:19:16|0.0022174
13:19:17|0.0022184
13:19:18|0.0022184
13:19:19|0.0022184
13:19:20|0.0022184
13:19:21|0.0022184
13:19:22|0.0022184
13:19:24|0.0022184
13:19:24|0.0022184
13:19:26|0.0022184
13:19:27|0.0022184
13:19:28|0.0022198
13:19:30|0.0022186
13:19:31|0.0022192
13:19:32|0.0022196
13:19:33|0.0022191
13:19:34|0.0022187
13:19:34|0.0022185
13:19:36|0.0022181
13:19:36|0.0022174
13:19:38|0.0022165
13:19:38|0.0022165
13:19:39|0.0022165
13:19:41|0.0022164
13:19:42|0.0022164
13:19:43|0.0022169
13:19:43|0.0022164
13:19:44|0.0022164
13:19:46|0.0022164
13:19:47|0.0022176
13:19:47|0.0022177
13:19:49|0.0022182
13:19:49|0.0022193
13:19:50|0.0022193
13:19:52|0.0022193
13:19:53|0.0022193
13:19:53|0.0022193
13:19:54|0.0022207
13:19:55|0.002221
13:19:57|0.002221
13:19:58|0.0022214
13:19:58|0.0022214
13:19:59|0.0022214
13:20:01|0.0022214
13:20:02|0.0022214
13:20:04|0.0022209
13:20:05|0.0022209
13:20:06|0.0022209
13:20:07|0.0022209
13:20:08|0.0022209
13:20:09|0.0022209
13:20:10|0.0022209
13:20:11|0.0022209
13:20:11|0.0022209
13:20:13|0.0022208
13:20:14|0.0022208
13:20:15|0.0022208
13:20:16|0.0022208
13:20:17|0.0022208
13:20:18|0.0022189
13:20:19|0.0022201
13:20:20|0.0022201
13:20:21|0.0022198
13:20:21|0.0022198
13:20:23|0.0022198
13:20:24|0.0022198
13:20:25|0.0022198
13:20:26|0.0022198
13:20:27|0.002221
13:20:29|0.0022209
13:20:30|0.0022208
13:20:31|0.0022208
13:20:32|0.0022208
13:20:33|0.0022208
13:20:34|0.0022208
13:20:35|0.0022208
13:20:36|0.0022208
13:20:38|0.0022208
13:20:38|0.0022208
13:20:39|0.00222
13:20:40|0.00222
13:20:41|0.00222
13:20:42|0.00222
13:20:43|0.00222
13:20:44|0.00222
13:20:45|0.00222
13:20:46|0.00222
13:20:47|0.00222
13:20:48|0.00222
13:20:49|0.00222
13:20:50|0.00222
13:20:51|0.00222
13:20:52|0.00222
13:20:53|0.00222
13:20:54|0.00222
13:20:55|0.00222
13:20:56|0.00222
13:20:57|0.00222
13:20:58|0.00222
13:20:59|0.00222
13:21:00|0.00222
13:21:01|0.00222
13:21:02|0.00222
13:21:03|0.00222
13:21:04|0.00222
13:21:05|0.00222
13:21:06|0.00222
13:21:07|0.0022194
13:21:08|0.0022194
13:21:09|0.0022194
13:21:10|0.0022194
13:21:11|0.0022194
13:21:12|0.0022189
13:21:13|0.0022189
13:21:14|0.0022189
13:21:15|0.0022189
13:21:16|0.002219
13:21:17|0.002219
13:21:18|0.002219
13:21:19|0.002219
13:21:20|0.0022191
13:21:21|0.0022191
13:21:22|0.0022191
13:21:23|0.0022191
13:21:25|0.0022191
13:21:26|0.0022191
13:21:27|0.0022191
13:21:28|0.0022191
13:21:29|0.0022191
13:21:30|0.0022191
13:21:31|0.0022186
13:21:32|0.0022186
13:21:33|0.0022179
13:21:34|0.0022179
13:21:35|0.0022186
13:21:36|0.0022185
13:21:37|0.0022185
13:21:39|0.0022183
13:21:39|0.0022183
13:21:40|0.0022183
13:21:41|0.0022183
13:21:42|0.0022191
13:21:43|0.0022191
13:21:45|0.0022191
13:21:46|0.0022191
13:21:47|0.0022191
13:21:48|0.0022191
13:21:48|0.0022176
13:21:50|0.0022183
13:21:50|0.0022183
13:21:52|0.0022183
13:21:53|0.0022183
13:21:54|0.0022183
13:21:55|0.0022183
13:21:56|0.0022183
13:21:57|0.0022183
13:21:58|0.0022181
13:21:59|0.0022181
13:21:59|0.0022181
13:22:00|0.0022181
13:22:02|0.0022181
13:22:03|0.0022181
13:22:04|0.0022181
13:22:05|0.0022181
13:22:06|0.0022178
13:22:07|0.0022178
13:22:08|0.0022178
13:22:09|0.0022178
13:22:10|0.0022179
13:22:11|0.0022179
13:22:12|0.0022179
13:22:13|0.0022179
13:22:14|0.002218
13:22:15|0.002218
13:22:16|0.002218
13:22:17|0.002218
13:22:18|0.002218
13:22:19|0.002219
13:22:20|0.0022189
13:22:21|0.0022195
13:22:22|0.0022195
13:22:23|0.0022195
13:22:24|0.0022195
13:22:25|0.0022195
13:22:27|0.0022186
13:22:28|0.0022187
13:22:28|0.0022187
13:22:30|0.0022186
13:22:31|0.0022186
13:22:32|0.0022186
13:22:33|0.0022186
13:22:34|0.0022186
13:22:35|0.0022186
13:22:37|0.0022186
13:22:37|0.0022186
13:22:38|0.0022185
13:22:39|0.0022185
13:22:40|0.0022185
13:22:41|0.0022185
13:22:42|0.0022185
13:22:43|0.0022185
13:22:44|0.0022185
13:22:45|0.0022185
13:22:46|0.0022185
13:22:47|0.0022174
13:22:48|0.0022175
13:22:49|0.0022176
13:22:50|0.0022176
13:22:51|0.0022176
13:22:52|0.0022187
13:22:53|0.0022187
13:22:54|0.0022187
13:22:55|0.0022187
13:22:56|0.0022187
13:22:57|0.0022187
13:22:58|0.0022189
13:22:59|0.0022189
13:23:00|0.0022189
13:23:01|0.0022189
13:23:02|0.0022189
13:23:03|0.0022187
13:23:04|0.0022187
13:23:05|0.0022187
13:23:06|0.0022187
13:23:08|0.0022187
13:23:08|0.0022187
13:23:10|0.0022187
13:23:10|0.0022187
13:23:12|0.0022187
13:23:13|0.0022187
13:23:14|0.0022187
13:23:15|0.0022187
13:23:16|0.0022187
13:23:17|0.0022187
13:23:18|0.0022187
13:23:19|0.0022175
13:23:20|0.0022175
13:23:21|0.0022175
13:23:22|0.0022175
13:23:23|0.0022175
13:23:24|0.0022175
13:23:25|0.0022187
13:23:26|0.0022187
13:23:28|0.0022187
13:23:29|0.0022187
13:23:30|0.0022187
13:23:31|0.0022187
13:23:32|0.0022187
13:23:33|0.0022187
13:23:33|0.0022187
13:23:34|0.0022176
13:23:35|0.0022176
13:23:36|0.0022182
13:23:38|0.0022182
13:23:38|0.0022182
13:23:39|0.0022181
13:23:40|0.002218
13:23:42|0.002218
13:23:43|0.0022182
13:23:44|0.0022182
13:23:45|0.0022182
13:23:46|0.0022182
13:23:47|0.0022182
13:23:48|0.0022182
13:23:49|0.0022182
13:23:50|0.0022184
13:23:50|0.0022184
13:23:51|0.0022184
13:23:53|0.0022184
13:23:53|0.0022184
13:23:54|0.0022189
13:23:56|0.0022189
13:23:56|0.0022189
13:23:58|0.0022189
13:23:59|0.0022189
13:24:00|0.0022189
13:24:01|0.0022189
13:24:02|0.0022189
13:24:03|0.0022212
13:24:04|0.0022297
13:24:05|0.0022317
13:24:05|0.0022279
13:24:06|0.0022312
13:24:07|0.0022312
13:24:09|0.0022312
13:24:10|0.0022328
13:24:11|0.0022342
13:24:11|0.0022351
13:24:12|0.0022352
13:24:14|0.0022356
13:24:14|0.0022366
13:24:16|0.0022354
13:24:16|0.0022369
13:24:17|0.0022369
13:24:19|0.0022369
13:24:20|0.0022363
13:24:21|0.0022363
13:24:21|0.0022363
13:24:22|0.0022346
13:24:24|0.0022368
13:24:24|0.0022379
13:24:25|0.0022381
13:24:26|0.0022402
13:24:27|0.0022402
13:24:29|0.0022399
13:24:31|0.0022399
13:24:31|0.0022382
13:24:32|0.0022373
13:24:33|0.0022373
13:24:34|0.0022364
13:24:35|0.0022364
13:24:37|0.0022364
13:24:38|0.002238
13:24:38|0.002238
13:24:40|0.0022378
13:24:41|0.0022372
13:24:41|0.0022372
13:24:43|0.0022372
13:24:44|0.0022372
13:24:45|0.0022397
13:24:46|0.0022397
13:24:47|0.0022397
13:24:48|0.0022394
13:24:49|0.0022394
13:24:50|0.0022405
13:24:51|0.0022405
13:24:52|0.0022405
13:24:53|0.0022405
13:24:54|0.0022406
13:24:55|0.0022411
13:24:56|0.0022414
13:24:57|0.0022414
13:24:58|0.0022414
13:24:59|0.0022397
13:25:00|0.0022397
13:25:01|0.0022397
13:25:02|0.0022374
13:25:03|0.0022374
13:25:04|0.0022374
13:25:05|0.0022374
13:25:06|0.0022365
13:25:07|0.0022365
13:25:08|0.0022373
13:25:09|0.0022374
13:25:10|0.0022365
13:25:11|0.0022365
13:25:12|0.0022369
13:25:13|0.0022366
13:25:14|0.0022365
13:25:15|0.0022353
13:25:16|0.0022353
13:25:17|0.0022353
13:25:19|0.0022367
13:25:20|0.0022367
13:25:20|0.0022365
13:25:22|0.0022365
13:25:22|0.0022365
13:25:23|0.0022361
13:25:24|0.0022361
13:25:25|0.0022361
13:25:27|0.002235
13:25:27|0.0022351
13:25:29|0.0022351
13:25:30|0.0022351
13:25:31|0.0022351
13:25:32|0.0022351
13:25:33|0.0022345
13:25:34|0.0022345
13:25:36|0.0022339
13:25:37|0.0022339
13:25:37|0.0022333
13:25:38|0.0022333
13:25:39|0.0022339
13:25:40|0.0022339
13:25:41|0.0022339
13:25:42|0.0022339
13:25:43|0.0022339
13:25:44|0.0022339
13:25:45|0.0022339
13:25:47|0.0022339
13:25:47|0.0022342
13:25:48|0.0022343
13:25:49|0.0022343
13:25:51|0.0022339
13:25:52|0.0022338
13:25:53|0.0022347
13:25:54|0.0022347
13:25:55|0.0022346
13:25:57|0.0022346
13:25:57|0.0022346
13:25:58|0.0022373
13:26:00|0.0022373
13:26:00|0.0022373
13:26:01|0.0022365
13:26:03|0.0022365
13:26:03|0.0022365
13:26:04|0.0022365
13:26:05|0.002235
13:26:06|0.002235
13:26:07|0.0022349
13:26:08|0.0022349
13:26:09|0.002234
13:26:10|0.002234
13:26:11|0.002234
13:26:12|0.0022386
13:26:14|0.002238
13:26:15|0.002238
13:26:15|0.002237
13:26:16|0.002237
13:26:17|0.002237
13:26:19|0.0022376
13:26:19|0.0022376
13:26:21|0.0022376
13:26:21|0.0022376
13:26:23|0.0022376
13:26:23|0.0022376
13:26:24|0.002239
13:26:25|0.002239
13:26:26|0.0022394
13:26:28|0.0022394
13:26:29|0.0022394
13:26:30|0.0022394
13:26:31|0.0022394
13:26:32|0.0022378
13:26:33|0.0022378
13:26:35|0.0022378
13:26:36|0.0022378
13:26:37|0.0022379
13:26:38|0.0022379
13:26:39|0.0022379
13:26:40|0.0022379
13:26:42|0.0022438
13:26:42|0.0022438
13:26:43|0.00224
13:26:44|0.0022414
13:26:45|0.0022416
13:26:46|0.0022417
13:26:47|0.0022405
13:26:48|0.0022429
13:26:49|0.0022439
13:26:50|0.0022442
13:26:51|0.002247
13:26:54|0.0022472
13:26:54|0.0022511
13:26:55|0.002256
13:26:56|0.0022578
13:26:57|0.0022571
13:26:59|0.0022576
13:27:00|0.0022596
13:27:01|0.0022603
13:27:02|0.0022584
13:27:03|0.002261
13:27:03|0.0022605
13:27:05|0.0022603
13:27:06|0.0022611
13:27:07|0.0022594
13:27:08|0.0022568
13:27:08|0.0022587
13:27:10|0.0022589
13:27:10|0.0022614
13:27:12|0.0022628
13:27:13|0.0022605
13:27:14|0.0022613
13:27:15|0.0022593
13:27:16|0.0022593
13:27:17|0.0022602
13:27:18|0.0022575
13:27:19|0.0022583
13:27:20|0.0022598
13:27:21|0.0022574
13:27:21|0.0022538
13:27:23|0.0022538
13:27:24|0.0022552
13:27:25|0.0022552
13:27:26|0.0022536
13:27:27|0.0022539
13:27:27|0.0022539
13:27:28|0.0022547
13:27:30|0.0022556
13:27:31|0.0022548
13:27:32|0.0022546
13:27:34|0.0022555
13:27:35|0.0022541
13:27:36|0.0022532
13:27:37|0.0022561
13:27:38|0.0022559
13:27:38|0.0022563
13:27:40|0.0022568
13:27:41|0.0022555
13:27:42|0.0022544
13:27:43|0.0022544
13:27:44|0.0022554
13:27:45|0.0022541
13:27:46|0.0022538
13:27:47|0.0022534
13:27:48|0.0022527
13:27:49|0.0022545
13:27:50|0.0022539
13:27:51|0.0022541
13:27:52|0.0022541
13:27:53|0.0022541
13:27:54|0.0022534
13:27:55|0.0022534
13:27:56|0.0022536
13:27:57|0.0022538
13:27:58|0.0022537
13:27:59|0.0022537
13:28:00|0.0022535
13:28:01|0.0022541
13:28:02|0.0022532
13:28:03|0.0022532
13:28:04|0.0022544
13:28:06|0.0022564
13:28:07|0.0022564
13:28:08|0.0022549
13:28:08|0.0022538
13:28:10|0.0022538
13:28:10|0.0022526
13:28:11|0.0022525
13:28:12|0.0022533
13:28:13|0.002252
13:28:14|0.0022519
13:28:15|0.0022514
13:28:17|0.002251
13:28:18|0.002252
13:28:18|0.002252
13:28:19|0.002252
13:28:20|0.002252
13:28:21|0.0022514
13:28:22|0.0022514
13:28:23|0.0022514
13:28:24|0.0022527
13:28:25|0.002252
13:28:26|0.0022529
13:28:27|0.0022524
13:28:28|0.0022533
13:28:29|0.0022533
13:28:30|0.0022532
13:28:32|0.0022538
13:28:33|0.0022537
13:28:35|0.0022537
13:28:36|0.0022548
13:28:37|0.0022548
13:28:37|0.0022542
13:28:39|0.0022542
13:28:40|0.0022534
13:28:40|0.0022534
13:28:41|0.0022534
13:28:43|0.0022527
13:28:43|0.0022533
13:28:44|0.0022534
13:28:46|0.0022534
13:28:47|0.0022532
13:28:48|0.0022532
13:28:49|0.0022532
13:28:50|0.0022538
13:28:51|0.0022554
13:28:51|0.002256
13:28:53|0.0022549
13:28:53|0.0022563
13:28:54|0.0022565
13:28:55|0.0022564
13:28:56|0.002257
13:28:57|0.0022573
13:28:58|0.0022585
13:28:59|0.0022582
13:29:01|0.0022552
13:29:02|0.0022578
13:29:03|0.0022578
13:29:04|0.0022578
13:29:04|0.0022578
13:29:06|0.002258
13:29:07|0.0022574
13:29:08|0.0022582
13:29:09|0.0022583
13:29:10|0.0022601
13:29:11|0.0022596
13:29:12|0.0022597
13:29:13|0.0022597
13:29:13|0.0022597
13:29:15|0.0022587
13:29:16|0.0022595
13:29:16|0.0022602
13:29:18|0.0022605
13:29:19|0.0022602
13:29:20|0.0022607
13:29:21|0.0022611
13:29:22|0.0022614
13:29:23|0.0022614
13:29:23|0.0022598
13:29:25|0.0022621
13:29:25|0.0022616
13:29:27|0.0022619
13:29:28|0.0022613
13:29:29|0.0022615
13:29:30|0.0022614
13:29:31|0.0022621
13:29:32|0.0022619
13:29:33|0.0022614
13:29:34|0.0022613
13:29:35|0.0022639
13:29:36|0.0022622
13:29:37|0.0022636
13:29:39|0.0022642
13:29:40|0.0022641
13:29:40|0.0022641
13:29:41|0.002264
13:29:42|0.002263
13:29:44|0.0022621
13:29:45|0.002263
13:29:46|0.002264
13:29:47|0.002264
13:29:48|0.002263
13:29:49|0.002263
13:29:50|0.002263
13:29:51|0.0022628
13:29:52|0.002263
13:29:53|0.002263
13:29:54|0.002263
13:29:55|0.002263
13:29:56|0.002263
13:29:57|0.002263
13:29:58|0.002263
13:29:59|0.002263
13:30:00|0.0022655
13:30:01|0.0022656
13:30:02|0.0022656
13:30:03|0.0022656
13:30:04|0.0022656
13:30:05|0.0022656
13:30:07|0.0022652
13:30:07|0.0022658
13:30:08|0.0022657
13:30:09|0.0022663
13:30:10|0.0022667
13:30:11|0.0022661
13:30:12|0.0022661
13:30:13|0.0022679
13:30:14|0.0022679
13:30:15|0.0022649
13:30:16|0.0022649
13:30:17|0.0022654
13:30:18|0.0022646
13:30:19|0.0022644
13:30:20|0.0022644
13:30:21|0.0022644
13:30:22|0.0022637
13:30:23|0.0022637
13:30:24|0.0022637
13:30:25|0.002264
13:30:26|0.0022645
13:30:27|0.0022645
13:30:28|0.0022645
13:30:29|0.0022641
13:30:30|0.002265
13:30:31|0.002265
13:30:32|0.0022647
13:30:34|0.0022647
13:30:35|0.0022647
13:30:36|0.0022658
13:30:38|0.0022657
13:30:39|0.0022658
13:30:40|0.0022654
13:30:40|0.0022669
13:30:42|0.0022669
13:30:42|0.0022663
13:30:44|0.0022663
13:30:44|0.002267
13:30:45|0.002267
13:30:46|0.0022669
13:30:48|0.0022678
13:30:48|0.0022671
13:30:49|0.0022673
13:30:51|0.0022687
13:30:52|0.0022689
13:30:52|0.0022689
13:30:53|0.0022689
13:30:55|0.0022689
13:30:56|0.002269
13:30:57|0.0022669
13:30:58|0.0022668
13:30:59|0.0022668
13:31:00|0.0022668
13:31:01|0.0022668
13:31:02|0.0022668
13:31:03|0.0022668
13:31:03|0.0022643
13:31:04|0.0022643
13:31:06|0.0022643
13:31:06|0.0022637
13:31:07|0.0022637
13:31:08|0.002263
13:31:10|0.0022621
13:31:11|0.0022609
13:31:12|0.0022578
13:31:12|0.0022575
13:31:14|0.0022575
13:31:14|0.0022605
13:31:15|0.0022586
13:31:16|0.002259
13:31:17|0.0022583
13:31:19|0.0022583
13:31:19|0.0022583
13:31:21|0.0022577
13:31:22|0.0022577
13:31:22|0.0022577
13:31:23|0.0022573
13:31:25|0.0022573
13:31:25|0.0022587
13:31:27|0.0022587
13:31:27|0.0022577
13:31:29|0.0022575
13:31:29|0.0022575
13:31:30|0.0022574
13:31:31|0.0022574
13:31:32|0.0022573
13:31:33|0.0022581
13:31:35|0.0022578
13:31:37|0.0022578
13:31:37|0.0022577
13:31:39|0.0022584
13:31:40|0.0022584
13:31:41|0.0022584
13:31:41|0.0022581
13:31:43|0.0022581
13:31:44|0.0022581
13:31:45|0.0022581
13:31:46|0.0022574
13:31:47|0.0022579
13:31:48|0.002258
13:31:49|0.002258
13:31:50|0.0022586
13:31:51|0.0022586
13:31:52|0.0022586
13:31:54|0.0022586
13:31:54|0.0022598
13:31:56|0.0022598
13:31:56|0.0022598
13:31:57|0.0022588
13:31:59|0.0022588
13:31:59|0.0022587
13:32:00|0.0022606
13:32:01|0.0022601
13:32:02|0.0022601
13:32:04|0.0022597
13:32:04|0.0022597
13:32:05|0.0022597
13:32:07|0.002259
13:32:08|0.002259
13:32:09|0.0022584
13:32:09|0.0022589
13:32:10|0.0022589
13:32:11|0.0022589
13:32:12|0.0022581
13:32:14|0.0022581
13:32:15|0.0022581
13:32:16|0.0022574
13:32:17|0.0022577
13:32:17|0.0022581
13:32:18|0.0022576
13:32:20|0.0022575
13:32:21|0.0022575
13:32:21|0.0022575
13:32:23|0.0022575
13:32:23|0.0022583
13:32:24|0.0022584
13:32:26|0.0022586
13:32:27|0.0022595
13:32:27|0.0022595
13:32:29|0.0022607
13:32:30|0.0022614
13:32:30|0.0022606
13:32:32|0.0022621
13:32:33|0.0022621
13:32:34|0.0022624
13:32:35|0.0022624
13:32:36|0.0022624
13:32:38|0.0022624
13:32:39|0.0022629
13:32:40|0.0022629
13:32:41|0.0022629
13:32:42|0.0022637
13:32:43|0.0022653
13:32:44|0.0022649
13:32:45|0.0022639
13:32:46|0.0022639
13:32:47|0.0022669
13:32:48|0.0022664
13:32:50|0.0022664
13:32:50|0.0022669
13:32:51|0.0022669
13:32:52|0.0022669
13:32:54|0.0022672
13:32:54|0.0022672
13:32:55|0.0022672
13:32:56|0.0022672
13:32:57|0.0022672
13:32:59|0.0022672
13:33:00|0.0022672
13:33:01|0.0022672
13:33:02|0.0022677
13:33:03|0.0022677
13:33:04|0.0022684
13:33:05|0.0022681
13:33:06|0.002268
13:33:07|0.0022669
13:33:08|0.0022674
13:33:09|0.002267
13:33:09|0.0022669
13:33:11|0.0022673
13:33:12|0.0022674
13:33:13|0.0022685
13:33:14|0.0022685
13:33:15|0.0022674
13:33:16|0.0022657
13:33:17|0.0022657
13:33:18|0.0022657
13:33:19|0.0022657
13:33:20|0.0022703
13:33:21|0.0022662
13:33:22|0.0022653
13:33:23|0.0022669
13:33:24|0.0022647
13:33:25|0.0022649
13:33:26|0.0022649
13:33:27|0.0022649
13:33:28|0.0022649
13:33:30|0.0022669
13:33:30|0.0022682
13:33:31|0.0022666
13:33:32|0.0022669
13:33:33|0.0022669
13:33:34|0.002268
13:33:35|0.0022677
13:33:37|0.0022677
13:33:38|0.0022666
13:33:40|0.0022666
13:33:40|0.0022666
13:33:41|0.0022666
13:33:42|0.0022666
13:33:43|0.0022666
13:33:45|0.0022648
13:33:46|0.0022648
13:33:47|0.002269
13:33:47|0.002269
13:33:49|0.0022675
13:33:50|0.0022662
13:33:50|0.0022662
13:33:52|0.0022662
13:33:52|0.0022662
13:33:54|0.0022662
13:33:55|0.0022662
13:33:55|0.0022662
13:33:56|0.0022639
13:33:57|0.0022639
13:33:59|0.0022639
13:33:59|0.0022639
13:34:01|0.0022639
13:34:01|0.0022639
13:34:03|0.0022639
13:34:04|0.0022639
13:34:04|0.0022639
13:34:05|0.0022638
13:34:06|0.0022632
13:34:07|0.0022632
13:34:09|0.0022632
13:34:10|0.0022632
13:34:10|0.0022641
13:34:12|0.0022641
13:34:12|0.0022657
13:34:13|0.0022655
13:34:15|0.0022663
13:34:16|0.0022665
13:34:17|0.0022663
13:34:18|0.0022671
13:34:19|0.0022669
13:34:20|0.0022661
13:34:21|0.0022661
13:34:22|0.0022675
13:34:23|0.0022675
13:34:24|0.0022675
13:34:25|0.0022675
13:34:26|0.0022675
13:34:27|0.0022656
13:34:28|0.0022656
13:34:29|0.0022659
13:34:30|0.0022659
13:34:31|0.0022676
13:34:32|0.0022673
13:34:33|0.0022677
13:34:34|0.0022668
13:34:35|0.0022677
13:34:36|0.002268
13:34:37|0.002268
13:34:39|0.0022695
13:34:39|0.0022701
13:34:40|0.002269
13:34:41|0.0022706
13:34:42|0.0022718
13:34:43|0.0022718
13:34:44|0.0022718
13:34:46|0.0022722
13:34:46|0.0022725
13:34:48|0.0022725
13:34:50|0.002271
13:34:50|0.0022704
13:34:51|0.0022711
13:34:52|0.0022717
13:34:53|0.0022717
13:34:54|0.0022717
13:34:56|0.0022713
13:34:57|0.0022713
13:34:57|0.0022713
13:34:58|0.0022702
13:34:59|0.0022706
13:35:01|0.0022706
13:35:02|0.0022706
13:35:03|0.002271
13:35:04|0.0022709
13:35:05|0.0022695
13:35:06|0.0022695
13:35:07|0.0022695
13:35:08|0.0022695
13:35:09|0.0022695
13:35:10|0.0022698
13:35:11|0.0022693
13:35:12|0.0022688
13:35:13|0.0022686
13:35:14|0.0022686
13:35:15|0.0022696
13:35:16|0.0022687
13:35:17|0.002268
13:35:18|0.0022688
13:35:19|0.0022688
13:35:20|0.0022688
13:35:21|0.0022682
13:35:22|0.002268
13:35:24|0.0022687
13:35:24|0.002269
13:35:25|0.002269
13:35:26|0.0022693
13:35:27|0.0022686
13:35:29|0.0022696
13:35:30|0.0022696
13:35:30|0.0022699
13:35:31|0.0022699
13:35:32|0.00227
13:35:34|0.0022706
13:35:34|0.0022706
13:35:35|0.0022702
13:35:36|0.0022691
13:35:37|0.0022694
13:35:39|0.0022692
13:35:40|0.0022692
13:35:42|0.0022692
13:35:43|0.0022692
13:35:44|0.0022688
13:35:45|0.0022688
13:35:46|0.0022688
13:35:47|0.0022688
13:35:48|0.0022688
13:35:49|0.0022696
13:35:50|0.0022696
13:35:51|0.0022706
13:35:52|0.00227
13:35:53|0.00227
13:35:55|0.0022699
13:35:55|0.0022703
13:35:56|0.0022703
13:35:57|0.0022708
13:35:58|0.0022715
13:35:59|0.0022721
13:36:00|0.0022724
13:36:01|0.0022726
13:36:02|0.0022726
13:36:03|0.0022736
13:36:04|0.0022738
13:36:05|0.0022736
13:36:06|0.0022736
13:36:07|0.0022728
13:36:08|0.0022725
13:36:09|0.0022729
13:36:10|0.002273
13:36:11|0.0022734
13:36:13|0.0022741
13:36:13|0.0022741
13:36:15|0.0022742
13:36:16|0.0022744
13:36:17|0.0022747
13:36:18|0.002276
13:36:19|0.002276
13:36:20|0.0022748
13:36:21|0.0022748
13:36:22|0.0022748
13:36:22|0.0022749
13:36:24|0.0022749
13:36:25|0.0022749
13:36:25|0.0022749
13:36:26|0.0022763
13:36:28|0.0022762
13:36:29|0.0022763
13:36:30|0.0022762
13:36:31|0.0022746
13:36:31|0.0022758
13:36:32|0.0022756
13:36:33|0.0022746
13:36:34|0.0022746
13:36:35|0.0022756
13:36:36|0.0022736
13:36:38|0.0022718
13:36:38|0.0022721
13:36:40|0.0022721
13:36:41|0.0022721
13:36:42|0.0022711
13:36:43|0.002272
13:36:44|0.002272
13:36:45|0.002273
13:36:46|0.002273
13:36:48|0.002273
13:36:48|0.002273
13:36:50|0.002273
13:36:51|0.0022737
13:36:51|0.0022737
13:36:53|0.0022734
13:36:54|0.0022734
13:36:55|0.0022734
13:36:56|0.0022713
13:36:57|0.0022728
13:36:58|0.0022733
13:36:59|0.0022733
13:37:00|0.0022717
13:37:01|0.0022714
13:37:02|0.0022711
13:37:03|0.002271
13:37:05|0.0022708
13:37:05|0.0022706
13:37:06|0.0022713
13:37:07|0.0022718
13:37:08|0.0022718
13:37:09|0.0022721
13:37:10|0.0022727
13:37:11|0.0022732
13:37:12|0.0022721
13:37:13|0.0022724
13:37:14|0.0022723
13:37:15|0.0022726
13:37:16|0.0022716
13:37:17|0.0022716
13:37:18|0.0022716
13:37:19|0.0022717
13:37:21|0.0022729
13:37:22|0.0022719
13:37:23|0.0022719
13:37:23|0.002271
13:37:25|0.002271
13:37:26|0.002271
13:37:27|0.0022712
13:37:28|0.0022707
13:37:29|0.0022701
13:37:30|0.0022706
13:37:31|0.002271
13:37:31|0.0022693
13:37:33|0.0022696
13:37:33|0.0022687
13:37:35|0.0022693
13:37:35|0.0022694
13:37:37|0.0022694
13:37:37|0.0022694
13:37:38|0.002271
13:37:39|0.002271
13:37:41|0.0022691
13:37:42|0.0022691
13:37:43|0.0022693
13:37:44|0.0022693
13:37:45|0.0022693
13:37:47|0.0022693
13:37:48|0.0022685
13:37:48|0.0022685
13:37:50|0.0022685
13:37:51|0.0022687
13:37:52|0.0022687
13:37:54|0.0022693
13:37:55|0.0022685
13:37:56|0.0022685
13:37:56|0.0022686
13:37:57|0.0022686
13:37:58|0.0022686
13:37:59|0.0022686
13:38:00|0.0022677
13:38:02|0.0022677
13:38:03|0.0022677
13:38:04|0.0022678
13:38:05|0.0022678
13:38:06|0.0022676
13:38:07|0.0022676
13:38:08|0.0022672
13:38:09|0.0022672
13:38:10|0.002267
13:38:11|0.0022675
13:38:13|0.0022671
13:38:13|0.0022671
13:38:14|0.0022668
13:38:15|0.0022659
13:38:16|0.0022655
13:38:17|0.0022655
13:38:18|0.0022655
13:38:19|0.0022658
13:38:20|0.0022655
13:38:21|0.0022655
13:38:22|0.0022649
13:38:23|0.0022649
13:38:24|0.0022642
13:38:25|0.0022642
13:38:26|0.0022641
13:38:27|0.0022637
13:38:28|0.0022634
13:38:29|0.0022625
13:38:30|0.0022627
13:38:31|0.0022622
13:38:32|0.0022616
13:38:33|0.0022616
13:38:34|0.0022616
13:38:35|0.0022616
13:38:36|0.0022616
13:38:37|0.0022608
13:38:38|0.0022608
13:38:39|0.0022608
13:38:40|0.0022608
13:38:42|0.0022608
13:38:43|0.0022608
13:38:44|0.0022615
13:38:46|0.0022615
13:38:47|0.0022614
13:38:48|0.0022616
13:38:49|0.0022616
13:38:50|0.0022616
13:38:51|0.0022616
13:38:52|0.0022616
13:38:53|0.0022616
13:38:54|0.0022616
13:38:55|0.0022637
13:38:56|0.0022637
13:38:57|0.0022637
13:38:58|0.0022628
13:38:59|0.0022628
13:39:00|0.0022627
13:39:01|0.0022627
13:39:02|0.0022608
13:39:03|0.0022607
13:39:04|0.0022607
13:39:05|0.0022607
13:39:06|0.0022607
13:39:07|0.0022607
13:39:08|0.0022607
13:39:09|0.0022607
13:39:10|0.0022607
13:39:12|0.0022594
13:39:12|0.0022588
13:39:13|0.0022583
13:39:14|0.0022579
13:39:15|0.0022579
13:39:16|0.0022573
13:39:17|0.0022573
13:39:18|0.0022569
13:39:19|0.0022569
13:39:20|0.0022572
13:39:21|0.0022583
13:39:22|0.0022588
13:39:23|0.0022588
13:39:24|0.0022599
13:39:25|0.0022598
13:39:26|0.0022609
13:39:27|0.0022611
13:39:29|0.0022611
13:39:29|0.002259
13:39:30|0.002259
13:39:32|0.002259
13:39:32|0.002259
13:39:33|0.0022593
13:39:34|0.0022593
13:39:35|0.0022593
13:39:36|0.0022593
13:39:37|0.0022593
13:39:38|0.0022594
13:39:39|0.0022601
13:39:40|0.0022601
13:39:41|0.0022601
13:39:43|0.0022601
13:39:44|0.0022601
13:39:45|0.0022601
13:39:47|0.0022601
13:39:48|0.0022602
13:39:49|0.0022602
13:39:50|0.0022602
13:39:51|0.0022602
13:39:52|0.0022605
13:39:52|0.0022605
13:39:54|0.0022605
13:39:56|0.0022595
13:39:56|0.0022595
13:39:58|0.0022595
13:39:59|0.0022601
13:40:00|0.0022601
13:40:00|0.0022601
13:40:02|0.0022601
13:40:03|0.0022601
13:40:04|0.0022601
13:40:05|0.0022601
13:40:06|0.0022601
13:40:07|0.0022587
13:40:07|0.0022587
13:40:09|0.0022587
13:40:10|0.0022587
13:40:10|0.0022587
13:40:12|0.0022587
13:40:13|0.0022588
13:40:14|0.0022586
13:40:15|0.0022586
13:40:16|0.0022586
13:40:17|0.0022578
13:40:18|0.002257
13:40:19|0.0022564
13:40:20|0.0022564
13:40:21|0.0022564
13:40:22|0.0022564
13:40:23|0.0022564
13:40:24|0.0022569
13:40:25|0.0022569
13:40:26|0.0022574
13:40:26|0.0022576
13:40:27|0.0022574
13:40:29|0.0022591
13:40:30|0.0022591
13:40:31|0.0022596
13:40:31|0.0022602
13:40:33|0.0022605
13:40:34|0.0022605
13:40:35|0.0022605
13:40:36|0.00226
13:40:37|0.00226
13:40:38|0.0022609
13:40:38|0.0022609
13:40:39|0.0022609
13:40:41|0.0022609
13:40:42|0.0022615
13:40:43|0.0022615
13:40:44|0.0022615
13:40:44|0.0022615
13:40:46|0.0022615
13:40:48|0.0022615
13:40:49|0.0022615
13:40:50|0.0022627
13:40:51|0.0022627
13:40:51|0.0022622
13:40:53|0.0022622
13:40:54|0.0022621
13:40:55|0.0022621
13:40:56|0.0022621
13:40:57|0.0022621
13:40:58|0.0022621
13:40:59|0.0022627
13:41:00|0.0022627
13:41:01|0.0022627
13:41:02|0.0022625
13:41:03|0.0022622
13:41:04|0.0022622
13:41:05|0.0022622
13:41:06|0.0022622
13:41:07|0.0022622
13:41:08|0.0022615
13:41:09|0.0022605
13:41:10|0.0022605
13:41:11|0.0022605
13:41:12|0.0022605
13:41:13|0.0022605
13:41:14|0.0022606
13:41:15|0.0022599
13:41:16|0.0022598
13:41:18|0.0022598
13:41:18|0.0022598
13:41:19|0.0022593
13:41:20|0.0022589
13:41:21|0.0022591
13:41:22|0.0022591
13:41:23|0.0022591
13:41:24|0.0022591
13:41:25|0.0022591
13:41:26|0.0022591
13:41:27|0.0022591
13:41:29|0.0022591
13:41:30|0.0022589
13:41:31|0.0022587
13:41:31|0.0022587
13:41:32|0.0022587
13:41:34|0.0022615
13:41:35|0.0022615
13:41:35|0.0022615
13:41:37|0.0022615
13:41:38|0.0022615
13:41:38|0.0022615
13:41:40|0.0022589
13:41:40|0.0022577
13:41:41|0.0022577
13:41:43|0.0022569
13:41:44|0.0022565
13:41:45|0.0022565
13:41:47|0.0022558
13:41:48|0.0022558
13:41:49|0.0022548
13:41:50|0.0022538
13:41:51|0.0022538
13:41:52|0.0022541
13:41:53|0.0022541
13:41:54|0.0022541
13:41:55|0.0022545
13:41:56|0.0022545
13:41:57|0.002254
13:41:58|0.002254
13:41:59|0.0022536
13:42:00|0.0022536
13:42:01|0.002254
13:42:02|0.0022547
13:42:03|0.0022547
13:42:05|0.0022533
13:42:06|0.0022532
13:42:06|0.0022527
13:42:08|0.0022527
13:42:09|0.0022527
13:42:10|0.0022527
13:42:11|0.0022512
13:42:12|0.0022515
13:42:13|0.0022515
13:42:14|0.0022524
13:42:15|0.0022524
13:42:16|0.0022524
13:42:16|0.0022524
13:42:18|0.0022528
13:42:19|0.0022528
13:42:20|0.0022528
13:42:20|0.0022528
13:42:22|0.0022522
13:42:23|0.0022522
13:42:24|0.0022522
13:42:25|0.0022541
13:42:25|0.0022537
13:42:27|0.0022559
13:42:27|0.0022555
13:42:29|0.0022555
13:42:30|0.0022541
13:42:31|0.0022541
13:42:32|0.002253
13:42:33|0.002253
13:42:33|0.002253
13:42:35|0.002253
13:42:36|0.002253
13:42:37|0.002253
13:42:38|0.002253
13:42:39|0.002253
13:42:40|0.002253
13:42:41|0.002253
13:42:41|0.002253
13:42:43|0.0022531
13:42:44|0.0022531
13:42:45|0.0022531
13:42:46|0.0022531
13:42:48|0.0022531
13:42:49|0.0022531
13:42:50|0.0022531
13:42:51|0.0022529
13:42:53|0.0022528
13:42:54|0.0022531
13:42:55|0.0022545
13:42:56|0.0022545
13:42:57|0.0022545
13:42:58|0.0022545
13:42:59|0.0022545
13:43:00|0.0022545
13:43:00|0.0022545
13:43:02|0.0022545
13:43:03|0.0022545
13:43:04|0.0022545
13:43:05|0.0022545
13:43:06|0.0022545
13:43:07|0.0022545
13:43:08|0.0022545
13:43:09|0.0022545
13:43:10|0.0022545
13:43:11|0.0022545
13:43:12|0.0022545
13:43:13|0.0022545
13:43:14|0.0022545
13:43:16|0.0022545
13:43:16|0.0022529
13:43:17|0.0022529
13:43:18|0.0022529
13:43:19|0.0022529
13:43:20|0.0022529
13:43:21|0.0022529
13:43:22|0.0022529
13:43:23|0.002253
13:43:24|0.002253
13:43:26|0.0022532
13:43:26|0.0022532
13:43:27|0.0022529
13:43:28|0.0022526
13:43:29|0.0022533
13:43:30|0.0022539
13:43:31|0.0022539
13:43:32|0.002254
13:43:33|0.002254
13:43:34|0.002254
13:43:35|0.0022541
13:43:36|0.0022541
13:43:37|0.0022541
13:43:38|0.0022541
13:43:39|0.0022546
13:43:40|0.0022546
13:43:41|0.0022546
13:43:42|0.0022546
13:43:43|0.0022546
13:43:44|0.0022546
13:43:45|0.0022546
13:43:46|0.0022546
13:43:48|0.0022559
13:43:49|0.0022559
13:43:50|0.0022559
13:43:52|0.0022559
13:43:52|0.0022559
13:43:53|0.0022559
13:43:54|0.0022559
13:43:56|0.0022551
13:43:57|0.002255
13:43:58|0.0022547
13:43:59|0.0022547
13:44:00|0.0022533
13:44:01|0.0022525
13:44:02|0.0022525
13:44:03|0.0022523
13:44:05|0.0022529
13:44:05|0.0022529
13:44:06|0.0022529
13:44:07|0.0022529
13:44:08|0.0022529
13:44:09|0.0022521
13:44:10|0.0022521
13:44:11|0.0022521
13:44:12|0.002252
13:44:13|0.0022516
13:44:14|0.0022515
13:44:15|0.0022488
13:44:16|0.0022484
13:44:17|0.0022467
13:44:18|0.0022461
13:44:19|0.0022461
13:44:20|0.0022461
13:44:21|0.0022461
13:44:22|0.0022475
13:44:23|0.0022472
13:44:24|0.0022472
13:44:25|0.0022476
13:44:26|0.0022476
13:44:27|0.0022476
13:44:28|0.0022476
13:44:29|0.0022476
13:44:30|0.0022474
13:44:31|0.0022474
13:44:32|0.0022474
13:44:33|0.0022489
13:44:34|0.0022489
13:44:35|0.0022489
13:44:36|0.0022489
13:44:38|0.0022489
13:44:39|0.0022489
13:44:40|0.0022489
13:44:41|0.0022488
13:44:42|0.0022486
13:44:43|0.0022486
13:44:43|0.0022486
13:44:44|0.0022481
13:44:45|0.0022481
13:44:47|0.0022481
13:44:48|0.0022481
13:44:49|0.0022486
13:44:51|0.0022486
13:44:52|0.0022486
13:44:53|0.0022486
13:44:54|0.0022486
13:44:55|0.0022486
13:44:56|0.0022486
13:44:57|0.0022486
13:44:58|0.0022486
13:44:59|0.0022486
13:45:00|0.0022486
13:45:01|0.0022486
13:45:02|0.0022486
13:45:03|0.0022486
13:45:04|0.0022486
13:45:05|0.0022493
13:45:06|0.0022504
13:45:08|0.0022509
13:45:08|0.0022509
13:45:09|0.0022509
13:45:11|0.0022515
13:45:12|0.0022515
13:45:13|0.0022515
13:45:14|0.0022515
13:45:15|0.0022515
13:45:16|0.002252
13:45:17|0.0022517
13:45:18|0.0022514
13:45:19|0.0022514
13:45:20|0.0022514
13:45:21|0.0022514
13:45:22|0.002251
13:45:23|0.002251
13:45:24|0.002251
13:45:25|0.002251
13:45:26|0.002251
13:45:27|0.002251
13:45:28|0.0022497
13:45:29|0.0022497
13:45:30|0.0022497
13:45:31|0.0022497
13:45:32|0.0022497
13:45:33|0.0022504
13:45:34|0.0022504
13:45:35|0.0022504
13:45:36|0.0022504
13:45:37|0.0022504
13:45:38|0.0022504
13:45:39|0.00225
13:45:40|0.00225
13:45:41|0.00225
13:45:42|0.002251
13:45:43|0.002251
13:45:44|0.002251
13:45:45|0.002251
13:45:46|0.002251
13:45:47|0.0022506
13:45:48|0.0022506
13:45:50|0.0022505
13:45:50|0.0022505
13:45:52|0.0022504
13:45:53|0.0022504
13:45:55|0.0022495
13:45:55|0.002247
13:45:57|0.002247
13:45:58|0.0022457
13:45:59|0.0022457
13:46:00|0.0022457
13:46:01|0.0022457
13:46:02|0.0022461
13:46:03|0.0022461
13:46:04|0.0022461
13:46:05|0.0022461
13:46:06|0.0022461
13:46:07|0.002246
13:46:08|0.0022467
13:46:09|0.0022467
13:46:10|0.0022467
13:46:11|0.0022467
13:46:12|0.0022467
13:46:13|0.0022467
13:46:14|0.0022467
13:46:15|0.0022467
13:46:16|0.0022467
13:46:17|0.0022467
13:46:18|0.0022459
13:46:19|0.0022452
13:46:20|0.0022452
13:46:21|0.0022452
13:46:22|0.0022443
13:46:23|0.0022441
13:46:24|0.002244
13:46:25|0.002244
13:46:26|0.002244
13:46:27|0.0022442
13:46:28|0.0022442
13:46:29|0.0022451
13:46:30|0.0022457
13:46:31|0.0022457
13:46:32|0.002244
13:46:33|0.002244
13:46:34|0.002244
13:46:35|0.002244
13:46:36|0.002244
13:46:37|0.0022461
13:46:38|0.0022461
13:46:39|0.0022461
13:46:40|0.0022461
13:46:41|0.0022461
13:46:42|0.0022461
13:46:43|0.0022462
13:46:44|0.0022462
13:46:45|0.0022468
13:46:46|0.0022468
13:46:47|0.0022468
13:46:48|0.0022468
13:46:49|0.0022468
13:46:50|0.0022468
13:46:51|0.0022468
13:46:52|0.0022449
13:46:54|0.0022449
13:46:55|0.0022449
13:46:56|0.0022449
13:46:57|0.0022449
13:46:58|0.0022449
13:46:59|0.0022445
13:46:59|0.0022442
13:47:00|0.0022435
13:47:02|0.0022435
13:47:02|0.0022435
13:47:03|0.0022435
13:47:05|0.0022433
13:47:06|0.0022433
13:47:07|0.0022473
13:47:08|0.0022453
13:47:09|0.0022453
13:47:10|0.0022453
13:47:11|0.0022458
13:47:12|0.0022458
13:47:13|0.0022458
13:47:14|0.0022466
13:47:15|0.0022477
13:47:16|0.0022456
13:47:17|0.0022457
13:47:19|0.0022457
13:47:19|0.0022457
13:47:20|0.0022445
13:47:21|0.0022445
13:47:23|0.0022445
13:47:23|0.0022435
13:47:25|0.0022434
13:47:26|0.0022434
13:47:27|0.0022434
13:47:27|0.0022434
13:47:28|0.0022434
13:47:29|0.0022434
13:47:30|0.0022434
13:47:31|0.0022451
13:47:32|0.0022451
13:47:34|0.0022451
13:47:34|0.0022451
13:47:35|0.0022451
13:47:36|0.0022451
13:47:37|0.0022451
13:47:38|0.0022451
13:47:39|0.0022451
13:47:40|0.0022451
13:47:41|0.0022451
13:47:42|0.0022451
13:47:43|0.0022451
13:47:44|0.0022451
13:47:45|0.0022451
13:47:47|0.0022451
13:47:47|0.0022451
13:47:49|0.0022451
13:47:49|0.002245
13:47:52|0.0022445
13:47:53|0.0022445
13:47:54|0.0022445
13:47:55|0.0022445
13:47:56|0.0022445
13:47:57|0.0022445
13:47:58|0.0022445
13:47:59|0.002244
13:48:00|0.002244
13:48:01|0.0022432
13:48:02|0.0022432
13:48:03|0.0022434
13:48:04|0.0022434
13:48:05|0.0022434
13:48:06|0.0022434
13:48:07|0.0022434
13:48:08|0.0022444
13:48:10|0.0022444
13:48:10|0.0022444
13:48:11|0.0022444
13:48:12|0.0022445
13:48:13|0.0022457
13:48:14|0.0022457
13:48:15|0.0022457
13:48:16|0.0022457
13:48:17|0.0022457
13:48:18|0.0022447
13:48:19|0.0022447
13:48:20|0.0022447
13:48:21|0.0022447
13:48:22|0.0022447
13:48:23|0.0022447
13:48:24|0.0022437
13:48:25|0.0022437
13:48:26|0.0022437
13:48:27|0.0022437
13:48:28|0.0022437
13:48:29|0.0022437
13:48:30|0.0022437
13:48:31|0.0022437
13:48:32|0.0022437
13:48:33|0.0022437
13:48:34|0.0022437
13:48:35|0.0022437
13:48:36|0.0022437
13:48:37|0.002244
13:48:38|0.002244
13:48:39|0.002244
13:48:40|0.0022436
13:48:41|0.0022436
13:48:42|0.0022441
13:48:43|0.0022441
13:48:44|0.0022441
13:48:45|0.0022456
13:48:46|0.0022456
13:48:47|0.0022456
13:48:48|0.0022456
13:48:49|0.0022456
13:48:50|0.0022456
13:48:52|0.0022456
13:48:53|0.0022456
13:48:54|0.0022458
13:48:55|0.0022458
13:48:55|0.0022458
13:48:57|0.0022461
13:48:59|0.0022461
13:48:59|0.0022461
13:49:00|0.0022461
13:49:01|0.0022461
13:49:02|0.0022455
13:49:04|0.0022457
13:49:05|0.0022457
13:49:06|0.0022457
13:49:07|0.0022457
13:49:08|0.0022453
13:49:09|0.0022453
13:49:10|0.0022453
13:49:11|0.0022453
13:49:12|0.0022448
13:49:13|0.0022448
13:49:14|0.0022448
13:49:15|0.0022448
13:49:16|0.0022448
13:49:17|0.0022448
13:49:18|0.0022443
13:49:19|0.0022443
13:49:20|0.0022443
13:49:21|0.0022443
13:49:22|0.0022443
13:49:23|0.0022443
13:49:24|0.0022443
13:49:25|0.0022443
13:49:26|0.0022443
13:49:27|0.0022447
13:49:28|0.0022447
13:49:29|0.0022445
13:49:30|0.0022445
13:49:31|0.0022443
13:49:32|0.0022443
13:49:33|0.0022443
13:49:34|0.0022443
13:49:35|0.0022443
13:49:36|0.0022443
13:49:37|0.0022443
13:49:38|0.0022434
13:49:39|0.0022449
13:49:40|0.0022449
13:49:41|0.0022449
13:49:42|0.0022449
13:49:43|0.0022449
13:49:44|0.0022449
13:49:45|0.0022449
13:49:46|0.0022449
13:49:47|0.0022449
13:49:48|0.0022449
13:49:49|0.0022449
13:49:50|0.0022449
13:49:51|0.0022449
13:49:52|0.0022449
13:49:54|0.0022449
13:49:54|0.002246
13:49:56|0.0022466
13:49:57|0.0022461
13:49:58|0.002246
13:49:59|0.002246
13:50:00|0.0022459
13:50:01|0.0022459
13:50:02|0.0022462
13:50:03|0.0022462
13:50:04|0.0022469
13:50:05|0.0022486
13:50:06|0.0022477
13:50:07|0.0022477
13:50:08|0.0022503
13:50:10|0.0022499
13:50:11|0.0022513
13:50:12|0.0022513
13:50:13|0.0022513
13:50:14|0.0022513
13:50:15|0.0022513
13:50:16|0.0022513
13:50:17|0.0022516
13:50:18|0.0022516
13:50:19|0.0022516
13:50:20|0.0022516
13:50:21|0.0022516
13:50:22|0.0022516
13:50:23|0.0022516
13:50:24|0.0022511
13:50:25|0.0022511
13:50:26|0.0022511
13:50:27|0.0022511
13:50:28|0.0022511
13:50:29|0.0022525
13:50:31|0.0022526
13:50:32|0.0022526
13:50:33|0.0022527
13:50:34|0.0022541
13:50:35|0.0022547
13:50:36|0.0022554
13:50:37|0.0022554
13:50:38|0.0022557
13:50:39|0.0022557
13:50:40|0.0022556
13:50:41|0.0022562
13:50:42|0.0022545
13:50:43|0.0022538
13:50:45|0.0022543
13:50:45|0.0022543
13:50:46|0.0022548
13:50:47|0.0022544
13:50:48|0.0022544
13:50:49|0.0022544
13:50:50|0.0022544
13:50:51|0.0022531
13:50:52|0.0022531
13:50:54|0.0022531
13:50:55|0.0022531
13:50:56|0.0022531
13:50:58|0.0022531
13:50:59|0.0022531
13:51:00|0.0022531
13:51:01|0.0022561
13:51:03|0.0022587
13:51:03|0.002259
13:51:04|0.002259
13:51:06|0.002259
13:51:06|0.002259
13:51:07|0.0022594
13:51:08|0.0022619
13:51:09|0.0022632
13:51:11|0.0022622
13:51:12|0.0022622
13:51:12|0.0022634
13:51:13|0.0022608
13:51:15|0.0022607
13:51:16|0.0022605
13:51:17|0.0022605
13:51:18|0.0022605
13:51:19|0.0022605
13:51:20|0.0022605
13:51:21|0.0022596
13:51:22|0.002259
13:51:23|0.0022589
13:51:24|0.0022589
13:51:25|0.0022589
13:51:26|0.0022593
13:51:27|0.0022593
13:51:28|0.0022594
13:51:29|0.0022594
13:51:29|0.0022641
13:51:31|0.0022621
13:51:32|0.0022621
13:51:33|0.0022614
13:51:34|0.0022613
13:51:35|0.0022615
13:51:36|0.0022629
13:51:37|0.002263
13:51:38|0.0022636
13:51:39|0.0022636
13:51:40|0.0022636
13:51:41|0.0022636
13:51:42|0.0022636
13:51:43|0.0022636
13:51:44|0.0022636
13:51:45|0.0022636
13:51:46|0.0022636
13:51:47|0.0022636
13:51:48|0.0022614
13:51:49|0.0022613
13:51:50|0.0022613
13:51:51|0.0022613
13:51:52|0.0022613
13:51:53|0.0022626
13:51:54|0.0022628
13:51:56|0.0022628
13:51:57|0.0022628
13:51:58|0.0022628
13:51:59|0.0022615
13:52:00|0.0022615
13:52:01|0.0022615
13:52:02|0.0022617
13:52:03|0.0022617
13:52:04|0.0022617
13:52:06|0.002261
13:52:07|0.002261
13:52:08|0.0022615
13:52:09|0.0022615
13:52:10|0.0022615
13:52:11|0.0022613
13:52:12|0.0022613
13:52:13|0.0022605
13:52:14|0.0022617
13:52:15|0.002262
13:52:16|0.0022614
13:52:17|0.0022621
13:52:18|0.0022621
13:52:19|0.0022621
13:52:20|0.002263
13:52:21|0.002263
13:52:22|0.002263
13:52:23|0.002263
13:52:24|0.0022631
13:52:25|0.0022636
13:52:26|0.0022636
13:52:27|0.0022636
13:52:28|0.0022636
13:52:29|0.0022636
13:52:30|0.0022637
13:52:31|0.0022637
13:52:32|0.0022637
13:52:33|0.0022631
13:52:34|0.002263
13:52:35|0.002263
13:52:36|0.0022632
13:52:37|0.0022621
13:52:38|0.0022621
13:52:40|0.0022641
13:52:40|0.0022646
13:52:41|0.0022646
13:52:42|0.0022643
13:52:43|0.0022642
13:52:44|0.0022642
13:52:45|0.0022642
13:52:46|0.0022642
13:52:47|0.0022647
13:52:48|0.0022644
13:52:49|0.0022638
13:52:50|0.0022638
13:52:51|0.0022638
13:52:52|0.0022638
13:52:53|0.0022638
13:52:55|0.0022639
13:52:56|0.002263
13:52:57|0.002263
13:52:58|0.0022625
13:53:00|0.0022625
13:53:00|0.0022628
13:53:01|0.0022628
13:53:02|0.0022628
13:53:03|0.0022628
13:53:04|0.0022628
13:53:05|0.0022628
13:53:07|0.0022628
13:53:07|0.0022628
13:53:08|0.0022626
13:53:10|0.0022626
13:53:10|0.0022626
13:53:12|0.0022626
13:53:12|0.0022626
13:53:14|0.0022626
13:53:15|0.0022626
13:53:15|0.0022626
13:53:17|0.0022633
13:53:19|0.0022632
13:53:20|0.0022638
13:53:20|0.0022626
13:53:22|0.0022625
13:53:23|0.0022625
13:53:24|0.0022627
13:53:25|0.0022619
13:53:26|0.0022619
13:53:26|0.0022619
13:53:28|0.0022623
13:53:29|0.0022623
13:53:30|0.0022623
13:53:31|0.0022623
13:53:32|0.0022623
13:53:32|0.0022624
13:53:34|0.0022624
13:53:35|0.0022637
13:53:35|0.0022637
13:53:37|0.0022637
13:53:38|0.0022653
13:53:39|0.0022662
13:53:40|0.0022662
13:53:41|0.0022674
13:53:42|0.0022678
13:53:43|0.0022691
13:53:44|0.0022694
13:53:45|0.0022692
13:53:46|0.0022692
13:53:47|0.0022695
13:53:48|0.0022701
13:53:49|0.00227
13:53:50|0.0022707
13:53:51|0.0022707
13:53:52|0.0022707
13:53:53|0.0022686
13:53:54|0.0022676
13:53:55|0.0022667
13:53:57|0.0022667
13:53:57|0.0022667
13:53:58|0.0022667
13:54:00|0.0022667
13:54:00|0.0022667
13:54:02|0.0022657
13:54:03|0.0022657
13:54:04|0.0022649
13:54:05|0.0022649
13:54:06|0.0022649
13:54:07|0.0022642
13:54:08|0.0022642
13:54:09|0.0022653
13:54:10|0.0022653
13:54:11|0.0022653
13:54:12|0.0022653
13:54:13|0.0022653
13:54:14|0.0022655
13:54:15|0.0022655
13:54:16|0.0022655
13:54:17|0.0022655
13:54:18|0.0022654
13:54:19|0.0022654
13:54:20|0.0022661
13:54:21|0.002267
13:54:22|0.0022684
13:54:23|0.002269
13:54:24|0.002269
13:54:25|0.0022682
13:54:26|0.0022684
13:54:27|0.0022684
13:54:28|0.0022684
13:54:29|0.0022684
13:54:30|0.0022697
13:54:31|0.0022701
13:54:32|0.0022701
13:54:33|0.0022696
13:54:34|0.0022696
13:54:35|0.0022696
13:54:36|0.0022696
13:54:37|0.0022696
13:54:38|0.0022696
13:54:39|0.0022696
13:54:40|0.0022696
13:54:41|0.0022693
13:54:42|0.0022693
13:54:43|0.0022699
13:54:44|0.0022694
13:54:45|0.0022696
13:54:47|0.0022706
13:54:47|0.0022706
13:54:49|0.00227
13:54:49|0.00227
13:54:51|0.00227
13:54:51|0.00227
13:54:53|0.00227
13:54:54|0.0022686
13:54:55|0.0022689
13:54:55|0.0022685
13:54:57|0.0022676
13:54:59|0.0022692
13:55:00|0.0022692
13:55:01|0.0022692
13:55:02|0.0022692
13:55:03|0.0022696
13:55:04|0.0022696
13:55:05|0.0022696
13:55:07|0.002269
13:55:08|0.002269
13:55:09|0.002269
13:55:10|0.002269
13:55:11|0.002269
13:55:12|0.002269
13:55:13|0.002269
13:55:14|0.002269
13:55:15|0.0022682
13:55:16|0.0022682
13:55:17|0.0022682
13:55:18|0.0022682
13:55:19|0.0022682
13:55:20|0.0022682
13:55:21|0.0022682
13:55:22|0.0022676
13:55:23|0.0022676
13:55:23|0.0022669
13:55:25|0.0022667
13:55:26|0.0022667
13:55:27|0.0022667
13:55:27|0.0022667
13:55:29|0.0022667
13:55:30|0.0022667
13:55:31|0.0022667
13:55:32|0.0022667
13:55:33|0.0022667
13:55:34|0.0022667
13:55:35|0.0022667
13:55:36|0.0022667
13:55:37|0.0022667
13:55:38|0.0022667
13:55:39|0.0022667
13:55:40|0.0022667
13:55:41|0.0022675
13:55:42|0.0022701
13:55:43|0.0022715
13:55:44|0.0022715
13:55:45|0.0022716
13:55:46|0.0022709
13:55:47|0.0022723
13:55:48|0.0022719
13:55:49|0.0022727
13:55:50|0.0022727
13:55:51|0.0022727
13:55:52|0.0022727
13:55:53|0.0022728
13:55:54|0.0022728
13:55:55|0.0022733
13:55:56|0.0022737
13:55:57|0.0022737
13:55:59|0.002274
13:56:00|0.0022746
13:56:01|0.0022746
13:56:02|0.0022736
13:56:03|0.0022736
13:56:05|0.0022736
13:56:05|0.0022736
13:56:06|0.002274
13:56:07|0.002274
13:56:08|0.002274
13:56:09|0.002274
13:56:10|0.002275
13:56:12|0.0022753
13:56:12|0.0022761
13:56:13|0.0022771
13:56:15|0.0022758
13:56:15|0.0022771
13:56:17|0.0022774
13:56:17|0.0022774
13:56:18|0.0022773
13:56:20|0.0022771
13:56:20|0.0022783
13:56:21|0.0022782
13:56:22|0.0022782
13:56:24|0.0022781
13:56:25|0.0022781
13:56:25|0.0022781
13:56:27|0.0022776
13:56:27|0.0022776
13:56:28|0.0022776
13:56:29|0.0022766
13:56:31|0.0022766
13:56:31|0.0022766
13:56:33|0.0022749
13:56:33|0.0022748
13:56:35|0.0022749
13:56:36|0.0022749
13:56:36|0.0022752
13:56:38|0.0022752
13:56:38|0.002275
13:56:39|0.002275
13:56:40|0.002275
13:56:42|0.002275
13:56:42|0.002275
13:56:43|0.002275
13:56:44|0.002275
13:56:46|0.0022761
13:56:46|0.0022761
13:56:47|0.0022761
13:56:49|0.002276
13:56:49|0.002276
13:56:50|0.0022761
13:56:51|0.0022761
13:56:52|0.0022765
13:56:54|0.0022765
13:56:54|0.0022765
13:56:55|0.0022765
13:56:57|0.0022765
13:56:58|0.0022765
13:56:59|0.0022765
13:57:00|0.0022765
13:57:02|0.0022783
13:57:02|0.0022783
13:57:04|0.0022783
13:57:05|0.0022783
13:57:06|0.0022783
13:57:07|0.0022783
13:57:08|0.0022783
13:57:09|0.0022783
13:57:10|0.0022783
13:57:11|0.0022783
13:57:12|0.0022783
13:57:13|0.0022783
13:57:14|0.0022783
13:57:15|0.0022783
13:57:16|0.0022783
13:57:17|0.0022759
13:57:18|0.0022757
13:57:19|0.0022757
13:57:20|0.0022757
13:57:21|0.0022747
13:57:22|0.0022747
13:57:23|0.0022747
13:57:24|0.0022747
13:57:25|0.0022747
13:57:26|0.0022755
13:57:27|0.0022755
13:57:28|0.0022758
13:57:29|0.0022758
13:57:30|0.0022759
13:57:31|0.0022766
13:57:33|0.0022767
13:57:33|0.0022767
13:57:34|0.0022766
13:57:36|0.0022766
13:57:37|0.0022766
13:57:38|0.0022766
13:57:39|0.0022766
13:57:40|0.0022766
13:57:41|0.0022766
13:57:42|0.0022766
13:57:43|0.0022752
13:57:44|0.0022752
13:57:44|0.0022737
13:57:46|0.0022741
13:57:47|0.0022741
13:57:48|0.0022741
13:57:49|0.0022741
13:57:50|0.0022733
13:57:51|0.0022733
13:57:52|0.0022733
13:57:52|0.0022733
13:57:53|0.0022733
13:57:55|0.0022733
13:57:56|0.0022733
13:57:57|0.0022733
13:57:58|0.0022746
13:57:59|0.0022746
13:58:00|0.0022733
13:58:02|0.0022725
13:58:02|0.0022725
13:58:04|0.0022725
13:58:05|0.0022726
13:58:05|0.0022726
13:58:07|0.0022726
13:58:07|0.0022726
13:58:09|0.0022726
13:58:09|0.0022732
13:58:11|0.0022732
13:58:12|0.0022732
13:58:12|0.0022722
13:58:13|0.0022722
13:58:15|0.0022722
13:58:16|0.002272
13:58:17|0.0022718
13:58:18|0.0022718
13:58:19|0.0022718
13:58:20|0.0022718
13:58:21|0.0022718
13:58:22|0.0022712
13:58:23|0.0022712
13:58:25|0.0022712
13:58:25|0.0022712
13:58:26|0.0022712
13:58:28|0.0022712
13:58:28|0.0022712
13:58:29|0.0022712
13:58:30|0.0022716
13:58:32|0.0022716
13:58:33|0.0022716
13:58:34|0.0022726
13:58:35|0.002272
13:58:36|0.0022717
13:58:36|0.0022717
13:58:38|0.0022717
13:58:38|0.0022717
13:58:39|0.0022717
13:58:40|0.0022717
13:58:41|0.0022717
13:58:43|0.0022717
13:58:44|0.0022721
13:58:45|0.0022709
13:58:46|0.0022711
13:58:47|0.0022711
13:58:47|0.0022719
13:58:48|0.002272
13:58:49|0.002272
13:58:51|0.002272
13:58:52|0.0022724
13:58:53|0.0022724
13:58:54|0.0022724
13:58:55|0.0022724
13:58:56|0.0022724
13:58:56|0.0022724
13:58:58|0.0022708
13:58:59|0.0022708
13:59:00|0.0022704
13:59:02|0.0022702
13:59:03|0.00227
13:59:04|0.00227
13:59:05|0.00227
13:59:06|0.0022695
13:59:07|0.0022695
13:59:08|0.0022689
13:59:09|0.0022669
13:59:10|0.0022674
13:59:11|0.0022674
13:59:12|0.0022683
13:59:13|0.0022681
13:59:14|0.0022681
13:59:16|0.0022681
13:59:16|0.002271
13:59:17|0.0022708
13:59:18|0.0022708
13:59:19|0.0022708
13:59:21|0.0022722
13:59:21|0.0022705
13:59:23|0.0022705
13:59:23|0.0022705
13:59:24|0.0022705
13:59:25|0.0022705
13:59:26|0.0022705
13:59:27|0.0022705
13:59:28|0.0022705
13:59:29|0.0022705
13:59:30|0.0022705
13:59:31|0.0022705
13:59:32|0.0022705
13:59:33|0.0022705
13:59:34|0.0022705
13:59:35|0.0022705
13:59:36|0.0022705
13:59:37|0.0022705
13:59:38|0.0022717
13:59:39|0.0022717
13:59:40|0.0022717
13:59:41|0.0022717
13:59:42|0.0022717
13:59:43|0.0022717
13:59:45|0.0022717
13:59:46|0.0022717
13:59:47|0.0022717
13:59:48|0.0022712
13:59:48|0.0022712
13:59:49|0.0022712
13:59:51|0.0022712
13:59:51|0.0022712
13:59:53|0.0022712
13:59:54|0.0022719
13:59:54|0.0022719
13:59:55|0.0022719
13:59:56|0.0022719
13:59:57|0.0022719
13:59:58|0.0022704
13:59:59|0.0022705
14:00:01|0.0022711
14:00:02|0.002272
14:00:03|0.002272
14:00:05|0.0022718
14:00:05|0.0022718
14:00:07|0.0022718
14:00:07|0.0022709
14:00:09|0.0022709
14:00:09|0.0022702
14:00:10|0.0022703
14:00:12|0.0022719
14:00:13|0.0022719
14:00:13|0.0022719
14:00:15|0.0022719
14:00:16|0.0022719
14:00:17|0.0022709
14:00:18|0.0022699
14:00:19|0.0022702
14:00:20|0.0022702
14:00:21|0.0022702
14:00:22|0.0022702
14:00:23|0.0022702
14:00:24|0.0022702
14:00:25|0.0022694
14:00:26|0.0022694
14:00:27|0.0022694
14:00:28|0.0022694
14:00:29|0.0022694
14:00:30|0.0022694
14:00:31|0.0022694
14:00:32|0.0022694
14:00:33|0.0022699
14:00:34|0.0022694
14:00:35|0.0022694
14:00:36|0.00227
14:00:37|0.0022694
14:00:38|0.0022689
14:00:39|0.0022689
14:00:40|0.0022689
14:00:41|0.0022684
14:00:42|0.0022684
14:00:43|0.0022684
14:00:44|0.0022684
14:00:45|0.0022684
14:00:46|0.0022684
14:00:47|0.0022684
14:00:48|0.0022684
14:00:49|0.0022697
14:00:50|0.0022697
14:00:51|0.0022695
14:00:52|0.0022695
14:00:53|0.0022695
14:00:54|0.0022695
14:00:55|0.0022695
14:00:56|0.0022695
14:00:57|0.0022695
14:00:58|0.0022695
14:00:59|0.0022695
14:01:00|0.0022699
14:01:01|0.0022693
14:01:02|0.0022694
14:01:04|0.0022693
14:01:05|0.0022693
14:01:06|0.0022693
14:01:07|0.0022706
14:01:08|0.0022706
14:01:09|0.0022706
14:01:10|0.0022735
14:01:11|0.0022735
14:01:12|0.0022735
14:01:13|0.0022735
14:01:14|0.0022735
14:01:15|0.0022736
14:01:17|0.0022736
14:01:17|0.0022742
14:01:19|0.002273
14:01:19|0.002273
14:01:21|0.002273
14:01:22|0.002273
14:01:23|0.002273
14:01:24|0.0022718
14:01:24|0.0022719
14:01:26|0.0022719
14:01:27|0.0022719
14:01:28|0.0022719
14:01:29|0.0022711
14:01:30|0.0022725
14:01:31|0.0022725
14:01:32|0.0022725
14:01:33|0.002272
14:01:34|0.002272
14:01:35|0.0022722
14:01:36|0.0022722
14:01:37|0.0022755
14:01:37|0.0022755
14:01:39|0.0022755
14:01:40|0.0022755
14:01:41|0.0022755
14:01:42|0.0022755
14:01:43|0.0022755
14:01:44|0.0022734
14:01:45|0.0022734
14:01:46|0.0022734
14:01:46|0.0022734
14:01:47|0.0022734
14:01:49|0.0022734
14:01:50|0.0022734
14:01:50|0.0022734
14:01:51|0.0022734
14:01:53|0.0022734
14:01:54|0.0022734
14:01:55|0.0022734
14:01:56|0.0022734
14:01:57|0.0022734
14:01:58|0.0022734
14:01:59|0.0022754
14:02:00|0.0022755
14:02:01|0.0022755
14:02:02|0.0022755
14:02:03|0.0022755
14:02:04|0.0022755
14:02:06|0.0022752
14:02:07|0.0022752
14:02:07|0.0022752
14:02:09|0.0022752
14:02:10|0.0022741
14:02:11|0.0022741
14:02:12|0.0022741
14:02:13|0.0022741
14:02:14|0.0022741
14:02:15|0.0022755
14:02:17|0.0022761
14:02:18|0.0022761
14:02:19|0.0022755
14:02:19|0.0022761
14:02:21|0.0022761
14:02:22|0.0022767
14:02:23|0.0022774
14:02:24|0.0022773
14:02:25|0.0022778
14:02:26|0.0022777
14:02:26|0.0022778
14:02:27|0.0022773
14:02:28|0.0022778
14:02:29|0.0022777
14:02:30|0.002278
14:02:31|0.002278
14:02:32|0.0022767
14:02:33|0.0022766
14:02:35|0.0022766
14:02:36|0.0022765
14:02:37|0.0022768
14:02:38|0.0022768
14:02:39|0.0022768
14:02:41|0.0022761
14:02:42|0.0022761
14:02:43|0.0022763
14:02:43|0.0022763
14:02:44|0.0022763
14:02:45|0.0022763
14:02:46|0.0022763
14:02:48|0.0022763
14:02:48|0.0022763
14:02:49|0.0022763
14:02:51|0.0022763
14:02:52|0.0022763
14:02:53|0.0022785
14:02:54|0.0022785
14:02:55|0.0022791
14:02:56|0.0022787
14:02:57|0.0022787
14:02:58|0.0022787
14:02:59|0.0022787
14:03:00|0.0022787
14:03:01|0.0022787
14:03:02|0.0022787
14:03:03|0.0022776
14:03:04|0.0022782
14:03:06|0.0022782
14:03:07|0.0022772
14:03:08|0.002277
14:03:09|0.0022778
14:03:10|0.0022769
14:03:11|0.0022769
14:03:12|0.0022783
14:03:13|0.0022783
14:03:14|0.0022783
14:03:15|0.0022777
14:03:16|0.0022788
14:03:17|0.0022788
14:03:18|0.0022788
14:03:19|0.0022788
14:03:20|0.0022779
14:03:21|0.0022779
14:03:22|0.0022779
14:03:23|0.0022779
14:03:23|0.0022779
14:03:25|0.0022776
14:03:26|0.0022778
14:03:27|0.0022778
14:03:28|0.0022778
14:03:29|0.0022778
14:03:30|0.0022778
14:03:31|0.0022778
14:03:32|0.0022778
14:03:33|0.0022778
14:03:34|0.0022778
14:03:35|0.0022778
14:03:36|0.0022768
14:03:37|0.0022768
14:03:38|0.0022768
14:03:39|0.0022768
14:03:40|0.002276
14:03:41|0.0022752
14:03:42|0.0022752
14:03:43|0.0022752
14:03:44|0.0022752
14:03:45|0.0022752
14:03:46|0.0022752
14:03:47|0.0022753
14:03:48|0.0022753
14:03:49|0.0022753
14:03:50|0.0022753
14:03:51|0.0022753
14:03:52|0.0022753
14:03:53|0.002276
14:03:54|0.002276
14:03:55|0.0022756
14:03:56|0.0022756
14:03:57|0.0022756
14:03:58|0.0022756
14:03:59|0.0022753
14:04:00|0.0022755
14:04:02|0.0022755
14:04:02|0.0022755
14:04:03|0.0022755
14:04:04|0.0022749
14:04:05|0.0022757
14:04:07|0.0022744
14:04:08|0.0022744
14:04:09|0.0022746
14:04:11|0.0022743
14:04:12|0.0022741
14:04:12|0.0022741
14:04:13|0.0022741
14:04:15|0.0022754
14:04:16|0.0022754
14:04:16|0.0022754
14:04:18|0.0022754
14:04:20|0.0022754
14:04:20|0.0022754
14:04:21|0.0022754
14:04:22|0.0022754
14:04:23|0.0022754
14:04:24|0.0022754
14:04:25|0.0022754
14:04:26|0.0022754
14:04:27|0.0022754
14:04:28|0.0022743
14:04:29|0.0022743
14:04:30|0.0022743
14:04:31|0.0022743
14:04:32|0.0022743
14:04:33|0.0022743
14:04:35|0.0022743
14:04:35|0.0022743
14:04:37|0.0022743
14:04:38|0.002274
14:04:39|0.002274
14:04:41|0.002274
14:04:41|0.002274
14:04:42|0.002274
14:04:43|0.0022756
14:04:44|0.0022756
14:04:45|0.0022756
14:04:46|0.002275
14:04:47|0.0022754
14:04:48|0.0022754
14:04:49|0.0022764
14:04:50|0.0022764
14:04:51|0.0022767
14:04:52|0.0022767
14:04:53|0.0022767
14:04:54|0.0022767
14:04:55|0.0022767
14:04:57|0.0022764
14:04:57|0.0022764
14:04:58|0.0022764
14:05:00|0.0022765
14:05:01|0.0022767
14:05:01|0.0022767
14:05:02|0.0022765
14:05:03|0.0022767
14:05:04|0.0022781
14:05:06|0.002279
14:05:06|0.0022789
14:05:07|0.002278
14:05:09|0.002278
14:05:10|0.002278
14:05:11|0.0022778
14:05:12|0.0022778
14:05:14|0.0022778
14:05:15|0.0022797
14:05:16|0.0022799
14:05:17|0.0022815
14:05:18|0.002282
14:05:19|0.0022829
14:05:20|0.0022829
14:05:21|0.002283
14:05:22|0.002283
14:05:23|0.0022818
14:05:25|0.0022815
14:05:25|0.0022813
14:05:26|0.0022813
14:05:27|0.0022827
14:05:28|0.0022827
14:05:30|0.0022813
14:05:30|0.0022825
14:05:31|0.0022835
14:05:32|0.0022835
14:05:33|0.002284
14:05:34|0.002284
14:05:35|0.0022841
14:05:36|0.0022841
14:05:37|0.0022841
14:05:38|0.0022845
14:05:39|0.0022846
14:05:40|0.0022846
14:05:41|0.002285
14:05:43|0.0022852
14:05:43|0.0022855
14:05:44|0.0022848
14:05:45|0.002284
14:05:46|0.002284
14:05:47|0.002282
14:05:48|0.002281
14:05:49|0.002281
14:05:50|0.002281
14:05:51|0.002281
14:05:52|0.0022823
14:05:53|0.0022823
14:05:54|0.0022817
14:05:55|0.0022827
14:05:56|0.0022827
14:05:57|0.0022829
14:05:58|0.0022829
14:05:59|0.0022833
14:06:00|0.0022833
14:06:01|0.0022833
14:06:02|0.0022806
14:06:03|0.0022806
14:06:04|0.0022806
14:06:05|0.0022806
14:06:06|0.0022806
14:06:08|0.0022806
14:06:09|0.0022806
14:06:10|0.0022806
14:06:11|0.0022806
14:06:12|0.0022795
14:06:13|0.0022794
14:06:14|0.0022794
14:06:15|0.0022794
14:06:16|0.0022794
14:06:17|0.0022794
14:06:18|0.0022794
14:06:19|0.0022794
14:06:20|0.0022778
14:06:21|0.002278
14:06:22|0.002277
14:06:23|0.0022783
14:06:24|0.0022783
14:06:25|0.0022783
14:06:26|0.0022783
14:06:27|0.0022783
14:06:28|0.0022777
14:06:29|0.0022781
14:06:30|0.0022781
14:06:31|0.0022781
14:06:32|0.0022781
14:06:33|0.0022781
14:06:34|0.0022781
14:06:35|0.0022781
14:06:36|0.0022781
14:06:37|0.0022781
14:06:38|0.0022781
14:06:39|0.002279
14:06:40|0.0022779
14:06:41|0.0022771
14:06:42|0.002278
14:06:43|0.002277
14:06:44|0.0022797
14:06:45|0.0022797
14:06:46|0.0022797
14:06:48|0.0022797
14:06:48|0.0022797
14:06:49|0.0022797
14:06:51|0.0022797
14:06:51|0.0022797
14:06:53|0.0022797
14:06:54|0.0022797
14:06:54|0.0022814
14:06:55|0.002281
14:06:56|0.002281
14:06:58|0.0022809
14:06:59|0.0022809
14:06:59|0.0022812
14:07:01|0.0022812
14:07:02|0.0022812
14:07:03|0.0022812
14:07:04|0.002281
14:07:05|0.0022797
14:07:06|0.0022791
14:07:07|0.0022791
14:07:07|0.0022788
14:07:09|0.0022787
14:07:10|0.0022787
14:07:12|0.0022778
14:07:12|0.0022781
14:07:13|0.0022778
14:07:14|0.0022777
14:07:17|0.0022786
14:07:18|0.0022786
14:07:19|0.0022786
14:07:19|0.0022786
14:07:20|0.0022797
14:07:22|0.0022797
14:07:23|0.0022797
14:07:24|0.0022797
14:07:25|0.0022797
14:07:26|0.0022797
14:07:27|0.0022797
14:07:28|0.0022797
14:07:29|0.0022803
14:07:30|0.0022803
14:07:31|0.0022803
14:07:32|0.0022803
14:07:33|0.0022803
14:07:34|0.0022803
14:07:35|0.0022803
14:07:36|0.0022805
14:07:38|0.0022801
14:07:38|0.0022801
14:07:39|0.0022801
14:07:40|0.0022803
14:07:41|0.0022803
14:07:42|0.0022805
14:07:43|0.0022807
14:07:44|0.0022806
14:07:45|0.0022807
14:07:46|0.0022806
14:07:47|0.0022805
14:07:48|0.0022802
14:07:50|0.0022813
14:07:51|0.0022829
14:07:51|0.0022816
14:07:53|0.0022816
14:07:53|0.0022816
14:07:54|0.0022815
14:07:56|0.0022822
14:07:57|0.0022822
14:07:57|0.0022821
14:07:59|0.0022821
14:08:00|0.0022821
14:08:01|0.0022821
14:08:02|0.0022814
14:08:03|0.0022819
14:08:04|0.0022819
14:08:05|0.0022825
14:08:06|0.002282
14:08:07|0.0022813
14:08:08|0.0022806
14:08:10|0.0022806
14:08:10|0.0022793
14:08:11|0.0022794
14:08:12|0.0022793
14:08:13|0.0022807
14:08:14|0.0022807
14:08:15|0.0022807
14:08:16|0.0022807
14:08:17|0.00228
14:08:18|0.00228
14:08:19|0.0022803
14:08:20|0.0022803
14:08:21|0.0022803
14:08:22|0.0022803
14:08:23|0.0022776
14:08:24|0.0022776
14:08:25|0.0022776
14:08:26|0.0022776
14:08:27|0.0022776
14:08:28|0.0022778
14:08:29|0.0022778
14:08:30|0.0022769
14:08:32|0.0022759
14:08:33|0.002276
14:08:34|0.002276
14:08:35|0.0022751
14:08:36|0.0022749
14:08:37|0.0022749
14:08:38|0.0022737
14:08:39|0.0022729
14:08:40|0.0022737
14:08:41|0.0022745
14:08:42|0.0022746
14:08:43|0.002273
14:08:44|0.002273
14:08:45|0.0022747
14:08:46|0.0022747
14:08:47|0.0022747
14:08:48|0.0022747
14:08:49|0.0022761
14:08:50|0.0022761
14:08:51|0.0022762
14:08:52|0.0022762
14:08:53|0.0022766
14:08:54|0.0022765
14:08:55|0.0022765
14:08:56|0.0022765
14:08:57|0.0022743
14:08:58|0.0022743
14:08:59|0.0022743
14:09:00|0.0022743
14:09:01|0.0022743
14:09:02|0.0022743
14:09:03|0.0022751
14:09:04|0.0022736
14:09:05|0.0022735
14:09:06|0.0022735
14:09:07|0.0022729
14:09:08|0.0022722
14:09:09|0.0022723
14:09:11|0.0022723
14:09:12|0.0022723
14:09:13|0.0022722
14:09:14|0.0022718
14:09:15|0.0022717
14:09:16|0.0022725
14:09:18|0.0022725
14:09:18|0.0022725
14:09:19|0.0022714
14:09:21|0.0022711
14:09:21|0.002271
14:09:22|0.002271
14:09:23|0.002271
14:09:25|0.002271
14:09:25|0.0022709
14:09:26|0.0022694
14:09:28|0.0022687
14:09:28|0.0022687
14:09:29|0.0022687
14:09:30|0.0022687
14:09:31|0.0022688
14:09:33|0.0022693
14:09:34|0.0022697
14:09:34|0.0022708
14:09:36|0.0022703
14:09:37|0.0022703
14:09:38|0.0022703
14:09:38|0.0022709
14:09:40|0.0022716
14:09:41|0.0022716
14:09:42|0.0022712
14:09:43|0.0022712
14:09:44|0.0022712
14:09:45|0.0022716
14:09:46|0.0022716
14:09:47|0.0022719
14:09:48|0.0022722
14:09:49|0.0022722
14:09:50|0.0022722
14:09:51|0.0022738
14:09:52|0.0022738
14:09:53|0.0022738
14:09:53|0.0022738
14:09:55|0.0022738
14:09:55|0.0022738
14:09:57|0.0022738
14:09:57|0.0022736
14:09:59|0.0022742
14:10:00|0.0022742
14:10:01|0.0022742
14:10:02|0.0022742
14:10:03|0.0022751
14:10:03|0.0022756
14:10:05|0.0022745
14:10:05|0.0022745
14:10:07|0.0022738
14:10:08|0.0022731
14:10:09|0.0022731
14:10:10|0.0022729
14:10:11|0.0022729
14:10:13|0.0022729
14:10:13|0.0022729
14:10:14|0.0022729
14:10:15|0.0022729
14:10:17|0.0022729
14:10:18|0.0022744
14:10:19|0.0022744
14:10:20|0.0022744
14:10:21|0.0022744
14:10:22|0.0022744
14:10:24|0.0022744
14:10:24|0.0022744
14:10:25|0.0022751
14:10:27|0.0022751
14:10:27|0.0022751
14:10:29|0.0022751
14:10:30|0.0022751
14:10:31|0.0022751
14:10:31|0.0022751
14:10:32|0.0022751
14:10:34|0.0022751
14:10:34|0.0022762
14:10:35|0.0022764
14:10:36|0.0022768
14:10:37|0.0022768
14:10:39|0.0022777
14:10:40|0.0022777
14:10:41|0.0022777
14:10:42|0.0022777
14:10:43|0.0022777
14:10:44|0.0022763
14:10:45|0.0022763
14:10:46|0.0022763
14:10:46|0.0022763
14:10:48|0.0022763
14:10:49|0.0022763
14:10:50|0.0022753
14:10:51|0.0022756
14:10:52|0.0022756
14:10:53|0.0022756
14:10:54|0.0022763
14:10:55|0.0022763
14:10:56|0.0022763
14:10:57|0.0022763
14:10:58|0.0022742
14:10:59|0.0022737
14:11:00|0.0022737
14:11:01|0.0022735
14:11:02|0.0022735
14:11:03|0.0022735
14:11:04|0.0022735
14:11:05|0.002274
14:11:06|0.002274
14:11:07|0.002274
14:11:08|0.0022742
14:11:09|0.0022729
14:11:10|0.0022729
14:11:11|0.0022729
14:11:12|0.0022729
14:11:14|0.0022729
14:11:15|0.0022729
14:11:16|0.0022729
14:11:17|0.0022729
14:11:18|0.0022727
14:11:19|0.0022724
14:11:21|0.0022727
14:11:21|0.0022733
14:11:23|0.0022727
14:11:24|0.0022722
14:11:25|0.0022717
14:11:26|0.0022717
14:11:27|0.0022717
14:11:28|0.0022717
14:11:29|0.0022717
14:11:30|0.0022717
14:11:31|0.0022717
14:11:32|0.0022717
14:11:33|0.0022717
14:11:34|0.0022717
14:11:35|0.0022717
14:11:36|0.0022717
14:11:37|0.0022717
14:11:37|0.0022717
14:11:39|0.0022717
14:11:40|0.0022717
14:11:41|0.0022717
14:11:42|0.0022717
14:11:42|0.0022717
14:11:44|0.0022724
14:11:45|0.0022724
14:11:46|0.0022724
14:11:47|0.0022724
14:11:48|0.0022724
14:11:49|0.0022724
14:11:50|0.0022718
14:11:50|0.0022718
14:11:52|0.0022723
14:11:53|0.0022723
14:11:54|0.0022723
14:11:55|0.0022725
14:11:56|0.0022725
14:11:57|0.0022725
14:11:58|0.0022725
14:11:59|0.0022725
14:12:00|0.0022727
14:12:01|0.0022727
14:12:02|0.0022727
14:12:03|0.0022727
14:12:04|0.0022723
14:12:06|0.0022723
14:12:06|0.0022723
14:12:08|0.0022723
14:12:08|0.0022723
14:12:09|0.0022743
14:12:11|0.002273
14:12:11|0.0022739
14:12:12|0.0022739
14:12:14|0.0022739
14:12:15|0.0022728
14:12:17|0.0022725
14:12:18|0.0022725
14:12:19|0.0022725
14:12:20|0.0022736
14:12:21|0.0022736
14:12:22|0.0022736
14:12:23|0.0022736
14:12:24|0.0022745
14:12:25|0.0022745
14:12:26|0.0022745
14:12:27|0.0022754
14:12:28|0.0022754
14:12:29|0.0022754
14:12:30|0.0022754
14:12:31|0.0022746
14:12:32|0.0022747
14:12:33|0.0022747
14:12:34|0.0022747
14:12:35|0.0022747
14:12:36|0.0022747
14:12:37|0.0022747
14:12:38|0.0022747
14:12:39|0.0022757
14:12:40|0.0022757
14:12:41|0.0022757
14:12:42|0.0022757
14:12:43|0.0022733
14:12:44|0.0022733
14:12:45|0.0022733
14:12:46|0.0022733
14:12:47|0.0022732
14:12:48|0.0022732
14:12:49|0.0022732
14:12:50|0.0022732
14:12:51|0.0022732
14:12:52|0.0022732
14:12:53|0.0022732
14:12:54|0.0022747
14:12:55|0.0022765
14:12:56|0.0022761
14:12:57|0.0022761
14:12:58|0.0022761
14:12:59|0.0022761
14:13:00|0.0022761
14:13:01|0.0022761
14:13:02|0.0022761
14:13:03|0.0022761
14:13:04|0.0022761
14:13:05|0.0022758
14:13:06|0.0022758
14:13:07|0.0022758
14:13:08|0.0022758
14:13:09|0.0022758
14:13:10|0.0022758
14:13:11|0.0022758
14:13:12|0.0022758
14:13:13|0.0022758
14:13:14|0.0022758
14:13:16|0.0022758
14:13:17|0.0022758
14:13:18|0.0022758
14:13:19|0.0022758
14:13:21|0.0022754
14:13:21|0.0022754
14:13:22|0.0022749
14:13:24|0.0022749
14:13:25|0.0022749
14:13:26|0.0022749
14:13:27|0.0022749
14:13:28|0.0022749
14:13:29|0.0022749
14:13:29|0.0022764
14:13:31|0.0022764
14:13:32|0.0022764
14:13:33|0.0022752
14:13:34|0.0022749
14:13:35|0.0022748
14:13:36|0.0022747
14:13:37|0.0022747
14:13:38|0.0022747
14:13:38|0.0022747
14:13:40|0.0022747
14:13:40|0.0022747
14:13:42|0.0022747
14:13:43|0.0022745
14:13:44|0.0022747
14:13:45|0.0022747
14:13:46|0.0022747
14:13:47|0.0022747
14:13:48|0.0022747
14:13:49|0.0022747
14:13:50|0.0022747
14:13:52|0.0022745
14:13:52|0.0022745
14:13:53|0.0022748
14:13:54|0.0022748
14:13:55|0.0022748
14:13:56|0.0022748
14:13:57|0.0022748
14:13:58|0.0022748
14:13:59|0.0022748
14:14:00|0.0022748
14:14:01|0.0022748
14:14:02|0.0022748
14:14:03|0.0022748
14:14:04|0.0022748
14:14:05|0.0022746
14:14:06|0.0022749
14:14:07|0.0022749
14:14:08|0.0022749
14:14:09|0.0022749
14:14:10|0.0022749
14:14:11|0.0022749
14:14:12|0.0022749
14:14:13|0.0022764
14:14:14|0.0022764
14:14:16|0.0022741
14:14:17|0.0022741
14:14:18|0.0022741
14:14:19|0.0022741
14:14:20|0.0022741
14:14:21|0.0022741
14:14:22|0.0022741
14:14:23|0.0022741
14:14:24|0.0022741
14:14:25|0.0022736
14:14:26|0.002273
14:14:27|0.002273
14:14:28|0.0022735
14:14:29|0.0022735
14:14:30|0.0022735
14:14:31|0.0022735
14:14:32|0.0022735
14:14:33|0.0022743
14:14:34|0.0022743
14:14:35|0.0022743
14:14:36|0.0022743
14:14:37|0.0022743
14:14:38|0.0022743
14:14:39|0.0022743
14:14:40|0.0022743
14:14:41|0.0022743
14:14:42|0.0022743
14:14:43|0.0022743
14:14:44|0.0022743
14:14:45|0.0022743
14:14:47|0.0022743
14:14:47|0.0022743
14:14:48|0.0022743
14:14:49|0.0022743
14:14:50|0.0022743
14:14:51|0.002274
14:14:52|0.002274
14:14:53|0.002274
14:14:54|0.002274
14:14:55|0.0022736
14:14:56|0.002274
14:14:57|0.0022734
14:14:58|0.0022733
14:14:59|0.0022741
14:15:00|0.0022758
14:15:01|0.0022758
14:15:02|0.0022758
14:15:04|0.0022758
14:15:04|0.0022758
14:15:05|0.0022758
14:15:06|0.0022758
14:15:07|0.0022715
14:15:08|0.0022708
14:15:09|0.0022708
14:15:10|0.0022708
14:15:11|0.0022699
14:15:12|0.00227
14:15:13|0.00227
14:15:14|0.0022772
14:15:16|0.0022769
14:15:17|0.0022771
14:15:18|0.0022771
14:15:19|0.0022797
14:15:20|0.0022803
14:15:21|0.002282
14:15:23|0.002282
14:15:24|0.002282
14:15:24|0.002282
14:15:25|0.002281
14:15:27|0.0022803
14:15:28|0.0022788
14:15:29|0.0022797
14:15:30|0.0022796
14:15:31|0.0022796
14:15:31|0.0022792
14:15:33|0.0022787
14:15:34|0.0022785
14:15:35|0.0022783
14:15:36|0.0022783
14:15:37|0.0022783
14:15:38|0.0022783
14:15:39|0.0022783
14:15:40|0.0022752
14:15:41|0.002279
14:15:42|0.0022768
14:15:43|0.0022779
14:15:44|0.0022754
14:15:45|0.0022754
14:15:46|0.0022754
14:15:47|0.0022754
14:15:48|0.0022754
14:15:49|0.002279
14:15:50|0.0022764
14:15:51|0.002277
14:15:52|0.002277
14:15:52|0.002277
14:15:53|0.0022771
14:15:54|0.0022771
14:15:55|0.0022771
14:15:57|0.0022771
14:15:58|0.0022771
14:15:59|0.0022771
14:16:00|0.0022771
14:16:01|0.0022771
14:16:02|0.0022771
14:16:03|0.0022771
14:16:04|0.0022771
14:16:05|0.0022771
14:16:06|0.0022771
14:16:07|0.0022771
14:16:08|0.0022778
14:16:09|0.0022778
14:16:10|0.0022778
14:16:11|0.0022778
14:16:12|0.0022789
14:16:13|0.0022789
14:16:14|0.0022795
14:16:15|0.0022795
14:16:16|0.0022797
14:16:17|0.0022797
14:16:19|0.00228
14:16:19|0.00228
14:16:21|0.0022797
14:16:22|0.002281
14:16:23|0.002281
14:16:24|0.0022828
14:16:25|0.0022836
14:16:26|0.0022839
14:16:27|0.0022839
14:16:28|0.0022814
14:16:29|0.0022782
14:16:30|0.0022813
14:16:31|0.0022813
14:16:32|0.0022813
14:16:33|0.0022813
14:16:34|0.0022813
14:16:35|0.0022813
14:16:36|0.0022777
14:16:37|0.0022777
14:16:38|0.0022777
14:16:39|0.0022791
14:16:40|0.00228
14:16:41|0.00228
14:16:42|0.00228
14:16:44|0.0022795
14:16:44|0.0022795
14:16:45|0.0022788
14:16:46|0.0022777
14:16:47|0.0022777
14:16:48|0.0022777
14:16:49|0.0022777
14:16:50|0.0022779
14:16:51|0.0022779
14:16:52|0.0022779
14:16:53|0.0022778
14:16:54|0.0022777
14:16:55|0.0022773
14:16:56|0.0022773
14:16:57|0.0022768
14:16:58|0.0022768
14:16:59|0.0022758
14:17:00|0.0022766
14:17:01|0.0022766
14:17:02|0.0022757
14:17:03|0.0022757
14:17:05|0.0022757
14:17:05|0.0022757
14:17:06|0.0022757
14:17:07|0.0022745
14:17:08|0.0022745
14:17:09|0.0022739
14:17:10|0.0022739
14:17:11|0.0022735
14:17:12|0.0022735
14:17:13|0.0022735
14:17:14|0.0022735
14:17:15|0.0022735
14:17:16|0.0022735
14:17:18|0.0022735
14:17:18|0.0022735
14:17:20|0.0022735
14:17:21|0.0022746
14:17:22|0.0022763
14:17:23|0.0022763
14:17:24|0.0022763
14:17:25|0.0022753
14:17:26|0.0022753
14:17:28|0.0022753
14:17:28|0.0022753
14:17:29|0.0022753
14:17:30|0.0022753
14:17:31|0.0022753
14:17:32|0.0022743
14:17:33|0.002275
14:17:34|0.0022751
14:17:35|0.0022751
14:17:36|0.0022751
14:17:37|0.0022751
14:17:38|0.0022751
14:17:39|0.0022757
14:17:40|0.0022757
14:17:42|0.0022757
14:17:43|0.0022751
14:17:44|0.0022751
14:17:45|0.0022751
14:17:46|0.0022751
14:17:46|0.0022737
14:17:47|0.0022737
14:17:48|0.0022737
14:17:49|0.0022737
14:17:50|0.0022737
14:17:51|0.0022737
14:17:52|0.0022737
14:17:54|0.0022737
14:17:55|0.0022737
14:17:56|0.0022737
14:17:57|0.0022737
14:17:58|0.0022737
14:17:59|0.0022734
14:18:00|0.0022727
14:18:01|0.0022725
14:18:02|0.0022713
14:18:03|0.0022713
14:18:03|0.002271
14:18:05|0.002271
14:18:05|0.0022723
14:18:06|0.0022723
14:18:08|0.0022723
14:18:09|0.0022723
14:18:09|0.002273
14:18:11|0.002273
14:18:12|0.002273
14:18:13|0.002273
14:18:14|0.0022718
14:18:15|0.0022718
14:18:16|0.0022718
14:18:17|0.0022719
14:18:17|0.0022719
14:18:19|0.002272
14:18:21|0.0022737
14:18:22|0.0022737
14:18:23|0.0022737
14:18:24|0.0022737
14:18:25|0.0022737
14:18:26|0.0022737
14:18:27|0.0022737
14:18:29|0.0022737
14:18:29|0.0022737
14:18:30|0.0022733
14:18:32|0.0022744
14:18:33|0.0022744
14:18:34|0.0022744
14:18:34|0.0022737
14:18:36|0.0022744
14:18:36|0.0022744
14:18:38|0.0022741
14:18:39|0.0022741
14:18:40|0.0022741
14:18:40|0.0022741
14:18:42|0.0022741
14:18:42|0.0022727
14:18:44|0.002274
14:18:44|0.002274
14:18:46|0.002274
14:18:47|0.0022724
14:18:48|0.0022731
14:18:49|0.0022731
14:18:50|0.0022722
14:18:50|0.0022722
14:18:52|0.0022722
14:18:53|0.002272
14:18:54|0.0022714
14:18:54|0.0022713
14:18:56|0.0022714
14:18:57|0.0022714
14:18:57|0.0022714
14:18:59|0.0022714
14:19:00|0.0022714
14:19:01|0.0022714
14:19:02|0.0022714
14:19:03|0.0022725
14:19:04|0.0022725
14:19:05|0.0022725
14:19:06|0.002272
14:19:07|0.0022719
14:19:08|0.0022719
14:19:09|0.0022719
14:19:10|0.0022733
14:19:11|0.0022721
14:19:12|0.0022721
14:19:14|0.0022721
14:19:14|0.0022721
14:19:15|0.0022721
14:19:16|0.0022729
14:19:17|0.0022729
14:19:19|0.0022729
14:19:20|0.0022729
14:19:22|0.0022729
14:19:23|0.0022717
14:19:24|0.0022717
14:19:25|0.0022734
14:19:26|0.0022734
14:19:27|0.0022734
14:19:27|0.0022734
14:19:29|0.0022734
14:19:30|0.002274
14:19:31|0.002274
14:19:32|0.002273
14:19:33|0.002273
14:19:34|0.002273
14:19:35|0.0022732
14:19:36|0.0022732
14:19:36|0.0022729
14:19:38|0.0022729
14:19:39|0.0022733
14:19:40|0.0022733
14:19:41|0.0022733
14:19:42|0.0022733
14:19:43|0.0022733
14:19:43|0.0022733
14:19:44|0.0022733
14:19:45|0.0022725
14:19:47|0.0022735
14:19:48|0.0022728
14:19:48|0.0022734
14:19:49|0.0022734
14:19:51|0.0022734
14:19:52|0.0022734
14:19:53|0.0022735
14:19:54|0.0022735
14:19:55|0.0022735
14:19:56|0.0022735
14:19:57|0.0022735
14:19:58|0.0022738
14:19:58|0.0022738
14:19:59|0.0022743
14:20:01|0.0022743
14:20:01|0.0022743
14:20:03|0.0022743
14:20:04|0.0022743
14:20:04|0.0022753
14:20:06|0.0022753
14:20:07|0.0022753
14:20:08|0.0022753
14:20:09|0.002274
14:20:10|0.002274
14:20:11|0.002274
14:20:12|0.0022748
14:20:13|0.0022748
14:20:14|0.0022748
14:20:15|0.0022748
14:20:15|0.0022748
14:20:17|0.0022748
14:20:18|0.0022748
14:20:18|0.0022748
14:20:20|0.0022748
14:20:21|0.0022731
14:20:22|0.0022731
14:20:24|0.0022731
14:20:24|0.0022731
14:20:25|0.0022731
14:20:27|0.0022731
14:20:27|0.0022731
14:20:29|0.0022738
14:20:30|0.0022738
14:20:31|0.0022738
14:20:32|0.0022738
14:20:33|0.0022738
14:20:34|0.0022738
14:20:36|0.0022733
14:20:36|0.0022724
14:20:37|0.0022724
14:20:38|0.0022724
14:20:39|0.0022724
14:20:40|0.0022725
14:20:41|0.0022718
14:20:42|0.0022718
14:20:44|0.0022716
14:20:44|0.0022716
14:20:45|0.0022716
14:20:47|0.0022716
14:20:48|0.0022706
14:20:48|0.0022706
14:20:49|0.0022701
14:20:50|0.0022701
14:20:51|0.0022701
14:20:53|0.0022714
14:20:54|0.0022708
14:20:55|0.0022708
14:20:56|0.0022708
14:20:57|0.0022699
14:20:58|0.0022699
14:20:59|0.0022699
14:21:00|0.0022699
14:21:01|0.0022699
14:21:02|0.0022698
14:21:03|0.0022697
14:21:04|0.002269
14:21:05|0.0022686
14:21:06|0.002269
14:21:07|0.002269
14:21:08|0.002269
14:21:09|0.0022689
14:21:10|0.0022689
14:21:11|0.0022689
14:21:12|0.0022689
14:21:14|0.0022706
14:21:14|0.0022706
14:21:15|0.0022706
14:21:16|0.0022706
14:21:17|0.0022706
14:21:18|0.0022706
14:21:20|0.0022706
14:21:21|0.0022706
14:21:22|0.0022706
14:21:23|0.0022708
14:21:24|0.0022708
14:21:26|0.0022707
14:21:26|0.0022707
14:21:27|0.0022707
14:21:28|0.0022707
14:21:29|0.0022707
14:21:31|0.0022703
14:21:31|0.0022703
14:21:32|0.0022703
14:21:33|0.0022682
14:21:34|0.0022683
14:21:35|0.0022683
14:21:36|0.0022675
14:21:37|0.0022673
14:21:38|0.0022673
14:21:39|0.0022673
14:21:40|0.0022673
14:21:41|0.0022676
14:21:42|0.0022676
14:21:43|0.0022676
14:21:44|0.0022676
14:21:45|0.0022676
14:21:47|0.0022676
14:21:47|0.0022676
14:21:48|0.0022676
14:21:49|0.0022676
14:21:50|0.0022676
14:21:51|0.0022676
14:21:52|0.0022704
14:21:53|0.0022704
14:21:54|0.0022704
14:21:55|0.0022704
14:21:56|0.0022704
14:21:57|0.0022704
14:21:59|0.0022704
14:21:59|0.0022704
14:22:01|0.0022704
14:22:02|0.0022704
14:22:03|0.0022704
14:22:04|0.0022704
14:22:05|0.0022704
14:22:06|0.0022704
14:22:07|0.0022704
14:22:08|0.0022704
14:22:09|0.0022704
14:22:10|0.0022704
14:22:11|0.002269
14:22:12|0.0022677
14:22:13|0.0022666
14:22:14|0.0022662
14:22:15|0.0022662
14:22:16|0.0022662
14:22:17|0.0022662
14:22:18|0.0022662
14:22:19|0.0022662
14:22:20|0.002266
14:22:21|0.002266
14:22:22|0.002266
14:22:24|0.0022656
14:22:25|0.0022653
14:22:25|0.0022653
14:22:26|0.0022653
14:22:28|0.0022653
14:22:29|0.0022661
14:22:30|0.0022661
14:22:31|0.0022661
14:22:32|0.0022661
14:22:33|0.0022661
14:22:34|0.0022661
14:22:35|0.0022656
14:22:36|0.0022656
14:22:37|0.002266
14:22:38|0.002266
14:22:39|0.002266
14:22:40|0.002266
14:22:41|0.002266
14:22:42|0.002266
14:22:44|0.0022659
14:22:44|0.0022669
14:22:45|0.0022669
14:22:46|0.0022676
14:22:47|0.0022676
14:22:49|0.0022676
14:22:50|0.0022685
14:22:50|0.0022685
14:22:52|0.0022691
14:22:53|0.0022691
14:22:54|0.0022691
14:22:54|0.0022691
14:22:55|0.0022691
14:22:57|0.0022691
14:22:58|0.0022691
14:22:59|0.0022691
14:23:00|0.0022691
14:23:01|0.0022699
14:23:01|0.0022699
14:23:03|0.0022684
14:23:04|0.0022684
14:23:05|0.002268
14:23:06|0.0022676
14:23:07|0.0022675
14:23:08|0.0022675
14:23:09|0.0022675
14:23:09|0.0022672
14:23:10|0.0022669
14:23:12|0.0022674
14:23:13|0.0022674
14:23:14|0.0022674
14:23:15|0.0022674
14:23:16|0.0022674
14:23:17|0.0022681
14:23:18|0.0022681
14:23:18|0.0022681
14:23:20|0.0022681
14:23:21|0.0022681
14:23:22|0.0022673
14:23:23|0.0022673
14:23:24|0.0022673
14:23:25|0.0022673
14:23:27|0.0022665
14:23:27|0.0022665
14:23:28|0.0022674
14:23:29|0.0022674
14:23:31|0.0022674
14:23:32|0.0022674
14:23:34|0.0022656
14:23:34|0.0022656
14:23:36|0.0022653
14:23:37|0.0022654
14:23:38|0.0022652
14:23:39|0.0022652
14:23:39|0.0022652
14:23:41|0.0022652
14:23:42|0.0022669
14:23:43|0.0022662
14:23:43|0.0022662
14:23:45|0.0022662
14:23:46|0.0022662
14:23:46|0.0022655
14:23:48|0.0022655
14:23:49|0.0022655
14:23:49|0.0022655
14:23:51|0.0022655
14:23:52|0.0022655
14:23:53|0.002267
14:23:54|0.0022671
14:23:55|0.0022661
14:23:56|0.0022661
14:23:56|0.0022661
14:23:58|0.0022661
14:23:59|0.0022661
14:24:00|0.0022661
14:24:01|0.0022676
14:24:02|0.0022676
14:24:03|0.0022676
14:24:04|0.0022676
14:24:04|0.0022676
14:24:06|0.0022676
14:24:07|0.0022676
14:24:08|0.0022679
14:24:08|0.0022679
14:24:09|0.0022672
14:24:11|0.0022672
14:24:12|0.0022671
14:24:13|0.0022681
14:24:14|0.0022692
14:24:15|0.0022692
14:24:15|0.0022693
14:24:17|0.0022693
14:24:17|0.0022693
14:24:19|0.0022693
14:24:20|0.0022685
14:24:21|0.0022685
14:24:22|0.0022685
14:24:23|0.0022685
14:24:24|0.0022685
14:24:25|0.0022685
14:24:27|0.0022699
14:24:28|0.0022701
14:24:28|0.0022701
14:24:30|0.0022701
14:24:31|0.0022701
14:24:31|0.0022695
14:24:33|0.0022695
14:24:34|0.0022695
14:24:35|0.0022695
14:24:36|0.0022695
14:24:37|0.0022695
14:24:38|0.0022702
14:24:39|0.0022702
14:24:40|0.0022702
14:24:41|0.0022698
14:24:42|0.0022707
14:24:43|0.0022707
14:24:44|0.0022707
14:24:45|0.0022707
14:24:46|0.0022707
14:24:47|0.0022707
14:24:48|0.0022707
14:24:48|0.0022707
14:24:50|0.0022707
14:24:51|0.0022707
14:24:52|0.0022707
14:24:53|0.0022707
14:24:54|0.0022707
14:24:55|0.0022707
14:24:55|0.0022707
14:24:56|0.0022707
14:24:58|0.0022707
14:24:58|0.0022715
14:24:59|0.0022715
14:25:01|0.0022715
14:25:02|0.0022715
14:25:03|0.0022703
14:25:04|0.0022703
14:25:05|0.0022703
14:25:06|0.0022703
14:25:07|0.0022703
14:25:08|0.0022703
14:25:09|0.0022703
14:25:10|0.0022705
14:25:12|0.0022705
14:25:12|0.0022705
14:25:13|0.0022705
14:25:14|0.0022705
14:25:15|0.0022705
14:25:17|0.0022705
14:25:17|0.0022705
14:25:18|0.0022696
14:25:19|0.0022696
14:25:21|0.0022701
14:25:21|0.0022701
14:25:22|0.0022701
14:25:23|0.0022708
14:25:24|0.0022693
14:25:26|0.0022696
14:25:27|0.0022698
14:25:28|0.0022698
14:25:29|0.0022697
14:25:30|0.0022697
14:25:31|0.0022697
14:25:32|0.0022697
14:25:32|0.0022697
14:25:34|0.0022689
14:25:35|0.0022711
14:25:36|0.0022711
14:25:37|0.0022703
14:25:38|0.0022703
14:25:39|0.0022708
14:25:40|0.0022703
14:25:40|0.0022685
14:25:42|0.0022696
14:25:43|0.0022696
14:25:44|0.0022687
14:25:45|0.0022689
14:25:47|0.002269
14:25:48|0.002269
14:25:48|0.002269
14:25:49|0.002269
14:25:51|0.0022685
14:25:52|0.0022685
14:25:53|0.0022685
14:25:54|0.0022685
14:25:55|0.0022688
14:25:56|0.0022686
14:25:57|0.0022686
14:25:58|0.0022686
14:25:59|0.0022686
14:26:00|0.0022685
14:26:01|0.0022685
14:26:02|0.0022685
14:26:03|0.0022685
14:26:04|0.0022696
14:26:05|0.0022696
14:26:06|0.0022696
14:26:07|0.0022696
14:26:08|0.0022701
14:26:09|0.002271
14:26:10|0.002271
14:26:11|0.002271
14:26:12|0.002271
14:26:13|0.0022717
14:26:14|0.0022718
14:26:15|0.002273
14:26:16|0.0022722
14:26:17|0.002272
14:26:18|0.002272
14:26:19|0.002272
14:26:20|0.002272
14:26:21|0.002272
14:26:22|0.002272
14:26:23|0.002272
14:26:24|0.002272
14:26:25|0.0022708
14:26:26|0.0022708
14:26:28|0.0022713
14:26:28|0.0022713
14:26:30|0.0022713
14:26:31|0.0022706
14:26:32|0.0022706
14:26:33|0.0022706
14:26:34|0.0022706
14:26:35|0.0022706
14:26:36|0.0022706
14:26:37|0.0022706
14:26:37|0.0022706
14:26:39|0.0022706
14:26:39|0.0022713
14:26:41|0.0022713
14:26:42|0.0022713
14:26:43|0.0022713
14:26:43|0.0022712
14:26:45|0.0022712
14:26:46|0.0022712
14:26:47|0.0022712
14:26:48|0.0022712
14:26:49|0.0022712
14:26:50|0.0022712
14:26:51|0.0022712
14:26:52|0.0022712
14:26:53|0.0022712
14:26:54|0.0022712
14:26:54|0.0022712
14:26:56|0.0022712
14:26:57|0.0022712
14:26:58|0.0022712
14:26:59|0.0022712
14:27:00|0.002273
14:27:01|0.002273
14:27:02|0.002273
14:27:03|0.002272
14:27:04|0.002272
14:27:05|0.002272
14:27:06|0.002272
14:27:07|0.0022728
14:27:09|0.0022728
14:27:09|0.0022728
14:27:10|0.0022728
14:27:11|0.0022728
14:27:12|0.002274
14:27:13|0.002274
14:27:14|0.0022737
14:27:15|0.0022735
14:27:16|0.0022746
14:27:17|0.0022746
14:27:18|0.0022746
14:27:19|0.0022746
14:27:20|0.0022752
14:27:21|0.0022752
14:27:22|0.0022752
14:27:23|0.0022753
14:27:24|0.002275
14:27:26|0.002275
14:27:26|0.002275
14:27:28|0.002275
14:27:29|0.002275
14:27:30|0.0022745
14:27:31|0.0022747
14:27:32|0.0022747
14:27:33|0.0022747
14:27:35|0.0022747
14:27:35|0.0022747
14:27:37|0.0022747
14:27:37|0.0022747
14:27:39|0.0022747
14:27:39|0.0022747
14:27:41|0.0022747
14:27:42|0.0022747
14:27:43|0.0022746
14:27:44|0.0022746
14:27:45|0.0022736
14:27:46|0.0022736
14:27:47|0.0022736
14:27:48|0.0022736
14:27:49|0.0022736
14:27:50|0.0022736
14:27:51|0.0022737
14:27:52|0.0022737
14:27:53|0.0022729
14:27:53|0.0022729
14:27:55|0.0022729
14:27:56|0.0022727
14:27:57|0.0022727
14:27:58|0.0022727
14:27:59|0.0022727
14:28:00|0.0022722
14:28:01|0.0022717
14:28:03|0.0022717
14:28:03|0.0022717
14:28:05|0.0022717
14:28:05|0.0022717
14:28:07|0.0022718
14:28:07|0.0022718
14:28:09|0.002273
14:28:09|0.002273
14:28:11|0.0022734
14:28:12|0.0022727
14:28:12|0.0022733
14:28:14|0.0022733
14:28:14|0.0022733
14:28:15|0.0022733
14:28:17|0.0022729
14:28:18|0.0022729
14:28:19|0.0022729
14:28:19|0.0022729
14:28:21|0.0022729
14:28:21|0.0022714
14:28:23|0.0022714
14:28:24|0.0022714
14:28:24|0.0022715
14:28:25|0.0022709
14:28:27|0.0022709
14:28:28|0.0022709
14:28:29|0.0022701
14:28:30|0.0022701
14:28:32|0.0022701
14:28:32|0.0022699
14:28:33|0.0022699
14:28:34|0.0022699
14:28:36|0.0022692
14:28:36|0.0022692
14:28:37|0.0022701
14:28:39|0.0022701
14:28:40|0.0022701
14:28:41|0.0022687
14:28:42|0.0022692
14:28:44|0.0022692
14:28:44|0.0022692
14:28:45|0.0022692
14:28:46|0.0022692
14:28:47|0.0022692
14:28:48|0.002269
14:28:50|0.002269
14:28:50|0.002269
14:28:52|0.002269
14:28:53|0.002269
14:28:53|0.002269
14:28:55|0.002269
14:28:56|0.002269
14:28:57|0.002269
14:28:57|0.002269
14:28:58|0.002269
14:28:59|0.002269
14:29:01|0.002269
14:29:02|0.002269
14:29:02|0.0022711
14:29:04|0.0022708
14:29:05|0.0022708
14:29:06|0.0022708
14:29:06|0.0022708
14:29:07|0.0022708
14:29:08|0.0022708
14:29:09|0.0022708
14:29:10|0.0022708
14:29:12|0.0022708
14:29:13|0.0022708
14:29:13|0.0022708
14:29:15|0.0022684
14:29:16|0.0022684
14:29:16|0.0022684
14:29:17|0.0022684
14:29:18|0.0022684
14:29:20|0.0022693
14:29:20|0.0022693
14:29:22|0.0022701
14:29:22|0.0022701
14:29:23|0.0022701
14:29:25|0.0022701
14:29:26|0.0022701
14:29:26|0.0022701
14:29:27|0.0022701
14:29:28|0.0022701
14:29:30|0.0022703
14:29:31|0.0022715
14:29:32|0.0022715
14:29:34|0.0022706
14:29:35|0.0022706
14:29:36|0.0022706
14:29:37|0.0022706
14:29:38|0.002271
14:29:39|0.0022709
14:29:40|0.002271
14:29:41|0.002271
14:29:42|0.002271
14:29:43|0.002271
14:29:44|0.002271
14:29:45|0.002271
14:29:46|0.002271
14:29:47|0.0022706
14:29:48|0.0022698
14:29:49|0.0022698
14:29:50|0.0022698
14:29:51|0.0022698
14:29:52|0.0022698
14:29:53|0.0022698
14:29:54|0.0022698
14:29:55|0.0022698
14:29:56|0.0022698
14:29:57|0.0022698
14:29:58|0.0022698
14:29:59|0.0022698
14:30:00|0.0022698
14:30:01|0.0022691
14:30:02|0.0022691
14:30:03|0.0022691
14:30:04|0.0022691
14:30:06|0.0022691
14:30:06|0.0022691
14:30:07|0.0022691
14:30:08|0.0022691
14:30:09|0.0022691
14:30:10|0.0022706
14:30:12|0.0022717
14:30:13|0.0022717
14:30:14|0.0022717
14:30:14|0.0022717
14:30:16|0.002272
14:30:16|0.0022724
14:30:18|0.0022724
14:30:19|0.002272
14:30:20|0.0022728
14:30:21|0.0022729
14:30:22|0.0022739
14:30:23|0.0022739
14:30:24|0.0022739
14:30:25|0.0022739
14:30:25|0.0022739
14:30:27|0.0022739
14:30:28|0.0022739
14:30:29|0.0022739
14:30:30|0.0022739
14:30:31|0.0022741
14:30:33|0.0022741
14:30:33|0.0022741
14:30:35|0.0022741
14:30:36|0.0022741
14:30:37|0.0022741
14:30:38|0.0022741
14:30:38|0.0022731
14:30:39|0.0022731
14:30:41|0.0022731
14:30:42|0.0022731
14:30:43|0.0022731
14:30:43|0.0022739
14:30:44|0.0022739
14:30:46|0.0022721
14:30:46|0.0022751
14:30:47|0.0022737
14:30:49|0.0022737
14:30:50|0.0022737
14:30:51|0.0022737
14:30:51|0.0022743
14:30:53|0.0022743
14:30:53|0.0022743
14:30:54|0.0022743
14:30:55|0.0022743
14:30:56|0.0022743
14:30:57|0.0022743
14:30:59|0.0022743
14:31:00|0.0022743
14:31:00|0.0022744
14:31:02|0.0022744
14:31:02|0.0022744
14:31:03|0.0022744
14:31:05|0.0022744
14:31:05|0.0022744
14:31:06|0.0022744
14:31:08|0.0022744
14:31:09|0.0022744
14:31:10|0.0022744
14:31:11|0.0022751
14:31:12|0.0022755
14:31:12|0.0022759
14:31:13|0.0022759
14:31:14|0.0022759
14:31:16|0.0022754
14:31:16|0.0022754
14:31:17|0.0022754
14:31:19|0.0022754
14:31:20|0.0022763
14:31:21|0.0022767
14:31:22|0.002277
14:31:23|0.002277
14:31:23|0.002277
14:31:25|0.002277
14:31:26|0.0022764
14:31:27|0.0022764
14:31:28|0.0022764
14:31:29|0.0022764
14:31:30|0.0022764
14:31:31|0.0022764
14:31:33|0.0022764
14:31:33|0.0022764
14:31:34|0.0022755
14:31:35|0.0022755
14:31:36|0.0022755
14:31:38|0.0022755
14:31:39|0.0022755
14:31:39|0.0022755
14:31:41|0.0022755
14:31:43|0.0022755
14:31:43|0.0022763
14:31:44|0.0022758
14:31:45|0.0022758
14:31:46|0.0022758
14:31:47|0.0022757
14:31:48|0.0022757
14:31:49|0.0022757
14:31:50|0.0022757
14:31:51|0.0022747
14:31:52|0.0022747
14:31:53|0.0022747
14:31:54|0.0022747
14:31:55|0.0022747
14:31:56|0.0022747
14:31:57|0.0022747
14:31:58|0.0022747
14:31:59|0.0022747
14:32:00|0.0022747
14:32:01|0.0022754
14:32:02|0.0022754
14:32:03|0.0022751
14:32:04|0.0022751
14:32:05|0.0022743
14:32:06|0.0022741
14:32:08|0.0022741
14:32:08|0.0022728
14:32:09|0.0022722
14:32:10|0.0022718
14:32:11|0.0022725
14:32:13|0.0022719
14:32:13|0.002271
14:32:15|0.002271
14:32:16|0.0022703
14:32:16|0.0022701
14:32:17|0.0022686
14:32:18|0.0022682
14:32:20|0.0022675
14:32:20|0.002266
14:32:21|0.0022659
14:32:22|0.0022669
14:32:23|0.0022667
14:32:25|0.0022667
14:32:25|0.0022678
14:32:26|0.0022678
14:32:27|0.0022678
14:32:28|0.0022678
14:32:29|0.0022661
14:32:30|0.0022656
14:32:31|0.0022655
14:32:33|0.0022653
14:32:33|0.0022647
14:32:35|0.0022642
14:32:36|0.0022628
14:32:37|0.0022628
14:32:37|0.0022634
14:32:39|0.0022629
14:32:39|0.0022629
14:32:41|0.0022629
14:32:42|0.0022625
14:32:43|0.0022618
14:32:44|0.002261
14:32:45|0.0022616
14:32:46|0.00226
14:32:47|0.0022598
14:32:48|0.0022584
14:32:50|0.0022563
14:32:50|0.0022563
14:32:51|0.0022563
14:32:53|0.0022553
14:32:54|0.0022553
14:32:55|0.0022534
14:32:55|0.0022533
14:32:57|0.0022525
14:32:58|0.0022492
14:32:59|0.0022496
14:33:00|0.0022461
14:33:01|0.0022453
14:33:02|0.0022461
14:33:03|0.0022484
14:33:04|0.0022486
14:33:05|0.0022494
14:33:05|0.0022515
14:33:07|0.0022525
14:33:08|0.0022534
14:33:08|0.0022535
14:33:10|0.0022535
14:33:10|0.0022554
14:33:12|0.0022561
14:33:13|0.0022561
14:33:14|0.0022541
14:33:15|0.0022542
14:33:15|0.0022548
14:33:17|0.0022524
14:33:18|0.0022524
14:33:19|0.0022524
14:33:19|0.0022533
14:33:20|0.0022533
14:33:21|0.002251
14:33:23|0.0022511
14:33:23|0.0022514
14:33:24|0.0022515
14:33:25|0.0022506
14:33:26|0.002251
14:33:28|0.0022504
14:33:28|0.0022495
14:33:29|0.0022493
14:33:31|0.0022488
14:33:32|0.0022455
14:33:33|0.0022455
14:33:34|0.0022455
14:33:36|0.0022483
14:33:37|0.0022493
14:33:38|0.0022515
14:33:39|0.0022515
14:33:40|0.002254
14:33:41|0.002255
14:33:42|0.0022579
14:33:43|0.0022605
14:33:44|0.0022571
14:33:45|0.0022597
14:33:46|0.0022584
14:33:47|0.0022564
14:33:48|0.0022565
14:33:49|0.0022565
14:33:50|0.0022566
14:33:51|0.0022591
14:33:52|0.0022591
14:33:53|0.0022591
14:33:54|0.0022591
14:33:55|0.0022573
14:33:56|0.0022573
14:33:57|0.0022575
14:33:59|0.0022577
14:34:00|0.0022576
14:34:01|0.0022579
14:34:01|0.0022579
14:34:03|0.0022579
14:34:03|0.0022589
14:34:04|0.0022589
14:34:05|0.0022584
14:34:06|0.0022584
14:34:07|0.0022604
14:34:08|0.0022603
14:34:10|0.0022603
14:34:10|0.0022604
14:34:12|0.0022606
14:34:13|0.0022601
14:34:14|0.0022612
14:34:15|0.0022659
14:34:15|0.0022676
14:34:16|0.0022665
14:34:18|0.0022653
14:34:18|0.0022653
14:34:20|0.0022637
14:34:21|0.0022622
14:34:22|0.0022631
14:34:23|0.0022653
14:34:23|0.002263
14:34:24|0.002263
14:34:25|0.0022643
14:34:27|0.0022643
14:34:27|0.0022643
14:34:29|0.0022621
14:34:30|0.0022621
14:34:31|0.0022637
14:34:32|0.0022637
14:34:32|0.0022637
14:34:34|0.002263
14:34:36|0.0022622
14:34:36|0.0022622
14:34:37|0.0022622
14:34:39|0.0022621
14:34:40|0.0022613
14:34:41|0.002262
14:34:43|0.002262
14:34:44|0.002262
14:34:45|0.0022626
14:34:46|0.002262
14:34:47|0.002262
14:34:48|0.002262
14:34:49|0.002262
14:34:50|0.002262
14:34:51|0.0022589
14:34:52|0.0022608
14:34:52|0.0022608
14:34:54|0.0022608
14:34:55|0.0022608
14:34:56|0.0022608
14:34:57|0.0022615
14:34:57|0.0022615
14:34:59|0.0022615
14:35:00|0.0022589
14:35:00|0.0022589
14:35:01|0.0022589
14:35:02|0.0022589
14:35:04|0.0022589
14:35:05|0.0022596
14:35:06|0.0022596
14:35:07|0.0022603
14:35:07|0.0022603
14:35:08|0.0022603
14:35:10|0.0022603
14:35:11|0.0022603
14:35:12|0.0022603
14:35:13|0.0022621
14:35:14|0.0022621
14:35:15|0.0022621
14:35:16|0.0022624
14:35:17|0.0022626
14:35:18|0.0022626
14:35:19|0.0022632
14:35:20|0.0022633
14:35:22|0.0022614
14:35:22|0.0022614
14:35:23|0.0022636
14:35:24|0.0022637
14:35:25|0.0022637
14:35:26|0.0022637
14:35:27|0.0022608
14:35:28|0.0022608
14:35:29|0.0022608
14:35:30|0.0022608
14:35:31|0.0022608
14:35:32|0.0022608
14:35:33|0.0022598
14:35:34|0.0022598
14:35:36|0.0022607
14:35:37|0.0022607
14:35:38|0.0022607
14:35:39|0.0022607
14:35:40|0.0022601
14:35:42|0.0022601
14:35:43|0.0022601
14:35:44|0.0022599
14:35:45|0.00226
14:35:47|0.00226
14:35:47|0.0022596
14:35:48|0.0022596
14:35:49|0.0022596
14:35:50|0.0022596
14:35:51|0.0022596
14:35:52|0.0022596
14:35:54|0.0022596
14:35:55|0.0022596
14:35:56|0.0022596
14:35:57|0.0022594
14:35:57|0.0022589
14:35:59|0.0022589
14:36:00|0.0022589
14:36:00|0.0022584
14:36:02|0.0022586
14:36:03|0.0022586
14:36:04|0.0022586
14:36:05|0.0022586
14:36:06|0.0022586
14:36:07|0.0022586
14:36:08|0.0022572
14:36:09|0.0022574
14:36:11|0.0022566
14:36:11|0.0022566
14:36:12|0.0022566
14:36:13|0.0022565
14:36:14|0.0022568
14:36:15|0.0022586
14:36:16|0.0022586
14:36:17|0.0022565
14:36:18|0.0022565
14:36:19|0.0022565
14:36:20|0.0022588
14:36:21|0.0022577
14:36:22|0.0022577
14:36:23|0.0022592
14:36:24|0.0022595
14:36:25|0.0022595
14:36:26|0.0022609
14:36:27|0.0022609
14:36:28|0.00226
14:36:29|0.00226
14:36:30|0.00226
14:36:31|0.0022599
14:36:32|0.0022603
14:36:33|0.0022603
14:36:34|0.0022603
14:36:35|0.0022612
14:36:36|0.0022612
14:36:37|0.0022612
14:36:39|0.0022612
14:36:40|0.002263
14:36:40|0.002263
14:36:42|0.0022612
14:36:43|0.0022605
14:36:44|0.0022605
14:36:45|0.0022593
14:36:46|0.0022593
14:36:47|0.0022596
14:36:48|0.0022596
14:36:49|0.0022596
14:36:51|0.0022596
14:36:52|0.0022596
14:36:53|0.0022589
14:36:53|0.002258
14:36:55|0.002258
14:36:55|0.002258
14:36:57|0.002258
14:36:58|0.002258
14:36:58|0.0022579
14:36:59|0.0022579
14:37:01|0.0022574
14:37:01|0.0022574
14:37:02|0.0022574
14:37:03|0.0022574
14:37:05|0.0022576
14:37:06|0.0022576
14:37:07|0.0022576
14:37:07|0.0022576
14:37:09|0.0022567
14:37:09|0.0022567
14:37:10|0.0022562
14:37:11|0.0022566
14:37:13|0.0022566
14:37:13|0.0022566
14:37:15|0.0022566
14:37:16|0.0022563
14:37:16|0.0022564
14:37:18|0.0022562
14:37:19|0.0022562
14:37:19|0.0022561
14:37:21|0.0022561
14:37:22|0.0022561
14:37:23|0.002258
14:37:24|0.0022592
14:37:25|0.0022592
14:37:26|0.0022562
14:37:27|0.0022576
14:37:28|0.0022562
14:37:28|0.0022571
14:37:29|0.0022565
14:37:30|0.0022575
14:37:31|0.0022575
14:37:33|0.0022575
14:37:34|0.0022575
14:37:35|0.0022575
14:37:36|0.0022575
14:37:37|0.0022575
14:37:38|0.0022575
14:37:40|0.0022583
14:37:41|0.0022583
14:37:42|0.0022583
14:37:43|0.0022583
14:37:44|0.0022574
14:37:45|0.0022574
14:37:47|0.0022574
14:37:47|0.0022583
14:37:49|0.0022584
14:37:50|0.0022584
14:37:50|0.0022589
14:37:51|0.0022589
14:37:53|0.0022589
14:37:54|0.0022589
14:37:55|0.0022589
14:37:56|0.0022589
14:37:57|0.0022589
14:37:58|0.0022589
14:37:59|0.0022589
14:38:00|0.0022586
14:38:01|0.0022585
14:38:02|0.0022585
14:38:03|0.0022585
14:38:04|0.0022585
14:38:05|0.0022574
14:38:06|0.0022586
14:38:07|0.0022579
14:38:08|0.0022579
14:38:09|0.0022579
14:38:10|0.0022579
14:38:11|0.0022579
14:38:12|0.0022579
14:38:13|0.0022581
14:38:15|0.002257
14:38:16|0.0022584
14:38:17|0.0022575
14:38:18|0.0022577
14:38:18|0.0022581
14:38:19|0.0022581
14:38:20|0.0022581
14:38:22|0.0022581
14:38:23|0.0022581
14:38:23|0.0022582
14:38:24|0.0022582
14:38:26|0.0022582
14:38:27|0.0022582
14:38:28|0.0022582
14:38:28|0.0022582
14:38:29|0.0022597
14:38:31|0.0022596
14:38:32|0.0022605
14:38:33|0.0022605
14:38:34|0.0022605
14:38:35|0.0022605
14:38:36|0.0022605
14:38:37|0.0022605
14:38:38|0.0022605
14:38:40|0.0022605
14:38:41|0.0022601
14:38:42|0.002259
14:38:43|0.0022596
14:38:45|0.0022589
14:38:46|0.0022589
14:38:47|0.0022589
14:38:47|0.0022589
14:38:49|0.0022579
14:38:50|0.0022578
14:38:51|0.0022579
14:38:54|0.0022579
14:38:55|0.0022572
14:38:56|0.0022572
14:38:57|0.0022572
14:38:58|0.0022571
14:38:59|0.0022571
14:38:59|0.0022568
14:39:01|0.0022568
14:39:02|0.0022568
14:39:03|0.0022568
14:39:04|0.0022568
14:39:05|0.0022568
14:39:06|0.0022568
14:39:07|0.002258
14:39:08|0.002258
14:39:09|0.002258
14:39:10|0.0022579
14:39:11|0.0022579
14:39:12|0.0022578
14:39:13|0.0022587
14:39:14|0.0022587
14:39:15|0.0022587
14:39:16|0.0022587
14:39:17|0.0022579
14:39:18|0.0022588
14:39:19|0.0022588
14:39:20|0.0022588
14:39:21|0.0022588
14:39:22|0.0022588
14:39:23|0.0022588
14:39:24|0.0022588
14:39:25|0.0022588
14:39:26|0.002258
14:39:27|0.002258
14:39:28|0.002258
14:39:29|0.0022579
14:39:30|0.0022572
14:39:31|0.0022577
14:39:32|0.0022577
14:39:33|0.0022577
14:39:34|0.0022577
14:39:35|0.0022561
14:39:36|0.0022561
14:39:37|0.0022559
14:39:38|0.0022559
14:39:39|0.0022554
14:39:40|0.0022554
14:39:41|0.0022554
14:39:43|0.0022554
14:39:43|0.0022554
14:39:44|0.0022554
14:39:46|0.0022559
14:39:47|0.0022556
14:39:48|0.0022584
14:39:48|0.0022584
14:39:49|0.0022584
14:39:50|0.0022584
14:39:51|0.0022584
14:39:53|0.0022584
14:39:54|0.0022582
14:39:55|0.0022589
14:39:56|0.0022589
14:39:57|0.0022589
14:39:58|0.0022589
14:39:59|0.0022589
14:40:00|0.0022594
14:40:01|0.0022594
14:40:02|0.0022594
14:40:03|0.0022594
14:40:04|0.002259
14:40:05|0.002259
14:40:06|0.002259
14:40:07|0.002259
14:40:08|0.002259
14:40:10|0.002259
14:40:10|0.0022573
14:40:11|0.0022573
14:40:12|0.0022573
14:40:13|0.0022589
14:40:14|0.0022599
14:40:15|0.0022599
14:40:16|0.0022599
14:40:17|0.0022599
14:40:18|0.0022599
14:40:19|0.0022599
14:40:20|0.0022599
14:40:21|0.0022599
14:40:22|0.0022599
14:40:23|0.00226
14:40:24|0.0022605
14:40:25|0.0022603
14:40:26|0.0022607
14:40:28|0.0022607
14:40:28|0.0022607
14:40:29|0.0022601
14:40:30|0.0022601
14:40:31|0.0022601
14:40:33|0.0022601
14:40:34|0.0022601
14:40:35|0.0022601
14:40:36|0.0022601
14:40:37|0.0022601
14:40:37|0.002259
14:40:39|0.0022567
14:40:39|0.0022567
14:40:40|0.0022567
14:40:42|0.0022588
14:40:43|0.0022588
14:40:44|0.0022589
14:40:45|0.002259
14:40:45|0.002259
14:40:47|0.002259
14:40:48|0.0022596
14:40:49|0.0022596
14:40:50|0.0022596
14:40:51|0.0022596
14:40:52|0.0022596
14:40:53|0.0022596
14:40:54|0.0022596
14:40:55|0.0022596
14:40:56|0.0022596
14:40:57|0.0022596
14:40:58|0.0022596
14:40:59|0.0022582
14:41:00|0.0022582
14:41:01|0.0022582
14:41:02|0.0022582
14:41:03|0.0022582
14:41:04|0.0022582
14:41:05|0.0022577
14:41:06|0.0022576
14:41:07|0.0022575
14:41:08|0.0022564
14:41:09|0.0022561
14:41:10|0.0022561
14:41:11|0.0022561
14:41:12|0.0022561
14:41:13|0.0022551
14:41:14|0.0022552
14:41:15|0.0022552
14:41:16|0.0022552
14:41:17|0.0022546
14:41:18|0.0022546
14:41:19|0.0022538
14:41:20|0.0022538
14:41:21|0.0022538
14:41:22|0.0022538
14:41:23|0.0022538
14:41:24|0.0022538
14:41:25|0.0022582
14:41:26|0.0022582
14:41:27|0.0022582
14:41:28|0.0022582
14:41:29|0.0022582
14:41:30|0.0022582
14:41:31|0.0022566
14:41:32|0.0022566
14:41:33|0.0022566
14:41:34|0.0022566
14:41:35|0.0022574
14:41:36|0.0022574
14:41:37|0.0022574
14:41:38|0.0022574
14:41:39|0.0022536
14:41:40|0.0022536
14:41:41|0.0022557
14:41:42|0.0022556
14:41:43|0.0022556
14:41:44|0.0022556
14:41:46|0.0022547
14:41:47|0.0022541
14:41:48|0.0022539
14:41:49|0.0022535
14:41:50|0.0022532
14:41:51|0.0022532
14:41:52|0.0022532
14:41:53|0.0022534
14:41:54|0.0022533
14:41:56|0.0022532
14:41:56|0.0022532
14:41:58|0.0022535
14:41:58|0.0022535
14:42:00|0.0022547
14:42:01|0.0022547
14:42:01|0.0022547
14:42:02|0.0022547
14:42:04|0.0022547
14:42:05|0.0022547
14:42:06|0.0022547
14:42:07|0.0022547
14:42:07|0.0022547
14:42:08|0.0022547
14:42:10|0.0022543
14:42:11|0.0022543
14:42:12|0.0022543
14:42:13|0.0022543
14:42:14|0.0022543
14:42:15|0.0022543
14:42:16|0.0022543
14:42:17|0.0022543
14:42:18|0.0022543
14:42:19|0.0022543
14:42:20|0.0022543
14:42:21|0.0022543
14:42:22|0.0022559
14:42:22|0.0022559
14:42:24|0.0022559
14:42:25|0.0022559
14:42:26|0.0022559
14:42:27|0.0022559
14:42:28|0.0022559
14:42:29|0.0022559
14:42:30|0.0022559
14:42:31|0.0022559
14:42:32|0.0022559
14:42:32|0.0022559
14:42:34|0.0022559
14:42:35|0.0022559
14:42:36|0.0022547
14:42:37|0.0022547
14:42:38|0.0022547
14:42:39|0.002255
14:42:40|0.002255
14:42:40|0.002255
14:42:42|0.002255
14:42:42|0.0022541
14:42:44|0.0022541
14:42:45|0.0022541
14:42:46|0.0022544
14:42:47|0.0022544
14:42:49|0.0022544
14:42:50|0.0022544
14:42:51|0.0022546
14:42:51|0.0022546
14:42:52|0.0022546
14:42:54|0.0022546
14:42:55|0.0022546
14:42:56|0.0022547
14:42:57|0.0022554
14:42:58|0.0022554
14:42:59|0.0022554
14:43:00|0.0022554
14:43:00|0.0022544
14:43:02|0.0022544
14:43:03|0.0022526
14:43:04|0.0022526
14:43:05|0.002252
14:43:06|0.0022525
14:43:07|0.0022522
14:43:08|0.0022519
14:43:09|0.0022522
14:43:10|0.0022522
14:43:11|0.0022522
14:43:12|0.0022522
14:43:13|0.0022519
14:43:14|0.0022519
14:43:15|0.0022509
14:43:17|0.0022512
14:43:17|0.0022512
14:43:18|0.0022512
14:43:19|0.0022512
14:43:20|0.0022512
14:43:21|0.0022525
14:43:22|0.0022525
14:43:23|0.0022525
14:43:24|0.0022517
14:43:25|0.0022513
14:43:26|0.0022513
14:43:27|0.0022513
14:43:28|0.0022513
14:43:29|0.0022513
14:43:30|0.0022513
14:43:31|0.0022513
14:43:32|0.0022513
14:43:33|0.0022516
14:43:34|0.0022516
14:43:35|0.0022523
14:43:36|0.0022519
14:43:37|0.0022519
14:43:38|0.0022519
14:43:39|0.0022519
14:43:40|0.0022519
14:43:41|0.0022519
14:43:42|0.0022519
14:43:43|0.0022519
14:43:45|0.0022519
14:43:46|0.0022519
14:43:47|0.0022519
14:43:48|0.0022533
14:43:49|0.0022533
14:43:50|0.0022533
14:43:51|0.0022533
14:43:53|0.0022527
14:43:54|0.0022527
14:43:55|0.0022527
14:43:55|0.0022527
14:43:57|0.0022527
14:43:57|0.0022527
14:43:58|0.0022517
14:44:00|0.0022517
14:44:00|0.0022517
14:44:02|0.0022505
14:44:03|0.0022505
14:44:04|0.0022525
14:44:05|0.0022531
14:44:05|0.0022531
14:44:07|0.002252
14:44:09|0.0022517
14:44:09|0.0022517
14:44:10|0.0022517
14:44:11|0.0022517
14:44:12|0.0022517
14:44:13|0.0022517
14:44:14|0.0022517
14:44:15|0.0022517
14:44:16|0.0022517
14:44:17|0.0022517
14:44:18|0.0022517
14:44:19|0.0022517
14:44:20|0.0022517
14:44:21|0.0022517
14:44:22|0.0022521
14:44:23|0.0022521
14:44:24|0.0022521
14:44:26|0.0022521
14:44:26|0.0022521
14:44:28|0.0022521
14:44:29|0.002252
14:44:30|0.002252
14:44:31|0.002252
14:44:32|0.0022517
14:44:33|0.0022517
14:44:34|0.0022517
14:44:35|0.0022517
14:44:35|0.0022517
14:44:37|0.0022517
14:44:38|0.0022517
14:44:38|0.0022517
14:44:40|0.0022505
14:44:41|0.0022501
14:44:41|0.0022501
14:44:43|0.0022504
14:44:44|0.0022488
14:44:45|0.002249
14:44:46|0.0022491
14:44:48|0.0022491
14:44:49|0.0022491
14:44:49|0.0022491
14:44:51|0.0022491
14:44:51|0.0022491
14:44:53|0.0022509
14:44:54|0.0022509
14:44:55|0.0022515
14:44:56|0.0022515
14:44:58|0.0022515
14:44:59|0.0022515
14:45:00|0.0022524
14:45:01|0.0022525
14:45:02|0.0022525
14:45:03|0.0022536
14:45:04|0.0022536
14:45:04|0.0022536
14:45:06|0.0022536
14:45:07|0.0022536
14:45:08|0.0022536
14:45:08|0.0022536
14:45:10|0.0022536
14:45:11|0.0022529
14:45:12|0.0022529
14:45:12|0.0022529
14:45:14|0.0022529
14:45:15|0.0022529
14:45:16|0.0022529
14:45:17|0.0022529
14:45:18|0.0022529
14:45:19|0.0022529
14:45:20|0.0022529
14:45:20|0.0022529
14:45:22|0.0022529
14:45:23|0.0022518
14:45:24|0.0022509
14:45:25|0.0022509
14:45:25|0.0022509
14:45:27|0.0022509
14:45:27|0.0022502
14:45:29|0.0022496
14:45:30|0.0022497
14:45:31|0.0022493
14:45:31|0.0022496
14:45:33|0.0022496
14:45:34|0.0022497
14:45:35|0.0022494
14:45:36|0.0022494
14:45:36|0.0022477
14:45:37|0.0022482
14:45:39|0.0022481
14:45:40|0.0022481
14:45:41|0.0022484
14:45:42|0.0022484
14:45:43|0.0022482
14:45:44|0.0022483
14:45:44|0.0022492
14:45:46|0.0022492
14:45:46|0.0022472
14:45:48|0.0022472
14:45:49|0.0022472
14:45:50|0.0022472
14:45:51|0.0022472
14:45:53|0.0022472
14:45:54|0.0022472
14:45:55|0.0022472
14:45:56|0.0022472
14:45:56|0.0022472
14:45:58|0.0022472
14:45:59|0.0022472
14:46:00|0.0022472
14:46:01|0.0022471
14:46:03|0.002247
14:46:03|0.002247
14:46:04|0.002247
14:46:05|0.002247
14:46:07|0.002248
14:46:07|0.002248
14:46:09|0.002248
14:46:09|0.002248
14:46:10|0.002248
14:46:11|0.002248
14:46:13|0.0022475
14:46:13|0.0022469
14:46:15|0.0022469
14:46:16|0.0022476
14:46:16|0.0022476
14:46:17|0.0022461
14:46:18|0.002246
14:46:19|0.0022466
14:46:20|0.0022463
14:46:21|0.0022463
14:46:23|0.0022463
14:46:24|0.0022463
14:46:24|0.0022463
14:46:25|0.0022463
14:46:26|0.0022463
14:46:27|0.0022463
14:46:28|0.0022463
14:46:29|0.0022463
14:46:30|0.0022463
14:46:31|0.0022463
14:46:32|0.0022463
14:46:34|0.0022463
14:46:35|0.0022463
14:46:35|0.0022474
14:46:36|0.0022474
14:46:37|0.0022472
14:46:38|0.0022472
14:46:39|0.0022472
14:46:41|0.0022477
14:46:41|0.0022477
14:46:42|0.0022477
14:46:43|0.0022477
14:46:44|0.0022477
14:46:45|0.0022477
14:46:47|0.0022466
14:46:48|0.0022466
14:46:49|0.0022466
14:46:50|0.0022493
14:46:51|0.0022493
14:46:53|0.0022493
14:46:53|0.0022493
14:46:55|0.0022493
14:46:56|0.0022493
14:46:56|0.0022493
14:46:57|0.0022493
14:46:59|0.0022499
14:47:00|0.0022503
14:47:01|0.0022498
14:47:02|0.0022503
14:47:03|0.0022503
14:47:03|0.0022503
14:47:04|0.0022503
14:47:05|0.0022503
14:47:06|0.0022503
14:47:07|0.0022503
14:47:09|0.0022495
14:47:10|0.0022495
14:47:11|0.0022521
14:47:11|0.0022501
14:47:13|0.0022501
14:47:13|0.0022501
14:47:14|0.0022506
14:47:15|0.0022494
14:47:16|0.0022494
14:47:17|0.0022496
14:47:18|0.0022496
14:47:19|0.0022496
14:47:21|0.0022482
14:47:21|0.0022479
14:47:22|0.0022479
14:47:23|0.0022479
14:47:25|0.0022485
14:47:25|0.0022485
14:47:27|0.0022485
14:47:27|0.0022485
14:47:28|0.0022485
14:47:30|0.0022485
14:47:30|0.0022482
14:47:32|0.0022482
14:47:33|0.0022487
14:47:34|0.0022487
14:47:35|0.0022487
14:47:36|0.0022487
14:47:37|0.0022487
14:47:38|0.0022487
14:47:39|0.0022487
14:47:40|0.0022487
14:47:41|0.0022476
14:47:42|0.0022476
14:47:43|0.0022483
14:47:44|0.0022483
14:47:45|0.0022476
14:47:46|0.0022476
14:47:47|0.0022476
14:47:48|0.0022453
14:47:49|0.0022453
14:47:50|0.0022453
14:47:51|0.0022453
14:47:52|0.0022453
14:47:54|0.0022453
14:47:54|0.0022453
14:47:55|0.0022453
14:47:56|0.0022492
14:47:57|0.0022492
14:47:58|0.0022492
14:47:59|0.0022488
14:48:00|0.0022489
14:48:01|0.0022484
14:48:02|0.0022492
14:48:03|0.0022476
14:48:05|0.0022476
14:48:06|0.0022476
14:48:07|0.0022476
14:48:08|0.0022476
14:48:09|0.0022479
14:48:10|0.0022479
14:48:11|0.0022479
14:48:12|0.0022491
14:48:13|0.0022491
14:48:14|0.0022491
14:48:15|0.0022491
14:48:16|0.0022493
14:48:18|0.0022493
14:48:18|0.0022493
14:48:19|0.0022493
14:48:21|0.0022493
14:48:21|0.0022493
14:48:22|0.0022493
14:48:24|0.0022493
14:48:25|0.0022493
14:48:25|0.0022484
14:48:27|0.0022484
14:48:28|0.0022484
14:48:29|0.0022477
14:48:30|0.0022492
14:48:30|0.0022495
14:48:32|0.0022495
14:48:32|0.0022495
14:48:33|0.0022485
14:48:34|0.0022485
14:48:36|0.0022496
14:48:36|0.0022496
14:48:37|0.0022496
14:48:38|0.0022496
14:48:39|0.0022503
14:48:40|0.0022503
14:48:41|0.0022503
14:48:43|0.0022503
14:48:43|0.0022503
14:48:44|0.00225
14:48:45|0.00225
14:48:46|0.0022503
14:48:47|0.0022503
14:48:48|0.0022501
14:48:50|0.0022509
14:48:51|0.0022509
14:48:52|0.0022509
14:48:54|0.0022511
14:48:55|0.0022511
14:48:55|0.0022511
14:48:57|0.0022511
14:48:58|0.0022511
14:48:59|0.0022509
14:49:00|0.0022502
14:49:01|0.0022502
14:49:02|0.0022504
14:49:03|0.0022504
14:49:04|0.0022504
14:49:05|0.0022504
14:49:06|0.0022504
14:49:07|0.0022506
14:49:08|0.0022495
14:49:09|0.0022501
14:49:10|0.0022501
14:49:11|0.0022501
14:49:12|0.0022501
14:49:13|0.0022499
14:49:14|0.00225
14:49:15|0.00225
14:49:16|0.00225
14:49:17|0.0022493
14:49:18|0.002247
14:49:19|0.0022493
14:49:19|0.0022493
14:49:20|0.0022493
14:49:22|0.0022493
14:49:22|0.0022493
14:49:24|0.0022483
14:49:25|0.0022478
14:49:26|0.0022478
14:49:27|0.0022488
14:49:28|0.0022488
14:49:29|0.0022488
14:49:30|0.0022488
14:49:31|0.0022488
14:49:32|0.0022488
14:49:33|0.0022487
14:49:34|0.0022487
14:49:35|0.0022487
14:49:36|0.0022478
14:49:37|0.0022477
14:49:38|0.0022471
14:49:38|0.002247
14:49:40|0.0022469
14:49:40|0.0022468
14:49:42|0.002247
14:49:43|0.002247
14:49:44|0.002247
14:49:44|0.002247
14:49:46|0.002247
14:49:47|0.002247
14:49:47|0.0022477
14:49:49|0.0022477
14:49:50|0.0022477
14:49:52|0.0022477
14:49:53|0.0022477
14:49:54|0.0022477
14:49:55|0.0022477
14:49:56|0.0022477
14:49:57|0.0022477
14:49:58|0.0022477
14:50:00|0.002248
14:50:00|0.002248
14:50:01|0.002248
14:50:03|0.0022449
14:50:04|0.0022449
14:50:05|0.0022461
14:50:06|0.0022462
14:50:07|0.0022461
14:50:08|0.0022463
14:50:09|0.0022463
14:50:10|0.0022449
14:50:12|0.0022463
14:50:13|0.0022463
14:50:14|0.0022463
14:50:15|0.0022463
14:50:15|0.0022463
14:50:17|0.0022463
14:50:17|0.0022464
14:50:19|0.0022464
14:50:20|0.002247
14:50:21|0.002247
14:50:22|0.002247
14:50:23|0.002247
14:50:24|0.0022464
14:50:25|0.0022463
14:50:26|0.0022456
14:50:27|0.0022446
14:50:28|0.0022446
14:50:29|0.0022435
14:50:30|0.0022431
14:50:31|0.0022435
14:50:32|0.0022427
14:50:33|0.0022428
14:50:34|0.0022408
14:50:35|0.0022407
14:50:36|0.0022407
14:50:37|0.0022366
14:50:37|0.0022366
14:50:39|0.0022351
14:50:40|0.0022358
14:50:41|0.0022372
14:50:41|0.0022382
14:50:43|0.0022383
14:50:44|0.0022387
14:50:45|0.0022409
14:50:45|0.0022409
14:50:47|0.0022409
14:50:48|0.0022409
14:50:48|0.0022409
14:50:49|0.0022409
14:50:52|0.0022412
14:50:53|0.0022417
14:50:54|0.0022417
14:50:55|0.0022415
14:50:56|0.0022398
14:50:57|0.0022398
14:50:58|0.0022402
14:50:58|0.0022402
14:51:00|0.0022402
14:51:01|0.0022398
14:51:02|0.0022397
14:51:03|0.0022402
14:51:04|0.0022402
14:51:06|0.0022402
14:51:06|0.0022402
14:51:07|0.0022402
14:51:08|0.0022402
14:51:09|0.0022402
14:51:10|0.0022417
14:51:11|0.0022415
14:51:12|0.0022416
14:51:13|0.0022416
14:51:14|0.0022416
14:51:15|0.0022418
14:51:17|0.0022419
14:51:18|0.0022416
14:51:18|0.0022416
14:51:20|0.0022416
14:51:21|0.0022416
14:51:21|0.0022413
14:51:22|0.0022413
14:51:23|0.0022414
14:51:25|0.0022414
14:51:25|0.0022398
14:51:27|0.0022418
14:51:28|0.0022417
14:51:28|0.0022417
14:51:29|0.0022423
14:51:30|0.0022423
14:51:32|0.0022423
14:51:33|0.0022423
14:51:34|0.0022418
14:51:35|0.0022418
14:51:36|0.0022418
14:51:37|0.0022409
14:51:38|0.0022409
14:51:39|0.0022409
14:51:39|0.0022409
14:51:41|0.002239
14:51:42|0.002239
14:51:42|0.0022397
14:51:44|0.0022397
14:51:45|0.0022405
14:51:45|0.0022393
14:51:47|0.0022393
14:51:48|0.0022393
14:51:49|0.0022393
14:51:50|0.0022393
14:51:51|0.0022398
14:51:52|0.0022375
14:51:54|0.0022345
14:51:55|0.0022365
14:51:55|0.0022365
14:51:57|0.0022365
14:51:57|0.0022365
14:51:58|0.0022365
14:52:00|0.0022342
14:52:01|0.0022365
14:52:02|0.0022365
14:52:03|0.0022365
14:52:04|0.0022346
14:52:06|0.0022346
14:52:07|0.0022346
14:52:07|0.0022343
14:52:08|0.0022334
14:52:10|0.0022361
14:52:11|0.0022361
14:52:11|0.0022379
14:52:13|0.0022381
14:52:14|0.0022397
14:52:14|0.0022393
14:52:16|0.0022393
14:52:17|0.0022394
14:52:18|0.0022394
14:52:19|0.0022381
14:52:20|0.0022395
14:52:21|0.0022395
14:52:22|0.0022376
14:52:23|0.0022386
14:52:24|0.0022386
14:52:25|0.0022389
14:52:25|0.0022389
14:52:26|0.0022389
14:52:28|0.0022397
14:52:29|0.0022397
14:52:29|0.0022397
14:52:31|0.0022378
14:52:32|0.0022362
14:52:33|0.0022362
14:52:34|0.0022362
14:52:35|0.0022362
14:52:36|0.0022362
14:52:37|0.0022362
14:52:37|0.0022381
14:52:39|0.0022381
14:52:39|0.0022381
14:52:41|0.0022381
14:52:42|0.0022381
14:52:43|0.0022386
14:52:44|0.0022386
14:52:45|0.0022386
14:52:45|0.0022386
14:52:47|0.0022389
14:52:48|0.0022389
14:52:49|0.0022379
14:52:50|0.0022379
14:52:51|0.0022379
14:52:52|0.0022379
14:52:53|0.0022375
14:52:55|0.0022367
14:52:55|0.0022367
14:52:57|0.0022388
14:52:58|0.0022388
14:52:59|0.0022377
14:53:00|0.0022377
14:53:01|0.0022384
14:53:02|0.0022384
14:53:03|0.0022384
14:53:04|0.0022384
14:53:05|0.0022384
14:53:06|0.0022384
14:53:07|0.0022388
14:53:08|0.0022397
14:53:09|0.0022411
14:53:10|0.0022411
14:53:11|0.0022395
14:53:13|0.0022395
14:53:13|0.0022394
14:53:14|0.0022394
14:53:15|0.0022394
14:53:16|0.0022398
14:53:17|0.0022398
14:53:18|0.0022398
14:53:19|0.0022398
14:53:20|0.0022432
14:53:21|0.0022417
14:53:22|0.0022448
14:53:23|0.0022429
14:53:24|0.0022429
14:53:25|0.0022419
14:53:26|0.0022419
14:53:27|0.0022409
14:53:28|0.0022407
14:53:29|0.0022405
14:53:30|0.002241
14:53:31|0.0022398
14:53:32|0.0022402
14:53:33|0.0022404
14:53:34|0.0022415
14:53:35|0.0022411
14:53:36|0.0022412
14:53:37|0.0022406
14:53:38|0.0022411
14:53:39|0.0022411
14:53:40|0.0022383
14:53:41|0.0022397
14:53:42|0.0022394
14:53:44|0.0022394
14:53:45|0.0022394
14:53:46|0.0022396
14:53:47|0.0022396
14:53:48|0.0022399
14:53:48|0.0022387
14:53:50|0.0022386
14:53:50|0.0022386
14:53:51|0.00224
14:53:52|0.00224
14:53:54|0.0022413
14:53:55|0.0022413
14:53:56|0.0022413
14:53:57|0.0022413
14:53:58|0.0022414
14:54:00|0.0022414
14:54:01|0.0022414
14:54:02|0.0022418
14:54:03|0.0022418
14:54:04|0.0022418
14:54:05|0.0022418
14:54:06|0.0022424
14:54:07|0.0022418
14:54:08|0.0022418
14:54:09|0.0022418
14:54:10|0.0022418
14:54:11|0.0022413
14:54:12|0.0022404
14:54:13|0.0022413
14:54:14|0.0022413
14:54:15|0.0022408
14:54:16|0.0022408
14:54:17|0.0022408
14:54:18|0.0022408
14:54:19|0.0022408
14:54:20|0.0022428
14:54:21|0.0022428
14:54:22|0.0022428
14:54:23|0.0022428
14:54:24|0.0022428
14:54:25|0.0022423
14:54:26|0.0022423
14:54:27|0.0022435
14:54:28|0.0022414
14:54:29|0.0022413
14:54:30|0.0022413
14:54:31|0.002243
14:54:32|0.0022416
14:54:33|0.0022416
14:54:34|0.0022416
14:54:35|0.0022416
14:54:36|0.0022417
14:54:37|0.0022417
14:54:38|0.0022417
14:54:39|0.0022417
14:54:40|0.0022417
14:54:41|0.0022417
14:54:42|0.0022413
14:54:43|0.0022413
14:54:44|0.0022413
14:54:45|0.0022411
14:54:46|0.0022411
14:54:47|0.0022408
14:54:48|0.0022408
14:54:49|0.0022408
14:54:50|0.0022408
14:54:51|0.0022408
14:54:52|0.0022408
14:54:53|0.0022408
14:54:54|0.0022403
14:54:55|0.0022399
14:54:56|0.0022397
14:54:58|0.0022394
14:54:58|0.0022394
14:54:59|0.0022396
14:55:00|0.0022396
14:55:01|0.0022393
14:55:03|0.002239
14:55:03|0.0022391
14:55:04|0.0022392
14:55:06|0.0022392
14:55:07|0.0022401
14:55:08|0.002239
14:55:09|0.0022401
14:55:10|0.0022389
14:55:11|0.0022395
14:55:12|0.0022395
14:55:13|0.0022386
14:55:14|0.0022386
14:55:15|0.0022389
14:55:16|0.0022389
14:55:17|0.0022402
14:55:18|0.0022401
14:55:19|0.0022401
14:55:20|0.0022401
14:55:21|0.0022398
14:55:22|0.0022398
14:55:23|0.0022398
14:55:24|0.0022384
14:55:25|0.0022384
14:55:26|0.0022384
14:55:27|0.0022384
14:55:28|0.0022384
14:55:29|0.0022384
14:55:30|0.0022384
14:55:31|0.0022384
14:55:32|0.0022384
14:55:33|0.0022384
14:55:34|0.002239
14:55:35|0.0022391
14:55:36|0.0022381
14:55:37|0.0022381
14:55:38|0.0022381
14:55:39|0.0022381
14:55:40|0.0022381
14:55:41|0.0022381
14:55:42|0.0022381
14:55:43|0.0022381
14:55:44|0.0022381
14:55:45|0.0022374
14:55:46|0.0022374
14:55:47|0.0022365
14:55:48|0.0022365
14:55:49|0.0022365
14:55:50|0.002238
14:55:51|0.002238
14:55:52|0.002238
14:55:53|0.0022374
14:55:54|0.0022383
14:55:55|0.0022383
14:55:56|0.002238
14:55:58|0.002238
14:55:59|0.002238
14:56:00|0.0022386
14:56:01|0.0022386
14:56:02|0.0022381
14:56:03|0.0022381
14:56:04|0.0022381
14:56:06|0.0022381
14:56:07|0.0022381
14:56:08|0.0022367
14:56:09|0.0022367
14:56:10|0.0022367
14:56:11|0.0022367
14:56:12|0.0022367
14:56:13|0.0022377
14:56:14|0.0022377
14:56:15|0.002238
14:56:16|0.002239
14:56:17|0.002239
14:56:18|0.002239
14:56:20|0.0022401
14:56:20|0.0022401
14:56:21|0.00224
14:56:22|0.00224
14:56:23|0.00224
14:56:24|0.0022401
14:56:25|0.0022393
14:56:27|0.0022401
14:56:28|0.0022401
14:56:28|0.0022401
14:56:30|0.0022401
14:56:30|0.0022402
14:56:32|0.0022402
14:56:33|0.0022401
14:56:34|0.0022401
14:56:35|0.00224
14:56:36|0.00224
14:56:37|0.0022408
14:56:38|0.0022408
14:56:39|0.0022411
14:56:40|0.0022406
14:56:41|0.0022412
14:56:42|0.0022402
14:56:42|0.0022412
14:56:44|0.0022412
14:56:45|0.0022408
14:56:46|0.0022396
14:56:47|0.0022414
14:56:48|0.0022414
14:56:49|0.0022414
14:56:49|0.0022414
14:56:51|0.0022404
14:56:52|0.0022404
14:56:52|0.002241
14:56:54|0.002241
14:56:55|0.0022413
14:56:56|0.0022405
14:56:57|0.0022411
14:56:58|0.0022411
14:57:00|0.0022411
14:57:00|0.0022406
14:57:01|0.002239
14:57:02|0.0022398
14:57:04|0.0022397
14:57:04|0.0022404
14:57:05|0.0022396
14:57:07|0.0022411
14:57:08|0.0022413
14:57:09|0.0022413
14:57:10|0.002242
14:57:11|0.002242
14:57:12|0.002242
14:57:13|0.002242
14:57:14|0.002242
14:57:15|0.002242
14:57:16|0.002242
14:57:17|0.002242
14:57:18|0.002242
14:57:19|0.0022409
14:57:20|0.0022409
14:57:21|0.0022425
14:57:22|0.0022425
14:57:23|0.0022414
14:57:24|0.0022397
14:57:25|0.0022408
14:57:26|0.0022416
14:57:27|0.0022399
14:57:28|0.0022399
14:57:29|0.0022399
14:57:30|0.0022399
14:57:31|0.0022399
14:57:32|0.0022399
14:57:33|0.0022397
14:57:34|0.0022411
14:57:35|0.0022411
14:57:36|0.0022411
14:57:37|0.0022411
14:57:38|0.0022411
14:57:39|0.0022411
14:57:40|0.0022411
14:57:41|0.0022412
14:57:42|0.0022412
14:57:43|0.0022412
14:57:44|0.0022412
14:57:45|0.0022412
14:57:46|0.0022391
14:57:47|0.0022391
14:57:48|0.0022391
14:57:49|0.0022391
14:57:50|0.0022391
14:57:51|0.0022404
14:57:52|0.0022401
14:57:53|0.0022421
14:57:54|0.0022421
14:57:56|0.0022421
14:57:56|0.0022421
14:57:58|0.0022413
14:57:59|0.0022406
14:58:00|0.0022406
14:58:01|0.0022418
14:58:01|0.0022417
14:58:03|0.0022417
14:58:04|0.0022417
14:58:05|0.0022423
14:58:06|0.0022423
14:58:07|0.0022423
14:58:08|0.0022423
14:58:09|0.0022423
14:58:10|0.0022423
14:58:11|0.0022423
14:58:12|0.0022417
14:58:13|0.0022426
14:58:14|0.0022423
14:58:15|0.0022423
14:58:16|0.0022423
14:58:17|0.0022439
14:58:18|0.0022439
14:58:19|0.0022432
14:58:20|0.002243
14:58:21|0.002243
14:58:22|0.002243
14:58:23|0.0022435
14:58:24|0.0022435
14:58:25|0.002243
14:58:26|0.002243
14:58:27|0.0022433
14:58:28|0.0022433
14:58:29|0.0022433
14:58:30|0.0022433
14:58:31|0.0022433
14:58:32|0.0022433
14:58:33|0.0022433
14:58:34|0.0022433
14:58:35|0.0022429
14:58:36|0.0022429
14:58:37|0.0022429
14:58:38|0.0022429
14:58:39|0.0022429
14:58:40|0.0022429
14:58:41|0.0022429
14:58:42|0.0022429
14:58:43|0.0022429
14:58:44|0.002243
14:58:45|0.0022427
14:58:46|0.0022427
14:58:47|0.0022427
14:58:48|0.0022413
14:58:49|0.0022413
14:58:50|0.0022413
14:58:51|0.0022413
14:58:52|0.0022413
14:58:53|0.0022413
14:58:54|0.0022413
14:58:55|0.0022413
14:58:56|0.0022413
14:58:58|0.0022408
14:58:59|0.0022429
14:59:00|0.0022415
14:59:01|0.0022415
14:59:03|0.0022415
14:59:03|0.0022415
14:59:05|0.0022415
14:59:06|0.002242
14:59:07|0.002242
14:59:08|0.0022404
14:59:09|0.0022417
14:59:10|0.0022417
14:59:11|0.0022421
14:59:12|0.0022421
14:59:13|0.0022421
14:59:14|0.0022421
14:59:15|0.0022421
14:59:16|0.0022421
14:59:16|0.0022429
14:59:18|0.0022429
14:59:19|0.0022429
14:59:20|0.002243
14:59:21|0.0022428
14:59:22|0.0022428
14:59:23|0.0022428
14:59:23|0.0022428
14:59:24|0.0022428
14:59:26|0.0022428
14:59:27|0.0022413
14:59:28|0.0022413
14:59:28|0.0022413
14:59:30|0.0022413
14:59:31|0.0022413
14:59:32|0.0022415
14:59:33|0.0022415
14:59:34|0.0022415
14:59:35|0.0022408
14:59:36|0.0022408
14:59:37|0.0022409
14:59:38|0.0022408
14:59:39|0.0022412
14:59:40|0.0022414
14:59:41|0.0022414
14:59:42|0.0022414
14:59:43|0.0022414
14:59:44|0.0022414
14:59:45|0.0022409
14:59:46|0.0022404
14:59:47|0.0022404
14:59:48|0.0022418
14:59:49|0.0022408
14:59:50|0.0022409
14:59:51|0.0022398
14:59:52|0.0022398
14:59:53|0.0022398
14:59:54|0.0022381
14:59:55|0.0022381
14:59:56|0.0022381
14:59:57|0.0022395
14:59:58|0.0022395
14:59:59|0.0022395
15:00:01|0.0022395
15:00:02|0.0022395
15:00:03|0.0022395
15:00:04|0.0022395
15:00:05|0.0022395
15:00:07|0.0022382
15:00:07|0.0022383
15:00:08|0.0022389
15:00:09|0.0022408
15:00:10|0.0022394
15:00:12|0.0022401
15:00:12|0.0022401
15:00:14|0.0022401
15:00:15|0.0022401
15:00:16|0.0022412
15:00:16|0.0022415
15:00:18|0.002241
15:00:18|0.0022413
15:00:19|0.0022413
15:00:20|0.0022415
15:00:21|0.0022415
15:00:23|0.0022417
15:00:23|0.0022417
15:00:25|0.0022417
15:00:25|0.0022403
15:00:26|0.0022403
15:00:27|0.0022397
15:00:29|0.0022394
15:00:29|0.0022394
15:00:30|0.0022394
15:00:31|0.0022406
15:00:33|0.0022406
15:00:33|0.0022406
15:00:34|0.0022406
15:00:35|0.0022406
15:00:36|0.0022406
15:00:37|0.0022406
15:00:38|0.0022406
15:00:40|0.0022406
15:00:41|0.0022406
15:00:42|0.0022406
15:00:43|0.0022406
15:00:44|0.0022406
15:00:44|0.0022406
15:00:46|0.0022392
15:00:46|0.0022394
15:00:48|0.0022394
15:00:49|0.0022394
15:00:50|0.0022394
15:00:51|0.0022394
15:00:52|0.0022394
15:00:52|0.0022394
15:00:54|0.0022394
15:00:55|0.0022394
15:00:56|0.0022406
15:00:57|0.0022406
15:00:58|0.0022406
15:00:58|0.0022397
15:01:00|0.0022397
15:01:01|0.0022398
15:01:02|0.0022398
15:01:03|0.0022398
15:01:05|0.0022398
15:01:06|0.0022398
15:01:07|0.0022398
15:01:08|0.0022385
15:01:08|0.0022392
15:01:09|0.0022392
15:01:11|0.0022392
15:01:11|0.0022392
15:01:13|0.0022392
15:01:13|0.0022392
15:01:14|0.0022392
15:01:15|0.0022392
15:01:17|0.0022392
15:01:18|0.0022383
15:01:18|0.0022383
15:01:19|0.0022383
15:01:21|0.0022383
15:01:22|0.0022391
15:01:23|0.0022391
15:01:23|0.0022391
15:01:24|0.0022391
15:01:25|0.0022391
15:01:26|0.0022391
15:01:27|0.0022391
15:01:29|0.0022383
15:01:30|0.0022395
15:01:30|0.0022404
15:01:31|0.0022404
15:01:33|0.0022404
15:01:34|0.0022404
15:01:34|0.0022404
15:01:35|0.0022404
15:01:37|0.0022404
15:01:37|0.0022406
15:01:39|0.0022406
15:01:40|0.0022406
15:01:40|0.0022406
15:01:41|0.0022398
15:01:43|0.0022409
15:01:43|0.0022409
15:01:44|0.0022413
15:01:45|0.0022413
15:01:47|0.0022413
15:01:47|0.0022413
15:01:48|0.0022413
15:01:50|0.0022415
15:01:50|0.0022415
15:01:51|0.0022415
15:01:52|0.0022415
15:01:54|0.0022415
15:01:55|0.0022415
15:01:56|0.0022415
15:01:57|0.0022415
15:01:58|0.0022415
15:01:59|0.00224
15:02:00|0.0022402
15:02:01|0.0022401
15:02:02|0.0022401
15:02:04|0.0022401
15:02:05|0.0022397
15:02:06|0.0022397
15:02:08|0.0022397
15:02:08|0.0022397
15:02:10|0.0022387
15:02:10|0.0022387
15:02:11|0.0022387
15:02:13|0.0022387
15:02:14|0.0022387
15:02:14|0.0022384
15:02:16|0.0022384
15:02:17|0.0022384
15:02:18|0.0022384
15:02:19|0.0022384
15:02:20|0.0022384
15:02:21|0.0022384
15:02:22|0.0022395
15:02:23|0.0022401
15:02:23|0.0022401
15:02:25|0.0022401
15:02:25|0.0022401
15:02:26|0.0022407
15:02:28|0.0022407
15:02:29|0.0022407
15:02:30|0.0022407
15:02:31|0.0022407
15:02:32|0.0022407
15:02:33|0.0022407
15:02:34|0.0022407
15:02:35|0.0022407
15:02:36|0.0022407
15:02:37|0.0022407
15:02:38|0.0022386
15:02:39|0.0022386
15:02:40|0.0022379
15:02:41|0.0022382
15:02:42|0.0022382
15:02:43|0.0022405
15:02:44|0.0022393
15:02:45|0.0022382
15:02:46|0.0022382
15:02:47|0.0022382
15:02:48|0.0022382
15:02:49|0.0022382
15:02:50|0.0022382
15:02:51|0.0022382
15:02:52|0.0022382
15:02:53|0.0022393
15:02:54|0.0022393
15:02:55|0.0022393
15:02:56|0.0022393
15:02:57|0.0022377
15:02:58|0.0022377
15:02:59|0.0022377
15:03:00|0.0022377
15:03:01|0.0022395
15:03:02|0.0022397
15:03:04|0.0022397
15:03:04|0.0022405
15:03:05|0.0022405
15:03:06|0.0022405
15:03:07|0.0022413
15:03:09|0.0022413
15:03:09|0.0022413
15:03:11|0.0022413
15:03:12|0.0022413
15:03:13|0.0022413
15:03:14|0.0022413
15:03:15|0.0022413
15:03:16|0.0022413
15:03:17|0.0022402
15:03:17|0.002242
15:03:19|0.0022418
15:03:20|0.0022427
15:03:21|0.0022424
15:03:22|0.0022428
15:03:23|0.002243
15:03:24|0.0022443
15:03:25|0.0022444
15:03:26|0.0022449
15:03:27|0.002245
15:03:28|0.0022446
15:03:29|0.0022446
15:03:30|0.0022446
15:03:31|0.0022427
15:03:32|0.0022427
15:03:33|0.0022427
15:03:34|0.0022427
15:03:35|0.0022427
15:03:36|0.0022427
15:03:37|0.0022427
15:03:38|0.0022427
15:03:39|0.0022427
15:03:40|0.0022427
15:03:41|0.0022459
15:03:41|0.0022459
15:03:43|0.0022459
15:03:43|0.0022459
15:03:45|0.0022459
15:03:46|0.0022459
15:03:46|0.0022459
15:03:47|0.0022444
15:03:49|0.0022445
15:03:50|0.0022456
15:03:51|0.0022452
15:03:52|0.0022452
15:03:53|0.0022452
15:03:54|0.0022441
15:03:55|0.0022441
15:03:56|0.0022441
15:03:57|0.0022441
15:03:58|0.0022441
15:03:59|0.0022441
15:04:00|0.0022449
15:04:01|0.0022449
15:04:02|0.0022461
15:04:03|0.0022461
15:04:05|0.0022472
15:04:05|0.0022476
15:04:07|0.0022487
15:04:08|0.0022478
15:04:09|0.0022479
15:04:11|0.0022479
15:04:11|0.0022479
15:04:12|0.002248
15:04:13|0.002248
15:04:15|0.002248
15:04:15|0.002248
15:04:17|0.0022473
15:04:18|0.0022473
15:04:19|0.0022473
15:04:20|0.0022473
15:04:21|0.0022473
15:04:22|0.0022473
15:04:23|0.0022473
15:04:24|0.0022465
15:04:25|0.0022465
15:04:26|0.0022467
15:04:27|0.0022467
15:04:28|0.0022467
15:04:29|0.0022467
15:04:30|0.0022467
15:04:31|0.0022467
15:04:32|0.0022467
15:04:33|0.0022464
15:04:34|0.0022464
15:04:35|0.0022469
15:04:36|0.0022462
15:04:36|0.0022461
15:04:38|0.0022461
15:04:38|0.0022462
15:04:40|0.0022462
15:04:41|0.0022462
15:04:42|0.002246
15:04:42|0.002246
15:04:44|0.0022459
15:04:45|0.0022459
15:04:46|0.0022451
15:04:47|0.0022451
15:04:48|0.0022451
15:04:49|0.0022451
15:04:50|0.0022451
15:04:51|0.0022451
15:04:52|0.0022459
15:04:53|0.0022459
15:04:54|0.0022459
15:04:55|0.0022459
15:04:56|0.0022459
15:04:57|0.0022459
15:04:58|0.0022459
15:04:58|0.0022457
15:05:00|0.0022457
15:05:01|0.0022457
15:05:02|0.0022457
15:05:03|0.0022461
15:05:04|0.0022461
15:05:05|0.0022461
15:05:06|0.0022461
15:05:07|0.0022461
15:05:09|0.0022461
15:05:10|0.0022448
15:05:11|0.0022468
15:05:12|0.0022468
15:05:13|0.0022468
15:05:14|0.0022468
15:05:15|0.0022468
15:05:15|0.0022468
15:05:17|0.0022471
15:05:18|0.0022477
15:05:19|0.0022472
15:05:20|0.0022472
15:05:21|0.0022472
15:05:22|0.0022472
15:05:23|0.0022472
15:05:24|0.0022462
15:05:24|0.0022462
15:05:26|0.0022461
15:05:27|0.0022461
15:05:27|0.0022461
15:05:29|0.0022459
15:05:30|0.0022459
15:05:31|0.0022459
15:05:32|0.0022459
15:05:33|0.0022459
15:05:34|0.0022459
15:05:35|0.0022459
15:05:36|0.0022459
15:05:37|0.0022459
15:05:38|0.0022459
15:05:39|0.0022459
15:05:40|0.0022459
15:05:41|0.0022459
15:05:42|0.0022459
15:05:43|0.0022459
15:05:44|0.0022462
15:05:45|0.0022462
15:05:46|0.0022453
15:05:47|0.0022453
15:05:48|0.0022453
15:05:49|0.0022453
15:05:50|0.0022453
15:05:51|0.0022472
15:05:52|0.0022472
15:05:53|0.0022472
15:05:54|0.0022472
15:05:55|0.0022476
15:05:56|0.0022477
15:05:57|0.0022477
15:05:58|0.0022477
15:05:59|0.0022477
15:06:00|0.0022475
15:06:01|0.002248
15:06:02|0.0022483
15:06:03|0.0022482
15:06:04|0.0022489
15:06:05|0.0022489
15:06:06|0.0022487
15:06:08|0.002249
15:06:09|0.0022489
15:06:10|0.0022489
15:06:12|0.0022489
15:06:12|0.0022489
15:06:13|0.0022489
15:06:14|0.0022489
15:06:15|0.0022489
15:06:16|0.0022489
15:06:17|0.0022467
15:06:19|0.0022467
15:06:20|0.0022467
15:06:21|0.0022467
15:06:22|0.0022467
15:06:23|0.0022467
15:06:24|0.0022486
15:06:25|0.0022486
15:06:26|0.0022486
15:06:27|0.0022486
15:06:28|0.0022486
15:06:29|0.0022486
15:06:30|0.0022486
15:06:31|0.0022491
15:06:32|0.0022491
15:06:33|0.0022491
15:06:33|0.0022491
15:06:35|0.0022452
15:06:36|0.0022451
15:06:37|0.0022451
15:06:37|0.0022467
15:06:39|0.0022467
15:06:40|0.002246
15:06:41|0.002246
15:06:42|0.002246
15:06:43|0.002246
15:06:44|0.002246
15:06:45|0.0022462
15:06:46|0.0022462
15:06:47|0.0022462
15:06:48|0.0022462
15:06:49|0.0022462
15:06:50|0.0022451
15:06:51|0.002246
15:06:52|0.0022452
15:06:53|0.0022452
15:06:54|0.002246
15:06:55|0.002246
15:06:56|0.0022455
15:06:57|0.0022459
15:06:58|0.0022459
15:06:59|0.0022459
15:07:00|0.002246
15:07:01|0.002246
15:07:02|0.0022463
15:07:03|0.0022463
15:07:04|0.002246
15:07:05|0.002246
15:07:06|0.002246
15:07:08|0.0022454
15:07:08|0.0022454
15:07:10|0.0022453
15:07:11|0.0022453
15:07:12|0.0022456
15:07:13|0.0022456
15:07:14|0.0022456
15:07:15|0.0022454
15:07:15|0.0022454
15:07:17|0.0022455
15:07:18|0.0022455
15:07:19|0.0022452
15:07:20|0.0022447
15:07:21|0.0022447
15:07:22|0.0022447
15:07:23|0.0022447
15:07:25|0.0022452
15:07:26|0.0022455
15:07:26|0.0022455
15:07:28|0.0022455
15:07:29|0.0022455
15:07:30|0.0022455
15:07:31|0.0022455
15:07:31|0.002245
15:07:33|0.002245
15:07:33|0.002245
15:07:35|0.002245
15:07:36|0.002245
15:07:36|0.002245
15:07:38|0.002245
15:07:39|0.0022459
15:07:40|0.0022459
15:07:41|0.0022459
15:07:41|0.0022459
15:07:42|0.002246
15:07:43|0.0022464
15:07:45|0.0022464
15:07:45|0.0022465
15:07:46|0.0022465
15:07:47|0.0022465
15:07:49|0.0022465
15:07:49|0.0022484
15:07:51|0.0022481
15:07:51|0.0022464
15:07:52|0.0022464
15:07:53|0.0022467
15:07:55|0.0022473
15:07:56|0.0022476
15:07:57|0.0022476
15:07:58|0.0022472
15:07:59|0.0022472
15:07:59|0.0022471
15:08:01|0.0022473
15:08:02|0.0022474
15:08:03|0.0022474
15:08:04|0.0022474
15:08:05|0.0022465
15:08:06|0.0022465
15:08:07|0.0022465
15:08:08|0.0022465
15:08:10|0.0022465
15:08:10|0.0022465
15:08:12|0.0022465
15:08:12|0.0022465
15:08:13|0.002248
15:08:14|0.002248
15:08:15|0.002248
15:08:16|0.002248
15:08:17|0.002248
15:08:19|0.002248
15:08:20|0.002248
15:08:20|0.0022474
15:08:22|0.0022475
15:08:22|0.0022475
15:08:24|0.0022475
15:08:24|0.0022475
15:08:26|0.0022486
15:08:26|0.0022486
15:08:28|0.0022486
15:08:29|0.0022486
15:08:30|0.002248
15:08:31|0.002248
15:08:32|0.002248
15:08:33|0.0022479
15:08:34|0.0022479
15:08:35|0.0022479
15:08:36|0.0022479
15:08:37|0.0022493
15:08:38|0.0022492
15:08:39|0.0022492
15:08:40|0.0022492
15:08:41|0.0022505
15:08:42|0.0022503
15:08:43|0.002251
15:08:44|0.002251
15:08:45|0.002251
15:08:46|0.0022509
15:08:47|0.0022509
15:08:48|0.0022509
15:08:49|0.0022509
15:08:50|0.0022509
15:08:51|0.0022509
15:08:52|0.0022509
15:08:53|0.0022509
15:08:54|0.0022509
15:08:55|0.0022507
15:08:56|0.0022507
15:08:57|0.0022507
15:08:58|0.0022507
15:09:00|0.0022507
15:09:00|0.0022507
15:09:01|0.0022507
15:09:03|0.0022456
15:09:03|0.0022473
15:09:04|0.0022473
15:09:06|0.0022473
15:09:06|0.0022473
15:09:07|0.0022465
15:09:09|0.0022465
15:09:10|0.0022465
15:09:12|0.0022467
15:09:13|0.0022467
15:09:13|0.002246
15:09:15|0.0022464
15:09:16|0.0022464
15:09:17|0.0022464
15:09:19|0.0022465
15:09:19|0.0022465
15:09:20|0.0022465
15:09:21|0.0022474
15:09:22|0.0022465
15:09:23|0.0022471
15:09:25|0.0022477
15:09:26|0.0022477
15:09:26|0.0022477
15:09:28|0.0022477
15:09:29|0.0022477
15:09:30|0.0022477
15:09:31|0.0022477
15:09:31|0.0022477
15:09:33|0.0022477
15:09:34|0.0022475
15:09:34|0.0022475
15:09:35|0.0022475
15:09:37|0.0022477
15:09:38|0.0022477
15:09:39|0.0022488
15:09:40|0.0022488
15:09:41|0.0022488
15:09:42|0.0022488
15:09:43|0.0022488
15:09:44|0.0022482
15:09:45|0.0022482
15:09:46|0.0022482
15:09:47|0.0022486
15:09:48|0.0022493
15:09:49|0.0022493
15:09:50|0.0022493
15:09:51|0.0022493
15:09:52|0.0022489
15:09:53|0.0022489
15:09:54|0.0022489
15:09:55|0.0022489
15:09:56|0.0022479
15:09:57|0.0022479
15:09:58|0.0022475
15:09:59|0.0022475
15:10:00|0.0022475
15:10:01|0.0022475
15:10:02|0.0022475
15:10:03|0.0022475
15:10:04|0.0022475
15:10:05|0.0022475
15:10:06|0.0022475
15:10:07|0.0022475
15:10:08|0.0022493
15:10:09|0.0022493
15:10:11|0.0022493
15:10:12|0.0022493
15:10:13|0.0022493
15:10:14|0.0022478
15:10:16|0.0022478
15:10:16|0.0022478
15:10:17|0.0022478
15:10:18|0.0022478
15:10:20|0.0022478
15:10:20|0.0022478
15:10:22|0.0022478
15:10:23|0.0022478
15:10:24|0.0022478
15:10:25|0.0022493
15:10:26|0.0022493
15:10:27|0.0022493
15:10:29|0.0022493
15:10:29|0.0022486
15:10:30|0.0022489
15:10:31|0.0022493
15:10:32|0.0022493
15:10:33|0.0022493
15:10:34|0.0022511
15:10:35|0.0022501
15:10:36|0.0022501
15:10:37|0.0022501
15:10:38|0.0022501
15:10:39|0.0022513
15:10:40|0.0022513
15:10:41|0.0022498
15:10:42|0.0022498
15:10:43|0.0022498
15:10:44|0.0022498
15:10:45|0.0022488
15:10:46|0.0022488
15:10:47|0.0022488
15:10:48|0.0022488
15:10:49|0.0022477
15:10:50|0.0022497
15:10:51|0.0022497
15:10:52|0.0022488
15:10:53|0.0022488
15:10:54|0.0022488
15:10:55|0.0022488
15:10:56|0.0022488
15:10:57|0.0022488
15:10:59|0.0022488
15:10:59|0.0022488
15:11:01|0.00225
15:11:01|0.0022484
15:11:03|0.0022484
15:11:04|0.002247
15:11:05|0.002247
15:11:06|0.0022469
15:11:06|0.0022467
15:11:07|0.0022476
15:11:08|0.0022476
15:11:09|0.0022476
15:11:11|0.0022475
15:11:12|0.0022475
15:11:13|0.0022475
15:11:15|0.0022475
15:11:16|0.0022472
15:11:17|0.0022472
15:11:19|0.0022472
15:11:20|0.0022472
15:11:21|0.002249
15:11:22|0.002249
15:11:23|0.002249
15:11:24|0.002249
15:11:24|0.002249
15:11:25|0.002249
15:11:27|0.002249
15:11:28|0.002249
15:11:28|0.002249
15:11:29|0.002249
15:11:31|0.002249
15:11:32|0.002249
15:11:33|0.0022482
15:11:34|0.0022482
15:11:34|0.0022482
15:11:35|0.0022482
15:11:36|0.0022487
15:11:37|0.0022487
15:11:39|0.0022487
15:11:40|0.0022487
15:11:40|0.0022477
15:11:42|0.0022477
15:11:42|0.0022477
15:11:44|0.0022471
15:11:45|0.0022471
15:11:46|0.0022471
15:11:47|0.0022471
15:11:48|0.0022475
15:11:48|0.0022475
15:11:49|0.0022475
15:11:50|0.0022475
15:11:51|0.0022476
15:11:53|0.0022476
15:11:54|0.0022476
15:11:55|0.0022476
15:11:56|0.0022476
15:11:57|0.0022476
15:11:58|0.0022484
15:11:59|0.0022484
15:12:00|0.0022484
15:12:01|0.0022484
15:12:02|0.0022477
15:12:03|0.0022477
15:12:04|0.0022477
15:12:05|0.0022477
15:12:06|0.0022477
15:12:07|0.0022477
15:12:08|0.0022477
15:12:09|0.0022477
15:12:10|0.002248
15:12:11|0.0022481
15:12:13|0.0022481
15:12:14|0.0022459
15:12:15|0.0022459
15:12:16|0.0022474
15:12:17|0.0022474
15:12:18|0.0022466
15:12:19|0.0022466
15:12:20|0.0022466
15:12:22|0.0022461
15:12:23|0.0022461
15:12:24|0.0022461
15:12:25|0.0022477
15:12:26|0.0022485
15:12:26|0.0022485
15:12:28|0.0022485
15:12:29|0.0022485
15:12:31|0.0022474
15:12:31|0.0022474
15:12:32|0.0022474
15:12:33|0.0022474
15:12:34|0.0022474
15:12:36|0.0022474
15:12:37|0.0022474
15:12:38|0.0022474
15:12:39|0.0022474
15:12:39|0.0022474
15:12:40|0.0022482
15:12:42|0.0022482
15:12:43|0.0022482
15:12:44|0.0022482
15:12:45|0.0022471
15:12:46|0.0022454
15:12:47|0.0022454
15:12:48|0.0022454
15:12:49|0.0022454
15:12:50|0.0022466
15:12:51|0.0022466
15:12:52|0.0022466
15:12:53|0.0022466
15:12:54|0.0022466
15:12:55|0.0022458
15:12:56|0.0022471
15:12:57|0.0022471
15:12:58|0.0022471
15:12:59|0.0022471
15:13:00|0.0022471
15:13:01|0.0022471
15:13:01|0.0022471
15:13:02|0.0022471
15:13:03|0.0022476
15:13:04|0.0022476
15:13:06|0.0022467
15:13:07|0.0022467
15:13:07|0.0022467
15:13:08|0.0022467
15:13:09|0.0022473
15:13:11|0.0022473
15:13:12|0.0022473
15:13:13|0.0022473
15:13:14|0.0022473
15:13:16|0.0022473
15:13:17|0.0022473
15:13:17|0.0022473
15:13:19|0.0022473
15:13:20|0.0022476
15:13:21|0.0022476
15:13:22|0.0022476
15:13:23|0.0022476
15:13:25|0.0022476
15:13:25|0.0022477
15:13:27|0.0022477
15:13:28|0.0022488
15:13:29|0.0022488
15:13:29|0.0022488
15:13:31|0.0022488
15:13:32|0.0022488
15:13:33|0.0022488
15:13:34|0.0022488
15:13:34|0.0022488
15:13:36|0.0022488
15:13:37|0.0022488
15:13:38|0.0022488
15:13:39|0.0022488
15:13:40|0.0022478
15:13:40|0.0022478
15:13:42|0.0022478
15:13:43|0.0022478
15:13:43|0.0022473
15:13:45|0.0022473
15:13:46|0.0022476
15:13:47|0.0022476
15:13:47|0.0022476
15:13:49|0.0022476
15:13:49|0.0022476
15:13:51|0.0022476
15:13:52|0.0022476
15:13:53|0.0022476
15:13:54|0.0022476
15:13:55|0.0022476
15:13:56|0.0022476
15:13:57|0.0022476
15:13:58|0.0022476
15:13:59|0.0022476
15:13:59|0.0022476
15:14:01|0.0022477
15:14:02|0.0022477
15:14:03|0.0022496
15:14:04|0.0022496
15:14:05|0.0022496
15:14:06|0.0022491
15:14:06|0.0022491
15:14:08|0.0022491
15:14:09|0.0022491
15:14:10|0.0022492
15:14:11|0.0022497
15:14:12|0.0022497
15:14:13|0.0022497
15:14:15|0.0022497
15:14:16|0.0022497
15:14:17|0.0022497
15:14:18|0.0022497
15:14:19|0.0022497
15:14:20|0.0022497
15:14:21|0.0022497
15:14:22|0.0022497
15:14:23|0.0022497
15:14:24|0.0022497
15:14:25|0.0022497
15:14:26|0.0022497
15:14:28|0.0022497
15:14:28|0.0022497
15:14:30|0.0022497
15:14:30|0.0022497
15:14:32|0.0022497
15:14:33|0.0022487
15:14:33|0.0022487
15:14:35|0.0022487
15:14:36|0.0022487
15:14:37|0.0022485
15:14:38|0.0022485
15:14:39|0.0022485
15:14:41|0.0022496
15:14:41|0.0022496
15:14:42|0.0022491
15:14:43|0.0022491
15:14:44|0.0022469
15:14:45|0.0022469
15:14:46|0.0022469
15:14:47|0.0022469
15:14:48|0.0022469
15:14:49|0.0022469
15:14:50|0.0022469
15:14:51|0.0022469
15:14:52|0.0022469
15:14:53|0.0022474
15:14:54|0.0022474
15:14:55|0.0022474
15:14:56|0.0022484
15:14:57|0.0022484
15:14:58|0.0022484
15:14:59|0.0022484
15:15:00|0.0022484
15:15:01|0.0022484
15:15:03|0.0022484
15:15:03|0.0022484
15:15:04|0.0022484
15:15:05|0.0022484
15:15:06|0.002249
15:15:08|0.0022495
15:15:08|0.0022495
15:15:09|0.0022493
15:15:10|0.0022493
15:15:11|0.0022493
15:15:12|0.0022497
15:15:13|0.0022497
15:15:15|0.0022497
15:15:16|0.0022497
15:15:17|0.0022497
15:15:19|0.0022497
15:15:19|0.0022497
15:15:21|0.0022497
15:15:21|0.0022497
15:15:23|0.0022497
15:15:23|0.0022497
15:15:24|0.0022497
15:15:25|0.0022497
15:15:26|0.0022497
15:15:28|0.0022497
15:15:28|0.0022497
15:15:29|0.0022497
15:15:31|0.0022497
15:15:31|0.0022483
15:15:32|0.0022491
15:15:34|0.0022491
15:15:34|0.0022491
15:15:35|0.0022491
15:15:36|0.0022491
15:15:38|0.0022504
15:15:38|0.0022504
15:15:40|0.0022504
15:15:41|0.0022504
15:15:42|0.0022506
15:15:42|0.0022506
15:15:44|0.0022506
15:15:45|0.0022505
15:15:45|0.0022505
15:15:46|0.0022505
15:15:47|0.0022505
15:15:48|0.0022505
15:15:50|0.0022505
15:15:51|0.0022503
15:15:52|0.0022503
15:15:53|0.0022503
15:15:54|0.0022503
15:15:54|0.0022503
15:15:55|0.0022502
15:15:57|0.0022506
15:15:58|0.0022516
15:15:59|0.0022516
15:16:00|0.0022516
15:16:01|0.0022516
15:16:02|0.0022516
15:16:03|0.0022516
15:16:04|0.0022516
15:16:05|0.0022517
15:16:06|0.0022518
15:16:07|0.0022523
15:16:08|0.0022524
15:16:09|0.0022524
15:16:10|0.0022524
15:16:11|0.0022525
15:16:12|0.0022525
15:16:13|0.0022525
15:16:14|0.0022525
15:16:16|0.0022525
15:16:17|0.0022525
15:16:18|0.0022525
15:16:19|0.0022525
15:16:20|0.0022525
15:16:21|0.0022525
15:16:23|0.0022525
15:16:23|0.0022525
15:16:24|0.0022525
15:16:25|0.0022525
15:16:26|0.0022525
15:16:27|0.0022534
15:16:29|0.0022534
15:16:29|0.0022505
15:16:30|0.0022505
15:16:31|0.0022505
15:16:32|0.0022504
15:16:33|0.0022504
15:16:34|0.0022504
15:16:35|0.0022502
15:16:36|0.0022502
15:16:37|0.0022502
15:16:38|0.0022502
15:16:39|0.0022505
15:16:40|0.00225
15:16:41|0.00225
15:16:42|0.0022506
15:16:43|0.0022506
15:16:44|0.0022506
15:16:45|0.0022506
15:16:47|0.0022506
15:16:48|0.0022506
15:16:48|0.0022506
15:16:50|0.0022506
15:16:51|0.0022506
15:16:52|0.0022506
15:16:53|0.0022506
15:16:54|0.0022506
15:16:55|0.0022506
15:16:56|0.0022506
15:16:56|0.0022506
15:16:58|0.0022514
15:16:58|0.0022514
15:17:00|0.0022514
15:17:00|0.0022515
15:17:02|0.0022515
15:17:03|0.0022515
15:17:04|0.0022515
15:17:05|0.0022515
15:17:05|0.0022515
15:17:06|0.0022515
15:17:08|0.0022509
15:17:09|0.0022504
15:17:10|0.0022501
15:17:10|0.0022504
15:17:12|0.00225
15:17:13|0.00225
15:17:14|0.00225
15:17:15|0.00225
15:17:16|0.00225
15:17:17|0.0022498
15:17:18|0.0022498
15:17:20|0.0022498
15:17:21|0.0022524
15:17:22|0.0022524
15:17:23|0.0022524
15:17:25|0.0022524
15:17:25|0.0022524
15:17:26|0.0022524
15:17:27|0.0022524
15:17:28|0.0022524
15:17:29|0.0022524
15:17:30|0.0022524
15:17:31|0.0022524
15:17:32|0.0022524
15:17:33|0.0022524
15:17:34|0.0022524
15:17:36|0.0022524
15:17:36|0.002252
15:17:37|0.002252
15:17:38|0.002252
15:17:39|0.002252
15:17:40|0.0022512
15:17:41|0.0022512
15:17:42|0.0022512
15:17:43|0.0022512
15:17:44|0.0022512
15:17:45|0.0022512
15:17:46|0.0022512
15:17:47|0.0022512
15:17:48|0.0022512
15:17:49|0.0022512
15:17:50|0.0022509
15:17:51|0.0022509
15:17:53|0.0022509
15:17:54|0.0022509
15:17:54|0.0022502
15:17:55|0.0022502
15:17:56|0.0022502
15:17:57|0.0022502
15:17:58|0.0022502
15:18:00|0.0022502
15:18:00|0.0022508
15:18:01|0.0022508
15:18:03|0.0022515
15:18:04|0.0022515
15:18:05|0.0022515
15:18:05|0.0022515
15:18:07|0.0022508
15:18:08|0.0022508
15:18:08|0.0022508
15:18:10|0.0022508
15:18:10|0.0022508
15:18:12|0.0022508
15:18:13|0.0022508
15:18:14|0.0022508
15:18:15|0.0022508
15:18:16|0.0022508
15:18:16|0.0022508
15:18:18|0.0022508
15:18:19|0.0022499
15:18:20|0.0022499
15:18:22|0.0022492
15:18:22|0.0022492
15:18:24|0.0022487
15:18:25|0.0022485
15:18:26|0.0022485
15:18:26|0.0022483
15:18:27|0.0022482
15:18:28|0.0022485
15:18:30|0.0022485
15:18:31|0.0022485
15:18:32|0.0022479
15:18:33|0.0022479
15:18:34|0.0022479
15:18:35|0.0022479
15:18:36|0.0022479
15:18:37|0.0022483
15:18:38|0.0022483
15:18:39|0.0022483
15:18:40|0.0022475
15:18:41|0.0022495
15:18:42|0.0022495
15:18:43|0.0022495
15:18:44|0.0022495
15:18:45|0.0022483
15:18:46|0.0022483
15:18:47|0.0022468
15:18:48|0.0022468
15:18:49|0.0022459
15:18:50|0.0022459
15:18:51|0.0022449
15:18:52|0.0022449
15:18:53|0.0022451
15:18:54|0.0022451
15:18:55|0.0022456
15:18:56|0.0022456
15:18:57|0.0022459
15:18:58|0.0022446
15:18:59|0.0022429
15:19:00|0.0022429
15:19:01|0.0022441
15:19:02|0.0022439
15:19:03|0.0022439
15:19:04|0.0022439
15:19:06|0.0022439
15:19:06|0.0022439
15:19:07|0.0022439
15:19:08|0.0022439
15:19:09|0.0022439
15:19:10|0.0022439
15:19:11|0.0022457
15:19:12|0.0022457
15:19:13|0.0022457
15:19:14|0.0022457
15:19:15|0.0022455
15:19:16|0.0022455
15:19:17|0.0022461
15:19:19|0.0022463
15:19:20|0.0022463
15:19:21|0.0022458
15:19:22|0.0022458
15:19:23|0.0022458
15:19:24|0.0022458
15:19:26|0.0022465
15:19:27|0.002246
15:19:28|0.002246
15:19:29|0.0022467
15:19:29|0.0022467
15:19:31|0.0022467
15:19:32|0.0022467
15:19:33|0.0022467
15:19:33|0.0022467
15:19:35|0.0022467
15:19:36|0.0022467
15:19:36|0.0022467
15:19:38|0.0022438
15:19:38|0.0022454
15:19:40|0.0022454
15:19:41|0.0022455
15:19:42|0.0022455
15:19:43|0.0022461
15:19:44|0.0022461
15:19:44|0.0022461
15:19:46|0.0022468
15:19:47|0.0022468
15:19:48|0.0022416
15:19:49|0.0022429
15:19:50|0.0022425
15:19:51|0.0022425
15:19:52|0.0022425
15:19:54|0.0022439
15:19:54|0.0022439
15:19:55|0.0022439
15:19:56|0.0022439
15:19:57|0.0022439
15:19:58|0.0022439
15:19:59|0.0022439
15:20:00|0.002244
15:20:01|0.002244
15:20:02|0.002244
15:20:03|0.0022439
15:20:04|0.0022439
15:20:05|0.0022442
15:20:06|0.0022445
15:20:07|0.0022449
15:20:08|0.0022449
15:20:09|0.0022449
15:20:11|0.0022452
15:20:12|0.0022452
15:20:13|0.0022452
15:20:14|0.0022451
15:20:14|0.0022453
15:20:16|0.0022454
15:20:17|0.0022454
15:20:18|0.0022454
15:20:19|0.0022454
15:20:21|0.0022454
15:20:21|0.0022454
15:20:22|0.0022454
15:20:24|0.0022441
15:20:25|0.0022441
15:20:26|0.0022441
15:20:27|0.0022441
15:20:28|0.0022441
15:20:29|0.0022441
15:20:30|0.0022441
15:20:31|0.0022441
15:20:32|0.0022441
15:20:33|0.0022441
15:20:33|0.0022441
15:20:35|0.0022441
15:20:36|0.0022441
15:20:37|0.0022446
15:20:38|0.0022446
15:20:39|0.0022446
15:20:40|0.002244
15:20:41|0.002244
15:20:41|0.002244
15:20:42|0.002244
15:20:44|0.002244
15:20:45|0.002244
15:20:46|0.0022441
15:20:47|0.002244
15:20:48|0.0022437
15:20:49|0.0022437
15:20:51|0.0022449
15:20:51|0.0022449
15:20:52|0.0022449
15:20:53|0.0022449
15:20:55|0.0022449
15:20:55|0.0022449
15:20:57|0.0022458
15:20:57|0.0022458
15:20:58|0.0022458
15:21:00|0.0022458
15:21:01|0.0022458
15:21:01|0.0022458
15:21:02|0.0022461
15:21:03|0.0022469
15:21:04|0.0022469
15:21:05|0.0022469
15:21:06|0.0022469
15:21:07|0.0022469
15:21:09|0.0022469
15:21:09|0.0022469
15:21:10|0.0022469
15:21:11|0.0022467
15:21:12|0.0022467
15:21:13|0.0022467
15:21:14|0.0022467
15:21:15|0.0022467
15:21:17|0.0022467
15:21:17|0.0022467
15:21:18|0.0022451
15:21:19|0.0022451
15:21:21|0.0022451
15:21:22|0.0022455
15:21:23|0.0022455
15:21:24|0.0022455
15:21:25|0.0022455
15:21:26|0.0022455
15:21:27|0.0022455
15:21:28|0.0022455
15:21:29|0.0022455
15:21:31|0.0022455
15:21:31|0.0022455
15:21:33|0.0022455
15:21:34|0.0022455
15:21:35|0.0022455
15:21:35|0.0022455
15:21:36|0.0022457
15:21:38|0.0022457
15:21:38|0.0022457
15:21:39|0.0022455
15:21:41|0.0022455
15:21:42|0.0022455
15:21:42|0.0022455
15:21:44|0.0022454
15:21:45|0.0022454
15:21:46|0.0022454
15:21:47|0.0022454
15:21:48|0.0022454
15:21:48|0.0022454
15:21:50|0.0022454
15:21:51|0.0022454
15:21:51|0.0022454
15:21:53|0.0022454
15:21:54|0.0022454
15:21:55|0.0022454
15:21:56|0.0022454
15:21:57|0.0022454
15:21:58|0.0022454
15:21:59|0.0022454
15:22:00|0.0022454
15:22:01|0.0022454
15:22:02|0.0022453
15:22:03|0.0022453
15:22:04|0.0022458
15:22:05|0.0022458
15:22:06|0.0022458
15:22:06|0.0022458
15:22:08|0.0022458
15:22:08|0.0022458
15:22:10|0.0022458
15:22:11|0.0022468
15:22:12|0.0022468
15:22:12|0.0022468
15:22:14|0.0022468
15:22:14|0.0022468
15:22:16|0.0022468
15:22:17|0.0022457
15:22:18|0.0022457
15:22:19|0.0022457
15:22:19|0.0022456
15:22:20|0.0022455
15:22:22|0.0022455
15:22:23|0.0022455
15:22:25|0.0022455
15:22:25|0.0022457
15:22:26|0.0022455
15:22:27|0.0022463
15:22:28|0.0022468
15:22:30|0.0022469
15:22:30|0.0022471
15:22:32|0.0022471
15:22:32|0.0022469
15:22:33|0.0022469
15:22:34|0.0022469
15:22:36|0.0022471
15:22:37|0.002248
15:22:37|0.0022486
15:22:39|0.0022491
15:22:40|0.002249
15:22:41|0.002249
15:22:43|0.002249
15:22:43|0.0022493
15:22:44|0.0022493
15:22:45|0.0022493
15:22:46|0.0022493
15:22:47|0.0022493
15:22:48|0.0022493
15:22:49|0.0022482
15:22:50|0.0022482
15:22:51|0.0022482
15:22:52|0.0022482
15:22:53|0.0022482
15:22:54|0.0022482
15:22:55|0.0022482
15:22:56|0.0022493
15:22:57|0.0022493
15:22:58|0.0022493
15:22:59|0.0022493
15:23:00|0.0022493
15:23:01|0.0022493
15:23:02|0.0022493
15:23:03|0.0022493
15:23:04|0.0022493
15:23:05|0.0022493
15:23:06|0.0022493
15:23:07|0.0022493
15:23:08|0.0022493
15:23:09|0.0022493
15:23:10|0.0022497
15:23:11|0.00225
15:23:13|0.00225
15:23:13|0.00225
15:23:15|0.00225
15:23:15|0.00225
15:23:17|0.00225
15:23:17|0.00225
15:23:18|0.0022492
15:23:19|0.0022492
15:23:20|0.0022494
15:23:21|0.0022494
15:23:23|0.0022477
15:23:24|0.0022477
15:23:26|0.0022477
15:23:26|0.0022477
15:23:27|0.0022477
15:23:29|0.0022477
15:23:30|0.0022477
15:23:31|0.0022477
15:23:31|0.0022477
15:23:33|0.0022477
15:23:34|0.0022477
15:23:35|0.0022477
15:23:36|0.0022477
15:23:36|0.0022477
15:23:37|0.0022477
15:23:38|0.0022477
15:23:40|0.0022477
15:23:41|0.0022477
15:23:41|0.0022477
15:23:42|0.0022477
15:23:43|0.0022477
15:23:44|0.0022477
15:23:45|0.0022477
15:23:46|0.0022477
15:23:48|0.0022477
15:23:48|0.0022477
15:23:50|0.0022477
15:23:50|0.0022477
15:23:51|0.0022477
15:23:53|0.0022503
15:23:54|0.0022503
15:23:55|0.0022503
15:23:56|0.0022491
15:23:57|0.0022491
15:23:58|0.0022491
15:23:59|0.00225
15:24:00|0.0022492
15:24:00|0.0022491
15:24:02|0.0022491
15:24:03|0.0022503
15:24:04|0.0022503
15:24:04|0.0022497
15:24:06|0.0022497
15:24:07|0.0022505
15:24:08|0.0022505
15:24:09|0.0022505
15:24:10|0.0022505
15:24:10|0.0022505
15:24:12|0.0022505
15:24:13|0.0022505
15:24:14|0.0022505
15:24:15|0.0022505
15:24:16|0.0022505
15:24:16|0.0022505
15:24:18|0.0022505
15:24:19|0.0022505
15:24:20|0.0022505
15:24:21|0.0022505
15:24:22|0.0022505
15:24:23|0.0022505
15:24:24|0.0022505
15:24:25|0.0022505
15:24:26|0.0022505
15:24:28|0.0022505
15:24:29|0.0022505
15:24:30|0.0022496
15:24:31|0.0022496
15:24:32|0.0022494
15:24:33|0.0022494
15:24:35|0.0022494
15:24:36|0.0022494
15:24:37|0.0022494
15:24:38|0.0022494
15:24:39|0.0022494
15:24:39|0.0022494
15:24:41|0.0022494
15:24:42|0.0022494
15:24:43|0.0022494
15:24:44|0.0022498
15:24:45|0.0022498
15:24:46|0.0022504
15:24:47|0.0022504
15:24:49|0.0022504
15:24:50|0.0022504
15:24:50|0.0022504
15:24:51|0.0022504
15:24:53|0.0022499
15:24:54|0.0022499
15:24:54|0.0022499
15:24:56|0.0022499
15:24:56|0.0022505
15:24:57|0.0022505
15:24:59|0.0022505
15:25:00|0.0022501
15:25:00|0.0022501
15:25:02|0.0022501
15:25:03|0.0022501
15:25:04|0.0022501
15:25:05|0.0022501
15:25:06|0.0022501
15:25:07|0.0022501
15:25:08|0.0022501
15:25:09|0.0022501
15:25:10|0.0022501
15:25:11|0.0022501
15:25:12|0.0022501
15:25:13|0.0022503
15:25:14|0.0022503
15:25:15|0.0022503
15:25:16|0.0022503
15:25:17|0.0022503
15:25:18|0.0022503
15:25:19|0.0022503
15:25:20|0.0022492
15:25:21|0.0022493
15:25:22|0.00225
15:25:22|0.00225
15:25:24|0.0022505
15:25:25|0.0022489
15:25:27|0.0022489
15:25:28|0.0022494
15:25:29|0.0022494
15:25:31|0.0022494
15:25:32|0.0022494
15:25:33|0.0022494
15:25:34|0.0022494
15:25:34|0.0022494
15:25:36|0.0022494
15:25:37|0.0022494
15:25:38|0.0022494
15:25:39|0.0022494
15:25:40|0.0022494
15:25:41|0.0022494
15:25:42|0.0022493
15:25:43|0.0022493
15:25:44|0.0022493
15:25:45|0.0022493
15:25:45|0.0022493
15:25:47|0.0022495
15:25:48|0.0022495
15:25:49|0.0022495
15:25:50|0.0022495
15:25:51|0.0022495
15:25:52|0.0022495
15:25:53|0.0022495
15:25:53|0.0022495
15:25:54|0.0022495
15:25:56|0.0022495
15:25:57|0.0022495
15:25:58|0.0022495
15:25:59|0.0022477
15:26:00|0.0022477
15:26:01|0.0022477
15:26:02|0.0022477
15:26:03|0.0022477
15:26:04|0.0022477
15:26:05|0.0022477
15:26:05|0.0022477
15:26:07|0.002249
15:26:08|0.002249
15:26:09|0.002249
15:26:10|0.0022481
15:26:11|0.0022496
15:26:12|0.0022496
15:26:13|0.0022499
15:26:14|0.0022499
15:26:15|0.0022495
15:26:16|0.0022495
15:26:17|0.0022506
15:26:17|0.0022509
15:26:19|0.0022502
15:26:20|0.0022502
15:26:21|0.0022502
15:26:22|0.00225
15:26:23|0.0022503
15:26:23|0.0022503
15:26:25|0.0022503
15:26:26|0.0022503
15:26:27|0.0022503
15:26:29|0.0022503
15:26:29|0.0022503
15:26:31|0.0022503
15:26:32|0.0022503
15:26:32|0.0022503
15:26:33|0.0022503
15:26:35|0.0022503
15:26:36|0.0022503
15:26:37|0.0022503
15:26:38|0.0022503
15:26:39|0.0022503
15:26:40|0.0022508
15:26:41|0.0022508
15:26:42|0.0022506
15:26:43|0.0022506
15:26:44|0.0022506
15:26:45|0.0022504
15:26:46|0.0022505
15:26:47|0.0022505
15:26:48|0.0022505
15:26:49|0.0022505
15:26:50|0.0022505
15:26:51|0.0022505
15:26:53|0.002251
15:26:53|0.002251
15:26:54|0.002251
15:26:55|0.0022504
15:26:56|0.0022504
15:26:57|0.0022504
15:26:58|0.0022505
15:26:59|0.0022505
15:27:00|0.0022505
15:27:02|0.0022505
15:27:03|0.0022505
15:27:03|0.0022505
15:27:04|0.0022505
15:27:06|0.0022505
15:27:07|0.0022505
15:27:08|0.0022505
15:27:09|0.0022505
15:27:09|0.0022505
15:27:11|0.0022495
15:27:12|0.0022477
15:27:13|0.0022477
15:27:14|0.0022477
15:27:15|0.0022477
15:27:16|0.0022477
15:27:17|0.0022477
15:27:18|0.0022477
15:27:19|0.0022477
15:27:19|0.0022477
15:27:20|0.0022477
15:27:22|0.0022477
15:27:23|0.0022487
15:27:24|0.002248
15:27:25|0.002248
15:27:26|0.002248
15:27:27|0.002248
15:27:28|0.0022476
15:27:29|0.0022476
15:27:30|0.0022476
15:27:31|0.0022476
15:27:32|0.0022484
15:27:34|0.0022484
15:27:34|0.0022484
15:27:35|0.0022484
15:27:36|0.0022484
15:27:37|0.0022486
15:27:38|0.0022484
15:27:39|0.0022484
15:27:40|0.0022484
15:27:41|0.0022484
15:27:43|0.0022484
15:27:43|0.0022481
15:27:44|0.0022481
15:27:46|0.0022481
15:27:46|0.002248
15:27:47|0.0022483
15:27:49|0.0022482
15:27:49|0.0022482
15:27:51|0.0022468
15:27:52|0.0022476
15:27:53|0.0022476
15:27:54|0.0022476
15:27:55|0.0022476
15:27:55|0.0022476
15:27:57|0.0022476
15:27:58|0.0022476
15:27:58|0.0022473
15:28:00|0.0022473
15:28:01|0.0022473
15:28:01|0.0022477
15:28:03|0.0022477
15:28:04|0.0022477
15:28:05|0.0022477
15:28:06|0.0022477
15:28:07|0.0022477
15:28:08|0.0022477
15:28:09|0.0022477
15:28:10|0.0022477
15:28:11|0.0022477
15:28:12|0.0022477
15:28:13|0.002248
15:28:14|0.002248
15:28:15|0.0022481
15:28:16|0.0022488
15:28:17|0.0022488
15:28:18|0.0022488
15:28:19|0.0022488
15:28:20|0.0022469
15:28:21|0.0022469
15:28:22|0.0022469
15:28:23|0.0022469
15:28:24|0.0022469
15:28:25|0.0022454
15:28:26|0.0022454
15:28:27|0.0022454
15:28:29|0.0022451
15:28:30|0.0022453
15:28:31|0.0022453
15:28:32|0.0022453
15:28:33|0.0022461
15:28:34|0.0022461
15:28:35|0.0022461
15:28:36|0.0022461
15:28:37|0.0022461
15:28:38|0.0022461
15:28:39|0.0022442
15:28:40|0.0022434
15:28:41|0.0022434
15:28:42|0.0022434
15:28:44|0.0022434
15:28:44|0.0022434
15:28:45|0.0022434
15:28:46|0.0022434
15:28:47|0.0022434
15:28:48|0.0022434
15:28:49|0.0022434
15:28:51|0.0022434
15:28:52|0.0022434
15:28:53|0.0022434
15:28:54|0.0022434
15:28:55|0.0022434
15:28:56|0.0022434
15:28:57|0.0022434
15:28:58|0.0022434
15:28:59|0.0022453
15:29:00|0.0022453
15:29:01|0.0022453
15:29:02|0.0022453
15:29:03|0.0022453
15:29:04|0.0022435
15:29:05|0.0022435
15:29:06|0.0022435
15:29:07|0.0022435
15:29:08|0.0022435
15:29:09|0.0022435
15:29:10|0.0022435
15:29:11|0.0022435
15:29:12|0.0022435
15:29:13|0.0022435
15:29:14|0.0022435
15:29:15|0.0022446
15:29:16|0.0022438
15:29:17|0.0022438
15:29:18|0.0022438
15:29:19|0.0022438
15:29:20|0.0022444
15:29:21|0.0022444
15:29:22|0.0022444
15:29:23|0.0022444
15:29:24|0.0022444
15:29:25|0.0022444
15:29:26|0.0022444
15:29:27|0.0022444
15:29:28|0.0022444
15:29:30|0.0022444
15:29:31|0.0022444
15:29:32|0.0022444
15:29:33|0.0022444
15:29:34|0.0022444
15:29:36|0.0022445
15:29:36|0.0022445
15:29:37|0.0022444
15:29:38|0.0022443
15:29:40|0.0022449
15:29:41|0.0022449
15:29:43|0.0022443
15:29:43|0.0022443
15:29:45|0.0022443
15:29:46|0.0022443
15:29:47|0.0022441
15:29:48|0.002244
15:29:49|0.002244
15:29:50|0.002244
15:29:51|0.002244
15:29:52|0.002244
15:29:53|0.002244
15:29:54|0.002244
15:29:55|0.002244
15:29:56|0.002244
15:29:57|0.002244
15:29:58|0.0022452
15:29:59|0.0022452
15:29:59|0.0022452
15:30:01|0.0022452
15:30:02|0.0022452
15:30:03|0.0022452
15:30:04|0.0022452
15:30:05|0.0022452
15:30:06|0.0022447
15:30:07|0.0022441
15:30:08|0.0022441
15:30:09|0.0022441
15:30:10|0.0022441
15:30:11|0.0022441
15:30:12|0.0022441
15:30:13|0.0022441
15:30:14|0.0022441
15:30:15|0.0022441
15:30:16|0.0022441
15:30:17|0.0022441
15:30:18|0.0022455
15:30:19|0.0022455
15:30:20|0.0022455
15:30:21|0.0022455
15:30:22|0.0022455
15:30:23|0.0022455
15:30:24|0.0022455
15:30:25|0.0022455
15:30:26|0.0022455
15:30:27|0.0022455
15:30:28|0.0022455
15:30:29|0.0022447
15:30:31|0.0022447
15:30:32|0.0022447
15:30:33|0.0022447
15:30:34|0.0022447
15:30:35|0.0022447
15:30:37|0.0022447
15:30:37|0.0022447
15:30:38|0.0022447
15:30:39|0.0022447
15:30:40|0.0022447
15:30:41|0.0022447
15:30:42|0.0022437
15:30:43|0.0022438
15:30:44|0.0022438
15:30:45|0.0022438
15:30:46|0.0022438
15:30:47|0.0022438
15:30:48|0.0022438
15:30:49|0.0022436
15:30:50|0.0022436
15:30:51|0.0022436
15:30:52|0.0022436
15:30:53|0.0022436
15:30:54|0.0022429
15:30:55|0.0022429
15:30:56|0.0022429
15:30:57|0.0022429
15:30:58|0.0022429
15:30:59|0.0022429
15:31:00|0.0022429
15:31:01|0.0022436
15:31:02|0.0022436
15:31:04|0.0022436
15:31:04|0.0022436
15:31:06|0.0022436
15:31:07|0.0022436
15:31:08|0.0022436
15:31:09|0.0022436
15:31:10|0.0022438
15:31:11|0.0022438
15:31:12|0.0022438
15:31:13|0.0022438
15:31:14|0.0022438
15:31:15|0.0022438
15:31:16|0.0022438
15:31:17|0.0022438
15:31:18|0.0022438
15:31:19|0.0022438
15:31:20|0.002244
15:31:21|0.002244
15:31:22|0.002244
15:31:23|0.0022458
15:31:24|0.0022458
15:31:25|0.0022458
15:31:26|0.0022458
15:31:27|0.0022445
15:31:28|0.0022445
15:31:29|0.0022445
15:31:30|0.0022445
15:31:32|0.0022445
15:31:33|0.0022457
15:31:34|0.0022456
15:31:35|0.0022456
15:31:36|0.0022456
15:31:38|0.0022456
15:31:39|0.0022456
15:31:40|0.0022456
15:31:40|0.0022456
15:31:42|0.0022456
15:31:42|0.0022447
15:31:43|0.0022447
15:31:45|0.0022447
15:31:46|0.0022447
15:31:47|0.0022447
15:31:48|0.0022447
15:31:49|0.0022447
15:31:50|0.0022447
15:31:51|0.0022447
15:31:52|0.0022447
15:31:54|0.0022447
15:31:54|0.0022447
15:31:55|0.0022447
15:31:56|0.0022447
15:31:58|0.002246
15:31:58|0.002246
15:31:59|0.002246
15:32:00|0.002246
15:32:02|0.0022458
15:32:02|0.0022458
15:32:03|0.0022458
15:32:05|0.0022458
15:32:06|0.0022458
15:32:07|0.002246
15:32:08|0.002246
15:32:08|0.002246
15:32:10|0.0022464
15:32:11|0.0022463
15:32:11|0.0022464
15:32:12|0.0022464
15:32:14|0.0022464
15:32:14|0.0022464
15:32:15|0.0022465
15:32:16|0.0022468
15:32:17|0.0022471
15:32:19|0.0022471
15:32:19|0.0022471
15:32:20|0.0022471
15:32:22|0.0022471
15:32:23|0.0022473
15:32:24|0.0022473
15:32:25|0.0022473
15:32:25|0.0022473
15:32:26|0.0022473
15:32:28|0.0022473
15:32:29|0.0022473
15:32:30|0.0022473
15:32:30|0.0022473
15:32:32|0.0022475
15:32:34|0.0022477
15:32:35|0.0022479
15:32:36|0.002248
15:32:37|0.0022487
15:32:39|0.0022487
15:32:40|0.0022479
15:32:41|0.0022479
15:32:42|0.0022479
15:32:43|0.0022492
15:32:43|0.0022498
15:32:45|0.0022498
15:32:46|0.0022498
15:32:47|0.0022498
15:32:48|0.0022498
15:32:49|0.0022498
15:32:49|0.0022498
15:32:51|0.0022498
15:32:51|0.0022498
15:32:53|0.0022498
15:32:53|0.0022498
15:32:55|0.0022498
15:32:56|0.0022498
15:32:57|0.0022502
15:32:58|0.0022504
15:32:59|0.0022509
15:33:00|0.0022509
15:33:00|0.0022509
15:33:02|0.0022509
15:33:03|0.0022509
15:33:04|0.0022509
15:33:05|0.0022509
15:33:06|0.0022509
15:33:07|0.0022509
15:33:08|0.0022509
15:33:09|0.0022509
15:33:10|0.0022512
15:33:11|0.0022512
15:33:11|0.0022512
15:33:12|0.0022512
15:33:14|0.0022512
15:33:15|0.0022512
15:33:16|0.0022512
15:33:16|0.0022512
15:33:18|0.0022512
15:33:19|0.0022512
15:33:20|0.0022512
15:33:21|0.0022512
15:33:22|0.0022512
15:33:22|0.0022512
15:33:23|0.0022504
15:33:25|0.002247
15:33:26|0.0022431
15:33:27|0.0022454
15:33:28|0.0022467
15:33:29|0.0022456
15:33:30|0.0022453
15:33:31|0.0022445
15:33:32|0.0022445
15:33:33|0.0022445
15:33:35|0.0022445
15:33:36|0.0022445
15:33:37|0.0022471
15:33:39|0.0022471
15:33:39|0.0022471
15:33:40|0.0022471
15:33:41|0.0022471
15:33:42|0.0022471
15:33:43|0.0022471
15:33:44|0.0022467
15:33:45|0.0022467
15:33:47|0.0022467
15:33:48|0.0022467
15:33:48|0.0022467
15:33:50|0.0022467
15:33:51|0.0022467
15:33:51|0.0022459
15:33:53|0.0022459
15:33:53|0.0022459
15:33:55|0.0022459
15:33:56|0.0022459
15:33:57|0.0022459
15:33:58|0.0022459
15:33:59|0.0022459
15:34:00|0.0022459
15:34:01|0.0022476
15:34:02|0.0022476
15:34:03|0.0022476
15:34:03|0.0022476
15:34:05|0.0022476
15:34:06|0.0022476
15:34:07|0.0022476
15:34:08|0.0022476
15:34:09|0.0022471
15:34:10|0.0022471
15:34:11|0.0022471
15:34:12|0.0022471
15:34:13|0.0022471
15:34:14|0.0022471
15:34:14|0.0022452
15:34:16|0.0022458
15:34:17|0.0022458
15:34:18|0.0022454
15:34:19|0.0022454
15:34:20|0.0022454
15:34:21|0.0022454
15:34:22|0.0022454
15:34:23|0.0022447
15:34:24|0.0022447
15:34:25|0.0022447
15:34:26|0.0022447
15:34:27|0.0022447
15:34:28|0.0022447
15:34:29|0.0022447
15:34:30|0.0022447
15:34:31|0.0022447
15:34:32|0.0022447
15:34:33|0.0022447
15:34:35|0.0022447
15:34:35|0.0022447
15:34:36|0.0022447
15:34:38|0.0022454
15:34:39|0.0022454
15:34:40|0.0022454
15:34:41|0.0022454
15:34:42|0.0022454
15:34:43|0.0022454
15:34:44|0.0022449
15:34:45|0.0022446
15:34:46|0.0022445
15:34:47|0.0022445
15:34:48|0.0022445
15:34:49|0.0022445
15:34:50|0.0022445
15:34:51|0.0022446
15:34:52|0.0022446
15:34:53|0.0022446
15:34:54|0.0022446
15:34:55|0.0022446
15:34:56|0.0022443
15:34:57|0.0022451
15:34:58|0.0022451
15:34:59|0.0022451
15:35:00|0.0022451
15:35:01|0.0022451
15:35:02|0.0022451
15:35:03|0.0022451
15:35:04|0.0022451
15:35:05|0.0022451
15:35:07|0.0022451
15:35:08|0.0022451
15:35:09|0.0022451
15:35:10|0.0022451
15:35:11|0.0022451
15:35:12|0.0022433
15:35:13|0.0022438
15:35:14|0.0022433
15:35:15|0.00224
15:35:16|0.0022414
15:35:17|0.0022414
15:35:18|0.0022414
15:35:19|0.0022414
15:35:20|0.002241
15:35:21|0.002241
15:35:22|0.002241
15:35:23|0.002241
15:35:24|0.00224
15:35:25|0.00224
15:35:26|0.00224
15:35:27|0.00224
15:35:28|0.00224
15:35:29|0.00224
15:35:30|0.00224
15:35:31|0.0022397
15:35:32|0.0022397
15:35:33|0.0022397
15:35:35|0.0022397
15:35:36|0.0022396
15:35:37|0.0022396
15:35:38|0.0022397
15:35:39|0.0022397
15:35:41|0.0022397
15:35:41|0.0022397
15:35:42|0.0022391
15:35:43|0.0022391
15:35:44|0.002239
15:35:45|0.002239
15:35:46|0.002239
15:35:47|0.002239
15:35:48|0.002239
15:35:49|0.0022389
15:35:50|0.0022387
15:35:51|0.0022387
15:35:52|0.0022387
15:35:53|0.0022387
15:35:54|0.0022382
15:35:55|0.0022374
15:35:56|0.0022373
15:35:57|0.0022372
15:35:58|0.0022372
15:35:59|0.0022372
15:36:00|0.0022371
15:36:01|0.0022371
15:36:02|0.0022371
15:36:03|0.0022371
15:36:04|0.0022371
15:36:06|0.0022371
15:36:07|0.0022371
15:36:07|0.0022371
15:36:08|0.002238
15:36:09|0.002238
15:36:10|0.0022388
15:36:11|0.0022388
15:36:13|0.0022388
15:36:14|0.0022388
15:36:14|0.0022388
15:36:15|0.0022381
15:36:17|0.0022381
15:36:17|0.0022381
15:36:19|0.0022381
15:36:20|0.0022381
15:36:21|0.0022381
15:36:21|0.0022381
15:36:23|0.0022381
15:36:23|0.0022381
15:36:24|0.0022395
15:36:26|0.0022395
15:36:26|0.002239
15:36:28|0.0022386
15:36:28|0.0022386
15:36:29|0.0022386
15:36:30|0.0022385
15:36:31|0.0022385
15:36:33|0.0022385
15:36:34|0.0022397
15:36:34|0.0022397
15:36:36|0.0022397
15:36:37|0.0022397
15:36:38|0.0022397
15:36:40|0.0022381
15:36:40|0.0022381
15:36:41|0.0022381
15:36:43|0.0022381
15:36:44|0.0022382
15:36:45|0.0022382
15:36:46|0.0022382
15:36:47|0.0022382
15:36:48|0.0022382
15:36:49|0.0022382
15:36:51|0.0022382
15:36:51|0.0022374
15:36:52|0.0022374
15:36:53|0.0022374
15:36:54|0.0022371
15:36:55|0.0022371
15:36:56|0.0022371
15:36:57|0.0022371
15:36:58|0.0022373
15:36:59|0.0022374
15:37:00|0.0022361
15:37:01|0.0022363
15:37:02|0.0022364
15:37:03|0.0022357
15:37:04|0.0022353
15:37:05|0.0022349
15:37:06|0.0022352
15:37:07|0.0022352
15:37:08|0.0022352
15:37:09|0.0022352
15:37:10|0.0022365
15:37:11|0.0022376
15:37:12|0.0022369
15:37:13|0.0022369
15:37:14|0.0022352
15:37:15|0.0022352
15:37:17|0.0022352
15:37:17|0.0022352
15:37:18|0.0022352
15:37:19|0.0022367
15:37:20|0.0022367
15:37:21|0.0022367
15:37:22|0.0022372
15:37:23|0.0022372
15:37:24|0.0022372
15:37:25|0.0022372
15:37:26|0.002238
15:37:27|0.002238
15:37:28|0.002238
15:37:29|0.0022379
15:37:31|0.0022377
15:37:32|0.0022377
15:37:33|0.0022377
15:37:33|0.0022383
15:37:35|0.002238
15:37:36|0.002238
15:37:37|0.002238
15:37:38|0.002238
15:37:39|0.002238
15:37:41|0.002238
15:37:42|0.0022361
15:37:43|0.0022361
15:37:44|0.0022362
15:37:45|0.0022362
15:37:46|0.0022362
15:37:47|0.0022362
15:37:48|0.0022362
15:37:49|0.0022362
15:37:50|0.0022366
15:37:51|0.0022366
15:37:52|0.0022366
15:37:53|0.0022366
15:37:54|0.0022366
15:37:55|0.0022366
15:37:56|0.0022366
15:37:57|0.0022366
15:37:58|0.0022366
15:38:00|0.0022366
15:38:00|0.0022352
15:38:01|0.0022355
15:38:02|0.0022355
15:38:04|0.0022375
15:38:05|0.0022375
15:38:05|0.0022375
15:38:07|0.0022375
15:38:08|0.002238
15:38:09|0.002238
15:38:10|0.002238
15:38:11|0.002238
15:38:11|0.002238
15:38:13|0.002238
15:38:13|0.0022383
15:38:14|0.0022383
15:38:16|0.0022382
15:38:16|0.0022381
15:38:17|0.0022381
15:38:19|0.0022381
15:38:20|0.0022381
15:38:20|0.0022381
15:38:22|0.0022383
15:38:23|0.0022383
15:38:23|0.0022375
15:38:25|0.0022375
15:38:25|0.0022373
15:38:27|0.0022382
15:38:28|0.0022382
15:38:29|0.0022382
15:38:30|0.0022373
15:38:31|0.0022373
15:38:32|0.0022373
15:38:33|0.0022373
15:38:33|0.0022373
15:38:35|0.0022373
15:38:36|0.0022373
15:38:37|0.0022382
15:38:38|0.0022379
15:38:40|0.0022379
15:38:40|0.0022379
15:38:41|0.0022377
15:38:43|0.0022377
15:38:44|0.0022377
15:38:45|0.0022377
15:38:46|0.0022376
15:38:47|0.0022376
15:38:48|0.0022376
15:38:49|0.0022376
15:38:51|0.0022376
15:38:52|0.0022376
15:38:52|0.0022376
15:38:54|0.0022376
15:38:55|0.0022376
15:38:56|0.0022376
15:38:57|0.0022376
15:38:58|0.0022339
15:38:59|0.002235
15:39:00|0.0022365
15:39:00|0.0022365
15:39:02|0.0022381
15:39:03|0.0022381
15:39:04|0.0022381
15:39:05|0.0022381
15:39:06|0.0022381
15:39:07|0.0022365
15:39:08|0.0022365
15:39:09|0.0022375
15:39:10|0.0022375
15:39:11|0.0022375
15:39:12|0.0022375
15:39:13|0.0022375
15:39:14|0.0022373
15:39:15|0.0022373
15:39:17|0.0022366
15:39:17|0.0022376
15:39:18|0.0022376
15:39:19|0.0022376
15:39:20|0.0022369
15:39:21|0.0022369
15:39:22|0.0022369
15:39:23|0.0022369
15:39:24|0.0022381
15:39:25|0.0022381
15:39:26|0.0022381
15:39:27|0.0022381
15:39:28|0.0022381
15:39:29|0.0022389
15:39:30|0.0022385
15:39:31|0.0022383
15:39:32|0.0022383
15:39:34|0.0022383
15:39:34|0.0022383
15:39:36|0.0022383
15:39:36|0.0022385
15:39:38|0.0022381
15:39:38|0.002238
15:39:39|0.0022377
15:39:41|0.0022377
15:39:42|0.0022377
15:39:43|0.0022377
15:39:44|0.0022377
15:39:46|0.0022377
15:39:47|0.0022377
15:39:47|0.0022377
15:39:48|0.0022361
15:39:49|0.0022361
15:39:50|0.0022361
15:39:51|0.0022361
15:39:52|0.0022361
15:39:53|0.0022361
15:39:54|0.0022362
15:39:55|0.0022362
15:39:56|0.002238
15:39:58|0.0022365
15:39:59|0.0022365
15:39:59|0.002236
15:40:01|0.0022362
15:40:02|0.0022362
15:40:03|0.0022358
15:40:04|0.0022358
15:40:04|0.0022358
15:40:06|0.0022358
15:40:06|0.0022352
15:40:08|0.0022344
15:40:08|0.0022344
15:40:10|0.0022344
15:40:11|0.0022337
15:40:11|0.0022343
15:40:13|0.0022343
15:40:14|0.0022343
15:40:15|0.0022343
15:40:16|0.0022343
15:40:17|0.0022343
15:40:18|0.0022338
15:40:19|0.0022337
15:40:19|0.0022336
15:40:20|0.0022334
15:40:21|0.0022334
15:40:23|0.0022334
15:40:23|0.0022334
15:40:24|0.0022334
15:40:26|0.0022334
15:40:27|0.0022338
15:40:28|0.0022338
15:40:29|0.0022338
15:40:30|0.0022338
15:40:31|0.0022338
15:40:32|0.002233
15:40:33|0.0022344
15:40:34|0.0022344
15:40:35|0.002233
15:40:36|0.002233
15:40:37|0.0022323
15:40:38|0.0022323
15:40:39|0.0022319
15:40:40|0.0022319
15:40:42|0.00223
15:40:42|0.00223
15:40:43|0.0022268
15:40:44|0.0022259
15:40:45|0.002225
15:40:46|0.002225
15:40:47|0.0022238
15:40:48|0.0022238
15:40:50|0.0022273
15:40:50|0.0022273
15:40:52|0.0022279
15:40:53|0.0022279
15:40:54|0.0022288
15:40:54|0.0022293
15:40:56|0.0022293
15:40:57|0.0022293
15:40:58|0.0022276
15:40:58|0.0022251
15:40:59|0.0022258
15:41:00|0.0022283
15:41:02|0.0022261
15:41:03|0.0022262
15:41:03|0.0022262
15:41:04|0.0022262
15:41:06|0.0022262
15:41:07|0.0022269
15:41:08|0.0022269
15:41:08|0.0022264
15:41:10|0.0022264
15:41:11|0.0022264
15:41:12|0.0022253
15:41:13|0.0022251
15:41:14|0.0022248
15:41:15|0.0022248
15:41:16|0.0022248
15:41:17|0.0022248
15:41:18|0.0022245
15:41:19|0.0022233
15:41:20|0.002223
15:41:20|0.0022228
15:41:22|0.0022229
15:41:23|0.0022238
15:41:24|0.0022238
15:41:24|0.0022239
15:41:26|0.0022239
15:41:27|0.002224
15:41:28|0.002224
15:41:29|0.0022246
15:41:30|0.0022246
15:41:31|0.0022251
15:41:32|0.0022258
15:41:33|0.0022243
15:41:33|0.0022267
15:41:35|0.0022267
15:41:36|0.0022267
15:41:37|0.0022267
15:41:38|0.0022276
15:41:39|0.0022262
15:41:40|0.0022262
15:41:41|0.0022262
15:41:43|0.0022276
15:41:44|0.0022274
15:41:45|0.0022274
15:41:46|0.0022274
15:41:48|0.0022274
15:41:48|0.0022274
15:41:49|0.0022274
15:41:51|0.002227
15:41:52|0.002227
15:41:53|0.002227
15:41:54|0.0022254
15:41:55|0.0022254
15:41:55|0.0022254
15:41:57|0.0022254
15:41:58|0.0022254
15:41:59|0.0022254
15:42:00|0.0022254
15:42:01|0.0022254
15:42:02|0.0022254
15:42:03|0.0022254
15:42:04|0.0022252
15:42:05|0.0022252
15:42:06|0.0022243
15:42:07|0.0022243
15:42:08|0.0022243
15:42:09|0.0022243
15:42:10|0.0022243
15:42:11|0.0022243
15:42:12|0.0022243
15:42:13|0.0022243
15:42:14|0.0022243
15:42:15|0.0022244
15:42:16|0.0022244
15:42:17|0.0022244
15:42:18|0.0022244
15:42:19|0.0022244
15:42:20|0.002226
15:42:21|0.002226
15:42:22|0.0022273
15:42:23|0.0022256
15:42:25|0.0022256
15:42:25|0.0022256
15:42:26|0.0022256
15:42:27|0.0022256
15:42:28|0.0022256
15:42:29|0.0022256
15:42:30|0.0022256
15:42:31|0.0022256
15:42:32|0.0022257
15:42:33|0.0022271
15:42:34|0.0022271
15:42:35|0.0022259
15:42:36|0.0022259
15:42:37|0.0022259
15:42:38|0.0022259
15:42:39|0.0022274
15:42:40|0.0022275
15:42:41|0.0022275
15:42:43|0.0022275
15:42:44|0.0022275
15:42:45|0.0022255
15:42:46|0.0022257
15:42:47|0.002227
15:42:48|0.0022263
15:42:50|0.0022263
15:42:51|0.0022263
15:42:52|0.0022263
15:42:53|0.0022263
15:42:54|0.0022268
15:42:55|0.0022268
15:42:56|0.0022268
15:42:57|0.0022268
15:42:58|0.0022268
15:42:59|0.0022268
15:43:00|0.0022268
15:43:01|0.0022268
15:43:03|0.0022268
15:43:03|0.0022268
15:43:04|0.0022252
15:43:05|0.0022251
15:43:06|0.002225
15:43:07|0.0022248
15:43:08|0.0022233
15:43:09|0.0022233
15:43:10|0.0022233
15:43:11|0.0022233
15:43:12|0.0022241
15:43:13|0.0022235
15:43:14|0.0022235
15:43:15|0.0022235
15:43:16|0.0022235
15:43:17|0.0022235
15:43:18|0.0022235
15:43:19|0.0022235
15:43:20|0.0022235
15:43:21|0.0022235
15:43:22|0.0022235
15:43:23|0.0022237
15:43:24|0.0022237
15:43:25|0.0022229
15:43:26|0.0022222
15:43:27|0.0022217
15:43:28|0.0022213
15:43:29|0.0022214
15:43:30|0.0022213
15:43:31|0.0022215
15:43:32|0.0022222
15:43:33|0.0022222
15:43:34|0.0022226
15:43:35|0.0022237
15:43:37|0.0022233
15:43:38|0.0022233
15:43:39|0.0022233
15:43:39|0.0022233
15:43:40|0.0022233
15:43:41|0.0022233
15:43:43|0.0022233
15:43:44|0.0022258
15:43:46|0.0022258
15:43:47|0.0022258
15:43:48|0.0022247
15:43:49|0.0022247
15:43:50|0.0022247
15:43:51|0.002225
15:43:52|0.002225
15:43:53|0.002225
15:43:54|0.002225
15:43:55|0.002225
15:43:56|0.0022246
15:43:57|0.0022248
15:43:58|0.0022248
15:43:59|0.0022248
15:44:00|0.0022248
15:44:01|0.0022248
15:44:02|0.0022248
15:44:04|0.0022248
15:44:05|0.0022258
15:44:05|0.002226
15:44:07|0.002226
15:44:07|0.002226
15:44:09|0.002226
15:44:10|0.002226
15:44:11|0.002226
15:44:12|0.002226
15:44:12|0.0022252
15:44:14|0.0022252
15:44:15|0.0022253
15:44:16|0.0022245
15:44:18|0.0022234
15:44:18|0.0022234
15:44:19|0.0022234
15:44:20|0.0022248
15:44:21|0.0022253
15:44:23|0.0022253
15:44:24|0.0022253
15:44:25|0.0022253
15:44:26|0.0022253
15:44:27|0.0022263
15:44:28|0.0022263
15:44:29|0.0022263
15:44:30|0.0022263
15:44:31|0.0022263
15:44:32|0.0022265
15:44:33|0.0022273
15:44:34|0.0022273
15:44:35|0.0022266
15:44:36|0.0022271
15:44:37|0.0022271
15:44:38|0.0022271
15:44:39|0.0022283
15:44:40|0.0022283
15:44:41|0.002227
15:44:42|0.002227
15:44:43|0.002227
15:44:45|0.002227
15:44:46|0.0022275
15:44:46|0.0022296
15:44:48|0.0022281
15:44:49|0.0022281
15:44:49|0.0022281
15:44:51|0.0022273
15:44:52|0.0022259
15:44:53|0.0022259
15:44:54|0.0022259
15:44:56|0.0022259
15:44:57|0.0022259
15:44:58|0.0022253
15:44:59|0.0022251
15:44:59|0.0022254
15:45:01|0.0022243
15:45:02|0.0022253
15:45:03|0.0022253
15:45:04|0.0022251
15:45:05|0.0022247
15:45:06|0.0022247
15:45:07|0.0022237
15:45:08|0.0022237
15:45:10|0.0022243
15:45:10|0.0022235
15:45:11|0.0022235
15:45:12|0.0022235
15:45:13|0.0022235
15:45:14|0.0022235
15:45:15|0.0022246
15:45:17|0.0022246
15:45:18|0.0022246
15:45:19|0.0022246
15:45:19|0.0022236
15:45:21|0.0022236
15:45:22|0.002224
15:45:23|0.002224
15:45:23|0.002224
15:45:24|0.002224
15:45:26|0.0022239
15:45:27|0.0022239
15:45:28|0.0022239
15:45:29|0.0022239
15:45:30|0.0022239
15:45:31|0.0022241
15:45:32|0.0022238
15:45:33|0.0022238
15:45:34|0.0022238
15:45:35|0.0022238
15:45:37|0.002224
15:45:37|0.0022241
15:45:38|0.0022241
15:45:39|0.0022241
15:45:40|0.0022241
15:45:41|0.0022241
15:45:42|0.002225
15:45:43|0.0022246
15:45:45|0.0022246
15:45:46|0.0022246
15:45:46|0.0022248
15:45:48|0.0022241
15:45:49|0.0022241
15:45:50|0.0022241
15:45:51|0.0022241
15:45:53|0.0022257
15:45:53|0.0022257
15:45:54|0.0022257
15:45:55|0.0022257
15:45:56|0.0022257
15:45:57|0.0022257
15:45:58|0.0022253
15:45:59|0.0022253
15:46:00|0.0022253
15:46:02|0.0022273
15:46:02|0.0022276
15:46:03|0.0022269
15:46:05|0.0022271
15:46:05|0.0022281
15:46:07|0.0022281
15:46:07|0.0022279
15:46:08|0.0022284
15:46:09|0.0022279
15:46:10|0.0022279
15:46:12|0.0022279
15:46:12|0.0022285
15:46:13|0.0022285
15:46:15|0.002229
15:46:16|0.002229
15:46:17|0.002229
15:46:18|0.0022291
15:46:19|0.0022291
15:46:20|0.0022291
15:46:21|0.0022291
15:46:22|0.0022291
15:46:23|0.0022286
15:46:24|0.0022286
15:46:25|0.0022286
15:46:26|0.0022279
15:46:27|0.0022291
15:46:27|0.0022303
15:46:29|0.0022294
15:46:30|0.0022298
15:46:31|0.0022298
15:46:32|0.0022307
15:46:33|0.0022296
15:46:34|0.0022296
15:46:35|0.0022296
15:46:36|0.0022296
15:46:36|0.0022295
15:46:38|0.0022295
15:46:39|0.0022295
15:46:40|0.0022295
15:46:40|0.0022295
15:46:42|0.0022292
15:46:42|0.0022294
15:46:43|0.0022285
15:46:45|0.0022287
15:46:46|0.0022296
15:46:48|0.0022296
15:46:49|0.0022298
15:46:49|0.0022298
15:46:50|0.0022301
15:46:51|0.0022301
15:46:53|0.0022301
15:46:54|0.0022301
15:46:54|0.0022301
15:46:55|0.0022301
15:46:56|0.0022301
15:46:57|0.0022301
15:46:58|0.0022301
15:46:59|0.0022301
15:47:01|0.0022297
15:47:02|0.0022301
15:47:04|0.0022301
15:47:04|0.0022301
15:47:05|0.0022301
15:47:06|0.0022323
15:47:07|0.0022323
15:47:08|0.0022323
15:47:09|0.0022312
15:47:10|0.0022312
15:47:11|0.0022312
15:47:12|0.0022323
15:47:13|0.0022322
15:47:14|0.0022322
15:47:15|0.0022336
15:47:16|0.0022337
15:47:17|0.0022336
15:47:18|0.0022336
15:47:19|0.0022334
15:47:20|0.0022337
15:47:21|0.0022328
15:47:23|0.002234
15:47:23|0.002234
15:47:24|0.002234
15:47:25|0.002234
15:47:26|0.002234
15:47:27|0.002234
15:47:28|0.002234
15:47:29|0.002234
15:47:30|0.002234
15:47:31|0.0022332
15:47:32|0.0022332
15:47:33|0.0022332
15:47:34|0.0022332
15:47:35|0.0022335
15:47:37|0.0022335
15:47:37|0.0022335
15:47:38|0.0022341
15:47:39|0.0022354
15:47:40|0.0022355
15:47:41|0.0022352
15:47:42|0.0022356
15:47:43|0.0022361
15:47:44|0.0022361
15:47:45|0.0022364
15:47:46|0.0022361
15:47:48|0.0022368
15:47:49|0.0022368
15:47:50|0.0022368
15:47:51|0.0022368
15:47:53|0.0022368
15:47:54|0.002235
15:47:55|0.002235
15:47:56|0.002235
15:47:57|0.002235
15:47:58|0.0022359
15:47:59|0.0022357
15:48:00|0.0022357
15:48:01|0.0022357
15:48:02|0.0022357
15:48:03|0.0022357
15:48:04|0.0022362
15:48:05|0.0022362
15:48:06|0.0022362
15:48:07|0.0022362
15:48:08|0.0022362
15:48:09|0.0022362
15:48:11|0.0022362
15:48:11|0.0022362
15:48:12|0.0022357
15:48:13|0.0022357
15:48:15|0.0022357
15:48:15|0.0022357
15:48:17|0.0022368
15:48:18|0.0022364
15:48:19|0.002237
15:48:20|0.0022374
15:48:21|0.0022374
15:48:22|0.0022374
15:48:23|0.0022374
15:48:24|0.0022374
15:48:25|0.0022374
15:48:26|0.0022377
15:48:27|0.0022381
15:48:28|0.0022385
15:48:29|0.0022388
15:48:30|0.0022381
15:48:31|0.0022381
15:48:32|0.0022382
15:48:33|0.0022382
15:48:34|0.0022382
15:48:35|0.0022382
15:48:36|0.0022377
15:48:37|0.0022377
15:48:38|0.0022377
15:48:39|0.0022377
15:48:40|0.0022377
15:48:41|0.0022377
15:48:42|0.0022377
15:48:43|0.0022382
15:48:44|0.0022374
15:48:45|0.0022374
15:48:46|0.0022374
15:48:47|0.0022374
15:48:49|0.0022374
15:48:50|0.0022374
15:48:51|0.0022374
15:48:51|0.0022379
15:48:53|0.0022379
15:48:54|0.0022379
15:48:55|0.0022379
15:48:56|0.0022379
15:48:57|0.0022379
15:48:58|0.0022379
15:48:59|0.0022379
15:49:00|0.0022379
15:49:01|0.0022379
15:49:02|0.0022379
15:49:03|0.0022379
15:49:04|0.0022379
15:49:05|0.0022379
15:49:06|0.0022379
15:49:08|0.0022379
15:49:08|0.0022379
15:49:09|0.0022379
15:49:11|0.0022378
15:49:11|0.0022381
15:49:12|0.002239
15:49:13|0.0022395
15:49:14|0.0022397
15:49:15|0.0022399
15:49:16|0.0022399
15:49:17|0.0022399
15:49:18|0.0022399
15:49:19|0.0022398
15:49:20|0.0022398
15:49:21|0.0022398
15:49:22|0.0022398
15:49:23|0.0022382
15:49:24|0.0022395
15:49:25|0.0022395
15:49:27|0.0022394
15:49:27|0.0022394
15:49:28|0.0022397
15:49:30|0.0022397
15:49:30|0.0022399
15:49:32|0.0022399
15:49:33|0.0022399
15:49:34|0.0022388
15:49:34|0.0022388
15:49:36|0.0022395
15:49:37|0.0022393
15:49:38|0.0022393
15:49:38|0.0022393
15:49:40|0.0022393
15:49:41|0.0022393
15:49:41|0.0022393
15:49:42|0.0022393
15:49:44|0.0022393
15:49:45|0.0022393
15:49:46|0.0022393
15:49:46|0.0022393
15:49:47|0.0022393
15:49:49|0.0022393
15:49:50|0.0022393
15:49:52|0.0022393
15:49:53|0.0022393
15:49:54|0.0022393
15:49:55|0.0022393
15:49:56|0.0022393
15:49:57|0.0022393
15:49:58|0.0022395
15:49:59|0.0022395
15:50:00|0.0022395
15:50:01|0.0022391
15:50:02|0.0022391
15:50:03|0.0022391
15:50:04|0.0022391
15:50:05|0.0022391
15:50:06|0.0022391
15:50:08|0.0022391
15:50:08|0.00224
15:50:09|0.0022402
15:50:10|0.0022402
15:50:11|0.0022402
15:50:12|0.0022403
15:50:13|0.0022401
15:50:14|0.0022405
15:50:15|0.0022405
15:50:16|0.0022408
15:50:17|0.002241
15:50:18|0.0022413
15:50:20|0.0022399
15:50:20|0.0022404
15:50:21|0.0022404
15:50:22|0.0022404
15:50:24|0.0022404
15:50:24|0.0022404
15:50:25|0.0022404
15:50:26|0.0022404
15:50:27|0.0022403
15:50:28|0.0022403
15:50:30|0.0022403
15:50:30|0.0022403
15:50:31|0.0022403
15:50:32|0.0022403
15:50:34|0.0022403
15:50:35|0.0022403
15:50:35|0.0022403
15:50:36|0.0022403
15:50:38|0.0022403
15:50:38|0.0022403
15:50:40|0.0022419
15:50:41|0.0022419
15:50:42|0.0022419
15:50:42|0.0022419
15:50:44|0.0022419
15:50:45|0.0022419
15:50:46|0.0022414
15:50:46|0.0022418
15:50:47|0.0022418
15:50:48|0.002242
15:50:50|0.0022424
15:50:51|0.0022427
15:50:53|0.0022429
15:50:54|0.0022429
15:50:55|0.0022429
15:50:56|0.0022439
15:50:57|0.0022434
15:50:58|0.0022433
15:51:00|0.0022433
15:51:00|0.0022433
15:51:01|0.0022433
15:51:03|0.0022433
15:51:04|0.0022433
15:51:05|0.0022433
15:51:05|0.0022433
15:51:07|0.0022433
15:51:08|0.0022433
15:51:09|0.0022433
15:51:10|0.0022433
15:51:10|0.0022432
15:51:11|0.0022432
15:51:12|0.002243
15:51:14|0.0022428
15:51:15|0.0022428
15:51:15|0.0022433
15:51:17|0.0022443
15:51:17|0.0022443
15:51:18|0.0022443
15:51:19|0.0022443
15:51:21|0.0022442
15:51:21|0.0022442
15:51:22|0.0022442
15:51:24|0.0022442
15:51:24|0.0022442
15:51:26|0.002242
15:51:26|0.002242
15:51:28|0.0022415
15:51:29|0.0022415
15:51:29|0.0022402
15:51:30|0.0022402
15:51:31|0.0022397
15:51:33|0.0022393
15:51:34|0.0022397
15:51:34|0.0022397
15:51:35|0.0022392
15:51:36|0.0022396
15:51:38|0.0022396
15:51:39|0.0022396
15:51:40|0.0022397
15:51:41|0.0022401
15:51:42|0.0022401
15:51:43|0.0022401
15:51:44|0.0022392
15:51:45|0.0022392
15:51:46|0.0022392
15:51:48|0.0022393
15:51:48|0.0022393
15:51:49|0.0022393
15:51:51|0.0022393
15:51:51|0.0022393
15:51:53|0.0022393
15:51:54|0.0022393
15:51:55|0.0022394
15:51:57|0.0022394
15:51:57|0.0022394
15:51:58|0.0022397
15:51:59|0.0022397
15:52:00|0.0022392
15:52:01|0.0022392
15:52:02|0.0022392
15:52:03|0.0022392
15:52:04|0.0022392
15:52:05|0.0022392
15:52:06|0.0022392
15:52:07|0.0022394
15:52:08|0.0022394
15:52:09|0.0022392
15:52:10|0.0022392
15:52:11|0.0022405
15:52:12|0.0022405
15:52:13|0.0022405
15:52:14|0.00224
15:52:15|0.00224
15:52:16|0.00224
15:52:17|0.0022398
15:52:18|0.0022398
15:52:19|0.0022402
15:52:20|0.0022402
15:52:22|0.0022402
15:52:22|0.0022402
15:52:24|0.0022402
15:52:24|0.0022402
15:52:25|0.0022402
15:52:26|0.0022402
15:52:27|0.0022402
15:52:29|0.0022402
15:52:30|0.0022402
15:52:31|0.0022402
15:52:31|0.0022402
15:52:33|0.0022402
15:52:34|0.0022402
15:52:35|0.0022402
15:52:35|0.0022402
15:52:36|0.0022402
15:52:38|0.0022402
15:52:38|0.0022402
15:52:40|0.0022402
15:52:40|0.0022402
15:52:41|0.0022411
15:52:42|0.0022411
15:52:43|0.0022411
15:52:45|0.0022411
15:52:46|0.0022411
15:52:47|0.0022411
15:52:48|0.0022411
15:52:49|0.0022411
15:52:50|0.0022411
15:52:50|0.0022411
15:52:52|0.0022411
15:52:54|0.0022411
15:52:55|0.0022411
15:52:56|0.0022411
15:52:57|0.0022411
15:52:58|0.0022411
15:52:59|0.0022411
15:53:00|0.0022411
15:53:01|0.0022411
15:53:02|0.0022411
15:53:03|0.00224
15:53:04|0.00224
15:53:05|0.00224
15:53:07|0.00224
15:53:07|0.00224
15:53:08|0.00224
15:53:09|0.00224
15:53:10|0.00224
15:53:11|0.00224
15:53:12|0.00224
15:53:13|0.00224
15:53:14|0.0022411
15:53:15|0.0022411
15:53:16|0.0022411
15:53:17|0.0022408
15:53:18|0.0022408
15:53:19|0.0022408
15:53:20|0.0022408
15:53:21|0.0022409
15:53:22|0.0022409
15:53:23|0.0022409
15:53:24|0.0022413
15:53:25|0.0022413
15:53:26|0.0022413
15:53:27|0.0022413
15:53:28|0.0022413
15:53:29|0.0022413
15:53:30|0.0022413
15:53:31|0.0022413
15:53:32|0.0022413
15:53:33|0.0022413
15:53:34|0.0022413
15:53:35|0.0022413
15:53:36|0.0022413
15:53:37|0.0022413
15:53:39|0.0022413
15:53:39|0.0022413
15:53:40|0.0022413
15:53:41|0.0022413
15:53:42|0.0022413
15:53:44|0.0022413
15:53:44|0.0022413
15:53:45|0.0022413
15:53:46|0.0022413
15:53:47|0.0022408
15:53:48|0.0022408
15:53:49|0.0022408
15:53:50|0.0022405
15:53:51|0.0022405
15:53:53|0.0022405
15:53:53|0.0022405
15:53:55|0.0022408
15:53:56|0.0022408
15:53:57|0.0022408
15:53:58|0.0022408
15:53:59|0.0022408
15:54:00|0.0022408
15:54:02|0.0022425
15:54:02|0.0022425
15:54:03|0.0022427
15:54:04|0.0022436
15:54:05|0.0022457
15:54:06|0.0022443
15:54:07|0.0022443
15:54:08|0.0022443
15:54:09|0.0022443
15:54:10|0.0022443
15:54:11|0.0022438
15:54:12|0.0022433
15:54:14|0.0022433
15:54:15|0.0022433
15:54:15|0.0022433
15:54:17|0.0022448
15:54:18|0.0022448
15:54:18|0.0022437
15:54:19|0.0022437
15:54:21|0.0022437
15:54:21|0.0022437
15:54:23|0.0022437
15:54:23|0.0022427
15:54:25|0.0022427
15:54:26|0.0022422
15:54:27|0.0022422
15:54:28|0.0022422
15:54:29|0.0022422
15:54:30|0.0022422
15:54:31|0.0022422
15:54:32|0.0022422
15:54:33|0.0022422
15:54:34|0.0022422
15:54:34|0.0022429
15:54:36|0.0022429
15:54:36|0.0022429
15:54:38|0.0022403
15:54:39|0.0022403
15:54:40|0.0022403
15:54:41|0.0022403
15:54:42|0.0022403
15:54:42|0.0022403
15:54:44|0.0022403
15:54:45|0.0022403
15:54:46|0.0022403
15:54:47|0.0022403
15:54:48|0.0022403
15:54:49|0.0022403
15:54:50|0.0022403
15:54:51|0.0022403
15:54:52|0.0022406
15:54:53|0.0022406
15:54:54|0.00224
15:54:56|0.0022397
15:54:57|0.0022397
15:54:58|0.0022397
15:54:59|0.0022397
15:55:00|0.0022397
15:55:01|0.0022397
15:55:02|0.0022397
15:55:03|0.0022397
15:55:04|0.0022395
15:55:05|0.0022399
15:55:05|0.0022399
15:55:07|0.0022399
15:55:08|0.0022399
15:55:09|0.0022403
15:55:10|0.0022403
15:55:11|0.0022403
15:55:12|0.0022403
15:55:13|0.0022392
15:55:15|0.0022392
15:55:15|0.0022392
15:55:16|0.0022392
15:55:17|0.0022392
15:55:18|0.0022376
15:55:19|0.0022376
15:55:20|0.0022376
15:55:21|0.0022376
15:55:22|0.0022376
15:55:23|0.0022376
15:55:24|0.0022365
15:55:25|0.0022365
15:55:26|0.0022385
15:55:27|0.0022385
15:55:28|0.0022385
15:55:29|0.0022385
15:55:30|0.0022385
15:55:31|0.0022385
15:55:32|0.0022385
15:55:33|0.0022385
15:55:34|0.0022385
15:55:35|0.0022385
15:55:36|0.0022386
15:55:37|0.0022386
15:55:38|0.0022386
15:55:39|0.0022386
15:55:40|0.0022386
15:55:41|0.0022386
15:55:43|0.0022386
15:55:43|0.0022386
15:55:44|0.0022386
15:55:45|0.0022386
15:55:46|0.0022386
15:55:47|0.0022386
15:55:48|0.0022386
15:55:49|0.0022386
15:55:51|0.0022386
15:55:51|0.0022386
15:55:52|0.0022386
15:55:53|0.0022386
15:55:55|0.0022379
15:55:56|0.0022366
15:55:57|0.0022366
15:55:58|0.0022366
15:56:00|0.0022366
15:56:00|0.0022366
15:56:02|0.002237
15:56:03|0.002237
15:56:04|0.002237
15:56:06|0.002237
15:56:06|0.002237
15:56:07|0.002237
15:56:08|0.002237
15:56:10|0.002237
15:56:11|0.002237
15:56:12|0.002237
15:56:12|0.002237
15:56:14|0.0022366
15:56:15|0.0022366
15:56:15|0.0022366
15:56:16|0.0022366
15:56:18|0.0022366
15:56:18|0.0022366
15:56:19|0.0022366
15:56:21|0.0022366
15:56:21|0.0022366
15:56:23|0.0022366
15:56:24|0.0022366
15:56:25|0.0022366
15:56:25|0.0022366
15:56:26|0.0022366
15:56:28|0.0022366
15:56:29|0.0022366
15:56:30|0.0022366
15:56:31|0.0022366
15:56:32|0.0022364
15:56:32|0.0022357
15:56:34|0.0022357
15:56:35|0.0022357
15:56:36|0.0022357
15:56:37|0.0022357
15:56:38|0.0022357
15:56:39|0.0022357
15:56:40|0.0022357
15:56:41|0.0022357
15:56:41|0.0022357
15:56:43|0.0022357
15:56:43|0.0022357
15:56:45|0.0022371
15:56:46|0.0022371
15:56:47|0.0022371
15:56:48|0.0022371
15:56:49|0.0022371
15:56:50|0.0022371
15:56:50|0.0022371
15:56:52|0.0022371
15:56:53|0.0022371
15:56:53|0.0022371
15:56:55|0.0022371
15:56:56|0.0022371
15:56:58|0.0022371
15:56:58|0.0022371
15:56:59|0.0022371
15:57:00|0.0022371
15:57:02|0.0022371
15:57:03|0.0022373
15:57:04|0.0022373
15:57:05|0.0022373
15:57:06|0.0022376
15:57:08|0.0022376
15:57:08|0.0022376
15:57:09|0.0022375
15:57:11|0.0022375
15:57:12|0.0022375
15:57:13|0.0022375
15:57:14|0.0022375
15:57:14|0.0022375
15:57:15|0.0022375
15:57:17|0.0022375
15:57:17|0.0022375
15:57:19|0.0022383
15:57:20|0.0022383
15:57:20|0.0022383
15:57:21|0.0022383
15:57:23|0.0022383
15:57:23|0.0022383
15:57:25|0.0022383
15:57:26|0.0022383
15:57:26|0.0022383
15:57:28|0.0022383
15:57:28|0.0022383
15:57:30|0.0022383
15:57:30|0.0022383
15:57:32|0.0022383
15:57:33|0.0022383
15:57:33|0.0022383
15:57:34|0.0022383
15:57:35|0.0022383
15:57:37|0.002237
15:57:37|0.002237
15:57:38|0.002237
15:57:40|0.002237
15:57:40|0.002237
15:57:41|0.002237
15:57:42|0.002237
15:57:43|0.002237
15:57:45|0.0022371
15:57:45|0.0022365
15:57:47|0.0022365
15:57:47|0.0022365
15:57:48|0.0022381
15:57:50|0.0022381
15:57:50|0.0022381
15:57:52|0.0022381
15:57:53|0.0022381
15:57:53|0.0022381
15:57:55|0.0022381
15:57:56|0.0022381
15:57:56|0.0022381
15:57:58|0.0022381
15:57:59|0.0022381
15:58:00|0.0022381
15:58:01|0.0022381
15:58:03|0.0022381
15:58:04|0.0022381
15:58:05|0.0022381
15:58:06|0.0022381
15:58:07|0.0022381
15:58:08|0.0022375
15:58:10|0.0022375
15:58:10|0.0022382
15:58:12|0.0022382
15:58:13|0.0022382
15:58:14|0.0022382
15:58:15|0.0022382
15:58:16|0.0022399
15:58:17|0.0022399
15:58:18|0.0022413
15:58:19|0.0022413
15:58:19|0.0022416
15:58:21|0.0022416
15:58:22|0.0022416
15:58:23|0.0022416
15:58:24|0.0022416
15:58:25|0.0022416
15:58:26|0.0022402
15:58:27|0.0022402
15:58:28|0.0022414
15:58:29|0.0022415
15:58:30|0.0022415
15:58:31|0.0022415
15:58:32|0.0022415
15:58:33|0.0022415
15:58:34|0.0022415
15:58:35|0.0022412
15:58:36|0.0022413
15:58:37|0.0022413
15:58:38|0.0022409
15:58:39|0.0022409
15:58:41|0.0022409
15:58:41|0.0022409
15:58:42|0.0022409
15:58:43|0.0022409
15:58:44|0.002241
15:58:45|0.002241
15:58:46|0.002241
15:58:47|0.002241
15:58:48|0.002241
15:58:49|0.002241
15:58:50|0.002241
15:58:51|0.002241
15:58:52|0.002241
15:58:53|0.002241
15:58:54|0.002241
15:58:55|0.002241
15:58:56|0.002241
15:58:58|0.002241
15:58:59|0.002242
15:59:00|0.002242
15:59:01|0.002242
15:59:02|0.002242
15:59:04|0.002242
15:59:05|0.002242
15:59:05|0.002242
15:59:07|0.002241
15:59:08|0.0022429
15:59:09|0.0022429
15:59:10|0.0022429
15:59:10|0.0022436
15:59:12|0.0022436
15:59:13|0.0022436
15:59:15|0.0022442
15:59:16|0.0022442
15:59:16|0.0022445
15:59:18|0.0022445
15:59:19|0.0022445
15:59:20|0.0022445
15:59:21|0.0022445
15:59:22|0.0022445
15:59:23|0.0022445
15:59:24|0.0022445
15:59:25|0.0022445
15:59:26|0.0022445
15:59:27|0.0022445
15:59:28|0.0022445
15:59:28|0.0022438
15:59:30|0.0022438
15:59:31|0.0022438
15:59:32|0.0022438
15:59:33|0.0022438
15:59:34|0.002245
15:59:35|0.0022461
15:59:35|0.0022463
15:59:37|0.0022463
15:59:37|0.0022458
15:59:39|0.0022449
15:59:40|0.0022449
15:59:41|0.002245
15:59:42|0.002245
15:59:43|0.0022434
15:59:44|0.0022434
15:59:45|0.0022434
15:59:46|0.0022434
15:59:48|0.0022434
15:59:48|0.0022434
15:59:49|0.0022434
15:59:50|0.0022434
15:59:51|0.0022435
15:59:53|0.0022429
15:59:53|0.0022429
15:59:54|0.0022429
15:59:55|0.002243
15:59:57|0.002243
15:59:58|0.0022429
15:59:59|0.0022429
16:00:00|0.0022429
16:00:02|0.0022427
16:00:03|0.0022427
16:00:05|0.0022427
16:00:05|0.0022427
16:00:06|0.0022427
16:00:07|0.0022427
16:00:09|0.0022427
16:00:10|0.002243
16:00:11|0.002243
16:00:11|0.0022427
16:00:13|0.0022421
16:00:13|0.0022421
16:00:14|0.0022421
16:00:15|0.0022421
16:00:16|0.0022427
16:00:18|0.0022427
16:00:18|0.0022428
16:00:19|0.0022428
16:00:20|0.0022423
16:00:21|0.0022423
16:00:23|0.002244
16:00:24|0.002244
16:00:25|0.002244
16:00:25|0.0022437
16:00:27|0.0022437
16:00:28|0.0022434
16:00:29|0.002243
16:00:30|0.002243
16:00:31|0.0022433
16:00:32|0.0022412
16:00:33|0.0022413
16:00:34|0.0022413
16:00:35|0.0022413
16:00:35|0.0022409
16:00:36|0.0022409
16:00:38|0.0022409
16:00:39|0.0022416
16:00:39|0.0022416
16:00:40|0.0022416
16:00:42|0.0022416
16:00:43|0.0022416
16:00:44|0.0022416
16:00:44|0.0022407
16:00:46|0.0022406
16:00:46|0.00224
16:00:48|0.00224
16:00:49|0.0022408
16:00:50|0.0022408
16:00:51|0.0022408
16:00:52|0.0022408
16:00:53|0.0022403
16:00:54|0.0022403
16:00:55|0.0022403
16:00:56|0.0022403
16:00:57|0.0022403
16:00:58|0.0022403
16:00:59|0.0022403
16:01:01|0.0022403
16:01:02|0.0022403
16:01:03|0.0022402
16:01:04|0.0022401
16:01:05|0.0022397
16:01:06|0.0022397
16:01:07|0.0022397
16:01:08|0.0022392
16:01:10|0.0022381
16:01:10|0.0022381
16:01:12|0.0022365
16:01:12|0.0022365
16:01:13|0.0022365
16:01:15|0.0022365
16:01:16|0.0022368
16:01:16|0.0022368
16:01:17|0.0022395
16:01:19|0.0022395
16:01:20|0.0022395
16:01:21|0.0022365
16:01:22|0.0022365
16:01:22|0.0022365
16:01:24|0.0022365
16:01:24|0.0022365
16:01:26|0.0022365
16:01:27|0.0022365
16:01:28|0.0022365
16:01:29|0.0022405
16:01:30|0.0022397
16:01:31|0.0022397
16:01:32|0.0022383
16:01:33|0.002239
16:01:34|0.0022382
16:01:35|0.0022364
16:01:36|0.0022366
16:01:37|0.0022377
16:01:38|0.0022377
16:01:39|0.0022371
16:01:40|0.0022371
16:01:41|0.0022377
16:01:42|0.0022374
16:01:43|0.0022378
16:01:44|0.0022381
16:01:45|0.0022378
16:01:46|0.0022378
16:01:47|0.0022383
16:01:48|0.0022383
16:01:49|0.0022383
16:01:50|0.0022383
16:01:51|0.0022383
16:01:52|0.002238
16:01:53|0.0022388
16:01:54|0.0022403
16:01:55|0.0022404
16:01:56|0.0022404
16:01:57|0.0022391
16:01:58|0.0022391
16:01:59|0.0022389
16:02:00|0.0022389
16:02:01|0.0022389
16:02:03|0.0022397
16:02:03|0.0022398
16:02:05|0.0022401
16:02:06|0.0022401
16:02:07|0.0022401
16:02:08|0.0022405
16:02:09|0.0022405
16:02:10|0.0022405
16:02:12|0.0022405
16:02:13|0.0022407
16:02:14|0.0022401
16:02:15|0.0022401
16:02:16|0.0022401
16:02:17|0.0022407
16:02:18|0.0022407
16:02:19|0.0022407
16:02:20|0.0022407
16:02:22|0.0022407
16:02:22|0.0022407
16:02:24|0.0022407
16:02:25|0.0022407
16:02:25|0.0022407
16:02:26|0.0022407
16:02:27|0.0022418
16:02:29|0.0022422
16:02:30|0.0022426
16:02:31|0.0022426
16:02:32|0.0022426
16:02:33|0.0022426
16:02:34|0.0022426
16:02:35|0.0022426
16:02:36|0.0022425
16:02:37|0.0022429
16:02:38|0.0022429
16:02:39|0.0022427
16:02:40|0.0022425
16:02:41|0.0022425
16:02:42|0.0022425
16:02:43|0.0022425
16:02:44|0.0022425
16:02:45|0.0022425
16:02:46|0.0022425
16:02:47|0.0022425
16:02:48|0.0022425
16:02:49|0.0022425
16:02:50|0.0022431
16:02:51|0.0022431
16:02:52|0.0022431
16:02:53|0.002243
16:02:54|0.002243
16:02:55|0.002243
16:02:56|0.0022439
16:02:57|0.0022437
16:02:58|0.0022437
16:02:59|0.0022437
16:03:01|0.0022437
16:03:01|0.0022443
16:03:03|0.0022445
16:03:04|0.0022445
16:03:05|0.0022445
16:03:06|0.0022445
16:03:07|0.0022445
16:03:08|0.0022445
16:03:09|0.0022433
16:03:10|0.0022433
16:03:12|0.0022433
16:03:13|0.0022433
16:03:14|0.0022433
16:03:15|0.0022433
16:03:16|0.0022433
16:03:17|0.0022433
16:03:18|0.0022433
16:03:19|0.0022433
16:03:20|0.0022433
16:03:21|0.0022429
16:03:22|0.0022429
16:03:22|0.0022429
16:03:24|0.0022429
16:03:25|0.0022429
16:03:26|0.0022429
16:03:27|0.0022429
16:03:28|0.0022429
16:03:29|0.0022429
16:03:30|0.0022429
16:03:31|0.0022429
16:03:32|0.0022429
16:03:33|0.0022428
16:03:34|0.0022428
16:03:35|0.0022428
16:03:36|0.0022428
16:03:37|0.0022428
16:03:38|0.0022428
16:03:39|0.0022431
16:03:40|0.0022431
16:03:41|0.0022431
16:03:42|0.0022431
16:03:43|0.002243
16:03:44|0.002243
16:03:45|0.002243
16:03:46|0.002243
16:03:47|0.002243
16:03:48|0.0022441
16:03:49|0.0022441
16:03:50|0.0022445
16:03:51|0.0022445
16:03:52|0.0022445
16:03:53|0.0022449
16:03:55|0.0022449
16:03:55|0.0022449
16:03:56|0.0022449
16:03:57|0.0022449
16:03:58|0.0022453
16:03:59|0.0022456
16:04:00|0.0022456
16:04:01|0.0022456
16:04:03|0.0022456
16:04:04|0.0022456
16:04:05|0.0022456
16:04:06|0.0022456
16:04:07|0.0022456
16:04:09|0.0022456
16:04:10|0.0022455
16:04:11|0.0022455
16:04:12|0.0022457
16:04:13|0.0022457
16:04:14|0.0022456
16:04:15|0.0022456
16:04:16|0.0022456
16:04:17|0.0022456
16:04:19|0.0022456
16:04:20|0.0022427
16:04:21|0.0022422
16:04:22|0.0022422
16:04:23|0.0022435
16:04:25|0.0022435
16:04:25|0.0022435
16:04:26|0.0022435
16:04:27|0.0022435
16:04:28|0.0022441
16:04:29|0.0022441
16:04:30|0.0022441
16:04:31|0.0022441
16:04:32|0.0022444
16:04:33|0.0022444
16:04:34|0.0022444
16:04:35|0.0022444
16:04:36|0.0022453
16:04:37|0.0022453
16:04:38|0.0022453
16:04:39|0.0022453
16:04:40|0.0022453
16:04:41|0.0022453
16:04:42|0.0022447
16:04:44|0.0022447
16:04:44|0.0022449
16:04:45|0.0022441
16:04:46|0.0022441
16:04:48|0.0022441
16:04:49|0.0022441
16:04:49|0.0022454
16:04:50|0.0022454
16:04:51|0.0022454
16:04:53|0.0022454
16:04:53|0.0022454
16:04:54|0.0022454
16:04:56|0.0022454
16:04:57|0.0022454
16:04:58|0.0022454
16:04:59|0.0022454
16:05:00|0.0022454
16:05:01|0.0022454
16:05:02|0.0022454
16:05:03|0.0022454
16:05:04|0.0022444
16:05:06|0.0022444
16:05:07|0.0022444
16:05:08|0.0022444
16:05:09|0.0022444
16:05:10|0.0022433
16:05:11|0.0022433
16:05:12|0.0022433
16:05:13|0.0022433
16:05:14|0.0022433
16:05:15|0.0022439
16:05:16|0.0022439
16:05:17|0.0022439
16:05:18|0.0022439
16:05:19|0.0022439
16:05:19|0.002243
16:05:21|0.0022429
16:05:22|0.0022429
16:05:23|0.0022429
16:05:24|0.0022429
16:05:24|0.0022422
16:05:26|0.0022417
16:05:27|0.0022417
16:05:27|0.0022414
16:05:28|0.0022414
16:05:30|0.0022405
16:05:31|0.0022405
16:05:32|0.0022405
16:05:33|0.0022405
16:05:33|0.0022405
16:05:35|0.0022405
16:05:35|0.0022405
16:05:37|0.0022405
16:05:38|0.0022405
16:05:39|0.0022405
16:05:40|0.0022405
16:05:41|0.0022405
16:05:42|0.0022405
16:05:43|0.0022405
16:05:44|0.0022387
16:05:45|0.0022387
16:05:46|0.0022387
16:05:47|0.0022387
16:05:48|0.0022387
16:05:49|0.0022387
16:05:50|0.0022387
16:05:51|0.0022387
16:05:52|0.0022387
16:05:53|0.0022387
16:05:54|0.002239
16:05:55|0.002239
16:05:56|0.002239
16:05:57|0.0022388
16:05:58|0.0022394
16:05:59|0.0022383
16:06:00|0.0022383
16:06:01|0.0022367
16:06:02|0.0022367
16:06:03|0.0022367
16:06:04|0.0022367
16:06:06|0.0022367
16:06:06|0.0022367
16:06:07|0.0022367
16:06:08|0.0022367
16:06:09|0.0022367
16:06:10|0.0022367
16:06:11|0.0022367
16:06:12|0.0022381
16:06:13|0.0022373
16:06:15|0.0022373
16:06:16|0.0022373
16:06:16|0.0022373
16:06:18|0.0022373
16:06:19|0.0022373
16:06:20|0.0022373
16:06:21|0.0022365
16:06:22|0.0022365
16:06:23|0.0022365
16:06:24|0.0022365
16:06:25|0.0022365
16:06:26|0.0022365
16:06:27|0.0022365
16:06:28|0.0022373
16:06:29|0.0022373
16:06:30|0.0022373
16:06:31|0.0022359
16:06:32|0.0022359
16:06:33|0.0022359
16:06:34|0.0022359
16:06:35|0.0022359
16:06:36|0.0022359
16:06:37|0.0022359
16:06:38|0.0022359
16:06:39|0.0022359
16:06:40|0.0022359
16:06:42|0.0022359
16:06:43|0.0022359
16:06:44|0.0022361
16:06:45|0.0022361
16:06:46|0.0022361
16:06:47|0.0022361
16:06:48|0.0022361
16:06:50|0.0022361
16:06:50|0.0022361
16:06:51|0.0022361
16:06:52|0.0022361
16:06:54|0.0022361
16:06:55|0.0022361
16:06:56|0.0022361
16:06:57|0.0022361
16:06:58|0.0022361
16:06:59|0.0022361
16:07:00|0.0022364
16:07:01|0.0022364
16:07:02|0.0022359
16:07:03|0.002236
16:07:03|0.002236
16:07:05|0.002238
16:07:06|0.002238
16:07:08|0.002238
16:07:08|0.002238
16:07:09|0.002238
16:07:10|0.0022383
16:07:12|0.0022378
16:07:13|0.0022378
16:07:14|0.0022378
16:07:15|0.0022394
16:07:16|0.0022394
16:07:17|0.0022394
16:07:18|0.0022394
16:07:19|0.0022396
16:07:20|0.0022396
16:07:21|0.0022396
16:07:22|0.0022392
16:07:23|0.0022392
16:07:24|0.0022392
16:07:25|0.0022392
16:07:27|0.0022392
16:07:27|0.0022392
16:07:29|0.0022392
16:07:30|0.0022392
16:07:31|0.0022392
16:07:32|0.0022392
16:07:33|0.0022392
16:07:34|0.0022392
16:07:35|0.0022392
16:07:36|0.0022392
16:07:37|0.0022392
16:07:37|0.0022392
16:07:39|0.0022392
16:07:40|0.0022392
16:07:41|0.0022392
16:07:42|0.0022392
16:07:42|0.0022392
16:07:44|0.0022392
16:07:45|0.0022392
16:07:46|0.0022392
16:07:47|0.0022392
16:07:48|0.0022392
16:07:49|0.0022392
16:07:50|0.0022366
16:07:51|0.0022366
16:07:52|0.0022374
16:07:53|0.0022374
16:07:54|0.0022374
16:07:55|0.0022374
16:07:56|0.0022374
16:07:57|0.0022374
16:07:58|0.0022374
16:07:59|0.0022374
16:08:00|0.0022374
16:08:01|0.0022374
16:08:02|0.0022375
16:08:03|0.0022375
16:08:04|0.0022375
16:08:05|0.0022375
16:08:06|0.0022375
16:08:08|0.0022375
16:08:09|0.0022375
16:08:10|0.0022367
16:08:11|0.0022367
16:08:12|0.0022377
16:08:13|0.0022379
16:08:15|0.0022379
16:08:16|0.0022379
16:08:17|0.0022379
16:08:17|0.0022379
16:08:18|0.0022379
16:08:19|0.0022374
16:08:21|0.0022374
16:08:22|0.0022381
16:08:23|0.0022374
16:08:24|0.0022374
16:08:25|0.0022374
16:08:25|0.0022374
16:08:27|0.0022374
16:08:27|0.0022373
16:08:29|0.0022373
16:08:30|0.0022373
16:08:31|0.0022373
16:08:32|0.0022366
16:08:33|0.0022366
16:08:34|0.0022366
16:08:35|0.0022366
16:08:36|0.0022366
16:08:37|0.0022366
16:08:38|0.0022366
16:08:38|0.0022366
16:08:40|0.0022384
16:08:40|0.0022384
16:08:41|0.0022367
16:08:43|0.0022369
16:08:44|0.0022366
16:08:44|0.0022361
16:08:46|0.0022362
16:08:47|0.0022362
16:08:48|0.0022362
16:08:49|0.0022362
16:08:50|0.0022362
16:08:51|0.0022362
16:08:52|0.0022359
16:08:53|0.0022367
16:08:54|0.0022367
16:08:55|0.0022367
16:08:55|0.0022367
16:08:57|0.0022367
16:08:57|0.0022367
16:08:59|0.0022367
16:09:00|0.0022367
16:09:01|0.0022367
16:09:02|0.0022367
16:09:03|0.0022367
16:09:03|0.0022367
16:09:05|0.0022367
16:09:06|0.0022367
16:09:06|0.0022367
16:09:08|0.0022367
16:09:10|0.0022367
16:09:11|0.0022367
16:09:11|0.0022368
16:09:13|0.0022368
16:09:15|0.0022368
16:09:15|0.0022368
16:09:17|0.0022368
16:09:17|0.0022368
16:09:19|0.0022373
16:09:20|0.0022367
16:09:21|0.0022367
16:09:21|0.0022367
16:09:23|0.0022367
16:09:24|0.0022364
16:09:25|0.0022364
16:09:26|0.0022364
16:09:27|0.0022364
16:09:28|0.0022359
16:09:29|0.0022359
16:09:30|0.0022359
16:09:31|0.0022359
16:09:32|0.0022359
16:09:33|0.0022359
16:09:34|0.0022358
16:09:35|0.0022358
16:09:36|0.0022358
16:09:37|0.0022359
16:09:38|0.0022357
16:09:39|0.0022357
16:09:40|0.0022357
16:09:41|0.0022357
16:09:42|0.0022357
16:09:43|0.0022357
16:09:44|0.0022357
16:09:45|0.0022357
16:09:46|0.0022357
16:09:47|0.0022357
16:09:48|0.0022357
16:09:49|0.0022357
16:09:50|0.0022357
16:09:51|0.0022357
16:09:52|0.0022357
16:09:53|0.0022357
16:09:54|0.0022357
16:09:55|0.0022357
16:09:56|0.0022357
16:09:58|0.0022348
16:09:59|0.0022349
16:09:59|0.0022349
16:10:00|0.0022349
16:10:01|0.002235
16:10:02|0.002235
16:10:03|0.0022349
16:10:04|0.0022345
16:10:05|0.0022345
16:10:07|0.002233
16:10:07|0.002233
16:10:08|0.002233
16:10:10|0.0022347
16:10:12|0.0022347
16:10:12|0.0022348
16:10:13|0.0022348
16:10:14|0.0022348
16:10:15|0.0022348
16:10:17|0.0022348
16:10:17|0.0022348
16:10:18|0.0022349
16:10:20|0.0022357
16:10:21|0.0022357
16:10:21|0.0022357
16:10:23|0.0022357
16:10:24|0.0022345
16:10:25|0.0022345
16:10:26|0.0022357
16:10:27|0.0022357
16:10:28|0.0022357
16:10:29|0.0022357
16:10:30|0.0022357
16:10:31|0.0022357
16:10:32|0.0022357
16:10:33|0.0022357
16:10:34|0.0022357
16:10:35|0.0022357
16:10:36|0.0022364
16:10:37|0.0022364
16:10:38|0.0022364
16:10:39|0.0022364
16:10:40|0.0022364
16:10:41|0.0022364
16:10:42|0.0022355
16:10:43|0.0022355
16:10:44|0.0022355
16:10:45|0.0022341
16:10:46|0.0022341
16:10:47|0.0022341
16:10:48|0.0022341
16:10:49|0.0022337
16:10:50|0.0022337
16:10:51|0.0022337
16:10:52|0.0022337
16:10:53|0.0022337
16:10:54|0.0022332
16:10:55|0.0022332
16:10:56|0.002234
16:10:57|0.002234
16:10:58|0.002234
16:10:59|0.002234
16:11:00|0.002234
16:11:01|0.002234
16:11:02|0.002234
16:11:03|0.002234
16:11:04|0.0022335
16:11:05|0.0022335
16:11:06|0.0022335
16:11:07|0.0022335
16:11:08|0.0022335
16:11:10|0.0022335
16:11:11|0.002234
16:11:12|0.002234
16:11:13|0.0022338
16:11:14|0.0022338
16:11:16|0.0022338
16:11:16|0.0022337
16:11:18|0.0022337
16:11:19|0.0022337
16:11:20|0.0022337
16:11:21|0.0022337
16:11:22|0.0022337
16:11:23|0.0022337
16:11:24|0.0022337
16:11:25|0.0022337
16:11:26|0.0022348
16:11:27|0.0022348
16:11:28|0.0022348
16:11:29|0.0022344
16:11:30|0.002234
16:11:31|0.0022347
16:11:31|0.0022347
16:11:33|0.0022348
16:11:34|0.0022349
16:11:35|0.0022349
16:11:36|0.0022351
16:11:37|0.0022351
16:11:38|0.0022351
16:11:39|0.0022351
16:11:40|0.0022351
16:11:41|0.0022351
16:11:42|0.0022351
16:11:43|0.0022351
16:11:44|0.0022351
16:11:45|0.0022351
16:11:46|0.0022351
16:11:47|0.0022351
16:11:48|0.0022351
16:11:49|0.0022351
16:11:50|0.0022351
16:11:51|0.0022351
16:11:52|0.0022351
16:11:53|0.0022351
16:11:54|0.0022351
16:11:55|0.0022351
16:11:56|0.0022351
16:11:57|0.0022351
16:11:58|0.0022351
16:11:59|0.0022351
16:12:00|0.0022361
16:12:01|0.0022361
16:12:02|0.0022361
16:12:03|0.0022361
16:12:04|0.0022365
16:12:05|0.0022365
16:12:06|0.0022365
16:12:07|0.0022365
16:12:08|0.0022365
16:12:09|0.0022365
16:12:10|0.0022365
16:12:12|0.0022365
16:12:13|0.0022365
16:12:14|0.0022365
16:12:16|0.0022365
16:12:17|0.0022365
16:12:18|0.0022376
16:12:19|0.0022373
16:12:20|0.0022373
16:12:21|0.0022376
16:12:22|0.0022376
16:12:23|0.0022376
16:12:24|0.0022376
16:12:26|0.0022376
16:12:27|0.0022376
16:12:27|0.0022376
16:12:28|0.0022376
16:12:29|0.0022376
16:12:30|0.0022376
16:12:31|0.0022376
16:12:32|0.0022376
16:12:33|0.0022376
16:12:34|0.0022376
16:12:36|0.0022374
16:12:37|0.0022374
16:12:38|0.0022374
16:12:38|0.0022374
16:12:39|0.0022374
16:12:40|0.0022354
16:12:41|0.0022354
16:12:43|0.0022354
16:12:44|0.0022363
16:12:45|0.0022363
16:12:45|0.0022363
16:12:47|0.0022363
16:12:48|0.0022363
16:12:49|0.0022363
16:12:50|0.0022363
16:12:51|0.0022363
16:12:51|0.0022363
16:12:53|0.0022363
16:12:53|0.0022363
16:12:55|0.0022363
16:12:56|0.0022363
16:12:57|0.0022363
16:12:58|0.0022363
16:12:59|0.0022363
16:12:59|0.0022381
16:13:01|0.0022381
16:13:02|0.002238
16:13:03|0.0022383
16:13:03|0.0022384
16:13:05|0.0022384
16:13:06|0.0022384
16:13:07|0.0022384
16:13:08|0.0022384
16:13:09|0.0022384
16:13:10|0.0022384
16:13:11|0.0022384
16:13:13|0.002237
16:13:14|0.002237
16:13:15|0.002237
16:13:16|0.002237
16:13:17|0.002237
16:13:18|0.002237
16:13:19|0.002237
16:13:21|0.002237
16:13:21|0.002237
16:13:22|0.0022381
16:13:23|0.0022381
16:13:24|0.0022381
16:13:25|0.0022381
16:13:26|0.0022381
16:13:27|0.0022381
16:13:28|0.0022381
16:13:29|0.0022381
16:13:30|0.0022393
16:13:31|0.0022393
16:13:32|0.0022395
16:13:33|0.0022395
16:13:34|0.0022395
16:13:35|0.0022395
16:13:36|0.0022395
16:13:37|0.0022395
16:13:38|0.0022395
16:13:39|0.0022395
16:13:40|0.0022395
16:13:41|0.0022395
16:13:42|0.0022395
16:13:43|0.0022395
16:13:44|0.0022387
16:13:45|0.0022387
16:13:46|0.0022387
16:13:47|0.002239
16:13:48|0.002239
16:13:49|0.002239
16:13:50|0.002239
16:13:51|0.0022391
16:13:52|0.0022391
16:13:53|0.0022391
16:13:54|0.0022393
16:13:55|0.0022393
16:13:56|0.0022393
16:13:57|0.0022396
16:13:58|0.0022396
16:13:59|0.0022396
16:14:00|0.0022396
16:14:01|0.0022396
16:14:02|0.0022396
16:14:03|0.0022396
16:14:04|0.0022396
16:14:05|0.0022396
16:14:07|0.0022396
16:14:07|0.0022396
16:14:08|0.0022396
16:14:09|0.0022396
16:14:10|0.0022396
16:14:12|0.0022396
16:14:13|0.0022396
16:14:14|0.0022398
16:14:16|0.0022398
16:14:16|0.0022398
16:14:17|0.0022398
16:14:19|0.0022398
16:14:20|0.0022406
16:14:21|0.0022406
16:14:21|0.0022406
16:14:23|0.0022406
16:14:24|0.0022406
16:14:25|0.0022406
16:14:26|0.0022407
16:14:27|0.0022407
16:14:28|0.0022407
16:14:29|0.0022404
16:14:30|0.0022404
16:14:31|0.0022404
16:14:32|0.0022404
16:14:32|0.0022419
16:14:34|0.0022419
16:14:35|0.0022418
16:14:36|0.0022418
16:14:37|0.0022418
16:14:38|0.0022418
16:14:39|0.0022418
16:14:40|0.0022418
16:14:41|0.0022418
16:14:42|0.0022418
16:14:43|0.0022433
16:14:44|0.0022434
16:14:45|0.0022435
16:14:46|0.0022432
16:14:47|0.002244
16:14:48|0.002244
16:14:49|0.002244
16:14:50|0.0022445
16:14:51|0.0022445
16:14:52|0.0022436
16:14:53|0.0022438
16:14:54|0.0022438
16:14:55|0.0022438
16:14:56|0.0022437
16:14:57|0.0022437
16:14:58|0.0022443
16:14:59|0.0022443
16:15:00|0.0022443
16:15:01|0.0022445
16:15:02|0.0022445
16:15:03|0.0022445
16:15:05|0.0022445
16:15:05|0.0022445
16:15:06|0.0022445
16:15:07|0.0022444
16:15:08|0.0022444
16:15:09|0.0022444
16:15:11|0.0022444
16:15:11|0.0022439
16:15:13|0.0022439
16:15:14|0.0022439
16:15:15|0.0022439
16:15:16|0.002244
16:15:18|0.002244
16:15:19|0.002244
16:15:20|0.002244
16:15:21|0.002244
16:15:22|0.0022437
16:15:22|0.0022437
16:15:23|0.0022454
16:15:25|0.0022458
16:15:26|0.0022458
16:15:27|0.0022458
16:15:28|0.0022457
16:15:29|0.0022457
16:15:30|0.0022457
16:15:31|0.0022457
16:15:32|0.0022438
16:15:33|0.0022438
16:15:33|0.0022438
16:15:35|0.0022438
16:15:36|0.0022438
16:15:37|0.0022438
16:15:38|0.0022438
16:15:39|0.0022438
16:15:40|0.0022459
16:15:41|0.0022459
16:15:42|0.0022463
16:15:43|0.0022466
16:15:44|0.0022473
16:15:45|0.0022475
16:15:47|0.0022486
16:15:48|0.0022486
16:15:48|0.0022486
16:15:49|0.0022486
16:15:50|0.0022487
16:15:51|0.0022488
16:15:53|0.0022488
16:15:53|0.0022488
16:15:54|0.0022488
16:15:55|0.0022484
16:15:56|0.0022484
16:15:57|0.0022484
16:15:58|0.002246
16:15:59|0.0022475
16:16:00|0.0022457
16:16:01|0.0022457
16:16:03|0.0022457
16:16:04|0.0022457
16:16:04|0.002245
16:16:05|0.002245
16:16:06|0.002245
16:16:07|0.0022462
16:16:08|0.0022462
16:16:09|0.0022461
16:16:10|0.0022463
16:16:12|0.0022463
16:16:12|0.0022463
16:16:13|0.0022463
16:16:15|0.0022463
16:16:16|0.0022465
16:16:18|0.0022465
16:16:18|0.0022465
16:16:20|0.0022459
16:16:21|0.0022459
16:16:22|0.0022459
16:16:23|0.0022459
16:16:24|0.0022466
16:16:24|0.0022466
16:16:26|0.0022466
16:16:27|0.0022466
16:16:28|0.0022466
16:16:29|0.0022466
16:16:30|0.0022466
16:16:31|0.0022466
16:16:32|0.0022466
16:16:33|0.0022466
16:16:35|0.0022466
16:16:35|0.0022466
16:16:37|0.0022466
16:16:38|0.0022466
16:16:38|0.0022466
16:16:40|0.0022466
16:16:41|0.0022466
16:16:42|0.0022466
16:16:42|0.0022466
16:16:44|0.0022466
16:16:45|0.0022466
16:16:46|0.002246
16:16:47|0.0022451
16:16:47|0.0022451
16:16:48|0.0022451
16:16:50|0.0022451
16:16:51|0.0022451
16:16:52|0.0022451
16:16:52|0.0022451
16:16:53|0.0022462
16:16:54|0.0022462
16:16:56|0.0022463
16:16:56|0.0022469
16:16:57|0.0022466
16:16:58|0.0022466
16:16:59|0.0022466
16:17:01|0.0022466
16:17:02|0.0022466
16:17:03|0.0022466
16:17:04|0.0022468
16:17:04|0.0022468
16:17:06|0.0022468
16:17:06|0.0022468
16:17:08|0.0022468
16:17:08|0.0022468
16:17:09|0.0022468
16:17:10|0.0022468
16:17:11|0.0022468
16:17:12|0.0022468
16:17:13|0.0022469
16:17:14|0.0022469
16:17:16|0.0022469
16:17:18|0.0022469
16:17:19|0.0022469
16:17:20|0.0022469
16:17:21|0.0022469
16:17:22|0.0022469
16:17:23|0.0022469
16:17:24|0.0022469
16:17:25|0.0022469
16:17:26|0.0022477
16:17:27|0.0022477
16:17:28|0.0022477
16:17:29|0.0022477
16:17:30|0.0022477
16:17:31|0.0022477
16:17:32|0.0022477
16:17:34|0.0022477
16:17:35|0.0022477
16:17:36|0.0022477
16:17:37|0.0022472
16:17:38|0.0022472
16:17:39|0.0022472
16:17:39|0.0022472
16:17:40|0.0022472
16:17:42|0.0022472
16:17:43|0.0022472
16:17:44|0.0022472
16:17:44|0.0022472
16:17:45|0.002247
16:17:46|0.0022477
16:17:47|0.0022469
16:17:48|0.0022469
16:17:49|0.0022469
16:17:50|0.0022473
16:17:51|0.0022473
16:17:52|0.0022473
16:17:54|0.0022473
16:17:54|0.0022473
16:17:55|0.0022473
16:17:56|0.0022473
16:17:58|0.0022473
16:17:59|0.0022473
16:17:59|0.0022473
16:18:01|0.0022473
16:18:02|0.0022473
16:18:02|0.0022476
16:18:04|0.0022476
16:18:05|0.0022476
16:18:06|0.002247
16:18:06|0.002247
16:18:08|0.002247
16:18:08|0.0022474
16:18:10|0.002247
16:18:11|0.0022477
16:18:12|0.0022477
16:18:13|0.0022477
16:18:14|0.0022477
16:18:14|0.0022479
16:18:15|0.0022479
16:18:17|0.0022479
16:18:19|0.002247
16:18:19|0.002247
16:18:21|0.002247
16:18:22|0.002247
16:18:22|0.002247
16:18:24|0.002247
16:18:25|0.002247
16:18:27|0.002247
16:18:27|0.002247
16:18:28|0.0022469
16:18:29|0.0022453
16:18:30|0.0022453
16:18:31|0.0022453
16:18:33|0.0022453
16:18:34|0.0022442
16:18:34|0.0022437
16:18:36|0.0022423
16:18:37|0.0022405
16:18:38|0.0022414
16:18:39|0.0022434
16:18:39|0.002244
16:18:40|0.002244
16:18:41|0.0022434
16:18:43|0.0022434
16:18:43|0.0022434
16:18:45|0.0022435
16:18:45|0.0022435
16:18:47|0.0022435
16:18:48|0.0022435
16:18:48|0.0022435
16:18:50|0.0022435
16:18:50|0.0022435
16:18:52|0.0022429
16:18:52|0.0022429
16:18:54|0.0022429
16:18:54|0.0022429
16:18:56|0.0022429
16:18:56|0.0022429
16:18:58|0.0022429
16:18:58|0.0022429
16:19:00|0.0022439
16:19:01|0.0022439
16:19:02|0.0022439
16:19:03|0.0022439
16:19:04|0.0022439
16:19:05|0.0022439
16:19:06|0.0022439
16:19:07|0.0022439
16:19:08|0.0022439
16:19:09|0.0022422
16:19:10|0.0022422
16:19:11|0.0022422
16:19:12|0.0022422
16:19:12|0.0022422
16:19:14|0.0022422
16:19:15|0.0022422
16:19:16|0.0022422
16:19:17|0.0022422
16:19:18|0.0022422
16:19:20|0.0022422
16:19:20|0.0022422
16:19:21|0.0022422
16:19:22|0.0022422
16:19:24|0.0022422
16:19:25|0.0022422
16:19:26|0.0022422
16:19:27|0.0022422
16:19:28|0.0022422
16:19:29|0.0022423
16:19:30|0.002242
16:19:31|0.002242
16:19:32|0.002242
16:19:33|0.002242
16:19:34|0.002242
16:19:35|0.002242
16:19:36|0.002242
16:19:37|0.002242
16:19:38|0.002242
16:19:39|0.002243
16:19:40|0.002243
16:19:41|0.002243
16:19:42|0.002243
16:19:43|0.002243
16:19:44|0.0022427
16:19:45|0.0022427
16:19:46|0.0022427
16:19:47|0.0022427
16:19:48|0.0022427
16:19:49|0.0022427
16:19:50|0.0022427
16:19:51|0.0022427
16:19:52|0.0022427
16:19:53|0.0022427
16:19:54|0.0022445
16:19:55|0.0022445
16:19:56|0.0022445
16:19:57|0.0022445
16:19:58|0.0022445
16:19:59|0.0022445
16:20:00|0.0022443
16:20:01|0.0022443
16:20:02|0.0022443
16:20:03|0.0022443
16:20:04|0.0022443
16:20:05|0.0022443
16:20:06|0.0022443
16:20:07|0.0022443
16:20:08|0.0022443
16:20:09|0.0022443
16:20:11|0.0022443
16:20:11|0.0022443
16:20:12|0.0022452
16:20:13|0.0022448
16:20:14|0.0022448
16:20:15|0.0022448
16:20:16|0.0022453
16:20:17|0.0022464
16:20:18|0.0022464
16:20:20|0.0022464
16:20:21|0.0022464
16:20:22|0.0022464
16:20:24|0.0022464
16:20:24|0.0022464
16:20:25|0.0022464
16:20:27|0.0022464
16:20:27|0.0022464
16:20:29|0.0022464
16:20:29|0.0022464
16:20:31|0.0022464
16:20:31|0.0022464
16:20:32|0.0022464
16:20:33|0.0022464
16:20:35|0.0022464
16:20:35|0.0022464
16:20:37|0.0022464
16:20:37|0.0022464
16:20:39|0.0022464
16:20:40|0.0022464
16:20:41|0.0022464
16:20:42|0.0022447
16:20:43|0.0022447
16:20:44|0.0022447
16:20:45|0.0022447
16:20:46|0.0022445
16:20:47|0.0022445
16:20:48|0.0022436
16:20:49|0.0022436
16:20:50|0.0022436
16:20:51|0.0022436
16:20:52|0.0022436
16:20:53|0.0022436
16:20:54|0.0022436
16:20:55|0.0022436
16:20:56|0.0022436
16:20:57|0.0022436
16:20:58|0.0022436
16:20:59|0.0022436
16:21:00|0.0022436
16:21:01|0.0022436
16:21:02|0.0022436
16:21:03|0.0022436
16:21:04|0.0022436
16:21:05|0.0022436
16:21:06|0.0022436
16:21:07|0.0022435
16:21:08|0.0022436
16:21:09|0.0022436
16:21:10|0.0022436
16:21:11|0.0022436
16:21:13|0.0022436
16:21:14|0.0022436
16:21:14|0.0022435
16:21:15|0.0022435
16:21:16|0.0022435
16:21:17|0.0022435
16:21:18|0.0022435
16:21:19|0.0022427
16:21:21|0.0022427
16:21:22|0.0022428
16:21:24|0.002243
16:21:25|0.0022423
16:21:26|0.002242
16:21:26|0.002242
16:21:28|0.0022416
16:21:29|0.0022416
16:21:30|0.0022416
16:21:31|0.0022416
16:21:32|0.0022413
16:21:33|0.0022408
16:21:34|0.0022406
16:21:35|0.0022406
16:21:36|0.0022406
16:21:37|0.0022406
16:21:38|0.0022406
16:21:39|0.0022406
16:21:40|0.0022406
16:21:41|0.0022406
16:21:42|0.0022405
16:21:43|0.0022405
16:21:44|0.0022405
16:21:45|0.0022405
16:21:46|0.0022405
16:21:47|0.0022405
16:21:48|0.0022405
16:21:49|0.0022414
16:21:50|0.0022414
16:21:51|0.0022414
16:21:52|0.0022423
16:21:53|0.0022423
16:21:54|0.0022423
16:21:55|0.0022423
16:21:56|0.002241
16:21:57|0.002241
16:21:58|0.002241
16:22:00|0.0022419
16:22:00|0.0022419
16:22:01|0.0022419
16:22:02|0.0022419
16:22:03|0.0022419
16:22:04|0.0022419
16:22:05|0.0022419
16:22:06|0.0022419
16:22:07|0.0022407
16:22:08|0.0022407
16:22:09|0.0022407
16:22:10|0.0022407
16:22:11|0.0022407
16:22:12|0.0022407
16:22:13|0.002241
16:22:14|0.002241
16:22:15|0.002241
16:22:16|0.002241
16:22:18|0.0022417
16:22:18|0.0022417
16:22:20|0.0022417
16:22:20|0.0022415
16:22:22|0.0022415
16:22:23|0.0022428
16:22:24|0.0022428
16:22:26|0.002242
16:22:26|0.002242
16:22:27|0.002242
16:22:29|0.002242
16:22:29|0.002242
16:22:30|0.002242
16:22:32|0.0022429
16:22:33|0.0022429
16:22:34|0.0022429
16:22:35|0.0022429
16:22:36|0.0022432
16:22:37|0.0022432
16:22:38|0.0022427
16:22:39|0.0022427
16:22:40|0.0022427
16:22:41|0.0022427
16:22:42|0.0022427
16:22:43|0.0022427
16:22:44|0.0022427
16:22:46|0.0022427
16:22:47|0.0022427
16:22:48|0.0022436
16:22:49|0.0022436
16:22:50|0.0022436
16:22:51|0.0022436
16:22:51|0.0022436
16:22:52|0.0022436
16:22:53|0.0022436
16:22:54|0.0022436
16:22:55|0.0022436
16:22:57|0.0022436
16:22:57|0.0022436
16:22:59|0.0022436
16:22:59|0.0022436
16:23:01|0.0022436
16:23:02|0.0022436
16:23:03|0.0022436
16:23:04|0.0022436
16:23:04|0.0022436
16:23:06|0.0022436
16:23:07|0.0022436
16:23:08|0.0022436
16:23:08|0.0022436
16:23:09|0.0022436
16:23:11|0.0022436
16:23:12|0.0022438
16:23:13|0.0022438
16:23:14|0.0022438
16:23:15|0.0022438
16:23:16|0.0022438
16:23:17|0.0022438
16:23:18|0.0022438
16:23:19|0.0022438
16:23:20|0.0022438
16:23:21|0.0022438
16:23:22|0.0022438
16:23:24|0.0022438
16:23:24|0.0022438
16:23:25|0.0022438
16:23:27|0.0022438
16:23:28|0.0022438
16:23:29|0.0022434
16:23:30|0.0022434
16:23:31|0.0022434
16:23:32|0.0022434
16:23:33|0.0022424
16:23:34|0.0022424
16:23:35|0.0022424
16:23:36|0.0022424
16:23:38|0.0022424
16:23:38|0.002243
16:23:39|0.002243
16:23:41|0.002243
16:23:41|0.0022434
16:23:42|0.0022434
16:23:43|0.0022434
16:23:44|0.0022434
16:23:45|0.0022434
16:23:46|0.002244
16:23:48|0.0022443
16:23:48|0.0022443
16:23:49|0.0022443
16:23:51|0.0022442
16:23:52|0.0022442
16:23:52|0.0022442
16:23:54|0.0022442
16:23:54|0.0022442
16:23:56|0.0022442
16:23:57|0.0022442
16:23:58|0.002244
16:23:59|0.002244
16:24:00|0.002244
16:24:01|0.002244
16:24:01|0.0022435
16:24:03|0.0022435
16:24:03|0.0022442
16:24:05|0.0022442
16:24:06|0.0022442
16:24:06|0.0022442
16:24:08|0.0022442
16:24:09|0.0022442
16:24:10|0.0022442
16:24:11|0.0022442
16:24:12|0.0022443
16:24:13|0.0022443
16:24:13|0.0022443
16:24:15|0.0022449
16:24:16|0.0022449
16:24:17|0.0022449
16:24:18|0.0022449
16:24:19|0.0022447
16:24:20|0.0022446
16:24:21|0.0022449
16:24:22|0.0022448
16:24:24|0.0022452
16:24:24|0.0022452
16:24:26|0.0022452
16:24:27|0.0022456
16:24:28|0.0022452
16:24:30|0.0022452
16:24:31|0.0022455
16:24:31|0.0022457
16:24:33|0.0022457
16:24:34|0.0022457
16:24:34|0.0022457
16:24:36|0.0022457
16:24:37|0.0022457
16:24:37|0.0022457
16:24:38|0.0022457
16:24:39|0.0022457
16:24:41|0.0022457
16:24:42|0.0022457
16:24:43|0.0022457
16:24:44|0.0022457
16:24:45|0.0022457
16:24:46|0.0022458
16:24:47|0.0022458
16:24:48|0.0022458
16:24:49|0.0022458
16:24:50|0.0022458
16:24:51|0.0022458
16:24:52|0.0022441
16:24:52|0.0022441
16:24:54|0.0022441
16:24:55|0.0022441
16:24:55|0.0022441
16:24:56|0.0022441
16:24:58|0.0022441
16:24:59|0.0022441
16:25:00|0.0022441
16:25:01|0.0022441
16:25:02|0.0022441
16:25:04|0.0022441
16:25:05|0.0022441
16:25:06|0.0022441
16:25:07|0.0022458
16:25:08|0.0022458
16:25:09|0.0022458
16:25:09|0.0022458
16:25:11|0.0022458
16:25:12|0.0022458
16:25:12|0.0022458
16:25:14|0.0022458
16:25:15|0.0022458
16:25:16|0.0022458
16:25:17|0.0022458
16:25:18|0.0022441
16:25:19|0.0022441
16:25:20|0.0022443
16:25:21|0.0022443
16:25:22|0.0022443
16:25:23|0.0022441
16:25:25|0.0022441
16:25:26|0.0022441
16:25:27|0.0022441
16:25:28|0.0022441
16:25:29|0.0022442
16:25:30|0.0022441
16:25:32|0.0022441
16:25:32|0.0022441
16:25:34|0.0022441
16:25:35|0.0022441
16:25:35|0.0022441
16:25:37|0.0022441
16:25:37|0.0022441
16:25:39|0.0022441
16:25:40|0.0022441
16:25:41|0.0022441
16:25:42|0.0022434
16:25:43|0.0022434
16:25:44|0.0022434
16:25:45|0.0022434
16:25:46|0.002243
16:25:47|0.002243
16:25:48|0.002243
16:25:49|0.002243
16:25:50|0.0022429
16:25:51|0.0022424
16:25:52|0.002243
16:25:53|0.002243
16:25:54|0.002243
16:25:55|0.002243
16:25:56|0.002243
16:25:57|0.002243
16:25:59|0.002243
16:25:59|0.002243
16:26:00|0.002243
16:26:01|0.0022413
16:26:03|0.0022413
16:26:04|0.0022413
16:26:05|0.002241
16:26:06|0.002241
16:26:07|0.002241
16:26:08|0.002241
16:26:08|0.002241
16:26:09|0.002241
16:26:11|0.002241
16:26:12|0.002241
16:26:13|0.002241
16:26:14|0.002241
16:26:15|0.002241
16:26:16|0.0022403
16:26:16|0.0022405
16:26:18|0.0022405
16:26:19|0.0022405
16:26:20|0.0022404
16:26:20|0.0022404
16:26:22|0.0022404
16:26:23|0.0022404
16:26:24|0.0022404
16:26:25|0.0022396
16:26:25|0.0022377
16:26:27|0.0022377
16:26:28|0.0022377
16:26:30|0.0022365
16:26:31|0.0022365
16:26:32|0.0022365
16:26:33|0.0022365
16:26:34|0.0022377
16:26:35|0.0022377
16:26:36|0.0022389
16:26:37|0.0022387
16:26:38|0.0022386
16:26:39|0.0022378
16:26:40|0.0022378
16:26:41|0.0022378
16:26:42|0.0022378
16:26:43|0.0022383
16:26:44|0.0022378
16:26:45|0.0022378
16:26:46|0.0022378
16:26:47|0.0022378
16:26:48|0.0022378
16:26:49|0.0022378
16:26:50|0.0022377
16:26:51|0.0022377
16:26:52|0.0022377
16:26:53|0.0022377
16:26:54|0.0022377
16:26:55|0.0022377
16:26:56|0.0022377
16:26:57|0.0022377
16:26:58|0.0022377
16:26:59|0.0022377
16:27:00|0.0022377
16:27:01|0.0022377
16:27:02|0.0022377
16:27:03|0.0022377
16:27:04|0.0022377
16:27:05|0.0022377
16:27:06|0.0022377
16:27:07|0.0022377
16:27:08|0.0022377
16:27:09|0.0022377
16:27:10|0.0022377
16:27:11|0.0022377
16:27:12|0.0022365
16:27:13|0.0022365
16:27:14|0.0022365
16:27:16|0.0022365
16:27:16|0.0022361
16:27:17|0.0022361
16:27:19|0.0022361
16:27:19|0.0022361
16:27:20|0.0022361
16:27:21|0.0022361
16:27:22|0.0022358
16:27:23|0.0022358
16:27:24|0.0022358
16:27:26|0.0022358
16:27:27|0.0022358
16:27:28|0.0022358
16:27:29|0.0022358
16:27:30|0.0022358
16:27:31|0.0022358
16:27:32|0.0022358
16:27:33|0.0022358
16:27:34|0.0022358
16:27:36|0.0022358
16:27:36|0.0022358
16:27:37|0.0022358
16:27:38|0.0022376
16:27:40|0.0022376
16:27:41|0.0022376
16:27:42|0.0022376
16:27:43|0.0022376
16:27:44|0.0022376
16:27:45|0.0022376
16:27:46|0.0022376
16:27:47|0.0022376
16:27:47|0.0022376
16:27:49|0.0022376
16:27:50|0.0022376
16:27:51|0.002238
16:27:52|0.002238
16:27:53|0.002238
16:27:54|0.002238
16:27:55|0.002238
16:27:56|0.002238
16:27:57|0.002238
16:27:58|0.002238
16:27:59|0.0022383
16:28:00|0.0022383
16:28:01|0.0022383
16:28:02|0.0022383
16:28:03|0.0022383
16:28:04|0.0022383
16:28:05|0.0022383
16:28:06|0.0022383
16:28:07|0.0022383
16:28:08|0.0022383
16:28:09|0.0022383
16:28:10|0.0022393
16:28:11|0.0022386
16:28:12|0.0022386
16:28:13|0.0022386
16:28:14|0.0022386
16:28:15|0.0022386
16:28:16|0.0022386
16:28:17|0.0022386
16:28:18|0.0022386
16:28:19|0.0022386
16:28:20|0.0022386
16:28:21|0.0022386
16:28:22|0.0022386
16:28:23|0.0022386
16:28:24|0.0022386
16:28:25|0.0022386
16:28:26|0.0022386
16:28:27|0.0022386
16:28:29|0.0022382
16:28:29|0.0022382
16:28:30|0.0022382
16:28:31|0.0022382
16:28:33|0.0022382
16:28:34|0.0022382
16:28:35|0.002235
16:28:36|0.002235
16:28:37|0.0022358
16:28:38|0.0022358
16:28:39|0.0022358
16:28:40|0.0022358
16:28:41|0.0022358
16:28:42|0.0022358
16:28:43|0.0022358
16:28:44|0.0022358
16:28:45|0.0022358
16:28:46|0.0022358
16:28:47|0.0022358
16:28:48|0.0022358
16:28:49|0.0022358
16:28:51|0.0022358
16:28:51|0.0022358
16:28:52|0.0022358
16:28:53|0.0022358
16:28:54|0.0022357
16:28:55|0.0022357
16:28:56|0.0022365
16:28:57|0.0022366
16:28:58|0.0022366
16:28:59|0.0022366
16:29:00|0.0022366
16:29:01|0.0022366
16:29:02|0.0022366
16:29:03|0.0022366
16:29:04|0.0022366
16:29:05|0.0022366
16:29:06|0.0022366
16:29:07|0.0022366
16:29:08|0.0022366
16:29:09|0.0022347
16:29:10|0.0022347
16:29:11|0.0022345
16:29:12|0.0022345
16:29:13|0.0022345
16:29:14|0.0022345
16:29:15|0.0022346
16:29:17|0.0022346
16:29:18|0.0022352
16:29:19|0.0022352
16:29:19|0.0022352
16:29:20|0.0022349
16:29:22|0.0022349
16:29:22|0.0022359
16:29:23|0.0022359
16:29:24|0.0022365
16:29:25|0.0022365
16:29:26|0.0022365
16:29:28|0.0022365
16:29:29|0.0022365
16:29:30|0.0022389
16:29:32|0.0022388
16:29:33|0.0022388
16:29:33|0.0022388
16:29:35|0.0022388
16:29:36|0.0022388
16:29:37|0.0022388
16:29:38|0.0022388
16:29:39|0.0022388
16:29:40|0.0022388
16:29:41|0.0022388
16:29:42|0.0022383
16:29:43|0.0022383
16:29:44|0.0022383
16:29:45|0.0022372
16:29:46|0.0022372
16:29:47|0.0022372
16:29:48|0.0022372
16:29:49|0.0022372
16:29:50|0.0022372
16:29:51|0.0022365
16:29:52|0.0022365
16:29:53|0.0022365
16:29:54|0.0022362
16:29:55|0.0022362
16:29:56|0.0022362
16:29:57|0.0022362
16:29:58|0.0022362
16:29:59|0.0022363
16:30:00|0.0022363
16:30:01|0.0022363
16:30:02|0.0022363
16:30:04|0.0022361
16:30:05|0.0022361
16:30:05|0.0022353
16:30:06|0.0022353
16:30:07|0.0022353
16:30:08|0.0022353
16:30:10|0.0022353
16:30:10|0.0022353
16:30:12|0.0022353
16:30:12|0.0022353
16:30:14|0.0022353
16:30:14|0.0022353
16:30:16|0.0022353
16:30:16|0.002235
16:30:18|0.002235
16:30:18|0.002235
16:30:19|0.002235
16:30:21|0.002235
16:30:22|0.002235
16:30:23|0.002235
16:30:24|0.002235
16:30:25|0.002235
16:30:25|0.002235
16:30:27|0.002235
16:30:28|0.002235
16:30:29|0.002235
16:30:31|0.002235
16:30:31|0.002235
16:30:32|0.002235
16:30:33|0.002235
16:30:35|0.002235
16:30:36|0.002235
16:30:37|0.002235
16:30:38|0.002235
16:30:39|0.002235
16:30:41|0.002235
16:30:42|0.002235
16:30:43|0.002235
16:30:44|0.0022351
16:30:44|0.0022351
16:30:46|0.0022351
16:30:47|0.0022351
16:30:47|0.0022353
16:30:49|0.0022352
16:30:50|0.0022352
16:30:51|0.0022352
16:30:51|0.002235
16:30:53|0.0022349
16:30:54|0.0022349
16:30:55|0.0022351
16:30:56|0.0022353
16:30:57|0.0022353
16:30:58|0.0022353
16:30:59|0.0022361
16:31:00|0.0022361
16:31:01|0.0022361
16:31:02|0.0022361
16:31:03|0.0022361
16:31:03|0.0022364
16:31:05|0.0022364
16:31:06|0.0022364
16:31:07|0.0022365
16:31:08|0.0022365
16:31:09|0.0022365
16:31:10|0.0022365
16:31:11|0.0022365
16:31:12|0.0022365
16:31:13|0.0022365
16:31:14|0.0022365
16:31:15|0.0022365
16:31:16|0.0022365
16:31:17|0.0022365
16:31:19|0.0022371
16:31:19|0.0022371
16:31:20|0.0022371
16:31:21|0.0022371
16:31:22|0.0022364
16:31:23|0.0022364
16:31:24|0.0022364
16:31:25|0.0022383
16:31:26|0.0022383
16:31:27|0.0022383
16:31:28|0.0022383
16:31:30|0.0022383
16:31:31|0.0022383
16:31:32|0.0022383
16:31:33|0.0022383
16:31:34|0.0022383
16:31:36|0.0022383
16:31:37|0.0022383
16:31:38|0.0022383
16:31:39|0.0022368
16:31:41|0.0022368
16:31:41|0.0022368
16:31:42|0.002237
16:31:43|0.0022379
16:31:44|0.0022379
16:31:45|0.0022379
16:31:46|0.0022379
16:31:47|0.0022379
16:31:48|0.0022379
16:31:50|0.0022358
16:31:51|0.002235
16:31:52|0.002235
16:31:53|0.002235
16:31:54|0.002235
16:31:55|0.002236
16:31:57|0.0022349
16:31:57|0.0022349
16:31:58|0.0022349
16:31:59|0.0022349
16:32:00|0.0022349
16:32:01|0.0022349
16:32:02|0.0022348
16:32:04|0.0022345
16:32:05|0.0022345
16:32:06|0.0022345
16:32:07|0.0022345
16:32:08|0.0022345
16:32:09|0.0022345
16:32:10|0.0022348
16:32:11|0.0022339
16:32:12|0.0022339
16:32:13|0.0022339
16:32:14|0.0022335
16:32:15|0.0022335
16:32:16|0.0022335
16:32:17|0.0022335
16:32:18|0.0022335
16:32:19|0.0022335
16:32:20|0.0022335
16:32:21|0.0022338
16:32:22|0.0022338
16:32:23|0.0022338
16:32:24|0.0022337
16:32:25|0.0022337
16:32:26|0.0022337
16:32:28|0.002233
16:32:28|0.002233
16:32:29|0.0022331
16:32:31|0.0022331
16:32:32|0.0022329
16:32:33|0.0022333
16:32:34|0.0022333
16:32:35|0.0022333
16:32:36|0.0022333
16:32:37|0.0022333
16:32:38|0.0022333
16:32:40|0.0022333
16:32:41|0.0022333
16:32:42|0.0022333
16:32:44|0.0022333
16:32:45|0.0022333
16:32:47|0.0022333
16:32:47|0.0022333
16:32:48|0.0022333
16:32:49|0.0022333
16:32:51|0.0022333
16:32:52|0.0022333
16:32:52|0.0022347
16:32:54|0.0022347
16:32:55|0.0022347
16:32:56|0.0022347
16:32:57|0.0022347
16:32:57|0.0022347
16:32:59|0.0022349
16:33:00|0.0022349
16:33:01|0.0022349
16:33:02|0.0022349
16:33:03|0.0022349
16:33:04|0.0022349
16:33:05|0.0022349
16:33:06|0.0022349
16:33:08|0.0022349
16:33:09|0.0022349
16:33:10|0.0022349
16:33:11|0.0022349
16:33:12|0.0022349
16:33:13|0.0022349
16:33:13|0.0022349
16:33:15|0.0022349
16:33:16|0.0022349
16:33:17|0.0022349
16:33:18|0.0022333
16:33:19|0.0022333
16:33:20|0.0022325
16:33:21|0.0022325
16:33:22|0.0022325
16:33:23|0.0022325
16:33:24|0.0022322
16:33:25|0.002231
16:33:26|0.0022307
16:33:27|0.0022307
16:33:28|0.0022307
16:33:28|0.0022307
16:33:30|0.0022307
16:33:31|0.0022307
16:33:32|0.0022306
16:33:34|0.0022306
16:33:35|0.0022317
16:33:36|0.0022307
16:33:38|0.0022307
16:33:38|0.0022302
16:33:39|0.0022302
16:33:40|0.0022302
16:33:41|0.0022302
16:33:42|0.0022311
16:33:43|0.0022311
16:33:44|0.0022307
16:33:45|0.0022301
16:33:46|0.0022301
16:33:47|0.0022301
16:33:48|0.0022301
16:33:50|0.0022307
16:33:51|0.0022307
16:33:51|0.0022307
16:33:53|0.0022315
16:33:54|0.0022315
16:33:55|0.0022315
16:33:56|0.0022315
16:33:57|0.0022315
16:33:58|0.0022315
16:33:59|0.0022315
16:34:00|0.0022315
16:34:01|0.0022303
16:34:02|0.0022303
16:34:03|0.0022304
16:34:04|0.0022301
16:34:05|0.0022301
16:34:06|0.00223
16:34:07|0.0022298
16:34:08|0.0022296
16:34:09|0.0022296
16:34:10|0.0022295
16:34:11|0.0022299
16:34:12|0.0022299
16:34:13|0.0022292
16:34:14|0.002229
16:34:15|0.0022294
16:34:16|0.0022294
16:34:17|0.0022288
16:34:18|0.0022288
16:34:19|0.0022273
16:34:20|0.0022273
16:34:21|0.0022273
16:34:22|0.0022277
16:34:23|0.0022277
16:34:24|0.0022277
16:34:25|0.0022277
16:34:26|0.0022277
16:34:27|0.0022277
16:34:28|0.0022283
16:34:29|0.0022283
16:34:30|0.0022283
16:34:31|0.0022283
16:34:32|0.002228
16:34:34|0.0022299
16:34:35|0.0022303
16:34:36|0.0022292
16:34:37|0.0022285
16:34:38|0.0022287
16:34:39|0.0022307
16:34:40|0.0022308
16:34:40|0.0022309
16:34:42|0.0022309
16:34:42|0.0022309
16:34:44|0.0022309
16:34:44|0.0022309
16:34:46|0.0022309
16:34:47|0.0022309
16:34:48|0.0022309
16:34:48|0.0022309
16:34:49|0.002231
16:34:51|0.002231
16:34:52|0.002231
16:34:53|0.002231
16:34:54|0.002231
16:34:55|0.002231
16:34:56|0.002231
16:34:57|0.002231
16:34:58|0.002231
16:34:59|0.002231
16:35:00|0.002231
16:35:00|0.002231
16:35:02|0.002231
16:35:03|0.002231
16:35:03|0.002231
16:35:05|0.002231
16:35:06|0.002231
16:35:07|0.0022306
16:35:08|0.0022306
16:35:09|0.0022306
16:35:10|0.0022306
16:35:11|0.0022306
16:35:12|0.0022306
16:35:12|0.0022306
16:35:13|0.0022306
16:35:15|0.0022306
16:35:16|0.0022306
16:35:16|0.0022306
16:35:18|0.0022306
16:35:19|0.0022306
16:35:20|0.0022306
16:35:21|0.0022306
16:35:22|0.0022306
16:35:23|0.0022306
16:35:24|0.0022306
16:35:25|0.0022306
16:35:26|0.0022306
16:35:27|0.0022306
16:35:28|0.0022311
16:35:29|0.0022311
16:35:30|0.0022311
16:35:31|0.0022311
16:35:32|0.0022311
16:35:33|0.0022306
16:35:35|0.0022306
16:35:36|0.0022307
16:35:37|0.0022307
16:35:38|0.0022307
16:35:40|0.0022297
16:35:41|0.0022297
16:35:42|0.0022297
16:35:43|0.0022289
16:35:44|0.0022289
16:35:45|0.0022289
16:35:46|0.0022289
16:35:47|0.0022289
16:35:49|0.0022289
16:35:49|0.0022289
16:35:50|0.0022289
16:35:51|0.0022289
16:35:52|0.0022289
16:35:53|0.0022303
16:35:54|0.0022303
16:35:55|0.0022303
16:35:56|0.0022301
16:35:57|0.0022301
16:35:58|0.0022301
16:35:59|0.0022301
16:36:00|0.0022289
16:36:02|0.0022289
16:36:02|0.0022289
16:36:04|0.0022289
16:36:05|0.0022289
16:36:06|0.0022289
16:36:07|0.0022289
16:36:09|0.0022289
16:36:09|0.0022296
16:36:10|0.0022296
16:36:11|0.0022296
16:36:12|0.0022296
16:36:13|0.0022296
16:36:15|0.0022296
16:36:16|0.0022296
16:36:17|0.0022296
16:36:18|0.0022313
16:36:18|0.0022313
16:36:19|0.0022315
16:36:21|0.0022317
16:36:22|0.0022317
16:36:23|0.0022317
16:36:23|0.0022317
16:36:25|0.0022317
16:36:25|0.0022317
16:36:26|0.0022317
16:36:28|0.0022318
16:36:29|0.0022318
16:36:30|0.0022318
16:36:30|0.0022318
16:36:32|0.0022318
16:36:33|0.0022318
16:36:33|0.0022318
16:36:35|0.0022318
16:36:37|0.0022318
16:36:38|0.0022318
16:36:40|0.0022318
16:36:40|0.0022318
16:36:42|0.0022318
16:36:43|0.0022318
16:36:44|0.0022318
16:36:45|0.0022305
16:36:46|0.0022308
16:36:47|0.0022308
16:36:48|0.0022313
16:36:49|0.0022313
16:36:50|0.0022313
16:36:51|0.0022313
16:36:52|0.0022313
16:36:53|0.0022324
16:36:54|0.0022324
16:36:55|0.0022324
16:36:56|0.0022324
16:36:57|0.0022329
16:36:58|0.0022329
16:36:59|0.0022329
16:37:00|0.0022329
16:37:01|0.0022329
16:37:02|0.0022329
16:37:03|0.0022329
16:37:04|0.0022329
16:37:05|0.0022329
16:37:06|0.0022329
16:37:07|0.0022329
16:37:08|0.0022339
16:37:10|0.002233
16:37:11|0.002233
16:37:11|0.002233
16:37:13|0.002233
16:37:14|0.002233
16:37:15|0.0022338
16:37:16|0.0022339
16:37:16|0.0022345
16:37:17|0.0022345
16:37:19|0.0022345
16:37:19|0.0022345
16:37:21|0.0022345
16:37:22|0.0022345
16:37:23|0.0022345
16:37:24|0.0022345
16:37:25|0.0022345
16:37:25|0.0022345
16:37:27|0.0022345
16:37:28|0.0022349
16:37:29|0.0022349
16:37:30|0.0022349
16:37:31|0.0022349
16:37:31|0.0022353
16:37:33|0.0022353
16:37:34|0.0022353
16:37:34|0.0022353
16:37:35|0.0022353
16:37:37|0.0022352
16:37:38|0.0022353
16:37:40|0.0022361
16:37:40|0.0022361
16:37:42|0.0022365
16:37:43|0.0022378
16:37:44|0.0022378
16:37:45|0.0022378
16:37:46|0.0022375
16:37:48|0.0022375
16:37:48|0.0022375
16:37:50|0.0022375
16:37:51|0.0022375
16:37:52|0.0022375
16:37:53|0.0022375
16:37:54|0.0022375
16:37:55|0.0022375
16:37:56|0.0022375
16:37:57|0.0022375
16:37:58|0.0022375
16:37:59|0.0022375
16:38:00|0.0022375
16:38:01|0.0022375
16:38:02|0.0022375
16:38:03|0.0022375
16:38:04|0.0022375
16:38:05|0.0022375
16:38:06|0.0022375
16:38:07|0.0022375
16:38:08|0.0022375
16:38:09|0.0022349
16:38:11|0.0022349
16:38:11|0.0022349
16:38:12|0.002235
16:38:13|0.002235
16:38:15|0.0022339
16:38:15|0.0022339
16:38:16|0.0022339
16:38:17|0.0022337
16:38:18|0.0022337
16:38:19|0.0022337
16:38:20|0.0022337
16:38:21|0.0022333
16:38:22|0.0022333
16:38:24|0.0022333
16:38:24|0.0022329
16:38:25|0.0022324
16:38:27|0.0022324
16:38:28|0.0022324
16:38:28|0.0022325
16:38:29|0.0022325
16:38:31|0.0022325
16:38:31|0.0022325
16:38:32|0.0022325
16:38:34|0.0022325
16:38:34|0.0022325
16:38:35|0.0022325
16:38:37|0.0022325
16:38:38|0.0022325
16:38:40|0.0022325
16:38:40|0.0022325
16:38:42|0.0022325
16:38:43|0.0022325
16:38:44|0.0022325
16:38:45|0.0022325
16:38:45|0.0022325
16:38:47|0.0022325
16:38:47|0.0022325
16:38:49|0.0022325
16:38:50|0.0022325
16:38:51|0.0022325
16:38:52|0.0022325
16:38:53|0.0022325
16:38:54|0.0022333
16:38:55|0.0022333
16:38:56|0.002233
16:38:57|0.002233
16:38:58|0.002233
16:38:59|0.002233
16:39:00|0.002233
16:39:01|0.002233
16:39:02|0.002233
16:39:03|0.002233
16:39:04|0.0022327
16:39:05|0.0022327
16:39:06|0.0022327
16:39:07|0.0022327
16:39:08|0.002233
16:39:08|0.002233
16:39:10|0.0022326
16:39:11|0.0022326
16:39:12|0.0022337
16:39:13|0.002234
16:39:13|0.002234
16:39:15|0.0022335
16:39:16|0.0022329
16:39:17|0.0022329
16:39:18|0.0022329
16:39:18|0.0022329
16:39:20|0.0022327
16:39:21|0.0022327
16:39:22|0.0022327
16:39:23|0.0022327
16:39:24|0.0022327
16:39:25|0.0022327
16:39:26|0.0022327
16:39:27|0.0022327
16:39:28|0.0022327
16:39:29|0.0022327
16:39:30|0.0022327
16:39:31|0.0022327
16:39:32|0.0022349
16:39:33|0.0022349
16:39:34|0.0022349
16:39:35|0.0022349
16:39:36|0.0022365
16:39:38|0.0022367
16:39:38|0.0022367
16:39:40|0.0022367
16:39:41|0.0022367
16:39:42|0.0022332
16:39:43|0.0022332
16:39:44|0.0022332
16:39:45|0.0022332
16:39:46|0.0022332
16:39:47|0.0022349
16:39:49|0.0022349
16:39:49|0.0022349
16:39:50|0.0022349
16:39:51|0.0022349
16:39:52|0.0022349
16:39:53|0.0022349
16:39:54|0.0022349
16:39:55|0.0022349
16:39:56|0.0022349
16:39:57|0.0022349
16:39:58|0.0022345
16:39:59|0.0022345
16:40:00|0.0022345
16:40:01|0.0022345
16:40:03|0.0022345
16:40:04|0.0022345
16:40:05|0.0022345
16:40:06|0.0022345
16:40:07|0.0022356
16:40:08|0.0022356
16:40:09|0.0022356
16:40:10|0.0022356
16:40:11|0.0022356
16:40:12|0.0022356
16:40:14|0.0022356
16:40:14|0.0022356
16:40:15|0.0022356
16:40:16|0.0022339
16:40:17|0.0022344
16:40:18|0.0022344
16:40:20|0.0022344
16:40:20|0.0022344
16:40:21|0.0022344
16:40:22|0.0022344
16:40:23|0.0022344
16:40:24|0.0022344
16:40:25|0.0022344
16:40:26|0.0022344
16:40:27|0.0022344
16:40:28|0.0022344
16:40:29|0.0022344
16:40:31|0.0022344
16:40:31|0.0022336
16:40:33|0.0022336
16:40:33|0.0022336
16:40:35|0.0022336
16:40:36|0.0022336
16:40:37|0.0022336
16:40:38|0.0022353
16:40:39|0.0022353
16:40:40|0.0022353
16:40:42|0.0022353
16:40:43|0.0022361
16:40:44|0.0022361
16:40:44|0.0022361
16:40:45|0.0022361
16:40:46|0.0022361
16:40:47|0.0022361
16:40:49|0.0022355
16:40:49|0.0022355
16:40:50|0.0022355
16:40:51|0.0022355
16:40:53|0.0022355
16:40:54|0.0022355
16:40:55|0.0022355
16:40:56|0.0022355
16:40:56|0.0022355
16:40:58|0.0022355
16:41:00|0.0022355
16:41:00|0.0022355
16:41:01|0.0022355
16:41:02|0.0022355
16:41:04|0.0022355
16:41:05|0.0022355
16:41:06|0.0022356
16:41:08|0.0022356
16:41:08|0.0022356
16:41:10|0.0022356
16:41:11|0.0022356
16:41:11|0.0022356
16:41:12|0.0022356
16:41:14|0.0022356
16:41:14|0.0022356
16:41:15|0.0022356
16:41:16|0.0022356
16:41:17|0.0022356
16:41:19|0.0022356
16:41:20|0.0022356
16:41:21|0.0022356
16:41:22|0.0022356
16:41:23|0.0022356
16:41:23|0.0022345
16:41:24|0.0022345
16:41:25|0.002234
16:41:27|0.002234
16:41:27|0.002234
16:41:28|0.002234
16:41:30|0.002234
16:41:30|0.002234
16:41:31|0.0022339
16:41:32|0.0022339
16:41:33|0.0022339
16:41:34|0.0022339
16:41:35|0.0022339
16:41:36|0.0022339
16:41:37|0.0022339
16:41:38|0.0022339
16:41:40|0.0022331
16:41:41|0.002233
16:41:42|0.0022332
16:41:43|0.0022332
16:41:44|0.0022332
16:41:46|0.0022328
16:41:47|0.0022328
16:41:47|0.0022331
16:41:48|0.0022331
16:41:49|0.0022331
16:41:50|0.0022331
16:41:52|0.0022331
16:41:53|0.0022331
16:41:54|0.0022321
16:41:55|0.0022324
16:41:56|0.0022324
16:41:57|0.0022324
16:41:57|0.0022324
16:41:59|0.0022324
16:42:00|0.0022322
16:42:01|0.0022317
16:42:02|0.0022318
16:42:04|0.0022318
16:42:04|0.0022318
16:42:06|0.0022318
16:42:06|0.0022318
16:42:08|0.0022318
16:42:08|0.0022318
16:42:09|0.0022318
16:42:11|0.0022318
16:42:12|0.0022318
16:42:13|0.0022333
16:42:14|0.0022333
16:42:15|0.0022324
16:42:16|0.0022324
16:42:16|0.0022324
16:42:18|0.0022324
16:42:19|0.0022324
16:42:20|0.0022324
16:42:21|0.0022324
16:42:22|0.0022333
16:42:23|0.0022333
16:42:24|0.0022333
16:42:25|0.0022335
16:42:26|0.0022337
16:42:27|0.0022339
16:42:28|0.0022344
16:42:29|0.0022341
16:42:30|0.0022338
16:42:31|0.0022338
16:42:32|0.0022338
16:42:33|0.0022334
16:42:34|0.0022334
16:42:34|0.0022336
16:42:36|0.0022335
16:42:37|0.0022335
16:42:38|0.0022339
16:42:39|0.0022328
16:42:40|0.0022328
16:42:41|0.0022328
16:42:43|0.0022328
16:42:44|0.0022328
16:42:44|0.0022328
16:42:46|0.0022328
16:42:47|0.0022332
16:42:48|0.0022337
16:42:48|0.0022337
16:42:50|0.0022337
16:42:51|0.0022337
16:42:52|0.0022337
16:42:53|0.0022337
16:42:54|0.0022348
16:42:55|0.0022344
16:42:56|0.0022343
16:42:57|0.0022343
16:42:58|0.0022343
16:42:59|0.0022349
16:43:00|0.0022349
16:43:01|0.0022349
16:43:02|0.0022349
16:43:03|0.0022349
16:43:05|0.0022351
16:43:05|0.0022345
16:43:06|0.0022345
16:43:07|0.0022343
16:43:08|0.0022343
16:43:10|0.0022343
16:43:10|0.0022343
16:43:11|0.0022343
16:43:12|0.0022335
16:43:13|0.0022337
16:43:15|0.0022337
16:43:16|0.0022337
16:43:16|0.0022334
16:43:17|0.0022334
16:43:18|0.0022334
16:43:20|0.0022333
16:43:20|0.0022333
16:43:22|0.0022333
16:43:22|0.0022333
16:43:24|0.0022333
16:43:25|0.0022333
16:43:25|0.0022333
16:43:26|0.0022333
16:43:27|0.0022333
16:43:28|0.0022334
16:43:29|0.0022334
16:43:30|0.0022334
16:43:31|0.0022337
16:43:33|0.0022339
16:43:33|0.0022339
16:43:34|0.0022339
16:43:35|0.0022339
16:43:36|0.0022339
16:43:37|0.0022339
16:43:38|0.0022339
16:43:40|0.0022339
16:43:40|0.0022339
16:43:41|0.0022339
16:43:43|0.0022324
16:43:44|0.0022324
16:43:44|0.0022324
16:43:45|0.0022324
16:43:46|0.0022324
16:43:48|0.0022324
16:43:49|0.0022324
16:43:50|0.0022324
16:43:51|0.0022324
16:43:52|0.0022324
16:43:53|0.0022324
16:43:54|0.0022324
16:43:55|0.0022324
16:43:57|0.0022324
16:43:58|0.0022322
16:43:59|0.0022322
16:44:00|0.0022322
16:44:01|0.0022322
16:44:02|0.0022322
16:44:03|0.0022322
16:44:04|0.0022322
16:44:05|0.0022322
16:44:06|0.0022322
16:44:07|0.0022322
16:44:08|0.0022322
16:44:09|0.0022322
16:44:10|0.0022319
16:44:11|0.0022319
16:44:12|0.0022327
16:44:13|0.0022327
16:44:14|0.0022327
16:44:16|0.0022327
16:44:16|0.0022327
16:44:17|0.0022327
16:44:18|0.0022327
16:44:19|0.0022327
16:44:20|0.0022327
16:44:21|0.0022327
16:44:22|0.0022327
16:44:23|0.0022327
16:44:24|0.0022327
16:44:25|0.0022327
16:44:26|0.0022327
16:44:27|0.0022327
16:44:28|0.0022326
16:44:29|0.0022326
16:44:30|0.0022326
16:44:31|0.0022326
16:44:32|0.0022326
16:44:33|0.0022326
16:44:34|0.0022326
16:44:35|0.0022326
16:44:36|0.0022326
16:44:37|0.0022326
16:44:38|0.0022326
16:44:39|0.0022326
16:44:40|0.0022326
16:44:41|0.0022326
16:44:43|0.0022327
16:44:44|0.0022327
16:44:45|0.0022327
16:44:47|0.0022327
16:44:47|0.0022327
16:44:49|0.0022327
16:44:49|0.0022327
16:44:50|0.0022327
16:44:52|0.0022327
16:44:53|0.0022327
16:44:54|0.0022327
16:44:55|0.0022327
16:44:56|0.0022327
16:44:57|0.0022327
16:44:58|0.0022327
16:44:59|0.0022327
16:45:00|0.0022327
16:45:01|0.0022327
16:45:03|0.0022325
16:45:03|0.0022317
16:45:04|0.0022311
16:45:05|0.0022311
16:45:06|0.0022311
16:45:07|0.0022311
16:45:09|0.0022305
16:45:10|0.0022305
16:45:11|0.0022305
16:45:12|0.0022305
16:45:13|0.0022305
16:45:14|0.0022305
16:45:14|0.0022305
16:45:16|0.0022305
16:45:17|0.0022305
16:45:18|0.0022303
16:45:19|0.0022303
16:45:20|0.0022303
16:45:20|0.0022303
16:45:22|0.0022304
16:45:23|0.0022304
16:45:23|0.0022304
16:45:25|0.0022304
16:45:25|0.0022304
16:45:27|0.0022304
16:45:27|0.0022304
16:45:29|0.0022304
16:45:29|0.0022304
16:45:31|0.0022304
16:45:31|0.0022304
16:45:33|0.0022304
16:45:34|0.0022304
16:45:34|0.0022304
16:45:36|0.0022301
16:45:37|0.0022301
16:45:38|0.0022301
16:45:39|0.0022301
16:45:41|0.0022305
16:45:41|0.0022305
16:45:42|0.0022293
16:45:43|0.0022297
16:45:45|0.0022297
16:45:46|0.0022293
16:45:47|0.0022294
16:45:48|0.0022294
16:45:49|0.0022294
16:45:50|0.0022294
16:45:51|0.0022294
16:45:52|0.0022294
16:45:53|0.0022294
16:45:54|0.0022294
16:45:55|0.0022295
16:45:56|0.0022295
16:45:58|0.0022295
16:45:58|0.0022295
16:45:59|0.0022295
16:46:00|0.0022295
16:46:02|0.0022296
16:46:02|0.0022296
16:46:04|0.0022296
16:46:05|0.0022296
16:46:06|0.0022296
16:46:06|0.0022296
16:46:08|0.0022296
16:46:09|0.0022296
16:46:10|0.0022296
16:46:11|0.0022296
16:46:12|0.0022296
16:46:13|0.0022296
16:46:14|0.0022296
16:46:15|0.0022285
16:46:15|0.0022285
16:46:17|0.0022285
16:46:18|0.0022285
16:46:18|0.0022285
16:46:20|0.0022281
16:46:21|0.0022281
16:46:22|0.0022281
16:46:23|0.0022281
16:46:24|0.0022281
16:46:25|0.0022281
16:46:26|0.0022281
16:46:27|0.0022281
16:46:28|0.0022281
16:46:29|0.0022281
16:46:30|0.0022281
16:46:31|0.0022281
16:46:32|0.0022276
16:46:33|0.0022276
16:46:34|0.0022276
16:46:35|0.0022276
16:46:36|0.0022276
16:46:37|0.0022276
16:46:38|0.0022276
16:46:39|0.0022276
16:46:40|0.0022276
16:46:41|0.0022288
16:46:42|0.0022288
16:46:43|0.0022288
16:46:44|0.0022288
16:46:46|0.0022288
16:46:47|0.0022288
16:46:48|0.0022288
16:46:49|0.0022288
16:46:50|0.0022282
16:46:51|0.0022282
16:46:52|0.0022279
16:46:53|0.0022281
16:46:54|0.0022281
16:46:55|0.0022281
16:46:57|0.0022281
16:46:58|0.0022281
16:46:59|0.0022286
16:47:00|0.0022286
16:47:01|0.0022286
16:47:02|0.0022286
16:47:03|0.0022286
16:47:04|0.0022291
16:47:05|0.0022291
16:47:06|0.0022291
16:47:07|0.0022291
16:47:08|0.0022291
16:47:09|0.0022291
16:47:10|0.0022293
16:47:11|0.0022293
16:47:12|0.0022293
16:47:13|0.0022293
16:47:14|0.0022293
16:47:15|0.0022293
16:47:16|0.0022293
16:47:18|0.0022293
16:47:18|0.0022293
16:47:19|0.0022293
16:47:20|0.0022293
16:47:21|0.0022293
16:47:22|0.0022293
16:47:23|0.0022293
16:47:24|0.0022293
16:47:25|0.0022293
16:47:26|0.0022293
16:47:27|0.0022293
16:47:29|0.0022293
16:47:29|0.0022293
16:47:31|0.0022301
16:47:32|0.0022301
16:47:33|0.0022301
16:47:34|0.0022301
16:47:35|0.0022301
16:47:36|0.0022301
16:47:37|0.0022301
16:47:38|0.0022301
16:47:38|0.0022301
16:47:39|0.0022301
16:47:41|0.0022301
16:47:42|0.0022301
16:47:43|0.0022301
16:47:44|0.0022301
16:47:45|0.0022301
16:47:46|0.0022301
16:47:48|0.0022301
16:47:48|0.0022301
16:47:50|0.0022301
16:47:51|0.0022301
16:47:51|0.0022301
16:47:52|0.0022301
16:47:54|0.0022301
16:47:55|0.0022301
16:47:57|0.0022301
16:47:57|0.0022301
16:47:58|0.0022301
16:47:59|0.0022301
16:48:00|0.0022301
16:48:01|0.0022271
16:48:02|0.0022271
16:48:03|0.0022259
16:48:04|0.0022248
16:48:05|0.0022253
16:48:06|0.0022241
16:48:07|0.0022244
16:48:08|0.0022253
16:48:10|0.0022253
16:48:11|0.0022253
16:48:11|0.0022253
16:48:13|0.0022274
16:48:14|0.0022274
16:48:15|0.0022274
16:48:16|0.0022274
16:48:17|0.0022274
16:48:18|0.0022274
16:48:20|0.0022277
16:48:20|0.0022277
16:48:21|0.0022277
16:48:22|0.002228
16:48:23|0.0022284
16:48:24|0.0022285
16:48:25|0.0022281
16:48:26|0.0022281
16:48:27|0.0022281
16:48:28|0.0022281
16:48:29|0.0022281
16:48:30|0.0022285
16:48:31|0.0022288
16:48:32|0.0022288
16:48:33|0.0022288
16:48:34|0.0022288
16:48:35|0.0022288
16:48:37|0.0022288
16:48:37|0.0022288
16:48:38|0.0022288
16:48:39|0.0022288
16:48:40|0.0022288
16:48:41|0.0022288
16:48:42|0.0022288
16:48:43|0.0022288
16:48:44|0.0022288
16:48:45|0.0022288
16:48:47|0.0022288
16:48:48|0.0022295
16:48:49|0.0022296
16:48:50|0.0022301
16:48:51|0.0022296
16:48:53|0.0022296
16:48:54|0.0022296
16:48:54|0.0022296
16:48:55|0.0022296
16:48:56|0.0022296
16:48:57|0.0022296
16:48:59|0.0022296
16:49:00|0.0022296
16:49:00|0.0022296
16:49:02|0.0022296
16:49:03|0.0022296
16:49:04|0.0022296
16:49:05|0.0022296
16:49:06|0.0022301
16:49:07|0.0022301
16:49:09|0.0022301
16:49:09|0.0022301
16:49:10|0.0022301
16:49:11|0.0022301
16:49:12|0.0022295
16:49:13|0.0022295
16:49:14|0.0022295
16:49:16|0.0022299
16:49:17|0.0022299
16:49:18|0.0022299
16:49:18|0.0022299
16:49:20|0.0022299
16:49:21|0.0022299
16:49:21|0.0022299
16:49:23|0.0022299
16:49:24|0.0022299
16:49:25|0.0022299
16:49:26|0.0022299
16:49:27|0.0022299
16:49:27|0.0022299
16:49:29|0.0022299
16:49:29|0.0022299
16:49:31|0.0022299
16:49:31|0.0022299
16:49:32|0.0022299
16:49:34|0.0022299
16:49:35|0.0022299
16:49:36|0.0022299
16:49:37|0.0022299
16:49:38|0.0022299
16:49:39|0.0022285
16:49:40|0.0022285
16:49:41|0.0022285
16:49:42|0.0022285
16:49:43|0.0022285
16:49:44|0.0022285
16:49:45|0.0022285
16:49:46|0.0022273
16:49:47|0.0022269
16:49:48|0.0022269
16:49:50|0.0022269
16:49:51|0.0022269
16:49:51|0.0022269
16:49:52|0.0022269
16:49:54|0.0022269
16:49:55|0.0022269
16:49:55|0.0022269
16:49:57|0.0022269
16:49:58|0.0022269
16:49:59|0.0022269
16:50:00|0.0022269
16:50:01|0.0022269
16:50:02|0.0022269
16:50:03|0.0022269
16:50:04|0.0022269
16:50:05|0.0022283
16:50:06|0.0022283
16:50:07|0.0022285
16:50:08|0.0022285
16:50:09|0.0022285
16:50:10|0.0022295
16:50:11|0.0022283
16:50:12|0.0022283
16:50:13|0.0022283
16:50:14|0.0022283
16:50:15|0.0022283
16:50:17|0.0022283
16:50:17|0.0022283
16:50:18|0.0022274
16:50:19|0.0022274
16:50:20|0.0022274
16:50:21|0.0022274
16:50:22|0.0022274
16:50:23|0.0022274
16:50:24|0.0022276
16:50:25|0.0022276
16:50:26|0.0022276
16:50:27|0.0022276
16:50:28|0.0022276
16:50:29|0.002227
16:50:30|0.0022265
16:50:31|0.0022265
16:50:32|0.0022266
16:50:33|0.0022266
16:50:34|0.0022266
16:50:35|0.0022266
16:50:36|0.0022266
16:50:37|0.0022266
16:50:38|0.0022261
16:50:39|0.0022258
16:50:40|0.0022253
16:50:41|0.0022253
16:50:42|0.0022251
16:50:43|0.0022256
16:50:44|0.0022257
16:50:45|0.0022257
16:50:46|0.0022257
16:50:47|0.0022257
16:50:49|0.0022257
16:50:50|0.0022257
16:50:51|0.0022257
16:50:53|0.0022257
16:50:53|0.0022257
16:50:54|0.0022257
16:50:56|0.0022257
16:50:56|0.0022257
16:50:58|0.0022257
16:50:58|0.0022257
16:51:00|0.0022257
16:51:01|0.0022257
16:51:02|0.0022257
16:51:02|0.0022257
16:51:04|0.0022257
16:51:04|0.0022257
16:51:05|0.0022257
16:51:07|0.0022257
16:51:07|0.0022257
16:51:09|0.0022257
16:51:10|0.0022257
16:51:11|0.0022257
16:51:12|0.0022257
16:51:12|0.0022262
16:51:14|0.0022262
16:51:14|0.0022278
16:51:15|0.0022278
16:51:17|0.0022278
16:51:17|0.0022263
16:51:18|0.002226
16:51:19|0.002226
16:51:20|0.0022247
16:51:21|0.0022247
16:51:22|0.0022247
16:51:23|0.0022247
16:51:25|0.0022242
16:51:25|0.0022247
16:51:27|0.0022247
16:51:28|0.0022247
16:51:28|0.0022244
16:51:30|0.0022244
16:51:31|0.0022244
16:51:32|0.0022244
16:51:33|0.0022238
16:51:34|0.0022238
16:51:35|0.0022238
16:51:36|0.0022238
16:51:37|0.0022251
16:51:38|0.0022248
16:51:39|0.0022248
16:51:40|0.0022248
16:51:41|0.0022248
16:51:42|0.0022248
16:51:43|0.0022254
16:51:44|0.0022254
16:51:45|0.0022254
16:51:46|0.0022254
16:51:47|0.0022262
16:51:48|0.0022262
16:51:48|0.0022262
16:51:50|0.0022262
16:51:51|0.0022237
16:51:52|0.0022237
16:51:54|0.0022254
16:51:54|0.0022254
16:51:55|0.0022269
16:51:57|0.0022273
16:51:58|0.0022273
16:51:59|0.0022274
16:52:00|0.0022274
16:52:01|0.0022274
16:52:02|0.0022274
16:52:03|0.0022274
16:52:04|0.0022274
16:52:05|0.0022274
16:52:06|0.0022274
16:52:07|0.0022274
16:52:08|0.0022274
16:52:09|0.0022274
16:52:10|0.0022274
16:52:11|0.0022274
16:52:13|0.0022288
16:52:13|0.0022288
16:52:14|0.0022288
16:52:15|0.0022288
16:52:16|0.0022288
16:52:17|0.0022288
16:52:18|0.0022288
16:52:19|0.0022288
16:52:20|0.0022288
16:52:21|0.0022288
16:52:22|0.0022288
16:52:23|0.0022288
16:52:24|0.0022288
16:52:25|0.0022282
16:52:26|0.0022282
16:52:27|0.0022282
16:52:28|0.0022287
16:52:29|0.0022287
16:52:30|0.0022287
16:52:31|0.0022288
16:52:32|0.0022294
16:52:33|0.0022295
16:52:34|0.0022295
16:52:35|0.0022295
16:52:36|0.0022294
16:52:37|0.0022294
16:52:38|0.0022294
16:52:39|0.0022294
16:52:40|0.0022299
16:52:41|0.0022299
16:52:42|0.0022299
16:52:43|0.0022299
16:52:44|0.0022299
16:52:45|0.0022299
16:52:46|0.0022299
16:52:47|0.0022299
16:52:48|0.0022299
16:52:49|0.0022299
16:52:51|0.0022299
16:52:51|0.0022299
16:52:52|0.0022299
16:52:54|0.0022299
16:52:55|0.0022299
16:52:56|0.0022299
16:52:57|0.0022299
16:52:58|0.0022299
16:52:59|0.0022299
16:53:00|0.0022299
16:53:01|0.0022299
16:53:02|0.0022299
16:53:03|0.0022299
16:53:04|0.0022299
16:53:05|0.0022299
16:53:06|0.0022299
16:53:07|0.0022278
16:53:08|0.0022281
16:53:09|0.0022281
16:53:10|0.0022281
16:53:11|0.0022294
16:53:12|0.0022294
16:53:13|0.0022294
16:53:14|0.0022294
16:53:15|0.0022294
16:53:16|0.0022295
16:53:17|0.0022295
16:53:18|0.0022295
16:53:19|0.0022295
16:53:20|0.0022295
16:53:21|0.0022295
16:53:22|0.0022295
16:53:23|0.0022295
16:53:24|0.0022295
16:53:25|0.0022295
16:53:26|0.0022295
16:53:27|0.0022295
16:53:28|0.0022295
16:53:29|0.0022291
16:53:30|0.0022291
16:53:31|0.0022291
16:53:33|0.0022291
16:53:33|0.002229
16:53:34|0.002229
16:53:35|0.002229
16:53:36|0.002229
16:53:37|0.002229
16:53:38|0.002229
16:53:39|0.002229
16:53:40|0.002229
16:53:41|0.002229
16:53:42|0.002229
16:53:43|0.002229
16:53:44|0.002229
16:53:45|0.002229
16:53:46|0.002229
16:53:47|0.002229
16:53:48|0.002229
16:53:49|0.002229
16:53:50|0.002229
16:53:52|0.002229
16:53:53|0.002229
16:53:55|0.002229
16:53:56|0.002229
16:53:56|0.002229
16:53:58|0.002229
16:53:59|0.002229
16:54:00|0.0022281
16:54:01|0.0022281
16:54:02|0.0022281
16:54:04|0.0022281
16:54:05|0.0022281
16:54:06|0.0022281
16:54:07|0.0022281
16:54:08|0.0022281
16:54:09|0.0022273
16:54:11|0.0022273
16:54:11|0.0022273
16:54:12|0.0022273
16:54:13|0.0022273
16:54:14|0.0022273
16:54:15|0.0022273
16:54:16|0.0022273
16:54:17|0.0022273
16:54:18|0.0022273
16:54:19|0.0022273
16:54:20|0.0022273
16:54:21|0.0022273
16:54:22|0.0022273
16:54:23|0.0022273
16:54:24|0.0022273
16:54:25|0.0022269
16:54:26|0.0022269
16:54:27|0.0022269
16:54:28|0.0022269
16:54:29|0.0022269
16:54:30|0.0022273
16:54:31|0.0022273
16:54:32|0.0022273
16:54:33|0.0022273
16:54:34|0.0022273
16:54:35|0.0022273
16:54:36|0.0022267
16:54:37|0.0022267
16:54:38|0.0022268
16:54:39|0.0022263
16:54:40|0.0022264
16:54:41|0.0022264
16:54:42|0.0022264
16:54:43|0.0022264
16:54:44|0.0022264
16:54:45|0.0022264
16:54:46|0.0022262
16:54:47|0.0022262
16:54:48|0.0022262
16:54:49|0.002226
16:54:50|0.002226
16:54:51|0.002226
16:54:53|0.002226
16:54:54|0.002226
16:54:55|0.002226
16:54:56|0.002226
16:54:58|0.0022259
16:54:58|0.0022259
16:54:59|0.0022259
16:55:00|0.0022259
16:55:02|0.0022259
16:55:03|0.0022259
16:55:04|0.0022269
16:55:05|0.0022269
16:55:05|0.0022269
16:55:07|0.0022269
16:55:07|0.002226
16:55:08|0.002226
16:55:09|0.002226
16:55:10|0.002226
16:55:12|0.002226
16:55:13|0.002226
16:55:13|0.002227
16:55:14|0.002227
16:55:15|0.002227
16:55:17|0.0022264
16:55:17|0.0022273
16:55:18|0.0022273
16:55:19|0.0022273
16:55:21|0.0022278
16:55:21|0.0022276
16:55:23|0.0022276
16:55:24|0.0022271
16:55:24|0.0022272
16:55:26|0.0022272
16:55:27|0.0022272
16:55:28|0.0022272
16:55:29|0.0022272
16:55:30|0.0022272
16:55:31|0.0022272
16:55:32|0.0022265
16:55:33|0.0022268
16:55:34|0.0022262
16:55:35|0.0022262
16:55:36|0.0022262
16:55:37|0.0022262
16:55:37|0.0022262
16:55:38|0.0022262
16:55:40|0.0022262
16:55:41|0.0022262
16:55:42|0.0022262
16:55:43|0.0022262
16:55:44|0.0022262
16:55:45|0.0022262
16:55:46|0.0022259
16:55:47|0.0022259
16:55:48|0.0022259
16:55:49|0.0022259
16:55:49|0.0022259
16:55:51|0.0022252
16:55:52|0.0022252
16:55:53|0.0022252
16:55:54|0.0022252
16:55:55|0.0022253
16:55:56|0.0022253
16:55:58|0.0022253
16:55:59|0.0022253
16:55:59|0.0022253
16:56:00|0.0022253
16:56:02|0.0022253
16:56:02|0.002226
16:56:04|0.002226
16:56:05|0.002226
16:56:06|0.002226
16:56:07|0.002226
16:56:08|0.002226
16:56:09|0.002226
16:56:10|0.002226
16:56:11|0.002226
16:56:12|0.002226
16:56:13|0.002226
16:56:14|0.002226
16:56:15|0.002226
16:56:16|0.002226
16:56:17|0.0022264
16:56:18|0.0022264
16:56:19|0.0022264
16:56:20|0.0022264
16:56:21|0.0022264
16:56:22|0.0022264
16:56:23|0.0022264
16:56:24|0.0022264
16:56:25|0.0022248
16:56:26|0.0022248
16:56:27|0.0022248
16:56:28|0.002224
16:56:29|0.0022232
16:56:30|0.002224
16:56:31|0.002224
16:56:32|0.0022233
16:56:33|0.0022233
16:56:34|0.0022233
16:56:35|0.0022233
16:56:36|0.002223
16:56:37|0.002223
16:56:38|0.002223
16:56:39|0.002223
16:56:40|0.002223
16:56:41|0.002223
16:56:42|0.002223
16:56:43|0.0022243
16:56:44|0.0022243
16:56:45|0.0022234
16:56:46|0.0022234
16:56:47|0.0022234
16:56:48|0.0022234
16:56:49|0.0022229
16:56:50|0.0022225
16:56:51|0.0022225
16:56:52|0.0022225
16:56:53|0.0022225
16:56:54|0.0022225
16:56:55|0.0022225
16:56:56|0.0022225
16:56:58|0.0022225
16:56:58|0.0022225
16:56:59|0.0022225
16:57:00|0.0022225
16:57:02|0.0022225
16:57:03|0.0022225
16:57:03|0.0022221
16:57:05|0.0022221
16:57:06|0.0022221
16:57:07|0.002223
16:57:08|0.002223
16:57:09|0.002223
16:57:09|0.002223
16:57:10|0.002223
16:57:12|0.002223
16:57:12|0.002223
16:57:14|0.002223
16:57:14|0.002223
16:57:16|0.002223
16:57:18|0.002223
16:57:18|0.002223
16:57:19|0.002223
16:57:20|0.002223
16:57:21|0.002223
16:57:22|0.002223
16:57:23|0.0022236
16:57:24|0.0022236
16:57:25|0.0022236
16:57:26|0.0022236
16:57:27|0.0022236
16:57:28|0.0022236
16:57:29|0.0022237
16:57:30|0.0022237
16:57:31|0.0022237
16:57:32|0.0022237
16:57:33|0.0022237
16:57:34|0.0022237
16:57:35|0.0022255
16:57:36|0.002225
16:57:37|0.002225
16:57:39|0.002225
16:57:39|0.002225
16:57:40|0.002225
16:57:41|0.002225
16:57:43|0.002225
16:57:44|0.002225
16:57:46|0.002225
16:57:46|0.002225
16:57:47|0.002225
16:57:48|0.002225
16:57:49|0.0022237
16:57:50|0.0022237
16:57:51|0.0022237
16:57:52|0.0022237
16:57:53|0.0022237
16:57:54|0.0022237
16:57:56|0.0022237
16:57:57|0.0022252
16:57:58|0.0022252
16:57:59|0.0022252
16:58:00|0.0022246
16:58:01|0.0022253
16:58:03|0.0022255
16:58:03|0.0022255
16:58:04|0.0022255
16:58:05|0.0022255
16:58:06|0.0022255
16:58:07|0.0022255
16:58:08|0.0022255
16:58:10|0.0022237
16:58:10|0.0022231
16:58:12|0.0022231
16:58:13|0.0022231
16:58:14|0.0022231
16:58:15|0.0022231
16:58:16|0.0022231
16:58:17|0.0022231
16:58:18|0.0022231
16:58:19|0.0022231
16:58:19|0.0022236
16:58:21|0.0022236
16:58:22|0.0022236
16:58:23|0.0022236
16:58:23|0.0022236
16:58:25|0.0022236
16:58:26|0.0022236
16:58:27|0.0022236
16:58:27|0.0022236
16:58:29|0.0022236
16:58:30|0.0022236
16:58:31|0.0022236
16:58:31|0.0022241
16:58:33|0.0022241
16:58:34|0.0022241
16:58:35|0.0022241
16:58:36|0.0022241
16:58:37|0.0022241
16:58:38|0.0022241
16:58:38|0.0022241
16:58:40|0.0022241
16:58:40|0.0022241
16:58:41|0.0022241
16:58:43|0.0022241
16:58:44|0.0022241
16:58:44|0.0022241
16:58:46|0.0022241
16:58:47|0.0022241
16:58:48|0.0022241
16:58:49|0.0022241
16:58:50|0.0022241
16:58:51|0.0022241
16:58:51|0.0022241
16:58:53|0.0022241
16:58:54|0.0022238
16:58:54|0.0022238
16:58:56|0.002223
16:58:57|0.0022237
16:58:59|0.0022235
16:59:00|0.0022235
16:59:01|0.0022235
16:59:03|0.0022235
16:59:03|0.0022235
16:59:05|0.0022235
16:59:06|0.0022235
16:59:07|0.0022235
16:59:08|0.0022231
16:59:09|0.0022231
16:59:10|0.0022231
16:59:12|0.0022233
16:59:13|0.0022233
16:59:13|0.0022233
16:59:15|0.0022244
16:59:16|0.0022244
16:59:17|0.0022244
16:59:18|0.0022244
16:59:19|0.0022253
16:59:20|0.0022253
16:59:21|0.0022253
16:59:22|0.0022253
16:59:23|0.0022253
16:59:24|0.0022253
16:59:24|0.0022253
16:59:26|0.0022253
16:59:27|0.0022253
16:59:28|0.0022253
16:59:29|0.0022253
16:59:30|0.0022253
16:59:30|0.0022253
16:59:32|0.0022253
16:59:33|0.0022262
16:59:34|0.0022262
16:59:35|0.0022256
16:59:36|0.0022258
16:59:37|0.0022253
16:59:38|0.0022253
16:59:39|0.0022253
16:59:41|0.0022263
16:59:41|0.0022263
16:59:42|0.0022263
16:59:43|0.0022263
16:59:44|0.0022263
16:59:45|0.002225
16:59:46|0.002225
16:59:47|0.002225
16:59:48|0.002225
16:59:49|0.002225
16:59:50|0.002225
16:59:51|0.002225
16:59:52|0.002225
16:59:54|0.002225
16:59:55|0.002225
16:59:56|0.002225
16:59:57|0.0022247
16:59:58|0.0022247
17:00:00|0.0022247
17:00:01|0.0022247
17:00:02|0.0022247
17:00:03|0.0022259
17:00:04|0.0022252
17:00:05|0.002224
17:00:06|0.002224
17:00:07|0.0022249
17:00:08|0.0022249
17:00:09|0.0022249
17:00:10|0.0022249
17:00:11|0.0022251
17:00:13|0.0022251
17:00:13|0.0022251
17:00:15|0.0022251
17:00:16|0.002225
17:00:16|0.002225
17:00:18|0.002225
17:00:19|0.002225
17:00:20|0.002225
17:00:21|0.0022263
17:00:22|0.0022263
17:00:23|0.0022263
17:00:24|0.0022263
17:00:25|0.0022263
17:00:26|0.0022269
17:00:27|0.0022269
17:00:29|0.0022278
17:00:29|0.0022278
17:00:30|0.0022278
17:00:31|0.0022278
17:00:32|0.0022278
17:00:33|0.0022277
17:00:34|0.0022285
17:00:35|0.0022285
17:00:36|0.0022285
17:00:37|0.0022285
17:00:38|0.0022301
17:00:40|0.0022301
17:00:41|0.0022288
17:00:42|0.0022288
17:00:42|0.0022288
17:00:43|0.0022288
17:00:45|0.0022288
17:00:45|0.0022288
17:00:47|0.0022288
17:00:47|0.0022288
17:00:48|0.0022288
17:00:49|0.0022288
17:00:51|0.0022288
17:00:52|0.0022288
17:00:52|0.0022288
17:00:53|0.0022288
17:00:54|0.0022288
17:00:56|0.0022288
17:00:56|0.0022288
17:00:58|0.0022288
17:00:59|0.0022288
17:01:00|0.0022288
17:01:01|0.0022288
17:01:02|0.0022288
17:01:03|0.0022288
17:01:04|0.0022288
17:01:05|0.0022288
17:01:06|0.0022288
17:01:07|0.0022288
17:01:08|0.0022288
17:01:09|0.0022288
17:01:10|0.0022288
17:01:11|0.0022288
17:01:12|0.0022288
17:01:14|0.0022288
17:01:14|0.0022288
17:01:15|0.0022288
17:01:17|0.0022311
17:01:17|0.0022311
17:01:19|0.0022311
17:01:20|0.0022309
17:01:20|0.0022309
17:01:21|0.0022309
17:01:23|0.0022317
17:01:24|0.0022317
17:01:25|0.0022317
17:01:25|0.0022317
17:01:27|0.0022317
17:01:28|0.0022316
17:01:29|0.0022316
17:01:29|0.0022328
17:01:31|0.0022324
17:01:31|0.0022324
17:01:32|0.0022324
17:01:34|0.0022324
17:01:34|0.0022324
17:01:35|0.0022324
17:01:37|0.0022324
17:01:37|0.0022306
17:01:38|0.0022306
17:01:39|0.0022306
17:01:41|0.0022306
17:01:41|0.0022306
17:01:42|0.0022306
17:01:44|0.0022306
17:01:44|0.0022306
17:01:45|0.0022306
17:01:47|0.0022306
17:01:48|0.0022306
17:01:49|0.0022306
17:01:50|0.0022306
17:01:51|0.0022319
17:01:51|0.0022319
17:01:52|0.0022319
17:01:53|0.0022319
17:01:55|0.0022319
17:01:55|0.0022319
17:01:56|0.0022319
17:01:57|0.0022319
17:01:58|0.0022319
17:02:00|0.0022319
17:02:01|0.0022319
17:02:02|0.0022319
17:02:04|0.0022319
17:02:04|0.0022319
17:02:05|0.0022319
17:02:06|0.0022319
17:02:07|0.0022301
17:02:08|0.0022297
17:02:09|0.0022297
17:02:10|0.0022297
17:02:11|0.0022297
17:02:12|0.0022297
17:02:13|0.0022297
17:02:14|0.0022297
17:02:15|0.0022297
17:02:16|0.0022297
17:02:17|0.0022297
17:02:18|0.0022297
17:02:19|0.0022297
17:02:20|0.0022297
17:02:21|0.0022297
17:02:22|0.0022297
17:02:23|0.0022297
17:02:24|0.0022313
17:02:25|0.0022313
17:02:26|0.0022304
17:02:27|0.0022313
17:02:28|0.0022305
17:02:29|0.0022305
17:02:31|0.0022305
17:02:32|0.0022305
17:02:33|0.0022305
17:02:33|0.0022305
17:02:35|0.0022306
17:02:35|0.0022306
17:02:37|0.0022306
17:02:38|0.0022306
17:02:39|0.0022306
17:02:40|0.0022306
17:02:41|0.0022306
17:02:42|0.0022306
17:02:43|0.0022306
17:02:44|0.0022306
17:02:45|0.0022306
17:02:46|0.0022309
17:02:47|0.0022309
17:02:48|0.0022309
17:02:48|0.0022316
17:02:50|0.0022316
17:02:51|0.0022316
17:02:51|0.0022316
17:02:53|0.0022316
17:02:53|0.0022316
17:02:55|0.0022317
17:02:56|0.0022317
17:02:57|0.0022317
17:02:58|0.0022317
17:02:59|0.0022317
17:03:00|0.0022317
17:03:01|0.0022317
17:03:02|0.0022317
17:03:03|0.0022317
17:03:04|0.0022317
17:03:06|0.0022317
17:03:07|0.0022317
17:03:08|0.0022317
17:03:09|0.0022317
17:03:10|0.0022317
17:03:11|0.0022317
17:03:11|0.0022315
17:03:13|0.0022315
17:03:14|0.0022315
17:03:15|0.0022315
17:03:16|0.0022315
17:03:17|0.0022315
17:03:18|0.0022315
17:03:19|0.0022315
17:03:20|0.0022323
17:03:21|0.0022323
17:03:22|0.0022323
17:03:23|0.0022323
17:03:24|0.0022323
17:03:25|0.0022323
17:03:25|0.0022323
17:03:27|0.0022323
17:03:28|0.0022323
17:03:29|0.0022323
17:03:30|0.0022323
17:03:31|0.0022329
17:03:31|0.0022329
17:03:33|0.0022329
17:03:34|0.0022329
17:03:35|0.0022329
17:03:35|0.0022329
17:03:37|0.0022329
17:03:38|0.0022329
17:03:39|0.0022329
17:03:40|0.0022329
17:03:41|0.0022329
17:03:42|0.0022329
17:03:43|0.0022334
17:03:44|0.0022334
17:03:45|0.0022334
17:03:46|0.0022337
17:03:47|0.0022339
17:03:48|0.002234
17:03:49|0.0022337
17:03:50|0.0022337
17:03:51|0.0022337
17:03:52|0.0022337
17:03:53|0.0022337
17:03:54|0.0022337
17:03:55|0.0022337
17:03:56|0.0022337
17:03:56|0.0022337
17:03:57|0.0022343
17:03:59|0.0022343
17:04:00|0.0022343
17:04:01|0.0022343
17:04:02|0.0022343
17:04:04|0.0022343
17:04:05|0.0022343
17:04:06|0.0022343
17:04:07|0.0022343
17:04:09|0.0022343
17:04:09|0.0022343
17:04:10|0.0022338
17:04:11|0.0022327
17:04:12|0.0022327
17:04:14|0.0022327
17:04:15|0.0022332
17:04:16|0.0022332
17:04:17|0.0022332
17:04:18|0.0022332
17:04:19|0.0022332
17:04:20|0.0022332
17:04:21|0.0022332
17:04:22|0.0022332
17:04:23|0.0022332
17:04:24|0.0022316
17:04:25|0.002232
17:04:26|0.002232
17:04:27|0.0022301
17:04:28|0.0022303
17:04:29|0.0022303
17:04:30|0.0022303
17:04:31|0.0022303
17:04:32|0.0022303
17:04:33|0.0022303
17:04:34|0.0022303
17:04:35|0.0022303
17:04:36|0.0022303
17:04:37|0.0022316
17:04:38|0.0022316
17:04:39|0.0022317
17:04:40|0.0022317
17:04:41|0.0022317
17:04:42|0.0022317
17:04:43|0.0022317
17:04:44|0.0022317
17:04:45|0.0022317
17:04:46|0.0022317
17:04:47|0.0022317
17:04:47|0.0022317
17:04:48|0.0022317
17:04:50|0.0022317
17:04:51|0.0022317
17:04:51|0.0022309
17:04:53|0.0022301
17:04:54|0.0022301
17:04:54|0.0022301
17:04:56|0.0022296
17:04:57|0.0022296
17:04:57|0.0022296
17:04:59|0.0022296
17:05:00|0.0022296
17:05:01|0.00223
17:05:02|0.0022296
17:05:04|0.0022297
17:05:05|0.0022297
17:05:05|0.0022297
17:05:07|0.0022297
17:05:08|0.0022303
17:05:09|0.0022303
17:05:10|0.0022303
17:05:12|0.0022303
17:05:12|0.0022303
17:05:13|0.0022303
17:05:14|0.0022303
17:05:15|0.0022303
17:05:17|0.00223
17:05:18|0.00223
17:05:18|0.00223
17:05:20|0.00223
17:05:21|0.00223
17:05:21|0.00223
17:05:23|0.00223
17:05:24|0.00223
17:05:25|0.00223
17:05:26|0.00223
17:05:27|0.00223
17:05:28|0.0022295
17:05:29|0.0022295
17:05:30|0.0022295
17:05:31|0.0022295
17:05:32|0.0022295
17:05:32|0.0022295
17:05:34|0.0022295
17:05:35|0.0022295
17:05:36|0.0022295
17:05:37|0.0022295
17:05:38|0.0022295
17:05:39|0.0022295
17:05:40|0.0022295
17:05:41|0.0022295
17:05:42|0.0022295
17:05:42|0.0022295
17:05:44|0.0022295
17:05:45|0.0022295
17:05:46|0.0022295
17:05:47|0.0022289
17:05:48|0.0022289
17:05:49|0.0022289
17:05:50|0.0022289
17:05:51|0.0022289
17:05:52|0.0022289
17:05:53|0.0022289
17:05:54|0.0022289
17:05:55|0.0022289
17:05:56|0.0022289
17:05:57|0.0022289
17:05:58|0.0022289
17:05:59|0.0022289
17:06:00|0.0022289
17:06:01|0.0022289
17:06:02|0.0022289
17:06:04|0.0022297
17:06:05|0.0022297
17:06:06|0.0022297
17:06:07|0.0022299
17:06:07|0.0022299
17:06:09|0.0022294
17:06:10|0.0022294
17:06:11|0.002229
17:06:12|0.002229
17:06:13|0.002229
17:06:14|0.002229
17:06:15|0.002229
17:06:16|0.002229
17:06:17|0.002229
17:06:18|0.002229
17:06:19|0.002229
17:06:20|0.002229
17:06:21|0.0022293
17:06:22|0.0022293
17:06:23|0.0022293
17:06:24|0.0022293
17:06:25|0.0022293
17:06:26|0.0022293
17:06:27|0.0022292
17:06:28|0.0022292
17:06:29|0.0022292
17:06:30|0.0022292
17:06:31|0.0022299
17:06:32|0.0022304
17:06:33|0.0022295
17:06:34|0.0022295
17:06:35|0.0022295
17:06:36|0.0022296
17:06:38|0.0022296
17:06:38|0.0022304
17:06:39|0.0022304
17:06:41|0.0022304
17:06:42|0.0022297
17:06:42|0.0022297
17:06:43|0.0022297
17:06:45|0.0022297
17:06:46|0.0022297
17:06:47|0.002229
17:06:48|0.002229
17:06:48|0.002229
17:06:49|0.002229
17:06:50|0.002229
17:06:51|0.002229
17:06:53|0.002229
17:06:54|0.002229
17:06:55|0.002229
17:06:56|0.002229
17:06:57|0.002229
17:06:58|0.002229
17:06:59|0.002229
17:07:00|0.002229
17:07:01|0.002229
17:07:02|0.002229
17:07:03|0.0022291
17:07:04|0.0022291
17:07:06|0.0022291
17:07:06|0.0022291
17:07:08|0.0022291
17:07:09|0.0022291
17:07:10|0.002229
17:07:11|0.002229
17:07:13|0.0022296
17:07:13|0.0022295
17:07:15|0.0022295
17:07:16|0.0022295
17:07:16|0.0022295
17:07:18|0.0022295
17:07:19|0.0022295
17:07:20|0.0022295
17:07:21|0.0022295
17:07:22|0.0022302
17:07:23|0.0022302
17:07:24|0.0022302
17:07:25|0.0022316
17:07:26|0.0022316
17:07:27|0.0022316
17:07:28|0.0022316
17:07:28|0.0022316
17:07:29|0.0022316
17:07:31|0.0022316
17:07:32|0.0022316
17:07:33|0.0022316
17:07:34|0.0022316
17:07:35|0.0022316
17:07:36|0.0022316
17:07:37|0.0022316
17:07:38|0.0022316
17:07:39|0.0022316
17:07:40|0.0022316
17:07:41|0.0022316
17:07:41|0.0022316
17:07:42|0.0022316
17:07:43|0.0022316
17:07:44|0.0022316
17:07:45|0.0022306
17:07:47|0.0022307
17:07:48|0.0022307
17:07:49|0.0022307
17:07:50|0.0022307
17:07:51|0.0022307
17:07:52|0.0022307
17:07:53|0.0022307
17:07:54|0.0022307
17:07:55|0.0022305
17:07:56|0.0022305
17:07:57|0.0022305
17:07:58|0.0022316
17:07:59|0.0022316
17:08:00|0.0022316
17:08:01|0.0022316
17:08:02|0.0022316
17:08:03|0.0022316
17:08:04|0.0022316
17:08:05|0.0022316
17:08:07|0.0022316
17:08:08|0.0022305
17:08:08|0.0022312
17:08:10|0.0022312
17:08:10|0.0022312
17:08:12|0.0022312
17:08:12|0.0022312
17:08:14|0.0022289
17:08:15|0.0022289
17:08:16|0.0022289
17:08:17|0.0022289
17:08:18|0.0022289
17:08:20|0.0022289
17:08:20|0.0022287
17:08:21|0.0022287
17:08:22|0.0022287
17:08:24|0.0022287
17:08:24|0.0022292
17:08:26|0.0022292
17:08:26|0.0022292
17:08:28|0.0022292
17:08:29|0.0022292
17:08:30|0.0022292
17:08:31|0.0022292
17:08:32|0.0022292
17:08:33|0.0022292
17:08:34|0.0022292
17:08:34|0.0022287
17:08:36|0.0022292
17:08:36|0.0022292
17:08:38|0.0022292
17:08:39|0.0022292
17:08:39|0.0022297
17:08:41|0.0022297
17:08:42|0.0022297
17:08:42|0.0022297
17:08:44|0.0022297
17:08:45|0.0022297
17:08:45|0.0022297
17:08:47|0.0022293
17:08:48|0.0022293
17:08:49|0.0022293
17:08:50|0.0022293
17:08:50|0.0022287
17:08:52|0.0022292
17:08:53|0.0022301
17:08:54|0.0022301
17:08:55|0.0022301
17:08:56|0.0022301
17:08:57|0.0022301
17:08:58|0.0022301
17:08:59|0.0022301
17:09:00|0.0022301
17:09:01|0.0022301
17:09:01|0.0022301
17:09:03|0.0022301
17:09:04|0.0022301
17:09:05|0.0022301
17:09:06|0.0022301
17:09:07|0.0022301
17:09:09|0.00223
17:09:10|0.00223
17:09:11|0.00223
17:09:12|0.00223
17:09:13|0.00223
17:09:14|0.00223
17:09:15|0.00223
17:09:16|0.00223
17:09:17|0.00223
17:09:18|0.00223
17:09:19|0.00223
17:09:20|0.00223
17:09:21|0.00223
17:09:22|0.00223
17:09:24|0.00223
17:09:25|0.00223
17:09:25|0.00223
17:09:27|0.00223
17:09:28|0.0022313
17:09:29|0.0022313
17:09:30|0.0022313
17:09:30|0.0022317
17:09:32|0.0022317
17:09:33|0.0022317
17:09:34|0.002232
17:09:35|0.002232
17:09:35|0.002232
17:09:36|0.002232
17:09:38|0.0022303
17:09:38|0.0022303
17:09:40|0.0022303
17:09:41|0.0022303
17:09:42|0.0022303
17:09:42|0.0022303
17:09:44|0.0022311
17:09:44|0.0022311
17:09:46|0.0022311
17:09:47|0.0022311
17:09:48|0.0022311
17:09:49|0.0022311
17:09:50|0.0022311
17:09:51|0.0022311
17:09:52|0.002232
17:09:53|0.002232
17:09:54|0.002232
17:09:55|0.002232
17:09:56|0.002232
17:09:57|0.002232
17:09:58|0.002232
17:09:59|0.002232
17:10:00|0.002232
17:10:01|0.0022321
17:10:01|0.0022329
17:10:02|0.0022329
17:10:03|0.0022329
17:10:05|0.0022329
17:10:06|0.0022329
17:10:07|0.0022329
17:10:08|0.0022329
17:10:09|0.0022329
17:10:10|0.0022329
17:10:11|0.002233
17:10:12|0.002233
17:10:13|0.002233
17:10:15|0.0022333
17:10:15|0.0022333
17:10:17|0.0022333
17:10:17|0.0022334
17:10:18|0.0022345
17:10:19|0.0022345
17:10:20|0.0022345
17:10:21|0.0022345
17:10:22|0.0022345
17:10:23|0.0022373
17:10:25|0.002236
17:10:26|0.002236
17:10:27|0.0022354
17:10:28|0.0022354
17:10:29|0.0022354
17:10:30|0.0022354
17:10:31|0.0022354
17:10:32|0.0022354
17:10:33|0.0022354
17:10:34|0.0022354
17:10:35|0.0022354
17:10:36|0.0022354
17:10:37|0.0022354
17:10:38|0.0022365
17:10:39|0.0022365
17:10:40|0.0022365
17:10:41|0.0022372
17:10:42|0.0022372
17:10:43|0.0022372
17:10:44|0.0022372
17:10:45|0.0022372
17:10:46|0.0022372
17:10:47|0.0022366
17:10:48|0.0022366
17:10:49|0.0022366
17:10:50|0.0022366
17:10:51|0.0022366
17:10:52|0.0022365
17:10:53|0.0022365
17:10:54|0.0022365
17:10:55|0.0022365
17:10:56|0.0022351
17:10:57|0.0022351
17:10:58|0.0022351
17:10:59|0.0022357
17:11:00|0.0022357
17:11:01|0.0022357
17:11:02|0.0022357
17:11:03|0.0022357
17:11:04|0.0022357
17:11:05|0.0022357
17:11:06|0.0022357
17:11:07|0.0022357
17:11:08|0.0022357
17:11:09|0.0022357
17:11:10|0.0022357
17:11:12|0.0022357
17:11:13|0.0022357
17:11:13|0.0022357
17:11:15|0.0022366
17:11:16|0.0022366
17:11:16|0.0022366
17:11:18|0.0022366
17:11:19|0.0022366
17:11:20|0.0022366
17:11:20|0.0022366
17:11:22|0.0022366
17:11:22|0.0022366
17:11:24|0.0022366
17:11:24|0.0022366
17:11:25|0.0022366
17:11:27|0.0022366
17:11:27|0.0022366
17:11:28|0.0022366
17:11:30|0.0022366
17:11:30|0.0022366
17:11:32|0.0022366
17:11:33|0.0022366
17:11:34|0.0022366
17:11:34|0.0022366
17:11:35|0.0022366
17:11:37|0.0022366
17:11:38|0.0022366
17:11:38|0.0022366
17:11:40|0.0022366
17:11:41|0.0022366
17:11:42|0.0022366
17:11:43|0.0022369
17:11:44|0.0022369
17:11:45|0.0022369
17:11:46|0.0022369
17:11:47|0.0022339
17:11:48|0.0022335
17:11:49|0.0022335
17:11:50|0.0022335
17:11:51|0.0022335
17:11:52|0.0022335
17:11:53|0.0022335
17:11:54|0.0022335
17:11:55|0.0022335
17:11:56|0.0022335
17:11:57|0.0022333
17:11:58|0.0022319
17:11:59|0.0022319
17:12:00|0.0022319
17:12:01|0.0022319
17:12:02|0.0022319
17:12:03|0.0022319
17:12:04|0.0022319
17:12:05|0.0022319
17:12:06|0.0022319
17:12:07|0.0022319
17:12:08|0.0022319
17:12:09|0.0022319
17:12:10|0.0022319
17:12:12|0.0022319
17:12:13|0.0022319
17:12:14|0.0022319
17:12:15|0.0022319
17:12:16|0.0022319
17:12:17|0.0022319
17:12:19|0.0022319
17:12:19|0.0022319
17:12:21|0.0022336
17:12:21|0.0022336
17:12:22|0.0022336
17:12:24|0.0022336
17:12:25|0.0022336
17:12:26|0.0022336
17:12:27|0.0022336
17:12:28|0.0022336
17:12:29|0.0022332
17:12:30|0.0022332
17:12:31|0.0022332
17:12:32|0.0022332
17:12:33|0.0022332
17:12:34|0.0022332
17:12:35|0.0022332
17:12:36|0.0022332
17:12:37|0.0022332
17:12:38|0.0022332
17:12:39|0.0022332
17:12:40|0.0022332
17:12:41|0.0022332
17:12:42|0.0022335
17:12:43|0.0022335
17:12:44|0.0022335
17:12:45|0.0022335
17:12:46|0.0022335
17:12:47|0.0022335
17:12:48|0.0022335
17:12:49|0.0022335
17:12:50|0.0022335
17:12:51|0.0022335
17:12:52|0.0022335
17:12:53|0.0022326
17:12:54|0.0022326
17:12:55|0.0022326
17:12:56|0.0022326
17:12:57|0.0022326
17:12:58|0.0022325
17:12:59|0.0022326
17:13:00|0.0022326
17:13:01|0.0022326
17:13:02|0.0022326
17:13:03|0.0022326
17:13:04|0.0022326
17:13:06|0.0022326
17:13:07|0.0022326
17:13:07|0.0022326
17:13:09|0.0022326
17:13:10|0.0022326
17:13:11|0.0022326
17:13:13|0.0022321
17:13:14|0.0022328
17:13:15|0.0022328
17:13:16|0.0022324
17:13:17|0.0022324
17:13:18|0.0022324
17:13:20|0.0022324
17:13:21|0.0022324
17:13:22|0.0022324
17:13:24|0.0022324
17:13:24|0.0022324
17:13:25|0.0022324
17:13:26|0.0022324
17:13:27|0.0022324
17:13:28|0.0022324
17:13:29|0.0022324
17:13:30|0.0022324
17:13:31|0.0022324
17:13:32|0.0022324
17:13:34|0.0022317
17:13:35|0.0022317
17:13:36|0.0022317
17:13:36|0.0022322
17:13:37|0.0022322
17:13:39|0.0022322
17:13:40|0.0022322
17:13:41|0.0022322
17:13:42|0.0022322
17:13:42|0.0022311
17:13:44|0.0022311
17:13:45|0.0022301
17:13:46|0.0022312
17:13:47|0.0022305
17:13:48|0.0022305
17:13:49|0.0022305
17:13:50|0.0022305
17:13:51|0.0022317
17:13:52|0.0022317
17:13:52|0.0022317
17:13:54|0.0022317
17:13:54|0.0022321
17:13:56|0.0022321
17:13:56|0.0022321
17:13:58|0.0022321
17:13:59|0.0022321
17:14:00|0.0022321
17:14:01|0.0022321
17:14:02|0.0022321
17:14:03|0.0022302
17:14:04|0.0022302
17:14:05|0.0022302
17:14:06|0.0022302
17:14:07|0.0022315
17:14:08|0.0022315
17:14:08|0.0022315
17:14:10|0.0022315
17:14:10|0.0022325
17:14:12|0.0022325
17:14:14|0.0022325
17:14:14|0.0022305
17:14:16|0.0022305
17:14:17|0.0022305
17:14:17|0.0022305
17:14:18|0.0022305
17:14:20|0.0022305
17:14:21|0.0022305
17:14:22|0.0022305
17:14:23|0.0022305
17:14:24|0.0022307
17:14:25|0.0022307
17:14:26|0.0022307
17:14:27|0.0022307
17:14:28|0.0022307
17:14:29|0.0022307
17:14:30|0.0022307
17:14:31|0.0022307
17:14:32|0.0022307
17:14:33|0.0022307
17:14:35|0.0022307
17:14:36|0.0022307
17:14:37|0.0022307
17:14:37|0.0022307
17:14:39|0.0022307
17:14:40|0.0022307
17:14:42|0.0022305
17:14:43|0.0022316
17:14:44|0.0022309
17:14:45|0.0022309
17:14:45|0.0022309
17:14:46|0.0022309
17:14:48|0.0022309
17:14:49|0.0022309
17:14:50|0.0022302
17:14:50|0.0022302
17:14:51|0.0022302
17:14:52|0.0022311
17:14:53|0.0022311
17:14:54|0.0022311
17:14:56|0.0022305
17:14:57|0.0022305
17:14:58|0.0022304
17:14:59|0.0022306
17:15:00|0.0022306
17:15:01|0.0022306
17:15:02|0.0022306
17:15:03|0.0022316
17:15:04|0.0022315
17:15:05|0.0022315
17:15:06|0.0022315
17:15:07|0.0022315
17:15:08|0.0022315
17:15:09|0.0022315
17:15:10|0.0022315
17:15:11|0.0022315
17:15:12|0.0022315
17:15:14|0.0022315
17:15:15|0.0022315
17:15:16|0.0022315
17:15:16|0.0022315
17:15:18|0.0022315
17:15:19|0.0022315
17:15:19|0.0022315
17:15:21|0.0022315
17:15:21|0.0022315
17:15:22|0.0022315
17:15:23|0.0022315
17:15:25|0.0022308
17:15:26|0.0022308
17:15:27|0.0022308
17:15:28|0.0022308
17:15:29|0.0022308
17:15:30|0.0022308
17:15:31|0.0022308
17:15:32|0.0022308
17:15:33|0.002231
17:15:34|0.002231
17:15:35|0.002231
17:15:36|0.002231
17:15:37|0.002231
17:15:39|0.0022314
17:15:40|0.0022314
17:15:41|0.0022314
17:15:42|0.0022314
17:15:43|0.0022314
17:15:43|0.0022314
17:15:44|0.0022323
17:15:45|0.0022323
17:15:46|0.0022323
17:15:47|0.0022323
17:15:49|0.0022337
17:15:50|0.0022337
17:15:51|0.0022337
17:15:52|0.0022337
17:15:53|0.0022337
17:15:54|0.0022334
17:15:54|0.0022334
17:15:55|0.0022335
17:15:56|0.0022335
17:15:57|0.0022335
17:15:59|0.0022335
17:15:59|0.0022335
17:16:01|0.0022335
17:16:02|0.0022335
17:16:03|0.0022335
17:16:03|0.0022335
17:16:04|0.0022335
17:16:06|0.0022325
17:16:07|0.0022325
17:16:08|0.0022339
17:16:09|0.0022339
17:16:10|0.0022339
17:16:11|0.0022348
17:16:12|0.0022364
17:16:13|0.0022365
17:16:14|0.0022365
17:16:15|0.0022365
17:16:17|0.0022339
17:16:17|0.0022339
17:16:19|0.0022339
17:16:20|0.0022339
17:16:21|0.0022339
17:16:22|0.0022348
17:16:24|0.0022348
17:16:24|0.0022348
17:16:25|0.0022348
17:16:26|0.0022348
17:16:27|0.0022348
17:16:28|0.0022348
17:16:29|0.0022348
17:16:30|0.0022348
17:16:31|0.0022348
17:16:32|0.0022348
17:16:33|0.0022348
17:16:34|0.0022348
17:16:35|0.0022348
17:16:36|0.0022348
17:16:37|0.0022348
17:16:39|0.0022348
17:16:40|0.0022348
17:16:40|0.0022348
17:16:42|0.0022348
17:16:43|0.0022348
17:16:43|0.0022348
17:16:44|0.0022348
17:16:46|0.0022348
17:16:46|0.0022348
17:16:47|0.0022348
17:16:49|0.0022348
17:16:49|0.0022351
17:16:51|0.0022351
17:16:52|0.0022351
17:16:53|0.0022351
17:16:54|0.0022348
17:16:55|0.0022348
17:16:56|0.0022348
17:16:57|0.0022348
17:16:58|0.0022356
17:16:59|0.0022356
17:16:59|0.0022356
17:17:01|0.0022356
17:17:02|0.0022356
17:17:03|0.0022356
17:17:04|0.0022356
17:17:05|0.0022344
17:17:06|0.0022344
17:17:07|0.0022344
17:17:07|0.0022339
17:17:09|0.0022339
17:17:09|0.0022339
17:17:11|0.0022339
17:17:12|0.0022339
17:17:12|0.0022339
17:17:14|0.0022339
17:17:15|0.0022339
17:17:16|0.0022339
17:17:18|0.0022339
17:17:18|0.0022339
17:17:19|0.0022339
17:17:20|0.0022339
17:17:21|0.0022339
17:17:23|0.0022339
17:17:24|0.0022339
17:17:25|0.0022339
17:17:26|0.0022339
17:17:27|0.0022344
17:17:28|0.0022335
17:17:29|0.0022335
17:17:30|0.0022335
17:17:31|0.0022338
17:17:32|0.0022338
17:17:33|0.0022338
17:17:34|0.0022338
17:17:35|0.0022338
17:17:36|0.0022338
17:17:37|0.0022338
17:17:38|0.0022338
17:17:39|0.0022338
17:17:40|0.0022338
17:17:41|0.0022338
17:17:42|0.0022348
17:17:43|0.0022348
17:17:44|0.0022348
17:17:45|0.0022348
17:17:46|0.0022348
17:17:47|0.0022346
17:17:48|0.0022346
17:17:49|0.0022339
17:17:50|0.0022336
17:17:51|0.0022336
17:17:52|0.0022336
17:17:53|0.0022336
17:17:54|0.0022336
17:17:55|0.0022351
17:17:56|0.0022351
17:17:57|0.0022351
17:17:58|0.0022351
17:17:59|0.0022351
17:18:00|0.0022351
17:18:01|0.0022351
17:18:02|0.0022351
17:18:03|0.0022351
17:18:04|0.0022351
17:18:05|0.0022351
17:18:06|0.0022351
17:18:07|0.0022359
17:18:08|0.0022359
17:18:09|0.0022359
17:18:10|0.0022359
17:18:11|0.0022359
17:18:12|0.0022359
17:18:13|0.0022359
17:18:14|0.0022359
17:18:15|0.0022359
17:18:17|0.0022352
17:18:18|0.0022355
17:18:19|0.0022355
17:18:20|0.0022355
17:18:21|0.0022355
17:18:22|0.0022355
17:18:23|0.0022355
17:18:24|0.0022355
17:18:25|0.0022355
17:18:26|0.0022355
17:18:27|0.0022355
17:18:28|0.0022355
17:18:29|0.0022366
17:18:30|0.0022366
17:18:31|0.0022366
17:18:32|0.0022366
17:18:33|0.0022366
17:18:35|0.0022366
17:18:35|0.0022366
17:18:36|0.0022366
17:18:37|0.0022366
17:18:38|0.0022366
17:18:39|0.0022366
17:18:40|0.0022366
17:18:41|0.0022366
17:18:42|0.0022366
17:18:43|0.0022366
17:18:44|0.0022366
17:18:45|0.0022366
17:18:46|0.0022366
17:18:47|0.0022366
17:18:48|0.0022366
17:18:49|0.0022366
17:18:50|0.0022366
17:18:51|0.002236
17:18:53|0.002236
17:18:53|0.002236
17:18:54|0.002236
17:18:55|0.002236
17:18:56|0.002236
17:18:57|0.0022355
17:18:58|0.0022355
17:18:59|0.0022355
17:19:00|0.0022355
17:19:01|0.0022355
17:19:02|0.0022355
17:19:03|0.0022355
17:19:04|0.0022355
17:19:05|0.0022354
17:19:06|0.0022354
17:19:07|0.0022354
17:19:08|0.0022354
17:19:09|0.0022351
17:19:10|0.0022351
17:19:11|0.0022355
17:19:12|0.0022355
17:19:13|0.0022356
17:19:14|0.0022368
17:19:15|0.0022368
17:19:17|0.0022368
17:19:17|0.002237
17:19:19|0.002237
17:19:20|0.0022374
17:19:21|0.0022374
17:19:22|0.0022363
17:19:23|0.0022363
17:19:24|0.0022363
17:19:25|0.0022363
17:19:26|0.0022363
17:19:26|0.0022363
17:19:28|0.0022373
17:19:28|0.0022373
17:19:29|0.0022376
17:19:31|0.0022376
17:19:32|0.0022376
17:19:33|0.0022376
17:19:34|0.0022376
17:19:35|0.0022376
17:19:36|0.0022376
17:19:37|0.0022376
17:19:38|0.0022376
17:19:39|0.0022376
17:19:40|0.0022373
17:19:41|0.0022376
17:19:42|0.0022376
17:19:43|0.0022378
17:19:44|0.0022378
17:19:45|0.0022378
17:19:46|0.0022378
17:19:47|0.0022378
17:19:48|0.0022378
17:19:50|0.0022378
17:19:50|0.0022378
17:19:51|0.0022378
17:19:52|0.0022378
17:19:53|0.0022378
17:19:54|0.0022378
17:19:55|0.0022378
17:19:56|0.0022378
17:19:57|0.0022378
17:19:59|0.0022378
17:20:00|0.0022378
17:20:00|0.0022378
17:20:02|0.0022378
17:20:03|0.0022378
17:20:04|0.0022378
17:20:04|0.0022378
17:20:05|0.0022378
17:20:07|0.0022378
17:20:07|0.0022378
17:20:09|0.0022375
17:20:09|0.0022372
17:20:10|0.0022372
17:20:12|0.0022372
17:20:12|0.0022372
17:20:13|0.0022372
17:20:15|0.0022372
17:20:16|0.0022372
17:20:17|0.0022372
17:20:18|0.0022372
17:20:19|0.0022371
17:20:20|0.0022371
17:20:21|0.0022371
17:20:23|0.0022371
17:20:24|0.0022371
17:20:25|0.0022371
17:20:26|0.0022371
17:20:27|0.0022371
17:20:28|0.0022371
17:20:29|0.0022371
17:20:30|0.0022371
17:20:31|0.0022371
17:20:32|0.0022358
17:20:32|0.0022358
17:20:34|0.0022358
17:20:35|0.0022358
17:20:36|0.0022358
17:20:37|0.0022358
17:20:38|0.0022358
17:20:39|0.0022358
17:20:40|0.0022358
17:20:41|0.0022358
17:20:42|0.0022358
17:20:43|0.0022358
17:20:44|0.0022358
17:20:45|0.0022358
17:20:46|0.0022358
17:20:47|0.0022358
17:20:48|0.0022358
17:20:49|0.0022358
17:20:50|0.0022358
17:20:51|0.0022358
17:20:52|0.0022358
17:20:53|0.0022358
17:20:54|0.0022358
17:20:55|0.0022358
17:20:56|0.0022358
17:20:57|0.0022358
17:20:58|0.0022358
17:20:59|0.0022358
17:21:00|0.0022358
17:21:01|0.0022358
17:21:02|0.0022358
17:21:03|0.0022358
17:21:04|0.0022358
17:21:05|0.0022358
17:21:07|0.0022358
17:21:08|0.0022358
17:21:09|0.0022358
17:21:09|0.0022358
17:21:11|0.0022358
17:21:11|0.0022358
17:21:13|0.0022358
17:21:13|0.0022358
17:21:15|0.0022358
17:21:15|0.0022358
17:21:17|0.0022358
17:21:17|0.0022358
17:21:19|0.0022358
17:21:20|0.0022358
17:21:22|0.0022358
17:21:23|0.0022361
17:21:24|0.002236
17:21:25|0.002236
17:21:26|0.002236
17:21:27|0.002236
17:21:28|0.002236
17:21:29|0.002236
17:21:30|0.002236
17:21:31|0.002236
17:21:33|0.002236
17:21:33|0.002236
17:21:34|0.002236
17:21:35|0.002236
17:21:36|0.002236
17:21:37|0.0022363
17:21:38|0.002238
17:21:39|0.002238
17:21:40|0.002238
17:21:41|0.002238
17:21:42|0.002238
17:21:43|0.002238
17:21:44|0.002238
17:21:45|0.002238
17:21:46|0.002238
17:21:47|0.002238
17:21:48|0.002238
17:21:49|0.0022381
17:21:50|0.0022381
17:21:51|0.0022381
17:21:52|0.0022365
17:21:53|0.0022365
17:21:54|0.0022365
17:21:55|0.0022365
17:21:56|0.0022365
17:21:57|0.0022365
17:21:58|0.0022365
17:21:59|0.0022365
17:22:00|0.0022365
17:22:01|0.0022365
17:22:02|0.0022366
17:22:03|0.0022366
17:22:04|0.0022366
17:22:05|0.0022366
17:22:06|0.0022366
17:22:07|0.0022366
17:22:08|0.0022366
17:22:09|0.0022368
17:22:10|0.0022368
17:22:11|0.0022368
17:22:12|0.0022368
17:22:13|0.0022373
17:22:14|0.0022373
17:22:16|0.0022369
17:22:16|0.0022378
17:22:17|0.0022378
17:22:18|0.0022378
17:22:19|0.0022378
17:22:21|0.002238
17:22:22|0.002238
17:22:24|0.002238
17:22:25|0.002238
17:22:26|0.002238
17:22:26|0.002238
17:22:28|0.002238
17:22:29|0.002238
17:22:30|0.002238
17:22:31|0.002238
17:22:32|0.002238
17:22:33|0.002238
17:22:34|0.002238
17:22:35|0.002238
17:22:36|0.002238
17:22:36|0.0022365
17:22:38|0.0022365
17:22:39|0.0022365
17:22:39|0.0022365
17:22:41|0.0022365
17:22:42|0.0022365
17:22:43|0.0022365
17:22:43|0.0022358
17:22:45|0.0022358
17:22:46|0.0022358
17:22:47|0.0022363
17:22:48|0.0022363
17:22:49|0.0022363
17:22:50|0.0022363
17:22:51|0.0022372
17:22:52|0.0022372
17:22:53|0.0022372
17:22:54|0.0022372
17:22:55|0.0022372
17:22:56|0.0022372
17:22:57|0.0022372
17:22:58|0.0022362
17:22:59|0.0022362
17:23:00|0.0022362
17:23:01|0.0022362
17:23:02|0.0022362
17:23:03|0.0022362
17:23:04|0.0022362
17:23:05|0.0022362
17:23:06|0.0022362
17:23:07|0.0022362
17:23:08|0.0022362
17:23:10|0.0022362
17:23:10|0.0022362
17:23:12|0.0022362
17:23:12|0.0022362
17:23:13|0.0022362
17:23:14|0.0022362
17:23:16|0.0022362
17:23:16|0.0022362
17:23:17|0.0022362
17:23:18|0.0022362
17:23:20|0.0022362
17:23:21|0.0022362
17:23:22|0.0022362
17:23:24|0.0022362
17:23:24|0.0022362
17:23:25|0.0022362
17:23:26|0.0022362
17:23:28|0.0022362
17:23:29|0.0022362
17:23:29|0.0022373
17:23:30|0.002238
17:23:31|0.002238
17:23:33|0.002238
17:23:34|0.002238
17:23:34|0.002238
17:23:36|0.002238
17:23:36|0.002238
17:23:38|0.002238
17:23:39|0.002238
17:23:40|0.002238
17:23:41|0.002238
17:23:42|0.002238
17:23:43|0.002238
17:23:44|0.002238
17:23:45|0.002238
17:23:46|0.002238
17:23:47|0.002238
17:23:47|0.002237
17:23:49|0.002237
17:23:50|0.002237
17:23:51|0.002237
17:23:53|0.002237
17:23:54|0.002237
17:23:54|0.002237
17:23:55|0.002237
17:23:56|0.002237
17:23:57|0.002237
17:23:58|0.002237
17:23:59|0.0022374
17:24:00|0.0022374
17:24:02|0.0022374
17:24:03|0.0022377
17:24:03|0.0022377
17:24:04|0.0022372
17:24:06|0.0022372
17:24:07|0.0022371
17:24:08|0.0022371
17:24:08|0.0022371
17:24:10|0.0022371
17:24:11|0.0022371
17:24:12|0.0022371
17:24:13|0.0022371
17:24:14|0.0022371
17:24:15|0.0022371
17:24:16|0.0022371
17:24:17|0.0022374
17:24:17|0.0022374
17:24:19|0.0022374
17:24:20|0.0022374
17:24:21|0.002237
17:24:22|0.002237
17:24:23|0.0022369
17:24:24|0.0022375
17:24:26|0.0022366
17:24:27|0.0022366
17:24:28|0.0022366
17:24:29|0.0022366
17:24:30|0.0022369
17:24:31|0.0022369
17:24:32|0.002237
17:24:33|0.002237
17:24:35|0.002237
17:24:35|0.0022374
17:24:36|0.0022374
17:24:37|0.0022374
17:24:39|0.0022374
17:24:40|0.0022367
17:24:41|0.0022367
17:24:42|0.0022367
17:24:43|0.0022367
17:24:45|0.0022367
17:24:46|0.0022367
17:24:46|0.0022367
17:24:48|0.0022367
17:24:48|0.0022367
17:24:50|0.0022367
17:24:51|0.0022369
17:24:52|0.0022369
17:24:53|0.0022369
17:24:54|0.0022369
17:24:55|0.0022369
17:24:56|0.0022369
17:24:57|0.0022369
17:24:58|0.0022369
17:24:59|0.0022369
17:25:00|0.0022369
17:25:02|0.0022369
17:25:03|0.0022366
17:25:04|0.0022366
17:25:04|0.0022366
17:25:06|0.0022341
17:25:07|0.0022341
17:25:08|0.0022342
17:25:09|0.0022342
17:25:09|0.0022342
17:25:11|0.0022354
17:25:12|0.0022354
17:25:13|0.0022348
17:25:14|0.0022349
17:25:15|0.0022358
17:25:16|0.0022335
17:25:17|0.0022335
17:25:18|0.0022358
17:25:19|0.0022358
17:25:20|0.0022358
17:25:21|0.0022361
17:25:23|0.0022365
17:25:24|0.0022365
17:25:24|0.0022365
17:25:26|0.0022365
17:25:27|0.0022365
17:25:28|0.0022368
17:25:29|0.0022359
17:25:30|0.0022369
17:25:32|0.0022369
17:25:32|0.0022369
17:25:33|0.0022369
17:25:35|0.0022369
17:25:36|0.0022369
17:25:37|0.0022369
17:25:38|0.0022353
17:25:39|0.0022356
17:25:40|0.0022356
17:25:41|0.0022363
17:25:42|0.0022363
17:25:43|0.0022363
17:25:44|0.0022363
17:25:45|0.0022363
17:25:47|0.0022363
17:25:47|0.0022365
17:25:48|0.0022365
17:25:49|0.0022365
17:25:50|0.0022365
17:25:51|0.0022359
17:25:52|0.0022359
17:25:53|0.0022359
17:25:54|0.0022345
17:25:55|0.0022345
17:25:56|0.0022345
17:25:57|0.0022345
17:25:58|0.0022345
17:25:59|0.0022345
17:26:00|0.0022345
17:26:01|0.0022345
17:26:02|0.0022345
17:26:04|0.0022345
17:26:04|0.0022345
17:26:05|0.0022345
17:26:06|0.0022345
17:26:07|0.0022345
17:26:09|0.0022345
17:26:10|0.0022345
17:26:10|0.0022345
17:26:12|0.0022345
17:26:12|0.0022345
17:26:13|0.0022345
17:26:15|0.0022352
17:26:15|0.0022352
17:26:16|0.0022352
17:26:17|0.0022352
17:26:18|0.0022352
17:26:19|0.0022352
17:26:20|0.0022352
17:26:21|0.0022352
17:26:22|0.0022352
17:26:24|0.0022353
17:26:25|0.0022353
17:26:26|0.0022352
17:26:27|0.0022352
17:26:28|0.0022358
17:26:29|0.0022358
17:26:30|0.0022358
17:26:31|0.0022358
17:26:33|0.0022358
17:26:34|0.0022358
17:26:35|0.0022358
17:26:36|0.0022358
17:26:37|0.0022358
17:26:38|0.0022358
17:26:39|0.0022358
17:26:40|0.002233
17:26:40|0.0022331
17:26:41|0.0022331
17:26:43|0.002234
17:26:43|0.0022333
17:26:45|0.0022323
17:26:45|0.0022322
17:26:46|0.002232
17:26:48|0.0022324
17:26:49|0.0022324
17:26:49|0.0022324
17:26:50|0.0022324
17:26:51|0.0022324
17:26:52|0.0022333
17:26:53|0.0022333
17:26:54|0.0022333
17:26:56|0.0022333
17:26:57|0.0022335
17:26:58|0.0022338
17:26:58|0.0022338
17:27:00|0.0022338
17:27:01|0.0022338
17:27:01|0.0022341
17:27:03|0.0022334
17:27:04|0.0022336
17:27:04|0.0022336
17:27:05|0.0022336
17:27:07|0.0022336
17:27:08|0.0022336
17:27:09|0.0022336
17:27:10|0.0022336
17:27:11|0.0022336
17:27:12|0.0022336
17:27:13|0.0022336
17:27:14|0.0022336
17:27:15|0.0022336
17:27:16|0.0022336
17:27:17|0.0022336
17:27:18|0.0022336
17:27:19|0.0022336
17:27:20|0.0022336
17:27:21|0.0022336
17:27:22|0.0022336
17:27:23|0.0022349
17:27:24|0.0022349
17:27:26|0.0022346
17:27:27|0.0022359
17:27:27|0.0022359
17:27:29|0.002235
17:27:30|0.0022349
17:27:31|0.0022349
17:27:33|0.0022349
17:27:33|0.0022353
17:27:34|0.0022349
17:27:36|0.0022349
17:27:37|0.0022349
17:27:38|0.0022341
17:27:38|0.0022341
17:27:39|0.0022347
17:27:40|0.0022347
17:27:42|0.0022337
17:27:42|0.0022331
17:27:43|0.0022331
17:27:45|0.0022331
17:27:45|0.0022331
17:27:47|0.0022331
17:27:47|0.0022331
17:27:49|0.0022331
17:27:50|0.0022347
17:27:51|0.0022347
17:27:52|0.0022347
17:27:53|0.0022347
17:27:54|0.0022347
17:27:55|0.0022357
17:27:56|0.0022357
17:27:57|0.0022358
17:27:58|0.0022342
17:27:59|0.0022342
17:28:00|0.0022342
17:28:01|0.0022342
17:28:02|0.0022342
17:28:03|0.0022342
17:28:04|0.0022346
17:28:05|0.0022349
17:28:05|0.0022349
17:28:07|0.0022349
17:28:08|0.0022349
17:28:09|0.0022349
17:28:10|0.0022349
17:28:11|0.0022349
17:28:11|0.0022349
17:28:13|0.0022349
17:28:14|0.0022349
17:28:14|0.0022349
17:28:16|0.0022349
17:28:17|0.0022349
17:28:17|0.0022349
17:28:18|0.0022349
17:28:19|0.0022349
17:28:21|0.0022349
17:28:21|0.0022349
17:28:22|0.0022349
17:28:24|0.0022349
17:28:25|0.0022349
17:28:26|0.0022349
17:28:27|0.0022349
17:28:29|0.0022349
17:28:30|0.0022349
17:28:31|0.0022349
17:28:32|0.0022349
17:28:33|0.0022349
17:28:34|0.0022349
17:28:35|0.0022349
17:28:36|0.0022349
17:28:37|0.0022349
17:28:38|0.0022349
17:28:39|0.0022349
17:28:40|0.0022349
17:28:41|0.0022349
17:28:42|0.0022349
17:28:43|0.0022349
17:28:44|0.0022349
17:28:45|0.0022349
17:28:46|0.002235
17:28:47|0.0022351
17:28:48|0.0022351
17:28:49|0.0022345
17:28:50|0.0022338
17:28:51|0.0022338
17:28:53|0.0022338
17:28:53|0.0022338
17:28:54|0.0022347
17:28:55|0.0022347
17:28:56|0.0022347
17:28:57|0.0022347
17:28:58|0.0022347
17:28:59|0.0022347
17:29:00|0.0022347
17:29:01|0.002235
17:29:02|0.002235
17:29:03|0.002235
17:29:04|0.002235
17:29:05|0.002235
17:29:06|0.002235
17:29:07|0.002235
17:29:08|0.002235
17:29:09|0.002235
17:29:10|0.002235
17:29:11|0.002235
17:29:13|0.0022363
17:29:14|0.0022361
17:29:14|0.0022361
17:29:15|0.0022361
17:29:17|0.0022361
17:29:17|0.0022361
17:29:19|0.0022361
17:29:19|0.0022361
17:29:21|0.0022361
17:29:21|0.0022361
17:29:22|0.0022361
17:29:24|0.0022361
17:29:25|0.0022363
17:29:26|0.0022363
17:29:27|0.0022363
17:29:28|0.0022363
17:29:30|0.0022363
17:29:31|0.0022363
17:29:32|0.0022361
17:29:33|0.0022361
17:29:34|0.0022361
17:29:36|0.0022361
17:29:37|0.0022361
17:29:38|0.0022361
17:29:39|0.0022361
17:29:40|0.0022361
17:29:41|0.0022361
17:29:42|0.0022361
17:29:43|0.0022351
17:29:44|0.0022351
17:29:45|0.0022351
17:29:46|0.0022351
17:29:47|0.0022351
17:29:48|0.0022351
17:29:49|0.0022351
17:29:50|0.0022343
17:29:51|0.0022343
17:29:52|0.0022343
17:29:53|0.0022343
17:29:54|0.0022343
17:29:55|0.0022343
17:29:56|0.0022343
17:29:57|0.0022343
17:29:58|0.0022343
17:29:59|0.0022343
17:30:00|0.0022343
17:30:01|0.0022343
17:30:02|0.0022343
17:30:03|0.0022343
17:30:04|0.0022343
17:30:05|0.0022343
17:30:07|0.0022339
17:30:07|0.0022339
17:30:09|0.0022339
17:30:10|0.0022339
17:30:11|0.0022339
17:30:12|0.0022339
17:30:12|0.0022339
17:30:14|0.0022339
17:30:15|0.0022339
17:30:16|0.0022339
17:30:17|0.0022339
17:30:18|0.0022339
17:30:19|0.0022339
17:30:20|0.0022339
17:30:21|0.0022339
17:30:22|0.0022339
17:30:22|0.0022339
17:30:23|0.0022339
17:30:25|0.0022339
17:30:26|0.0022339
17:30:27|0.0022339
17:30:29|0.0022348
17:30:29|0.0022348
17:30:31|0.0022348
17:30:31|0.0022348
17:30:33|0.0022348
17:30:33|0.0022348
17:30:35|0.0022348
17:30:35|0.0022348
17:30:37|0.0022348
17:30:38|0.0022348
17:30:38|0.0022348
17:30:40|0.0022348
17:30:41|0.0022348
17:30:42|0.0022348
17:30:42|0.0022348
17:30:44|0.0022348
17:30:45|0.0022348
17:30:46|0.0022348
17:30:47|0.0022348
17:30:48|0.0022348
17:30:49|0.0022348
17:30:50|0.0022348
17:30:51|0.0022348
17:30:52|0.0022348
17:30:53|0.0022348
17:30:54|0.0022348
17:30:55|0.0022348
17:30:56|0.0022348
17:30:57|0.0022343
17:30:58|0.0022343
17:30:59|0.0022343
17:31:00|0.0022343
17:31:01|0.0022343
17:31:02|0.0022343
17:31:03|0.0022343
17:31:04|0.0022343
17:31:05|0.0022343
17:31:06|0.0022341
17:31:07|0.0022341
17:31:08|0.0022333
17:31:09|0.0022336
17:31:10|0.0022327
17:31:11|0.0022327
17:31:12|0.0022327
17:31:13|0.0022337
17:31:14|0.0022337
17:31:15|0.0022337
17:31:16|0.0022337
17:31:17|0.0022337
17:31:18|0.0022337
17:31:19|0.0022337
17:31:20|0.0022337
17:31:21|0.0022337
17:31:22|0.0022337
17:31:23|0.0022349
17:31:24|0.0022349
17:31:25|0.0022356
17:31:26|0.0022356
17:31:27|0.0022356
17:31:28|0.0022356
17:31:30|0.0022356
17:31:31|0.0022356
17:31:32|0.0022356
17:31:33|0.0022356
17:31:34|0.0022356
17:31:35|0.0022356
17:31:36|0.0022345
17:31:38|0.0022345
17:31:38|0.0022345
17:31:40|0.0022336
17:31:41|0.0022336
17:31:42|0.0022336
17:31:43|0.0022336
17:31:44|0.0022336
17:31:45|0.0022336
17:31:46|0.0022336
17:31:47|0.0022336
17:31:48|0.0022336
17:31:49|0.0022336
17:31:50|0.0022336
17:31:51|0.002234
17:31:52|0.002234
17:31:53|0.002234
17:31:54|0.002234
17:31:55|0.002234
17:31:56|0.0022336
17:31:57|0.0022336
17:31:58|0.0022336
17:31:59|0.0022336
17:32:00|0.0022338
17:32:01|0.0022337
17:32:02|0.0022337
17:32:03|0.0022337
17:32:04|0.0022337
17:32:05|0.0022337
17:32:06|0.0022337
17:32:07|0.0022337
17:32:08|0.0022338
17:32:09|0.0022338
17:32:10|0.0022338
17:32:11|0.0022338
17:32:12|0.0022338
17:32:13|0.0022338
17:32:14|0.0022338
17:32:15|0.0022338
17:32:16|0.0022338
17:32:17|0.0022338
17:32:18|0.0022338
17:32:19|0.0022338
17:32:20|0.0022338
17:32:21|0.0022338
17:32:22|0.0022338
17:32:24|0.0022338
17:32:24|0.0022338
17:32:25|0.0022338
17:32:26|0.0022338
17:32:27|0.0022338
17:32:29|0.0022338
17:32:30|0.0022338
17:32:32|0.0022338
17:32:32|0.0022338
17:32:33|0.0022338
17:32:34|0.0022338
17:32:35|0.0022338
17:32:36|0.0022338
17:32:37|0.0022338
17:32:38|0.0022338
17:32:39|0.0022338
17:32:41|0.0022338
17:32:42|0.0022338
17:32:43|0.0022338
17:32:44|0.0022338
17:32:45|0.0022338
17:32:46|0.0022338
17:32:47|0.0022338
17:32:49|0.0022338
17:32:50|0.0022338
17:32:50|0.0022338
17:32:51|0.0022338
17:32:53|0.0022338
17:32:54|0.0022338
17:32:55|0.0022338
17:32:56|0.0022338
17:32:57|0.0022338
17:32:58|0.0022338
17:32:59|0.0022338
17:33:00|0.0022338
17:33:01|0.0022338
17:33:02|0.0022338
17:33:03|0.0022338
17:33:04|0.0022338
17:33:05|0.0022335
17:33:06|0.0022335
17:33:08|0.0022333
17:33:08|0.0022333
17:33:09|0.0022333
17:33:10|0.0022333
17:33:11|0.0022333
17:33:12|0.0022333
17:33:13|0.0022333
17:33:14|0.0022333
17:33:15|0.0022325
17:33:16|0.0022325
17:33:17|0.0022325
17:33:18|0.0022325
17:33:19|0.0022325
17:33:20|0.0022328
17:33:21|0.0022326
17:33:22|0.0022326
17:33:23|0.0022326
17:33:24|0.0022326
17:33:25|0.0022326
17:33:26|0.0022313
17:33:27|0.002231
17:33:28|0.0022305
17:33:29|0.0022308
17:33:31|0.002231
17:33:32|0.002231
17:33:32|0.0022317
17:33:33|0.0022302
17:33:34|0.0022302
17:33:36|0.0022302
17:33:37|0.0022302
17:33:38|0.0022302
17:33:39|0.0022302
17:33:40|0.0022302
17:33:41|0.0022302
17:33:43|0.0022302
17:33:43|0.0022302
17:33:44|0.0022302
17:33:45|0.0022302
17:33:47|0.0022302
17:33:48|0.0022319
17:33:48|0.0022319
17:33:49|0.0022319
17:33:51|0.0022319
17:33:51|0.0022319
17:33:52|0.0022319
17:33:54|0.0022319
17:33:54|0.0022312
17:33:55|0.0022312
17:33:57|0.0022315
17:33:58|0.0022315
17:33:59|0.0022315
17:34:00|0.0022319
17:34:01|0.0022319
17:34:02|0.0022319
17:34:03|0.0022319
17:34:04|0.0022323
17:34:05|0.0022323
17:34:06|0.0022323
17:34:07|0.0022316
17:34:08|0.0022316
17:34:09|0.0022316
17:34:10|0.0022316
17:34:11|0.0022316
17:34:12|0.0022316
17:34:13|0.0022315
17:34:14|0.0022315
17:34:15|0.0022315
17:34:16|0.0022315
17:34:17|0.0022315
17:34:18|0.0022315
17:34:19|0.0022312
17:34:20|0.0022312
17:34:21|0.0022312
17:34:22|0.0022312
17:34:23|0.0022312
17:34:24|0.0022312
17:34:25|0.0022304
17:34:26|0.0022304
17:34:27|0.0022304
17:34:28|0.0022304
17:34:29|0.0022302
17:34:30|0.0022302
17:34:32|0.0022302
17:34:32|0.0022302
17:34:33|0.0022302
17:34:35|0.0022302
17:34:36|0.0022302
17:34:37|0.0022303
17:34:38|0.0022303
17:34:39|0.0022302
17:34:40|0.0022301
17:34:41|0.0022301
17:34:42|0.0022309
17:34:44|0.0022301
17:34:44|0.00223
17:34:45|0.00223
17:34:46|0.00223
17:34:47|0.0022299
17:34:48|0.0022301
17:34:49|0.0022301
17:34:50|0.0022301
17:34:51|0.0022301
17:34:52|0.0022301
17:34:53|0.0022301
17:34:54|0.0022299
17:34:56|0.0022299
17:34:56|0.0022299
17:34:57|0.0022299
17:34:59|0.0022299
17:35:00|0.0022299
17:35:00|0.0022299
17:35:02|0.0022296
17:35:03|0.0022299
17:35:03|0.00223
17:35:05|0.00223
17:35:06|0.00223
17:35:07|0.00223
17:35:08|0.00223
17:35:09|0.00223
17:35:09|0.00223
17:35:11|0.00223
17:35:11|0.00223
17:35:12|0.00223
17:35:14|0.00223
17:35:14|0.00223
17:35:15|0.0022307
17:35:17|0.0022307
17:35:18|0.0022307
17:35:18|0.0022307
17:35:20|0.0022303
17:35:21|0.0022303
17:35:22|0.0022303
17:35:23|0.0022303
17:35:23|0.0022303
17:35:25|0.0022303
17:35:25|0.0022303
17:35:27|0.0022297
17:35:27|0.0022297
17:35:29|0.0022297
17:35:29|0.0022297
17:35:31|0.0022297
17:35:32|0.0022297
17:35:33|0.0022297
17:35:35|0.0022297
17:35:35|0.0022297
17:35:37|0.0022297
17:35:38|0.0022297
17:35:38|0.0022297
17:35:40|0.0022297
17:35:41|0.0022297
17:35:42|0.0022297
17:35:43|0.0022298
17:35:44|0.0022298
17:35:45|0.0022299
17:35:46|0.0022299
17:35:47|0.0022299
17:35:48|0.0022299
17:35:49|0.0022299
17:35:50|0.0022299
17:35:51|0.0022299
17:35:53|0.0022299
17:35:54|0.0022299
17:35:54|0.0022294
17:35:55|0.0022298
17:35:57|0.0022297
17:35:58|0.0022297
17:35:59|0.0022297
17:36:00|0.0022297
17:36:00|0.0022297
17:36:02|0.0022297
17:36:03|0.0022297
17:36:04|0.0022297
17:36:05|0.0022297
17:36:06|0.0022297
17:36:07|0.0022297
17:36:08|0.0022297
17:36:09|0.0022297
17:36:10|0.0022297
17:36:11|0.0022297
17:36:12|0.0022297
17:36:13|0.0022297
17:36:14|0.0022297
17:36:15|0.0022297
17:36:16|0.0022297
17:36:17|0.0022297
17:36:18|0.0022297
17:36:19|0.0022297
17:36:20|0.0022297
17:36:21|0.0022297
17:36:22|0.0022297
17:36:23|0.0022297
17:36:24|0.0022297
17:36:25|0.0022299
17:36:26|0.0022299
17:36:27|0.0022299
17:36:29|0.0022299
17:36:30|0.0022299
17:36:30|0.0022299
17:36:31|0.0022299
17:36:32|0.0022299
17:36:34|0.0022299
17:36:35|0.0022299
17:36:36|0.0022299
17:36:37|0.0022299
17:36:39|0.0022299
17:36:39|0.0022299
17:36:41|0.0022299
17:36:42|0.0022299
17:36:43|0.0022299
17:36:44|0.0022299
17:36:45|0.0022299
17:36:46|0.0022299
17:36:48|0.0022299
17:36:49|0.0022299
17:36:49|0.0022299
17:36:51|0.0022299
17:36:52|0.0022299
17:36:52|0.0022299
17:36:53|0.0022299
17:36:55|0.0022299
17:36:56|0.0022299
17:36:57|0.0022299
17:36:58|0.0022299
17:36:59|0.0022299
17:36:59|0.0022299
17:37:00|0.0022299
17:37:02|0.0022299
17:37:03|0.0022299
17:37:04|0.0022299
17:37:05|0.0022299
17:37:05|0.0022299
17:37:06|0.0022299
17:37:08|0.0022299
17:37:08|0.0022299
17:37:09|0.0022299
17:37:11|0.0022299
17:37:11|0.0022288
17:37:12|0.0022288
17:37:14|0.0022288
17:37:14|0.0022288
17:37:16|0.0022288
17:37:16|0.0022296
17:37:17|0.0022295
17:37:18|0.0022295
17:37:19|0.0022295
17:37:21|0.0022296
17:37:21|0.0022295
17:37:23|0.0022295
17:37:24|0.0022295
17:37:25|0.0022295
17:37:26|0.0022295
17:37:27|0.0022295
17:37:28|0.0022295
17:37:29|0.0022295
17:37:30|0.0022295
17:37:31|0.0022296
17:37:32|0.0022296
17:37:33|0.0022296
17:37:34|0.0022296
17:37:35|0.0022294
17:37:36|0.0022295
17:37:38|0.0022299
17:37:38|0.0022299
17:37:39|0.0022299
17:37:40|0.0022299
17:37:41|0.0022299
17:37:42|0.0022299
17:37:43|0.0022299
17:37:44|0.0022299
17:37:46|0.0022299
17:37:46|0.0022286
17:37:48|0.0022286
17:37:49|0.0022286
17:37:50|0.0022286
17:37:50|0.0022286
17:37:52|0.0022287
17:37:52|0.0022288
17:37:53|0.0022288
17:37:54|0.0022288
17:37:56|0.0022288
17:37:57|0.0022286
17:37:57|0.0022286
17:37:59|0.0022286
17:38:00|0.0022275
17:38:01|0.0022275
17:38:02|0.0022275
17:38:03|0.0022269
17:38:04|0.0022269
17:38:06|0.0022279
17:38:06|0.0022279
17:38:07|0.0022279
17:38:08|0.0022279
17:38:09|0.0022279
17:38:10|0.0022279
17:38:11|0.0022279
17:38:12|0.0022279
17:38:13|0.0022279
17:38:14|0.0022279
17:38:15|0.0022279
17:38:16|0.0022279
17:38:17|0.0022279
17:38:19|0.0022279
17:38:19|0.0022279
17:38:20|0.0022279
17:38:21|0.0022279
17:38:23|0.0022279
17:38:24|0.0022279
17:38:25|0.0022279
17:38:26|0.0022276
17:38:27|0.0022276
17:38:28|0.0022276
17:38:29|0.0022276
17:38:30|0.0022276
17:38:31|0.0022276
17:38:32|0.0022276
17:38:33|0.0022275
17:38:34|0.0022275
17:38:35|0.0022295
17:38:37|0.0022299
17:38:38|0.0022299
17:38:39|0.002228
17:38:40|0.0022281
17:38:41|0.0022281
17:38:42|0.0022281
17:38:43|0.0022281
17:38:45|0.0022281
17:38:45|0.0022296
17:38:47|0.0022296
17:38:48|0.0022296
17:38:49|0.0022296
17:38:50|0.0022296
17:38:50|0.0022296
17:38:51|0.0022296
17:38:53|0.0022296
17:38:54|0.0022296
17:38:55|0.0022296
17:38:56|0.0022296
17:38:57|0.0022296
17:38:58|0.0022296
17:38:59|0.0022296
17:39:00|0.0022296
17:39:01|0.0022296
17:39:02|0.0022296
17:39:03|0.0022296
17:39:05|0.0022296
17:39:05|0.0022296
17:39:07|0.0022296
17:39:07|0.0022288
17:39:08|0.0022288
17:39:10|0.0022288
17:39:10|0.0022288
17:39:11|0.0022288
17:39:13|0.0022293
17:39:13|0.0022293
17:39:15|0.0022293
17:39:16|0.0022293
17:39:17|0.0022293
17:39:17|0.0022293
17:39:19|0.0022293
17:39:20|0.0022293
17:39:20|0.0022293
17:39:22|0.0022293
17:39:23|0.0022293
17:39:24|0.0022296
17:39:25|0.0022296
17:39:26|0.0022296
17:39:27|0.0022296
17:39:28|0.0022296
17:39:29|0.0022296
17:39:29|0.0022295
17:39:30|0.0022295
17:39:32|0.0022295
17:39:33|0.0022295
17:39:34|0.0022295
17:39:35|0.0022295
17:39:36|0.0022295
17:39:37|0.0022295
17:39:38|0.0022295
17:39:39|0.0022295
17:39:40|0.0022301
17:39:42|0.0022301
17:39:42|0.0022301
17:39:43|0.0022301
17:39:45|0.0022303
17:39:46|0.0022303
17:39:47|0.0022303
17:39:48|0.0022293
17:39:49|0.0022293
17:39:50|0.0022293
17:39:50|0.0022293
17:39:52|0.0022293
17:39:52|0.0022293
17:39:54|0.0022293
17:39:54|0.0022293
17:39:56|0.0022293
17:39:56|0.0022293
17:39:58|0.0022293
17:39:58|0.0022293
17:39:59|0.0022293
17:40:01|0.0022293
17:40:02|0.0022293
17:40:03|0.0022293
17:40:03|0.0022295
17:40:04|0.0022295
17:40:06|0.0022295
17:40:07|0.0022295
17:40:07|0.0022295
17:40:09|0.0022295
17:40:09|0.0022301
17:40:11|0.0022301
17:40:12|0.0022301
17:40:12|0.0022301
17:40:14|0.0022302
17:40:14|0.0022302
17:40:16|0.0022302
17:40:16|0.0022302
17:40:18|0.0022302
17:40:19|0.0022302
17:40:19|0.0022302
17:40:20|0.0022302
17:40:21|0.0022302
17:40:22|0.0022302
17:40:23|0.0022302
17:40:24|0.0022302
17:40:25|0.0022303
17:40:26|0.0022303
17:40:28|0.0022303
17:40:28|0.0022303
17:40:29|0.0022303
17:40:30|0.0022303
17:40:31|0.0022303
17:40:32|0.0022303
17:40:33|0.0022303
17:40:34|0.0022303
17:40:36|0.0022303
17:40:37|0.0022303
17:40:38|0.0022303
17:40:40|0.0022303
17:40:41|0.0022303
17:40:42|0.0022315
17:40:43|0.0022315
17:40:45|0.0022315
17:40:46|0.0022315
17:40:47|0.0022315
17:40:48|0.0022315
17:40:49|0.0022315
17:40:50|0.0022315
17:40:52|0.0022315
17:40:52|0.0022315
17:40:54|0.0022297
17:40:55|0.0022297
17:40:56|0.0022297
17:40:57|0.0022297
17:40:58|0.0022297
17:40:59|0.0022297
17:41:00|0.0022312
17:41:01|0.0022312
17:41:02|0.0022312
17:41:03|0.0022312
17:41:04|0.0022312
17:41:05|0.0022303
17:41:06|0.0022303
17:41:07|0.0022303
17:41:08|0.0022303
17:41:09|0.0022303
17:41:10|0.0022303
17:41:11|0.0022303
17:41:12|0.0022303
17:41:13|0.0022303
17:41:14|0.0022303
17:41:15|0.0022303
17:41:16|0.0022303
17:41:17|0.0022303
17:41:18|0.0022314
17:41:19|0.0022314
17:41:20|0.0022314
17:41:21|0.0022314
17:41:22|0.0022314
17:41:23|0.0022314
17:41:24|0.0022314
17:41:25|0.0022313
17:41:26|0.0022313
17:41:27|0.0022313
17:41:28|0.0022313
17:41:29|0.0022313
17:41:30|0.0022313
17:41:31|0.0022314
17:41:32|0.0022314
17:41:33|0.0022314
17:41:34|0.0022314
17:41:35|0.0022314
17:41:36|0.0022314
17:41:37|0.0022314
17:41:39|0.0022307
17:41:40|0.0022307
17:41:41|0.0022307
17:41:43|0.0022309
17:41:43|0.0022309
17:41:44|0.0022309
17:41:46|0.0022309
17:41:47|0.0022309
17:41:48|0.0022309
17:41:49|0.0022309
17:41:50|0.0022309
17:41:51|0.0022309
17:41:52|0.0022317
17:41:53|0.0022317
17:41:54|0.0022317
17:41:55|0.0022317
17:41:56|0.0022317
17:41:57|0.0022317
17:41:58|0.0022317
17:41:59|0.0022317
17:42:00|0.0022317
17:42:01|0.0022317
17:42:02|0.0022317
17:42:03|0.0022317
17:42:04|0.0022317
17:42:05|0.0022317
17:42:06|0.0022317
17:42:07|0.0022317
17:42:08|0.0022317
17:42:09|0.0022322
17:42:10|0.0022318
17:42:11|0.0022318
17:42:12|0.0022318
17:42:13|0.0022318
17:42:14|0.0022318
17:42:15|0.0022321
17:42:16|0.0022321
17:42:17|0.0022321
17:42:18|0.0022315
17:42:20|0.0022315
17:42:20|0.0022315
17:42:21|0.0022322
17:42:22|0.0022322
17:42:23|0.0022322
17:42:24|0.0022312
17:42:25|0.0022314
17:42:27|0.0022314
17:42:28|0.0022314
17:42:28|0.0022314
17:42:30|0.0022314
17:42:31|0.0022314
17:42:31|0.0022314
17:42:32|0.0022314
17:42:33|0.0022314
17:42:35|0.0022314
17:42:35|0.0022314
17:42:37|0.0022314
17:42:37|0.0022314
17:42:38|0.0022314
17:42:40|0.0022314
17:42:41|0.0022314
17:42:42|0.0022314
17:42:43|0.0022326
17:42:44|0.0022326
17:42:46|0.0022326
17:42:47|0.0022326
17:42:48|0.0022326
17:42:49|0.0022326
17:42:51|0.0022317
17:42:51|0.0022317
17:42:53|0.0022317
17:42:53|0.0022317
17:42:54|0.0022317
17:42:55|0.0022317
17:42:57|0.0022317
17:42:57|0.0022317
17:42:59|0.0022317
17:43:00|0.0022317
17:43:01|0.0022317
17:43:02|0.0022317
17:43:03|0.0022317
17:43:04|0.0022317
17:43:04|0.0022317
17:43:05|0.0022317
17:43:07|0.0022317
17:43:08|0.0022317
17:43:08|0.0022317
17:43:09|0.0022317
17:43:10|0.0022317
17:43:12|0.0022317
17:43:13|0.0022317
17:43:14|0.0022317
17:43:15|0.0022317
17:43:16|0.0022317
17:43:16|0.0022317
17:43:18|0.0022317
17:43:18|0.0022317
17:43:20|0.0022317
17:43:21|0.0022317
17:43:22|0.0022317
17:43:23|0.0022323
17:43:24|0.0022323
17:43:25|0.0022329
17:43:26|0.0022329
17:43:27|0.0022329
17:43:28|0.0022329
17:43:29|0.0022329
17:43:30|0.0022329
17:43:31|0.0022329
17:43:32|0.0022329
17:43:33|0.0022329
17:43:34|0.0022329
17:43:35|0.0022329
17:43:36|0.0022329
17:43:37|0.0022333
17:43:38|0.0022333
17:43:39|0.0022333
17:43:40|0.0022333
17:43:41|0.0022333
17:43:43|0.0022333
17:43:44|0.0022333
17:43:45|0.0022333
17:43:46|0.0022333
17:43:47|0.0022333
17:43:48|0.0022333
17:43:49|0.0022333
17:43:51|0.0022333
17:43:51|0.0022333
17:43:52|0.0022333
17:43:53|0.0022333
17:43:54|0.0022333
17:43:55|0.0022333
17:43:56|0.0022333
17:43:57|0.0022333
17:43:58|0.0022333
17:44:00|0.0022333
17:44:00|0.0022333
17:44:02|0.0022333
17:44:03|0.0022333
17:44:04|0.0022333
17:44:04|0.0022333
17:44:05|0.0022333
17:44:07|0.0022333
17:44:08|0.0022333
17:44:09|0.0022333
17:44:09|0.0022322
17:44:11|0.0022322
17:44:11|0.0022322
17:44:13|0.0022322
17:44:14|0.0022322
17:44:14|0.0022322
17:44:15|0.0022322
17:44:16|0.0022322
17:44:17|0.0022322
17:44:18|0.0022322
17:44:20|0.0022322
17:44:20|0.0022322
17:44:21|0.0022322
17:44:23|0.0022322
17:44:23|0.0022322
17:44:25|0.0022322
17:44:26|0.0022322
17:44:27|0.0022329
17:44:28|0.0022329
17:44:28|0.0022329
17:44:29|0.0022329
17:44:30|0.0022329
17:44:32|0.0022329
17:44:32|0.0022329
17:44:34|0.002233
17:44:34|0.002233
17:44:35|0.002233
17:44:37|0.002233
17:44:38|0.002233
17:44:39|0.002233
17:44:39|0.002233
17:44:40|0.002233
17:44:42|0.002233
17:44:44|0.002233
17:44:44|0.002233
17:44:46|0.002233
17:44:47|0.002233
17:44:48|0.002233
17:44:49|0.002233
17:44:51|0.002233
17:44:51|0.002233
17:44:52|0.002233
17:44:54|0.002233
17:44:54|0.002233
17:44:55|0.002233
17:44:57|0.002233
17:44:58|0.002233
17:44:59|0.002233
17:45:00|0.002233
17:45:01|0.0022334
17:45:02|0.0022334
17:45:03|0.0022334
17:45:04|0.0022334
17:45:05|0.0022334
17:45:06|0.0022333
17:45:07|0.0022333
17:45:08|0.0022333
17:45:09|0.0022333
17:45:11|0.0022333
17:45:11|0.0022333
17:45:12|0.0022333
17:45:13|0.0022333
17:45:14|0.0022332
17:45:15|0.0022332
17:45:16|0.0022323
17:45:17|0.0022323
17:45:18|0.0022323
17:45:19|0.0022323
17:45:20|0.0022323
17:45:21|0.0022323
17:45:22|0.0022323
17:45:23|0.0022323
17:45:24|0.0022323
17:45:25|0.0022323
17:45:26|0.0022323
17:45:27|0.0022323
17:45:28|0.0022323
17:45:29|0.0022323
17:45:30|0.0022323
17:45:31|0.0022323
17:45:32|0.0022323
17:45:33|0.0022323
17:45:34|0.0022323
17:45:35|0.0022323
17:45:36|0.0022323
17:45:37|0.0022323
17:45:38|0.0022323
17:45:39|0.0022323
17:45:40|0.0022323
17:45:41|0.0022323
17:45:43|0.0022323
17:45:44|0.0022323
17:45:45|0.0022323
17:45:46|0.0022323
17:45:47|0.0022323
17:45:48|0.0022323
17:45:49|0.0022323
17:45:50|0.0022323
17:45:51|0.0022323
17:45:53|0.0022323
17:45:53|0.0022323
17:45:54|0.0022323
17:45:55|0.0022323
17:45:56|0.0022323
17:45:57|0.0022323
17:45:58|0.0022323
17:45:59|0.0022323
17:46:00|0.0022323
17:46:02|0.0022323
17:46:02|0.0022323
17:46:03|0.0022323
17:46:04|0.0022323
17:46:05|0.0022323
17:46:06|0.0022323
17:46:07|0.0022323
17:46:08|0.0022323
17:46:09|0.0022323
17:46:10|0.0022323
17:46:11|0.0022323
17:46:12|0.0022323
17:46:13|0.0022323
17:46:14|0.0022323
17:46:15|0.0022323
17:46:16|0.0022323
17:46:17|0.0022323
17:46:18|0.0022323
17:46:19|0.0022323
17:46:20|0.0022323
17:46:21|0.0022323
17:46:22|0.0022323
17:46:23|0.0022323
17:46:24|0.0022323
17:46:25|0.0022323
17:46:26|0.0022323
17:46:28|0.0022315
17:46:28|0.0022314
17:46:29|0.0022314
17:46:30|0.0022314
17:46:31|0.0022315
17:46:32|0.0022314
17:46:33|0.0022314
17:46:34|0.0022314
17:46:35|0.0022311
17:46:36|0.0022311
17:46:37|0.002231
17:46:38|0.002231
17:46:39|0.002231
17:46:41|0.002231
17:46:41|0.002231
17:46:42|0.0022311
17:46:44|0.0022312
17:46:45|0.0022312
17:46:47|0.0022312
17:46:47|0.0022312
17:46:49|0.0022308
17:46:50|0.0022308
17:46:51|0.0022308
17:46:52|0.0022297
17:46:53|0.0022297
17:46:54|0.0022297
17:46:55|0.0022305
17:46:56|0.0022305
17:46:57|0.0022305
17:46:58|0.0022305
17:46:59|0.0022305
17:47:00|0.0022305
17:47:01|0.0022305
17:47:02|0.0022305
17:47:03|0.0022305
17:47:04|0.0022305
17:47:05|0.0022305
17:47:06|0.0022305
17:47:07|0.0022305
17:47:08|0.0022305
17:47:09|0.0022305
17:47:10|0.0022305
17:47:11|0.0022305
17:47:12|0.0022307
17:47:13|0.0022307
17:47:14|0.0022307
17:47:15|0.0022307
17:47:16|0.0022299
17:47:17|0.0022299
17:47:18|0.0022299
17:47:19|0.0022299
17:47:20|0.0022299
17:47:21|0.0022299
17:47:22|0.0022299
17:47:23|0.0022299
17:47:24|0.0022299
17:47:25|0.0022299
17:47:26|0.0022299
17:47:27|0.0022299
17:47:28|0.0022299
17:47:29|0.0022299
17:47:30|0.0022299
17:47:31|0.0022299
17:47:32|0.0022292
17:47:33|0.0022292
17:47:34|0.0022292
17:47:35|0.0022292
17:47:36|0.0022292
17:47:37|0.0022292
17:47:38|0.0022292
17:47:39|0.0022292
17:47:40|0.0022292
17:47:41|0.0022292
17:47:42|0.0022292
17:47:43|0.0022292
17:47:44|0.0022292
17:47:45|0.0022292
17:47:46|0.0022292
17:47:47|0.0022292
17:47:48|0.0022292
17:47:49|0.0022292
17:47:50|0.0022292
17:47:51|0.0022292
17:47:53|0.0022285
17:47:53|0.0022289
17:47:55|0.0022291
17:47:56|0.0022291
17:47:57|0.0022291
17:47:58|0.0022281
17:47:58|0.0022282
17:48:00|0.002228
17:48:01|0.002228
17:48:02|0.002228
17:48:03|0.002228
17:48:04|0.002228
17:48:04|0.002228
17:48:06|0.002228
17:48:07|0.002228
17:48:08|0.0022279
17:48:09|0.0022279
17:48:10|0.0022278
17:48:11|0.0022278
17:48:12|0.0022278
17:48:13|0.0022274
17:48:14|0.0022275
17:48:15|0.0022282
17:48:15|0.0022275
17:48:17|0.0022275
17:48:18|0.0022276
17:48:19|0.0022276
17:48:20|0.0022276
17:48:21|0.0022276
17:48:22|0.0022282
17:48:23|0.0022282
17:48:23|0.0022282
17:48:25|0.0022282
17:48:26|0.0022282
17:48:27|0.0022282
17:48:28|0.0022282
17:48:29|0.0022287
17:48:30|0.0022287
17:48:31|0.0022287
17:48:31|0.0022287
17:48:33|0.0022287
17:48:34|0.0022287
17:48:35|0.0022287
17:48:35|0.0022287
17:48:37|0.0022287
17:48:38|0.0022287
17:48:39|0.0022287
17:48:39|0.0022287
17:48:41|0.0022287
17:48:42|0.0022287
17:48:43|0.0022287
17:48:43|0.0022287
17:48:45|0.0022287
17:48:46|0.0022287
17:48:48|0.0022287
17:48:48|0.0022287
17:48:49|0.0022287
17:48:50|0.0022287
17:48:52|0.0022287
17:48:53|0.002229
17:48:54|0.002229
17:48:55|0.002229
17:48:56|0.002229
17:48:57|0.002229
17:48:58|0.0022292
17:48:59|0.0022292
17:49:00|0.0022292
17:49:01|0.0022301
17:49:02|0.0022307
17:49:03|0.0022307
17:49:04|0.0022307
17:49:05|0.0022307
17:49:06|0.0022307
17:49:07|0.0022307
17:49:09|0.0022307
17:49:09|0.0022307
17:49:11|0.0022307
17:49:11|0.0022307
17:49:13|0.0022307
17:49:14|0.0022307
17:49:15|0.0022307
17:49:16|0.0022307
17:49:17|0.0022307
17:49:18|0.0022307
17:49:19|0.0022307
17:49:20|0.0022293
17:49:21|0.0022293
17:49:22|0.0022293
17:49:22|0.0022295
17:49:24|0.0022295
17:49:25|0.0022295
17:49:26|0.0022295
17:49:27|0.0022295
17:49:29|0.0022295
17:49:30|0.0022299
17:49:31|0.0022299
17:49:32|0.0022299
17:49:33|0.0022299
17:49:33|0.0022299
17:49:35|0.0022299
17:49:36|0.0022299
17:49:36|0.0022299
17:49:38|0.0022287
17:49:39|0.0022287
17:49:39|0.0022287
17:49:41|0.0022287
17:49:41|0.0022287
17:49:43|0.0022287
17:49:44|0.0022278
17:49:45|0.0022278
17:49:46|0.0022289
17:49:47|0.0022283
17:49:48|0.0022283
17:49:49|0.0022283
17:49:51|0.0022283
17:49:51|0.0022283
17:49:52|0.0022283
17:49:53|0.0022295
17:49:55|0.0022295
17:49:56|0.0022301
17:49:57|0.0022301
17:49:58|0.0022301
17:49:59|0.0022288
17:50:01|0.0022288
17:50:01|0.0022287
17:50:02|0.0022285
17:50:03|0.0022285
17:50:05|0.0022276
17:50:05|0.0022276
17:50:07|0.0022284
17:50:08|0.0022269
17:50:10|0.0022269
17:50:10|0.002227
17:50:11|0.0022268
17:50:12|0.0022273
17:50:13|0.0022266
17:50:14|0.0022264
17:50:15|0.0022269
17:50:16|0.0022269
17:50:18|0.0022267
17:50:18|0.0022267
17:50:19|0.0022267
17:50:20|0.0022267
17:50:22|0.0022267
17:50:23|0.0022268
17:50:23|0.0022268
17:50:24|0.0022268
17:50:25|0.0022268
17:50:26|0.0022268
17:50:28|0.0022268
17:50:28|0.0022274
17:50:30|0.0022274
17:50:30|0.0022274
17:50:31|0.0022274
17:50:33|0.0022274
17:50:33|0.002227
17:50:34|0.0022276
17:50:35|0.0022276
17:50:36|0.0022276
17:50:37|0.0022276
17:50:39|0.0022276
17:50:40|0.0022285
17:50:40|0.002229
17:50:42|0.002229
17:50:42|0.002229
17:50:43|0.002229
17:50:44|0.0022295
17:50:45|0.0022294
17:50:46|0.0022294
17:50:48|0.0022306
17:50:49|0.0022306
17:50:50|0.0022306
17:50:52|0.0022306
17:50:52|0.0022306
17:50:54|0.0022306
17:50:55|0.0022306
17:50:55|0.0022306
17:50:57|0.0022306
17:50:58|0.0022306
17:50:59|0.0022306
17:51:00|0.0022306
17:51:01|0.0022306
17:51:02|0.0022306
17:51:03|0.0022306
17:51:05|0.0022311
17:51:06|0.0022311
17:51:06|0.0022311
17:51:08|0.0022311
17:51:09|0.0022311
17:51:10|0.0022314
17:51:10|0.0022317
17:51:11|0.002234
17:51:13|0.002234
17:51:14|0.0022343
17:51:14|0.0022343
17:51:16|0.0022343
17:51:17|0.0022343
17:51:18|0.0022343
17:51:19|0.0022349
17:51:19|0.0022349
17:51:21|0.0022362
17:51:21|0.0022362
17:51:23|0.0022362
17:51:24|0.0022362
17:51:25|0.0022362
17:51:26|0.0022346
17:51:27|0.0022339
17:51:28|0.0022338
17:51:29|0.0022338
17:51:30|0.0022335
17:51:30|0.0022335
17:51:32|0.0022335
17:51:33|0.0022335
17:51:34|0.0022335
17:51:35|0.0022335
17:51:36|0.0022335
17:51:37|0.0022325
17:51:37|0.0022325
17:51:39|0.0022325
17:51:40|0.0022325
17:51:41|0.0022325
17:51:41|0.0022322
17:51:43|0.002233
17:51:44|0.002233
17:51:45|0.002233
17:51:46|0.002233
17:51:47|0.002233
17:51:48|0.0022341
17:51:50|0.0022349
17:51:51|0.0022349
17:51:52|0.0022349
17:51:53|0.0022353
17:51:55|0.0022364
17:51:56|0.0022365
17:51:57|0.0022377
17:51:58|0.0022377
17:51:59|0.0022377
17:52:00|0.0022364
17:52:02|0.0022364
17:52:02|0.0022364
17:52:04|0.0022364
17:52:05|0.0022364
17:52:05|0.0022364
17:52:07|0.0022364
17:52:08|0.0022364
17:52:09|0.0022361
17:52:10|0.0022369
17:52:11|0.0022374
17:52:12|0.0022374
17:52:13|0.0022389
17:52:14|0.0022385
17:52:15|0.0022385
17:52:16|0.0022385
17:52:16|0.0022385
17:52:17|0.0022385
17:52:19|0.0022385
17:52:20|0.0022385
17:52:21|0.0022385
17:52:22|0.0022385
17:52:23|0.0022385
17:52:24|0.0022385
17:52:25|0.0022383
17:52:26|0.0022386
17:52:27|0.0022377
17:52:28|0.0022377
17:52:29|0.0022377
17:52:30|0.0022377
17:52:31|0.0022377
17:52:32|0.0022377
17:52:33|0.0022377
17:52:34|0.0022376
17:52:35|0.0022376
17:52:36|0.0022376
17:52:37|0.0022376
17:52:38|0.0022376
17:52:39|0.0022376
17:52:40|0.0022387
17:52:41|0.0022387
17:52:42|0.0022379
17:52:43|0.0022379
17:52:44|0.0022379
17:52:45|0.0022379
17:52:46|0.0022379
17:52:47|0.0022379
17:52:48|0.0022379
17:52:49|0.0022376
17:52:51|0.0022376
17:52:52|0.0022379
17:52:53|0.0022379
17:52:54|0.0022379
17:52:55|0.0022379
17:52:56|0.0022379
17:52:58|0.0022376
17:52:58|0.002238
17:52:59|0.0022378
17:53:00|0.002238
17:53:01|0.002238
17:53:02|0.002238
17:53:03|0.002238
17:53:04|0.002238
17:53:05|0.0022355
17:53:07|0.0022355
17:53:07|0.0022355
17:53:08|0.0022368
17:53:09|0.0022368
17:53:11|0.0022368
17:53:11|0.0022367
17:53:13|0.0022367
17:53:14|0.0022367
17:53:15|0.0022367
17:53:16|0.0022367
17:53:17|0.0022367
17:53:18|0.0022365
17:53:19|0.0022365
17:53:20|0.0022366
17:53:21|0.0022366
17:53:22|0.0022366
17:53:23|0.0022366
17:53:24|0.0022366
17:53:25|0.0022366
17:53:26|0.0022366
17:53:27|0.0022366
17:53:28|0.0022366
17:53:29|0.0022366
17:53:30|0.0022366
17:53:31|0.0022366
17:53:32|0.0022366
17:53:33|0.0022366
17:53:34|0.0022366
17:53:35|0.0022366
17:53:36|0.0022366
17:53:37|0.0022366
17:53:38|0.0022366
17:53:39|0.0022374
17:53:40|0.0022374
17:53:41|0.0022374
17:53:42|0.0022374
17:53:44|0.0022364
17:53:44|0.0022364
17:53:46|0.0022364
17:53:46|0.0022364
17:53:47|0.0022366
17:53:49|0.0022366
17:53:50|0.0022366
17:53:51|0.0022366
17:53:52|0.0022366
17:53:53|0.0022366
17:53:55|0.0022362
17:53:55|0.0022362
17:53:56|0.002236
17:53:57|0.002236
17:53:58|0.0022365
17:53:59|0.0022365
17:54:00|0.0022364
17:54:02|0.002237
17:54:03|0.002237
17:54:04|0.002237
17:54:05|0.002237
17:54:06|0.0022365
17:54:06|0.0022365
17:54:08|0.0022365
17:54:09|0.0022365
17:54:10|0.0022365
17:54:11|0.0022365
17:54:12|0.0022365
17:54:13|0.0022365
17:54:14|0.0022365
17:54:14|0.0022365
17:54:16|0.0022365
17:54:18|0.0022365
17:54:19|0.0022365
17:54:19|0.0022365
17:54:21|0.0022372
17:54:22|0.0022372
17:54:23|0.0022373
17:54:24|0.0022373
17:54:25|0.0022373
17:54:26|0.0022373
17:54:27|0.0022365
17:54:28|0.0022365
17:54:29|0.0022365
17:54:30|0.0022381
17:54:31|0.0022377
17:54:32|0.0022377
17:54:33|0.0022377
17:54:34|0.0022377
17:54:35|0.0022377
17:54:36|0.0022377
17:54:37|0.0022377
17:54:38|0.0022377
17:54:39|0.0022377
17:54:40|0.0022377
17:54:41|0.0022377
17:54:42|0.0022377
17:54:43|0.0022378
17:54:44|0.0022378
17:54:45|0.0022378
17:54:46|0.0022377
17:54:47|0.0022377
17:54:48|0.0022377
17:54:49|0.0022377
17:54:50|0.0022377
17:54:51|0.0022377
17:54:53|0.0022371
17:54:54|0.0022371
17:54:55|0.0022371
17:54:56|0.0022358
17:54:57|0.0022358
17:54:58|0.0022358
17:54:59|0.0022358
17:55:00|0.0022358
17:55:02|0.0022358
17:55:03|0.0022357
17:55:04|0.0022358
17:55:04|0.0022357
17:55:06|0.0022357
17:55:06|0.0022357
17:55:08|0.0022357
17:55:09|0.0022356
17:55:10|0.0022356
17:55:11|0.0022356
17:55:12|0.0022356
17:55:13|0.0022356
17:55:14|0.0022356
17:55:15|0.0022356
17:55:16|0.0022356
17:55:17|0.0022352
17:55:18|0.002235
17:55:19|0.002235
17:55:20|0.0022349
17:55:21|0.0022349
17:55:22|0.0022349
17:55:23|0.0022349
17:55:24|0.0022349
17:55:25|0.0022349
17:55:26|0.0022349
17:55:27|0.0022349
17:55:28|0.0022349
17:55:29|0.0022349
17:55:30|0.0022349
17:55:31|0.0022349
17:55:32|0.0022349
17:55:33|0.0022349
17:55:34|0.0022349
17:55:35|0.0022349
17:55:36|0.0022349
17:55:37|0.0022349
17:55:38|0.0022349
17:55:39|0.0022349
17:55:40|0.0022349
17:55:41|0.0022349
17:55:42|0.0022349
17:55:43|0.0022349
17:55:44|0.002234
17:55:45|0.0022335
17:55:46|0.0022335
17:55:47|0.0022335
17:55:49|0.0022334
17:55:49|0.0022334
17:55:50|0.0022333
17:55:51|0.0022333
17:55:53|0.0022333
17:55:54|0.0022329
17:55:55|0.0022329
17:55:56|0.0022329
17:55:57|0.0022329
17:55:58|0.0022329
17:55:59|0.0022329
17:56:00|0.0022329
17:56:00|0.0022329
17:56:02|0.0022329
17:56:03|0.0022329
17:56:04|0.0022332
17:56:05|0.0022332
17:56:07|0.0022332
17:56:08|0.0022332
17:56:08|0.0022332
17:56:09|0.0022332
17:56:11|0.0022345
17:56:12|0.0022345
17:56:12|0.0022345
17:56:14|0.0022345
17:56:14|0.0022345
17:56:16|0.0022345
17:56:16|0.0022345
17:56:17|0.0022345
17:56:19|0.0022345
17:56:20|0.0022345
17:56:21|0.0022345
17:56:22|0.0022345
17:56:22|0.0022345
17:56:24|0.0022345
17:56:25|0.0022345
17:56:26|0.0022345
17:56:27|0.0022345
17:56:28|0.0022345
17:56:29|0.0022345
17:56:30|0.0022345
17:56:31|0.0022345
17:56:32|0.0022345
17:56:33|0.0022345
17:56:34|0.0022345
17:56:35|0.0022345
17:56:36|0.0022345
17:56:37|0.0022345
17:56:39|0.0022325
17:56:39|0.0022325
17:56:40|0.0022325
17:56:41|0.0022325
17:56:42|0.0022325
17:56:43|0.0022325
17:56:44|0.0022325
17:56:45|0.0022325
17:56:46|0.0022322
17:56:47|0.0022322
17:56:48|0.0022322
17:56:49|0.0022322
17:56:50|0.0022322
17:56:51|0.0022322
17:56:52|0.0022322
17:56:53|0.0022322
17:56:55|0.0022335
17:56:56|0.0022338
17:56:57|0.0022338
17:56:58|0.0022338
17:57:00|0.002233
17:57:00|0.002233
17:57:01|0.002233
17:57:03|0.002233
17:57:04|0.002233
17:57:05|0.002233
17:57:06|0.002233
17:57:07|0.002233
17:57:07|0.002233
17:57:09|0.002233
17:57:10|0.002233
17:57:11|0.002233
17:57:12|0.002233
17:57:13|0.002233
17:57:14|0.002233
17:57:15|0.002233
17:57:16|0.002233
17:57:16|0.002233
17:57:18|0.002233
17:57:19|0.002233
17:57:20|0.002233
17:57:21|0.002233
17:57:22|0.002233
17:57:23|0.002233
17:57:24|0.002233
17:57:25|0.002233
17:57:26|0.002233
17:57:27|0.002233
17:57:28|0.002233
17:57:29|0.0022324
17:57:30|0.0022324
17:57:31|0.0022317
17:57:32|0.0022317
17:57:33|0.0022317
17:57:34|0.0022317
17:57:35|0.0022317
17:57:36|0.0022316
17:57:37|0.0022316
17:57:38|0.0022317
17:57:39|0.0022316
17:57:40|0.0022316
17:57:41|0.0022316
17:57:42|0.0022316
17:57:43|0.0022317
17:57:44|0.0022317
17:57:45|0.0022317
17:57:46|0.0022317
17:57:47|0.0022317
17:57:48|0.0022317
17:57:49|0.0022317
17:57:50|0.0022317
17:57:51|0.0022317
17:57:52|0.0022317
17:57:53|0.0022317
17:57:54|0.0022317
17:57:56|0.0022317
17:57:56|0.0022317
17:57:58|0.0022317
17:57:59|0.0022317
17:58:00|0.0022317
17:58:01|0.0022317
17:58:03|0.0022317
17:58:04|0.0022317
17:58:05|0.0022317
17:58:06|0.0022317
17:58:07|0.0022319
17:58:09|0.0022315
17:58:09|0.0022315
17:58:11|0.0022315
17:58:12|0.0022315
17:58:13|0.0022315
17:58:14|0.0022315
17:58:15|0.0022315
17:58:15|0.0022315
17:58:17|0.0022315
17:58:17|0.0022315
17:58:19|0.0022315
17:58:20|0.0022315
17:58:20|0.0022315
17:58:22|0.0022321
17:58:23|0.0022321
17:58:23|0.0022321
17:58:24|0.0022321
17:58:26|0.0022321
17:58:26|0.0022321
17:58:28|0.0022321
17:58:29|0.0022321
17:58:30|0.0022321
17:58:30|0.0022321
17:58:32|0.0022321
17:58:33|0.0022321
17:58:34|0.0022325
17:58:35|0.0022325
17:58:36|0.0022325
17:58:37|0.0022325
17:58:38|0.0022325
17:58:39|0.0022325
17:58:40|0.0022325
17:58:41|0.0022325
17:58:42|0.0022325
17:58:43|0.0022325
17:58:44|0.0022325
17:58:45|0.0022325
17:58:46|0.0022325
17:58:47|0.0022325
17:58:48|0.0022325
17:58:49|0.0022325
17:58:50|0.0022325
17:58:52|0.0022325
17:58:52|0.0022325
17:58:53|0.002232
17:58:54|0.002232
17:58:55|0.002232
17:58:57|0.002232
17:58:58|0.002232
17:58:59|0.002232
17:59:00|0.0022316
17:59:01|0.0022316
17:59:02|0.0022316
17:59:03|0.0022316
17:59:04|0.0022316
17:59:05|0.0022316
17:59:06|0.0022316
17:59:08|0.0022316
17:59:08|0.0022316
17:59:09|0.0022316
17:59:10|0.0022316
17:59:12|0.0022316
17:59:13|0.0022316
17:59:14|0.0022316
17:59:14|0.0022316
17:59:16|0.0022316
17:59:16|0.0022316
17:59:17|0.0022316
17:59:19|0.0022316
17:59:20|0.0022316
17:59:20|0.0022316
17:59:21|0.0022325
17:59:22|0.0022325
17:59:23|0.0022325
17:59:24|0.0022319
17:59:26|0.0022331
17:59:27|0.0022331
17:59:28|0.0022331
17:59:29|0.0022335
17:59:30|0.002233
17:59:31|0.0022333
17:59:32|0.0022333
17:59:32|0.0022339
17:59:33|0.0022339
17:59:35|0.0022339
17:59:36|0.0022339
17:59:36|0.0022339
17:59:38|0.0022339
17:59:39|0.0022339
17:59:40|0.0022339
17:59:41|0.0022339
17:59:42|0.0022339
17:59:43|0.0022339
17:59:44|0.0022339
17:59:45|0.0022341
17:59:46|0.0022341
17:59:47|0.0022341
17:59:48|0.0022341
17:59:49|0.0022341
17:59:50|0.0022341
17:59:51|0.0022341
17:59:52|0.0022341
17:59:53|0.0022338
17:59:54|0.0022338
17:59:54|0.0022338
17:59:56|0.0022338
17:59:57|0.0022338
17:59:59|0.0022338
17:59:59|0.0022338
18:00:01|0.0022338
18:00:02|0.0022336
18:00:03|0.0022336
18:00:05|0.0022336
18:00:05|0.0022336
18:00:06|0.0022336
18:00:07|0.0022343
18:00:08|0.0022343
18:00:09|0.0022343
18:00:10|0.0022343
18:00:11|0.0022343
18:00:12|0.0022343
18:00:13|0.0022343
18:00:14|0.0022343
18:00:16|0.0022343
18:00:17|0.0022343
18:00:17|0.0022343
18:00:18|0.0022343
18:00:20|0.0022343
18:00:20|0.0022343
18:00:21|0.0022343
18:00:23|0.0022343
18:00:24|0.0022343
18:00:25|0.0022343
18:00:26|0.0022335
18:00:27|0.0022339
18:00:28|0.0022346
18:00:29|0.0022347
18:00:30|0.0022349
18:00:31|0.0022347
18:00:32|0.0022347
18:00:32|0.0022347
18:00:33|0.0022347
18:00:35|0.0022347
18:00:35|0.0022347
18:00:36|0.0022347
18:00:38|0.0022347
18:00:39|0.0022347
18:00:39|0.0022347
18:00:41|0.0022347
18:00:42|0.0022347
18:00:42|0.0022347
18:00:44|0.0022358
18:00:45|0.0022358
18:00:46|0.0022358
18:00:47|0.0022358
18:00:48|0.0022358
18:00:49|0.0022358
18:00:50|0.0022355
18:00:51|0.0022355
18:00:52|0.0022355
18:00:53|0.0022355
18:00:54|0.0022355
18:00:55|0.0022355
18:00:56|0.0022355
18:00:57|0.0022351
18:00:58|0.0022351
18:01:00|0.0022351
18:01:01|0.0022351
18:01:02|0.0022351
18:01:02|0.0022351
18:01:04|0.0022351
18:01:05|0.0022351
18:01:06|0.0022351
18:01:07|0.0022351
18:01:08|0.0022351
18:01:09|0.0022343
18:01:10|0.0022343
18:01:12|0.0022343
18:01:12|0.0022343
18:01:13|0.0022343
18:01:14|0.0022343
18:01:15|0.0022343
18:01:16|0.0022346
18:01:17|0.0022346
18:01:18|0.0022346
18:01:19|0.0022346
18:01:20|0.0022346
18:01:21|0.0022346
18:01:23|0.0022352
18:01:24|0.0022352
18:01:25|0.0022352
18:01:26|0.0022352
18:01:27|0.0022352
18:01:28|0.0022352
18:01:29|0.0022352
18:01:30|0.0022352
18:01:31|0.0022352
18:01:32|0.0022351
18:01:33|0.0022351
18:01:34|0.0022351
18:01:35|0.0022351
18:01:36|0.0022351
18:01:37|0.0022351
18:01:38|0.0022351
18:01:39|0.0022352
18:01:40|0.0022352
18:01:41|0.0022352
18:01:42|0.0022352
18:01:44|0.0022354
18:01:44|0.0022347
18:01:45|0.0022347
18:01:46|0.0022347
18:01:47|0.0022347
18:01:48|0.0022347
18:01:49|0.0022347
18:01:50|0.0022347
18:01:51|0.0022355
18:01:52|0.0022355
18:01:53|0.0022355
18:01:54|0.0022355
18:01:55|0.0022355
18:01:56|0.0022355
18:01:57|0.0022355
18:01:58|0.0022355
18:02:00|0.0022355
18:02:01|0.0022355
18:02:02|0.0022355
18:02:04|0.0022355
18:02:04|0.0022355
18:02:06|0.0022355
18:02:07|0.0022355
18:02:08|0.0022355
18:02:09|0.0022355
18:02:10|0.0022355
18:02:11|0.0022355
18:02:12|0.0022355
18:02:13|0.0022337
18:02:15|0.0022337
18:02:15|0.0022337
18:02:16|0.0022337
18:02:17|0.0022337
18:02:18|0.0022337
18:02:19|0.0022337
18:02:20|0.0022337
18:02:21|0.0022337
18:02:22|0.0022337
18:02:23|0.0022325
18:02:24|0.0022325
18:02:25|0.0022322
18:02:26|0.0022322
18:02:27|0.0022322
18:02:28|0.0022322
18:02:29|0.0022322
18:02:30|0.0022322
18:02:31|0.0022322
18:02:32|0.0022322
18:02:33|0.0022322
18:02:34|0.0022322
18:02:35|0.0022322
18:02:36|0.0022322
18:02:37|0.0022322
18:02:38|0.0022322
18:02:39|0.0022322
18:02:40|0.0022322
18:02:41|0.0022322
18:02:42|0.0022322
18:02:43|0.0022325
18:02:44|0.0022325
18:02:45|0.0022325
18:02:46|0.0022325
18:02:47|0.0022325
18:02:48|0.0022325
18:02:49|0.0022325
18:02:50|0.0022325
18:02:51|0.0022325
18:02:52|0.0022325
18:02:53|0.0022322
18:02:54|0.0022322
18:02:55|0.0022322
18:02:56|0.0022322
18:02:57|0.0022317
18:02:58|0.0022317
18:03:00|0.0022317
18:03:01|0.0022317
18:03:02|0.0022317
18:03:03|0.0022317
18:03:04|0.0022317
18:03:05|0.0022317
18:03:07|0.0022317
18:03:07|0.0022317
18:03:08|0.0022317
18:03:09|0.0022317
18:03:10|0.0022317
18:03:11|0.0022317
18:03:12|0.0022317
18:03:13|0.0022317
18:03:14|0.0022317
18:03:15|0.0022317
18:03:16|0.0022311
18:03:17|0.0022311
18:03:18|0.0022311
18:03:19|0.0022311
18:03:20|0.002231
18:03:21|0.002231
18:03:22|0.002231
18:03:23|0.002231
18:03:24|0.002231
18:03:25|0.002231
18:03:26|0.002231
18:03:27|0.002231
18:03:29|0.002231
18:03:29|0.002231
18:03:31|0.0022311
18:03:32|0.0022311
18:03:33|0.0022311
18:03:34|0.0022311
18:03:35|0.0022311
18:03:36|0.0022311
18:03:37|0.0022309
18:03:37|0.0022309
18:03:39|0.0022309
18:03:40|0.0022309
18:03:41|0.0022309
18:03:42|0.0022309
18:03:42|0.002231
18:03:44|0.002231
18:03:45|0.002231
18:03:46|0.002231
18:03:46|0.002231
18:03:48|0.002231
18:03:49|0.002231
18:03:50|0.002231
18:03:50|0.002231
18:03:52|0.002231
18:03:53|0.002231
18:03:54|0.002231
18:03:55|0.002231
18:03:56|0.002231
18:03:57|0.0022309
18:03:58|0.0022309
18:03:59|0.002231
18:04:00|0.002231
18:04:01|0.002231
18:04:02|0.002231
18:04:03|0.002231
18:04:04|0.002231
18:04:06|0.002231
18:04:07|0.002231
18:04:07|0.002231
18:04:08|0.002231
18:04:10|0.002231
18:04:10|0.002231
18:04:11|0.002231
18:04:12|0.002231
18:04:14|0.0022318
18:04:15|0.0022318
18:04:16|0.0022318
18:04:17|0.0022318
18:04:17|0.0022318
18:04:18|0.0022318
18:04:20|0.0022318
18:04:21|0.0022318
18:04:21|0.0022318
18:04:23|0.0022318
18:04:24|0.0022318
18:04:25|0.0022318
18:04:26|0.0022318
18:04:27|0.002231
18:04:28|0.002231
18:04:29|0.002231
18:04:30|0.0022309
18:04:31|0.0022309
18:04:32|0.0022309
18:04:33|0.0022309
18:04:34|0.0022309
18:04:35|0.0022309
18:04:36|0.0022309
18:04:37|0.0022309
18:04:38|0.0022309
18:04:39|0.0022309
18:04:41|0.0022309
18:04:42|0.0022309
18:04:43|0.0022309
18:04:44|0.0022309
18:04:44|0.0022303
18:04:46|0.0022303
18:04:46|0.0022303
18:04:47|0.0022303
18:04:48|0.0022303
18:04:49|0.0022303
18:04:50|0.0022306
18:04:51|0.0022306
18:04:52|0.0022306
18:04:54|0.0022306
18:04:54|0.0022303
18:04:55|0.0022304
18:04:56|0.0022304
18:04:58|0.0022303
18:04:58|0.0022303
18:04:59|0.0022305
18:05:00|0.0022302
18:05:02|0.0022296
18:05:03|0.0022296
18:05:04|0.0022296
18:05:06|0.0022296
18:05:06|0.0022296
18:05:09|0.0022296
18:05:10|0.0022296
18:05:10|0.0022296
18:05:11|0.0022296
18:05:13|0.0022296
18:05:14|0.0022296
18:05:15|0.0022296
18:05:16|0.0022296
18:05:17|0.0022316
18:05:18|0.0022316
18:05:19|0.0022316
18:05:20|0.0022316
18:05:21|0.0022316
18:05:22|0.0022316
18:05:23|0.0022316
18:05:24|0.0022316
18:05:25|0.0022317
18:05:26|0.0022317
18:05:27|0.0022317
18:05:28|0.002233
18:05:29|0.002233
18:05:30|0.002233
18:05:31|0.002233
18:05:32|0.002233
18:05:33|0.002233
18:05:34|0.002233
18:05:35|0.002233
18:05:36|0.002233
18:05:37|0.002233
18:05:38|0.002233
18:05:39|0.002233
18:05:40|0.002233
18:05:41|0.002233
18:05:42|0.002233
18:05:43|0.0022324
18:05:44|0.0022324
18:05:45|0.0022324
18:05:46|0.0022324
18:05:47|0.0022324
18:05:48|0.0022324
18:05:49|0.0022324
18:05:50|0.0022324
18:05:51|0.0022324
18:05:52|0.0022324
18:05:53|0.0022324
18:05:54|0.0022324
18:05:55|0.0022324
18:05:56|0.0022324
18:05:57|0.0022324
18:05:58|0.0022324
18:05:59|0.0022324
18:06:00|0.0022324
18:06:01|0.0022324
18:06:02|0.0022324
18:06:04|0.0022324
18:06:05|0.0022324
18:06:06|0.0022324
18:06:07|0.0022324
18:06:09|0.0022324
18:06:09|0.0022324
18:06:10|0.0022324
18:06:11|0.0022324
18:06:12|0.0022324
18:06:13|0.0022324
18:06:15|0.0022324
18:06:16|0.0022324
18:06:17|0.0022324
18:06:18|0.0022324
18:06:19|0.0022324
18:06:20|0.0022324
18:06:20|0.0022324
18:06:22|0.0022324
18:06:23|0.0022324
18:06:24|0.0022324
18:06:25|0.0022324
18:06:26|0.0022324
18:06:27|0.0022324
18:06:28|0.0022295
18:06:29|0.0022295
18:06:30|0.0022288
18:06:31|0.0022281
18:06:31|0.0022295
18:06:33|0.0022282
18:06:34|0.0022282
18:06:35|0.0022282
18:06:36|0.0022282
18:06:37|0.0022282
18:06:38|0.0022282
18:06:39|0.0022282
18:06:40|0.0022282
18:06:41|0.0022282
18:06:42|0.0022282
18:06:43|0.0022282
18:06:44|0.0022282
18:06:44|0.0022282
18:06:46|0.0022282
18:06:47|0.0022282
18:06:48|0.0022282
18:06:48|0.0022282
18:06:50|0.0022282
18:06:50|0.0022282
18:06:52|0.0022282
18:06:53|0.0022282
18:06:54|0.0022282
18:06:55|0.0022282
18:06:56|0.0022291
18:06:56|0.0022291
18:06:58|0.0022291
18:06:59|0.0022291
18:07:00|0.0022291
18:07:01|0.0022291
18:07:02|0.0022291
18:07:03|0.0022291
18:07:05|0.0022291
18:07:05|0.0022291
18:07:06|0.0022291
18:07:07|0.0022273
18:07:08|0.0022265
18:07:10|0.0022264
18:07:10|0.0022264
18:07:12|0.0022264
18:07:13|0.0022263
18:07:14|0.0022264
18:07:15|0.0022258
18:07:15|0.0022247
18:07:17|0.0022253
18:07:18|0.0022253
18:07:19|0.0022246
18:07:20|0.0022251
18:07:20|0.0022258
18:07:21|0.0022258
18:07:23|0.0022258
18:07:24|0.0022258
18:07:25|0.0022258
18:07:26|0.0022258
18:07:27|0.0022258
18:07:29|0.0022259
18:07:29|0.0022259
18:07:30|0.0022259
18:07:31|0.0022259
18:07:32|0.0022259
18:07:33|0.0022259
18:07:34|0.0022259
18:07:35|0.0022259
18:07:36|0.0022259
18:07:37|0.0022259
18:07:38|0.0022259
18:07:39|0.0022245
18:07:40|0.0022245
18:07:41|0.0022245
18:07:42|0.0022245
18:07:43|0.0022245
18:07:44|0.0022245
18:07:45|0.0022245
18:07:46|0.0022245
18:07:47|0.0022245
18:07:48|0.0022245
18:07:49|0.0022245
18:07:50|0.0022253
18:07:51|0.0022253
18:07:52|0.0022253
18:07:53|0.0022253
18:07:54|0.0022237
18:07:55|0.0022237
18:07:56|0.0022237
18:07:57|0.0022237
18:07:58|0.0022237
18:07:59|0.0022237
18:08:00|0.0022237
18:08:01|0.0022237
18:08:02|0.0022239
18:08:04|0.0022241
18:08:05|0.0022241
18:08:06|0.0022245
18:08:07|0.0022245
18:08:09|0.0022245
18:08:09|0.0022245
18:08:11|0.0022239
18:08:11|0.0022241
18:08:12|0.0022242
18:08:14|0.0022242
18:08:14|0.0022242
18:08:16|0.0022242
18:08:17|0.0022242
18:08:18|0.0022242
18:08:18|0.0022242
18:08:19|0.0022242
18:08:21|0.0022242
18:08:21|0.0022242
18:08:23|0.0022242
18:08:24|0.0022242
18:08:25|0.0022242
18:08:26|0.0022242
18:08:27|0.0022242
18:08:28|0.0022242
18:08:29|0.0022242
18:08:30|0.0022242
18:08:31|0.0022245
18:08:32|0.0022245
18:08:33|0.0022245
18:08:34|0.0022245
18:08:35|0.0022245
18:08:36|0.0022245
18:08:37|0.0022245
18:08:38|0.0022245
18:08:39|0.0022245
18:08:40|0.0022245
18:08:41|0.0022245
18:08:42|0.0022235
18:08:43|0.0022235
18:08:44|0.0022233
18:08:45|0.0022233
18:08:46|0.0022233
18:08:47|0.0022233
18:08:48|0.0022228
18:08:49|0.0022234
18:08:50|0.0022234
18:08:51|0.0022234
18:08:52|0.0022234
18:08:53|0.0022234
18:08:54|0.0022234
18:08:55|0.0022234
18:08:56|0.0022234
18:08:57|0.0022234
18:08:58|0.0022232
18:08:59|0.0022241
18:09:00|0.0022241
18:09:01|0.0022241
18:09:02|0.0022227
18:09:03|0.0022227
18:09:04|0.0022227
18:09:05|0.0022228
18:09:06|0.0022222
18:09:08|0.0022222
18:09:08|0.0022222
18:09:10|0.0022222
18:09:10|0.0022222
18:09:12|0.0022222
18:09:13|0.0022222
18:09:14|0.0022222
18:09:15|0.0022222
18:09:16|0.0022222
18:09:17|0.0022222
18:09:18|0.0022222
18:09:20|0.0022222
18:09:20|0.0022222
18:09:21|0.0022237
18:09:22|0.0022237
18:09:23|0.0022237
18:09:24|0.0022237
18:09:25|0.0022237
18:09:26|0.0022237
18:09:28|0.0022237
18:09:29|0.0022225
18:09:30|0.0022225
18:09:31|0.0022225
18:09:32|0.0022225
18:09:33|0.0022225
18:09:34|0.0022225
18:09:35|0.0022226
18:09:35|0.0022226
18:09:37|0.0022221
18:09:38|0.0022221
18:09:39|0.0022221
18:09:40|0.0022221
18:09:41|0.0022215
18:09:42|0.0022213
18:09:43|0.0022213
18:09:44|0.002222
18:09:45|0.0022223
18:09:46|0.0022223
18:09:46|0.0022223
18:09:48|0.0022217
18:09:49|0.0022217
18:09:50|0.0022217
18:09:51|0.0022217
18:09:51|0.0022217
18:09:53|0.0022235
18:09:53|0.0022223
18:09:54|0.0022218
18:09:56|0.0022217
18:09:57|0.0022217
18:09:57|0.0022229
18:09:59|0.0022229
18:09:59|0.0022229
18:10:01|0.0022229
18:10:02|0.0022229
18:10:03|0.0022229
18:10:04|0.0022229
18:10:05|0.0022229
18:10:05|0.0022229
18:10:07|0.0022229
18:10:09|0.0022227
18:10:10|0.0022226
18:10:11|0.0022222
18:10:12|0.0022223
18:10:13|0.0022223
18:10:14|0.0022223
18:10:14|0.0022223
18:10:16|0.0022223
18:10:17|0.0022223
18:10:18|0.0022223
18:10:19|0.0022223
18:10:20|0.0022214
18:10:22|0.0022214
18:10:22|0.0022214
18:10:23|0.0022214
18:10:24|0.0022223
18:10:25|0.0022223
18:10:27|0.0022218
18:10:28|0.0022218
18:10:29|0.0022218
18:10:30|0.0022218
18:10:31|0.0022218
18:10:32|0.0022218
18:10:32|0.0022218
18:10:34|0.0022218
18:10:35|0.0022218
18:10:36|0.0022218
18:10:37|0.0022218
18:10:38|0.0022218
18:10:39|0.0022218
18:10:39|0.0022218
18:10:41|0.0022218
18:10:41|0.0022213
18:10:42|0.0022217
18:10:44|0.0022216
18:10:45|0.0022216
18:10:46|0.0022186
18:10:47|0.0022205
18:10:48|0.0022205
18:10:49|0.0022223
18:10:50|0.0022223
18:10:51|0.0022223
18:10:51|0.0022215
18:10:52|0.0022215
18:10:54|0.0022215
18:10:55|0.0022215
18:10:56|0.0022215
18:10:56|0.0022208
18:10:58|0.0022208
18:10:59|0.0022205
18:10:59|0.0022205
18:11:01|0.0022205
18:11:01|0.0022205
18:11:03|0.0022205
18:11:04|0.0022205
18:11:05|0.0022205
18:11:05|0.0022205
18:11:07|0.0022205
18:11:08|0.0022207
18:11:10|0.00222
18:11:10|0.00222
18:11:12|0.00222
18:11:12|0.00222
18:11:14|0.00222
18:11:15|0.00222
18:11:16|0.00222
18:11:17|0.00222
18:11:18|0.00222
18:11:20|0.002221
18:11:20|0.0022209
18:11:21|0.0022209
18:11:23|0.0022209
18:11:23|0.0022209
18:11:24|0.0022209
18:11:25|0.0022209
18:11:26|0.0022209
18:11:28|0.0022209
18:11:28|0.0022189
18:11:29|0.0022194
18:11:30|0.0022194
18:11:31|0.0022194
18:11:33|0.0022194
18:11:33|0.0022188
18:11:34|0.0022188
18:11:35|0.0022188
18:11:36|0.0022188
18:11:37|0.0022188
18:11:38|0.0022188
18:11:39|0.0022188
18:11:40|0.0022188
18:11:41|0.0022188
18:11:42|0.0022188
18:11:43|0.0022188
18:11:44|0.0022188
18:11:45|0.0022198
18:11:46|0.0022198
18:11:47|0.0022195
18:11:49|0.0022195
18:11:49|0.0022191
18:11:50|0.0022187
18:11:51|0.0022187
18:11:52|0.0022187
18:11:53|0.0022187
18:11:54|0.0022187
18:11:55|0.0022187
18:11:56|0.0022187
18:11:57|0.0022187
18:11:58|0.0022187
18:11:59|0.0022187
18:12:00|0.0022187
18:12:02|0.0022196
18:12:02|0.0022196
18:12:03|0.0022196
18:12:04|0.0022196
18:12:05|0.0022196
18:12:06|0.0022196
18:12:07|0.0022196
18:12:09|0.0022202
18:12:10|0.0022202
18:12:12|0.0022202
18:12:12|0.0022202
18:12:14|0.0022202
18:12:14|0.0022202
18:12:16|0.0022202
18:12:16|0.002221
18:12:18|0.002221
18:12:18|0.002221
18:12:20|0.002221
18:12:20|0.002221
18:12:22|0.002221
18:12:23|0.002221
18:12:23|0.002221
18:12:25|0.002221
18:12:25|0.002221
18:12:26|0.002221
18:12:28|0.002221
18:12:28|0.002221
18:12:30|0.002221
18:12:31|0.002221
18:12:32|0.002221
18:12:33|0.002221
18:12:34|0.002221
18:12:35|0.002221
18:12:36|0.002221
18:12:37|0.002221
18:12:38|0.002221
18:12:39|0.002221
18:12:40|0.002221
18:12:41|0.002221
18:12:42|0.0022217
18:12:43|0.0022217
18:12:44|0.0022217
18:12:45|0.0022217
18:12:46|0.0022217
18:12:47|0.0022217
18:12:48|0.0022217
18:12:49|0.0022217
18:12:50|0.0022218
18:12:51|0.0022218
18:12:53|0.002222
18:12:53|0.002222
18:12:54|0.0022219
18:12:55|0.0022219
18:12:57|0.0022219
18:12:58|0.0022219
18:12:58|0.0022219
18:13:00|0.0022219
18:13:01|0.0022219
18:13:01|0.0022235
18:13:03|0.0022235
18:13:03|0.0022237
18:13:05|0.0022236
18:13:06|0.0022236
18:13:07|0.0022237
18:13:08|0.0022237
18:13:09|0.0022237
18:13:10|0.0022237
18:13:12|0.0022237
18:13:13|0.0022237
18:13:14|0.0022237
18:13:15|0.0022237
18:13:16|0.0022237
18:13:17|0.0022237
18:13:18|0.0022237
18:13:19|0.0022237
18:13:20|0.0022237
18:13:21|0.0022237
18:13:23|0.0022237
18:13:24|0.0022237
18:13:24|0.0022237
18:13:26|0.0022237
18:13:27|0.0022237
18:13:28|0.0022237
18:13:29|0.0022237
18:13:30|0.0022237
18:13:31|0.002224
18:13:32|0.002224
18:13:35|0.0022239
18:13:36|0.0022224
18:13:37|0.0022224
18:13:39|0.0022224
18:13:39|0.0022224
18:13:41|0.002223
18:13:41|0.002223
18:13:42|0.002223
18:13:44|0.0022237
18:13:45|0.0022237
18:13:46|0.0022237
18:13:47|0.0022237
18:13:48|0.0022237
18:13:49|0.0022237
18:13:50|0.0022237
18:13:51|0.0022237
18:13:52|0.0022237
18:13:53|0.0022227
18:13:54|0.0022227
18:13:55|0.0022214
18:13:56|0.0022216
18:13:57|0.0022216
18:13:58|0.0022216
18:13:59|0.0022216
18:14:00|0.0022216
18:14:01|0.0022216
18:14:02|0.0022214
18:14:03|0.0022214
18:14:04|0.0022214
18:14:05|0.0022219
18:14:06|0.0022219
18:14:07|0.0022219
18:14:08|0.0022219
18:14:09|0.0022219
18:14:11|0.0022219
18:14:12|0.0022219
18:14:13|0.0022219
18:14:14|0.0022223
18:14:15|0.0022223
18:14:16|0.002223
18:14:17|0.002223
18:14:18|0.002223
18:14:19|0.002223
18:14:20|0.002223
18:14:21|0.002223
18:14:22|0.002223
18:14:23|0.002223
18:14:24|0.002223
18:14:25|0.002223
18:14:26|0.0022223
18:14:27|0.0022223
18:14:28|0.0022223
18:14:29|0.0022226
18:14:30|0.0022226
18:14:31|0.0022226
18:14:32|0.0022226
18:14:34|0.0022226
18:14:34|0.0022226
18:14:35|0.0022226
18:14:36|0.0022226
18:14:38|0.0022226
18:14:38|0.0022226
18:14:40|0.0022226
18:14:41|0.0022226
18:14:42|0.0022226
18:14:43|0.0022235
18:14:44|0.0022235
18:14:44|0.0022235
18:14:46|0.0022235
18:14:46|0.0022235
18:14:48|0.0022235
18:14:49|0.0022235
18:14:50|0.0022235
18:14:51|0.0022235
18:14:52|0.0022235
18:14:53|0.0022235
18:14:53|0.0022235
18:14:54|0.0022235
18:14:56|0.0022235
18:14:57|0.0022235
18:14:57|0.0022235
18:14:59|0.0022235
18:15:00|0.0022235
18:15:01|0.0022235
18:15:02|0.0022235
18:15:03|0.0022235
18:15:03|0.0022235
18:15:05|0.0022235
18:15:06|0.0022235
18:15:06|0.0022235
18:15:08|0.0022235
18:15:09|0.0022235
18:15:10|0.0022235
18:15:11|0.0022235
18:15:11|0.0022235
18:15:13|0.0022235
18:15:15|0.0022235
18:15:16|0.0022235
18:15:17|0.0022235
18:15:18|0.0022235
18:15:19|0.0022235
18:15:20|0.0022235
18:15:21|0.0022235
18:15:22|0.0022235
18:15:23|0.0022235
18:15:24|0.0022235
18:15:25|0.0022235
18:15:26|0.0022235
18:15:28|0.0022235
18:15:28|0.0022235
18:15:29|0.0022235
18:15:30|0.0022235
18:15:31|0.0022235
18:15:32|0.0022235
18:15:33|0.0022235
18:15:34|0.0022235
18:15:36|0.0022235
18:15:36|0.0022237
18:15:37|0.0022237
18:15:39|0.0022237
18:15:39|0.0022237
18:15:41|0.0022237
18:15:41|0.0022237
18:15:42|0.0022237
18:15:44|0.0022242
18:15:44|0.0022242
18:15:45|0.0022242
18:15:47|0.0022242
18:15:48|0.0022242
18:15:49|0.0022242
18:15:50|0.0022247
18:15:51|0.0022247
18:15:52|0.0022247
18:15:53|0.0022253
18:15:54|0.0022253
18:15:55|0.0022253
18:15:56|0.0022257
18:15:57|0.0022257
18:15:58|0.0022257
18:15:59|0.0022257
18:16:00|0.0022257
18:16:01|0.0022265
18:16:02|0.0022265
18:16:03|0.0022265
18:16:04|0.0022265
18:16:05|0.0022265
18:16:06|0.002227
18:16:07|0.0022276
18:16:08|0.0022273
18:16:09|0.0022273
18:16:10|0.0022273
18:16:11|0.0022273
18:16:12|0.0022273
18:16:14|0.0022273
18:16:15|0.0022273
18:16:16|0.0022273
18:16:16|0.0022273
18:16:18|0.0022273
18:16:19|0.0022285
18:16:20|0.0022286
18:16:21|0.0022286
18:16:22|0.0022286
18:16:23|0.0022286
18:16:24|0.0022286
18:16:25|0.0022286
18:16:26|0.0022286
18:16:27|0.0022286
18:16:28|0.0022286
18:16:29|0.0022286
18:16:30|0.0022286
18:16:31|0.0022286
18:16:32|0.0022286
18:16:33|0.0022286
18:16:34|0.0022286
18:16:35|0.0022286
18:16:36|0.0022286
18:16:37|0.0022286
18:16:38|0.0022286
18:16:39|0.0022286
18:16:40|0.0022286
18:16:41|0.0022286
18:16:42|0.0022286
18:16:43|0.0022286
18:16:45|0.0022272
18:16:45|0.0022272
18:16:46|0.0022272
18:16:47|0.0022272
18:16:48|0.0022272
18:16:49|0.0022272
18:16:50|0.0022254
18:16:51|0.0022254
18:16:52|0.0022254
18:16:53|0.0022279
18:16:54|0.0022279
18:16:55|0.0022279
18:16:56|0.0022279
18:16:58|0.0022279
18:16:59|0.0022279
18:17:00|0.0022279
18:17:00|0.0022279
18:17:01|0.0022279
18:17:03|0.0022279
18:17:04|0.0022279
18:17:05|0.0022279
18:17:06|0.0022279
18:17:06|0.0022279
18:17:07|0.0022279
18:17:09|0.0022279
18:17:10|0.0022279
18:17:10|0.0022279
18:17:11|0.0022279
18:17:13|0.0022279
18:17:14|0.0022279
18:17:16|0.0022279
18:17:17|0.0022279
18:17:18|0.0022279
18:17:19|0.0022279
18:17:20|0.0022249
18:17:22|0.0022247
18:17:22|0.0022247
18:17:23|0.0022247
18:17:25|0.0022247
18:17:26|0.0022247
18:17:27|0.0022247
18:17:27|0.0022247
18:17:29|0.0022237
18:17:30|0.0022237
18:17:30|0.0022237
18:17:31|0.0022237
18:17:33|0.0022237
18:17:34|0.0022241
18:17:34|0.0022241
18:17:35|0.0022241
18:17:37|0.0022241
18:17:37|0.0022251
18:17:39|0.0022251
18:17:40|0.0022252
18:17:41|0.0022252
18:17:41|0.0022252
18:17:43|0.0022253
18:17:44|0.0022253
18:17:45|0.0022253
18:17:45|0.0022253
18:17:47|0.0022253
18:17:47|0.0022253
18:17:48|0.0022253
18:17:50|0.0022253
18:17:50|0.0022253
18:17:52|0.0022253
18:17:53|0.0022253
18:17:54|0.0022253
18:17:54|0.0022253
18:17:56|0.0022253
18:17:57|0.0022253
18:17:58|0.0022253
18:17:59|0.0022253
18:18:00|0.0022253
18:18:01|0.0022253
18:18:02|0.0022253
18:18:03|0.0022263
18:18:04|0.0022263
18:18:05|0.0022263
18:18:07|0.0022254
18:18:07|0.0022254
18:18:08|0.0022254
18:18:10|0.0022254
18:18:10|0.0022254
18:18:11|0.0022254
18:18:12|0.0022254
18:18:13|0.0022254
18:18:15|0.0022254
18:18:16|0.0022254
18:18:18|0.0022254
18:18:19|0.002226
18:18:20|0.002226
18:18:21|0.002226
18:18:22|0.0022263
18:18:23|0.0022263
18:18:24|0.0022263
18:18:26|0.0022263
18:18:27|0.0022264
18:18:28|0.0022264
18:18:29|0.0022264
18:18:30|0.0022264
18:18:30|0.0022264
18:18:31|0.0022273
18:18:33|0.0022273
18:18:34|0.0022273
18:18:35|0.0022273
18:18:36|0.0022273
18:18:37|0.0022273
18:18:38|0.0022273
18:18:39|0.0022273
18:18:40|0.0022273
18:18:41|0.0022273
18:18:42|0.0022273
18:18:43|0.0022286
18:18:45|0.0022286
18:18:45|0.0022286
18:18:46|0.0022286
18:18:48|0.0022286
18:18:48|0.0022286
18:18:50|0.0022286
18:18:50|0.0022286
18:18:52|0.0022286
18:18:52|0.0022286
18:18:54|0.0022273
18:18:54|0.0022273
18:18:56|0.0022273
18:18:57|0.0022273
18:18:58|0.0022273
18:19:00|0.0022273
18:19:00|0.0022273
18:19:01|0.0022273
18:19:02|0.0022273
18:19:04|0.0022275
18:19:05|0.0022275
18:19:05|0.0022275
18:19:07|0.0022275
18:19:07|0.0022275
18:19:09|0.0022275
18:19:09|0.0022275
18:19:11|0.0022275
18:19:12|0.0022275
18:19:12|0.0022275
18:19:13|0.0022275
18:19:15|0.0022275
18:19:16|0.0022275
18:19:17|0.0022275
18:19:18|0.0022275
18:19:20|0.0022275
18:19:20|0.0022275
18:19:21|0.0022275
18:19:22|0.0022275
18:19:23|0.0022275
18:19:24|0.0022275
18:19:25|0.0022275
18:19:26|0.0022275
18:19:27|0.0022275
18:19:28|0.0022275
18:19:29|0.0022275
18:19:30|0.0022275
18:19:31|0.0022275
18:19:32|0.0022275
18:19:33|0.0022275
18:19:34|0.0022275
18:19:35|0.0022275
18:19:36|0.0022275
18:19:37|0.0022275
18:19:38|0.0022275
18:19:39|0.0022275
18:19:40|0.0022275
18:19:41|0.0022275
18:19:43|0.0022275
18:19:43|0.0022275
18:19:44|0.002228
18:19:45|0.002228
18:19:46|0.002228
18:19:47|0.002228
18:19:48|0.002228
18:19:49|0.002228
18:19:50|0.002228
18:19:51|0.002228
18:19:52|0.002228
18:19:53|0.002228
18:19:54|0.002228
18:19:55|0.002228
18:19:56|0.002228
18:19:57|0.002228
18:19:59|0.002228
18:20:00|0.002228
18:20:01|0.002228
18:20:02|0.002228
18:20:02|0.0022276
18:20:04|0.0022277
18:20:05|0.0022277
18:20:06|0.0022277
18:20:06|0.0022277
18:20:08|0.0022277
18:20:09|0.0022277
18:20:10|0.0022277
18:20:11|0.0022277
18:20:12|0.0022277
18:20:13|0.0022277
18:20:14|0.0022277
18:20:15|0.0022277
18:20:15|0.0022277
18:20:17|0.0022277
18:20:18|0.0022277
18:20:20|0.0022277
18:20:20|0.0022277
18:20:22|0.0022277
18:20:22|0.0022277
18:20:24|0.0022277
18:20:25|0.0022277
18:20:25|0.0022275
18:20:27|0.0022275
18:20:28|0.0022275
18:20:29|0.0022275
18:20:29|0.0022275
18:20:30|0.0022275
18:20:32|0.0022275
18:20:32|0.0022275
18:20:33|0.0022275
18:20:35|0.0022275
18:20:36|0.0022275
18:20:37|0.0022275
18:20:38|0.0022275
18:20:39|0.0022275
18:20:41|0.0022275
18:20:41|0.0022275
18:20:42|0.002228
18:20:43|0.002228
18:20:44|0.002228
18:20:45|0.002228
18:20:46|0.002228
18:20:47|0.0022281
18:20:48|0.0022281
18:20:50|0.0022281
18:20:50|0.0022281
18:20:52|0.002228
18:20:53|0.002228
18:20:54|0.0022275
18:20:55|0.0022275
18:20:56|0.0022275
18:20:57|0.0022275
18:20:58|0.002227
18:20:59|0.002227
18:21:00|0.002227
18:21:01|0.002227
18:21:02|0.002227
18:21:03|0.0022269
18:21:04|0.0022269
18:21:05|0.0022269
18:21:06|0.0022269
18:21:07|0.002227
18:21:08|0.002227
18:21:09|0.002227
18:21:10|0.002227
18:21:11|0.002227
18:21:12|0.0022264
18:21:13|0.0022264
18:21:14|0.0022264
18:21:15|0.0022264
18:21:16|0.0022264
18:21:18|0.0022264
18:21:20|0.0022264
18:21:21|0.0022265
18:21:21|0.0022265
18:21:23|0.0022265
18:21:24|0.0022253
18:21:25|0.0022253
18:21:26|0.0022255
18:21:27|0.0022255
18:21:28|0.0022255
18:21:29|0.0022255
18:21:29|0.0022255
18:21:31|0.0022255
18:21:31|0.0022255
18:21:33|0.0022255
18:21:34|0.0022255
18:21:35|0.0022263
18:21:35|0.0022245
18:21:36|0.0022245
18:21:37|0.0022245
18:21:38|0.0022245
18:21:39|0.0022245
18:21:41|0.0022245
18:21:42|0.0022245
18:21:43|0.0022245
18:21:44|0.0022245
18:21:45|0.0022245
18:21:46|0.0022245
18:21:47|0.0022245
18:21:48|0.0022245
18:21:48|0.0022245
18:21:50|0.0022245
18:21:51|0.0022245
18:21:51|0.0022245
18:21:53|0.0022245
18:21:54|0.0022245
18:21:54|0.0022245
18:21:55|0.0022245
18:21:56|0.0022245
18:21:58|0.0022245
18:21:59|0.0022245
18:22:00|0.0022245
18:22:01|0.0022261
18:22:02|0.0022261
18:22:03|0.0022261
18:22:04|0.0022261
18:22:05|0.0022261
18:22:06|0.0022267
18:22:07|0.0022267
18:22:08|0.0022267
18:22:08|0.0022267
18:22:10|0.0022267
18:22:10|0.0022267
18:22:11|0.0022267
18:22:13|0.0022267
18:22:14|0.0022267
18:22:14|0.0022267
18:22:16|0.0022267
18:22:17|0.0022267
18:22:18|0.0022267
18:22:18|0.0022267
18:22:20|0.0022267
18:22:22|0.0022267
18:22:23|0.0022267
18:22:23|0.0022267
18:22:25|0.0022269
18:22:26|0.0022269
18:22:27|0.0022269
18:22:28|0.0022269
18:22:29|0.0022269
18:22:30|0.0022269
18:22:31|0.0022269
18:22:32|0.0022269
18:22:33|0.0022269
18:22:34|0.0022269
18:22:36|0.0022269
18:22:37|0.0022269
18:22:38|0.0022269
18:22:39|0.0022272
18:22:40|0.0022272
18:22:41|0.0022272
18:22:42|0.0022272
18:22:43|0.0022272
18:22:44|0.0022272
18:22:45|0.0022272
18:22:47|0.0022272
18:22:47|0.0022272
18:22:48|0.0022272
18:22:49|0.0022272
18:22:50|0.0022272
18:22:51|0.0022275
18:22:52|0.0022275
18:22:53|0.0022275
18:22:54|0.0022275
18:22:55|0.0022275
18:22:56|0.0022275
18:22:57|0.0022275
18:22:58|0.0022275
18:22:59|0.0022275
18:23:00|0.0022275
18:23:01|0.0022275
18:23:02|0.0022275
18:23:03|0.0022274
18:23:05|0.0022279
18:23:05|0.0022279
18:23:07|0.0022279
18:23:08|0.0022279
18:23:09|0.0022279
18:23:09|0.0022279
18:23:11|0.0022279
18:23:12|0.0022279
18:23:13|0.0022279
18:23:13|0.0022279
18:23:15|0.0022279
18:23:16|0.0022277
18:23:16|0.0022277
18:23:17|0.0022277
18:23:18|0.0022277
18:23:20|0.0022277
18:23:22|0.0022277
18:23:22|0.0022277
18:23:23|0.0022277
18:23:24|0.0022277
18:23:25|0.0022277
18:23:26|0.0022277
18:23:27|0.0022277
18:23:28|0.0022277
18:23:29|0.0022283
18:23:30|0.0022283
18:23:31|0.0022283
18:23:32|0.0022283
18:23:33|0.0022283
18:23:34|0.0022283
18:23:35|0.0022283
18:23:37|0.0022283
18:23:37|0.0022283
18:23:39|0.0022283
18:23:40|0.0022283
18:23:40|0.0022283
18:23:41|0.0022283
18:23:43|0.0022283
18:23:43|0.0022283
18:23:45|0.0022283
18:23:46|0.0022283
18:23:46|0.0022283
18:23:48|0.0022283
18:23:49|0.0022283
18:23:50|0.0022283
18:23:51|0.0022278
18:23:52|0.0022278
18:23:53|0.0022278
18:23:54|0.0022278
18:23:55|0.0022278
18:23:56|0.0022284
18:23:57|0.0022284
18:23:58|0.0022284
18:23:59|0.0022282
18:24:00|0.0022282
18:24:01|0.0022282
18:24:02|0.0022282
18:24:03|0.0022282
18:24:04|0.0022282
18:24:05|0.0022282
18:24:06|0.0022282
18:24:07|0.0022282
18:24:08|0.0022282
18:24:09|0.0022282
18:24:10|0.0022284
18:24:11|0.0022284
18:24:12|0.0022284
18:24:13|0.0022284
18:24:14|0.0022284
18:24:15|0.0022284
18:24:16|0.0022284
18:24:17|0.0022284
18:24:18|0.0022284
18:24:19|0.0022284
18:24:20|0.0022284
18:24:22|0.0022284
18:24:23|0.0022284
18:24:24|0.0022284
18:24:25|0.0022284
18:24:26|0.0022284
18:24:27|0.0022284
18:24:28|0.0022284
18:24:29|0.0022284
18:24:30|0.0022284
18:24:32|0.0022288
18:24:33|0.0022288
18:24:33|0.0022288
18:24:35|0.0022288
18:24:35|0.0022289
18:24:37|0.0022289
18:24:38|0.0022289
18:24:38|0.0022289
18:24:39|0.0022289
18:24:41|0.0022289
18:24:41|0.0022289
18:24:43|0.0022289
18:24:43|0.0022289
18:24:45|0.0022289
18:24:46|0.0022289
18:24:47|0.002228
18:24:47|0.002228
18:24:49|0.002228
18:24:50|0.002228
18:24:50|0.002228
18:24:52|0.002228
18:24:53|0.002228
18:24:53|0.002228
18:24:55|0.002228
18:24:56|0.002228
18:24:57|0.002228
18:24:58|0.002228
18:24:59|0.002228
18:25:00|0.002228
18:25:01|0.002228
18:25:02|0.002228
18:25:03|0.002228
18:25:04|0.002228
18:25:05|0.002228
18:25:06|0.002228
18:25:07|0.002228
18:25:08|0.002228
18:25:08|0.002228
18:25:10|0.002228
18:25:11|0.002228
18:25:12|0.002228
18:25:13|0.002228
18:25:14|0.0022287
18:25:15|0.0022287
18:25:16|0.0022287
18:25:17|0.0022287
18:25:18|0.0022287
18:25:19|0.0022287
18:25:20|0.0022291
18:25:21|0.0022295
18:25:23|0.0022296
18:25:23|0.0022298
18:25:24|0.0022298
18:25:25|0.0022298
18:25:26|0.0022298
18:25:27|0.0022298
18:25:29|0.0022304
18:25:30|0.0022304
18:25:31|0.0022304
18:25:32|0.0022304
18:25:33|0.0022306
18:25:33|0.0022306
18:25:35|0.0022306
18:25:36|0.0022306
18:25:37|0.0022306
18:25:38|0.0022305
18:25:39|0.0022305
18:25:40|0.0022305
18:25:41|0.0022305
18:25:42|0.0022305
18:25:43|0.0022305
18:25:44|0.0022305
18:25:45|0.0022305
18:25:46|0.0022305
18:25:47|0.0022305
18:25:48|0.0022305
18:25:49|0.0022305
18:25:50|0.0022305
18:25:51|0.0022305
18:25:52|0.0022303
18:25:53|0.0022303
18:25:54|0.0022303
18:25:55|0.0022303
18:25:56|0.0022303
18:25:57|0.0022303
18:25:58|0.0022295
18:25:59|0.0022295
18:26:00|0.0022295
18:26:01|0.0022295
18:26:02|0.0022295
18:26:03|0.0022295
18:26:04|0.0022295
18:26:05|0.0022295
18:26:06|0.0022294
18:26:07|0.0022294
18:26:08|0.0022294
18:26:09|0.0022294
18:26:10|0.0022294
18:26:11|0.0022294
18:26:12|0.0022294
18:26:13|0.0022294
18:26:14|0.0022294
18:26:16|0.0022294
18:26:16|0.0022294
18:26:17|0.0022294
18:26:18|0.0022289
18:26:19|0.0022287
18:26:20|0.0022287
18:26:22|0.0022297
18:26:23|0.0022297
18:26:24|0.0022298
18:26:25|0.0022298
18:26:27|0.002229
18:26:28|0.002229
18:26:29|0.002229
18:26:29|0.002229
18:26:31|0.002229
18:26:31|0.002229
18:26:33|0.0022294
18:26:34|0.0022294
18:26:34|0.0022294
18:26:36|0.0022294
18:26:37|0.0022294
18:26:38|0.0022294
18:26:39|0.0022294
18:26:40|0.0022294
18:26:42|0.0022294
18:26:42|0.0022294
18:26:43|0.0022294
18:26:44|0.0022294
18:26:46|0.0022294
18:26:47|0.0022294
18:26:48|0.0022294
18:26:48|0.0022294
18:26:49|0.0022294
18:26:51|0.0022294
18:26:52|0.0022294
18:26:53|0.0022294
18:26:54|0.0022294
18:26:55|0.0022294
18:26:56|0.0022294
18:26:57|0.0022294
18:26:58|0.0022294
18:26:59|0.0022294
18:27:00|0.0022294
18:27:01|0.0022294
18:27:02|0.0022294
18:27:03|0.0022294
18:27:04|0.0022294
18:27:05|0.0022294
18:27:07|0.002229
18:27:07|0.002229
18:27:08|0.002229
18:27:09|0.002229
18:27:10|0.0022289
18:27:11|0.0022283
18:27:12|0.0022279
18:27:13|0.0022281
18:27:14|0.0022281
18:27:15|0.0022275
18:27:16|0.0022287
18:27:17|0.0022287
18:27:18|0.0022287
18:27:20|0.0022287
18:27:20|0.0022287
18:27:22|0.0022287
18:27:22|0.0022287
18:27:23|0.0022287
18:27:25|0.0022287
18:27:26|0.0022287
18:27:27|0.0022287
18:27:28|0.0022287
18:27:29|0.0022287
18:27:30|0.0022287
18:27:31|0.0022287
18:27:32|0.0022287
18:27:33|0.0022287
18:27:35|0.0022296
18:27:35|0.0022296
18:27:36|0.0022296
18:27:37|0.0022298
18:27:38|0.0022298
18:27:39|0.0022298
18:27:40|0.0022298
18:27:41|0.0022298
18:27:42|0.0022298
18:27:43|0.0022293
18:27:44|0.0022293
18:27:45|0.0022294
18:27:46|0.00223
18:27:47|0.00223
18:27:48|0.00223
18:27:49|0.00223
18:27:50|0.00223
18:27:51|0.00223
18:27:52|0.00223
18:27:53|0.00223
18:27:54|0.00223
18:27:55|0.00223
18:27:56|0.00223
18:27:57|0.00223
18:27:58|0.00223
18:27:59|0.00223
18:28:00|0.00223
18:28:01|0.00223
18:28:02|0.00223
18:28:03|0.00223
18:28:04|0.00223
18:28:05|0.00223
18:28:06|0.00223
18:28:07|0.00223
18:28:08|0.00223
18:28:09|0.00223
18:28:10|0.00223
18:28:11|0.00223
18:28:12|0.00223
18:28:13|0.00223
18:28:14|0.00223
18:28:15|0.00223
18:28:16|0.00223
18:28:17|0.00223
18:28:18|0.00223
18:28:19|0.00223
18:28:20|0.00223
18:28:21|0.00223
18:28:22|0.00223
18:28:23|0.00223
18:28:25|0.00223
18:28:26|0.00223
18:28:27|0.00223
18:28:28|0.00223
18:28:30|0.00223
18:28:30|0.00223
18:28:32|0.00223
18:28:32|0.00223
18:28:34|0.00223
18:28:34|0.00223
18:28:36|0.00223
18:28:37|0.0022301
18:28:37|0.0022301
18:28:39|0.0022303
18:28:40|0.0022303
18:28:41|0.0022303
18:28:42|0.0022303
18:28:42|0.0022303
18:28:44|0.0022303
18:28:44|0.0022303
18:28:45|0.0022303
18:28:47|0.0022303
18:28:48|0.0022303
18:28:48|0.0022304
18:28:49|0.0022304
18:28:51|0.0022304
18:28:51|0.0022304
18:28:53|0.0022304
18:28:54|0.0022294
18:28:55|0.0022303
18:28:55|0.0022303
18:28:56|0.0022303
18:28:57|0.0022303
18:28:59|0.0022303
18:28:59|0.0022303
18:29:00|0.0022303
18:29:02|0.0022296
18:29:03|0.0022296
18:29:04|0.0022296
18:29:05|0.0022296
18:29:06|0.0022296
18:29:07|0.0022296
18:29:08|0.0022296
18:29:09|0.0022296
18:29:10|0.0022296
18:29:11|0.0022296
18:29:12|0.0022296
18:29:13|0.0022296
18:29:15|0.0022296
18:29:15|0.0022296
18:29:17|0.0022295
18:29:18|0.0022295
18:29:18|0.0022295
18:29:20|0.0022295
18:29:20|0.0022295
18:29:21|0.0022295
18:29:22|0.0022295
18:29:23|0.0022295
18:29:25|0.0022295
18:29:26|0.0022295
18:29:27|0.0022292
18:29:28|0.0022292
18:29:29|0.0022292
18:29:30|0.0022292
18:29:31|0.0022292
18:29:32|0.0022292
18:29:33|0.0022292
18:29:35|0.0022292
18:29:35|0.0022292
18:29:37|0.0022292
18:29:38|0.0022294
18:29:38|0.0022294
18:29:40|0.0022294
18:29:41|0.0022294
18:29:42|0.0022294
18:29:43|0.0022297
18:29:44|0.0022297
18:29:45|0.0022289
18:29:46|0.0022289
18:29:47|0.0022298
18:29:48|0.0022298
18:29:49|0.0022298
18:29:50|0.0022298
18:29:51|0.0022298
18:29:52|0.0022298
18:29:53|0.0022298
18:29:54|0.0022298
18:29:55|0.0022298
18:29:56|0.0022298
18:29:57|0.0022298
18:29:58|0.0022298
18:29:59|0.0022298
18:30:00|0.0022298
18:30:02|0.0022302
18:30:02|0.0022302
18:30:03|0.0022302
18:30:04|0.0022302
18:30:05|0.0022302
18:30:06|0.0022302
18:30:07|0.0022302
18:30:08|0.0022302
18:30:09|0.0022302
18:30:10|0.0022302
18:30:11|0.0022302
18:30:12|0.0022302
18:30:14|0.0022302
18:30:14|0.0022302
18:30:15|0.0022302
18:30:16|0.0022302
18:30:18|0.00223
18:30:19|0.00223
18:30:20|0.00223
18:30:21|0.0022292
18:30:22|0.0022292
18:30:23|0.0022292
18:30:24|0.0022292
18:30:25|0.0022292
18:30:26|0.0022292
18:30:28|0.0022292
18:30:29|0.0022297
18:30:29|0.0022297
18:30:31|0.0022297
18:30:32|0.0022294
18:30:33|0.0022294
18:30:34|0.0022298
18:30:35|0.0022298
18:30:36|0.0022298
18:30:37|0.0022298
18:30:38|0.0022298
18:30:39|0.0022292
18:30:40|0.0022292
18:30:41|0.0022292
18:30:42|0.0022295
18:30:42|0.0022295
18:30:44|0.0022297
18:30:45|0.0022295
18:30:46|0.0022295
18:30:47|0.0022301
18:30:48|0.0022302
18:30:49|0.0022302
18:30:50|0.0022302
18:30:51|0.0022302
18:30:52|0.0022302
18:30:53|0.0022302
18:30:54|0.0022302
18:30:55|0.0022302
18:30:56|0.00223
18:30:57|0.00223
18:30:58|0.00223
18:30:59|0.002231
18:31:00|0.0022307
18:31:01|0.0022307
18:31:03|0.0022313
18:31:03|0.0022313
18:31:04|0.0022313
18:31:05|0.0022313
18:31:06|0.0022313
18:31:07|0.0022313
18:31:08|0.0022313
18:31:09|0.0022313
18:31:10|0.0022313
18:31:11|0.0022284
18:31:13|0.0022284
18:31:13|0.0022284
18:31:14|0.0022284
18:31:16|0.0022284
18:31:17|0.0022297
18:31:17|0.0022296
18:31:19|0.00223
18:31:19|0.00223
18:31:20|0.00223
18:31:21|0.00223
18:31:23|0.00223
18:31:24|0.00223
18:31:25|0.0022301
18:31:26|0.0022301
18:31:26|0.0022301
18:31:28|0.0022301
18:31:30|0.0022301
18:31:30|0.0022301
18:31:32|0.0022301
18:31:33|0.0022301
18:31:34|0.0022301
18:31:35|0.0022301
18:31:36|0.0022301
18:31:37|0.0022301
18:31:38|0.0022301
18:31:39|0.0022301
18:31:40|0.0022301
18:31:41|0.0022301
18:31:42|0.0022301
18:31:43|0.0022301
18:31:44|0.0022301
18:31:45|0.00223
18:31:46|0.00223
18:31:47|0.0022314
18:31:48|0.0022314
18:31:49|0.0022314
18:31:51|0.0022314
18:31:51|0.0022314
18:31:53|0.0022314
18:31:54|0.0022314
18:31:54|0.0022314
18:31:56|0.0022316
18:31:57|0.0022317
18:31:58|0.0022314
18:31:58|0.0022314
18:31:59|0.0022314
18:32:00|0.0022314
18:32:01|0.0022325
18:32:03|0.0022325
18:32:03|0.0022325
18:32:05|0.0022311
18:32:05|0.0022311
18:32:07|0.0022311
18:32:08|0.0022311
18:32:09|0.0022311
18:32:10|0.0022311
18:32:11|0.0022311
18:32:12|0.0022311
18:32:13|0.0022311
18:32:13|0.0022311
18:32:15|0.0022311
18:32:16|0.0022311
18:32:17|0.0022311
18:32:18|0.0022311
18:32:19|0.002231
18:32:20|0.002231
18:32:21|0.0022316
18:32:22|0.0022316
18:32:23|0.0022316
18:32:24|0.0022316
18:32:25|0.0022316
18:32:26|0.0022316
18:32:27|0.0022317
18:32:28|0.0022317
18:32:30|0.0022317
18:32:31|0.0022317
18:32:31|0.0022317
18:32:33|0.002232
18:32:35|0.0022314
18:32:35|0.0022314
18:32:37|0.0022314
18:32:38|0.0022314
18:32:39|0.0022314
18:32:40|0.0022314
18:32:41|0.0022314
18:32:42|0.0022314
18:32:42|0.0022314
18:32:44|0.0022317
18:32:45|0.0022317
18:32:46|0.0022317
18:32:47|0.0022325
18:32:48|0.0022325
18:32:49|0.0022325
18:32:49|0.0022325
18:32:50|0.0022325
18:32:52|0.0022325
18:32:52|0.0022329
18:32:54|0.0022323
18:32:54|0.0022322
18:32:56|0.0022322
18:32:56|0.0022327
18:32:58|0.0022327
18:32:59|0.0022327
18:33:00|0.0022327
18:33:01|0.0022325
18:33:02|0.0022325
18:33:03|0.002232
18:33:04|0.002232
18:33:05|0.002232
18:33:06|0.002232
18:33:07|0.002232
18:33:08|0.002232
18:33:09|0.002232
18:33:10|0.002232
18:33:12|0.002232
18:33:12|0.002232
18:33:13|0.002232
18:33:14|0.002232
18:33:15|0.002232
18:33:16|0.002232
18:33:17|0.002232
18:33:18|0.002232
18:33:19|0.002232
18:33:20|0.002232
18:33:21|0.002232
18:33:22|0.002232
18:33:23|0.0022327
18:33:24|0.0022327
18:33:25|0.0022327
18:33:26|0.0022327
18:33:27|0.0022327
18:33:28|0.0022327
18:33:30|0.0022327
18:33:31|0.0022322
18:33:32|0.0022322
18:33:33|0.0022322
18:33:34|0.0022322
18:33:35|0.0022322
18:33:36|0.0022322
18:33:38|0.0022322
18:33:38|0.0022322
18:33:39|0.0022322
18:33:40|0.0022322
18:33:42|0.0022322
18:33:42|0.002233
18:33:43|0.002233
18:33:44|0.002233
18:33:45|0.002233
18:33:47|0.002233
18:33:47|0.002233
18:33:48|0.002233
18:33:50|0.002233
18:33:51|0.002233
18:33:52|0.0022326
18:33:53|0.0022326
18:33:54|0.0022326
18:33:55|0.0022326
18:33:56|0.0022326
18:33:57|0.0022326
18:33:59|0.0022326
18:33:59|0.0022326
18:34:00|0.0022313
18:34:01|0.0022313
18:34:02|0.0022325
18:34:04|0.0022325
18:34:04|0.0022325
18:34:05|0.0022325
18:34:07|0.0022325
18:34:07|0.0022325
18:34:09|0.0022325
18:34:10|0.0022325
18:34:11|0.0022325
18:34:11|0.0022325
18:34:13|0.0022325
18:34:14|0.0022325
18:34:15|0.0022325
18:34:15|0.0022325
18:34:16|0.0022325
18:34:18|0.0022325
18:34:19|0.0022325
18:34:19|0.0022325
18:34:20|0.0022325
18:34:21|0.0022325
18:34:23|0.0022325
18:34:24|0.0022325
18:34:25|0.0022325
18:34:25|0.0022325
18:34:27|0.0022325
18:34:27|0.0022325
18:34:29|0.0022325
18:34:29|0.0022325
18:34:31|0.0022325
18:34:32|0.0022325
18:34:33|0.0022325
18:34:35|0.0022325
18:34:35|0.0022325
18:34:37|0.0022325
18:34:38|0.0022324
18:34:39|0.0022324
18:34:40|0.0022324
18:34:41|0.0022324
18:34:42|0.0022324
18:34:43|0.002233
18:34:44|0.002233
18:34:45|0.0022324
18:34:46|0.002233
18:34:47|0.0022324
18:34:48|0.0022324
18:34:49|0.0022324
18:34:50|0.0022324
18:34:51|0.0022324
18:34:52|0.0022324
18:34:53|0.0022324
18:34:54|0.0022321
18:34:55|0.0022321
18:34:56|0.0022329
18:34:57|0.0022329
18:34:58|0.0022329
18:34:59|0.0022329
18:35:00|0.0022329
18:35:01|0.0022329
18:35:02|0.0022315
18:35:03|0.0022315
18:35:04|0.0022315
18:35:05|0.0022315
18:35:06|0.0022315
18:35:07|0.0022315
18:35:08|0.0022315
18:35:09|0.0022315
18:35:10|0.0022315
18:35:11|0.0022315
18:35:12|0.0022315
18:35:13|0.0022315
18:35:14|0.0022315
18:35:15|0.0022315
18:35:16|0.0022315
18:35:17|0.0022315
18:35:18|0.0022315
18:35:19|0.0022315
18:35:20|0.0022303
18:35:21|0.0022303
18:35:22|0.0022314
18:35:23|0.0022314
18:35:24|0.0022301
18:35:25|0.0022301
18:35:26|0.0022301
18:35:27|0.0022301
18:35:28|0.0022301
18:35:29|0.0022301
18:35:30|0.0022301
18:35:31|0.0022298
18:35:33|0.0022298
18:35:34|0.0022298
18:35:35|0.0022298
18:35:36|0.0022313
18:35:38|0.0022314
18:35:38|0.0022314
18:35:39|0.0022314
18:35:41|0.0022314
18:35:42|0.0022314
18:35:43|0.0022314
18:35:44|0.0022314
18:35:45|0.0022314
18:35:46|0.0022317
18:35:47|0.0022317
18:35:48|0.0022317
18:35:49|0.0022317
18:35:50|0.0022317
18:35:51|0.0022317
18:35:52|0.0022307
18:35:52|0.0022307
18:35:54|0.0022307
18:35:55|0.0022313
18:35:56|0.002233
18:35:57|0.0022338
18:35:58|0.0022338
18:35:59|0.0022338
18:36:00|0.0022341
18:36:01|0.0022341
18:36:02|0.0022369
18:36:03|0.0022369
18:36:04|0.0022369
18:36:05|0.0022369
18:36:06|0.0022369
18:36:07|0.0022369
18:36:08|0.0022354
18:36:09|0.0022352
18:36:10|0.0022352
18:36:11|0.0022352
18:36:12|0.0022352
18:36:13|0.0022352
18:36:14|0.0022357
18:36:15|0.0022374
18:36:16|0.0022374
18:36:17|0.0022376
18:36:18|0.002236
18:36:19|0.002236
18:36:20|0.002236
18:36:21|0.0022369
18:36:22|0.0022352
18:36:23|0.0022349
18:36:24|0.0022349
18:36:25|0.0022349
18:36:26|0.0022349
18:36:27|0.0022349
18:36:28|0.0022349
18:36:29|0.0022349
18:36:30|0.0022344
18:36:31|0.0022362
18:36:32|0.0022359
18:36:34|0.0022341
18:36:35|0.0022341
18:36:35|0.0022341
18:36:37|0.0022341
18:36:38|0.0022341
18:36:39|0.002235
18:36:40|0.0022351
18:36:41|0.0022351
18:36:43|0.0022347
18:36:43|0.0022347
18:36:44|0.0022347
18:36:45|0.0022347
18:36:46|0.0022339
18:36:48|0.0022339
18:36:49|0.002234
18:36:50|0.002234
18:36:51|0.0022338
18:36:52|0.0022338
18:36:53|0.0022338
18:36:53|0.0022338
18:36:55|0.0022337
18:36:56|0.0022337
18:36:57|0.0022337
18:36:57|0.002234
18:36:58|0.002234
18:37:00|0.002234
18:37:01|0.002234
18:37:02|0.002235
18:37:03|0.0022349
18:37:05|0.0022365
18:37:05|0.0022365
18:37:06|0.0022365
18:37:07|0.0022352
18:37:08|0.0022363
18:37:09|0.0022377
18:37:10|0.0022379
18:37:11|0.0022372
18:37:12|0.0022372
18:37:13|0.0022372
18:37:15|0.002238
18:37:15|0.002238
18:37:17|0.0022373
18:37:17|0.0022373
18:37:18|0.0022373
18:37:19|0.0022374
18:37:20|0.0022374
18:37:22|0.0022383
18:37:22|0.0022383
18:37:23|0.0022378
18:37:25|0.0022378
18:37:26|0.0022378
18:37:26|0.0022378
18:37:28|0.0022378
18:37:29|0.0022372
18:37:29|0.0022373
18:37:31|0.0022373
18:37:32|0.0022371
18:37:33|0.0022371
18:37:34|0.0022371
18:37:36|0.0022365
18:37:37|0.0022365
18:37:38|0.0022365
18:37:39|0.0022367
18:37:41|0.0022367
18:37:41|0.0022367
18:37:42|0.0022367
18:37:43|0.0022367
18:37:44|0.0022367
18:37:45|0.0022367
18:37:46|0.0022371
18:37:47|0.0022383
18:37:48|0.0022383
18:37:49|0.0022371
18:37:50|0.0022371
18:37:51|0.0022371
18:37:52|0.0022371
18:37:53|0.0022371
18:37:54|0.0022371
18:37:55|0.0022373
18:37:56|0.0022379
18:37:57|0.0022375
18:37:59|0.0022379
18:38:00|0.0022379
18:38:01|0.0022392
18:38:02|0.0022386
18:38:03|0.0022384
18:38:04|0.002239
18:38:05|0.0022389
18:38:06|0.0022389
18:38:07|0.0022391
18:38:08|0.0022391
18:38:09|0.0022391
18:38:10|0.0022386
18:38:11|0.0022386
18:38:12|0.0022386
18:38:13|0.0022386
18:38:14|0.0022381
18:38:15|0.0022381
18:38:16|0.0022381
18:38:17|0.0022381
18:38:18|0.0022381
18:38:19|0.0022381
18:38:20|0.0022381
18:38:21|0.0022381
18:38:22|0.0022381
18:38:23|0.0022392
18:38:24|0.0022392
18:38:25|0.0022392
18:38:26|0.0022392
18:38:27|0.0022392
18:38:28|0.0022392
18:38:29|0.0022392
18:38:30|0.0022392
18:38:31|0.0022392
18:38:32|0.0022373
18:38:33|0.0022373
18:38:34|0.0022373
18:38:36|0.0022373
18:38:37|0.0022373
18:38:38|0.0022373
18:38:39|0.0022373
18:38:41|0.0022373
18:38:42|0.0022373
18:38:43|0.0022373
18:38:44|0.0022374
18:38:45|0.0022374
18:38:46|0.0022374
18:38:47|0.0022374
18:38:48|0.0022374
18:38:49|0.0022374
18:38:50|0.0022374
18:38:51|0.0022374
18:38:52|0.0022385
18:38:53|0.0022385
18:38:54|0.0022385
18:38:55|0.0022385
18:38:56|0.0022385
18:38:57|0.0022385
18:38:58|0.0022387
18:38:59|0.0022387
18:39:00|0.0022387
18:39:01|0.0022387
18:39:02|0.0022389
18:39:04|0.0022389
18:39:04|0.0022389
18:39:05|0.0022389
18:39:07|0.0022389
18:39:08|0.002238
18:39:08|0.0022381
18:39:09|0.0022381
18:39:10|0.0022381
18:39:11|0.0022381
18:39:12|0.0022381
18:39:13|0.002238
18:39:15|0.002238
18:39:15|0.002238
18:39:16|0.002238
18:39:17|0.002238
18:39:18|0.002238
18:39:20|0.0022385
18:39:21|0.0022385
18:39:22|0.0022385
18:39:22|0.0022385
18:39:23|0.0022385
18:39:25|0.0022385
18:39:26|0.0022385
18:39:26|0.0022391
18:39:27|0.0022391
18:39:28|0.0022391
18:39:29|0.0022376
18:39:30|0.0022376
18:39:32|0.0022374
18:39:32|0.0022374
18:39:34|0.0022374
18:39:34|0.0022375
18:39:36|0.0022375
18:39:37|0.0022375
18:39:39|0.0022375
18:39:39|0.0022375
18:39:40|0.0022375
18:39:41|0.0022375
18:39:42|0.0022375
18:39:44|0.0022375
18:39:44|0.0022375
18:39:46|0.0022375
18:39:46|0.0022375
18:39:48|0.0022375
18:39:49|0.0022375
18:39:50|0.0022375
18:39:51|0.0022375
18:39:52|0.0022375
18:39:53|0.0022375
18:39:54|0.0022374
18:39:55|0.0022374
18:39:56|0.0022374
18:39:57|0.0022374
18:39:58|0.0022374
18:39:59|0.0022374
18:40:00|0.0022374
18:40:01|0.0022374
18:40:02|0.0022388
18:40:03|0.0022388
18:40:04|0.0022388
18:40:05|0.0022388
18:40:06|0.0022388
18:40:07|0.0022388
18:40:08|0.0022388
18:40:09|0.0022388
18:40:10|0.0022385
18:40:11|0.0022385
18:40:12|0.0022385
18:40:13|0.0022385
18:40:14|0.0022385
18:40:15|0.0022385
18:40:16|0.0022385
18:40:17|0.0022388
18:40:18|0.0022388
18:40:19|0.0022388
18:40:20|0.0022397
18:40:21|0.0022396
18:40:22|0.0022397
18:40:23|0.0022397
18:40:24|0.0022397
18:40:25|0.0022397
18:40:26|0.0022397
18:40:27|0.0022397
18:40:28|0.0022397
18:40:29|0.0022397
18:40:30|0.0022401
18:40:31|0.0022404
18:40:32|0.0022405
18:40:33|0.0022405
18:40:34|0.0022404
18:40:35|0.0022406
18:40:36|0.0022406
18:40:37|0.0022407
18:40:39|0.0022407
18:40:40|0.0022407
18:40:41|0.0022407
18:40:42|0.0022407
18:40:44|0.0022407
18:40:44|0.0022403
18:40:45|0.0022403
18:40:46|0.0022403
18:40:47|0.0022403
18:40:48|0.0022403
18:40:50|0.0022403
18:40:50|0.0022388
18:40:51|0.0022396
18:40:52|0.0022398
18:40:53|0.0022398
18:40:55|0.0022398
18:40:55|0.0022398
18:40:56|0.0022398
18:40:57|0.0022398
18:40:59|0.0022398
18:40:59|0.0022398
18:41:00|0.0022398
18:41:02|0.0022398
18:41:03|0.0022398
18:41:04|0.0022398
18:41:04|0.0022398
18:41:05|0.0022398
18:41:06|0.0022398
18:41:07|0.0022398
18:41:09|0.0022398
18:41:09|0.0022398
18:41:10|0.0022398
18:41:12|0.0022398
18:41:13|0.0022398
18:41:13|0.0022398
18:41:14|0.0022386
18:41:15|0.0022386
18:41:17|0.0022398
18:41:18|0.0022398
18:41:18|0.002239
18:41:20|0.002239
18:41:20|0.002239
18:41:21|0.002239
18:41:22|0.002239
18:41:24|0.002239
18:41:24|0.002239
18:41:26|0.0022386
18:41:26|0.0022386
18:41:28|0.0022385
18:41:29|0.0022385
18:41:29|0.0022385
18:41:30|0.0022385
18:41:31|0.0022385
18:41:33|0.0022385
18:41:33|0.0022385
18:41:34|0.0022385
18:41:35|0.0022385
18:41:36|0.0022385
18:41:38|0.0022385
18:41:39|0.0022385
18:41:40|0.0022385
18:41:41|0.0022382
18:41:42|0.0022382
18:41:43|0.0022381
18:41:44|0.0022386
18:41:46|0.0022386
18:41:46|0.0022386
18:41:47|0.0022386
18:41:48|0.0022386
18:41:50|0.0022386
18:41:51|0.0022386
18:41:52|0.0022386
18:41:53|0.0022386
18:41:54|0.0022382
18:41:55|0.0022382
18:41:56|0.0022382
18:41:57|0.0022382
18:41:58|0.0022382
18:42:00|0.0022381
18:42:00|0.0022381
18:42:01|0.0022381
18:42:03|0.0022381
18:42:04|0.0022381
18:42:05|0.0022382
18:42:06|0.0022382
18:42:07|0.0022382
18:42:08|0.0022382
18:42:09|0.0022379
18:42:10|0.0022371
18:42:11|0.0022371
18:42:12|0.0022371
18:42:14|0.0022371
18:42:14|0.002237
18:42:15|0.0022371
18:42:16|0.0022371
18:42:18|0.0022372
18:42:18|0.0022372
18:42:19|0.0022372
18:42:21|0.0022372
18:42:21|0.0022366
18:42:22|0.0022367
18:42:23|0.0022367
18:42:24|0.0022367
18:42:25|0.0022367
18:42:26|0.0022371
18:42:27|0.0022371
18:42:29|0.0022371
18:42:29|0.0022371
18:42:31|0.0022371
18:42:31|0.0022371
18:42:33|0.0022371
18:42:33|0.0022371
18:42:34|0.0022371
18:42:36|0.0022371
18:42:37|0.0022372
18:42:38|0.0022372
18:42:39|0.0022372
18:42:40|0.0022372
18:42:41|0.0022372
18:42:42|0.0022372
18:42:43|0.0022372
18:42:45|0.0022372
18:42:45|0.0022372
18:42:47|0.0022372
18:42:47|0.0022372
18:42:48|0.0022372
18:42:50|0.0022372
18:42:51|0.0022372
18:42:53|0.0022386
18:42:53|0.0022386
18:42:54|0.0022375
18:42:55|0.0022375
18:42:56|0.0022375
18:42:57|0.0022375
18:42:58|0.0022375
18:42:59|0.0022375
18:43:00|0.0022375
18:43:02|0.0022397
18:43:03|0.0022397
18:43:04|0.0022396
18:43:05|0.0022395
18:43:05|0.0022395
18:43:06|0.0022395
18:43:08|0.0022395
18:43:08|0.0022395
18:43:09|0.0022395
18:43:10|0.0022392
18:43:11|0.0022392
18:43:13|0.0022392
18:43:13|0.0022392
18:43:15|0.0022392
18:43:15|0.0022392
18:43:16|0.0022392
18:43:18|0.0022392
18:43:19|0.0022392
18:43:19|0.0022392
18:43:21|0.0022392
18:43:21|0.0022392
18:43:23|0.0022392
18:43:23|0.0022392
18:43:24|0.0022392
18:43:25|0.0022392
18:43:26|0.0022392
18:43:27|0.0022392
18:43:28|0.0022392
18:43:30|0.0022392
18:43:30|0.0022392
18:43:32|0.0022396
18:43:33|0.0022396
18:43:34|0.0022395
18:43:35|0.0022392
18:43:36|0.0022392
18:43:36|0.0022392
18:43:38|0.0022392
18:43:38|0.0022392
18:43:39|0.0022392
18:43:41|0.0022392
18:43:42|0.0022392
18:43:43|0.0022392
18:43:45|0.0022392
18:43:46|0.0022392
18:43:47|0.0022398
18:43:48|0.0022398
18:43:49|0.0022398
18:43:50|0.0022397
18:43:51|0.0022397
18:43:52|0.0022397
18:43:53|0.0022397
18:43:54|0.0022397
18:43:55|0.0022397
18:43:56|0.0022397
18:43:57|0.0022397
18:43:59|0.0022397
18:43:59|0.0022397
18:44:01|0.0022397
18:44:01|0.0022401
18:44:02|0.0022401
18:44:04|0.0022401
18:44:05|0.0022401
18:44:06|0.0022396
18:44:07|0.0022396
18:44:08|0.0022404
18:44:09|0.0022404
18:44:09|0.0022404
18:44:10|0.0022404
18:44:12|0.0022404
18:44:13|0.0022404
18:44:14|0.0022404
18:44:15|0.0022404
18:44:16|0.0022404
18:44:17|0.0022404
18:44:18|0.0022404
18:44:19|0.0022404
18:44:20|0.0022404
18:44:21|0.0022404
18:44:22|0.0022404
18:44:23|0.0022404
18:44:24|0.0022404
18:44:25|0.0022404
18:44:26|0.0022404
18:44:27|0.0022404
18:44:28|0.0022404
18:44:29|0.0022404
18:44:30|0.0022409
18:44:31|0.0022403
18:44:32|0.0022403
18:44:33|0.0022403
18:44:34|0.0022405
18:44:35|0.0022405
18:44:37|0.0022405
18:44:38|0.0022405
18:44:39|0.0022405
18:44:40|0.0022405
18:44:41|0.0022409
18:44:43|0.0022413
18:44:43|0.0022406
18:44:44|0.0022406
18:44:45|0.002241
18:44:46|0.002241
18:44:48|0.0022414
18:44:48|0.0022414
18:44:50|0.0022414
18:44:51|0.0022415
18:44:51|0.0022415
18:44:53|0.0022415
18:44:54|0.0022411
18:44:55|0.0022411
18:44:56|0.0022411
18:44:57|0.0022411
18:44:58|0.0022411
18:44:59|0.0022411
18:45:00|0.0022411
18:45:01|0.0022408
18:45:02|0.002242
18:45:03|0.002242
18:45:04|0.002242
18:45:05|0.002242
18:45:06|0.002242
18:45:08|0.002242
18:45:08|0.002242
18:45:09|0.0022412
18:45:11|0.0022417
18:45:11|0.0022415
18:45:12|0.0022415
18:45:13|0.0022415
18:45:15|0.0022415
18:45:16|0.0022415
18:45:17|0.0022415
18:45:18|0.0022415
18:45:19|0.0022415
18:45:20|0.0022415
18:45:20|0.0022415
18:45:22|0.0022415
18:45:22|0.0022422
18:45:23|0.0022411
18:45:24|0.0022421
18:45:25|0.002241
18:45:27|0.002241
18:45:28|0.0022419
18:45:29|0.0022419
18:45:30|0.0022419
18:45:30|0.0022419
18:45:32|0.0022419
18:45:32|0.0022419
18:45:33|0.0022403
18:45:35|0.0022403
18:45:35|0.0022405
18:45:36|0.0022423
18:45:37|0.0022423
18:45:38|0.0022423
18:45:39|0.0022423
18:45:40|0.0022403
18:45:41|0.0022403
18:45:43|0.0022403
18:45:44|0.0022411
18:45:45|0.0022414
18:45:46|0.0022404
18:45:47|0.0022404
18:45:48|0.0022404
18:45:49|0.0022404
18:45:51|0.0022404
18:45:51|0.0022404
18:45:52|0.0022409
18:45:54|0.0022409
18:45:55|0.0022409
18:45:56|0.0022406
18:45:57|0.0022406
18:45:58|0.0022406
18:45:59|0.0022406
18:46:00|0.0022406
18:46:01|0.0022406
18:46:01|0.00224
18:46:03|0.00224
18:46:03|0.00224
18:46:05|0.00224
18:46:06|0.00224
18:46:07|0.0022414
18:46:08|0.0022414
18:46:09|0.0022414
18:46:10|0.0022414
18:46:11|0.002241
18:46:12|0.002241
18:46:13|0.002241
18:46:14|0.002241
18:46:15|0.002241
18:46:16|0.002241
18:46:17|0.0022404
18:46:18|0.0022404
18:46:19|0.0022404
18:46:20|0.0022404
18:46:21|0.0022404
18:46:22|0.0022404
18:46:23|0.0022404
18:46:24|0.0022404
18:46:25|0.0022404
18:46:26|0.0022404
18:46:27|0.0022413
18:46:28|0.0022413
18:46:29|0.0022413
18:46:30|0.0022413
18:46:31|0.0022413
18:46:32|0.0022413
18:46:33|0.0022413
18:46:34|0.0022413
18:46:35|0.0022413
18:46:36|0.0022413
18:46:37|0.0022413
18:46:38|0.0022413
18:46:39|0.0022413
18:46:40|0.0022413
18:46:41|0.0022413
18:46:42|0.0022413
18:46:43|0.002241
18:46:45|0.002241
18:46:45|0.002241
18:46:47|0.002241
18:46:47|0.002241
18:46:49|0.002241
18:46:50|0.0022413
18:46:51|0.0022414
18:46:53|0.0022421
18:46:53|0.0022421
18:46:54|0.0022421
18:46:55|0.0022421
18:46:56|0.0022421
18:46:57|0.0022421
18:46:59|0.0022421
18:47:00|0.0022421
18:47:01|0.0022421
18:47:01|0.0022414
18:47:02|0.0022414
18:47:03|0.0022414
18:47:05|0.0022405
18:47:06|0.0022405
18:47:06|0.0022405
18:47:08|0.0022405
18:47:09|0.0022405
18:47:10|0.0022405
18:47:11|0.002241
18:47:12|0.002241
18:47:12|0.002241
18:47:14|0.002241
18:47:15|0.002241
18:47:16|0.0022397
18:47:17|0.0022385
18:47:18|0.0022385
18:47:19|0.0022385
18:47:19|0.0022385
18:47:21|0.0022385
18:47:22|0.0022385
18:47:23|0.0022385
18:47:24|0.0022385
18:47:25|0.0022385
18:47:26|0.0022385
18:47:27|0.0022407
18:47:28|0.0022407
18:47:29|0.0022407
18:47:30|0.0022407
18:47:31|0.0022407
18:47:32|0.0022406
18:47:33|0.0022406
18:47:34|0.0022406
18:47:35|0.0022406
18:47:36|0.0022406
18:47:37|0.0022406
18:47:38|0.0022406
18:47:39|0.0022406
18:47:40|0.0022406
18:47:41|0.0022406
18:47:43|0.0022406
18:47:43|0.0022406
18:47:45|0.0022406
18:47:46|0.0022406
18:47:47|0.0022406
18:47:49|0.0022406
18:47:50|0.0022406
18:47:50|0.0022406
18:47:52|0.0022406
18:47:53|0.0022406
18:47:54|0.0022406
18:47:55|0.0022406
18:47:56|0.0022406
18:47:57|0.0022406
18:47:58|0.0022406
18:47:59|0.0022406
18:48:00|0.0022406
18:48:01|0.0022406
18:48:03|0.0022411
18:48:04|0.0022411
18:48:05|0.0022411
18:48:05|0.0022411
18:48:07|0.0022411
18:48:08|0.0022411
18:48:09|0.0022407
18:48:10|0.0022411
18:48:11|0.00224
18:48:12|0.00224
18:48:13|0.00224
18:48:14|0.00224
18:48:15|0.00224
18:48:16|0.00224
18:48:17|0.00224
18:48:18|0.00224
18:48:19|0.00224
18:48:21|0.00224
18:48:21|0.00224
18:48:23|0.00224
18:48:23|0.00224
18:48:24|0.00224
18:48:25|0.00224
18:48:26|0.00224
18:48:28|0.0022423
18:48:28|0.0022425
18:48:30|0.002242
18:48:31|0.002242
18:48:32|0.002242
18:48:32|0.002242
18:48:33|0.0022425
18:48:34|0.0022427
18:48:35|0.0022427
18:48:37|0.0022435
18:48:38|0.0022435
18:48:39|0.0022435
18:48:39|0.0022435
18:48:41|0.0022435
18:48:41|0.0022435
18:48:43|0.0022435
18:48:43|0.0022427
18:48:45|0.0022427
18:48:46|0.0022427
18:48:47|0.0022427
18:48:49|0.0022427
18:48:49|0.0022427
18:48:51|0.0022427
18:48:52|0.0022427
18:48:53|0.0022427
18:48:54|0.0022427
18:48:55|0.0022427
18:48:56|0.0022427
18:48:57|0.0022427
18:48:58|0.0022427
18:48:59|0.0022427
18:49:00|0.0022427
18:49:01|0.0022427
18:49:02|0.0022429
18:49:03|0.0022429
18:49:04|0.0022429
18:49:05|0.0022429
18:49:06|0.0022429
18:49:07|0.0022429
18:49:08|0.0022429
18:49:09|0.0022429
18:49:10|0.0022418
18:49:11|0.0022418
18:49:12|0.0022418
18:49:13|0.0022418
18:49:14|0.0022418
18:49:15|0.0022418
18:49:16|0.0022418
18:49:17|0.0022418
18:49:18|0.0022418
18:49:19|0.0022418
18:49:20|0.0022429
18:49:21|0.0022429
18:49:22|0.0022432
18:49:23|0.0022438
18:49:24|0.0022446
18:49:25|0.0022446
18:49:26|0.0022446
18:49:27|0.0022446
18:49:28|0.0022446
18:49:29|0.0022446
18:49:30|0.0022446
18:49:31|0.002245
18:49:32|0.002245
18:49:33|0.002245
18:49:34|0.002245
18:49:35|0.002245
18:49:36|0.002245
18:49:37|0.002245
18:49:38|0.002245
18:49:39|0.002245
18:49:40|0.002245
18:49:41|0.002245
18:49:42|0.0022451
18:49:43|0.002245
18:49:44|0.002245
18:49:45|0.002245
18:49:47|0.002245
18:49:48|0.002244
18:49:49|0.002244
18:49:50|0.0022451
18:49:52|0.0022451
18:49:52|0.0022451
18:49:53|0.0022454
18:49:54|0.0022454
18:49:55|0.0022454
18:49:56|0.002245
18:49:58|0.0022455
18:49:59|0.0022455
18:49:59|0.0022461
18:50:00|0.0022456
18:50:02|0.0022461
18:50:03|0.0022461
18:50:04|0.0022461
18:50:04|0.0022461
18:50:06|0.0022461
18:50:07|0.0022461
18:50:08|0.0022461
18:50:09|0.0022461
18:50:09|0.0022461
18:50:11|0.0022461
18:50:12|0.0022461
18:50:13|0.0022457
18:50:14|0.0022457
18:50:15|0.0022457
18:50:15|0.0022457
18:50:17|0.0022457
18:50:18|0.0022457
18:50:19|0.0022445
18:50:20|0.0022444
18:50:21|0.0022444
18:50:22|0.0022444
18:50:23|0.0022444
18:50:24|0.0022444
18:50:25|0.0022444
18:50:26|0.0022444
18:50:27|0.0022444
18:50:28|0.0022444
18:50:29|0.0022429
18:50:30|0.002243
18:50:31|0.002243
18:50:32|0.0022441
18:50:33|0.0022441
18:50:34|0.0022441
18:50:35|0.0022441
18:50:36|0.0022443
18:50:37|0.0022443
18:50:38|0.0022443
18:50:39|0.0022443
18:50:40|0.0022443
18:50:41|0.0022443
18:50:42|0.002244
18:50:43|0.002244
18:50:44|0.002244
18:50:45|0.0022437
18:50:45|0.0022445
18:50:47|0.0022445
18:50:48|0.0022445
18:50:49|0.0022445
18:50:50|0.0022445
18:50:52|0.0022445
18:50:53|0.0022445
18:50:54|0.0022445
18:50:54|0.0022445
18:50:56|0.0022445
18:50:57|0.0022445
18:50:58|0.0022445
18:50:59|0.002245
18:51:00|0.0022456
18:51:01|0.0022456
18:51:02|0.0022456
18:51:03|0.0022456
18:51:04|0.0022456
18:51:05|0.0022456
18:51:06|0.0022456
18:51:07|0.0022457
18:51:08|0.0022459
18:51:09|0.0022459
18:51:10|0.0022459
18:51:11|0.0022461
18:51:12|0.0022461
18:51:13|0.002247
18:51:14|0.002247
18:51:15|0.002247
18:51:16|0.002247
18:51:17|0.002247
18:51:18|0.002247
18:51:19|0.002247
18:51:20|0.002247
18:51:21|0.0022465
18:51:22|0.0022465
18:51:23|0.0022465
18:51:24|0.0022465
18:51:25|0.002247
18:51:26|0.0022474
18:51:27|0.0022474
18:51:28|0.002247
18:51:29|0.002247
18:51:30|0.002247
18:51:31|0.002247
18:51:32|0.002247
18:51:33|0.002247
18:51:34|0.002247
18:51:35|0.002247
18:51:36|0.002247
18:51:37|0.002247
18:51:38|0.002247
18:51:39|0.002247
18:51:40|0.002247
18:51:41|0.0022465
18:51:42|0.0022457
18:51:43|0.0022457
18:51:44|0.0022457
18:51:45|0.0022457
18:51:46|0.0022457
18:51:48|0.0022457
18:51:49|0.0022457
18:51:50|0.0022457
18:51:51|0.0022457
18:51:52|0.0022469
18:51:53|0.0022469
18:51:54|0.0022469
18:51:55|0.0022469
18:51:55|0.0022455
18:51:57|0.0022455
18:51:58|0.0022455
18:51:59|0.0022455
18:52:00|0.0022455
18:52:01|0.0022455
18:52:02|0.0022445
18:52:04|0.0022445
18:52:05|0.0022445
18:52:05|0.0022445
18:52:07|0.0022445
18:52:08|0.0022445
18:52:09|0.0022445
18:52:10|0.0022445
18:52:11|0.0022446
18:52:12|0.0022446
18:52:12|0.0022445
18:52:14|0.0022445
18:52:14|0.0022445
18:52:16|0.0022445
18:52:17|0.0022445
18:52:17|0.0022445
18:52:18|0.0022445
18:52:19|0.0022445
18:52:20|0.0022445
18:52:22|0.0022445
18:52:22|0.0022445
18:52:23|0.0022445
18:52:25|0.0022445
18:52:26|0.0022436
18:52:27|0.0022436
18:52:28|0.0022436
18:52:28|0.0022436
18:52:30|0.0022445
18:52:31|0.0022445
18:52:32|0.0022445
18:52:33|0.0022445
18:52:34|0.0022449
18:52:35|0.0022449
18:52:36|0.0022449
18:52:37|0.0022449
18:52:38|0.0022449
18:52:39|0.0022449
18:52:40|0.0022456
18:52:41|0.0022456
18:52:42|0.0022455
18:52:43|0.0022453
18:52:44|0.0022453
18:52:45|0.0022453
18:52:46|0.0022453
18:52:47|0.0022453
18:52:48|0.0022453
18:52:50|0.0022453
18:52:51|0.0022451
18:52:52|0.0022451
18:52:53|0.0022451
18:52:54|0.0022451
18:52:55|0.0022451
18:52:56|0.0022451
18:52:58|0.0022451
18:52:59|0.0022451
18:52:59|0.0022451
18:53:01|0.0022445
18:53:02|0.0022445
18:53:03|0.0022444
18:53:04|0.0022444
18:53:05|0.0022444
18:53:06|0.0022448
18:53:07|0.0022445
18:53:08|0.0022445
18:53:09|0.0022445
18:53:10|0.0022432
18:53:11|0.0022432
18:53:12|0.0022432
18:53:14|0.0022432
18:53:14|0.0022432
18:53:15|0.0022434
18:53:16|0.0022433
18:53:17|0.0022443
18:53:18|0.0022439
18:53:19|0.0022439
18:53:21|0.0022434
18:53:21|0.0022432
18:53:23|0.0022432
18:53:24|0.0022432
18:53:25|0.0022432
18:53:26|0.0022432
18:53:27|0.0022432
18:53:28|0.0022432
18:53:28|0.002243
18:53:30|0.002243
18:53:31|0.002243
18:53:31|0.0022427
18:53:32|0.0022422
18:53:34|0.0022422
18:53:35|0.0022422
18:53:36|0.0022422
18:53:37|0.0022422
18:53:38|0.0022416
18:53:39|0.0022416
18:53:40|0.0022416
18:53:41|0.0022416
18:53:42|0.0022413
18:53:43|0.0022413
18:53:43|0.0022413
18:53:45|0.0022413
18:53:46|0.0022413
18:53:46|0.0022414
18:53:47|0.0022414
18:53:49|0.0022414
18:53:50|0.0022414
18:53:52|0.0022416
18:53:53|0.0022416
18:53:53|0.0022416
18:53:54|0.0022416
18:53:56|0.0022416
18:53:57|0.0022416
18:53:58|0.0022414
18:53:59|0.0022414
18:54:00|0.0022414
18:54:00|0.0022414
18:54:02|0.0022414
18:54:03|0.0022408
18:54:04|0.0022408
18:54:05|0.0022408
18:54:06|0.0022408
18:54:07|0.0022408
18:54:08|0.0022408
18:54:09|0.0022408
18:54:10|0.0022408
18:54:11|0.0022408
18:54:11|0.0022408
18:54:13|0.0022408
18:54:14|0.0022408
18:54:15|0.0022408
18:54:16|0.0022408
18:54:17|0.0022408
18:54:18|0.0022408
18:54:19|0.0022408
18:54:20|0.0022408
18:54:20|0.0022408
18:54:21|0.0022408
18:54:22|0.002241
18:54:24|0.002241
18:54:25|0.002241
18:54:26|0.002241
18:54:27|0.0022417
18:54:28|0.0022417
18:54:29|0.002241
18:54:30|0.002241
18:54:31|0.002241
18:54:32|0.0022413
18:54:33|0.0022413
18:54:34|0.0022413
18:54:35|0.0022413
18:54:36|0.0022412
18:54:37|0.0022412
18:54:38|0.0022412
18:54:39|0.0022412
18:54:41|0.0022412
18:54:41|0.0022412
18:54:42|0.0022412
18:54:43|0.0022412
18:54:45|0.0022412
18:54:45|0.0022412
18:54:46|0.0022412
18:54:47|0.0022412
18:54:48|0.0022412
18:54:49|0.0022419
18:54:51|0.0022419
18:54:52|0.0022419
18:54:53|0.0022419
18:54:55|0.0022419
18:54:55|0.0022419
18:54:57|0.0022414
18:54:58|0.0022414
18:54:59|0.0022414
18:55:00|0.0022414
18:55:01|0.0022414
18:55:02|0.0022419
18:55:03|0.0022419
18:55:04|0.0022419
18:55:05|0.0022419
18:55:06|0.0022421
18:55:07|0.0022429
18:55:08|0.0022429
18:55:09|0.0022429
18:55:10|0.0022429
18:55:11|0.0022429
18:55:12|0.0022429
18:55:13|0.0022429
18:55:14|0.0022426
18:55:15|0.0022426
18:55:16|0.0022426
18:55:17|0.0022426
18:55:18|0.0022422
18:55:19|0.0022422
18:55:20|0.0022422
18:55:21|0.0022422
18:55:22|0.0022422
18:55:23|0.0022422
18:55:24|0.0022422
18:55:25|0.0022422
18:55:26|0.0022422
18:55:27|0.0022436
18:55:28|0.0022436
18:55:29|0.0022436
18:55:30|0.0022436
18:55:31|0.0022436
18:55:32|0.0022436
18:55:33|0.0022436
18:55:34|0.0022436
18:55:35|0.0022436
18:55:36|0.0022436
18:55:37|0.0022436
18:55:38|0.0022436
18:55:39|0.0022436
18:55:40|0.0022433
18:55:41|0.0022433
18:55:42|0.0022433
18:55:43|0.0022433
18:55:44|0.0022433
18:55:45|0.0022439
18:55:46|0.0022439
18:55:47|0.0022439
18:55:48|0.0022439
18:55:49|0.0022439
18:55:50|0.0022439
18:55:51|0.0022439
18:55:53|0.0022439
18:55:53|0.0022439
18:55:54|0.0022439
18:55:55|0.0022439
18:55:57|0.0022439
18:55:58|0.0022439
18:55:58|0.0022439
18:56:00|0.0022436
18:56:00|0.0022436
18:56:01|0.002244
18:56:03|0.0022441
18:56:03|0.0022441
18:56:05|0.0022441
18:56:06|0.0022441
18:56:07|0.0022441
18:56:08|0.0022441
18:56:09|0.0022443
18:56:10|0.0022443
18:56:11|0.0022445
18:56:12|0.0022445
18:56:13|0.0022445
18:56:14|0.0022445
18:56:15|0.0022447
18:56:16|0.0022451
18:56:18|0.0022453
18:56:18|0.0022453
18:56:19|0.0022453
18:56:21|0.0022453
18:56:21|0.0022453
18:56:22|0.0022453
18:56:24|0.0022453
18:56:24|0.0022455
18:56:25|0.0022455
18:56:26|0.0022455
18:56:27|0.0022455
18:56:28|0.0022454
18:56:29|0.0022454
18:56:30|0.0022456
18:56:31|0.0022456
18:56:32|0.0022456
18:56:33|0.0022456
18:56:34|0.0022456
18:56:35|0.0022457
18:56:36|0.0022457
18:56:37|0.0022468
18:56:38|0.0022468
18:56:40|0.0022465
18:56:41|0.0022465
18:56:41|0.0022479
18:56:42|0.002248
18:56:43|0.002248
18:56:44|0.0022479
18:56:45|0.0022478
18:56:46|0.0022478
18:56:47|0.0022482
18:56:48|0.0022482
18:56:49|0.0022482
18:56:50|0.0022482
18:56:51|0.0022482
18:56:53|0.0022482
18:56:54|0.0022482
18:56:55|0.0022475
18:56:57|0.0022475
18:56:57|0.0022475
18:56:59|0.002248
18:57:00|0.002248
18:57:01|0.0022487
18:57:02|0.0022489
18:57:03|0.0022488
18:57:04|0.0022476
18:57:04|0.0022476
18:57:06|0.002247
18:57:07|0.0022474
18:57:08|0.0022474
18:57:09|0.0022474
18:57:10|0.0022474
18:57:11|0.0022474
18:57:12|0.0022488
18:57:13|0.002249
18:57:14|0.0022489
18:57:15|0.0022484
18:57:16|0.0022487
18:57:17|0.0022489
18:57:18|0.0022486
18:57:19|0.0022486
18:57:20|0.0022479
18:57:21|0.002249
18:57:22|0.002249
18:57:23|0.002248
18:57:25|0.002248
18:57:25|0.002248
18:57:26|0.0022486
18:57:27|0.0022486
18:57:28|0.0022486
18:57:29|0.0022486
18:57:30|0.0022477
18:57:31|0.0022477
18:57:32|0.0022475
18:57:33|0.0022475
18:57:34|0.0022475
18:57:35|0.0022475
18:57:36|0.0022475
18:57:37|0.0022475
18:57:38|0.0022475
18:57:39|0.0022475
18:57:41|0.0022475
18:57:41|0.0022475
18:57:42|0.0022475
18:57:44|0.0022475
18:57:44|0.0022475
18:57:45|0.0022475
18:57:46|0.0022475
18:57:47|0.0022478
18:57:49|0.0022478
18:57:50|0.0022478
18:57:50|0.0022486
18:57:52|0.0022495
18:57:53|0.0022495
18:57:54|0.0022495
18:57:55|0.0022479
18:57:56|0.0022479
18:57:57|0.0022478
18:57:59|0.0022478
18:57:59|0.0022486
18:58:01|0.0022479
18:58:01|0.0022483
18:58:03|0.0022483
18:58:04|0.0022483
18:58:05|0.0022483
18:58:06|0.0022473
18:58:07|0.0022473
18:58:08|0.0022461
18:58:09|0.0022461
18:58:10|0.0022461
18:58:11|0.0022461
18:58:12|0.0022461
18:58:13|0.0022468
18:58:14|0.0022468
18:58:15|0.0022454
18:58:16|0.0022454
18:58:17|0.0022454
18:58:18|0.0022454
18:58:19|0.0022454
18:58:20|0.0022454
18:58:21|0.0022454
18:58:22|0.0022454
18:58:23|0.0022454
18:58:24|0.0022454
18:58:25|0.0022454
18:58:26|0.0022454
18:58:27|0.0022454
18:58:28|0.0022454
18:58:29|0.0022454
18:58:30|0.0022454
18:58:31|0.0022454
18:58:32|0.0022468
18:58:33|0.0022468
18:58:34|0.0022468
18:58:35|0.0022468
18:58:36|0.0022468
18:58:37|0.0022468
18:58:38|0.0022468
18:58:39|0.0022468
18:58:40|0.0022469
18:58:41|0.0022469
18:58:42|0.0022466
18:58:43|0.0022466
18:58:44|0.0022466
18:58:45|0.0022473
18:58:46|0.0022473
18:58:47|0.0022473
18:58:48|0.0022473
18:58:49|0.0022473
18:58:50|0.0022473
18:58:51|0.0022473
18:58:52|0.0022473
18:58:53|0.0022473
18:58:54|0.0022464
18:58:55|0.0022464
18:58:57|0.0022459
18:58:58|0.0022459
18:58:59|0.0022459
18:59:00|0.0022459
18:59:01|0.0022459
18:59:02|0.0022459
18:59:03|0.0022455
18:59:05|0.0022455
18:59:05|0.0022455
18:59:06|0.0022459
18:59:07|0.0022459
18:59:08|0.0022459
18:59:10|0.0022459
18:59:10|0.0022459
18:59:12|0.0022459
18:59:13|0.0022459
18:59:14|0.0022459
18:59:15|0.0022452
18:59:16|0.0022452
18:59:17|0.0022452
18:59:18|0.0022452
18:59:19|0.0022451
18:59:20|0.0022451
18:59:21|0.0022451
18:59:22|0.0022451
18:59:23|0.0022459
18:59:24|0.0022459
18:59:25|0.0022459
18:59:26|0.0022459
18:59:27|0.0022459
18:59:28|0.0022459
18:59:29|0.0022459
18:59:31|0.0022459
18:59:31|0.0022459
18:59:32|0.0022459
18:59:33|0.0022459
18:59:35|0.0022459
18:59:35|0.0022459
18:59:36|0.0022459
18:59:37|0.0022466
18:59:38|0.0022466
18:59:39|0.0022466
18:59:40|0.0022466
18:59:42|0.0022466
18:59:43|0.0022466
18:59:44|0.0022466
18:59:45|0.0022466
18:59:46|0.0022466
18:59:47|0.0022466
18:59:48|0.0022473
18:59:49|0.0022471
18:59:50|0.0022471
18:59:51|0.0022458
18:59:52|0.0022458
18:59:53|0.0022458
18:59:54|0.0022458
18:59:55|0.0022458
18:59:57|0.0022477
18:59:58|0.0022489
18:59:58|0.0022489
19:00:00|0.0022479
19:00:01|0.0022479
19:00:02|0.0022479
19:00:03|0.0022479
19:00:04|0.0022479
19:00:05|0.0022479
19:00:06|0.0022479
19:00:07|0.0022479
19:00:09|0.0022479
19:00:09|0.0022479
19:00:10|0.0022479
19:00:11|0.0022487
19:00:12|0.0022487
19:00:13|0.0022487
19:00:14|0.0022487
19:00:15|0.0022487
19:00:16|0.0022487
19:00:17|0.0022487
19:00:18|0.0022487
19:00:19|0.0022487
19:00:20|0.0022487
19:00:21|0.0022487
19:00:22|0.0022487
19:00:23|0.0022487
19:00:24|0.002248
19:00:25|0.002248
19:00:26|0.002248
19:00:27|0.002248
19:00:28|0.002248
19:00:29|0.002248
19:00:31|0.002248
19:00:32|0.002248
19:00:33|0.0022479
19:00:33|0.0022479
19:00:35|0.0022479
19:00:35|0.0022479
19:00:37|0.0022479
19:00:37|0.0022479
19:00:39|0.0022479
19:00:40|0.0022479
19:00:40|0.0022479
19:00:41|0.0022479
19:00:42|0.0022479
19:00:43|0.0022486
19:00:44|0.0022487
19:00:46|0.0022487
19:00:47|0.0022487
19:00:47|0.0022487
19:00:49|0.0022487
19:00:49|0.0022487
19:00:50|0.0022487
19:00:53|0.0022487
19:00:54|0.0022487
19:00:55|0.0022487
19:00:55|0.0022487
19:00:57|0.0022487
19:00:59|0.0022486
19:00:59|0.0022486
19:01:01|0.0022485
19:01:02|0.0022485
19:01:03|0.0022485
19:01:04|0.0022485
19:01:05|0.0022485
19:01:06|0.0022485
19:01:07|0.0022485
19:01:08|0.0022485
19:01:10|0.0022485
19:01:10|0.0022485
19:01:11|0.0022485
19:01:12|0.0022485
19:01:13|0.0022485
19:01:14|0.0022493
19:01:15|0.0022493
19:01:16|0.0022493
19:01:17|0.0022493
19:01:18|0.0022493
19:01:19|0.0022493
19:01:20|0.0022493
19:01:21|0.0022493
19:01:22|0.0022493
19:01:23|0.0022493
19:01:25|0.0022493
19:01:25|0.0022493
19:01:27|0.0022493
19:01:27|0.0022493
19:01:28|0.0022493
19:01:29|0.0022493
19:01:30|0.0022493
19:01:31|0.0022493
19:01:32|0.0022493
19:01:33|0.0022493
19:01:34|0.0022493
19:01:35|0.0022493
19:01:36|0.0022493
19:01:37|0.002249
19:01:38|0.0022486
19:01:39|0.0022483
19:01:40|0.0022483
19:01:41|0.002249
19:01:42|0.002249
19:01:43|0.0022488
19:01:44|0.0022488
19:01:45|0.0022488
19:01:46|0.0022488
19:01:48|0.0022487
19:01:48|0.0022487
19:01:49|0.0022487
19:01:51|0.0022487
19:01:52|0.0022487
19:01:53|0.0022487
19:01:54|0.0022487
19:01:55|0.0022487
19:01:56|0.0022487
19:01:57|0.0022487
19:01:58|0.0022487
19:02:00|0.0022487
19:02:00|0.0022487
19:02:02|0.0022487
19:02:03|0.0022485
19:02:04|0.0022488
19:02:05|0.0022487
19:02:06|0.0022487
19:02:07|0.0022481
19:02:08|0.0022481
19:02:09|0.0022481
19:02:10|0.0022481
19:02:11|0.0022478
19:02:12|0.0022478
19:02:13|0.0022477
19:02:14|0.0022473
19:02:15|0.0022473
19:02:16|0.0022473
19:02:18|0.0022473
19:02:18|0.0022473
19:02:19|0.0022473
19:02:21|0.0022471
19:02:21|0.0022471
19:02:23|0.0022471
19:02:24|0.0022471
19:02:24|0.0022471
19:02:25|0.0022471
19:02:26|0.0022471
19:02:27|0.0022471
19:02:28|0.0022471
19:02:29|0.0022471
19:02:30|0.0022465
19:02:32|0.0022465
19:02:32|0.0022465
19:02:33|0.0022465
19:02:35|0.0022465
19:02:36|0.0022464
19:02:37|0.0022462
19:02:38|0.0022461
19:02:39|0.0022464
19:02:40|0.0022453
19:02:41|0.0022453
19:02:42|0.0022453
19:02:43|0.0022453
19:02:44|0.0022453
19:02:45|0.0022453
19:02:46|0.0022453
19:02:47|0.0022453
19:02:48|0.0022453
19:02:49|0.0022453
19:02:50|0.0022453
19:02:51|0.0022454
19:02:52|0.0022454
19:02:53|0.0022454
19:02:54|0.0022454
19:02:55|0.0022459
19:02:56|0.0022459
19:02:57|0.0022458
19:02:58|0.0022458
19:03:00|0.0022459
19:03:00|0.0022457
19:03:02|0.0022457
19:03:03|0.0022457
19:03:04|0.0022457
19:03:05|0.0022452
19:03:06|0.0022452
19:03:07|0.0022449
19:03:08|0.0022449
19:03:09|0.0022449
19:03:11|0.0022449
19:03:12|0.0022449
19:03:13|0.0022449
19:03:13|0.0022449
19:03:15|0.0022449
19:03:15|0.0022449
19:03:17|0.0022449
19:03:17|0.0022446
19:03:18|0.0022446
19:03:19|0.0022446
19:03:21|0.0022446
19:03:21|0.0022446
19:03:22|0.0022446
19:03:23|0.0022446
19:03:24|0.0022446
19:03:25|0.0022445
19:03:26|0.0022442
19:03:28|0.0022439
19:03:28|0.0022438
19:03:29|0.0022438
19:03:31|0.0022438
19:03:31|0.0022445
19:03:32|0.0022445
19:03:34|0.0022445
19:03:34|0.0022445
19:03:36|0.0022447
19:03:36|0.0022447
19:03:37|0.0022447
19:03:38|0.0022447
19:03:39|0.0022447
19:03:40|0.0022448
19:03:42|0.0022446
19:03:43|0.0022446
19:03:43|0.0022446
19:03:45|0.002245
19:03:45|0.002245
19:03:46|0.002245
19:03:47|0.002245
19:03:48|0.002245
19:03:49|0.002245
19:03:50|0.0022446
19:03:51|0.0022446
19:03:52|0.0022446
19:03:53|0.0022446
19:03:55|0.0022448
19:03:55|0.0022448
19:03:56|0.0022448
19:03:57|0.0022448
19:03:59|0.0022448
19:04:00|0.002246
19:04:01|0.002246
19:04:02|0.002246
19:04:04|0.002246
19:04:05|0.0022461
19:04:06|0.0022461
19:04:07|0.0022461
19:04:07|0.0022466
19:04:09|0.0022466
19:04:10|0.0022466
19:04:11|0.0022466
19:04:12|0.0022459
19:04:14|0.0022454
19:04:15|0.0022454
19:04:15|0.0022454
19:04:17|0.0022454
19:04:18|0.0022454
19:04:18|0.0022454
19:04:20|0.0022454
19:04:21|0.0022454
19:04:22|0.0022454
19:04:23|0.0022454
19:04:24|0.0022454
19:04:25|0.0022454
19:04:26|0.0022454
19:04:27|0.0022454
19:04:28|0.0022454
19:04:29|0.0022454
19:04:30|0.0022454
19:04:31|0.0022454
19:04:32|0.0022454
19:04:34|0.0022454
19:04:34|0.0022454
19:04:35|0.0022454
19:04:37|0.0022454
19:04:37|0.0022454
19:04:39|0.0022454
19:04:39|0.0022454
19:04:41|0.0022454
19:04:42|0.0022454
19:04:42|0.0022454
19:04:43|0.0022454
19:04:45|0.0022451
19:04:46|0.0022451
19:04:47|0.0022451
19:04:48|0.0022451
19:04:49|0.0022451
19:04:50|0.0022451
19:04:51|0.002246
19:04:51|0.0022457
19:04:53|0.0022457
19:04:53|0.0022457
19:04:55|0.0022457
19:04:56|0.0022457
19:04:57|0.0022457
19:04:57|0.0022457
19:04:58|0.0022453
19:05:00|0.0022453
19:05:00|0.0022456
19:05:02|0.0022457
19:05:03|0.0022453
19:05:05|0.0022459
19:05:05|0.0022459
19:05:07|0.0022462
19:05:08|0.0022462
19:05:08|0.0022462
19:05:10|0.0022462
19:05:10|0.0022462
19:05:12|0.0022461
19:05:13|0.0022461
19:05:13|0.0022461
19:05:15|0.0022461
19:05:15|0.0022461
19:05:16|0.0022461
19:05:18|0.0022461
19:05:18|0.0022461
19:05:19|0.0022461
19:05:21|0.0022461
19:05:22|0.0022461
19:05:23|0.0022461
19:05:24|0.0022461
19:05:25|0.0022461
19:05:26|0.0022458
19:05:26|0.0022458
19:05:28|0.0022458
19:05:29|0.0022458
19:05:30|0.0022458
19:05:31|0.0022458
19:05:32|0.0022458
19:05:33|0.0022458
19:05:34|0.0022458
19:05:35|0.002246
19:05:36|0.002246
19:05:37|0.0022458
19:05:38|0.0022458
19:05:39|0.0022458
19:05:40|0.0022458
19:05:41|0.0022458
19:05:42|0.0022458
19:05:43|0.0022458
19:05:43|0.0022466
19:05:44|0.0022466
19:05:46|0.0022466
19:05:47|0.0022466
19:05:48|0.0022466
19:05:49|0.0022467
19:05:50|0.0022467
19:05:51|0.0022467
19:05:52|0.0022467
19:05:53|0.0022467
19:05:54|0.0022467
19:05:55|0.0022467
19:05:56|0.0022463
19:05:57|0.0022463
19:05:58|0.0022471
19:05:59|0.0022471
19:06:00|0.0022471
19:06:01|0.0022473
19:06:03|0.0022473
19:06:03|0.0022476
19:06:05|0.0022467
19:06:06|0.0022467
19:06:07|0.0022469
19:06:08|0.0022469
19:06:09|0.0022467
19:06:10|0.0022467
19:06:12|0.0022471
19:06:12|0.0022471
19:06:14|0.0022471
19:06:15|0.0022471
19:06:15|0.0022471
19:06:17|0.0022471
19:06:17|0.0022471
19:06:18|0.0022471
19:06:20|0.0022471
19:06:21|0.0022471
19:06:21|0.0022468
19:06:23|0.0022468
19:06:23|0.0022467
19:06:24|0.0022467
19:06:26|0.0022467
19:06:27|0.0022467
19:06:27|0.0022467
19:06:28|0.0022463
19:06:30|0.0022465
19:06:30|0.0022465
19:06:31|0.0022465
19:06:33|0.0022462
19:06:34|0.0022462
19:06:34|0.0022462
19:06:35|0.0022462
19:06:37|0.0022462
19:06:37|0.0022462
19:06:39|0.0022462
19:06:39|0.0022462
19:06:41|0.0022462
19:06:42|0.0022462
19:06:42|0.0022462
19:06:44|0.0022462
19:06:44|0.0022458
19:06:45|0.002246
19:06:46|0.002246
19:06:47|0.002246
19:06:49|0.002246
19:06:49|0.002246
19:06:50|0.002246
19:06:51|0.002246
19:06:53|0.002246
19:06:53|0.002246
19:06:55|0.002246
19:06:56|0.002246
19:06:57|0.002246
19:06:58|0.002246
19:06:59|0.002246
19:07:00|0.002246
19:07:01|0.002246
19:07:02|0.002246
19:07:04|0.0022453
19:07:04|0.0022452
19:07:06|0.0022445
19:07:06|0.0022445
19:07:08|0.0022447
19:07:09|0.0022447
19:07:10|0.0022447
19:07:11|0.0022441
19:07:12|0.0022441
19:07:13|0.0022441
19:07:15|0.0022433
19:07:15|0.0022433
19:07:16|0.0022429
19:07:17|0.0022429
19:07:18|0.0022429
19:07:19|0.0022429
19:07:20|0.0022428
19:07:21|0.0022428
19:07:22|0.0022428
19:07:23|0.0022429
19:07:24|0.0022429
19:07:25|0.0022429
19:07:26|0.0022429
19:07:28|0.0022429
19:07:28|0.0022429
19:07:30|0.0022429
19:07:31|0.0022429
19:07:32|0.0022429
19:07:33|0.0022429
19:07:34|0.0022429
19:07:35|0.0022429
19:07:36|0.0022436
19:07:36|0.0022437
19:07:38|0.0022437
19:07:39|0.0022437
19:07:39|0.0022437
19:07:41|0.0022437
19:07:41|0.0022437
19:07:43|0.0022437
19:07:44|0.0022437
19:07:44|0.0022437
19:07:46|0.0022437
19:07:47|0.0022437
19:07:48|0.0022437
19:07:49|0.0022435
19:07:50|0.0022435
19:07:51|0.0022435
19:07:52|0.0022435
19:07:52|0.0022435
19:07:54|0.0022435
19:07:55|0.0022435
19:07:56|0.0022435
19:07:56|0.0022435
19:07:58|0.0022435
19:07:59|0.0022435
19:07:59|0.0022435
19:08:01|0.0022435
19:08:02|0.0022435
19:08:02|0.0022437
19:08:04|0.0022436
19:08:06|0.0022436
19:08:07|0.0022436
19:08:07|0.0022436
19:08:09|0.0022436
19:08:10|0.0022436
19:08:11|0.0022436
19:08:12|0.0022436
19:08:13|0.0022436
19:08:14|0.0022436
19:08:16|0.0022436
19:08:17|0.0022436
19:08:17|0.0022432
19:08:19|0.002243
19:08:20|0.002244
19:08:21|0.002244
19:08:22|0.002244
19:08:23|0.002244
19:08:24|0.002244
19:08:25|0.002244
19:08:26|0.002244
19:08:27|0.002244
19:08:28|0.002244
19:08:29|0.002244
19:08:30|0.002244
19:08:31|0.0022435
19:08:32|0.0022435
19:08:33|0.0022435
19:08:34|0.0022435
19:08:35|0.0022435
19:08:36|0.0022435
19:08:37|0.0022435
19:08:38|0.0022435
19:08:39|0.0022435
19:08:40|0.0022435
19:08:41|0.0022438
19:08:42|0.0022438
19:08:43|0.0022438
19:08:44|0.0022438
19:08:45|0.0022438
19:08:46|0.0022438
19:08:47|0.0022438
19:08:48|0.0022438
19:08:49|0.0022438
19:08:50|0.0022438
19:08:51|0.0022438
19:08:52|0.0022438
19:08:53|0.0022435
19:08:54|0.0022435
19:08:55|0.0022435
19:08:56|0.0022435
19:08:57|0.0022435
19:08:58|0.0022435
19:08:59|0.0022435
19:09:00|0.0022435
19:09:01|0.0022435
19:09:02|0.0022435
19:09:03|0.0022435
19:09:04|0.0022428
19:09:06|0.0022428
19:09:06|0.0022428
19:09:07|0.0022428
19:09:08|0.0022427
19:09:09|0.0022427
19:09:10|0.0022427
19:09:12|0.0022427
19:09:13|0.0022426
19:09:14|0.0022426
19:09:14|0.0022426
19:09:16|0.0022426
19:09:17|0.0022426
19:09:18|0.0022426
19:09:19|0.0022426
19:09:20|0.0022426
19:09:21|0.0022426
19:09:22|0.0022419
19:09:23|0.0022419
19:09:24|0.0022419
19:09:25|0.0022419
19:09:26|0.0022419
19:09:27|0.0022419
19:09:28|0.0022419
19:09:29|0.0022419
19:09:30|0.0022419
19:09:31|0.0022419
19:09:32|0.0022419
19:09:33|0.0022419
19:09:34|0.0022425
19:09:35|0.0022425
19:09:36|0.0022425
19:09:37|0.0022425
19:09:38|0.0022425
19:09:39|0.0022425
19:09:40|0.0022425
19:09:41|0.0022425
19:09:42|0.0022425
19:09:43|0.0022425
19:09:45|0.0022425
19:09:45|0.0022434
19:09:46|0.0022434
19:09:47|0.0022434
19:09:48|0.0022434
19:09:49|0.0022434
19:09:50|0.0022438
19:09:52|0.0022438
19:09:53|0.0022438
19:09:54|0.0022438
19:09:55|0.0022438
19:09:56|0.0022438
19:09:57|0.002244
19:09:58|0.0022436
19:09:59|0.0022436
19:10:00|0.0022436
19:10:01|0.0022436
19:10:02|0.0022449
19:10:03|0.0022449
19:10:04|0.0022449
19:10:05|0.0022449
19:10:06|0.0022456
19:10:08|0.0022456
19:10:08|0.0022456
19:10:10|0.0022455
19:10:11|0.0022453
19:10:12|0.0022453
19:10:12|0.0022453
19:10:14|0.0022453
19:10:14|0.0022453
19:10:15|0.0022453
19:10:17|0.0022453
19:10:18|0.0022453
19:10:19|0.0022453
19:10:20|0.0022445
19:10:21|0.0022445
19:10:22|0.0022445
19:10:24|0.0022445
19:10:24|0.0022445
19:10:25|0.0022445
19:10:27|0.0022445
19:10:27|0.0022445
19:10:29|0.0022445
19:10:30|0.0022443
19:10:31|0.0022443
19:10:32|0.0022443
19:10:32|0.0022443
19:10:34|0.0022447
19:10:35|0.0022447
19:10:36|0.0022447
19:10:37|0.0022447
19:10:37|0.0022447
19:10:39|0.0022447
19:10:40|0.0022447
19:10:41|0.0022447
19:10:42|0.0022447
19:10:43|0.0022447
19:10:44|0.0022447
19:10:45|0.0022442
19:10:45|0.0022442
19:10:47|0.0022442
19:10:48|0.0022442
19:10:49|0.0022442
19:10:50|0.0022442
19:10:51|0.0022442
19:10:52|0.0022442
19:10:53|0.0022442
19:10:53|0.0022442
19:10:55|0.0022442
19:10:56|0.0022442
19:10:57|0.0022442
19:10:58|0.0022442
19:10:59|0.0022452
19:11:00|0.0022448
19:11:01|0.0022448
19:11:02|0.0022448
19:11:03|0.0022448
19:11:05|0.0022448
19:11:05|0.0022448
19:11:07|0.0022448
19:11:08|0.0022448
19:11:09|0.0022448
19:11:09|0.0022448
19:11:11|0.0022448
19:11:11|0.0022448
19:11:13|0.0022448
19:11:14|0.0022448
19:11:15|0.0022448
19:11:16|0.0022448
19:11:17|0.0022448
19:11:18|0.0022448
19:11:19|0.0022448
19:11:20|0.0022448
19:11:21|0.0022448
19:11:22|0.0022448
19:11:23|0.0022448
19:11:24|0.0022448
19:11:25|0.0022448
19:11:26|0.0022448
19:11:27|0.0022448
19:11:28|0.0022437
19:11:29|0.0022437
19:11:30|0.0022437
19:11:31|0.0022437
19:11:32|0.0022437
19:11:33|0.0022437
19:11:34|0.0022437
19:11:35|0.0022437
19:11:36|0.0022439
19:11:37|0.0022439
19:11:38|0.0022439
19:11:39|0.0022432
19:11:40|0.0022427
19:11:41|0.0022427
19:11:43|0.0022427
19:11:43|0.0022426
19:11:45|0.0022426
19:11:46|0.0022419
19:11:46|0.0022419
19:11:48|0.0022419
19:11:48|0.0022419
19:11:49|0.0022419
19:11:51|0.0022416
19:11:51|0.0022416
19:11:53|0.0022413
19:11:53|0.0022413
19:11:54|0.0022413
19:11:55|0.0022413
19:11:57|0.0022413
19:11:57|0.0022413
19:11:59|0.0022413
19:11:59|0.0022413
19:12:00|0.0022413
19:12:01|0.0022413
19:12:02|0.0022413
19:12:03|0.0022413
19:12:04|0.0022413
19:12:05|0.0022413
19:12:06|0.0022413
19:12:08|0.0022416
19:12:08|0.0022414
19:12:10|0.0022414
19:12:11|0.0022414
19:12:13|0.0022414
19:12:14|0.002241
19:12:15|0.002241
19:12:15|0.002241
19:12:17|0.0022414
19:12:18|0.0022413
19:12:19|0.0022412
19:12:20|0.0022413
19:12:21|0.0022413
19:12:22|0.0022413
19:12:22|0.0022413
19:12:24|0.0022413
19:12:24|0.0022413
19:12:26|0.0022408
19:12:27|0.0022405
19:12:28|0.0022405
19:12:29|0.0022405
19:12:30|0.002241
19:12:31|0.002241
19:12:32|0.002241
19:12:33|0.002241
19:12:34|0.002241
19:12:35|0.002241
19:12:35|0.002241
19:12:36|0.002241
19:12:38|0.002241
19:12:39|0.002241
19:12:39|0.002241
19:12:41|0.002241
19:12:42|0.002241
19:12:43|0.0022407
19:12:44|0.0022407
19:12:45|0.0022409
19:12:46|0.0022409
19:12:47|0.0022409
19:12:48|0.0022409
19:12:49|0.0022409
19:12:50|0.0022409
19:12:51|0.0022409
19:12:52|0.0022409
19:12:53|0.0022412
19:12:54|0.0022412
19:12:55|0.0022412
19:12:56|0.0022412
19:12:57|0.0022412
19:12:58|0.0022412
19:12:59|0.0022412
19:13:00|0.0022412
19:13:01|0.0022412
19:13:02|0.0022412
19:13:03|0.0022412
19:13:04|0.0022412
19:13:05|0.0022412
19:13:06|0.0022412
19:13:07|0.0022412
19:13:07|0.0022412
19:13:09|0.0022414
19:13:10|0.0022414
19:13:12|0.0022414
19:13:13|0.0022414
19:13:15|0.0022414
19:13:16|0.0022414
19:13:17|0.0022422
19:13:17|0.0022422
19:13:19|0.0022422
19:13:20|0.0022422
19:13:21|0.0022422
19:13:22|0.0022422
19:13:23|0.0022422
19:13:24|0.0022422
19:13:25|0.0022422
19:13:26|0.0022422
19:13:27|0.0022422
19:13:28|0.0022422
19:13:29|0.0022422
19:13:30|0.0022427
19:13:31|0.0022427
19:13:32|0.0022427
19:13:33|0.0022427
19:13:34|0.0022427
19:13:35|0.0022427
19:13:36|0.0022427
19:13:37|0.0022427
19:13:38|0.0022411
19:13:39|0.0022411
19:13:40|0.0022411
19:13:41|0.0022424
19:13:42|0.0022424
19:13:43|0.0022424
19:13:44|0.0022424
19:13:45|0.0022424
19:13:46|0.0022424
19:13:47|0.0022424
19:13:48|0.0022424
19:13:49|0.0022424
19:13:50|0.0022424
19:13:51|0.0022424
19:13:52|0.0022424
19:13:53|0.0022424
19:13:54|0.0022424
19:13:55|0.0022424
19:13:56|0.0022424
19:13:57|0.0022424
19:13:58|0.0022424
19:13:59|0.0022424
19:14:00|0.0022428
19:14:01|0.0022429
19:14:02|0.0022429
19:14:03|0.0022429
19:14:04|0.0022429
19:14:05|0.0022429
19:14:06|0.0022429
19:14:07|0.0022429
19:14:08|0.0022429
19:14:09|0.0022429
19:14:11|0.0022429
19:14:12|0.0022429
19:14:13|0.0022429
19:14:14|0.0022429
19:14:15|0.0022429
19:14:17|0.0022429
19:14:17|0.0022429
19:14:18|0.0022429
19:14:19|0.0022429
19:14:20|0.0022429
19:14:21|0.0022429
19:14:22|0.0022429
19:14:24|0.0022429
19:14:24|0.0022431
19:14:26|0.0022431
19:14:26|0.0022431
19:14:28|0.0022431
19:14:29|0.0022431
19:14:30|0.0022431
19:14:31|0.0022431
19:14:33|0.0022431
19:14:33|0.0022431
19:14:34|0.0022431
19:14:35|0.0022431
19:14:36|0.0022431
19:14:37|0.0022431
19:14:39|0.0022431
19:14:39|0.0022431
19:14:41|0.0022431
19:14:41|0.0022431
19:14:43|0.0022431
19:14:43|0.0022431
19:14:45|0.0022431
19:14:46|0.0022431
19:14:46|0.0022431
19:14:48|0.0022431
19:14:49|0.0022431
19:14:50|0.0022431
19:14:50|0.0022431
19:14:51|0.0022431
19:14:53|0.0022431
19:14:53|0.0022431
19:14:54|0.0022431
19:14:56|0.0022431
19:14:56|0.0022431
19:14:57|0.0022431
19:14:59|0.0022443
19:15:00|0.0022439
19:15:01|0.0022439
19:15:02|0.0022439
19:15:03|0.0022439
19:15:04|0.0022439
19:15:05|0.0022439
19:15:06|0.0022439
19:15:07|0.0022439
19:15:08|0.0022439
19:15:09|0.0022439
19:15:09|0.0022439
19:15:11|0.0022439
19:15:12|0.0022439
19:15:13|0.0022441
19:15:15|0.0022441
19:15:15|0.0022441
19:15:16|0.0022441
19:15:17|0.0022444
19:15:18|0.0022444
19:15:19|0.0022444
19:15:21|0.0022444
19:15:22|0.0022444
19:15:23|0.0022444
19:15:24|0.0022444
19:15:25|0.0022444
19:15:26|0.0022444
19:15:27|0.0022444
19:15:28|0.0022444
19:15:29|0.0022444
19:15:30|0.0022449
19:15:31|0.0022449
19:15:32|0.0022449
19:15:33|0.0022449
19:15:35|0.0022457
19:15:35|0.0022461
19:15:36|0.0022461
19:15:37|0.002246
19:15:38|0.0022458
19:15:39|0.0022458
19:15:40|0.0022458
19:15:41|0.0022458
19:15:42|0.0022458
19:15:43|0.0022461
19:15:44|0.0022461
19:15:45|0.0022463
19:15:46|0.0022463
19:15:47|0.0022463
19:15:48|0.0022469
19:15:49|0.0022469
19:15:50|0.0022469
19:15:51|0.0022469
19:15:52|0.0022469
19:15:53|0.0022469
19:15:55|0.0022469
19:15:55|0.0022477
19:15:56|0.0022477
19:15:57|0.0022471
19:15:58|0.0022471
19:15:59|0.002247
19:16:00|0.002247
19:16:01|0.0022477
19:16:02|0.0022477
19:16:03|0.0022476
19:16:04|0.0022476
19:16:05|0.0022479
19:16:06|0.0022479
19:16:07|0.0022474
19:16:08|0.0022474
19:16:09|0.0022472
19:16:10|0.0022472
19:16:12|0.0022475
19:16:13|0.0022475
19:16:14|0.0022475
19:16:15|0.0022475
19:16:16|0.0022475
19:16:17|0.0022475
19:16:18|0.0022475
19:16:19|0.0022475
19:16:20|0.0022475
19:16:21|0.0022475
19:16:22|0.0022475
19:16:23|0.0022475
19:16:24|0.0022471
19:16:25|0.002247
19:16:26|0.002247
19:16:27|0.002247
19:16:29|0.002247
19:16:29|0.002247
19:16:30|0.002247
19:16:31|0.002247
19:16:32|0.002247
19:16:33|0.0022469
19:16:34|0.0022469
19:16:35|0.0022469
19:16:36|0.0022473
19:16:37|0.0022473
19:16:38|0.0022473
19:16:39|0.0022473
19:16:40|0.0022473
19:16:41|0.0022473
19:16:42|0.0022473
19:16:43|0.0022473
19:16:44|0.0022473
19:16:45|0.0022473
19:16:46|0.0022473
19:16:47|0.0022473
19:16:48|0.0022473
19:16:49|0.0022473
19:16:51|0.0022473
19:16:52|0.0022473
19:16:52|0.0022473
19:16:53|0.0022473
19:16:54|0.0022473
19:16:56|0.0022473
19:16:57|0.0022473
19:16:57|0.0022473
19:16:58|0.0022473
19:16:59|0.0022473
19:17:00|0.0022473
19:17:02|0.0022473
19:17:02|0.0022473
19:17:03|0.0022473
19:17:04|0.0022473
19:17:05|0.0022473
19:17:06|0.002248
19:17:08|0.002248
19:17:09|0.002248
19:17:09|0.0022481
19:17:10|0.0022481
19:17:11|0.0022481
19:17:13|0.0022481
19:17:14|0.0022481
19:17:15|0.0022481
19:17:16|0.0022475
19:17:17|0.002248
19:17:18|0.002248
19:17:19|0.002248
19:17:20|0.002248
19:17:21|0.002248
19:17:22|0.002248
19:17:23|0.002248
19:17:24|0.002248
19:17:25|0.0022482
19:17:27|0.0022481
19:17:28|0.0022481
19:17:29|0.0022481
19:17:30|0.0022481
19:17:31|0.0022481
19:17:32|0.0022479
19:17:33|0.0022479
19:17:34|0.0022479
19:17:35|0.0022479
19:17:36|0.0022479
19:17:37|0.0022477
19:17:38|0.0022477
19:17:39|0.0022467
19:17:41|0.0022473
19:17:41|0.0022485
19:17:42|0.0022485
19:17:43|0.0022485
19:17:44|0.0022485
19:17:45|0.0022485
19:17:46|0.0022476
19:17:47|0.0022476
19:17:48|0.0022473
19:17:50|0.0022473
19:17:50|0.0022473
19:17:52|0.0022473
19:17:53|0.0022473
19:17:54|0.0022473
19:17:55|0.0022473
19:17:56|0.0022473
19:17:57|0.0022473
19:17:58|0.0022465
19:17:59|0.0022465
19:18:00|0.0022476
19:18:01|0.0022477
19:18:02|0.0022477
19:18:03|0.0022477
19:18:04|0.0022477
19:18:05|0.0022471
19:18:06|0.0022471
19:18:08|0.0022471
19:18:08|0.0022471
19:18:09|0.0022471
19:18:10|0.0022471
19:18:12|0.0022484
19:18:12|0.0022484
19:18:14|0.0022484
19:18:15|0.0022484
19:18:17|0.0022484
19:18:18|0.0022484
19:18:19|0.0022484
19:18:20|0.0022484
19:18:20|0.0022484
19:18:22|0.0022484
19:18:22|0.0022486
19:18:24|0.0022486
19:18:25|0.0022466
19:18:26|0.0022466
19:18:28|0.0022466
19:18:28|0.0022466
19:18:29|0.0022466
19:18:31|0.002248
19:18:31|0.002248
19:18:32|0.002248
19:18:34|0.002248
19:18:34|0.0022475
19:18:35|0.0022475
19:18:36|0.0022475
19:18:37|0.0022475
19:18:38|0.0022465
19:18:39|0.0022462
19:18:40|0.0022462
19:18:42|0.0022462
19:18:43|0.0022463
19:18:44|0.0022461
19:18:44|0.0022472
19:18:46|0.0022475
19:18:47|0.0022475
19:18:47|0.0022475
19:18:49|0.0022475
19:18:50|0.0022475
19:18:51|0.002247
19:18:51|0.002247
19:18:53|0.002247
19:18:54|0.002247
19:18:55|0.002247
19:18:56|0.002247
19:18:57|0.002247
19:18:58|0.002247
19:18:59|0.002247
19:19:00|0.002247
19:19:01|0.002247
19:19:02|0.002247
19:19:03|0.002247
19:19:04|0.002247
19:19:05|0.0022466
19:19:06|0.0022466
19:19:07|0.0022467
19:19:08|0.0022467
19:19:09|0.0022471
19:19:10|0.0022471
19:19:11|0.0022471
19:19:12|0.0022471
19:19:13|0.0022461
19:19:14|0.0022461
19:19:16|0.0022461
19:19:17|0.0022461
19:19:17|0.0022461
19:19:19|0.0022461
19:19:20|0.0022461
19:19:21|0.0022461
19:19:22|0.0022461
19:19:23|0.0022461
19:19:24|0.002247
19:19:25|0.002247
19:19:26|0.002246
19:19:27|0.002246
19:19:29|0.002246
19:19:29|0.002246
19:19:30|0.0022459
19:19:31|0.0022459
19:19:32|0.0022459
19:19:33|0.0022459
19:19:34|0.0022466
19:19:35|0.0022462
19:19:37|0.0022462
19:19:37|0.0022462
19:19:38|0.0022462
19:19:39|0.0022462
19:19:40|0.0022462
19:19:41|0.0022462
19:19:42|0.0022469
19:19:43|0.0022469
19:19:44|0.0022469
19:19:46|0.0022469
19:19:46|0.0022469
19:19:47|0.0022467
19:19:48|0.0022467
19:19:49|0.0022467
19:19:50|0.0022467
19:19:51|0.0022471
19:19:52|0.0022471
19:19:54|0.0022471
19:19:55|0.0022471
19:19:56|0.0022477
19:19:56|0.0022477
19:19:57|0.0022477
19:19:58|0.0022477
19:19:59|0.0022477
19:20:01|0.0022477
19:20:02|0.0022477
19:20:03|0.0022477
19:20:04|0.0022477
19:20:05|0.0022479
19:20:06|0.0022484
19:20:07|0.0022484
19:20:08|0.0022479
19:20:08|0.0022491
19:20:10|0.0022491
19:20:11|0.002249
19:20:12|0.0022491
19:20:13|0.0022491
19:20:14|0.0022493
19:20:15|0.002249
19:20:16|0.0022491
19:20:18|0.0022491
19:20:18|0.0022491
19:20:20|0.0022491
19:20:21|0.0022475
19:20:22|0.002248
19:20:23|0.002248
19:20:24|0.0022506
19:20:25|0.0022481
19:20:26|0.0022481
19:20:28|0.0022481
19:20:29|0.0022481
19:20:29|0.0022481
19:20:30|0.0022481
19:20:31|0.0022481
19:20:32|0.0022499
19:20:33|0.0022499
19:20:34|0.0022499
19:20:36|0.0022499
19:20:37|0.0022499
19:20:38|0.0022499
19:20:38|0.0022499
19:20:40|0.0022499
19:20:41|0.0022499
19:20:42|0.0022499
19:20:43|0.0022499
19:20:43|0.0022499
19:20:45|0.0022499
19:20:46|0.0022499
19:20:47|0.0022499
19:20:48|0.0022499
19:20:48|0.0022499
19:20:50|0.0022499
19:20:51|0.0022487
19:20:52|0.0022487
19:20:53|0.0022487
19:20:54|0.0022493
19:20:55|0.0022493
19:20:56|0.0022493
19:20:57|0.0022493
19:20:58|0.0022493
19:20:59|0.0022493
19:21:00|0.0022493
19:21:01|0.0022493
19:21:02|0.0022493
19:21:03|0.0022493
19:21:04|0.0022493
19:21:05|0.0022493
19:21:06|0.0022506
19:21:07|0.0022506
19:21:08|0.0022506
19:21:09|0.0022506
19:21:10|0.0022506
19:21:11|0.0022502
19:21:12|0.0022502
19:21:13|0.0022502
19:21:14|0.0022502
19:21:15|0.0022502
19:21:16|0.0022502
19:21:17|0.0022502
19:21:18|0.0022502
19:21:20|0.0022498
19:21:21|0.0022498
19:21:21|0.0022498
19:21:22|0.0022498
19:21:24|0.0022498
19:21:24|0.0022498
19:21:26|0.0022498
19:21:27|0.0022498
19:21:28|0.0022498
19:21:29|0.0022498
19:21:30|0.0022498
19:21:31|0.0022498
19:21:32|0.0022498
19:21:33|0.0022498
19:21:34|0.0022498
19:21:35|0.0022496
19:21:36|0.0022496
19:21:37|0.0022496
19:21:38|0.0022496
19:21:39|0.0022496
19:21:40|0.0022496
19:21:41|0.0022496
19:21:42|0.0022496
19:21:43|0.0022496
19:21:44|0.0022496
19:21:45|0.0022496
19:21:47|0.0022505
19:21:48|0.0022505
19:21:49|0.0022505
19:21:49|0.0022505
19:21:50|0.0022505
19:21:51|0.0022505
19:21:52|0.0022505
19:21:54|0.0022505
19:21:54|0.0022505
19:21:56|0.0022505
19:21:57|0.0022505
19:21:58|0.0022505
19:21:59|0.0022505
19:22:00|0.0022505
19:22:00|0.0022505
19:22:01|0.0022505
19:22:02|0.0022505
19:22:03|0.0022505
19:22:04|0.0022505
19:22:05|0.0022505
19:22:06|0.0022505
19:22:08|0.0022505
19:22:08|0.0022506
19:22:09|0.0022506
19:22:11|0.0022506
19:22:11|0.0022506
19:22:12|0.0022506
19:22:13|0.0022506
19:22:14|0.0022506
19:22:15|0.0022494
19:22:17|0.0022494
19:22:18|0.0022494
19:22:19|0.0022494
19:22:20|0.0022501
19:22:21|0.0022501
19:22:22|0.002251
19:22:24|0.0022509
19:22:24|0.0022496
19:22:25|0.0022496
19:22:27|0.0022496
19:22:27|0.0022496
19:22:28|0.0022496
19:22:30|0.0022496
19:22:31|0.0022496
19:22:31|0.0022496
19:22:32|0.0022496
19:22:34|0.0022503
19:22:34|0.0022499
19:22:35|0.0022499
19:22:36|0.0022499
19:22:37|0.0022499
19:22:39|0.0022499
19:22:40|0.00225
19:22:41|0.00225
19:22:42|0.0022502
19:22:43|0.0022502
19:22:44|0.0022502
19:22:45|0.0022494
19:22:46|0.0022494
19:22:47|0.0022493
19:22:49|0.0022493
19:22:50|0.0022493
19:22:51|0.0022493
19:22:52|0.0022493
19:22:53|0.0022463
19:22:54|0.0022461
19:22:55|0.0022461
19:22:56|0.0022461
19:22:57|0.0022461
19:22:58|0.0022458
19:22:59|0.0022458
19:23:00|0.002246
19:23:01|0.002246
19:23:02|0.0022453
19:23:03|0.0022453
19:23:04|0.0022453
19:23:05|0.0022453
19:23:06|0.0022459
19:23:07|0.0022459
19:23:08|0.0022459
19:23:09|0.0022459
19:23:10|0.0022469
19:23:11|0.0022469
19:23:12|0.0022469
19:23:13|0.0022469
19:23:14|0.0022469
19:23:15|0.0022469
19:23:16|0.0022469
19:23:18|0.0022469
19:23:18|0.0022469
19:23:20|0.0022459
19:23:21|0.0022459
19:23:22|0.0022459
19:23:23|0.0022459
19:23:23|0.0022459
19:23:24|0.0022459
19:23:26|0.0022459
19:23:27|0.0022459
19:23:28|0.0022459
19:23:29|0.0022459
19:23:30|0.0022459
19:23:32|0.0022459
19:23:32|0.0022459
19:23:33|0.0022447
19:23:34|0.0022447
19:23:35|0.0022456
19:23:36|0.0022446
19:23:37|0.0022446
19:23:38|0.0022446
19:23:39|0.0022446
19:23:40|0.0022446
19:23:41|0.0022446
19:23:42|0.0022446
19:23:44|0.0022466
19:23:44|0.0022466
19:23:45|0.0022466
19:23:46|0.0022466
19:23:48|0.002246
19:23:48|0.002246
19:23:50|0.0022456
19:23:51|0.0022456
19:23:52|0.0022456
19:23:52|0.0022456
19:23:54|0.0022457
19:23:55|0.0022457
19:23:55|0.0022457
19:23:56|0.0022457
19:23:57|0.0022465
19:23:59|0.0022466
19:23:59|0.0022465
19:24:01|0.0022465
19:24:02|0.0022465
19:24:02|0.0022465
19:24:03|0.0022458
19:24:05|0.0022447
19:24:05|0.0022449
19:24:06|0.0022449
19:24:07|0.0022449
19:24:09|0.0022449
19:24:09|0.0022449
19:24:11|0.0022446
19:24:11|0.0022446
19:24:13|0.0022446
19:24:13|0.0022446
19:24:15|0.0022446
19:24:16|0.0022447
19:24:17|0.0022447
19:24:17|0.0022447
19:24:18|0.0022447
19:24:20|0.0022445
19:24:21|0.0022445
19:24:22|0.0022445
19:24:23|0.0022445
19:24:25|0.0022445
19:24:25|0.0022445
19:24:27|0.0022445
19:24:28|0.0022445
19:24:28|0.0022445
19:24:29|0.0022445
19:24:30|0.0022445
19:24:32|0.0022463
19:24:33|0.0022463
19:24:34|0.0022463
19:24:34|0.0022463
19:24:36|0.0022455
19:24:37|0.0022455
19:24:38|0.0022455
19:24:39|0.0022455
19:24:40|0.0022455
19:24:41|0.0022455
19:24:42|0.0022469
19:24:43|0.0022469
19:24:44|0.0022468
19:24:45|0.0022468
19:24:46|0.002246
19:24:47|0.0022465
19:24:48|0.0022459
19:24:49|0.0022459
19:24:50|0.0022459
19:24:51|0.0022459
19:24:52|0.0022459
19:24:53|0.0022459
19:24:54|0.0022459
19:24:55|0.0022459
19:24:56|0.0022459
19:24:57|0.0022459
19:24:58|0.0022475
19:24:59|0.0022475
19:25:00|0.0022464
19:25:01|0.0022464
19:25:02|0.0022464
19:25:03|0.0022464
19:25:04|0.0022464
19:25:05|0.0022464
19:25:06|0.0022464
19:25:07|0.0022464
19:25:08|0.0022465
19:25:10|0.0022467
19:25:10|0.0022467
19:25:11|0.0022467
19:25:12|0.0022462
19:25:13|0.0022462
19:25:14|0.0022462
19:25:15|0.0022468
19:25:17|0.0022465
19:25:18|0.0022465
19:25:18|0.0022471
19:25:19|0.0022468
19:25:21|0.0022479
19:25:22|0.0022479
19:25:24|0.0022478
19:25:24|0.0022485
19:25:25|0.0022485
19:25:26|0.0022485
19:25:28|0.0022485
19:25:28|0.0022485
19:25:29|0.0022485
19:25:30|0.0022485
19:25:31|0.0022485
19:25:33|0.0022471
19:25:33|0.0022471
19:25:34|0.0022471
19:25:35|0.0022471
19:25:36|0.0022471
19:25:37|0.0022471
19:25:38|0.0022471
19:25:39|0.0022471
19:25:40|0.0022471
19:25:41|0.0022471
19:25:42|0.0022471
19:25:43|0.0022471
19:25:44|0.0022471
19:25:45|0.0022471
19:25:46|0.0022471
19:25:47|0.0022471
19:25:49|0.0022471
19:25:49|0.0022471
19:25:50|0.0022471
19:25:51|0.0022469
19:25:52|0.0022473
19:25:53|0.0022473
19:25:54|0.0022479
19:25:55|0.0022479
19:25:56|0.0022479
19:25:57|0.0022465
19:25:58|0.0022465
19:26:00|0.0022465
19:26:00|0.0022465
19:26:01|0.0022465
19:26:02|0.0022465
19:26:03|0.0022465
19:26:04|0.0022465
19:26:05|0.0022465
19:26:07|0.0022461
19:26:07|0.0022461
19:26:08|0.0022463
19:26:09|0.0022463
19:26:11|0.0022463
19:26:11|0.0022463
19:26:12|0.0022463
19:26:13|0.0022463
19:26:14|0.0022463
19:26:15|0.0022459
19:26:16|0.0022459
19:26:17|0.0022459
19:26:18|0.0022459
19:26:19|0.0022457
19:26:20|0.0022457
19:26:22|0.0022459
19:26:23|0.0022459
19:26:24|0.0022459
19:26:26|0.0022459
19:26:26|0.0022459
19:26:28|0.0022459
19:26:28|0.0022459
19:26:29|0.0022459
19:26:30|0.0022459
19:26:31|0.0022459
19:26:33|0.0022459
19:26:33|0.0022459
19:26:34|0.0022459
19:26:35|0.0022459
19:26:36|0.002246
19:26:37|0.002246
19:26:39|0.0022456
19:26:39|0.0022456
19:26:40|0.0022456
19:26:42|0.0022456
19:26:43|0.0022456
19:26:43|0.002245
19:26:45|0.002245
19:26:45|0.002245
19:26:47|0.002245
19:26:47|0.002245
19:26:48|0.002245
19:26:50|0.002245
19:26:51|0.002245
19:26:52|0.002245
19:26:52|0.0022456
19:26:54|0.0022456
19:26:54|0.0022451
19:26:56|0.0022451
19:26:56|0.002245
19:26:58|0.0022447
19:26:58|0.002245
19:26:59|0.002245
19:27:01|0.0022446
19:27:02|0.0022447
19:27:03|0.0022449
19:27:04|0.0022448
19:27:05|0.0022448
19:27:06|0.0022448
19:27:07|0.0022448
19:27:08|0.0022457
19:27:09|0.0022457
19:27:10|0.0022457
19:27:11|0.0022457
19:27:12|0.0022457
19:27:13|0.0022457
19:27:14|0.0022448
19:27:15|0.0022448
19:27:16|0.0022448
19:27:17|0.0022448
19:27:18|0.0022448
19:27:19|0.0022447
19:27:20|0.0022447
19:27:21|0.0022447
19:27:22|0.0022446
19:27:24|0.0022445
19:27:25|0.0022445
19:27:26|0.0022445
19:27:26|0.0022445
19:27:28|0.0022445
19:27:29|0.0022445
19:27:30|0.0022445
19:27:31|0.0022445
19:27:32|0.0022445
19:27:33|0.0022442
19:27:34|0.0022438
19:27:35|0.0022438
19:27:36|0.0022441
19:27:37|0.0022441
19:27:38|0.0022441
19:27:39|0.0022441
19:27:40|0.0022441
19:27:41|0.0022446
19:27:42|0.0022446
19:27:44|0.0022446
19:27:44|0.0022444
19:27:45|0.0022452
19:27:46|0.0022452
19:27:47|0.0022452
19:27:48|0.0022458
19:27:49|0.0022457
19:27:50|0.0022457
19:27:51|0.0022457
19:27:53|0.0022457
19:27:53|0.0022468
19:27:55|0.0022467
19:27:56|0.0022467
19:27:57|0.0022467
19:27:58|0.0022467
19:27:59|0.0022467
19:28:00|0.0022467
19:28:00|0.002247
19:28:02|0.0022471
19:28:03|0.0022471
19:28:03|0.0022471
19:28:05|0.0022471
19:28:05|0.0022471
19:28:07|0.0022471
19:28:08|0.0022471
19:28:09|0.0022468
19:28:10|0.0022468
19:28:11|0.0022471
19:28:12|0.0022471
19:28:13|0.0022468
19:28:14|0.0022468
19:28:15|0.0022471
19:28:16|0.0022471
19:28:17|0.0022471
19:28:18|0.0022471
19:28:19|0.0022471
19:28:20|0.0022477
19:28:21|0.002248
19:28:22|0.002248
19:28:23|0.002248
19:28:24|0.002248
19:28:26|0.002248
19:28:26|0.0022485
19:28:28|0.0022491
19:28:29|0.0022491
19:28:30|0.0022485
19:28:31|0.0022485
19:28:32|0.0022485
19:28:33|0.0022492
19:28:34|0.0022485
19:28:35|0.0022485
19:28:36|0.0022485
19:28:37|0.0022485
19:28:38|0.0022485
19:28:40|0.0022477
19:28:40|0.0022477
19:28:41|0.0022489
19:28:42|0.0022489
19:28:43|0.0022489
19:28:44|0.0022489
19:28:45|0.0022489
19:28:46|0.0022489
19:28:47|0.0022489
19:28:48|0.0022472
19:28:49|0.0022472
19:28:51|0.0022483
19:28:51|0.0022483
19:28:52|0.0022483
19:28:54|0.0022483
19:28:55|0.0022483
19:28:56|0.0022479
19:28:57|0.0022479
19:28:58|0.0022496
19:28:59|0.0022496
19:29:00|0.0022496
19:29:01|0.0022496
19:29:02|0.0022498
19:29:02|0.0022498
19:29:04|0.0022498
19:29:05|0.0022498
19:29:06|0.0022498
19:29:07|0.0022498
19:29:08|0.0022498
19:29:09|0.0022498
19:29:10|0.0022498
19:29:10|0.0022498
19:29:12|0.0022498
19:29:13|0.0022498
19:29:14|0.0022503
19:29:15|0.0022503
19:29:16|0.0022503
19:29:17|0.0022509
19:29:18|0.002251
19:29:19|0.0022511
19:29:20|0.0022506
19:29:21|0.0022506
19:29:22|0.0022508
19:29:23|0.0022508
19:29:24|0.0022508
19:29:25|0.0022506
19:29:27|0.0022506
19:29:28|0.0022506
19:29:29|0.0022506
19:29:31|0.0022506
19:29:32|0.0022506
19:29:33|0.0022506
19:29:34|0.0022506
19:29:35|0.0022506
19:29:35|0.0022506
19:29:36|0.0022506
19:29:38|0.0022506
19:29:39|0.0022506
19:29:40|0.0022506
19:29:41|0.0022504
19:29:42|0.0022504
19:29:43|0.0022504
19:29:44|0.0022504
19:29:45|0.0022504
19:29:46|0.0022504
19:29:47|0.0022504
19:29:48|0.0022504
19:29:49|0.0022504
19:29:50|0.0022504
19:29:50|0.0022504
19:29:52|0.0022504
19:29:52|0.0022504
19:29:53|0.0022504
19:29:55|0.0022504
19:29:56|0.0022504
19:29:57|0.0022504
19:29:58|0.0022504
19:29:59|0.0022501
19:30:00|0.0022501
19:30:01|0.0022501
19:30:02|0.0022501
19:30:03|0.0022501
19:30:04|0.0022501
19:30:05|0.0022501
19:30:06|0.00225
19:30:07|0.00225
19:30:09|0.0022501
19:30:09|0.0022501
19:30:10|0.0022502
19:30:11|0.0022502
19:30:12|0.0022502
19:30:13|0.0022502
19:30:14|0.0022502
19:30:15|0.00225
19:30:16|0.00225
19:30:17|0.00225
19:30:18|0.0022494
19:30:19|0.0022493
19:30:20|0.0022493
19:30:21|0.0022493
19:30:22|0.0022493
19:30:23|0.0022493
19:30:24|0.0022496
19:30:26|0.0022496
19:30:27|0.0022493
19:30:29|0.0022497
19:30:30|0.0022497
19:30:31|0.0022497
19:30:32|0.0022499
19:30:33|0.0022499
19:30:34|0.0022499
19:30:35|0.0022499
19:30:36|0.0022499
19:30:37|0.0022499
19:30:38|0.0022499
19:30:39|0.0022499
19:30:40|0.0022499
19:30:41|0.0022498
19:30:42|0.0022511
19:30:43|0.0022511
19:30:44|0.0022511
19:30:45|0.0022511
19:30:46|0.0022511
19:30:47|0.0022495
19:30:48|0.0022504
19:30:49|0.0022504
19:30:50|0.0022504
19:30:51|0.0022504
19:30:52|0.0022504
19:30:53|0.0022504
19:30:54|0.0022504
19:30:55|0.0022505
19:30:56|0.0022505
19:30:57|0.0022505
19:30:58|0.0022505
19:30:59|0.0022505
19:31:00|0.0022497
19:31:01|0.0022497
19:31:02|0.0022497
19:31:03|0.0022497
19:31:04|0.0022497
19:31:05|0.0022497
19:31:06|0.0022497
19:31:07|0.0022497
19:31:08|0.0022497
19:31:09|0.0022492
19:31:10|0.0022492
19:31:11|0.0022492
19:31:12|0.0022492
19:31:13|0.0022492
19:31:14|0.0022492
19:31:15|0.0022485
19:31:16|0.0022485
19:31:17|0.0022485
19:31:18|0.0022478
19:31:19|0.0022477
19:31:20|0.0022477
19:31:21|0.0022461
19:31:22|0.0022449
19:31:23|0.0022445
19:31:24|0.0022434
19:31:25|0.0022434
19:31:26|0.0022434
19:31:27|0.0022434
19:31:29|0.0022434
19:31:30|0.0022434
19:31:31|0.0022435
19:31:32|0.0022431
19:31:33|0.0022437
19:31:34|0.0022437
19:31:35|0.0022437
19:31:36|0.0022442
19:31:37|0.0022439
19:31:38|0.0022439
19:31:39|0.0022439
19:31:40|0.0022439
19:31:41|0.0022439
19:31:42|0.0022439
19:31:44|0.0022439
19:31:45|0.0022439
19:31:45|0.0022439
19:31:47|0.0022452
19:31:48|0.0022452
19:31:49|0.0022452
19:31:49|0.0022452
19:31:51|0.0022452
19:31:52|0.0022452
19:31:53|0.0022452
19:31:53|0.0022452
19:31:55|0.0022452
19:31:55|0.0022446
19:31:56|0.0022453
19:31:57|0.0022453
19:31:58|0.0022453
19:32:00|0.0022453
19:32:01|0.0022444
19:32:01|0.0022444
19:32:03|0.0022444
19:32:04|0.0022444
19:32:05|0.0022444
19:32:06|0.0022444
19:32:07|0.0022458
19:32:08|0.0022458
19:32:09|0.0022458
19:32:09|0.0022458
19:32:11|0.002246
19:32:12|0.002246
19:32:13|0.002246
19:32:14|0.002246
19:32:15|0.002246
19:32:17|0.002246
19:32:18|0.002246
19:32:18|0.0022461
19:32:19|0.0022461
19:32:20|0.0022461
19:32:21|0.0022461
19:32:22|0.0022461
19:32:23|0.0022455
19:32:24|0.0022455
19:32:25|0.0022455
19:32:26|0.0022454
19:32:28|0.0022454
19:32:28|0.0022454
19:32:30|0.0022454
19:32:31|0.0022454
19:32:32|0.0022465
19:32:33|0.0022443
19:32:35|0.0022443
19:32:36|0.0022443
19:32:37|0.0022443
19:32:38|0.0022457
19:32:39|0.0022457
19:32:40|0.0022457
19:32:41|0.0022458
19:32:42|0.0022454
19:32:43|0.0022461
19:32:44|0.0022461
19:32:45|0.0022465
19:32:46|0.0022465
19:32:47|0.0022465
19:32:48|0.0022465
19:32:49|0.0022452
19:32:50|0.0022452
19:32:51|0.0022452
19:32:52|0.0022452
19:32:54|0.0022452
19:32:54|0.0022452
19:32:55|0.0022452
19:32:56|0.0022452
19:32:57|0.0022452
19:32:58|0.0022452
19:32:59|0.0022471
19:33:00|0.0022471
19:33:01|0.0022451
19:33:02|0.0022451
19:33:03|0.0022451
19:33:04|0.0022451
19:33:05|0.0022451
19:33:06|0.0022451
19:33:07|0.0022451
19:33:08|0.0022451
19:33:09|0.0022451
19:33:10|0.0022451
19:33:11|0.0022451
19:33:12|0.0022458
19:33:13|0.0022462
19:33:14|0.0022461
19:33:15|0.002246
19:33:16|0.0022457
19:33:17|0.0022457
19:33:18|0.0022457
19:33:19|0.0022457
19:33:20|0.0022457
19:33:21|0.0022453
19:33:22|0.0022453
19:33:23|0.0022453
19:33:24|0.0022453
19:33:25|0.0022453
19:33:26|0.0022454
19:33:27|0.0022454
19:33:29|0.0022454
19:33:30|0.0022454
19:33:31|0.0022454
19:33:33|0.0022454
19:33:34|0.0022454
19:33:35|0.0022454
19:33:36|0.0022454
19:33:37|0.0022454
19:33:37|0.0022454
19:33:38|0.0022454
19:33:39|0.0022454
19:33:40|0.0022454
19:33:41|0.0022454
19:33:43|0.0022451
19:33:44|0.0022451
19:33:44|0.0022451
19:33:46|0.0022451
19:33:47|0.0022451
19:33:48|0.0022451
19:33:48|0.0022451
19:33:49|0.0022451
19:33:51|0.0022451
19:33:52|0.0022446
19:33:53|0.0022445
19:33:54|0.0022436
19:33:54|0.0022436
19:33:56|0.0022436
19:33:57|0.0022436
19:33:57|0.002243
19:33:58|0.002243
19:34:00|0.0022431
19:34:00|0.0022435
19:34:01|0.0022428
19:34:03|0.0022428
19:34:04|0.0022435
19:34:05|0.0022434
19:34:06|0.0022434
19:34:07|0.0022434
19:34:08|0.0022434
19:34:09|0.0022431
19:34:10|0.0022431
19:34:11|0.0022434
19:34:12|0.0022434
19:34:13|0.0022434
19:34:14|0.0022434
19:34:14|0.0022434
19:34:16|0.0022434
19:34:17|0.0022434
19:34:17|0.0022434
19:34:19|0.0022434
19:34:20|0.0022434
19:34:21|0.0022434
19:34:22|0.0022434
19:34:23|0.0022434
19:34:23|0.0022434
19:34:25|0.0022437
19:34:26|0.0022437
19:34:27|0.0022445
19:34:27|0.0022441
19:34:29|0.0022441
19:34:30|0.0022441
19:34:31|0.0022441
19:34:33|0.0022437
19:34:33|0.0022437
19:34:35|0.002243
19:34:36|0.002243
19:34:37|0.002243
19:34:39|0.002243
19:34:39|0.002243
19:34:41|0.002243
19:34:42|0.002243
19:34:43|0.002243
19:34:44|0.0022426
19:34:45|0.0022426
19:34:46|0.0022426
19:34:47|0.0022426
19:34:48|0.0022426
19:34:49|0.0022426
19:34:50|0.0022431
19:34:51|0.0022431
19:34:52|0.0022431
19:34:54|0.0022431
19:34:54|0.0022431
19:34:55|0.0022431
19:34:56|0.0022431
19:34:57|0.0022431
19:34:58|0.0022431
19:34:59|0.0022431
19:35:00|0.0022431
19:35:01|0.0022431
19:35:02|0.002243
19:35:03|0.002243
19:35:04|0.002243
19:35:05|0.002243
19:35:06|0.002243
19:35:07|0.002243
19:35:08|0.002243
19:35:09|0.002243
19:35:10|0.002243
19:35:11|0.002243
19:35:12|0.002243
19:35:13|0.002243
19:35:14|0.002243
19:35:15|0.002243
19:35:16|0.0022438
19:35:17|0.0022438
19:35:18|0.0022438
19:35:19|0.0022438
19:35:20|0.0022438
19:35:21|0.0022438
19:35:23|0.0022438
19:35:23|0.0022438
19:35:25|0.0022438
19:35:26|0.0022438
19:35:26|0.0022438
19:35:27|0.0022438
19:35:28|0.0022438
19:35:29|0.0022438
19:35:31|0.0022438
19:35:32|0.0022441
19:35:33|0.0022439
19:35:34|0.0022438
19:35:36|0.0022438
19:35:37|0.0022438
19:35:38|0.0022438
19:35:39|0.0022438
19:35:40|0.0022438
19:35:41|0.0022438
19:35:43|0.0022438
19:35:44|0.0022438
19:35:44|0.0022438
19:35:46|0.0022438
19:35:47|0.0022438
19:35:48|0.0022438
19:35:49|0.0022438
19:35:49|0.0022438
19:35:51|0.0022438
19:35:52|0.0022438
19:35:53|0.0022428
19:35:54|0.0022428
19:35:55|0.0022428
19:35:56|0.0022428
19:35:57|0.0022428
19:35:58|0.0022428
19:35:59|0.0022428
19:36:00|0.0022431
19:36:01|0.0022431
19:36:02|0.0022431
19:36:03|0.0022431
19:36:04|0.0022431
19:36:05|0.0022431
19:36:06|0.0022431
19:36:07|0.0022431
19:36:08|0.0022431
19:36:09|0.0022431
19:36:09|0.0022431
19:36:11|0.0022431
19:36:12|0.0022431
19:36:13|0.0022431
19:36:14|0.0022429
19:36:15|0.0022429
19:36:15|0.0022425
19:36:17|0.0022428
19:36:17|0.0022428
19:36:19|0.0022428
19:36:20|0.0022428
19:36:21|0.0022419
19:36:22|0.0022419
19:36:23|0.0022419
19:36:24|0.0022419
19:36:24|0.0022418
19:36:26|0.0022421
19:36:27|0.0022421
19:36:28|0.0022421
19:36:29|0.0022421
19:36:30|0.0022411
19:36:31|0.0022409
19:36:32|0.002241
19:36:34|0.002241
19:36:35|0.002241
19:36:36|0.002241
19:36:38|0.002241
19:36:39|0.002241
19:36:39|0.002241
19:36:40|0.002241
19:36:42|0.002241
19:36:43|0.0022409
19:36:44|0.0022406
19:36:45|0.0022406
19:36:46|0.0022406
19:36:47|0.0022404
19:36:48|0.0022401
19:36:49|0.0022397
19:36:50|0.0022402
19:36:51|0.0022397
19:36:52|0.0022397
19:36:53|0.0022397
19:36:54|0.0022399
19:36:56|0.0022401
19:36:56|0.0022401
19:36:57|0.0022401
19:36:58|0.0022398
19:36:59|0.0022398
19:37:00|0.0022398
19:37:01|0.0022394
19:37:02|0.002239
19:37:03|0.002239
19:37:04|0.002239
19:37:05|0.002239
19:37:06|0.002239
19:37:07|0.002239
19:37:08|0.002239
19:37:09|0.002239
19:37:11|0.0022401
19:37:11|0.0022401
19:37:13|0.0022401
19:37:13|0.0022401
19:37:14|0.0022401
19:37:15|0.0022401
19:37:16|0.0022401
19:37:17|0.0022401
19:37:19|0.0022401
19:37:20|0.0022401
19:37:21|0.0022401
19:37:22|0.0022401
19:37:22|0.0022401
19:37:24|0.0022401
19:37:24|0.0022401
19:37:25|0.0022401
19:37:27|0.0022401
19:37:28|0.0022401
19:37:28|0.0022413
19:37:30|0.0022414
19:37:31|0.0022409
19:37:31|0.0022409
19:37:33|0.0022409
19:37:34|0.0022409
19:37:35|0.0022409
19:37:36|0.0022409
19:37:38|0.0022407
19:37:39|0.0022407
19:37:39|0.0022407
19:37:41|0.0022407
19:37:41|0.0022407
19:37:43|0.0022407
19:37:43|0.0022407
19:37:44|0.0022407
19:37:45|0.0022407
19:37:47|0.0022407
19:37:48|0.0022407
19:37:49|0.0022407
19:37:50|0.0022407
19:37:51|0.0022407
19:37:52|0.0022407
19:37:53|0.0022407
19:37:54|0.0022407
19:37:55|0.0022407
19:37:56|0.0022407
19:37:56|0.0022407
19:37:58|0.0022407
19:37:58|0.0022413
19:38:00|0.0022413
19:38:00|0.0022415
19:38:02|0.0022415
19:38:03|0.0022414
19:38:04|0.0022414
19:38:04|0.0022414
19:38:06|0.0022414
19:38:07|0.0022414
19:38:08|0.0022414
19:38:09|0.0022414
19:38:10|0.0022414
19:38:11|0.0022414
19:38:12|0.0022414
19:38:13|0.0022414
19:38:14|0.0022414
19:38:15|0.0022414
19:38:17|0.0022421
19:38:17|0.0022421
19:38:18|0.0022421
19:38:20|0.002242
19:38:20|0.002242
19:38:22|0.002242
19:38:22|0.002242
19:38:23|0.002242
19:38:24|0.002242
19:38:25|0.002242
19:38:27|0.0022416
19:38:28|0.0022416
19:38:28|0.0022416
19:38:30|0.0022416
19:38:30|0.0022416
19:38:32|0.0022411
19:38:32|0.0022411
19:38:34|0.0022411
19:38:35|0.002241
19:38:36|0.002241
19:38:38|0.002241
19:38:39|0.0022413
19:38:40|0.0022413
19:38:41|0.0022411
19:38:41|0.0022411
19:38:42|0.0022411
19:38:44|0.0022411
19:38:45|0.0022411
19:38:46|0.0022411
19:38:47|0.0022411
19:38:48|0.0022411
19:38:48|0.0022411
19:38:50|0.0022411
19:38:51|0.0022411
19:38:52|0.0022411
19:38:53|0.0022411
19:38:54|0.0022411
19:38:55|0.0022415
19:38:56|0.0022412
19:38:57|0.0022412
19:38:58|0.0022412
19:38:59|0.0022412
19:39:00|0.0022412
19:39:00|0.0022412
19:39:01|0.002242
19:39:03|0.002242
19:39:04|0.002242
19:39:05|0.0022408
19:39:05|0.0022413
19:39:07|0.0022408
19:39:08|0.0022408
19:39:08|0.0022408
19:39:10|0.0022408
19:39:10|0.0022408
19:39:12|0.0022408
19:39:12|0.0022408
19:39:14|0.0022408
19:39:14|0.0022408
19:39:15|0.0022408
19:39:17|0.0022408
19:39:18|0.0022408
19:39:19|0.0022408
19:39:20|0.0022408
19:39:21|0.0022408
19:39:22|0.0022408
19:39:23|0.0022408
19:39:24|0.0022408
19:39:25|0.0022408
19:39:26|0.0022408
19:39:28|0.0022408
19:39:28|0.0022408
19:39:29|0.0022408
19:39:30|0.0022408
19:39:31|0.0022408
19:39:32|0.0022407
19:39:33|0.0022407
19:39:35|0.0022407
19:39:36|0.0022395
19:39:38|0.0022395
19:39:39|0.0022395
19:39:39|0.0022396
19:39:41|0.0022396
19:39:42|0.0022396
19:39:43|0.0022396
19:39:44|0.0022396
19:39:45|0.0022396
19:39:46|0.0022396
19:39:47|0.0022396
19:39:48|0.0022396
19:39:49|0.0022396
19:39:49|0.0022396
19:39:51|0.0022396
19:39:52|0.0022396
19:39:53|0.0022396
19:39:54|0.0022396
19:39:55|0.0022396
19:39:56|0.0022396
19:39:57|0.0022396
19:39:58|0.0022397
19:39:59|0.0022397
19:40:00|0.0022406
19:40:01|0.0022406
19:40:02|0.0022406
19:40:03|0.0022406
19:40:04|0.00224
19:40:05|0.00224
19:40:06|0.00224
19:40:07|0.00224
19:40:08|0.00224
19:40:09|0.00224
19:40:10|0.0022399
19:40:12|0.0022403
19:40:12|0.0022403
19:40:13|0.0022402
19:40:14|0.0022402
19:40:15|0.0022402
19:40:16|0.0022404
19:40:17|0.0022404
19:40:18|0.0022404
19:40:19|0.0022404
19:40:20|0.0022404
19:40:21|0.0022404
19:40:22|0.0022404
19:40:23|0.0022404
19:40:24|0.0022412
19:40:25|0.0022412
19:40:26|0.0022412
19:40:27|0.0022412
19:40:28|0.0022412
19:40:29|0.0022412
19:40:30|0.0022412
19:40:31|0.0022412
19:40:32|0.0022412
19:40:34|0.0022412
19:40:34|0.0022407
19:40:36|0.0022407
19:40:37|0.0022407
19:40:39|0.0022407
19:40:40|0.0022407
19:40:40|0.0022407
19:40:41|0.0022407
19:40:43|0.0022407
19:40:44|0.0022407
19:40:45|0.0022407
19:40:46|0.0022407
19:40:47|0.0022407
19:40:48|0.0022407
19:40:49|0.0022407
19:40:51|0.0022414
19:40:51|0.0022414
19:40:52|0.0022414
19:40:53|0.0022414
19:40:54|0.0022414
19:40:55|0.0022414
19:40:56|0.0022416
19:40:57|0.0022418
19:40:59|0.0022418
19:41:00|0.0022418
19:41:00|0.0022418
19:41:01|0.0022413
19:41:02|0.0022413
19:41:04|0.0022416
19:41:05|0.0022416
19:41:06|0.0022416
19:41:07|0.0022416
19:41:08|0.002241
19:41:09|0.002241
19:41:10|0.0022412
19:41:11|0.0022412
19:41:11|0.0022412
19:41:13|0.0022412
19:41:14|0.0022412
19:41:15|0.0022412
19:41:15|0.0022412
19:41:16|0.0022412
19:41:18|0.0022404
19:41:19|0.0022404
19:41:20|0.0022409
19:41:21|0.0022409
19:41:22|0.0022409
19:41:23|0.0022409
19:41:25|0.0022409
19:41:25|0.0022409
19:41:27|0.0022409
19:41:27|0.0022409
19:41:29|0.0022409
19:41:30|0.0022409
19:41:30|0.0022409
19:41:31|0.0022409
19:41:32|0.0022409
19:41:33|0.0022409
19:41:35|0.0022409
19:41:35|0.0022409
19:41:36|0.0022409
19:41:38|0.0022409
19:41:39|0.0022409
19:41:40|0.0022409
19:41:42|0.0022414
19:41:42|0.0022414
19:41:44|0.0022414
19:41:44|0.0022414
19:41:46|0.0022414
19:41:47|0.0022408
19:41:47|0.0022416
19:41:49|0.0022416
19:41:50|0.0022416
19:41:51|0.0022416
19:41:51|0.0022416
19:41:53|0.0022416
19:41:54|0.0022403
19:41:55|0.0022403
19:41:56|0.0022403
19:41:57|0.0022403
19:41:58|0.0022403
19:41:59|0.0022403
19:42:00|0.0022403
19:42:01|0.0022403
19:42:02|0.0022403
19:42:04|0.0022403
19:42:04|0.0022403
19:42:05|0.0022403
19:42:07|0.0022403
19:42:08|0.0022403
19:42:09|0.0022403
19:42:10|0.0022403
19:42:11|0.0022409
19:42:12|0.0022402
19:42:13|0.0022402
19:42:14|0.0022402
19:42:15|0.0022402
19:42:16|0.0022402
19:42:17|0.0022402
19:42:18|0.0022402
19:42:18|0.0022402
19:42:20|0.0022402
19:42:21|0.0022402
19:42:22|0.0022402
19:42:23|0.0022402
19:42:24|0.0022402
19:42:25|0.0022402
19:42:25|0.0022402
19:42:27|0.0022402
19:42:28|0.0022402
19:42:28|0.0022402
19:42:30|0.0022407
19:42:30|0.0022407
19:42:32|0.0022407
19:42:33|0.0022407
19:42:34|0.0022407
19:42:35|0.0022407
19:42:35|0.0022407
19:42:37|0.0022407
19:42:38|0.0022407
19:42:40|0.0022407
19:42:41|0.0022407
19:42:42|0.0022407
19:42:43|0.0022407
19:42:44|0.0022416
19:42:45|0.0022416
19:42:46|0.0022416
19:42:47|0.0022416
19:42:49|0.0022419
19:42:49|0.0022419
19:42:50|0.0022419
19:42:52|0.0022419
19:42:52|0.0022419
19:42:53|0.0022419
19:42:54|0.0022414
19:42:55|0.0022414
19:42:56|0.0022414
19:42:57|0.0022414
19:42:58|0.0022414
19:42:59|0.0022414
19:43:00|0.0022414
19:43:02|0.0022414
19:43:03|0.0022421
19:43:04|0.0022421
19:43:04|0.0022426
19:43:06|0.0022426
19:43:06|0.0022426
19:43:08|0.0022426
19:43:08|0.0022426
19:43:09|0.0022426
19:43:10|0.0022426
19:43:11|0.0022426
19:43:12|0.0022426
19:43:14|0.0022426
19:43:15|0.0022426
19:43:15|0.0022426
19:43:17|0.0022427
19:43:17|0.0022427
19:43:19|0.0022427
19:43:20|0.0022431
19:43:20|0.0022431
19:43:21|0.0022421
19:43:23|0.0022431
19:43:24|0.0022431
19:43:24|0.0022431
19:43:26|0.0022431
19:43:26|0.0022431
19:43:27|0.0022431
19:43:28|0.0022431
19:43:30|0.0022414
19:43:30|0.0022414
19:43:31|0.0022414
19:43:33|0.0022414
19:43:34|0.0022414
19:43:35|0.0022414
19:43:36|0.0022415
19:43:37|0.0022415
19:43:38|0.0022415
19:43:39|0.0022415
19:43:40|0.0022415
19:43:41|0.0022415
19:43:42|0.0022415
19:43:43|0.0022415
19:43:44|0.0022415
19:43:45|0.0022415
19:43:46|0.0022415
19:43:47|0.0022415
19:43:48|0.0022415
19:43:49|0.0022416
19:43:50|0.0022416
19:43:51|0.0022416
19:43:52|0.0022416
19:43:53|0.0022416
19:43:54|0.0022416
19:43:55|0.0022416
19:43:56|0.0022416
19:43:57|0.0022416
19:43:58|0.0022416
19:43:59|0.0022416
19:44:00|0.0022416
19:44:01|0.0022416
19:44:02|0.0022416
19:44:04|0.0022416
19:44:05|0.0022416
19:44:06|0.0022416
19:44:07|0.0022416
19:44:08|0.0022416
19:44:09|0.0022416
19:44:09|0.0022419
19:44:11|0.0022419
19:44:12|0.0022419
19:44:13|0.002242
19:44:14|0.002242
19:44:15|0.002242
19:44:15|0.002242
19:44:17|0.002242
19:44:18|0.002242
19:44:19|0.002242
19:44:20|0.002242
19:44:21|0.002242
19:44:22|0.002242
19:44:23|0.002242
19:44:24|0.002242
19:44:25|0.002242
19:44:26|0.002242
19:44:27|0.002242
19:44:28|0.0022413
19:44:29|0.0022413
19:44:30|0.0022413
19:44:32|0.0022413
19:44:32|0.0022413
19:44:33|0.0022419
19:44:34|0.0022419
19:44:35|0.0022419
19:44:36|0.0022419
19:44:37|0.0022419
19:44:38|0.0022419
19:44:39|0.0022419
19:44:41|0.0022419
19:44:42|0.0022419
19:44:42|0.0022419
19:44:44|0.0022417
19:44:45|0.0022417
19:44:46|0.0022417
19:44:47|0.0022417
19:44:48|0.0022417
19:44:49|0.0022417
19:44:50|0.0022417
19:44:51|0.0022417
19:44:52|0.0022417
19:44:53|0.0022417
19:44:54|0.0022417
19:44:55|0.0022417
19:44:56|0.0022417
19:44:57|0.0022417
19:44:58|0.0022417
19:44:59|0.0022418
19:45:00|0.0022418
19:45:01|0.0022418
19:45:02|0.0022418
19:45:03|0.0022418
19:45:04|0.0022418
19:45:05|0.0022418
19:45:06|0.0022418
19:45:07|0.0022418
19:45:08|0.0022418
19:45:09|0.0022418
19:45:10|0.0022419
19:45:11|0.0022419
19:45:12|0.0022419
19:45:13|0.0022419
19:45:14|0.0022419
19:45:15|0.0022419
19:45:16|0.0022419
19:45:17|0.0022417
19:45:18|0.0022417
19:45:19|0.0022417
19:45:20|0.0022417
19:45:21|0.0022417
19:45:22|0.0022417
19:45:23|0.0022416
19:45:24|0.0022416
19:45:25|0.0022421
19:45:26|0.0022421
19:45:27|0.0022418
19:45:28|0.0022418
19:45:29|0.0022421
19:45:30|0.0022421
19:45:31|0.0022421
19:45:32|0.0022421
19:45:33|0.0022421
19:45:34|0.0022421
19:45:35|0.0022421
19:45:36|0.0022424
19:45:37|0.0022428
19:45:38|0.0022428
19:45:39|0.0022428
19:45:40|0.0022428
19:45:41|0.0022428
19:45:43|0.0022428
19:45:43|0.0022428
19:45:45|0.0022428
19:45:46|0.0022428
19:45:48|0.0022428
19:45:49|0.0022428
19:45:50|0.0022428
19:45:51|0.0022428
19:45:51|0.0022422
19:45:52|0.0022419
19:45:54|0.0022419
19:45:54|0.0022427
19:45:55|0.0022427
19:45:57|0.0022427
19:45:58|0.0022427
19:45:59|0.0022427
19:46:00|0.0022427
19:46:01|0.0022427
19:46:02|0.0022427
19:46:03|0.0022427
19:46:04|0.0022427
19:46:05|0.0022427
19:46:06|0.0022427
19:46:07|0.0022427
19:46:08|0.0022427
19:46:09|0.0022427
19:46:10|0.0022427
19:46:11|0.0022427
19:46:13|0.0022419
19:46:13|0.0022419
19:46:15|0.0022419
19:46:16|0.0022419
19:46:16|0.0022419
19:46:17|0.0022419
19:46:18|0.0022419
19:46:19|0.0022419
19:46:20|0.0022419
19:46:21|0.0022405
19:46:22|0.0022405
19:46:23|0.0022405
19:46:24|0.0022405
19:46:25|0.0022405
19:46:27|0.0022405
19:46:28|0.0022405
19:46:29|0.0022405
19:46:30|0.0022405
19:46:30|0.0022405
19:46:32|0.0022405
19:46:32|0.0022413
19:46:33|0.0022413
19:46:34|0.0022413
19:46:35|0.0022413
19:46:37|0.0022413
19:46:38|0.0022413
19:46:38|0.0022411
19:46:39|0.0022411
19:46:40|0.0022411
19:46:42|0.0022411
19:46:43|0.0022427
19:46:44|0.0022427
19:46:46|0.0022433
19:46:47|0.0022433
19:46:48|0.0022433
19:46:49|0.0022434
19:46:49|0.0022434
19:46:51|0.0022434
19:46:51|0.0022434
19:46:53|0.0022434
19:46:54|0.0022434
19:46:54|0.0022435
19:46:55|0.0022435
19:46:57|0.0022435
19:46:58|0.0022435
19:46:59|0.0022435
19:47:00|0.0022435
19:47:00|0.0022435
19:47:02|0.0022435
19:47:03|0.0022435
19:47:04|0.0022435
19:47:05|0.0022435
19:47:06|0.0022435
19:47:07|0.0022435
19:47:08|0.0022435
19:47:09|0.0022435
19:47:10|0.0022435
19:47:11|0.0022435
19:47:12|0.0022435
19:47:13|0.0022435
19:47:14|0.0022429
19:47:15|0.0022429
19:47:16|0.0022429
19:47:17|0.0022429
19:47:18|0.0022432
19:47:19|0.0022432
19:47:20|0.0022437
19:47:21|0.0022437
19:47:22|0.0022437
19:47:23|0.0022437
19:47:24|0.0022437
19:47:26|0.0022437
19:47:26|0.0022437
19:47:27|0.0022436
19:47:28|0.0022436
19:47:29|0.0022436
19:47:30|0.0022436
19:47:31|0.0022436
19:47:32|0.0022436
19:47:33|0.0022436
19:47:34|0.0022435
19:47:35|0.0022435
19:47:36|0.0022435
19:47:37|0.0022435
19:47:38|0.0022434
19:47:39|0.0022434
19:47:40|0.0022434
19:47:41|0.0022434
19:47:43|0.0022434
19:47:45|0.0022434
19:47:45|0.0022439
19:47:47|0.0022439
19:47:47|0.0022439
19:47:49|0.0022439
19:47:50|0.0022439
19:47:51|0.0022439
19:47:52|0.0022439
19:47:53|0.0022439
19:47:54|0.0022439
19:47:55|0.0022439
19:47:56|0.0022439
19:47:57|0.0022439
19:47:58|0.0022439
19:47:59|0.0022439
19:48:00|0.0022439
19:48:01|0.002244
19:48:02|0.002244
19:48:03|0.002244
19:48:04|0.0022441
19:48:05|0.0022441
19:48:06|0.0022441
19:48:08|0.0022441
19:48:09|0.0022441
19:48:10|0.0022441
19:48:11|0.0022451
19:48:12|0.0022455
19:48:13|0.0022454
19:48:14|0.0022454
19:48:15|0.0022454
19:48:16|0.0022451
19:48:16|0.002245
19:48:18|0.002245
19:48:19|0.002245
19:48:20|0.002245
19:48:21|0.002245
19:48:22|0.002245
19:48:23|0.002245
19:48:24|0.002245
19:48:25|0.002245
19:48:26|0.002245
19:48:27|0.002245
19:48:28|0.002245
19:48:29|0.002245
19:48:30|0.002245
19:48:31|0.002245
19:48:32|0.002245
19:48:33|0.002245
19:48:34|0.002245
19:48:35|0.002245
19:48:36|0.002245
19:48:37|0.002245
19:48:38|0.002245
19:48:39|0.002245
19:48:40|0.002245
19:48:41|0.0022449
19:48:42|0.002245
19:48:43|0.002245
19:48:44|0.002245
19:48:46|0.002245
19:48:47|0.002245
19:48:48|0.002245
19:48:49|0.0022456
19:48:50|0.0022456
19:48:51|0.0022456
19:48:52|0.0022454
19:48:53|0.0022454
19:48:54|0.0022454
19:48:55|0.0022454
19:48:56|0.0022454
19:48:57|0.0022454
19:48:58|0.0022454
19:48:59|0.0022454
19:49:00|0.0022455
19:49:01|0.0022455
19:49:02|0.0022455
19:49:03|0.0022455
19:49:04|0.0022455
19:49:05|0.0022455
19:49:06|0.0022455
19:49:07|0.0022455
19:49:08|0.0022455
19:49:09|0.0022455
19:49:10|0.0022454
19:49:11|0.0022454
19:49:12|0.0022454
19:49:13|0.0022454
19:49:14|0.0022454
19:49:15|0.0022454
19:49:16|0.0022454
19:49:17|0.0022454
19:49:18|0.0022441
19:49:19|0.0022441
19:49:20|0.0022441
19:49:21|0.0022441
19:49:22|0.0022441
19:49:23|0.002244
19:49:24|0.002244
19:49:25|0.002244
19:49:26|0.002244
19:49:27|0.002244
19:49:28|0.002244
19:49:29|0.002244
19:49:30|0.002244
19:49:31|0.002244
19:49:32|0.002244
19:49:33|0.002244
19:49:34|0.002244
19:49:35|0.0022452
19:49:36|0.0022452
19:49:37|0.0022452
19:49:38|0.0022449
19:49:39|0.0022449
19:49:40|0.0022449
19:49:41|0.0022449
19:49:42|0.0022449
19:49:43|0.0022449
19:49:45|0.0022449
19:49:45|0.0022449
19:49:47|0.0022449
19:49:48|0.0022449
19:49:49|0.0022449
19:49:50|0.0022449
19:49:51|0.0022449
19:49:52|0.0022449
19:49:53|0.0022449
19:49:54|0.0022449
19:49:55|0.0022432
19:49:57|0.0022432
19:49:57|0.0022432
19:49:58|0.0022432
19:49:59|0.0022432
19:50:00|0.0022432
19:50:01|0.0022432
19:50:02|0.0022432
19:50:03|0.0022432
19:50:04|0.0022432
19:50:06|0.0022432
19:50:07|0.0022432
19:50:08|0.0022432
19:50:09|0.0022432
19:50:10|0.0022432
19:50:11|0.0022432
19:50:12|0.0022432
19:50:13|0.0022432
19:50:14|0.0022432
19:50:15|0.0022432
19:50:16|0.0022432
19:50:17|0.0022432
19:50:18|0.0022432
19:50:19|0.0022432
19:50:20|0.0022432
19:50:21|0.0022445
19:50:22|0.0022445
19:50:23|0.0022445
19:50:24|0.0022445
19:50:25|0.0022445
19:50:26|0.0022445
19:50:27|0.0022445
19:50:28|0.0022445
19:50:29|0.0022445
19:50:30|0.0022445
19:50:31|0.0022445
19:50:32|0.0022445
19:50:33|0.0022445
19:50:34|0.0022445
19:50:35|0.0022445
19:50:36|0.0022445
19:50:37|0.0022445
19:50:38|0.0022445
19:50:39|0.0022445
19:50:40|0.0022445
19:50:41|0.0022445
19:50:42|0.0022445
19:50:43|0.0022445
19:50:44|0.0022445
19:50:45|0.0022445
19:50:47|0.0022445
19:50:48|0.0022445
19:50:49|0.0022445
19:50:49|0.0022445
19:50:51|0.0022445
19:50:52|0.0022432
19:50:53|0.0022432
19:50:54|0.0022432
19:50:55|0.0022432
19:50:56|0.0022429
19:50:57|0.0022429
19:50:58|0.0022429
19:50:59|0.0022416
19:51:00|0.0022414
19:51:01|0.0022414
19:51:02|0.0022414
19:51:03|0.0022414
19:51:04|0.0022414
19:51:05|0.0022414
19:51:06|0.0022415
19:51:08|0.0022413
19:51:09|0.0022413
19:51:10|0.0022413
19:51:11|0.0022413
19:51:12|0.0022413
19:51:13|0.0022413
19:51:13|0.0022413
19:51:15|0.0022413
19:51:16|0.0022413
19:51:17|0.0022413
19:51:18|0.0022413
19:51:19|0.0022398
19:51:20|0.0022398
19:51:21|0.0022398
19:51:22|0.0022398
19:51:23|0.0022398
19:51:24|0.0022398
19:51:25|0.0022398
19:51:26|0.0022398
19:51:27|0.0022398
19:51:28|0.0022394
19:51:29|0.0022394
19:51:30|0.0022389
19:51:31|0.0022389
19:51:32|0.0022389
19:51:33|0.0022389
19:51:34|0.0022389
19:51:35|0.0022389
19:51:36|0.0022389
19:51:37|0.0022389
19:51:38|0.0022389
19:51:39|0.0022389
19:51:41|0.0022389
19:51:42|0.0022387
19:51:43|0.0022389
19:51:44|0.0022389
19:51:45|0.0022368
19:51:47|0.0022369
19:51:48|0.0022369
19:51:49|0.0022369
19:51:49|0.0022369
19:51:51|0.0022378
19:51:52|0.0022378
19:51:54|0.0022378
19:51:55|0.0022375
19:51:56|0.0022375
19:51:56|0.0022375
19:51:58|0.0022375
19:51:59|0.0022375
19:52:00|0.0022367
19:52:01|0.0022355
19:52:02|0.0022357
19:52:03|0.0022353
19:52:04|0.0022353
19:52:05|0.0022351
19:52:06|0.0022351
19:52:07|0.002235
19:52:08|0.0022362
19:52:09|0.0022362
19:52:10|0.0022362
19:52:11|0.0022362
19:52:12|0.0022362
19:52:13|0.0022359
19:52:14|0.002236
19:52:15|0.002236
19:52:16|0.002236
19:52:17|0.002236
19:52:18|0.002236
19:52:19|0.002236
19:52:20|0.002236
19:52:21|0.002236
19:52:22|0.002236
19:52:23|0.002236
19:52:24|0.0022377
19:52:25|0.0022377
19:52:26|0.002237
19:52:27|0.002237
19:52:28|0.002237
19:52:29|0.002237
19:52:30|0.002237
19:52:31|0.002237
19:52:32|0.002237
19:52:33|0.0022366
19:52:34|0.0022366
19:52:35|0.0022366
19:52:36|0.0022366
19:52:37|0.0022366
19:52:38|0.0022366
19:52:39|0.0022366
19:52:40|0.0022366
19:52:41|0.0022366
19:52:42|0.0022366
19:52:43|0.0022366
19:52:44|0.0022366
19:52:45|0.0022366
19:52:46|0.0022365
19:52:47|0.0022368
19:52:48|0.0022368
19:52:49|0.0022368
19:52:51|0.0022368
19:52:51|0.0022368
19:52:52|0.0022368
19:52:54|0.0022368
19:52:55|0.0022367
19:52:56|0.0022367
19:52:56|0.0022376
19:52:58|0.0022376
19:52:58|0.0022376
19:53:00|0.0022376
19:53:01|0.0022376
19:53:02|0.0022376
19:53:03|0.0022376
19:53:05|0.0022376
19:53:05|0.0022376
19:53:06|0.0022376
19:53:08|0.0022376
19:53:08|0.0022376
19:53:09|0.0022376
19:53:10|0.0022376
19:53:11|0.0022376
19:53:13|0.0022376
19:53:13|0.0022376
19:53:14|0.0022376
19:53:15|0.0022379
19:53:16|0.0022379
19:53:17|0.0022379
19:53:18|0.0022379
19:53:19|0.0022383
19:53:20|0.0022383
19:53:21|0.0022383
19:53:22|0.0022383
19:53:23|0.0022383
19:53:24|0.0022374
19:53:25|0.0022374
19:53:26|0.0022374
19:53:27|0.0022374
19:53:29|0.0022374
19:53:29|0.0022374
19:53:30|0.0022374
19:53:31|0.0022374
19:53:32|0.0022374
19:53:33|0.0022374
19:53:34|0.0022374
19:53:35|0.0022374
19:53:36|0.0022374
19:53:37|0.0022374
19:53:38|0.0022374
19:53:39|0.0022374
19:53:40|0.0022374
19:53:41|0.0022374
19:53:42|0.0022374
19:53:43|0.0022374
19:53:44|0.0022374
19:53:46|0.0022374
19:53:46|0.0022374
19:53:47|0.0022374
19:53:49|0.0022384
19:53:50|0.0022384
19:53:51|0.0022384
19:53:52|0.0022384
19:53:53|0.0022384
19:53:54|0.0022384
19:53:56|0.0022384
19:53:57|0.0022384
19:53:58|0.0022384
19:53:59|0.0022384
19:54:00|0.0022384
19:54:01|0.0022384
19:54:02|0.0022378
19:54:03|0.0022378
19:54:04|0.0022378
19:54:05|0.0022378
19:54:06|0.0022378
19:54:07|0.0022378
19:54:08|0.0022378
19:54:09|0.0022378
19:54:10|0.0022378
19:54:11|0.0022365
19:54:12|0.0022361
19:54:13|0.0022349
19:54:14|0.0022349
19:54:15|0.0022348
19:54:16|0.0022348
19:54:17|0.0022348
19:54:18|0.0022348
19:54:19|0.0022349
19:54:21|0.0022349
19:54:21|0.0022349
19:54:22|0.0022349
19:54:23|0.0022349
19:54:24|0.0022347
19:54:26|0.0022347
19:54:26|0.0022347
19:54:27|0.0022347
19:54:29|0.0022347
19:54:29|0.0022347
19:54:31|0.0022356
19:54:31|0.0022356
19:54:32|0.0022356
19:54:33|0.0022356
19:54:34|0.0022356
19:54:36|0.0022356
19:54:37|0.0022356
19:54:38|0.0022356
19:54:39|0.0022365
19:54:40|0.0022365
19:54:41|0.0022365
19:54:42|0.0022372
19:54:43|0.0022372
19:54:44|0.0022372
19:54:45|0.0022372
19:54:46|0.0022372
19:54:47|0.0022379
19:54:48|0.0022379
19:54:48|0.0022379
19:54:50|0.0022379
19:54:51|0.0022379
19:54:53|0.0022368
19:54:53|0.0022368
19:54:54|0.0022368
19:54:56|0.0022368
19:54:57|0.0022368
19:54:58|0.0022368
19:54:59|0.0022368
19:55:00|0.0022368
19:55:01|0.0022369
19:55:03|0.0022369
19:55:03|0.0022369
19:55:05|0.0022369
19:55:06|0.0022369
19:55:07|0.0022369
19:55:08|0.0022369
19:55:08|0.0022369
19:55:10|0.0022369
19:55:11|0.0022369
19:55:11|0.0022369
19:55:12|0.0022369
19:55:13|0.0022369
19:55:15|0.0022369
19:55:15|0.0022369
19:55:17|0.0022369
19:55:17|0.0022369
19:55:19|0.0022369
19:55:19|0.0022369
19:55:21|0.0022369
19:55:22|0.0022369
19:55:23|0.0022369
19:55:24|0.0022369
19:55:25|0.0022369
19:55:26|0.0022369
19:55:27|0.0022369
19:55:28|0.0022369
19:55:29|0.0022369
19:55:30|0.0022369
19:55:30|0.0022369
19:55:32|0.0022369
19:55:33|0.0022369
19:55:34|0.0022369
19:55:35|0.0022369
19:55:36|0.0022369
19:55:37|0.0022369
19:55:38|0.0022369
19:55:39|0.0022369
19:55:39|0.0022369
19:55:41|0.0022369
19:55:42|0.0022369
19:55:42|0.0022369
19:55:44|0.0022369
19:55:45|0.0022369
19:55:45|0.0022369
19:55:47|0.0022373
19:55:48|0.0022373
19:55:49|0.002238
19:55:50|0.002238
19:55:51|0.002238
19:55:52|0.002238
19:55:53|0.002238
19:55:55|0.002238
19:55:55|0.002238
19:55:56|0.002238
19:55:57|0.002238
19:55:58|0.002238
19:55:59|0.002238
19:56:00|0.002238
19:56:01|0.002238
19:56:02|0.002238
19:56:03|0.0022383
19:56:04|0.0022383
19:56:06|0.0022383
19:56:07|0.0022383
19:56:08|0.0022383
19:56:09|0.0022389
19:56:10|0.0022389
19:56:11|0.0022389
19:56:12|0.0022389
19:56:13|0.0022389
19:56:14|0.0022389
19:56:15|0.0022389
19:56:16|0.0022389
19:56:17|0.0022389
19:56:18|0.0022389
19:56:19|0.0022389
19:56:20|0.0022389
19:56:21|0.0022397
19:56:22|0.0022397
19:56:23|0.0022397
19:56:24|0.0022401
19:56:25|0.0022401
19:56:26|0.0022401
19:56:27|0.0022401
19:56:28|0.0022401
19:56:29|0.0022401
19:56:30|0.0022401
19:56:31|0.0022401
19:56:32|0.0022401
19:56:33|0.0022401
19:56:34|0.0022401
19:56:35|0.0022409
19:56:36|0.0022409
19:56:37|0.0022409
19:56:38|0.0022409
19:56:39|0.0022409
19:56:40|0.0022409
19:56:41|0.0022409
19:56:42|0.0022409
19:56:43|0.0022409
19:56:44|0.0022409
19:56:45|0.0022409
19:56:46|0.0022409
19:56:47|0.0022409
19:56:48|0.0022409
19:56:49|0.0022409
19:56:50|0.0022409
19:56:51|0.0022409
19:56:53|0.0022409
19:56:54|0.0022409
19:56:55|0.0022409
19:56:56|0.0022409
19:56:57|0.0022409
19:56:58|0.0022409
19:56:59|0.0022409
19:57:00|0.0022409
19:57:01|0.0022409
19:57:02|0.0022409
19:57:04|0.0022409
19:57:04|0.0022409
19:57:06|0.0022409
19:57:07|0.0022409
19:57:08|0.0022409
19:57:08|0.0022409
19:57:09|0.0022409
19:57:11|0.0022409
19:57:11|0.0022409
19:57:13|0.0022414
19:57:14|0.0022414
19:57:15|0.0022414
19:57:15|0.0022414
19:57:16|0.0022414
19:57:18|0.0022414
19:57:19|0.0022414
19:57:20|0.0022414
19:57:20|0.0022414
19:57:22|0.0022414
19:57:23|0.0022414
19:57:24|0.0022414
19:57:25|0.0022414
19:57:25|0.0022414
19:57:27|0.0022414
19:57:28|0.0022414
19:57:29|0.0022414
19:57:30|0.0022414
19:57:31|0.0022414
19:57:32|0.0022414
19:57:33|0.0022401
19:57:34|0.0022401
19:57:35|0.0022401
19:57:36|0.0022401
19:57:37|0.0022401
19:57:38|0.0022406
19:57:39|0.0022406
19:57:40|0.0022406
19:57:42|0.0022406
19:57:42|0.0022406
19:57:43|0.0022406
19:57:44|0.0022406
19:57:45|0.0022403
19:57:46|0.0022403
19:57:47|0.0022403
19:57:48|0.0022412
19:57:49|0.0022412
19:57:50|0.0022412
19:57:51|0.0022412
19:57:53|0.0022412
19:57:54|0.0022395
19:57:55|0.0022395
19:57:56|0.0022403
19:57:57|0.0022403
19:57:58|0.0022403
19:57:59|0.0022403
19:58:00|0.0022403
19:58:02|0.0022403
19:58:03|0.0022403
19:58:04|0.0022403
19:58:05|0.0022403
19:58:06|0.0022403
19:58:07|0.0022403
19:58:08|0.0022403
19:58:09|0.0022403
19:58:10|0.0022403
19:58:11|0.0022403
19:58:12|0.0022403
19:58:13|0.0022403
19:58:14|0.0022382
19:58:15|0.0022382
19:58:16|0.0022382
19:58:17|0.0022382
19:58:18|0.0022382
19:58:19|0.0022382
19:58:21|0.0022382
19:58:21|0.0022382
19:58:22|0.0022382
19:58:23|0.0022382
19:58:24|0.0022382
19:58:25|0.0022382
19:58:26|0.0022382
19:58:27|0.0022382
19:58:28|0.0022382
19:58:29|0.0022382
19:58:30|0.0022384
19:58:31|0.0022384
19:58:32|0.0022381
19:58:33|0.0022381
19:58:34|0.0022381
19:58:35|0.0022381
19:58:36|0.0022381
19:58:37|0.0022381
19:58:38|0.0022381
19:58:39|0.0022381
19:58:40|0.0022381
19:58:41|0.0022381
19:58:42|0.0022381
19:58:43|0.0022381
19:58:44|0.0022376
19:58:45|0.0022376
19:58:46|0.0022376
19:58:47|0.0022376
19:58:48|0.0022376
19:58:49|0.0022376
19:58:50|0.0022382
19:58:52|0.0022381
19:58:52|0.0022373
19:58:54|0.0022373
19:58:55|0.0022373
19:58:56|0.0022373
19:58:57|0.0022373
19:58:58|0.0022373
19:58:59|0.0022373
19:59:00|0.0022373
19:59:01|0.0022373
19:59:03|0.0022373
19:59:03|0.0022373
19:59:05|0.0022373
19:59:06|0.0022373
19:59:07|0.0022375
19:59:08|0.0022375
19:59:09|0.0022375
19:59:10|0.0022375
19:59:12|0.0022375
19:59:12|0.0022375
19:59:13|0.0022375
19:59:14|0.0022375
19:59:15|0.0022375
19:59:16|0.0022375
19:59:18|0.0022375
19:59:19|0.0022375
19:59:20|0.0022375
19:59:21|0.0022375
19:59:21|0.0022375
19:59:23|0.0022375
19:59:24|0.0022375
19:59:24|0.0022375
19:59:26|0.0022375
19:59:26|0.0022375
19:59:27|0.0022375
19:59:29|0.0022375
19:59:30|0.0022375
19:59:31|0.0022364
19:59:31|0.0022364
19:59:32|0.0022364
19:59:33|0.0022364
19:59:35|0.0022364
19:59:36|0.0022364
19:59:36|0.0022364
19:59:38|0.0022359
19:59:38|0.002235
19:59:39|0.002235
19:59:40|0.002235
19:59:42|0.002235
19:59:43|0.002235
19:59:43|0.002235
19:59:45|0.002235
19:59:45|0.002235
19:59:46|0.0022356
19:59:48|0.0022356
19:59:48|0.0022356
19:59:50|0.0022356
19:59:50|0.0022345
19:59:51|0.0022345
19:59:53|0.0022345
19:59:54|0.0022345
19:59:54|0.0022345
19:59:56|0.0022343
19:59:57|0.0022343
19:59:58|0.0022343
19:59:59|0.0022343
20:00:00|0.0022343
20:00:01|0.0022343
20:00:02|0.0022343
20:00:03|0.0022343
20:00:04|0.0022339
20:00:05|0.0022339
20:00:06|0.0022333
20:00:07|0.0022333
20:00:08|0.002234
20:00:09|0.002234
20:00:10|0.002234
20:00:11|0.002234
20:00:12|0.002234
20:00:13|0.002234
20:00:14|0.002234
20:00:15|0.0022332
20:00:16|0.0022332
20:00:17|0.0022332
20:00:18|0.0022337
20:00:19|0.0022342
20:00:20|0.0022342
20:00:21|0.0022348
20:00:23|0.0022348
20:00:24|0.0022348
20:00:24|0.0022348
20:00:26|0.002235
20:00:26|0.002235
20:00:27|0.002235
20:00:29|0.002235
20:00:30|0.002235
20:00:30|0.002235
20:00:32|0.0022355
20:00:33|0.0022355
20:00:33|0.0022355
20:00:35|0.0022361
20:00:36|0.0022361
20:00:37|0.0022361
20:00:38|0.0022361
20:00:38|0.0022361
20:00:39|0.0022361
20:00:40|0.0022365
20:00:42|0.0022357
20:00:42|0.0022369
20:00:43|0.002237
20:00:45|0.002237
20:00:45|0.002237
20:00:46|0.002237
20:00:47|0.0022376
20:00:49|0.0022376
20:00:49|0.0022376
20:00:51|0.0022376
20:00:52|0.0022376
20:00:52|0.0022378
20:00:53|0.0022378
20:00:54|0.0022378
20:00:56|0.002238
20:00:57|0.002238
20:00:58|0.002238
20:00:59|0.002238
20:01:01|0.002238
20:01:02|0.002238
20:01:02|0.002238
20:01:04|0.002238
20:01:05|0.002238
20:01:06|0.002238
20:01:07|0.0022387
20:01:08|0.0022392
20:01:09|0.0022397
20:01:10|0.0022397
20:01:11|0.0022402
20:01:11|0.0022402
20:01:13|0.0022401
20:01:13|0.0022401
20:01:15|0.0022405
20:01:16|0.0022405
20:01:17|0.0022405
20:01:18|0.0022405
20:01:19|0.0022405
20:01:20|0.0022405
20:01:21|0.0022405
20:01:21|0.0022405
20:01:23|0.0022405
20:01:24|0.0022405
20:01:25|0.0022405
20:01:26|0.0022405
20:01:27|0.0022405
20:01:27|0.0022405
20:01:29|0.0022405
20:01:29|0.0022405
20:01:31|0.0022405
20:01:32|0.0022405
20:01:32|0.0022405
20:01:34|0.0022408
20:01:35|0.0022408
20:01:36|0.0022408
20:01:37|0.0022414
20:01:38|0.0022414
20:01:39|0.0022417
20:01:40|0.0022417
20:01:41|0.0022417
20:01:42|0.0022417
20:01:43|0.0022417
20:01:43|0.0022426
20:01:45|0.0022426
20:01:46|0.0022419
20:01:47|0.0022419
20:01:47|0.0022419
20:01:49|0.0022428
20:01:50|0.0022428
20:01:50|0.0022429
20:01:52|0.0022429
20:01:53|0.0022427
20:01:54|0.002242
20:01:54|0.002242
20:01:56|0.0022411
20:01:57|0.0022406
20:01:58|0.0022402
20:02:00|0.0022402
20:02:01|0.0022402
20:02:02|0.0022402
20:02:03|0.0022402
20:02:04|0.0022402
20:02:04|0.0022402
20:02:05|0.0022402
20:02:07|0.0022402
20:02:08|0.0022402
20:02:09|0.0022402
20:02:10|0.0022402
20:02:11|0.0022402
20:02:12|0.0022402
20:02:13|0.0022422
20:02:14|0.0022422
20:02:15|0.0022422
20:02:16|0.0022422
20:02:17|0.0022422
20:02:18|0.0022422
20:02:19|0.0022422
20:02:20|0.0022422
20:02:21|0.0022422
20:02:22|0.0022422
20:02:23|0.0022422
20:02:24|0.0022426
20:02:25|0.0022426
20:02:26|0.0022432
20:02:27|0.0022432
20:02:28|0.0022432
20:02:29|0.0022432
20:02:30|0.0022432
20:02:31|0.0022432
20:02:32|0.0022432
20:02:33|0.0022415
20:02:34|0.0022413
20:02:35|0.0022407
20:02:36|0.0022412
20:02:37|0.0022412
20:02:38|0.0022412
20:02:39|0.0022412
20:02:40|0.0022412
20:02:41|0.0022412
20:02:42|0.0022412
20:02:43|0.0022405
20:02:44|0.0022397
20:02:45|0.0022397
20:02:46|0.0022397
20:02:47|0.0022397
20:02:48|0.0022397
20:02:49|0.0022397
20:02:51|0.0022397
20:02:51|0.0022397
20:02:52|0.0022397
20:02:54|0.0022394
20:02:54|0.0022397
20:02:55|0.0022397
20:02:57|0.0022397
20:02:58|0.0022397
20:02:59|0.0022397
20:03:00|0.0022397
20:03:01|0.0022397
20:03:03|0.0022397
20:03:03|0.0022397
20:03:05|0.0022397
20:03:06|0.0022397
20:03:07|0.0022397
20:03:08|0.0022397
20:03:09|0.0022397
20:03:10|0.0022397
20:03:11|0.0022397
20:03:12|0.0022391
20:03:13|0.0022392
20:03:14|0.0022392
20:03:15|0.0022392
20:03:16|0.0022392
20:03:17|0.0022392
20:03:18|0.0022392
20:03:19|0.0022395
20:03:20|0.0022395
20:03:21|0.0022395
20:03:22|0.0022395
20:03:23|0.0022395
20:03:24|0.0022395
20:03:25|0.0022395
20:03:26|0.002239
20:03:28|0.002239
20:03:29|0.002239
20:03:29|0.002239
20:03:30|0.002239
20:03:31|0.002239
20:03:32|0.002239
20:03:33|0.002239
20:03:34|0.002239
20:03:35|0.002239
20:03:36|0.002239
20:03:37|0.002239
20:03:39|0.002239
20:03:40|0.002239
20:03:41|0.002239
20:03:42|0.002239
20:03:42|0.002239
20:03:44|0.002239
20:03:45|0.002239
20:03:46|0.002239
20:03:47|0.002239
20:03:48|0.002239
20:03:49|0.0022395
20:03:50|0.0022395
20:03:51|0.0022395
20:03:52|0.0022395
20:03:53|0.0022395
20:03:54|0.0022395
20:03:55|0.0022395
20:03:56|0.0022395
20:03:57|0.0022395
20:03:58|0.0022395
20:04:00|0.0022395
20:04:00|0.0022395
20:04:02|0.0022395
20:04:03|0.0022395
20:04:03|0.0022395
20:04:05|0.0022395
20:04:06|0.0022395
20:04:08|0.0022395
20:04:09|0.0022395
20:04:10|0.0022395
20:04:11|0.0022398
20:04:12|0.0022398
20:04:12|0.0022398
20:04:13|0.0022398
20:04:14|0.0022398
20:04:16|0.0022398
20:04:16|0.0022398
20:04:18|0.0022398
20:04:18|0.0022398
20:04:20|0.0022398
20:04:20|0.0022398
20:04:22|0.0022398
20:04:23|0.0022398
20:04:24|0.0022398
20:04:25|0.0022398
20:04:26|0.0022398
20:04:27|0.0022398
20:04:27|0.0022398
20:04:29|0.0022398
20:04:30|0.0022398
20:04:31|0.0022398
20:04:32|0.0022398
20:04:32|0.0022398
20:04:34|0.0022398
20:04:35|0.0022398
20:04:36|0.0022398
20:04:37|0.0022398
20:04:38|0.0022402
20:04:40|0.0022396
20:04:40|0.0022394
20:04:41|0.0022394
20:04:42|0.0022394
20:04:43|0.0022395
20:04:44|0.0022395
20:04:45|0.00224
20:04:46|0.00224
20:04:47|0.00224
20:04:48|0.00224
20:04:49|0.00224
20:04:50|0.00224
20:04:51|0.00224
20:04:52|0.0022398
20:04:53|0.0022398
20:04:54|0.0022398
20:04:55|0.0022398
20:04:56|0.0022398
20:04:57|0.0022398
20:04:58|0.0022398
20:05:00|0.0022398
20:05:00|0.0022404
20:05:02|0.0022404
20:05:03|0.0022404
20:05:04|0.0022404
20:05:05|0.0022404
20:05:06|0.0022404
20:05:07|0.0022404
20:05:08|0.0022404
20:05:09|0.0022404
20:05:10|0.0022404
20:05:11|0.0022404
20:05:12|0.0022404
20:05:13|0.0022404
20:05:14|0.0022404
20:05:15|0.0022404
20:05:16|0.0022404
20:05:17|0.0022388
20:05:18|0.0022389
20:05:19|0.0022391
20:05:20|0.0022389
20:05:21|0.0022379
20:05:23|0.0022379
20:05:23|0.0022379
20:05:24|0.0022379
20:05:25|0.0022379
20:05:26|0.0022379
20:05:27|0.0022379
20:05:28|0.0022379
20:05:29|0.0022379
20:05:30|0.0022379
20:05:31|0.0022379
20:05:32|0.0022384
20:05:33|0.0022384
20:05:34|0.0022384
20:05:35|0.0022384
20:05:36|0.0022384
20:05:37|0.0022384
20:05:38|0.0022384
20:05:39|0.0022384
20:05:40|0.0022397
20:05:41|0.0022397
20:05:42|0.0022397
20:05:43|0.0022397
20:05:44|0.0022397
20:05:45|0.0022384
20:05:46|0.0022385
20:05:47|0.0022387
20:05:48|0.0022387
20:05:49|0.0022387
20:05:50|0.0022387
20:05:51|0.0022387
20:05:52|0.0022408
20:05:53|0.0022408
20:05:54|0.0022408
20:05:55|0.0022408
20:05:56|0.0022408
20:05:57|0.0022414
20:05:58|0.0022398
20:05:59|0.0022398
20:06:00|0.0022398
20:06:01|0.0022398
20:06:02|0.0022394
20:06:03|0.0022394
20:06:04|0.0022412
20:06:06|0.0022414
20:06:07|0.0022414
20:06:08|0.0022414
20:06:09|0.0022414
20:06:10|0.0022414
20:06:10|0.0022417
20:06:12|0.0022417
20:06:13|0.002241
20:06:14|0.002241
20:06:15|0.002241
20:06:16|0.002241
20:06:16|0.002241
20:06:18|0.002241
20:06:19|0.002241
20:06:20|0.002241
20:06:21|0.002241
20:06:22|0.002241
20:06:23|0.002241
20:06:24|0.002241
20:06:25|0.002241
20:06:26|0.002241
20:06:27|0.002241
20:06:28|0.0022408
20:06:29|0.0022408
20:06:30|0.0022408
20:06:30|0.0022408
20:06:32|0.0022408
20:06:33|0.0022408
20:06:33|0.0022408
20:06:35|0.0022408
20:06:36|0.0022408
20:06:37|0.0022408
20:06:37|0.002241
20:06:39|0.002241
20:06:40|0.002241
20:06:40|0.002241
20:06:42|0.002241
20:06:43|0.002241
20:06:44|0.002241
20:06:45|0.002241
20:06:46|0.002241
20:06:47|0.002241
20:06:48|0.002241
20:06:49|0.0022406
20:06:50|0.0022406
20:06:51|0.0022406
20:06:52|0.0022407
20:06:52|0.0022407
20:06:54|0.0022407
20:06:54|0.0022407
20:06:56|0.0022407
20:06:56|0.0022407
20:06:58|0.0022407
20:06:58|0.0022407
20:07:00|0.0022407
20:07:01|0.0022407
20:07:02|0.0022407
20:07:04|0.0022407
20:07:05|0.0022407
20:07:06|0.0022407
20:07:07|0.0022407
20:07:08|0.0022407
20:07:09|0.0022408
20:07:10|0.0022408
20:07:11|0.0022408
20:07:12|0.0022407
20:07:13|0.0022407
20:07:15|0.0022407
20:07:16|0.0022407
20:07:17|0.0022407
20:07:18|0.0022407
20:07:19|0.0022407
20:07:20|0.0022394
20:07:21|0.0022411
20:07:22|0.0022411
20:07:23|0.0022411
20:07:24|0.0022411
20:07:25|0.0022411
20:07:26|0.0022411
20:07:27|0.0022411
20:07:28|0.0022411
20:07:29|0.0022411
20:07:30|0.0022411
20:07:31|0.0022411
20:07:32|0.0022411
20:07:33|0.0022384
20:07:34|0.0022387
20:07:35|0.0022381
20:07:36|0.0022368
20:07:37|0.0022368
20:07:38|0.0022368
20:07:39|0.0022368
20:07:40|0.0022368
20:07:41|0.0022368
20:07:42|0.0022368
20:07:43|0.0022368
20:07:44|0.0022368
20:07:45|0.0022368
20:07:46|0.0022368
20:07:47|0.0022368
20:07:48|0.0022368
20:07:49|0.0022368
20:07:50|0.0022368
20:07:51|0.0022368
20:07:52|0.0022368
20:07:53|0.0022368
20:07:54|0.0022368
20:07:55|0.0022381
20:07:56|0.0022381
20:07:57|0.0022381
20:07:58|0.0022385
20:07:59|0.0022385
20:08:00|0.0022385
20:08:01|0.0022385
20:08:02|0.0022385
20:08:04|0.0022385
20:08:05|0.0022385
20:08:06|0.0022385
20:08:07|0.0022385
20:08:09|0.0022385
20:08:09|0.0022385
20:08:11|0.0022385
20:08:11|0.0022385
20:08:13|0.0022385
20:08:14|0.0022385
20:08:15|0.0022385
20:08:15|0.0022385
20:08:17|0.002238
20:08:17|0.002238
20:08:19|0.002238
20:08:20|0.002238
20:08:21|0.002238
20:08:22|0.002238
20:08:23|0.0022375
20:08:24|0.0022375
20:08:25|0.0022375
20:08:26|0.0022375
20:08:27|0.0022375
20:08:28|0.0022375
20:08:29|0.0022375
20:08:30|0.0022375
20:08:31|0.0022375
20:08:32|0.0022375
20:08:33|0.0022382
20:08:34|0.0022382
20:08:35|0.0022382
20:08:36|0.0022382
20:08:37|0.0022382
20:08:38|0.0022382
20:08:39|0.0022382
20:08:40|0.0022382
20:08:41|0.0022382
20:08:42|0.0022382
20:08:43|0.0022382
20:08:44|0.0022382
20:08:45|0.0022382
20:08:46|0.0022382
20:08:47|0.0022382
20:08:48|0.0022382
20:08:49|0.0022382
20:08:50|0.0022383
20:08:51|0.0022372
20:08:52|0.0022365
20:08:53|0.0022362
20:08:54|0.0022362
20:08:55|0.0022363
20:08:56|0.0022363
20:08:57|0.0022366
20:08:58|0.002235
20:08:59|0.0022352
20:09:00|0.0022355
20:09:01|0.002237
20:09:02|0.002237
20:09:03|0.002237
20:09:04|0.002237
20:09:05|0.002237
20:09:07|0.002237
20:09:08|0.002237
20:09:09|0.002237
20:09:10|0.002237
20:09:11|0.002237
20:09:12|0.002237
20:09:13|0.002237
20:09:14|0.002237
20:09:15|0.002237
20:09:16|0.002237
20:09:17|0.002237
20:09:18|0.002237
20:09:19|0.002237
20:09:20|0.002237
20:09:22|0.002237
20:09:22|0.002237
20:09:23|0.002237
20:09:24|0.002237
20:09:25|0.002237
20:09:26|0.002237
20:09:27|0.002237
20:09:28|0.002237
20:09:29|0.002237
20:09:30|0.002237
20:09:31|0.002237
20:09:32|0.002237
20:09:33|0.002237
20:09:34|0.002237
20:09:35|0.002237
20:09:36|0.002237
20:09:37|0.002237
20:09:38|0.002237
20:09:39|0.002237
20:09:40|0.0022347
20:09:41|0.0022347
20:09:42|0.0022348
20:09:43|0.0022348
20:09:44|0.0022348
20:09:45|0.0022348
20:09:46|0.0022348
20:09:47|0.0022348
20:09:48|0.0022348
20:09:49|0.0022353
20:09:50|0.0022353
20:09:51|0.0022346
20:09:52|0.0022346
20:09:53|0.0022346
20:09:54|0.0022346
20:09:55|0.0022346
20:09:56|0.0022349
20:09:57|0.0022349
20:09:58|0.0022344
20:09:59|0.0022344
20:10:00|0.0022344
20:10:01|0.0022344
20:10:02|0.0022344
20:10:03|0.0022344
20:10:04|0.0022344
20:10:06|0.0022344
20:10:07|0.0022344
20:10:08|0.0022345
20:10:08|0.0022345
20:10:10|0.0022358
20:10:11|0.0022358
20:10:13|0.0022358
20:10:13|0.0022358
20:10:15|0.0022358
20:10:15|0.0022358
20:10:17|0.0022358
20:10:18|0.0022351
20:10:19|0.0022349
20:10:20|0.0022349
20:10:21|0.0022349
20:10:22|0.0022349
20:10:23|0.0022349
20:10:24|0.0022349
20:10:25|0.0022345
20:10:26|0.0022345
20:10:26|0.0022345
20:10:28|0.0022345
20:10:29|0.0022345
20:10:29|0.0022345
20:10:31|0.0022345
20:10:32|0.0022345
20:10:33|0.0022345
20:10:34|0.0022345
20:10:35|0.0022345
20:10:36|0.0022345
20:10:37|0.0022351
20:10:38|0.0022351
20:10:39|0.0022351
20:10:39|0.0022351
20:10:41|0.0022351
20:10:42|0.0022351
20:10:43|0.0022351
20:10:44|0.0022351
20:10:46|0.0022351
20:10:46|0.0022351
20:10:47|0.0022351
20:10:49|0.0022351
20:10:50|0.0022351
20:10:51|0.0022351
20:10:51|0.002234
20:10:52|0.002234
20:10:53|0.002234
20:10:54|0.002234
20:10:55|0.002234
20:10:56|0.002234
20:10:58|0.002234
20:10:58|0.002234
20:11:00|0.002234
20:11:00|0.002234
20:11:01|0.002234
20:11:03|0.002234
20:11:04|0.002234
20:11:05|0.002234
20:11:06|0.0022358
20:11:07|0.0022358
20:11:08|0.0022358
20:11:10|0.0022358
20:11:11|0.0022358
20:11:12|0.0022358
20:11:13|0.0022358
20:11:14|0.0022358
20:11:15|0.0022358
20:11:16|0.0022358
20:11:17|0.0022358
20:11:18|0.0022358
20:11:19|0.0022358
20:11:20|0.0022358
20:11:21|0.0022358
20:11:22|0.0022358
20:11:23|0.0022358
20:11:24|0.0022358
20:11:25|0.0022358
20:11:26|0.0022358
20:11:27|0.0022358
20:11:28|0.0022358
20:11:29|0.0022359
20:11:30|0.0022359
20:11:31|0.0022365
20:11:33|0.0022364
20:11:33|0.0022364
20:11:34|0.0022364
20:11:35|0.0022364
20:11:36|0.0022365
20:11:37|0.0022365
20:11:38|0.0022365
20:11:39|0.0022373
20:11:40|0.0022373
20:11:41|0.0022373
20:11:42|0.0022373
20:11:43|0.0022373
20:11:44|0.0022373
20:11:45|0.0022373
20:11:46|0.0022373
20:11:47|0.0022364
20:11:48|0.0022364
20:11:50|0.0022364
20:11:51|0.0022364
20:11:52|0.0022364
20:11:53|0.002237
20:11:53|0.002237
20:11:55|0.002237
20:11:56|0.0022376
20:11:56|0.0022376
20:11:58|0.0022376
20:11:59|0.0022376
20:12:00|0.0022376
20:12:01|0.0022376
20:12:02|0.0022383
20:12:03|0.0022383
20:12:04|0.0022383
20:12:05|0.0022383
20:12:06|0.0022383
20:12:07|0.0022383
20:12:07|0.0022383
20:12:08|0.0022383
20:12:10|0.0022383
20:12:11|0.0022383
20:12:13|0.0022383
20:12:13|0.0022383
20:12:14|0.0022383
20:12:15|0.0022383
20:12:16|0.0022383
20:12:17|0.002238
20:12:18|0.002238
20:12:19|0.0022383
20:12:20|0.0022392
20:12:21|0.0022392
20:12:22|0.0022396
20:12:23|0.0022401
20:12:25|0.0022392
20:12:26|0.0022392
20:12:27|0.0022392
20:12:28|0.0022392
20:12:29|0.0022392
20:12:29|0.0022392
20:12:31|0.0022392
20:12:32|0.0022392
20:12:33|0.0022402
20:12:33|0.0022402
20:12:35|0.0022402
20:12:36|0.0022402
20:12:37|0.0022402
20:12:38|0.0022402
20:12:39|0.0022402
20:12:40|0.0022402
20:12:41|0.0022402
20:12:42|0.0022402
20:12:43|0.0022402
20:12:44|0.0022402
20:12:45|0.0022402
20:12:46|0.0022392
20:12:47|0.0022392
20:12:48|0.0022392
20:12:49|0.0022392
20:12:50|0.0022392
20:12:51|0.0022392
20:12:52|0.0022392
20:12:53|0.0022392
20:12:54|0.0022392
20:12:55|0.0022392
20:12:56|0.0022392
20:12:57|0.0022392
20:12:58|0.0022392
20:12:59|0.0022392
20:13:00|0.0022392
20:13:01|0.0022392
20:13:02|0.0022392
20:13:03|0.0022392
20:13:04|0.0022392
20:13:05|0.0022392
20:13:06|0.0022392
20:13:07|0.0022392
20:13:09|0.0022392
20:13:10|0.0022392
20:13:11|0.0022392
20:13:11|0.0022392
20:13:13|0.0022392
20:13:14|0.0022392
20:13:15|0.0022392
20:13:16|0.0022392
20:13:17|0.0022392
20:13:18|0.0022392
20:13:19|0.0022392
20:13:20|0.0022392
20:13:21|0.0022392
20:13:22|0.0022392
20:13:23|0.0022386
20:13:24|0.0022386
20:13:25|0.0022386
20:13:26|0.0022386
20:13:28|0.0022386
20:13:28|0.0022386
20:13:29|0.0022386
20:13:30|0.0022386
20:13:31|0.0022386
20:13:32|0.0022377
20:13:33|0.0022377
20:13:34|0.0022376
20:13:36|0.0022378
20:13:36|0.0022378
20:13:37|0.0022378
20:13:38|0.0022378
20:13:39|0.0022394
20:13:40|0.0022394
20:13:41|0.0022394
20:13:42|0.0022394
20:13:43|0.0022394
20:13:44|0.0022394
20:13:45|0.0022394
20:13:46|0.0022394
20:13:47|0.0022394
20:13:48|0.0022394
20:13:49|0.0022394
20:13:50|0.0022394
20:13:51|0.0022394
20:13:53|0.0022394
20:13:54|0.0022397
20:13:55|0.0022397
20:13:56|0.0022397
20:13:57|0.0022397
20:13:57|0.0022397
20:13:58|0.002239
20:14:00|0.002239
20:14:01|0.002239
20:14:01|0.002239
20:14:02|0.002239
20:14:04|0.002239
20:14:05|0.002239
20:14:06|0.002239
20:14:07|0.002239
20:14:08|0.002239
20:14:09|0.002239
20:14:10|0.002239
20:14:11|0.002239
20:14:12|0.002239
20:14:14|0.002239
20:14:15|0.002239
20:14:16|0.002239
20:14:17|0.002239
20:14:18|0.002239
20:14:19|0.002239
20:14:20|0.002239
20:14:21|0.002239
20:14:22|0.002239
20:14:23|0.0022374
20:14:24|0.0022371
20:14:25|0.0022371
20:14:26|0.0022371
20:14:27|0.0022371
20:14:28|0.0022371
20:14:29|0.0022371
20:14:30|0.0022371
20:14:31|0.0022371
20:14:32|0.0022375
20:14:33|0.0022375
20:14:34|0.0022375
20:14:35|0.0022375
20:14:36|0.0022375
20:14:37|0.0022375
20:14:38|0.0022375
20:14:39|0.0022375
20:14:40|0.0022375
20:14:41|0.0022375
20:14:43|0.0022375
20:14:43|0.0022375
20:14:44|0.0022375
20:14:45|0.0022375
20:14:46|0.0022375
20:14:47|0.0022376
20:14:48|0.0022376
20:14:49|0.0022374
20:14:50|0.0022371
20:14:51|0.0022371
20:14:52|0.0022371
20:14:53|0.0022371
20:14:54|0.0022371
20:14:55|0.0022371
20:14:56|0.0022371
20:14:57|0.0022371
20:14:58|0.0022371
20:14:59|0.0022371
20:15:00|0.0022371
20:15:01|0.0022371
20:15:03|0.0022371
20:15:04|0.0022371
20:15:05|0.0022371
20:15:06|0.0022371
20:15:07|0.0022371
20:15:08|0.0022371
20:15:09|0.0022371
20:15:10|0.0022371
20:15:11|0.0022371
20:15:12|0.0022371
20:15:13|0.0022371
20:15:14|0.0022371
20:15:15|0.0022371
20:15:16|0.0022371
20:15:17|0.0022371
20:15:18|0.0022371
20:15:19|0.0022371
20:15:20|0.0022371
20:15:21|0.0022371
20:15:22|0.0022378
20:15:23|0.0022378
20:15:24|0.002237
20:15:25|0.002237
20:15:26|0.002237
20:15:27|0.002237
20:15:28|0.002237
20:15:29|0.002237
20:15:30|0.002237
20:15:31|0.002237
20:15:32|0.002237
20:15:33|0.002237
20:15:34|0.002237
20:15:35|0.002237
20:15:36|0.0022377
20:15:37|0.0022377
20:15:38|0.0022373
20:15:39|0.0022373
20:15:40|0.0022379
20:15:41|0.0022379
20:15:42|0.0022379
20:15:43|0.0022379
20:15:44|0.0022379
20:15:45|0.0022379
20:15:46|0.002238
20:15:47|0.002238
20:15:48|0.0022373
20:15:49|0.0022373
20:15:50|0.0022373
20:15:51|0.0022373
20:15:52|0.0022373
20:15:53|0.0022373
20:15:54|0.0022373
20:15:55|0.0022373
20:15:56|0.0022373
20:15:57|0.0022373
20:15:58|0.0022382
20:15:59|0.0022382
20:16:00|0.0022382
20:16:01|0.0022382
20:16:02|0.0022382
20:16:03|0.002238
20:16:04|0.002238
20:16:05|0.002238
20:16:06|0.002238
20:16:07|0.002238
20:16:08|0.002238
20:16:09|0.002238
20:16:10|0.002238
20:16:12|0.002238
20:16:13|0.002238
20:16:14|0.002238
20:16:14|0.002238
20:16:16|0.002238
20:16:17|0.002238
20:16:18|0.002238
20:16:19|0.0022373
20:16:20|0.0022373
20:16:21|0.0022373
20:16:22|0.0022373
20:16:23|0.0022379
20:16:24|0.0022372
20:16:25|0.0022372
20:16:26|0.0022372
20:16:27|0.0022372
20:16:28|0.0022372
20:16:29|0.0022372
20:16:30|0.0022377
20:16:31|0.0022377
20:16:32|0.002238
20:16:33|0.002238
20:16:34|0.002238
20:16:35|0.002238
20:16:36|0.002238
20:16:37|0.002238
20:16:38|0.002238
20:16:39|0.002238
20:16:40|0.0022378
20:16:41|0.0022378
20:16:42|0.0022378
20:16:43|0.0022378
20:16:44|0.0022371
20:16:45|0.0022371
20:16:46|0.0022371
20:16:47|0.0022371
20:16:48|0.0022371
20:16:49|0.0022371
20:16:50|0.0022371
20:16:51|0.0022371
20:16:52|0.0022371
20:16:53|0.0022371
20:16:54|0.0022371
20:16:55|0.0022371
20:16:56|0.0022371
20:16:57|0.0022371
20:16:58|0.0022371
20:16:59|0.0022371
20:17:00|0.0022365
20:17:01|0.0022365
20:17:02|0.0022365
20:17:03|0.0022362
20:17:04|0.0022362
20:17:05|0.0022358
20:17:06|0.0022358
20:17:07|0.0022358
20:17:08|0.0022351
20:17:09|0.0022355
20:17:10|0.0022353
20:17:11|0.0022356
20:17:13|0.0022356
20:17:13|0.0022356
20:17:15|0.0022356
20:17:16|0.0022356
20:17:17|0.0022356
20:17:18|0.0022356
20:17:19|0.0022356
20:17:20|0.002235
20:17:21|0.002235
20:17:22|0.002235
20:17:23|0.002235
20:17:24|0.0022355
20:17:25|0.0022355
20:17:26|0.0022355
20:17:27|0.002235
20:17:28|0.002235
20:17:29|0.002235
20:17:30|0.002235
20:17:31|0.002235
20:17:33|0.0022368
20:17:33|0.0022368
20:17:34|0.0022368
20:17:35|0.0022368
20:17:36|0.0022368
20:17:37|0.0022368
20:17:38|0.0022368
20:17:39|0.0022368
20:17:40|0.0022368
20:17:41|0.0022368
20:17:42|0.0022368
20:17:43|0.0022368
20:17:44|0.0022368
20:17:45|0.0022368
20:17:46|0.0022368
20:17:47|0.0022368
20:17:48|0.0022368
20:17:49|0.0022368
20:17:50|0.0022368
20:17:51|0.0022368
20:17:52|0.0022368
20:17:53|0.0022368
20:17:54|0.0022368
20:17:55|0.0022368
20:17:56|0.0022368
20:17:58|0.0022368
20:17:58|0.0022368
20:17:59|0.0022368
20:18:00|0.0022346
20:18:01|0.0022346
20:18:02|0.0022346
20:18:03|0.0022346
20:18:04|0.002235
20:18:05|0.0022346
20:18:06|0.0022339
20:18:07|0.002234
20:18:08|0.002234
20:18:10|0.002234
20:18:11|0.002234
20:18:12|0.002234
20:18:13|0.0022325
20:18:15|0.0022322
20:18:15|0.0022322
20:18:17|0.0022326
20:18:18|0.0022326
20:18:19|0.0022326
20:18:20|0.0022326
20:18:21|0.0022326
20:18:22|0.0022326
20:18:23|0.0022326
20:18:24|0.0022326
20:18:25|0.0022326
20:18:26|0.0022326
20:18:27|0.0022326
20:18:28|0.0022326
20:18:29|0.0022326
20:18:30|0.0022326
20:18:31|0.0022326
20:18:32|0.0022326
20:18:33|0.002234
20:18:35|0.002234
20:18:35|0.002234
20:18:36|0.002234
20:18:37|0.0022349
20:18:38|0.0022349
20:18:39|0.0022349
20:18:40|0.0022349
20:18:41|0.0022349
20:18:42|0.0022349
20:18:43|0.0022349
20:18:44|0.0022349
20:18:45|0.0022349
20:18:46|0.0022349
20:18:47|0.0022349
20:18:48|0.0022349
20:18:49|0.0022344
20:18:50|0.0022344
20:18:51|0.0022344
20:18:52|0.0022344
20:18:53|0.0022344
20:18:54|0.0022344
20:18:55|0.0022344
20:18:56|0.0022344
20:18:58|0.0022344
20:18:58|0.0022344
20:18:59|0.0022344
20:19:00|0.0022344
20:19:01|0.0022344
20:19:02|0.0022344
20:19:03|0.0022344
20:19:04|0.0022344
20:19:05|0.0022353
20:19:07|0.0022353
20:19:07|0.0022353
20:19:08|0.0022353
20:19:09|0.0022353
20:19:10|0.0022353
20:19:11|0.0022353
20:19:12|0.0022353
20:19:14|0.0022353
20:19:15|0.0022353
20:19:17|0.0022353
20:19:18|0.0022353
20:19:18|0.0022353
20:19:19|0.0022353
20:19:21|0.0022353
20:19:21|0.0022353
20:19:23|0.0022353
20:19:24|0.0022353
20:19:25|0.0022353
20:19:25|0.0022353
20:19:27|0.0022358
20:19:27|0.0022358
20:19:29|0.0022353
20:19:29|0.0022353
20:19:30|0.0022353
20:19:31|0.0022353
20:19:33|0.0022353
20:19:34|0.0022353
20:19:35|0.0022353
20:19:36|0.0022353
20:19:37|0.0022353
20:19:39|0.0022353
20:19:39|0.0022353
20:19:40|0.0022342
20:19:41|0.0022342
20:19:43|0.002234
20:19:44|0.002234
20:19:44|0.0022324
20:19:45|0.0022324
20:19:47|0.0022327
20:19:48|0.0022334
20:19:49|0.0022334
20:19:50|0.002233
20:19:50|0.0022324
20:19:51|0.0022323
20:19:53|0.0022319
20:19:53|0.0022319
20:19:55|0.0022318
20:19:56|0.0022318
20:19:57|0.0022318
20:19:58|0.0022318
20:19:59|0.0022318
20:20:00|0.0022318
20:20:01|0.002232
20:20:02|0.002232
20:20:03|0.002232
20:20:04|0.002232
20:20:05|0.002232
20:20:05|0.0022331
20:20:07|0.0022331
20:20:08|0.0022331
20:20:08|0.0022331
20:20:10|0.0022331
20:20:11|0.0022331
20:20:12|0.0022331
20:20:13|0.0022331
20:20:13|0.0022335
20:20:15|0.0022335
20:20:16|0.0022339
20:20:17|0.002234
20:20:18|0.002234
20:20:20|0.002234
20:20:21|0.002234
20:20:22|0.002234
20:20:23|0.0022329
20:20:24|0.0022326
20:20:24|0.0022337
20:20:26|0.0022337
20:20:26|0.0022337
20:20:28|0.0022337
20:20:29|0.0022337
20:20:30|0.0022337
20:20:31|0.0022337
20:20:32|0.0022322
20:20:33|0.0022322
20:20:33|0.0022322
20:20:35|0.0022322
20:20:35|0.0022327
20:20:37|0.0022327
20:20:38|0.0022327
20:20:39|0.0022327
20:20:40|0.0022327
20:20:41|0.0022327
20:20:42|0.0022327
20:20:43|0.0022327
20:20:44|0.0022327
20:20:45|0.0022311
20:20:46|0.0022311
20:20:47|0.0022318
20:20:48|0.0022319
20:20:49|0.0022319
20:20:50|0.0022319
20:20:51|0.0022319
20:20:52|0.0022319
20:20:53|0.0022319
20:20:54|0.0022319
20:20:55|0.0022319
20:20:56|0.0022319
20:20:57|0.0022319
20:20:58|0.0022319
20:20:59|0.0022319
20:21:00|0.0022319
20:21:01|0.0022319
20:21:02|0.0022319
20:21:03|0.0022319
20:21:04|0.0022319
20:21:06|0.0022319
20:21:07|0.0022312
20:21:07|0.0022312
20:21:08|0.0022312
20:21:10|0.0022312
20:21:10|0.0022312
20:21:11|0.0022312
20:21:13|0.0022312
20:21:14|0.0022311
20:21:15|0.0022308
20:21:16|0.0022308
20:21:17|0.0022308
20:21:19|0.0022308
20:21:19|0.0022308
20:21:20|0.0022308
20:21:22|0.0022308
20:21:22|0.0022308
20:21:24|0.0022304
20:21:25|0.0022304
20:21:26|0.0022304
20:21:27|0.0022304
20:21:28|0.0022304
20:21:29|0.0022304
20:21:30|0.0022304
20:21:30|0.0022301
20:21:32|0.0022301
20:21:33|0.0022301
20:21:34|0.0022301
20:21:35|0.0022301
20:21:36|0.0022295
20:21:37|0.0022293
20:21:38|0.0022288
20:21:40|0.0022288
20:21:41|0.0022288
20:21:41|0.0022288
20:21:42|0.0022288
20:21:44|0.0022288
20:21:44|0.0022288
20:21:45|0.0022288
20:21:46|0.0022284
20:21:47|0.0022287
20:21:48|0.0022287
20:21:49|0.0022287
20:21:51|0.0022287
20:21:52|0.0022287
20:21:53|0.00223
20:21:54|0.00223
20:21:55|0.00223
20:21:55|0.00223
20:21:57|0.0022303
20:21:58|0.0022303
20:21:59|0.0022303
20:22:00|0.0022303
20:22:01|0.0022303
20:22:02|0.0022303
20:22:03|0.0022303
20:22:04|0.0022303
20:22:04|0.0022303
20:22:06|0.0022304
20:22:07|0.0022303
20:22:08|0.0022302
20:22:09|0.0022302
20:22:10|0.0022302
20:22:11|0.0022302
20:22:12|0.0022302
20:22:12|0.0022302
20:22:14|0.002229
20:22:15|0.002229
20:22:15|0.0022293
20:22:16|0.0022293
20:22:18|0.0022293
20:22:19|0.0022293
20:22:20|0.0022293
20:22:22|0.0022293
20:22:23|0.0022293
20:22:23|0.0022294
20:22:25|0.0022294
20:22:26|0.0022294
20:22:27|0.0022294
20:22:28|0.0022294
20:22:29|0.0022294
20:22:30|0.0022294
20:22:31|0.0022294
20:22:31|0.0022294
20:22:33|0.0022294
20:22:34|0.0022294
20:22:35|0.0022294
20:22:36|0.0022294
20:22:37|0.0022294
20:22:38|0.0022294
20:22:38|0.0022294
20:22:40|0.0022294
20:22:41|0.0022294
20:22:42|0.0022294
20:22:43|0.0022294
20:22:44|0.0022294
20:22:45|0.0022294
20:22:46|0.0022306
20:22:47|0.0022306
20:22:48|0.0022303
20:22:49|0.0022303
20:22:50|0.0022308
20:22:51|0.0022308
20:22:52|0.0022308
20:22:53|0.0022308
20:22:54|0.0022308
20:22:56|0.0022308
20:22:56|0.0022308
20:22:57|0.0022308
20:22:58|0.0022308
20:22:59|0.0022308
20:23:00|0.0022314
20:23:01|0.0022314
20:23:02|0.0022314
20:23:03|0.0022314
20:23:04|0.0022311
20:23:05|0.002231
20:23:06|0.002231
20:23:07|0.0022316
20:23:08|0.0022316
20:23:09|0.0022316
20:23:10|0.0022317
20:23:11|0.0022317
20:23:12|0.0022317
20:23:13|0.0022317
20:23:14|0.0022308
20:23:15|0.0022308
20:23:16|0.0022308
20:23:18|0.0022321
20:23:19|0.0022321
20:23:20|0.0022321
20:23:22|0.0022321
20:23:22|0.0022321
20:23:24|0.0022321
20:23:25|0.0022321
20:23:26|0.0022312
20:23:27|0.0022312
20:23:28|0.0022312
20:23:29|0.0022312
20:23:30|0.0022312
20:23:31|0.0022312
20:23:32|0.0022312
20:23:33|0.0022312
20:23:34|0.0022311
20:23:35|0.0022311
20:23:36|0.0022311
20:23:37|0.0022311
20:23:38|0.0022311
20:23:39|0.0022311
20:23:40|0.0022311
20:23:41|0.0022311
20:23:42|0.0022311
20:23:43|0.0022311
20:23:44|0.002231
20:23:45|0.002231
20:23:46|0.002231
20:23:47|0.002231
20:23:48|0.002231
20:23:49|0.002231
20:23:50|0.002231
20:23:51|0.002231
20:23:52|0.002231
20:23:53|0.002231
20:23:54|0.002231
20:23:55|0.002231
20:23:56|0.002231
20:23:57|0.002231
20:23:58|0.0022301
20:23:59|0.0022301
20:24:00|0.0022301
20:24:01|0.0022313
20:24:02|0.0022301
20:24:03|0.0022301
20:24:04|0.0022301
20:24:05|0.0022301
20:24:06|0.0022301
20:24:07|0.0022301
20:24:08|0.0022301
20:24:09|0.0022301
20:24:10|0.0022309
20:24:11|0.0022309
20:24:12|0.0022317
20:24:13|0.0022317
20:24:14|0.0022317
20:24:15|0.0022317
20:24:16|0.0022317
20:24:17|0.0022317
20:24:18|0.0022317
20:24:20|0.0022317
20:24:21|0.0022319
20:24:22|0.0022319
20:24:23|0.0022319
20:24:24|0.0022319
20:24:25|0.0022319
20:24:26|0.0022319
20:24:27|0.0022319
20:24:28|0.0022319
20:24:30|0.0022319
20:24:31|0.0022319
20:24:31|0.0022319
20:24:33|0.0022319
20:24:34|0.0022319
20:24:34|0.0022319
20:24:36|0.0022313
20:24:37|0.0022313
20:24:37|0.0022313
20:24:38|0.0022313
20:24:39|0.0022315
20:24:41|0.0022315
20:24:42|0.0022315
20:24:42|0.0022315
20:24:44|0.0022315
20:24:45|0.0022315
20:24:46|0.0022315
20:24:47|0.0022315
20:24:48|0.0022314
20:24:49|0.002231
20:24:49|0.002231
20:24:50|0.002231
20:24:51|0.002231
20:24:53|0.002231
20:24:53|0.002231
20:24:55|0.002231
20:24:56|0.002231
20:24:57|0.002231
20:24:58|0.002231
20:24:58|0.002231
20:25:00|0.002231
20:25:01|0.002231
20:25:02|0.0022308
20:25:03|0.0022308
20:25:04|0.0022308
20:25:05|0.0022308
20:25:06|0.0022292
20:25:06|0.0022292
20:25:08|0.0022292
20:25:09|0.0022292
20:25:09|0.0022292
20:25:11|0.0022292
20:25:12|0.0022292
20:25:13|0.0022297
20:25:14|0.0022297
20:25:15|0.0022297
20:25:15|0.0022297
20:25:17|0.0022297
20:25:18|0.0022297
20:25:19|0.0022297
20:25:20|0.0022297
20:25:22|0.0022297
20:25:23|0.0022297
20:25:24|0.0022297
20:25:25|0.0022297
20:25:26|0.0022297
20:25:28|0.0022297
20:25:28|0.0022297
20:25:30|0.0022305
20:25:31|0.0022305
20:25:32|0.0022305
20:25:34|0.0022305
20:25:34|0.0022305
20:25:35|0.0022305
20:25:36|0.0022305
20:25:37|0.0022305
20:25:38|0.0022305
20:25:39|0.0022305
20:25:40|0.0022305
20:25:42|0.0022305
20:25:42|0.0022305
20:25:44|0.0022305
20:25:45|0.0022305
20:25:46|0.0022295
20:25:47|0.0022295
20:25:48|0.0022304
20:25:49|0.0022304
20:25:50|0.0022308
20:25:50|0.0022308
20:25:52|0.0022308
20:25:53|0.0022308
20:25:55|0.0022308
20:25:56|0.0022308
20:25:57|0.0022308
20:25:58|0.0022308
20:25:58|0.0022308
20:25:59|0.0022308
20:26:00|0.0022308
20:26:01|0.0022308
20:26:03|0.0022308
20:26:04|0.0022308
20:26:04|0.0022308
20:26:06|0.0022308
20:26:07|0.0022304
20:26:07|0.0022304
20:26:08|0.0022304
20:26:10|0.0022304
20:26:11|0.0022304
20:26:11|0.0022304
20:26:13|0.0022304
20:26:13|0.0022304
20:26:15|0.0022305
20:26:16|0.0022307
20:26:17|0.0022309
20:26:17|0.0022309
20:26:19|0.0022309
20:26:20|0.0022309
20:26:21|0.0022314
20:26:23|0.0022314
20:26:23|0.0022314
20:26:24|0.0022317
20:26:26|0.0022317
20:26:27|0.0022317
20:26:28|0.0022317
20:26:30|0.0022317
20:26:30|0.0022326
20:26:32|0.0022326
20:26:33|0.0022326
20:26:33|0.0022326
20:26:34|0.0022326
20:26:36|0.0022326
20:26:37|0.0022326
20:26:38|0.0022329
20:26:39|0.0022329
20:26:40|0.002233
20:26:41|0.002233
20:26:43|0.002233
20:26:44|0.002233
20:26:45|0.002233
20:26:45|0.002233
20:26:47|0.002233
20:26:48|0.002233
20:26:49|0.0022328
20:26:49|0.0022328
20:26:50|0.0022328
20:26:52|0.0022328
20:26:53|0.0022328
20:26:54|0.0022327
20:26:55|0.0022327
20:26:56|0.0022327
20:26:57|0.0022327
20:26:58|0.0022327
20:26:59|0.0022327
20:27:00|0.0022333
20:27:01|0.0022333
20:27:02|0.0022316
20:27:03|0.0022316
20:27:04|0.0022314
20:27:05|0.0022314
20:27:06|0.0022314
20:27:07|0.0022314
20:27:08|0.0022325
20:27:09|0.0022325
20:27:10|0.0022325
20:27:11|0.0022325
20:27:12|0.0022325
20:27:13|0.0022325
20:27:14|0.0022325
20:27:15|0.0022325
20:27:16|0.0022325
20:27:17|0.0022325
20:27:18|0.0022325
20:27:19|0.0022325
20:27:20|0.0022325
20:27:21|0.0022325
20:27:23|0.0022303
20:27:24|0.0022303
20:27:25|0.0022303
20:27:25|0.0022303
20:27:26|0.0022303
20:27:27|0.0022303
20:27:28|0.0022303
20:27:30|0.0022303
20:27:31|0.0022314
20:27:32|0.0022314
20:27:33|0.0022314
20:27:34|0.0022314
20:27:35|0.0022314
20:27:36|0.0022314
20:27:37|0.0022314
20:27:38|0.0022314
20:27:39|0.0022314
20:27:40|0.0022314
20:27:41|0.0022314
20:27:42|0.0022314
20:27:43|0.0022314
20:27:44|0.0022314
20:27:45|0.0022314
20:27:46|0.0022314
20:27:47|0.0022302
20:27:48|0.0022304
20:27:49|0.0022314
20:27:50|0.0022314
20:27:51|0.0022314
20:27:52|0.0022314
20:27:53|0.0022314
20:27:54|0.0022314
20:27:55|0.0022314
20:27:56|0.0022314
20:27:57|0.0022314
20:27:58|0.0022314
20:27:59|0.0022314
20:28:00|0.0022314
20:28:01|0.0022314
20:28:02|0.0022316
20:28:03|0.0022316
20:28:04|0.0022316
20:28:05|0.0022316
20:28:06|0.0022316
20:28:07|0.0022316
20:28:09|0.0022328
20:28:09|0.0022328
20:28:10|0.0022328
20:28:11|0.0022328
20:28:12|0.0022317
20:28:13|0.0022317
20:28:14|0.0022317
20:28:15|0.0022317
20:28:16|0.0022317
20:28:17|0.0022317
20:28:18|0.0022317
20:28:19|0.0022315
20:28:20|0.0022315
20:28:21|0.0022308
20:28:23|0.0022308
20:28:24|0.0022305
20:28:25|0.0022305
20:28:26|0.0022305
20:28:27|0.0022305
20:28:28|0.0022304
20:28:29|0.0022304
20:28:30|0.0022301
20:28:31|0.0022301
20:28:32|0.0022301
20:28:34|0.0022297
20:28:35|0.0022297
20:28:35|0.0022297
20:28:37|0.0022297
20:28:37|0.0022297
20:28:39|0.0022297
20:28:40|0.0022311
20:28:41|0.0022299
20:28:42|0.0022299
20:28:43|0.0022299
20:28:44|0.0022299
20:28:44|0.0022299
20:28:46|0.0022309
20:28:47|0.0022309
20:28:48|0.0022309
20:28:49|0.0022309
20:28:49|0.0022309
20:28:51|0.0022309
20:28:52|0.0022321
20:28:52|0.0022321
20:28:53|0.0022321
20:28:55|0.0022321
20:28:56|0.0022321
20:28:57|0.0022321
20:28:58|0.0022321
20:28:58|0.0022321
20:29:00|0.0022321
20:29:01|0.0022321
20:29:02|0.0022306
20:29:02|0.0022306
20:29:04|0.0022315
20:29:05|0.0022315
20:29:06|0.0022315
20:29:07|0.0022309
20:29:08|0.0022309
20:29:08|0.0022302
20:29:10|0.00223
20:29:11|0.00223
20:29:12|0.0022301
20:29:13|0.00223
20:29:14|0.00223
20:29:15|0.0022298
20:29:16|0.0022298
20:29:17|0.0022298
20:29:18|0.0022298
20:29:18|0.0022298
20:29:20|0.0022298
20:29:21|0.0022298
20:29:22|0.0022298
20:29:23|0.0022298
20:29:24|0.0022298
20:29:25|0.002231
20:29:27|0.002231
20:29:28|0.002231
20:29:29|0.002231
20:29:30|0.002231
20:29:31|0.002231
20:29:32|0.002231
20:29:33|0.002231
20:29:34|0.002231
20:29:35|0.002231
20:29:36|0.002231
20:29:38|0.002231
20:29:38|0.002231
20:29:39|0.002231
20:29:41|0.002231
20:29:42|0.0022309
20:29:43|0.0022309
20:29:43|0.0022309
20:29:44|0.0022309
20:29:46|0.0022308
20:29:47|0.0022308
20:29:48|0.0022308
20:29:49|0.0022308
20:29:50|0.0022308
20:29:51|0.0022308
20:29:52|0.0022308
20:29:52|0.0022296
20:29:54|0.0022296
20:29:55|0.0022296
20:29:56|0.0022296
20:29:57|0.0022296
20:29:58|0.0022324
20:29:59|0.0022324
20:29:59|0.0022324
20:30:00|0.0022324
20:30:02|0.0022324
20:30:03|0.0022301
20:30:04|0.0022301
20:30:05|0.0022301
20:30:06|0.0022301
20:30:07|0.0022301
20:30:08|0.0022301
20:30:09|0.0022301
20:30:10|0.0022296
20:30:11|0.0022296
20:30:12|0.0022298
20:30:13|0.0022298
20:30:14|0.0022298
20:30:15|0.0022301
20:30:16|0.0022301
20:30:17|0.0022301
20:30:18|0.0022301
20:30:19|0.0022301
20:30:20|0.0022301
20:30:21|0.0022301
20:30:22|0.0022301
20:30:23|0.0022295
20:30:24|0.0022295
20:30:26|0.0022295
20:30:26|0.0022295
20:30:27|0.0022295
20:30:28|0.0022295
20:30:30|0.0022295
20:30:31|0.0022295
20:30:32|0.0022295
20:30:33|0.0022295
20:30:34|0.0022295
20:30:35|0.0022301
20:30:37|0.0022301
20:30:37|0.0022301
20:30:38|0.0022296
20:30:39|0.0022296
20:30:40|0.0022296
20:30:41|0.0022296
20:30:42|0.0022296
20:30:43|0.0022296
20:30:44|0.0022295
20:30:45|0.0022295
20:30:46|0.0022292
20:30:47|0.0022292
20:30:48|0.0022292
20:30:49|0.0022286
20:30:50|0.0022286
20:30:51|0.0022286
20:30:52|0.0022286
20:30:53|0.0022286
20:30:54|0.0022286
20:30:55|0.0022286
20:30:56|0.0022286
20:30:57|0.0022286
20:30:58|0.0022286
20:30:59|0.0022286
20:31:00|0.0022286
20:31:01|0.0022278
20:31:02|0.0022278
20:31:03|0.0022278
20:31:04|0.0022274
20:31:05|0.0022274
20:31:06|0.0022274
20:31:07|0.0022274
20:31:08|0.0022274
20:31:09|0.0022274
20:31:10|0.0022279
20:31:11|0.0022278
20:31:12|0.0022278
20:31:13|0.0022278
20:31:15|0.0022273
20:31:15|0.0022273
20:31:16|0.0022273
20:31:17|0.0022271
20:31:18|0.0022271
20:31:19|0.0022271
20:31:20|0.0022271
20:31:21|0.0022271
20:31:22|0.0022271
20:31:23|0.0022271
20:31:24|0.0022271
20:31:26|0.0022271
20:31:27|0.0022271
20:31:28|0.0022271
20:31:29|0.0022271
20:31:31|0.0022271
20:31:32|0.0022271
20:31:33|0.0022271
20:31:34|0.0022271
20:31:35|0.0022271
20:31:36|0.0022268
20:31:37|0.0022268
20:31:38|0.0022268
20:31:40|0.0022268
20:31:40|0.0022268
20:31:41|0.0022268
20:31:42|0.0022268
20:31:43|0.0022268
20:31:44|0.0022268
20:31:45|0.0022268
20:31:46|0.0022282
20:31:47|0.0022282
20:31:48|0.0022282
20:31:49|0.0022282
20:31:51|0.0022282
20:31:52|0.0022263
20:31:52|0.0022263
20:31:54|0.0022263
20:31:55|0.0022284
20:31:56|0.0022284
20:31:57|0.0022284
20:31:58|0.0022285
20:31:59|0.0022285
20:32:00|0.0022285
20:32:01|0.0022295
20:32:02|0.0022295
20:32:03|0.0022298
20:32:04|0.0022298
20:32:05|0.0022298
20:32:06|0.0022298
20:32:06|0.0022298
20:32:07|0.0022298
20:32:09|0.0022298
20:32:10|0.0022298
20:32:11|0.0022298
20:32:11|0.0022298
20:32:13|0.0022298
20:32:14|0.0022298
20:32:15|0.0022291
20:32:16|0.0022291
20:32:16|0.0022301
20:32:18|0.0022301
20:32:19|0.0022304
20:32:20|0.0022291
20:32:21|0.0022291
20:32:21|0.0022291
20:32:23|0.0022291
20:32:24|0.0022291
20:32:24|0.0022289
20:32:26|0.0022289
20:32:27|0.0022289
20:32:29|0.0022289
20:32:30|0.0022274
20:32:31|0.0022274
20:32:32|0.0022274
20:32:33|0.0022274
20:32:34|0.0022274
20:32:36|0.0022274
20:32:37|0.0022274
20:32:37|0.0022274
20:32:39|0.0022274
20:32:40|0.0022274
20:32:41|0.0022274
20:32:42|0.0022274
20:32:43|0.0022274
20:32:44|0.0022274
20:32:45|0.0022274
20:32:46|0.0022274
20:32:47|0.0022274
20:32:47|0.0022274
20:32:49|0.0022274
20:32:50|0.0022274
20:32:51|0.0022274
20:32:52|0.0022274
20:32:53|0.0022274
20:32:54|0.0022274
20:32:55|0.0022274
20:32:56|0.0022274
20:32:57|0.0022274
20:32:58|0.0022274
20:32:59|0.0022274
20:33:00|0.0022274
20:33:01|0.0022274
20:33:02|0.0022274
20:33:03|0.0022274
20:33:05|0.0022274
20:33:05|0.0022274
20:33:07|0.0022274
20:33:08|0.0022294
20:33:08|0.0022294
20:33:09|0.0022294
20:33:10|0.0022294
20:33:11|0.0022294
20:33:12|0.0022294
20:33:13|0.0022294
20:33:14|0.0022294
20:33:15|0.0022294
20:33:16|0.0022282
20:33:18|0.0022282
20:33:18|0.0022282
20:33:19|0.0022282
20:33:20|0.0022282
20:33:22|0.0022282
20:33:23|0.0022282
20:33:24|0.0022282
20:33:24|0.0022282
20:33:26|0.0022282
20:33:27|0.0022282
20:33:28|0.0022282
20:33:30|0.0022282
20:33:31|0.0022282
20:33:32|0.002229
20:33:33|0.002229
20:33:34|0.002229
20:33:35|0.002229
20:33:36|0.0022287
20:33:37|0.0022287
20:33:38|0.0022287
20:33:39|0.0022295
20:33:40|0.0022295
20:33:40|0.0022295
20:33:42|0.002229
20:33:43|0.002229
20:33:44|0.002229
20:33:45|0.002229
20:33:46|0.002229
20:33:47|0.002229
20:33:48|0.002229
20:33:49|0.002229
20:33:50|0.002229
20:33:51|0.002229
20:33:52|0.002229
20:33:53|0.002229
20:33:54|0.002229
20:33:55|0.002229
20:33:56|0.002229
20:33:57|0.002229
20:33:58|0.002229
20:33:59|0.002229
20:34:00|0.002229
20:34:01|0.002229
20:34:02|0.002229
20:34:03|0.002229
20:34:05|0.002229
20:34:05|0.002229
20:34:06|0.002229
20:34:07|0.002229
20:34:08|0.002229
20:34:09|0.002229
20:34:10|0.002229
20:34:11|0.002229
20:34:12|0.002229
20:34:13|0.002229
20:34:14|0.002229
20:34:15|0.002229
20:34:16|0.002229
20:34:17|0.002229
20:34:18|0.002229
20:34:19|0.002229
20:34:20|0.0022287
20:34:22|0.0022286
20:34:22|0.0022286
20:34:23|0.0022287
20:34:24|0.0022289
20:34:25|0.0022289
20:34:26|0.0022293
20:34:28|0.0022293
20:34:29|0.0022293
20:34:31|0.0022293
20:34:31|0.0022297
20:34:32|0.0022297
20:34:34|0.0022297
20:34:35|0.0022297
20:34:36|0.0022297
20:34:36|0.0022297
20:34:38|0.0022297
20:34:39|0.0022297
20:34:40|0.0022296
20:34:41|0.0022296
20:34:42|0.0022296
20:34:43|0.0022296
20:34:44|0.0022296
20:34:45|0.0022296
20:34:46|0.0022298
20:34:47|0.0022298
20:34:47|0.0022298
20:34:49|0.0022298
20:34:50|0.0022298
20:34:50|0.0022298
20:34:52|0.0022298
20:34:53|0.0022298
20:34:54|0.0022298
20:34:55|0.0022298
20:34:56|0.0022298
20:34:57|0.0022299
20:34:58|0.0022298
20:34:59|0.0022298
20:35:00|0.0022298
20:35:01|0.0022298
20:35:02|0.0022298
20:35:04|0.0022298
20:35:05|0.0022295
20:35:06|0.0022295
20:35:07|0.0022295
20:35:07|0.0022295
20:35:09|0.0022295
20:35:10|0.0022295
20:35:11|0.0022295
20:35:12|0.0022295
20:35:13|0.0022295
20:35:14|0.0022295
20:35:15|0.0022295
20:35:16|0.0022278
20:35:16|0.0022278
20:35:17|0.0022278
20:35:19|0.0022278
20:35:21|0.0022278
20:35:21|0.0022278
20:35:22|0.0022289
20:35:23|0.0022289
20:35:24|0.0022289
20:35:25|0.0022289
20:35:26|0.0022289
20:35:27|0.0022289
20:35:28|0.0022289
20:35:30|0.0022289
20:35:31|0.0022289
20:35:33|0.0022289
20:35:34|0.0022305
20:35:35|0.0022305
20:35:35|0.0022296
20:35:37|0.0022296
20:35:38|0.0022296
20:35:39|0.0022296
20:35:39|0.0022296
20:35:41|0.0022296
20:35:41|0.0022296
20:35:43|0.0022296
20:35:44|0.0022296
20:35:45|0.0022296
20:35:46|0.0022296
20:35:47|0.0022296
20:35:48|0.0022296
20:35:49|0.0022296
20:35:50|0.0022303
20:35:51|0.0022303
20:35:52|0.0022303
20:35:54|0.0022303
20:35:55|0.0022303
20:35:55|0.0022303
20:35:56|0.0022303
20:35:58|0.0022303
20:35:58|0.0022303
20:36:00|0.0022303
20:36:01|0.0022303
20:36:02|0.0022303
20:36:03|0.0022303
20:36:04|0.0022303
20:36:05|0.0022286
20:36:06|0.0022286
20:36:06|0.0022286
20:36:07|0.0022285
20:36:09|0.0022285
20:36:10|0.0022285
20:36:11|0.0022285
20:36:12|0.0022285
20:36:13|0.0022285
20:36:14|0.0022274
20:36:15|0.0022274
20:36:16|0.0022274
20:36:16|0.0022274
20:36:18|0.0022274
20:36:19|0.0022274
20:36:20|0.0022274
20:36:21|0.0022274
20:36:22|0.0022274
20:36:23|0.0022274
20:36:24|0.0022274
20:36:25|0.0022274
20:36:26|0.0022274
20:36:27|0.0022274
20:36:28|0.0022274
20:36:29|0.0022274
20:36:29|0.0022274
20:36:31|0.0022274
20:36:33|0.0022274
20:36:33|0.0022274
20:36:35|0.0022274
20:36:36|0.0022274
20:36:37|0.0022274
20:36:38|0.0022274
20:36:39|0.0022274
20:36:40|0.0022274
20:36:41|0.0022274
20:36:42|0.0022274
20:36:43|0.0022274
20:36:45|0.0022274
20:36:45|0.0022274
20:36:46|0.0022274
20:36:47|0.0022274
20:36:48|0.0022288
20:36:49|0.0022276
20:36:50|0.0022276
20:36:51|0.0022274
20:36:52|0.0022274
20:36:54|0.0022274
20:36:54|0.0022274
20:36:55|0.0022274
20:36:56|0.0022274
20:36:57|0.0022274
20:36:58|0.0022274
20:36:59|0.0022274
20:37:00|0.0022274
20:37:01|0.0022274
20:37:03|0.0022269
20:37:04|0.0022269
20:37:05|0.0022269
20:37:05|0.0022264
20:37:07|0.0022264
20:37:08|0.0022264
20:37:09|0.0022264
20:37:09|0.0022276
20:37:10|0.0022276
20:37:11|0.0022276
20:37:12|0.0022276
20:37:14|0.0022276
20:37:14|0.0022276
20:37:16|0.0022276
20:37:17|0.0022276
20:37:18|0.0022276
20:37:19|0.0022276
20:37:20|0.0022276
20:37:21|0.0022276
20:37:22|0.0022276
20:37:23|0.0022251
20:37:25|0.0022243
20:37:25|0.0022243
20:37:26|0.0022243
20:37:27|0.0022243
20:37:28|0.0022242
20:37:29|0.0022242
20:37:30|0.0022242
20:37:32|0.0022242
20:37:33|0.0022241
20:37:33|0.0022239
20:37:34|0.0022237
20:37:36|0.0022237
20:37:37|0.0022237
20:37:38|0.0022237
20:37:39|0.0022237
20:37:40|0.002225
20:37:41|0.0022242
20:37:42|0.0022242
20:37:44|0.0022242
20:37:45|0.0022242
20:37:46|0.0022242
20:37:47|0.0022242
20:37:48|0.0022242
20:37:49|0.0022242
20:37:50|0.0022242
20:37:51|0.0022242
20:37:51|0.0022242
20:37:53|0.0022242
20:37:54|0.0022242
20:37:55|0.0022242
20:37:55|0.0022241
20:37:56|0.0022241
20:37:57|0.0022241
20:37:59|0.0022241
20:38:00|0.0022241
20:38:01|0.0022241
20:38:02|0.0022241
20:38:03|0.0022241
20:38:04|0.0022241
20:38:05|0.0022241
20:38:06|0.0022241
20:38:07|0.0022241
20:38:08|0.0022241
20:38:08|0.0022241
20:38:10|0.0022241
20:38:11|0.0022241
20:38:11|0.002223
20:38:13|0.002223
20:38:13|0.002223
20:38:15|0.002223
20:38:16|0.002224
20:38:17|0.0022246
20:38:18|0.0022246
20:38:19|0.0022245
20:38:20|0.0022245
20:38:21|0.0022252
20:38:21|0.0022252
20:38:23|0.0022252
20:38:23|0.0022252
20:38:25|0.0022252
20:38:26|0.0022252
20:38:27|0.0022252
20:38:28|0.0022252
20:38:29|0.0022252
20:38:30|0.0022252
20:38:31|0.0022258
20:38:32|0.0022258
20:38:33|0.002227
20:38:35|0.002227
20:38:36|0.0022272
20:38:36|0.0022272
20:38:38|0.0022273
20:38:39|0.0022273
20:38:40|0.0022273
20:38:41|0.0022273
20:38:42|0.0022284
20:38:43|0.0022284
20:38:45|0.0022284
20:38:45|0.0022284
20:38:46|0.0022284
20:38:48|0.0022284
20:38:49|0.0022284
20:38:50|0.0022284
20:38:50|0.0022284
20:38:52|0.0022284
20:38:53|0.0022284
20:38:54|0.0022287
20:38:55|0.0022287
20:38:56|0.0022287
20:38:56|0.0022287
20:38:58|0.0022287
20:38:59|0.0022287
20:39:00|0.0022287
20:39:01|0.0022287
20:39:01|0.0022287
20:39:02|0.0022287
20:39:04|0.0022287
20:39:05|0.0022287
20:39:06|0.0022287
20:39:06|0.0022287
20:39:08|0.0022295
20:39:08|0.0022296
20:39:10|0.0022296
20:39:10|0.0022296
20:39:11|0.0022296
20:39:13|0.0022296
20:39:14|0.0022296
20:39:15|0.0022301
20:39:16|0.0022301
20:39:17|0.0022306
20:39:18|0.0022306
20:39:19|0.0022306
20:39:20|0.0022306
20:39:20|0.0022306
20:39:22|0.0022332
20:39:23|0.0022342
20:39:25|0.0022339
20:39:25|0.0022339
20:39:26|0.0022339
20:39:27|0.0022339
20:39:28|0.0022339
20:39:29|0.0022339
20:39:30|0.0022339
20:39:31|0.0022339
20:39:32|0.0022339
20:39:34|0.0022339
20:39:35|0.0022335
20:39:36|0.0022334
20:39:37|0.0022334
20:39:39|0.0022334
20:39:39|0.0022334
20:39:40|0.0022334
20:39:42|0.0022333
20:39:43|0.0022333
20:39:44|0.0022333
20:39:45|0.0022333
20:39:46|0.0022333
20:39:46|0.0022333
20:39:48|0.0022333
20:39:49|0.0022333
20:39:51|0.0022333
20:39:51|0.002234
20:39:52|0.002234
20:39:54|0.002234
20:39:55|0.002234
20:39:56|0.002234
20:39:57|0.002234
20:39:58|0.002233
20:39:59|0.002233
20:40:00|0.002233
20:40:02|0.0022333
20:40:02|0.0022333
20:40:03|0.0022333
20:40:04|0.0022333
20:40:05|0.0022333
20:40:06|0.0022358
20:40:07|0.0022358
20:40:08|0.0022358
20:40:09|0.0022358
20:40:10|0.0022358
20:40:11|0.0022358
20:40:12|0.0022358
20:40:13|0.0022358
20:40:15|0.0022358
20:40:16|0.0022341
20:40:16|0.0022341
20:40:17|0.0022341
20:40:18|0.0022341
20:40:19|0.0022341
20:40:20|0.0022341
20:40:21|0.0022341
20:40:23|0.0022341
20:40:24|0.0022341
20:40:25|0.0022348
20:40:26|0.0022348
20:40:27|0.0022358
20:40:28|0.0022358
20:40:29|0.0022358
20:40:30|0.0022358
20:40:31|0.0022358
20:40:32|0.0022358
20:40:33|0.0022358
20:40:34|0.0022358
20:40:34|0.0022358
20:40:36|0.0022358
20:40:38|0.0022358
20:40:38|0.0022358
20:40:39|0.0022358
20:40:41|0.0022358
20:40:42|0.0022358
20:40:43|0.0022358
20:40:44|0.0022358
20:40:45|0.0022358
20:40:46|0.0022358
20:40:48|0.0022358
20:40:48|0.0022358
20:40:50|0.0022358
20:40:51|0.0022358
20:40:52|0.0022358
20:40:53|0.0022358
20:40:54|0.0022358
20:40:55|0.0022358
20:40:56|0.0022358
20:40:57|0.0022358
20:40:58|0.0022358
20:41:00|0.0022358
20:41:00|0.0022358
20:41:02|0.0022358
20:41:03|0.0022358
20:41:04|0.0022358
20:41:05|0.0022358
20:41:06|0.0022358
20:41:07|0.0022358
20:41:08|0.0022358
20:41:09|0.0022358
20:41:10|0.0022358
20:41:11|0.0022358
20:41:12|0.0022358
20:41:13|0.0022358
20:41:14|0.0022358
20:41:15|0.0022358
20:41:16|0.0022358
20:41:17|0.0022358
20:41:18|0.0022358
20:41:19|0.0022358
20:41:20|0.0022358
20:41:21|0.0022358
20:41:22|0.0022358
20:41:23|0.0022358
20:41:24|0.0022358
20:41:25|0.0022358
20:41:26|0.0022358
20:41:28|0.0022358
20:41:28|0.0022358
20:41:29|0.0022358
20:41:30|0.0022358
20:41:31|0.0022358
20:41:32|0.0022358
20:41:33|0.0022358
20:41:34|0.0022358
20:41:36|0.0022339
20:41:37|0.0022339
20:41:38|0.0022339
20:41:40|0.0022339
20:41:41|0.0022339
20:41:42|0.0022339
20:41:43|0.0022339
20:41:44|0.0022322
20:41:45|0.0022322
20:41:46|0.0022323
20:41:47|0.0022322
20:41:48|0.0022334
20:41:49|0.0022334
20:41:50|0.0022334
20:41:51|0.0022324
20:41:52|0.0022324
20:41:53|0.0022324
20:41:54|0.0022322
20:41:55|0.0022325
20:41:56|0.0022325
20:41:57|0.0022308
20:41:58|0.0022308
20:41:59|0.0022308
20:42:00|0.0022308
20:42:01|0.0022308
20:42:02|0.0022308
20:42:03|0.0022308
20:42:04|0.0022308
20:42:05|0.0022308
20:42:06|0.0022308
20:42:07|0.0022308
20:42:08|0.0022304
20:42:09|0.0022292
20:42:10|0.0022292
20:42:11|0.0022292
20:42:12|0.00223
20:42:13|0.00223
20:42:14|0.00223
20:42:15|0.00223
20:42:16|0.00223
20:42:17|0.00223
20:42:18|0.00223
20:42:19|0.0022296
20:42:20|0.0022296
20:42:22|0.0022296
20:42:22|0.0022296
20:42:23|0.0022296
20:42:24|0.0022296
20:42:25|0.0022296
20:42:26|0.0022296
20:42:27|0.0022296
20:42:28|0.0022296
20:42:29|0.0022294
20:42:30|0.0022294
20:42:31|0.0022294
20:42:32|0.0022291
20:42:33|0.0022291
20:42:34|0.0022291
20:42:35|0.0022291
20:42:37|0.0022291
20:42:38|0.0022291
20:42:39|0.0022291
20:42:40|0.0022291
20:42:41|0.0022291
20:42:42|0.0022291
20:42:43|0.0022291
20:42:44|0.0022291
20:42:45|0.0022291
20:42:46|0.0022291
20:42:47|0.0022302
20:42:48|0.0022302
20:42:49|0.0022302
20:42:50|0.0022302
20:42:51|0.0022302
20:42:52|0.0022302
20:42:53|0.0022302
20:42:54|0.0022302
20:42:55|0.0022302
20:42:56|0.0022302
20:42:57|0.0022302
20:42:58|0.0022302
20:42:59|0.0022302
20:43:00|0.0022302
20:43:01|0.0022302
20:43:02|0.0022296
20:43:03|0.0022296
20:43:04|0.0022295
20:43:05|0.0022295
20:43:06|0.0022296
20:43:07|0.0022296
20:43:09|0.0022296
20:43:10|0.0022296
20:43:10|0.0022296
20:43:12|0.0022296
20:43:13|0.0022296
20:43:13|0.0022296
20:43:15|0.0022296
20:43:16|0.0022296
20:43:17|0.0022296
20:43:18|0.0022296
20:43:18|0.0022296
20:43:20|0.0022296
20:43:21|0.0022296
20:43:22|0.0022296
20:43:23|0.0022287
20:43:24|0.0022288
20:43:25|0.0022287
20:43:25|0.0022287
20:43:27|0.0022287
20:43:28|0.0022287
20:43:29|0.0022287
20:43:30|0.002229
20:43:31|0.0022288
20:43:32|0.0022287
20:43:33|0.0022287
20:43:34|0.0022287
20:43:35|0.0022287
20:43:35|0.0022287
20:43:37|0.0022287
20:43:38|0.0022285
20:43:40|0.0022285
20:43:41|0.0022285
20:43:42|0.0022285
20:43:43|0.0022285
20:43:45|0.0022285
20:43:45|0.0022285
20:43:46|0.0022285
20:43:48|0.0022285
20:43:48|0.0022279
20:43:49|0.0022279
20:43:51|0.0022279
20:43:52|0.0022279
20:43:53|0.0022279
20:43:55|0.0022279
20:43:55|0.0022279
20:43:56|0.0022279
20:43:57|0.0022279
20:43:59|0.0022279
20:44:00|0.0022279
20:44:00|0.0022279
20:44:02|0.0022279
20:44:03|0.0022279
20:44:04|0.0022279
20:44:05|0.0022279
20:44:06|0.0022279
20:44:07|0.0022286
20:44:07|0.0022286
20:44:08|0.0022286
20:44:09|0.0022286
20:44:10|0.0022286
20:44:11|0.0022286
20:44:12|0.0022286
20:44:13|0.0022286
20:44:15|0.0022286
20:44:16|0.0022286
20:44:17|0.0022286
20:44:18|0.0022286
20:44:18|0.0022286
20:44:20|0.0022286
20:44:21|0.0022286
20:44:21|0.0022286
20:44:23|0.0022286
20:44:24|0.0022286
20:44:25|0.0022286
20:44:26|0.0022286
20:44:27|0.0022286
20:44:27|0.0022286
20:44:29|0.0022286
20:44:30|0.0022286
20:44:31|0.0022286
20:44:32|0.0022286
20:44:33|0.0022286
20:44:34|0.0022288
20:44:35|0.0022288
20:44:35|0.0022288
20:44:37|0.0022288
20:44:38|0.0022292
20:44:39|0.0022291
20:44:41|0.0022291
20:44:41|0.0022295
20:44:43|0.0022285
20:44:44|0.0022285
20:44:45|0.0022285
20:44:46|0.0022285
20:44:48|0.0022285
20:44:48|0.0022285
20:44:49|0.0022295
20:44:50|0.0022295
20:44:51|0.00223
20:44:52|0.00223
20:44:53|0.00223
20:44:54|0.00223
20:44:55|0.00223
20:44:56|0.0022301
20:44:57|0.0022301
20:44:58|0.0022303
20:44:59|0.0022303
20:45:00|0.0022298
20:45:01|0.0022298
20:45:02|0.0022298
20:45:03|0.0022298
20:45:04|0.0022285
20:45:05|0.0022285
20:45:06|0.0022285
20:45:07|0.0022285
20:45:08|0.0022285
20:45:09|0.0022285
20:45:10|0.0022285
20:45:11|0.0022285
20:45:12|0.0022285
20:45:13|0.0022285
20:45:14|0.0022299
20:45:15|0.0022299
20:45:16|0.0022299
20:45:17|0.0022278
20:45:18|0.0022278
20:45:19|0.0022278
20:45:20|0.0022278
20:45:21|0.0022278
20:45:22|0.0022278
20:45:23|0.0022278
20:45:24|0.0022277
20:45:25|0.0022277
20:45:26|0.0022277
20:45:27|0.0022274
20:45:28|0.0022274
20:45:29|0.0022274
20:45:30|0.0022274
20:45:31|0.0022274
20:45:32|0.0022274
20:45:33|0.0022286
20:45:34|0.0022295
20:45:35|0.0022295
20:45:36|0.002228
20:45:37|0.002228
20:45:38|0.002228
20:45:39|0.002228
20:45:41|0.002228
20:45:42|0.002228
20:45:43|0.0022279
20:45:44|0.0022279
20:45:45|0.0022279
20:45:46|0.0022279
20:45:47|0.0022279
20:45:48|0.0022298
20:45:49|0.0022298
20:45:51|0.0022295
20:45:52|0.0022295
20:45:53|0.00223
20:45:54|0.00223
20:45:55|0.00223
20:45:56|0.00223
20:45:57|0.00223
20:45:58|0.00223
20:45:59|0.00223
20:46:00|0.00223
20:46:01|0.00223
20:46:03|0.0022292
20:46:04|0.0022292
20:46:05|0.0022292
20:46:06|0.0022292
20:46:06|0.0022292
20:46:07|0.0022292
20:46:09|0.0022292
20:46:09|0.0022292
20:46:10|0.0022292
20:46:11|0.0022292
20:46:12|0.0022292
20:46:14|0.0022292
20:46:15|0.0022292
20:46:16|0.0022298
20:46:17|0.0022298
20:46:17|0.0022298
20:46:19|0.0022298
20:46:20|0.0022298
20:46:20|0.0022298
20:46:22|0.0022298
20:46:22|0.0022298
20:46:24|0.0022298
20:46:24|0.0022298
20:46:25|0.0022298
20:46:27|0.0022298
20:46:27|0.0022298
20:46:29|0.0022298
20:46:30|0.0022306
20:46:31|0.0022306
20:46:32|0.0022306
20:46:32|0.0022306
20:46:34|0.0022306
20:46:35|0.0022306
20:46:36|0.0022306
20:46:37|0.0022306
20:46:37|0.0022306
20:46:38|0.0022308
20:46:40|0.0022308
20:46:41|0.0022308
20:46:42|0.0022308
20:46:43|0.0022308
20:46:45|0.0022308
20:46:45|0.0022309
20:46:47|0.0022317
20:46:48|0.0022317
20:46:49|0.0022317
20:46:50|0.0022317
20:46:50|0.0022314
20:46:52|0.0022314
20:46:53|0.0022314
20:46:55|0.0022314
20:46:55|0.0022314
20:46:56|0.0022314
20:46:57|0.0022314
20:46:58|0.0022313
20:47:00|0.0022313
20:47:00|0.0022313
20:47:02|0.0022313
20:47:02|0.0022313
20:47:03|0.0022313
20:47:04|0.0022313
20:47:05|0.0022313
20:47:07|0.0022313
20:47:07|0.0022313
20:47:09|0.0022313
20:47:09|0.0022313
20:47:10|0.0022317
20:47:12|0.0022317
20:47:12|0.0022317
20:47:14|0.0022317
20:47:15|0.0022317
20:47:15|0.0022317
20:47:16|0.0022317
20:47:18|0.0022317
20:47:18|0.0022317
20:47:19|0.0022326
20:47:20|0.0022326
20:47:22|0.0022326
20:47:23|0.0022326
20:47:24|0.0022326
20:47:24|0.0022323
20:47:25|0.0022323
20:47:26|0.0022323
20:47:28|0.0022323
20:47:29|0.0022323
20:47:29|0.0022323
20:47:30|0.0022323
20:47:31|0.0022323
20:47:32|0.0022328
20:47:34|0.0022332
20:47:34|0.0022333
20:47:35|0.0022333
20:47:37|0.0022333
20:47:38|0.0022339
20:47:39|0.0022339
20:47:39|0.0022339
20:47:40|0.0022345
20:47:42|0.0022345
20:47:43|0.0022345
20:47:45|0.0022345
20:47:45|0.0022345
20:47:47|0.0022345
20:47:48|0.0022345
20:47:49|0.002234
20:47:51|0.002234
20:47:51|0.002234
20:47:52|0.002234
20:47:53|0.002234
20:47:54|0.002234
20:47:55|0.002234
20:47:56|0.002234
20:47:57|0.002234
20:47:58|0.002234
20:47:59|0.002234
20:48:01|0.002234
20:48:02|0.002234
20:48:02|0.002234
20:48:03|0.0022349
20:48:05|0.0022349
20:48:06|0.0022349
20:48:07|0.0022349
20:48:08|0.0022349
20:48:09|0.0022349
20:48:10|0.0022349
20:48:11|0.0022349
20:48:12|0.0022345
20:48:13|0.0022345
20:48:14|0.0022345
20:48:15|0.0022345
20:48:16|0.0022345
20:48:17|0.0022345
20:48:18|0.0022345
20:48:19|0.0022345
20:48:20|0.0022345
20:48:21|0.0022345
20:48:22|0.0022345
20:48:22|0.0022345
20:48:24|0.0022347
20:48:24|0.0022346
20:48:26|0.0022346
20:48:26|0.0022346
20:48:27|0.0022346
20:48:29|0.0022346
20:48:30|0.0022346
20:48:31|0.0022346
20:48:32|0.0022346
20:48:33|0.0022346
20:48:34|0.0022346
20:48:34|0.0022346
20:48:36|0.0022346
20:48:37|0.0022346
20:48:38|0.0022346
20:48:39|0.0022342
20:48:39|0.0022336
20:48:41|0.0022336
20:48:42|0.0022336
20:48:43|0.0022336
20:48:45|0.0022336
20:48:46|0.0022336
20:48:47|0.0022336
20:48:48|0.0022336
20:48:48|0.0022336
20:48:50|0.0022336
20:48:51|0.0022336
20:48:52|0.0022344
20:48:53|0.0022344
20:48:54|0.0022344
20:48:55|0.0022337
20:48:56|0.0022341
20:48:57|0.0022347
20:48:58|0.0022347
20:48:59|0.0022347
20:49:00|0.0022347
20:49:01|0.0022343
20:49:03|0.0022343
20:49:03|0.0022343
20:49:05|0.0022343
20:49:06|0.0022343
20:49:06|0.0022343
20:49:08|0.0022343
20:49:09|0.0022343
20:49:10|0.0022343
20:49:10|0.0022343
20:49:12|0.0022343
20:49:13|0.0022343
20:49:14|0.0022343
20:49:16|0.0022343
20:49:16|0.0022343
20:49:17|0.0022343
20:49:18|0.0022343
20:49:19|0.0022343
20:49:20|0.002234
20:49:21|0.002234
20:49:22|0.002234
20:49:23|0.002234
20:49:24|0.002234
20:49:25|0.002234
20:49:26|0.002234
20:49:27|0.0022325
20:49:28|0.0022325
20:49:29|0.0022325
20:49:30|0.0022325
20:49:31|0.0022322
20:49:32|0.0022322
20:49:33|0.0022322
20:49:34|0.0022322
20:49:35|0.0022322
20:49:36|0.0022322
20:49:37|0.0022322
20:49:38|0.0022324
20:49:39|0.0022324
20:49:40|0.0022324
20:49:41|0.0022324
20:49:42|0.0022324
20:49:44|0.0022324
20:49:45|0.0022324
20:49:46|0.0022324
20:49:48|0.0022324
20:49:48|0.0022324
20:49:49|0.0022324
20:49:51|0.0022324
20:49:52|0.0022334
20:49:53|0.0022334
20:49:53|0.0022334
20:49:54|0.0022334
20:49:56|0.0022334
20:49:56|0.0022334
20:49:58|0.0022334
20:49:59|0.0022334
20:50:00|0.0022334
20:50:01|0.0022334
20:50:01|0.0022334
20:50:03|0.0022334
20:50:04|0.0022334
20:50:04|0.0022334
20:50:06|0.0022334
20:50:07|0.0022334
20:50:08|0.0022334
20:50:08|0.0022334
20:50:10|0.0022311
20:50:11|0.0022319
20:50:12|0.0022319
20:50:12|0.0022319
20:50:13|0.0022319
20:50:15|0.002232
20:50:15|0.002232
20:50:16|0.002232
20:50:18|0.002232
20:50:19|0.002232
20:50:19|0.002232
20:50:20|0.002232
20:50:21|0.002232
20:50:23|0.002232
20:50:24|0.0022311
20:50:24|0.0022312
20:50:26|0.0022311
20:50:26|0.0022301
20:50:28|0.0022299
20:50:29|0.0022299
20:50:30|0.0022299
20:50:30|0.0022296
20:50:32|0.0022296
20:50:32|0.0022296
20:50:34|0.0022295
20:50:35|0.0022295
20:50:35|0.0022295
20:50:37|0.0022295
20:50:37|0.0022295
20:50:39|0.0022295
20:50:40|0.0022295
20:50:41|0.0022295
20:50:42|0.0022295
20:50:43|0.0022295
20:50:44|0.0022295
20:50:45|0.0022295
20:50:46|0.0022295
20:50:48|0.0022295
20:50:49|0.0022295
20:50:50|0.0022295
20:50:51|0.0022295
20:50:52|0.0022295
20:50:53|0.0022295
20:50:54|0.0022295
20:50:55|0.0022308
20:50:56|0.0022308
20:50:58|0.0022308
20:50:58|0.0022308
20:50:59|0.0022308
20:51:00|0.0022303
20:51:01|0.0022303
20:51:02|0.0022311
20:51:03|0.0022311
20:51:04|0.0022313
20:51:05|0.002231
20:51:06|0.002231
20:51:07|0.002231
20:51:08|0.002231
20:51:09|0.002231
20:51:10|0.002231
20:51:11|0.002231
20:51:12|0.0022317
20:51:13|0.0022317
20:51:14|0.0022319
20:51:15|0.0022319
20:51:16|0.0022319
20:51:17|0.0022319
20:51:18|0.0022319
20:51:19|0.0022319
20:51:20|0.0022319
20:51:21|0.0022319
20:51:22|0.0022319
20:51:23|0.0022319
20:51:24|0.0022319
20:51:25|0.0022319
20:51:27|0.0022325
20:51:27|0.0022325
20:51:28|0.0022325
20:51:29|0.0022331
20:51:30|0.0022331
20:51:31|0.0022331
20:51:33|0.0022331
20:51:34|0.0022326
20:51:34|0.0022326
20:51:35|0.0022326
20:51:36|0.0022326
20:51:37|0.0022326
20:51:38|0.0022326
20:51:39|0.0022326
20:51:41|0.002233
20:51:42|0.002233
20:51:43|0.002233
20:51:43|0.002233
20:51:45|0.002233
20:51:46|0.002233
20:51:47|0.002233
20:51:48|0.002233
20:51:50|0.002233
20:51:50|0.002233
20:51:52|0.002235
20:51:53|0.002235
20:51:54|0.0022336
20:51:56|0.0022336
20:51:56|0.0022336
20:51:57|0.0022336
20:51:58|0.0022336
20:51:59|0.0022336
20:52:00|0.0022336
20:52:01|0.0022336
20:52:03|0.0022336
20:52:04|0.0022336
20:52:05|0.0022336
20:52:05|0.0022336
20:52:07|0.0022336
20:52:08|0.0022336
20:52:09|0.0022336
20:52:10|0.0022331
20:52:11|0.0022331
20:52:12|0.0022331
20:52:13|0.0022331
20:52:14|0.0022331
20:52:15|0.0022331
20:52:16|0.0022325
20:52:17|0.0022325
20:52:18|0.0022325
20:52:19|0.0022325
20:52:19|0.0022325
20:52:21|0.0022325
20:52:22|0.0022325
20:52:23|0.0022325
20:52:24|0.0022325
20:52:25|0.0022325
20:52:26|0.0022325
20:52:27|0.0022325
20:52:27|0.0022325
20:52:29|0.0022325
20:52:30|0.0022325
20:52:31|0.0022325
20:52:31|0.0022322
20:52:33|0.0022322
20:52:34|0.0022322
20:52:35|0.0022322
20:52:36|0.0022326
20:52:37|0.0022326
20:52:38|0.0022326
20:52:39|0.0022326
20:52:40|0.0022326
20:52:41|0.0022326
20:52:42|0.0022326
20:52:43|0.0022326
20:52:44|0.0022326
20:52:44|0.0022326
20:52:46|0.0022326
20:52:47|0.0022326
20:52:49|0.0022326
20:52:50|0.0022327
20:52:51|0.0022326
20:52:52|0.0022326
20:52:53|0.0022326
20:52:54|0.0022326
20:52:56|0.0022326
20:52:56|0.0022326
20:52:57|0.0022326
20:52:59|0.0022326
20:53:00|0.0022326
20:53:00|0.0022326
20:53:01|0.0022326
20:53:03|0.0022326
20:53:04|0.0022326
20:53:05|0.0022326
20:53:06|0.0022337
20:53:06|0.0022337
20:53:07|0.0022337
20:53:09|0.0022337
20:53:10|0.0022337
20:53:10|0.0022337
20:53:12|0.0022337
20:53:13|0.0022337
20:53:14|0.0022337
20:53:14|0.0022337
20:53:16|0.0022337
20:53:16|0.0022337
20:53:18|0.0022337
20:53:18|0.0022337
20:53:19|0.0022337
20:53:21|0.0022337
20:53:21|0.0022337
20:53:23|0.0022337
20:53:24|0.0022337
20:53:24|0.0022337
20:53:25|0.0022337
20:53:26|0.0022337
20:53:27|0.0022337
20:53:28|0.0022333
20:53:30|0.0022333
20:53:31|0.0022333
20:53:31|0.0022333
20:53:32|0.0022333
20:53:33|0.0022333
20:53:34|0.0022333
20:53:35|0.0022333
20:53:36|0.0022333
20:53:38|0.002233
20:53:38|0.002233
20:53:39|0.002233
20:53:40|0.002233
20:53:41|0.002233
20:53:42|0.002233
20:53:44|0.002233
20:53:44|0.002233
20:53:45|0.002233
20:53:46|0.002233
20:53:47|0.002233
20:53:49|0.0022329
20:53:50|0.0022329
20:53:51|0.0022329
20:53:52|0.0022329
20:53:53|0.0022329
20:53:54|0.0022329
20:53:55|0.0022329
20:53:56|0.0022329
20:53:57|0.0022329
20:53:58|0.0022329
20:53:59|0.0022329
20:54:00|0.0022329
20:54:01|0.0022329
20:54:02|0.0022329
20:54:03|0.0022329
20:54:04|0.0022329
20:54:05|0.0022329
20:54:06|0.0022329
20:54:07|0.0022329
20:54:08|0.0022329
20:54:09|0.0022329
20:54:10|0.0022329
20:54:11|0.0022329
20:54:12|0.0022331
20:54:13|0.0022331
20:54:14|0.0022321
20:54:15|0.0022321
20:54:16|0.0022321
20:54:17|0.0022321
20:54:18|0.0022321
20:54:19|0.0022321
20:54:20|0.0022321
20:54:21|0.0022321
20:54:22|0.0022321
20:54:23|0.0022321
20:54:24|0.0022321
20:54:25|0.0022317
20:54:26|0.0022317
20:54:27|0.0022317
20:54:28|0.0022317
20:54:29|0.0022317
20:54:30|0.0022317
20:54:32|0.0022317
20:54:32|0.0022317
20:54:33|0.0022317
20:54:35|0.0022317
20:54:35|0.0022317
20:54:36|0.0022317
20:54:37|0.0022317
20:54:38|0.0022317
20:54:39|0.0022317
20:54:41|0.0022317
20:54:42|0.0022322
20:54:42|0.002233
20:54:43|0.0022316
20:54:45|0.0022316
20:54:45|0.0022323
20:54:46|0.0022323
20:54:48|0.0022323
20:54:49|0.0022329
20:54:50|0.0022329
20:54:51|0.0022329
20:54:53|0.0022316
20:54:54|0.0022314
20:54:55|0.0022309
20:54:56|0.0022309
20:54:57|0.0022309
20:54:58|0.0022309
20:54:59|0.0022309
20:55:00|0.0022309
20:55:01|0.0022309
20:55:03|0.0022309
20:55:03|0.0022309
20:55:05|0.0022309
20:55:05|0.0022309
20:55:06|0.0022309
20:55:07|0.0022309
20:55:08|0.0022309
20:55:10|0.0022309
20:55:11|0.0022309
20:55:11|0.0022309
20:55:13|0.0022309
20:55:13|0.0022309
20:55:14|0.0022309
20:55:15|0.0022309
20:55:17|0.0022309
20:55:18|0.0022309
20:55:19|0.0022309
20:55:20|0.0022309
20:55:21|0.0022308
20:55:21|0.0022308
20:55:23|0.0022308
20:55:24|0.0022308
20:55:25|0.0022308
20:55:25|0.0022308
20:55:26|0.0022308
20:55:27|0.0022308
20:55:28|0.0022308
20:55:30|0.0022308
20:55:31|0.0022308
20:55:32|0.0022316
20:55:33|0.0022314
20:55:33|0.0022314
20:55:35|0.0022314
20:55:36|0.0022314
20:55:37|0.0022317
20:55:37|0.0022317
20:55:39|0.0022318
20:55:39|0.0022318
20:55:40|0.0022318
20:55:42|0.0022318
20:55:42|0.0022318
20:55:43|0.0022318
20:55:45|0.0022318
20:55:46|0.0022318
20:55:46|0.0022318
20:55:48|0.0022318
20:55:49|0.0022318
20:55:50|0.0022318
20:55:52|0.0022332
20:55:53|0.0022341
20:55:54|0.0022358
20:55:55|0.0022358
20:55:55|0.0022358
20:55:57|0.0022358
20:55:58|0.0022358
20:55:58|0.0022358
20:55:59|0.0022358
20:56:01|0.002235
20:56:02|0.002235
20:56:03|0.002235
20:56:04|0.002235
20:56:05|0.002235
20:56:06|0.002235
20:56:07|0.002235
20:56:08|0.002235
20:56:10|0.002235
20:56:11|0.002235
20:56:12|0.002235
20:56:13|0.002235
20:56:14|0.002235
20:56:14|0.002235
20:56:16|0.002235
20:56:17|0.002235
20:56:18|0.002235
20:56:19|0.002235
20:56:20|0.002235
20:56:20|0.0022359
20:56:22|0.0022362
20:56:23|0.0022362
20:56:24|0.0022362
20:56:25|0.0022362
20:56:26|0.0022362
20:56:27|0.0022362
20:56:27|0.0022362
20:56:29|0.0022362
20:56:29|0.0022362
20:56:31|0.002236
20:56:32|0.002236
20:56:33|0.002236
20:56:33|0.002236
20:56:34|0.002236
20:56:36|0.002236
20:56:37|0.002236
20:56:38|0.0022361
20:56:39|0.0022367
20:56:40|0.0022367
20:56:41|0.0022367
20:56:42|0.0022366
20:56:42|0.0022366
20:56:44|0.0022366
20:56:45|0.0022363
20:56:46|0.0022368
20:56:47|0.0022368
20:56:48|0.0022368
20:56:49|0.0022368
20:56:50|0.0022368
20:56:51|0.0022369
20:56:52|0.0022369
20:56:53|0.0022371
20:56:54|0.0022375
20:56:55|0.0022379
20:56:56|0.0022384
20:56:58|0.0022382
20:56:58|0.0022382
20:57:00|0.0022381
20:57:00|0.0022381
20:57:01|0.0022381
20:57:02|0.0022369
20:57:03|0.0022369
20:57:05|0.0022369
20:57:05|0.0022369
20:57:06|0.0022369
20:57:08|0.0022369
20:57:08|0.0022369
20:57:10|0.0022369
20:57:11|0.0022369
20:57:12|0.0022369
20:57:13|0.0022369
20:57:14|0.0022369
20:57:15|0.0022369
20:57:16|0.0022369
20:57:17|0.0022378
20:57:18|0.0022378
20:57:19|0.0022378
20:57:20|0.0022378
20:57:21|0.0022378
20:57:22|0.0022378
20:57:23|0.0022378
20:57:24|0.0022378
20:57:25|0.0022378
20:57:26|0.0022378
20:57:27|0.0022361
20:57:28|0.0022361
20:57:29|0.0022361
20:57:30|0.0022364
20:57:31|0.0022364
20:57:32|0.0022364
20:57:33|0.0022364
20:57:34|0.0022364
20:57:35|0.0022364
20:57:36|0.0022364
20:57:37|0.0022364
20:57:38|0.0022364
20:57:39|0.0022364
20:57:40|0.0022364
20:57:41|0.0022364
20:57:42|0.0022364
20:57:43|0.0022364
20:57:44|0.0022364
20:57:45|0.0022364
20:57:46|0.0022364
20:57:47|0.0022364
20:57:48|0.0022367
20:57:49|0.0022367
20:57:50|0.0022367
20:57:51|0.0022367
20:57:52|0.0022367
20:57:54|0.0022367
20:57:54|0.0022367
20:57:56|0.0022367
20:57:57|0.0022371
20:57:58|0.0022371
20:57:58|0.0022371
20:58:00|0.0022371
20:58:01|0.0022371
20:58:02|0.0022371
20:58:03|0.0022371
20:58:04|0.0022371
20:58:05|0.0022371
20:58:06|0.0022371
20:58:07|0.0022371
20:58:08|0.0022371
20:58:09|0.0022371
20:58:10|0.0022371
20:58:11|0.0022371
20:58:11|0.0022371
20:58:13|0.0022371
20:58:14|0.0022371
20:58:14|0.0022371
20:58:15|0.0022371
20:58:17|0.0022371
20:58:18|0.0022371
20:58:19|0.0022371
20:58:20|0.002237
20:58:21|0.002237
20:58:21|0.002237
20:58:23|0.002237
20:58:23|0.002237
20:58:25|0.002237
20:58:26|0.002237
20:58:27|0.002237
20:58:28|0.002237
20:58:29|0.0022367
20:58:30|0.0022367
20:58:31|0.0022367
20:58:32|0.0022367
20:58:33|0.0022367
20:58:34|0.0022367
20:58:35|0.0022367
20:58:36|0.0022367
20:58:37|0.0022367
20:58:38|0.0022367
20:58:39|0.0022367
20:58:40|0.0022367
20:58:41|0.0022367
20:58:42|0.0022367
20:58:43|0.0022367
20:58:44|0.0022367
20:58:45|0.0022374
20:58:46|0.0022377
20:58:47|0.0022377
20:58:48|0.0022377
20:58:49|0.0022377
20:58:50|0.0022377
20:58:51|0.0022377
20:58:52|0.0022377
20:58:54|0.0022377
20:58:55|0.0022377
20:58:56|0.0022377
20:58:57|0.0022381
20:58:58|0.0022381
20:59:00|0.0022384
20:59:00|0.0022384
20:59:02|0.0022384
20:59:03|0.0022384
20:59:03|0.0022384
20:59:04|0.0022385
20:59:05|0.0022389
20:59:07|0.0022375
20:59:08|0.0022375
20:59:09|0.0022375
20:59:10|0.0022375
20:59:11|0.0022375
20:59:12|0.0022375
20:59:13|0.0022375
20:59:13|0.0022375
20:59:15|0.0022375
20:59:16|0.0022382
20:59:17|0.0022382
20:59:18|0.0022382
20:59:19|0.0022382
20:59:19|0.0022382
20:59:21|0.0022382
20:59:22|0.0022382
20:59:23|0.0022382
20:59:24|0.0022382
20:59:25|0.0022382
20:59:26|0.0022377
20:59:27|0.0022378
20:59:28|0.0022378
20:59:29|0.0022378
20:59:30|0.0022378
20:59:31|0.0022378
20:59:32|0.0022378
20:59:33|0.0022378
20:59:34|0.0022369
20:59:35|0.0022369
20:59:36|0.0022369
20:59:37|0.0022369
20:59:38|0.0022369
20:59:39|0.0022369
20:59:40|0.0022365
20:59:41|0.0022365
20:59:42|0.0022366
20:59:43|0.0022366
20:59:44|0.0022366
20:59:45|0.0022366
20:59:46|0.0022366
20:59:47|0.0022365
20:59:48|0.0022365
20:59:49|0.0022365
20:59:50|0.0022365
20:59:51|0.0022361
20:59:52|0.0022354
20:59:53|0.0022354
20:59:55|0.0022354
20:59:55|0.0022354
20:59:57|0.0022354
20:59:57|0.0022354
20:59:59|0.0022354
21:00:00|0.0022365
21:00:02|0.0022387
21:00:02|0.0022387
21:00:04|0.0022366
21:00:05|0.0022366
21:00:06|0.0022366
21:00:07|0.0022366
21:00:08|0.0022366
21:00:09|0.0022366
21:00:10|0.0022366
21:00:11|0.0022366
21:00:12|0.0022366
21:00:13|0.0022366
21:00:14|0.0022375
21:00:15|0.0022375
21:00:16|0.0022375
21:00:17|0.0022375
21:00:18|0.0022375
21:00:19|0.0022375
21:00:20|0.0022375
21:00:21|0.0022375
21:00:22|0.0022375
21:00:23|0.0022375
21:00:24|0.0022375
21:00:25|0.0022375
21:00:26|0.0022365
21:00:27|0.0022349
21:00:28|0.0022338
21:00:29|0.0022352
21:00:30|0.0022381
21:00:31|0.0022379
21:00:32|0.0022379
21:00:33|0.0022379
21:00:34|0.0022379
21:00:35|0.0022389
21:00:36|0.0022389
21:00:37|0.0022389
21:00:38|0.0022389
21:00:39|0.0022389
21:00:40|0.0022389
21:00:41|0.0022389
21:00:42|0.0022389
21:00:43|0.0022389
21:00:44|0.0022389
21:00:45|0.002238
21:00:46|0.0022387
21:00:47|0.0022392
21:00:48|0.0022392
21:00:49|0.0022392
21:00:50|0.0022392
21:00:51|0.0022382
21:00:52|0.0022382
21:00:53|0.0022382
21:00:54|0.0022382
21:00:56|0.0022382
21:00:56|0.0022382
21:00:57|0.0022389
21:00:58|0.0022399
21:01:00|0.0022407
21:01:01|0.0022407
21:01:02|0.0022407
21:01:04|0.0022407
21:01:04|0.0022407
21:01:05|0.0022392
21:01:07|0.0022395
21:01:07|0.0022395
21:01:08|0.0022395
21:01:10|0.0022395
21:01:11|0.0022395
21:01:11|0.0022395
21:01:13|0.0022389
21:01:14|0.0022389
21:01:15|0.0022389
21:01:16|0.0022389
21:01:16|0.0022389
21:01:18|0.0022389
21:01:18|0.002239
21:01:20|0.002239
21:01:21|0.002239
21:01:22|0.002239
21:01:22|0.002239
21:01:24|0.002239
21:01:25|0.002239
21:01:26|0.002239
21:01:27|0.002239
21:01:28|0.002239
21:01:29|0.002239
21:01:30|0.0022367
21:01:31|0.0022367
21:01:32|0.0022367
21:01:33|0.0022363
21:01:34|0.0022363
21:01:35|0.0022363
21:01:36|0.0022363
21:01:37|0.0022375
21:01:38|0.0022376
21:01:39|0.0022376
21:01:40|0.0022381
21:01:41|0.0022381
21:01:41|0.0022381
21:01:43|0.0022381
21:01:44|0.0022381
21:01:45|0.0022381
21:01:46|0.0022381
21:01:47|0.0022381
21:01:48|0.0022381
21:01:49|0.0022381
21:01:50|0.0022381
21:01:51|0.0022381
21:01:52|0.0022381
21:01:53|0.0022381
21:01:54|0.0022367
21:01:55|0.0022367
21:01:56|0.0022367
21:01:58|0.0022367
21:01:59|0.0022367
21:02:00|0.0022367
21:02:02|0.0022367
21:02:02|0.0022367
21:02:03|0.0022371
21:02:04|0.0022371
21:02:05|0.0022371
21:02:06|0.0022371
21:02:07|0.0022371
21:02:08|0.0022371
21:02:09|0.0022371
21:02:10|0.0022371
21:02:11|0.0022371
21:02:12|0.0022371
21:02:13|0.0022371
21:02:14|0.0022371
21:02:16|0.0022371
21:02:17|0.0022371
21:02:18|0.0022371
21:02:19|0.0022371
21:02:20|0.0022381
21:02:21|0.0022381
21:02:22|0.0022381
21:02:23|0.0022381
21:02:24|0.0022381
21:02:24|0.0022381
21:02:26|0.0022381
21:02:27|0.0022381
21:02:28|0.0022381
21:02:28|0.0022381
21:02:29|0.0022381
21:02:30|0.0022381
21:02:31|0.0022381
21:02:33|0.0022381
21:02:33|0.0022383
21:02:34|0.0022383
21:02:35|0.0022383
21:02:36|0.0022383
21:02:38|0.0022383
21:02:38|0.0022383
21:02:40|0.0022383
21:02:40|0.0022383
21:02:41|0.0022383
21:02:42|0.0022383
21:02:43|0.0022383
21:02:44|0.0022383
21:02:46|0.0022383
21:02:46|0.0022383
21:02:47|0.0022383
21:02:49|0.0022395
21:02:49|0.0022395
21:02:51|0.0022395
21:02:51|0.0022395
21:02:53|0.0022395
21:02:54|0.0022395
21:02:54|0.0022395
21:02:55|0.0022395
21:02:57|0.0022395
21:02:58|0.0022393
21:02:59|0.0022393
21:03:01|0.0022397
21:03:01|0.0022397
21:03:02|0.0022395
21:03:03|0.0022395
21:03:04|0.0022395
21:03:05|0.0022402
21:03:06|0.0022402
21:03:07|0.0022402
21:03:09|0.0022402
21:03:10|0.0022402
21:03:11|0.0022402
21:03:12|0.0022402
21:03:13|0.0022402
21:03:14|0.0022402
21:03:15|0.0022402
21:03:16|0.0022402
21:03:17|0.0022402
21:03:18|0.0022402
21:03:19|0.0022402
21:03:19|0.0022402
21:03:21|0.0022402
21:03:22|0.0022402
21:03:23|0.0022402
21:03:24|0.0022392
21:03:25|0.0022392
21:03:26|0.0022392
21:03:27|0.0022392
21:03:27|0.0022392
21:03:28|0.0022392
21:03:30|0.0022392
21:03:31|0.0022392
21:03:32|0.002237
21:03:32|0.002237
21:03:34|0.002237
21:03:36|0.002237
21:03:36|0.002237
21:03:37|0.002237
21:03:38|0.002237
21:03:39|0.002237
21:03:40|0.002237
21:03:41|0.002237
21:03:43|0.002237
21:03:43|0.002237
21:03:44|0.0022392
21:03:45|0.0022392
21:03:46|0.0022392
21:03:47|0.0022397
21:03:48|0.0022397
21:03:49|0.0022397
21:03:50|0.0022397
21:03:51|0.0022397
21:03:52|0.0022397
21:03:53|0.0022397
21:03:54|0.0022397
21:03:55|0.0022397
21:03:56|0.0022397
21:03:58|0.0022397
21:03:59|0.0022397
21:04:00|0.0022397
21:04:02|0.0022397
21:04:02|0.0022397
21:04:03|0.0022407
21:04:05|0.0022408
21:04:06|0.0022414
21:04:07|0.002242
21:04:08|0.0022423
21:04:09|0.0022423
21:04:10|0.0022423
21:04:11|0.0022423
21:04:13|0.0022425
21:04:13|0.0022425
21:04:14|0.0022425
21:04:15|0.0022425
21:04:16|0.0022425
21:04:17|0.0022411
21:04:19|0.0022411
21:04:20|0.0022411
21:04:21|0.0022411
21:04:22|0.0022411
21:04:24|0.0022411
21:04:24|0.0022411
21:04:25|0.0022411
21:04:26|0.0022411
21:04:27|0.0022411
21:04:28|0.0022411
21:04:29|0.0022411
21:04:30|0.0022411
21:04:31|0.0022411
21:04:32|0.0022411
21:04:33|0.0022411
21:04:34|0.0022411
21:04:35|0.0022411
21:04:36|0.0022412
21:04:37|0.0022412
21:04:38|0.0022411
21:04:39|0.0022411
21:04:40|0.002241
21:04:41|0.002241
21:04:42|0.002241
21:04:43|0.002241
21:04:44|0.0022411
21:04:45|0.0022427
21:04:46|0.0022427
21:04:47|0.0022427
21:04:48|0.0022427
21:04:49|0.0022427
21:04:50|0.0022419
21:04:51|0.0022419
21:04:52|0.0022421
21:04:53|0.0022421
21:04:54|0.0022423
21:04:55|0.0022422
21:04:56|0.0022418
21:04:57|0.0022418
21:04:58|0.0022418
21:05:00|0.0022418
21:05:01|0.0022425
21:05:02|0.0022421
21:05:03|0.0022421
21:05:05|0.0022421
21:05:05|0.0022421
21:05:06|0.0022422
21:05:08|0.0022422
21:05:08|0.0022422
21:05:09|0.0022418
21:05:10|0.0022422
21:05:11|0.0022423
21:05:12|0.0022423
21:05:13|0.0022423
21:05:14|0.0022423
21:05:15|0.0022423
21:05:16|0.0022423
21:05:17|0.0022423
21:05:18|0.0022423
21:05:19|0.0022423
21:05:20|0.0022423
21:05:21|0.0022423
21:05:22|0.0022423
21:05:23|0.0022423
21:05:24|0.002242
21:05:25|0.0022423
21:05:26|0.0022423
21:05:27|0.0022423
21:05:28|0.0022423
21:05:29|0.0022423
21:05:30|0.0022423
21:05:31|0.0022427
21:05:32|0.0022429
21:05:33|0.0022434
21:05:34|0.0022434
21:05:35|0.0022437
21:05:36|0.0022437
21:05:37|0.002244
21:05:38|0.002244
21:05:39|0.002244
21:05:40|0.002244
21:05:41|0.002244
21:05:42|0.0022433
21:05:43|0.0022441
21:05:45|0.0022444
21:05:45|0.0022444
21:05:47|0.0022444
21:05:48|0.002245
21:05:49|0.0022455
21:05:49|0.0022455
21:05:51|0.0022455
21:05:52|0.0022455
21:05:53|0.002246
21:05:53|0.0022461
21:05:55|0.0022459
21:05:56|0.0022466
21:05:56|0.0022466
21:05:57|0.0022467
21:05:58|0.0022471
21:06:00|0.0022473
21:06:01|0.0022485
21:06:02|0.0022473
21:06:03|0.0022473
21:06:04|0.0022473
21:06:05|0.0022473
21:06:05|0.0022473
21:06:07|0.0022473
21:06:08|0.0022473
21:06:09|0.0022473
21:06:10|0.0022473
21:06:11|0.0022477
21:06:13|0.0022477
21:06:14|0.0022477
21:06:15|0.0022477
21:06:16|0.0022477
21:06:16|0.0022477
21:06:18|0.0022477
21:06:19|0.0022477
21:06:20|0.0022477
21:06:21|0.0022477
21:06:21|0.0022477
21:06:22|0.0022487
21:06:24|0.0022487
21:06:25|0.0022487
21:06:25|0.0022487
21:06:26|0.0022488
21:06:27|0.0022479
21:06:29|0.0022489
21:06:29|0.0022489
21:06:30|0.0022489
21:06:32|0.0022493
21:06:33|0.0022493
21:06:33|0.002249
21:06:35|0.002249
21:06:36|0.0022484
21:06:36|0.0022484
21:06:37|0.0022484
21:06:38|0.002248
21:06:40|0.002248
21:06:41|0.0022479
21:06:42|0.0022479
21:06:42|0.002248
21:06:43|0.002248
21:06:45|0.002248
21:06:46|0.002248
21:06:46|0.002248
21:06:47|0.002248
21:06:48|0.0022466
21:06:49|0.0022466
21:06:50|0.0022466
21:06:51|0.0022466
21:06:52|0.0022466
21:06:54|0.0022466
21:06:54|0.0022466
21:06:55|0.0022466
21:06:56|0.0022466
21:06:57|0.0022466
21:06:59|0.0022466
21:07:00|0.0022466
21:07:01|0.0022466
21:07:01|0.0022466
21:07:03|0.0022466
21:07:04|0.0022479
21:07:05|0.0022479
21:07:06|0.0022479
21:07:07|0.0022479
21:07:09|0.0022479
21:07:10|0.0022461
21:07:11|0.0022455
21:07:12|0.0022454
21:07:13|0.0022454
21:07:14|0.0022454
21:07:15|0.0022454
21:07:16|0.002245
21:07:16|0.002245
21:07:18|0.002245
21:07:19|0.002245
21:07:20|0.002245
21:07:21|0.002245
21:07:22|0.002245
21:07:23|0.002245
21:07:24|0.002245
21:07:25|0.002245
21:07:26|0.002245
21:07:28|0.002245
21:07:28|0.002245
21:07:29|0.002245
21:07:30|0.002245
21:07:31|0.002245
21:07:32|0.002245
21:07:33|0.0022442
21:07:34|0.0022442
21:07:35|0.0022442
21:07:36|0.0022442
21:07:37|0.0022446
21:07:38|0.0022458
21:07:39|0.0022458
21:07:40|0.0022458
21:07:41|0.0022458
21:07:42|0.0022458
21:07:43|0.0022458
21:07:44|0.0022458
21:07:45|0.0022458
21:07:46|0.0022458
21:07:47|0.0022458
21:07:48|0.0022458
21:07:49|0.002245
21:07:50|0.002245
21:07:51|0.0022441
21:07:52|0.0022441
21:07:53|0.0022441
21:07:54|0.0022441
21:07:55|0.0022441
21:07:56|0.0022441
21:07:57|0.0022441
21:07:58|0.0022441
21:07:59|0.0022437
21:08:00|0.002244
21:08:02|0.002244
21:08:03|0.0022432
21:08:04|0.0022432
21:08:05|0.0022432
21:08:06|0.0022432
21:08:07|0.0022432
21:08:08|0.0022432
21:08:09|0.0022432
21:08:10|0.0022432
21:08:11|0.0022432
21:08:12|0.0022432
21:08:14|0.0022432
21:08:14|0.0022432
21:08:15|0.0022432
21:08:16|0.0022432
21:08:17|0.0022432
21:08:18|0.0022432
21:08:19|0.0022432
21:08:20|0.0022441
21:08:21|0.0022432
21:08:23|0.0022432
21:08:23|0.0022432
21:08:24|0.0022432
21:08:25|0.0022454
21:08:26|0.0022461
21:08:28|0.0022461
21:08:29|0.0022461
21:08:29|0.0022461
21:08:30|0.0022461
21:08:32|0.0022461
21:08:33|0.0022471
21:08:34|0.0022471
21:08:34|0.0022471
21:08:35|0.0022471
21:08:36|0.0022471
21:08:37|0.0022471
21:08:38|0.0022471
21:08:40|0.0022471
21:08:41|0.0022471
21:08:41|0.0022474
21:08:43|0.0022474
21:08:44|0.0022474
21:08:44|0.0022474
21:08:46|0.0022462
21:08:46|0.0022462
21:08:47|0.0022462
21:08:48|0.0022462
21:08:50|0.0022462
21:08:51|0.0022462
21:08:51|0.0022463
21:08:52|0.0022463
21:08:54|0.0022463
21:08:54|0.0022463
21:08:55|0.0022463
21:08:56|0.0022463
21:08:57|0.0022452
21:08:58|0.0022452
21:09:00|0.0022452
21:09:01|0.0022452
21:09:01|0.0022452
21:09:03|0.0022452
21:09:04|0.0022449
21:09:06|0.0022449
21:09:07|0.0022449
21:09:08|0.0022449
21:09:09|0.0022449
21:09:10|0.0022449
21:09:10|0.0022449
21:09:11|0.0022436
21:09:12|0.0022436
21:09:13|0.0022436
21:09:15|0.0022436
21:09:15|0.0022436
21:09:17|0.0022436
21:09:17|0.0022436
21:09:19|0.0022436
21:09:20|0.002245
21:09:21|0.002245
21:09:22|0.002245
21:09:23|0.002245
21:09:24|0.002245
21:09:25|0.002245
21:09:25|0.002245
21:09:27|0.002245
21:09:28|0.002245
21:09:29|0.002245
21:09:30|0.002245
21:09:31|0.002245
21:09:32|0.002245
21:09:33|0.0022442
21:09:34|0.0022442
21:09:35|0.0022442
21:09:36|0.0022442
21:09:37|0.0022442
21:09:38|0.0022442
21:09:39|0.0022442
21:09:40|0.0022442
21:09:41|0.0022442
21:09:42|0.0022442
21:09:43|0.0022442
21:09:44|0.0022442
21:09:45|0.0022442
21:09:46|0.0022442
21:09:47|0.0022442
21:09:48|0.0022456
21:09:49|0.0022456
21:09:50|0.0022456
21:09:51|0.0022456
21:09:52|0.0022456
21:09:53|0.0022456
21:09:54|0.0022444
21:09:55|0.0022444
21:09:56|0.0022444
21:09:57|0.0022445
21:09:59|0.0022445
21:09:59|0.0022445
21:10:00|0.0022445
21:10:02|0.0022445
21:10:03|0.0022445
21:10:04|0.0022445
21:10:06|0.0022445
21:10:06|0.0022445
21:10:08|0.0022445
21:10:08|0.0022442
21:10:09|0.0022442
21:10:10|0.0022431
21:10:11|0.0022431
21:10:12|0.0022431
21:10:13|0.0022434
21:10:15|0.0022434
21:10:15|0.0022434
21:10:16|0.0022434
21:10:18|0.0022434
21:10:18|0.0022434
21:10:20|0.0022434
21:10:21|0.0022434
21:10:22|0.0022434
21:10:23|0.0022434
21:10:24|0.0022434
21:10:25|0.0022452
21:10:25|0.0022452
21:10:27|0.0022452
21:10:27|0.0022452
21:10:29|0.0022452
21:10:30|0.0022452
21:10:31|0.0022452
21:10:31|0.0022452
21:10:32|0.0022452
21:10:34|0.0022452
21:10:35|0.0022452
21:10:35|0.0022452
21:10:37|0.0022452
21:10:38|0.0022431
21:10:38|0.0022427
21:10:40|0.0022427
21:10:41|0.0022431
21:10:42|0.0022431
21:10:43|0.0022431
21:10:43|0.0022431
21:10:45|0.0022431
21:10:45|0.0022431
21:10:47|0.0022431
21:10:48|0.0022431
21:10:49|0.0022431
21:10:50|0.0022427
21:10:50|0.0022427
21:10:52|0.0022427
21:10:52|0.0022427
21:10:54|0.0022427
21:10:55|0.0022427
21:10:55|0.0022427
21:10:57|0.0022427
21:10:58|0.0022427
21:10:59|0.0022427
21:11:00|0.0022427
21:11:01|0.0022427
21:11:02|0.0022427
21:11:03|0.0022427
21:11:03|0.0022427
21:11:05|0.0022427
21:11:06|0.0022427
21:11:07|0.0022427
21:11:08|0.0022427
21:11:09|0.0022427
21:11:11|0.0022427
21:11:11|0.0022427
21:11:12|0.0022427
21:11:13|0.0022427
21:11:14|0.0022427
21:11:15|0.0022427
21:11:17|0.0022427
21:11:18|0.0022427
21:11:19|0.0022427
21:11:20|0.0022427
21:11:21|0.0022427
21:11:22|0.0022438
21:11:23|0.0022438
21:11:24|0.0022438
21:11:25|0.0022438
21:11:26|0.0022438
21:11:27|0.0022438
21:11:28|0.0022438
21:11:29|0.0022438
21:11:30|0.0022438
21:11:31|0.0022438
21:11:32|0.0022438
21:11:33|0.0022438
21:11:34|0.0022438
21:11:36|0.0022438
21:11:36|0.0022438
21:11:38|0.0022438
21:11:38|0.0022438
21:11:40|0.0022438
21:11:41|0.0022438
21:11:41|0.0022438
21:11:43|0.0022438
21:11:44|0.0022438
21:11:45|0.0022438
21:11:46|0.0022438
21:11:46|0.0022438
21:11:48|0.0022438
21:11:48|0.0022442
21:11:49|0.0022442
21:11:50|0.0022442
21:11:51|0.0022442
21:11:53|0.0022431
21:11:54|0.0022431
21:11:55|0.0022431
21:11:55|0.0022431
21:11:57|0.0022431
21:11:58|0.0022431
21:11:58|0.0022431
21:12:00|0.0022431
21:12:01|0.0022431
21:12:02|0.0022431
21:12:03|0.0022431
21:12:04|0.0022431
21:12:05|0.0022431
21:12:06|0.0022434
21:12:08|0.0022434
21:12:08|0.0022434
21:12:09|0.0022434
21:12:11|0.0022434
21:12:12|0.0022434
21:12:13|0.0022434
21:12:14|0.0022434
21:12:15|0.0022434
21:12:16|0.0022434
21:12:17|0.0022439
21:12:18|0.0022439
21:12:19|0.0022439
21:12:20|0.0022439
21:12:21|0.0022439
21:12:22|0.0022439
21:12:23|0.0022439
21:12:24|0.0022444
21:12:25|0.0022444
21:12:26|0.0022444
21:12:27|0.0022444
21:12:28|0.0022444
21:12:29|0.0022444
21:12:30|0.0022444
21:12:31|0.0022444
21:12:32|0.0022444
21:12:33|0.0022444
21:12:34|0.0022444
21:12:35|0.0022444
21:12:36|0.0022444
21:12:37|0.0022444
21:12:38|0.0022444
21:12:40|0.0022444
21:12:40|0.0022444
21:12:41|0.0022444
21:12:42|0.0022444
21:12:43|0.0022445
21:12:44|0.0022445
21:12:45|0.0022445
21:12:46|0.0022445
21:12:47|0.0022445
21:12:48|0.0022445
21:12:49|0.0022445
21:12:50|0.0022445
21:12:51|0.0022445
21:12:52|0.0022445
21:12:53|0.0022445
21:12:54|0.0022445
21:12:55|0.0022445
21:12:56|0.0022445
21:12:57|0.0022445
21:12:58|0.0022429
21:12:59|0.0022429
21:13:00|0.0022429
21:13:01|0.0022429
21:13:02|0.0022429
21:13:03|0.0022429
21:13:04|0.0022422
21:13:05|0.0022422
21:13:07|0.0022422
21:13:08|0.0022422
21:13:09|0.0022422
21:13:10|0.0022422
21:13:11|0.0022422
21:13:12|0.0022422
21:13:13|0.0022422
21:13:14|0.0022422
21:13:15|0.0022422
21:13:16|0.0022422
21:13:17|0.0022422
21:13:18|0.0022422
21:13:19|0.0022422
21:13:20|0.0022433
21:13:21|0.0022433
21:13:23|0.0022433
21:13:24|0.0022433
21:13:25|0.0022433
21:13:26|0.0022433
21:13:27|0.0022433
21:13:27|0.0022432
21:13:29|0.0022433
21:13:29|0.0022433
21:13:31|0.0022433
21:13:31|0.0022433
21:13:33|0.0022433
21:13:33|0.0022433
21:13:34|0.0022433
21:13:35|0.0022433
21:13:37|0.0022433
21:13:38|0.0022433
21:13:39|0.0022432
21:13:40|0.0022433
21:13:41|0.0022433
21:13:42|0.0022433
21:13:43|0.0022433
21:13:43|0.0022433
21:13:45|0.0022433
21:13:46|0.0022433
21:13:47|0.0022433
21:13:48|0.0022433
21:13:49|0.0022433
21:13:50|0.0022433
21:13:51|0.0022433
21:13:52|0.0022433
21:13:53|0.0022433
21:13:54|0.0022433
21:13:55|0.0022433
21:13:56|0.0022433
21:13:57|0.0022433
21:13:58|0.0022433
21:13:59|0.0022433
21:14:00|0.0022433
21:14:01|0.002242
21:14:02|0.0022415
21:14:03|0.0022415
21:14:04|0.0022404
21:14:06|0.0022409
21:14:06|0.0022409
21:14:07|0.0022409
21:14:08|0.0022409
21:14:10|0.0022409
21:14:11|0.0022409
21:14:12|0.0022409
21:14:13|0.0022409
21:14:14|0.0022409
21:14:15|0.0022409
21:14:16|0.0022409
21:14:17|0.0022415
21:14:18|0.0022415
21:14:19|0.0022415
21:14:20|0.0022415
21:14:21|0.0022415
21:14:22|0.0022413
21:14:23|0.0022413
21:14:24|0.0022422
21:14:25|0.0022422
21:14:26|0.0022422
21:14:27|0.0022422
21:14:28|0.0022422
21:14:29|0.0022422
21:14:30|0.0022422
21:14:31|0.0022422
21:14:32|0.0022422
21:14:33|0.0022422
21:14:34|0.0022422
21:14:35|0.0022422
21:14:36|0.0022422
21:14:37|0.0022422
21:14:38|0.0022422
21:14:39|0.0022422
21:14:40|0.0022422
21:14:41|0.0022422
21:14:42|0.0022422
21:14:43|0.0022422
21:14:44|0.0022422
21:14:45|0.0022397
21:14:46|0.0022397
21:14:47|0.0022397
21:14:49|0.0022392
21:14:49|0.0022392
21:14:50|0.0022392
21:14:51|0.0022392
21:14:52|0.0022392
21:14:53|0.0022391
21:14:54|0.0022391
21:14:56|0.0022391
21:14:57|0.0022391
21:14:57|0.0022394
21:14:58|0.0022394
21:14:59|0.0022394
21:15:00|0.0022394
21:15:01|0.0022394
21:15:03|0.0022386
21:15:04|0.0022385
21:15:05|0.0022385
21:15:06|0.0022385
21:15:07|0.0022385
21:15:08|0.0022385
21:15:09|0.0022385
21:15:11|0.0022385
21:15:12|0.0022385
21:15:13|0.0022385
21:15:14|0.0022385
21:15:15|0.0022385
21:15:16|0.0022369
21:15:17|0.0022369
21:15:18|0.0022369
21:15:19|0.0022369
21:15:20|0.0022369
21:15:21|0.0022369
21:15:22|0.0022369
21:15:23|0.0022369
21:15:24|0.0022369
21:15:25|0.0022369
21:15:26|0.0022394
21:15:27|0.0022394
21:15:28|0.0022394
21:15:29|0.0022394
21:15:30|0.0022394
21:15:31|0.0022394
21:15:32|0.0022394
21:15:33|0.0022394
21:15:34|0.0022394
21:15:35|0.0022383
21:15:36|0.0022383
21:15:37|0.0022383
21:15:38|0.0022383
21:15:39|0.0022383
21:15:40|0.0022383
21:15:41|0.0022383
21:15:42|0.0022383
21:15:43|0.0022383
21:15:44|0.0022383
21:15:45|0.0022383
21:15:47|0.0022383
21:15:47|0.0022383
21:15:48|0.0022342
21:15:49|0.0022344
21:15:50|0.0022335
21:15:51|0.002233
21:15:52|0.0022358
21:15:53|0.0022358
21:15:54|0.0022358
21:15:55|0.0022358
21:15:56|0.0022344
21:15:57|0.0022344
21:15:58|0.0022344
21:15:59|0.0022344
21:16:00|0.0022344
21:16:01|0.0022344
21:16:03|0.0022344
21:16:03|0.0022344
21:16:04|0.0022323
21:16:05|0.0022323
21:16:06|0.0022323
21:16:07|0.0022323
21:16:08|0.0022323
21:16:10|0.0022323
21:16:11|0.0022323
21:16:12|0.0022337
21:16:13|0.0022337
21:16:15|0.0022337
21:16:16|0.0022337
21:16:17|0.0022338
21:16:18|0.0022338
21:16:19|0.0022338
21:16:20|0.0022338
21:16:21|0.0022338
21:16:23|0.0022338
21:16:24|0.0022338
21:16:24|0.0022338
21:16:25|0.0022322
21:16:26|0.0022322
21:16:27|0.0022333
21:16:28|0.0022333
21:16:29|0.0022323
21:16:30|0.0022323
21:16:32|0.0022323
21:16:33|0.0022323
21:16:34|0.0022323
21:16:35|0.0022323
21:16:36|0.0022323
21:16:37|0.0022323
21:16:38|0.0022323
21:16:39|0.0022323
21:16:40|0.0022325
21:16:41|0.0022325
21:16:42|0.0022325
21:16:43|0.0022325
21:16:44|0.0022325
21:16:45|0.0022322
21:16:46|0.0022322
21:16:47|0.0022313
21:16:48|0.0022307
21:16:49|0.0022298
21:16:50|0.0022298
21:16:51|0.0022298
21:16:52|0.0022306
21:16:53|0.0022301
21:16:54|0.0022301
21:16:55|0.0022306
21:16:56|0.0022309
21:16:57|0.0022309
21:16:58|0.0022316
21:16:59|0.0022316
21:17:00|0.0022316
21:17:01|0.0022301
21:17:02|0.0022294
21:17:03|0.0022293
21:17:04|0.002229
21:17:05|0.002229
21:17:06|0.0022279
21:17:07|0.0022279
21:17:08|0.0022276
21:17:09|0.0022273
21:17:10|0.002225
21:17:12|0.002225
21:17:13|0.0022249
21:17:14|0.0022243
21:17:15|0.0022243
21:17:16|0.0022243
21:17:18|0.0022263
21:17:18|0.0022263
21:17:19|0.0022272
21:17:20|0.0022272
21:17:22|0.0022273
21:17:22|0.0022273
21:17:23|0.0022273
21:17:25|0.0022273
21:17:26|0.0022273
21:17:27|0.0022273
21:17:28|0.0022273
21:17:29|0.0022273
21:17:30|0.0022281
21:17:31|0.0022281
21:17:32|0.0022281
21:17:33|0.0022281
21:17:34|0.0022281
21:17:36|0.0022281
21:17:36|0.0022281
21:17:37|0.0022281
21:17:38|0.0022281
21:17:39|0.0022254
21:17:40|0.0022254
21:17:41|0.0022254
21:17:42|0.0022254
21:17:43|0.002226
21:17:44|0.0022253
21:17:45|0.0022253
21:17:46|0.0022253
21:17:47|0.0022253
21:17:48|0.0022253
21:17:49|0.0022253
21:17:50|0.0022253
21:17:51|0.0022253
21:17:52|0.0022253
21:17:53|0.0022253
21:17:54|0.0022251
21:17:55|0.0022251
21:17:56|0.0022251
21:17:57|0.0022251
21:17:58|0.0022266
21:17:59|0.0022262
21:18:00|0.0022262
21:18:01|0.0022262
21:18:02|0.0022265
21:18:03|0.0022262
21:18:04|0.0022262
21:18:06|0.0022262
21:18:06|0.0022262
21:18:08|0.0022272
21:18:08|0.0022258
21:18:10|0.0022258
21:18:11|0.0022258
21:18:12|0.0022258
21:18:13|0.0022258
21:18:15|0.0022258
21:18:15|0.0022257
21:18:17|0.0022257
21:18:18|0.0022257
21:18:19|0.0022257
21:18:20|0.0022257
21:18:20|0.0022257
21:18:21|0.0022257
21:18:23|0.0022257
21:18:24|0.0022257
21:18:24|0.0022257
21:18:26|0.0022257
21:18:27|0.0022257
21:18:28|0.0022257
21:18:29|0.0022257
21:18:30|0.0022253
21:18:31|0.0022253
21:18:32|0.0022253
21:18:33|0.0022254
21:18:34|0.0022254
21:18:35|0.002225
21:18:36|0.0022243
21:18:37|0.0022243
21:18:38|0.0022243
21:18:39|0.0022243
21:18:40|0.0022243
21:18:41|0.0022243
21:18:42|0.0022245
21:18:43|0.0022242
21:18:44|0.0022241
21:18:45|0.0022218
21:18:46|0.0022201
21:18:47|0.0022201
21:18:48|0.0022201
21:18:50|0.0022202
21:18:50|0.0022202
21:18:52|0.0022202
21:18:53|0.0022202
21:18:53|0.0022202
21:18:55|0.0022221
21:18:55|0.0022221
21:18:56|0.0022221
21:18:57|0.0022221
21:18:58|0.0022221
21:18:59|0.0022221
21:19:01|0.0022221
21:19:01|0.0022221
21:19:03|0.0022221
21:19:03|0.0022221
21:19:04|0.0022221
21:19:06|0.0022221
21:19:07|0.0022221
21:19:07|0.0022221
21:19:08|0.0022226
21:19:09|0.002223
21:19:11|0.0022231
21:19:11|0.0022231
21:19:13|0.0022231
21:19:14|0.0022237
21:19:15|0.0022237
21:19:17|0.0022245
21:19:18|0.0022245
21:19:19|0.0022245
21:19:20|0.0022245
21:19:20|0.0022245
21:19:22|0.0022245
21:19:23|0.0022235
21:19:24|0.0022235
21:19:25|0.0022235
21:19:26|0.0022235
21:19:27|0.0022235
21:19:28|0.0022235
21:19:29|0.0022242
21:19:31|0.0022242
21:19:31|0.0022242
21:19:33|0.0022242
21:19:34|0.0022232
21:19:35|0.0022232
21:19:36|0.0022232
21:19:37|0.0022232
21:19:38|0.0022232
21:19:38|0.002223
21:19:40|0.002223
21:19:41|0.002223
21:19:42|0.0022214
21:19:43|0.0022214
21:19:44|0.0022235
21:19:45|0.0022235
21:19:46|0.0022235
21:19:46|0.0022235
21:19:48|0.0022235
21:19:49|0.0022237
21:19:49|0.0022225
21:19:50|0.0022225
21:19:52|0.0022225
21:19:52|0.0022225
21:19:53|0.0022225
21:19:55|0.0022225
21:19:56|0.0022225
21:19:57|0.0022225
21:19:58|0.0022225
21:19:59|0.0022225
21:20:00|0.0022225
21:20:01|0.0022225
21:20:02|0.0022225
21:20:03|0.0022225
21:20:04|0.0022225
21:20:05|0.0022225
21:20:06|0.0022225
21:20:07|0.0022225
21:20:08|0.0022225
21:20:09|0.0022225
21:20:10|0.0022225
21:20:11|0.0022221
21:20:12|0.0022221
21:20:13|0.0022221
21:20:15|0.0022221
21:20:16|0.0022221
21:20:17|0.0022221
21:20:18|0.0022221
21:20:20|0.0022207
21:20:21|0.0022207
21:20:22|0.0022207
21:20:23|0.0022207
21:20:24|0.0022207
21:20:25|0.0022207
21:20:26|0.0022207
21:20:27|0.0022207
21:20:28|0.0022207
21:20:29|0.0022201
21:20:30|0.0022198
21:20:31|0.0022201
21:20:32|0.0022201
21:20:33|0.0022199
21:20:34|0.0022199
21:20:35|0.0022199
21:20:36|0.0022199
21:20:37|0.0022199
21:20:38|0.0022199
21:20:39|0.0022197
21:20:40|0.0022197
21:20:41|0.0022188
21:20:42|0.0022185
21:20:43|0.0022178
21:20:44|0.0022175
21:20:45|0.0022173
21:20:46|0.0022171
21:20:47|0.0022171
21:20:48|0.0022166
21:20:49|0.0022166
21:20:50|0.0022176
21:20:51|0.0022176
21:20:52|0.0022183
21:20:54|0.0022183
21:20:54|0.0022171
21:20:55|0.0022171
21:20:56|0.0022171
21:20:57|0.0022171
21:20:58|0.0022171
21:20:59|0.0022182
21:21:00|0.0022182
21:21:01|0.0022182
21:21:02|0.0022182
21:21:03|0.0022181
21:21:04|0.0022181
21:21:05|0.0022161
21:21:06|0.0022159
21:21:07|0.0022159
21:21:08|0.002216
21:21:09|0.002216
21:21:10|0.002216
21:21:11|0.002216
21:21:12|0.002216
21:21:13|0.002216
21:21:15|0.002216
21:21:16|0.0022161
21:21:16|0.0022161
21:21:18|0.0022161
21:21:20|0.0022126
21:21:21|0.0022147
21:21:22|0.0022061
21:21:23|0.0022137
21:21:23|0.0022137
21:21:24|0.0022137
21:21:26|0.0022154
21:21:27|0.0022162
21:21:28|0.0022154
21:21:29|0.0022169
21:21:30|0.0022164
21:21:32|0.0022164
21:21:32|0.0022159
21:21:33|0.0022154
21:21:34|0.0022153
21:21:35|0.0022153
21:21:36|0.0022163
21:21:37|0.0022154
21:21:38|0.0022153
21:21:40|0.0022153
21:21:40|0.0022156
21:21:42|0.0022156
21:21:43|0.0022156
21:21:44|0.0022156
21:21:45|0.0022156
21:21:46|0.0022156
21:21:47|0.0022153
21:21:48|0.0022153
21:21:49|0.0022159
21:21:50|0.0022159
21:21:51|0.0022159
21:21:52|0.0022159
21:21:53|0.0022159
21:21:54|0.0022159
21:21:55|0.0022159
21:21:57|0.0022155
21:21:57|0.0022155
21:21:58|0.0022155
21:22:00|0.0022159
21:22:01|0.002217
21:22:02|0.002217
21:22:02|0.002217
21:22:04|0.002217
21:22:05|0.002217
21:22:06|0.0022164
21:22:06|0.0022161
21:22:08|0.0022161
21:22:09|0.0022161
21:22:10|0.0022153
21:22:10|0.0022153
21:22:11|0.0022151
21:22:13|0.0022151
21:22:14|0.0022151
21:22:15|0.0022151
21:22:16|0.0022151
21:22:18|0.0022151
21:22:19|0.0022151
21:22:20|0.0022151
21:22:21|0.0022141
21:22:22|0.0022141
21:22:23|0.0022141
21:22:24|0.0022141
21:22:25|0.0022137
21:22:27|0.0022137
21:22:27|0.002214
21:22:28|0.0022142
21:22:30|0.0022142
21:22:30|0.0022142
21:22:31|0.0022142
21:22:32|0.0022139
21:22:33|0.0022139
21:22:35|0.0022139
21:22:35|0.0022139
21:22:36|0.0022139
21:22:37|0.0022139
21:22:38|0.0022135
21:22:40|0.0022135
21:22:41|0.0022133
21:22:42|0.0022133
21:22:43|0.0022133
21:22:43|0.0022135
21:22:45|0.0022135
21:22:46|0.0022135
21:22:47|0.0022135
21:22:48|0.0022134
21:22:49|0.0022134
21:22:50|0.0022134
21:22:51|0.0022134
21:22:52|0.0022133
21:22:53|0.0022133
21:22:54|0.0022133
21:22:55|0.0022133
21:22:56|0.0022133
21:22:56|0.0022122
21:22:58|0.0022122
21:22:59|0.0022122
21:23:00|0.0022122
21:23:01|0.0022122
21:23:02|0.0022122
21:23:03|0.0022122
21:23:04|0.0022122
21:23:04|0.0022122
21:23:06|0.0022122
21:23:07|0.0022135
21:23:08|0.0022135
21:23:09|0.0022131
21:23:10|0.0022131
21:23:11|0.0022142
21:23:12|0.002215
21:23:13|0.0022148
21:23:14|0.0022127
21:23:15|0.0022127
21:23:16|0.0022127
21:23:18|0.0022127
21:23:18|0.0022127
21:23:20|0.0022127
21:23:21|0.0022127
21:23:22|0.0022127
21:23:23|0.0022127
21:23:24|0.0022127
21:23:25|0.0022127
21:23:27|0.0022127
21:23:27|0.0022118
21:23:28|0.0022116
21:23:29|0.0022116
21:23:30|0.0022116
21:23:31|0.0022116
21:23:33|0.0022116
21:23:34|0.0022116
21:23:34|0.0022116
21:23:36|0.0022116
21:23:36|0.0022116
21:23:38|0.0022114
21:23:38|0.0022114
21:23:40|0.0022114
21:23:40|0.0022114
21:23:42|0.0022114
21:23:43|0.0022114
21:23:43|0.0022114
21:23:44|0.0022126
21:23:45|0.0022126
21:23:47|0.0022126
21:23:48|0.0022126
21:23:49|0.0022126
21:23:50|0.0022126
21:23:52|0.0022119
21:23:52|0.0022127
21:23:53|0.002213
21:23:54|0.002213
21:23:55|0.002213
21:23:56|0.0022118
21:23:57|0.0022118
21:23:58|0.0022118
21:23:59|0.0022118
21:24:00|0.0022118
21:24:01|0.0022118
21:24:02|0.0022118
21:24:03|0.0022118
21:24:04|0.0022118
21:24:05|0.0022118
21:24:06|0.0022118
21:24:07|0.0022118
21:24:08|0.0022118
21:24:09|0.0022118
21:24:10|0.0022118
21:24:11|0.0022112
21:24:12|0.0022112
21:24:13|0.0022112
21:24:14|0.0022112
21:24:15|0.0022107
21:24:16|0.0022107
21:24:18|0.0022107
21:24:19|0.0022097
21:24:20|0.0022068
21:24:21|0.0022068
21:24:22|0.0022068
21:24:23|0.0022069
21:24:24|0.0022069
21:24:25|0.0022069
21:24:26|0.0022087
21:24:28|0.0022096
21:24:29|0.0022096
21:24:30|0.0022093
21:24:30|0.0022093
21:24:32|0.0022101
21:24:33|0.0022101
21:24:34|0.0022115
21:24:35|0.0022134
21:24:36|0.0022134
21:24:37|0.0022132
21:24:38|0.0022117
21:24:39|0.0022117
21:24:40|0.0022117
21:24:40|0.0022112
21:24:42|0.0022112
21:24:43|0.0022112
21:24:44|0.0022111
21:24:45|0.0022103
21:24:46|0.0022103
21:24:47|0.0022109
21:24:48|0.0022109
21:24:49|0.0022109
21:24:50|0.0022109
21:24:51|0.0022109
21:24:52|0.0022109
21:24:53|0.0022123
21:24:54|0.0022123
21:24:55|0.0022123
21:24:56|0.0022123
21:24:57|0.0022123
21:24:58|0.0022123
21:24:59|0.0022123
21:24:59|0.0022123
21:25:01|0.0022123
21:25:02|0.0022123
21:25:03|0.0022123
21:25:04|0.0022123
21:25:05|0.0022126
21:25:05|0.0022126
21:25:06|0.0022126
21:25:08|0.0022126
21:25:08|0.0022126
21:25:10|0.0022126
21:25:11|0.0022126
21:25:12|0.0022126
21:25:12|0.0022126
21:25:14|0.0022128
21:25:14|0.0022128
21:25:16|0.0022128
21:25:17|0.0022128
21:25:17|0.0022128
21:25:19|0.0022128
21:25:20|0.0022128
21:25:21|0.0022128
21:25:22|0.0022128
21:25:23|0.0022128
21:25:24|0.0022131
21:25:26|0.0022137
21:25:26|0.002213
21:25:27|0.002213
21:25:29|0.002213
21:25:30|0.002213
21:25:31|0.002213
21:25:31|0.002213
21:25:32|0.002213
21:25:33|0.002213
21:25:34|0.002213
21:25:36|0.002213
21:25:37|0.002213
21:25:38|0.002213
21:25:38|0.002213
21:25:40|0.002213
21:25:41|0.002213
21:25:42|0.002213
21:25:42|0.0022123
21:25:43|0.0022123
21:25:45|0.0022123
21:25:46|0.0022123
21:25:47|0.0022123
21:25:48|0.0022123
21:25:48|0.0022128
21:25:50|0.0022128
21:25:51|0.0022128
21:25:52|0.0022128
21:25:53|0.0022128
21:25:53|0.0022128
21:25:55|0.0022128
21:25:56|0.0022128
21:25:57|0.0022128
21:25:58|0.0022128
21:25:59|0.0022128
21:26:00|0.0022128
21:26:01|0.0022128
21:26:01|0.0022128
21:26:03|0.0022128
21:26:04|0.0022128
21:26:05|0.0022128
21:26:06|0.0022128
21:26:07|0.0022128
21:26:08|0.0022128
21:26:09|0.0022128
21:26:09|0.0022128
21:26:11|0.0022128
21:26:12|0.0022128
21:26:12|0.0022128
21:26:14|0.0022128
21:26:14|0.0022128
21:26:16|0.0022128
21:26:16|0.0022128
21:26:18|0.0022128
21:26:19|0.0022128
21:26:19|0.0022128
21:26:21|0.0022128
21:26:21|0.0022128
21:26:23|0.0022128
21:26:24|0.0022128
21:26:25|0.0022128
21:26:26|0.0022128
21:26:27|0.0022128
21:26:28|0.0022122
21:26:29|0.0022122
21:26:31|0.0022122
21:26:32|0.0022122
21:26:33|0.0022122
21:26:33|0.0022122
21:26:35|0.0022122
21:26:36|0.0022122
21:26:37|0.0022122
21:26:38|0.0022122
21:26:39|0.0022122
21:26:40|0.0022122
21:26:41|0.0022122
21:26:42|0.002213
21:26:43|0.002213
21:26:44|0.002213
21:26:45|0.002213
21:26:46|0.0022123
21:26:47|0.0022123
21:26:49|0.0022123
21:26:50|0.0022123
21:26:50|0.0022123
21:26:52|0.0022125
21:26:53|0.0022125
21:26:53|0.0022125
21:26:55|0.0022125
21:26:56|0.0022125
21:26:57|0.0022125
21:26:57|0.0022125
21:26:59|0.0022125
21:27:00|0.0022125
21:27:01|0.0022125
21:27:02|0.0022125
21:27:03|0.0022125
21:27:04|0.0022125
21:27:04|0.0022125
21:27:06|0.0022125
21:27:07|0.0022125
21:27:08|0.0022125
21:27:09|0.0022125
21:27:10|0.0022125
21:27:10|0.0022125
21:27:12|0.0022138
21:27:13|0.0022138
21:27:14|0.0022138
21:27:15|0.0022138
21:27:16|0.0022138
21:27:17|0.0022137
21:27:18|0.0022137
21:27:19|0.0022137
21:27:20|0.0022137
21:27:22|0.0022143
21:27:23|0.0022147
21:27:24|0.002215
21:27:25|0.0022146
21:27:26|0.0022146
21:27:27|0.0022146
21:27:28|0.0022146
21:27:30|0.0022146
21:27:31|0.0022152
21:27:32|0.0022152
21:27:33|0.0022152
21:27:34|0.0022152
21:27:35|0.0022152
21:27:37|0.0022152
21:27:37|0.0022157
21:27:38|0.0022157
21:27:39|0.0022157
21:27:40|0.0022157
21:27:41|0.0022157
21:27:42|0.0022158
21:27:43|0.0022158
21:27:45|0.0022158
21:27:46|0.0022143
21:27:46|0.0022144
21:27:48|0.0022144
21:27:48|0.0022144
21:27:49|0.0022144
21:27:51|0.0022147
21:27:52|0.0022147
21:27:53|0.0022147
21:27:54|0.0022147
21:27:55|0.002216
21:27:56|0.002216
21:27:57|0.002216
21:27:58|0.002216
21:27:59|0.002216
21:28:00|0.002216
21:28:01|0.002216
21:28:02|0.002216
21:28:03|0.002216
21:28:04|0.002216
21:28:05|0.0022163
21:28:06|0.0022163
21:28:07|0.0022163
21:28:08|0.0022173
21:28:09|0.0022173
21:28:10|0.0022179
21:28:11|0.0022179
21:28:12|0.0022179
21:28:13|0.0022179
21:28:14|0.0022179
21:28:15|0.0022179
21:28:16|0.0022179
21:28:17|0.0022179
21:28:18|0.0022179
21:28:19|0.0022179
21:28:20|0.0022179
21:28:21|0.0022179
21:28:23|0.0022179
21:28:24|0.0022179
21:28:25|0.0022179
21:28:26|0.0022179
21:28:27|0.0022179
21:28:27|0.0022179
21:28:29|0.0022179
21:28:30|0.0022179
21:28:31|0.0022179
21:28:32|0.0022157
21:28:33|0.0022161
21:28:34|0.0022161
21:28:35|0.0022161
21:28:36|0.0022161
21:28:37|0.0022161
21:28:38|0.0022161
21:28:39|0.0022161
21:28:40|0.0022161
21:28:41|0.0022161
21:28:42|0.0022161
21:28:43|0.0022172
21:28:44|0.0022172
21:28:45|0.0022172
21:28:46|0.0022172
21:28:48|0.0022172
21:28:48|0.0022172
21:28:50|0.0022173
21:28:51|0.0022173
21:28:52|0.0022173
21:28:53|0.0022173
21:28:54|0.0022175
21:28:55|0.0022171
21:28:55|0.0022171
21:28:56|0.0022171
21:28:57|0.0022171
21:28:59|0.0022179
21:28:59|0.0022179
21:29:01|0.0022179
21:29:02|0.0022179
21:29:03|0.0022179
21:29:04|0.0022179
21:29:05|0.0022184
21:29:06|0.0022184
21:29:07|0.0022184
21:29:08|0.0022184
21:29:09|0.0022175
21:29:10|0.0022175
21:29:11|0.0022175
21:29:12|0.0022175
21:29:12|0.0022175
21:29:14|0.0022175
21:29:15|0.0022183
21:29:16|0.0022183
21:29:17|0.0022183
21:29:18|0.0022183
21:29:19|0.0022183
21:29:19|0.0022183
21:29:21|0.0022183
21:29:22|0.0022183
21:29:24|0.0022183
21:29:25|0.0022183
21:29:26|0.0022183
21:29:27|0.0022183
21:29:28|0.0022159
21:29:30|0.0022159
21:29:30|0.0022157
21:29:31|0.0022157
21:29:32|0.0022157
21:29:33|0.0022157
21:29:34|0.0022157
21:29:35|0.0022157
21:29:36|0.0022157
21:29:37|0.0022157
21:29:38|0.0022157
21:29:39|0.0022157
21:29:40|0.0022157
21:29:41|0.0022157
21:29:42|0.0022157
21:29:43|0.0022157
21:29:44|0.0022157
21:29:45|0.0022157
21:29:46|0.0022157
21:29:47|0.0022157
21:29:48|0.0022157
21:29:49|0.0022162
21:29:50|0.0022162
21:29:51|0.0022162
21:29:53|0.0022151
21:29:54|0.0022151
21:29:55|0.0022151
21:29:55|0.0022151
21:29:56|0.0022151
21:29:58|0.002216
21:29:59|0.002216
21:30:00|0.002216
21:30:01|0.002216
21:30:01|0.002216
21:30:03|0.0022173
21:30:04|0.0022173
21:30:05|0.0022173
21:30:05|0.0022173
21:30:07|0.0022173
21:30:07|0.0022168
21:30:09|0.0022168
21:30:10|0.0022168
21:30:11|0.0022168
21:30:12|0.0022168
21:30:12|0.0022168
21:30:14|0.0022168
21:30:15|0.0022168
21:30:15|0.0022179
21:30:17|0.0022179
21:30:18|0.0022179
21:30:19|0.0022179
21:30:20|0.0022179
21:30:20|0.0022179
21:30:21|0.0022179
21:30:23|0.0022189
21:30:24|0.0022197
21:30:25|0.0022197
21:30:27|0.0022197
21:30:27|0.0022197
21:30:28|0.0022197
21:30:29|0.0022197
21:30:30|0.0022197
21:30:32|0.0022197
21:30:32|0.0022197
21:30:34|0.0022197
21:30:34|0.0022197
21:30:36|0.0022197
21:30:36|0.0022197
21:30:38|0.0022197
21:30:39|0.0022181
21:30:40|0.0022181
21:30:40|0.0022181
21:30:41|0.0022181
21:30:43|0.0022181
21:30:44|0.0022181
21:30:44|0.0022181
21:30:46|0.0022181
21:30:47|0.0022181
21:30:48|0.0022181
21:30:49|0.0022181
21:30:50|0.0022173
21:30:51|0.0022163
21:30:52|0.0022163
21:30:53|0.0022165
21:30:53|0.0022164
21:30:55|0.0022164
21:30:56|0.0022164
21:30:57|0.0022164
21:30:58|0.0022164
21:30:59|0.0022164
21:31:00|0.0022178
21:31:01|0.0022179
21:31:02|0.0022179
21:31:03|0.0022179
21:31:04|0.0022179
21:31:05|0.0022179
21:31:06|0.0022183
21:31:07|0.0022183
21:31:08|0.0022183
21:31:09|0.0022183
21:31:10|0.0022167
21:31:11|0.0022167
21:31:12|0.0022167
21:31:13|0.0022167
21:31:14|0.0022167
21:31:15|0.0022167
21:31:16|0.0022167
21:31:17|0.0022167
21:31:18|0.0022167
21:31:19|0.0022167
21:31:20|0.0022167
21:31:21|0.0022167
21:31:22|0.0022167
21:31:23|0.0022167
21:31:24|0.0022167
21:31:26|0.0022167
21:31:27|0.0022167
21:31:28|0.0022167
21:31:29|0.0022167
21:31:30|0.0022167
21:31:31|0.0022167
21:31:32|0.0022167
21:31:33|0.0022167
21:31:34|0.0022167
21:31:35|0.0022167
21:31:36|0.0022167
21:31:37|0.0022167
21:31:38|0.0022166
21:31:39|0.0022166
21:31:40|0.0022166
21:31:41|0.0022166
21:31:42|0.0022166
21:31:43|0.0022168
21:31:44|0.0022168
21:31:45|0.0022168
21:31:46|0.0022168
21:31:47|0.0022168
21:31:48|0.0022168
21:31:49|0.0022167
21:31:51|0.0022167
21:31:51|0.0022167
21:31:53|0.0022167
21:31:54|0.0022167
21:31:54|0.0022167
21:31:55|0.0022167
21:31:56|0.0022159
21:31:57|0.0022158
21:31:59|0.0022158
21:31:59|0.0022158
21:32:00|0.0022159
21:32:02|0.0022159
21:32:02|0.0022129
21:32:04|0.0022141
21:32:04|0.0022141
21:32:05|0.0022128
21:32:07|0.0022131
21:32:08|0.0022132
21:32:09|0.0022141
21:32:09|0.0022141
21:32:11|0.0022141
21:32:12|0.0022141
21:32:13|0.0022141
21:32:14|0.0022141
21:32:15|0.0022141
21:32:15|0.0022141
21:32:17|0.002212
21:32:17|0.002212
21:32:18|0.002212
21:32:19|0.002212
21:32:21|0.002212
21:32:22|0.002212
21:32:23|0.002212
21:32:24|0.0022116
21:32:25|0.0022116
21:32:26|0.0022116
21:32:28|0.0022116
21:32:28|0.0022116
21:32:29|0.0022116
21:32:30|0.0022116
21:32:31|0.0022112
21:32:32|0.0022112
21:32:34|0.0022116
21:32:34|0.0022116
21:32:36|0.0022118
21:32:37|0.0022125
21:32:38|0.0022125
21:32:39|0.0022138
21:32:40|0.0022138
21:32:41|0.0022141
21:32:42|0.0022141
21:32:43|0.0022141
21:32:44|0.0022141
21:32:46|0.0022141
21:32:47|0.0022141
21:32:47|0.0022141
21:32:48|0.0022141
21:32:49|0.0022141
21:32:50|0.0022141
21:32:51|0.0022141
21:32:52|0.0022144
21:32:53|0.0022144
21:32:54|0.0022148
21:32:55|0.0022148
21:32:56|0.0022148
21:32:57|0.0022148
21:32:58|0.0022119
21:32:59|0.0022114
21:33:00|0.0022114
21:33:01|0.0022114
21:33:02|0.0022114
21:33:04|0.0022094
21:33:04|0.0022082
21:33:05|0.0022095
21:33:06|0.0022101
21:33:07|0.0022104
21:33:09|0.0022104
21:33:09|0.0022104
21:33:10|0.0022109
21:33:11|0.0022115
21:33:12|0.0022119
21:33:13|0.0022119
21:33:15|0.0022119
21:33:16|0.0022119
21:33:16|0.0022119
21:33:17|0.0022119
21:33:18|0.0022119
21:33:19|0.0022119
21:33:20|0.0022098
21:33:21|0.0022098
21:33:22|0.0022098
21:33:23|0.0022098
21:33:24|0.0022098
21:33:25|0.0022111
21:33:27|0.0022111
21:33:28|0.0022111
21:33:29|0.0022111
21:33:30|0.0022111
21:33:31|0.0022111
21:33:32|0.0022111
21:33:33|0.0022111
21:33:34|0.0022111
21:33:35|0.0022111
21:33:36|0.0022111
21:33:38|0.0022088
21:33:39|0.0022088
21:33:40|0.0022088
21:33:41|0.0022088
21:33:42|0.0022088
21:33:43|0.0022088
21:33:44|0.0022105
21:33:45|0.0022105
21:33:46|0.0022105
21:33:47|0.0022105
21:33:48|0.0022107
21:33:49|0.0022107
21:33:50|0.0022107
21:33:51|0.0022107
21:33:52|0.0022107
21:33:53|0.0022107
21:33:54|0.0022107
21:33:55|0.0022107
21:33:57|0.0022107
21:33:57|0.0022107
21:33:58|0.0022107
21:33:59|0.0022107
21:34:00|0.0022107
21:34:01|0.0022091
21:34:02|0.0022091
21:34:03|0.0022091
21:34:04|0.0022091
21:34:05|0.0022091
21:34:06|0.0022097
21:34:07|0.0022097
21:34:08|0.0022097
21:34:09|0.0022092
21:34:10|0.0022092
21:34:11|0.0022092
21:34:12|0.0022092
21:34:13|0.0022096
21:34:14|0.0022096
21:34:15|0.0022094
21:34:16|0.0022093
21:34:17|0.0022094
21:34:18|0.0022088
21:34:19|0.0022096
21:34:20|0.0022089
21:34:21|0.0022089
21:34:22|0.0022089
21:34:23|0.0022089
21:34:24|0.0022089
21:34:25|0.0022089
21:34:26|0.0022089
21:34:28|0.0022089
21:34:29|0.0022089
21:34:30|0.0022089
21:34:31|0.0022089
21:34:32|0.0022089
21:34:33|0.0022089
21:34:34|0.0022089
21:34:35|0.002209
21:34:36|0.002209
21:34:37|0.0022086
21:34:38|0.0022086
21:34:39|0.0022097
21:34:40|0.0022097
21:34:41|0.0022097
21:34:42|0.0022097
21:34:43|0.0022097
21:34:44|0.0022097
21:34:45|0.0022097
21:34:46|0.0022097
21:34:47|0.0022094
21:34:48|0.0022094
21:34:49|0.0022094
21:34:50|0.0022094
21:34:51|0.0022094
21:34:52|0.0022094
21:34:53|0.0022094
21:34:54|0.0022094
21:34:55|0.0022094
21:34:56|0.0022094
21:34:57|0.0022094
21:34:58|0.0022104
21:34:59|0.0022104
21:35:00|0.0022104
21:35:01|0.0022104
21:35:02|0.0022104
21:35:03|0.0022104
21:35:04|0.0022104
21:35:05|0.0022104
21:35:06|0.0022104
21:35:07|0.0022104
21:35:08|0.0022104
21:35:09|0.0022104
21:35:10|0.0022104
21:35:11|0.0022104
21:35:12|0.0022104
21:35:13|0.0022104
21:35:14|0.0022104
21:35:15|0.0022096
21:35:16|0.0022102
21:35:18|0.0022102
21:35:18|0.0022106
21:35:19|0.0022106
21:35:20|0.0022106
21:35:21|0.00221
21:35:22|0.00221
21:35:23|0.00221
21:35:24|0.00221
21:35:25|0.00221
21:35:26|0.00221
21:35:27|0.00221
21:35:29|0.00221
21:35:30|0.00221
21:35:32|0.00221
21:35:32|0.00221
21:35:33|0.00221
21:35:35|0.00221
21:35:36|0.00221
21:35:37|0.00221
21:35:38|0.00221
21:35:39|0.00221
21:35:40|0.00221
21:35:41|0.0022105
21:35:42|0.0022105
21:35:43|0.0022105
21:35:44|0.0022105
21:35:45|0.0022105
21:35:47|0.0022105
21:35:47|0.0022105
21:35:48|0.0022105
21:35:49|0.0022105
21:35:50|0.0022105
21:35:51|0.0022105
21:35:52|0.0022105
21:35:53|0.0022105
21:35:54|0.0022105
21:35:55|0.0022105
21:35:56|0.0022105
21:35:57|0.0022105
21:35:58|0.0022105
21:35:59|0.0022105
21:36:00|0.0022105
21:36:01|0.0022105
21:36:02|0.0022105
21:36:03|0.0022105
21:36:04|0.0022105
21:36:05|0.0022105
21:36:06|0.0022105
21:36:07|0.0022105
21:36:08|0.0022105
21:36:09|0.0022105
21:36:10|0.0022117
21:36:11|0.0022117
21:36:12|0.0022117
21:36:13|0.0022117
21:36:14|0.0022117
21:36:15|0.0022104
21:36:16|0.0022104
21:36:17|0.0022104
21:36:18|0.0022104
21:36:19|0.0022104
21:36:20|0.0022104
21:36:21|0.0022104
21:36:22|0.0022104
21:36:23|0.0022104
21:36:24|0.0022104
21:36:25|0.0022104
21:36:26|0.0022104
21:36:27|0.0022104
21:36:28|0.0022104
21:36:30|0.0022104
21:36:31|0.0022104
21:36:32|0.0022104
21:36:33|0.0022104
21:36:34|0.0022104
21:36:35|0.0022104
21:36:36|0.0022104
21:36:37|0.0022088
21:36:39|0.002208
21:36:39|0.0022075
21:36:40|0.0022075
21:36:41|0.0022075
21:36:42|0.0022079
21:36:43|0.0022079
21:36:44|0.0022079
21:36:45|0.0022079
21:36:47|0.0022079
21:36:48|0.0022079
21:36:49|0.0022079
21:36:50|0.0022079
21:36:51|0.0022079
21:36:52|0.0022079
21:36:53|0.0022079
21:36:54|0.0022079
21:36:54|0.0022079
21:36:56|0.0022079
21:36:57|0.0022079
21:36:58|0.0022097
21:36:59|0.0022097
21:37:00|0.0022097
21:37:01|0.0022097
21:37:02|0.0022097
21:37:02|0.0022097
21:37:04|0.0022097
21:37:04|0.0022097
21:37:06|0.0022094
21:37:07|0.0022094
21:37:08|0.0022094
21:37:09|0.0022094
21:37:10|0.0022094
21:37:11|0.0022094
21:37:11|0.0022094
21:37:13|0.0022094
21:37:14|0.0022094
21:37:14|0.0022094
21:37:15|0.0022094
21:37:17|0.0022094
21:37:18|0.0022094
21:37:19|0.0022094
21:37:20|0.0022094
21:37:21|0.0022094
21:37:22|0.0022094
21:37:23|0.0022094
21:37:23|0.0022094
21:37:25|0.0022094
21:37:26|0.0022094
21:37:26|0.0022094
21:37:28|0.0022094
21:37:29|0.0022094
21:37:30|0.0022094
21:37:31|0.0022094
21:37:33|0.0022094
21:37:33|0.0022094
21:37:34|0.0022102
21:37:35|0.0022102
21:37:36|0.0022102
21:37:37|0.0022102
21:37:38|0.0022102
21:37:39|0.0022102
21:37:41|0.0022102
21:37:41|0.0022109
21:37:43|0.0022109
21:37:43|0.0022109
21:37:44|0.0022108
21:37:45|0.0022108
21:37:46|0.0022108
21:37:48|0.0022108
21:37:48|0.0022108
21:37:50|0.0022108
21:37:51|0.0022108
21:37:51|0.0022108
21:37:52|0.0022108
21:37:54|0.0022108
21:37:55|0.0022108
21:37:56|0.0022108
21:37:57|0.0022108
21:37:58|0.0022108
21:37:58|0.0022108
21:38:00|0.0022108
21:38:01|0.0022108
21:38:02|0.0022105
21:38:03|0.0022105
21:38:04|0.0022105
21:38:05|0.0022105
21:38:06|0.0022105
21:38:07|0.0022105
21:38:08|0.0022105
21:38:09|0.0022105
21:38:10|0.0022105
21:38:11|0.0022105
21:38:12|0.0022105
21:38:13|0.0022103
21:38:15|0.0022103
21:38:15|0.0022103
21:38:16|0.0022103
21:38:17|0.0022103
21:38:19|0.0022106
21:38:20|0.0022112
21:38:21|0.0022112
21:38:21|0.0022112
21:38:23|0.0022112
21:38:24|0.0022112
21:38:24|0.0022112
21:38:25|0.0022112
21:38:27|0.0022112
21:38:27|0.0022112
21:38:29|0.0022112
21:38:29|0.0022112
21:38:30|0.0022112
21:38:32|0.0022112
21:38:33|0.0022114
21:38:34|0.0022114
21:38:35|0.0022114
21:38:36|0.0022115
21:38:37|0.0022115
21:38:39|0.0022115
21:38:39|0.0022115
21:38:40|0.0022115
21:38:41|0.0022115
21:38:42|0.0022115
21:38:43|0.0022115
21:38:45|0.0022115
21:38:46|0.0022115
21:38:47|0.0022115
21:38:48|0.0022094
21:38:48|0.0022094
21:38:49|0.0022104
21:38:51|0.0022104
21:38:52|0.0022104
21:38:52|0.0022104
21:38:54|0.0022104
21:38:54|0.0022106
21:38:56|0.0022106
21:38:57|0.0022106
21:38:57|0.0022106
21:38:58|0.0022106
21:39:00|0.0022106
21:39:00|0.0022106
21:39:02|0.0022117
21:39:02|0.0022117
21:39:03|0.0022117
21:39:05|0.0022117
21:39:05|0.0022117
21:39:07|0.0022117
21:39:08|0.0022117
21:39:09|0.0022117
21:39:10|0.0022117
21:39:10|0.0022121
21:39:12|0.0022121
21:39:12|0.0022121
21:39:14|0.0022121
21:39:14|0.0022121
21:39:16|0.0022121
21:39:17|0.0022121
21:39:18|0.0022121
21:39:19|0.0022121
21:39:20|0.0022121
21:39:21|0.0022121
21:39:22|0.0022121
21:39:23|0.0022121
21:39:24|0.0022121
21:39:25|0.0022127
21:39:26|0.0022127
21:39:27|0.0022146
21:39:28|0.0022135
21:39:29|0.0022135
21:39:31|0.0022135
21:39:32|0.0022135
21:39:33|0.0022135
21:39:34|0.0022135
21:39:35|0.0022135
21:39:37|0.0022127
21:39:37|0.0022127
21:39:39|0.0022124
21:39:39|0.0022124
21:39:41|0.0022124
21:39:42|0.0022124
21:39:43|0.0022124
21:39:44|0.0022124
21:39:45|0.0022124
21:39:46|0.0022124
21:39:47|0.0022124
21:39:48|0.0022124
21:39:49|0.0022124
21:39:50|0.0022124
21:39:51|0.0022124
21:39:52|0.0022124
21:39:53|0.0022124
21:39:54|0.0022129
21:39:55|0.0022129
21:39:56|0.0022134
21:39:57|0.0022136
21:39:58|0.0022136
21:39:59|0.0022125
21:40:00|0.0022125
21:40:00|0.0022131
21:40:02|0.0022131
21:40:03|0.0022131
21:40:04|0.0022131
21:40:05|0.0022131
21:40:06|0.0022131
21:40:07|0.0022131
21:40:08|0.0022131
21:40:09|0.0022131
21:40:10|0.0022131
21:40:10|0.0022131
21:40:12|0.0022131
21:40:13|0.0022131
21:40:14|0.0022131
21:40:15|0.0022131
21:40:16|0.0022131
21:40:16|0.0022131
21:40:18|0.0022121
21:40:19|0.0022121
21:40:20|0.0022121
21:40:21|0.0022121
21:40:22|0.0022121
21:40:23|0.0022121
21:40:24|0.0022121
21:40:25|0.0022121
21:40:26|0.0022121
21:40:27|0.0022121
21:40:28|0.0022121
21:40:29|0.0022121
21:40:30|0.0022121
21:40:31|0.0022122
21:40:32|0.0022122
21:40:33|0.0022122
21:40:35|0.0022122
21:40:35|0.0022122
21:40:37|0.0022122
21:40:37|0.0022122
21:40:39|0.0022122
21:40:40|0.0022122
21:40:41|0.0022122
21:40:42|0.002213
21:40:43|0.002213
21:40:44|0.002213
21:40:45|0.002213
21:40:46|0.002213
21:40:47|0.0022122
21:40:48|0.0022122
21:40:49|0.0022122
21:40:50|0.0022122
21:40:51|0.0022122
21:40:52|0.0022122
21:40:53|0.0022122
21:40:54|0.0022122
21:40:55|0.0022122
21:40:56|0.0022122
21:40:57|0.0022141
21:40:58|0.0022141
21:40:59|0.0022141
21:41:00|0.0022141
21:41:01|0.0022141
21:41:02|0.0022141
21:41:03|0.0022152
21:41:04|0.0022164
21:41:05|0.0022164
21:41:06|0.0022167
21:41:07|0.0022167
21:41:08|0.0022167
21:41:09|0.0022167
21:41:10|0.0022154
21:41:11|0.0022154
21:41:13|0.0022154
21:41:14|0.0022154
21:41:14|0.0022163
21:41:15|0.0022163
21:41:16|0.0022163
21:41:17|0.0022163
21:41:18|0.0022163
21:41:20|0.0022163
21:41:21|0.0022163
21:41:21|0.0022163
21:41:23|0.0022163
21:41:23|0.0022142
21:41:25|0.0022142
21:41:26|0.0022142
21:41:26|0.0022143
21:41:28|0.0022143
21:41:29|0.0022143
21:41:29|0.0022143
21:41:31|0.0022143
21:41:32|0.0022143
21:41:32|0.0022144
21:41:34|0.0022144
21:41:35|0.0022144
21:41:36|0.0022144
21:41:37|0.0022144
21:41:39|0.0022141
21:41:40|0.0022141
21:41:41|0.0022141
21:41:42|0.0022141
21:41:43|0.0022141
21:41:44|0.0022137
21:41:45|0.0022137
21:41:46|0.0022137
21:41:47|0.0022137
21:41:48|0.0022137
21:41:49|0.0022137
21:41:50|0.0022137
21:41:51|0.002214
21:41:52|0.002214
21:41:53|0.002214
21:41:55|0.002214
21:41:55|0.002214
21:41:56|0.002214
21:41:57|0.002214
21:41:58|0.002214
21:41:59|0.002214
21:42:00|0.002214
21:42:01|0.0022151
21:42:02|0.0022151
21:42:04|0.0022151
21:42:04|0.0022151
21:42:05|0.0022149
21:42:07|0.0022149
21:42:07|0.0022149
21:42:09|0.0022149
21:42:09|0.002214
21:42:10|0.002214
21:42:11|0.002214
21:42:13|0.002214
21:42:13|0.0022119
21:42:15|0.0022119
21:42:16|0.0022119
21:42:17|0.0022119
21:42:17|0.0022112
21:42:19|0.0022112
21:42:20|0.0022112
21:42:21|0.0022112
21:42:22|0.0022112
21:42:23|0.0022112
21:42:24|0.0022106
21:42:25|0.0022112
21:42:25|0.0022112
21:42:27|0.0022112
21:42:28|0.0022122
21:42:29|0.0022128
21:42:30|0.0022128
21:42:31|0.0022128
21:42:32|0.0022128
21:42:33|0.0022128
21:42:34|0.0022128
21:42:35|0.0022128
21:42:36|0.0022135
21:42:38|0.0022135
21:42:39|0.0022135
21:42:39|0.0022141
21:42:41|0.0022141
21:42:42|0.0022141
21:42:43|0.0022141
21:42:44|0.0022141
21:42:45|0.0022141
21:42:47|0.0022131
21:42:47|0.0022142
21:42:49|0.0022135
21:42:50|0.0022135
21:42:50|0.0022135
21:42:51|0.0022135
21:42:53|0.0022135
21:42:54|0.0022135
21:42:54|0.0022135
21:42:56|0.0022135
21:42:56|0.0022135
21:42:58|0.0022135
21:42:58|0.0022151
21:42:59|0.0022151
21:43:00|0.0022151
21:43:02|0.0022151
21:43:03|0.0022151
21:43:04|0.0022151
21:43:04|0.0022151
21:43:05|0.0022151
21:43:07|0.0022151
21:43:08|0.0022151
21:43:08|0.0022151
21:43:10|0.0022151
21:43:11|0.0022151
21:43:12|0.0022151
21:43:13|0.0022151
21:43:14|0.0022151
21:43:15|0.0022151
21:43:16|0.0022151
21:43:16|0.0022151
21:43:18|0.0022151
21:43:19|0.0022151
21:43:19|0.0022151
21:43:21|0.0022151
21:43:22|0.0022151
21:43:23|0.0022151
21:43:24|0.0022151
21:43:25|0.0022151
21:43:26|0.0022151
21:43:26|0.0022151
21:43:27|0.0022151
21:43:29|0.0022151
21:43:30|0.0022151
21:43:31|0.0022151
21:43:32|0.0022151
21:43:33|0.0022151
21:43:34|0.0022151
21:43:35|0.0022151
21:43:36|0.0022151
21:43:37|0.0022151
21:43:38|0.0022151
21:43:40|0.0022151
21:43:40|0.0022151
21:43:41|0.0022144
21:43:42|0.0022144
21:43:43|0.0022139
21:43:44|0.0022139
21:43:45|0.0022139
21:43:47|0.0022139
21:43:48|0.0022139
21:43:48|0.0022139
21:43:50|0.0022139
21:43:50|0.0022139
21:43:52|0.0022139
21:43:52|0.0022139
21:43:53|0.0022135
21:43:55|0.0022127
21:43:55|0.0022132
21:43:56|0.0022132
21:43:58|0.0022132
21:43:58|0.0022132
21:44:00|0.0022132
21:44:01|0.0022132
21:44:02|0.0022132
21:44:03|0.002214
21:44:04|0.002214
21:44:04|0.002214
21:44:06|0.002214
21:44:07|0.0022136
21:44:08|0.0022136
21:44:09|0.0022134
21:44:10|0.002212
21:44:11|0.002212
21:44:11|0.0022123
21:44:13|0.0022127
21:44:14|0.0022127
21:44:15|0.0022127
21:44:16|0.0022127
21:44:17|0.0022127
21:44:18|0.0022126
21:44:19|0.0022127
21:44:20|0.0022127
21:44:21|0.0022127
21:44:22|0.0022127
21:44:23|0.0022127
21:44:24|0.0022127
21:44:25|0.0022127
21:44:26|0.0022127
21:44:27|0.0022127
21:44:28|0.0022127
21:44:29|0.0022127
21:44:31|0.0022127
21:44:31|0.0022127
21:44:32|0.0022127
21:44:33|0.0022127
21:44:34|0.0022137
21:44:35|0.0022137
21:44:36|0.0022137
21:44:38|0.0022137
21:44:39|0.002214
21:44:40|0.002214
21:44:42|0.002214
21:44:43|0.0022142
21:44:44|0.0022148
21:44:45|0.0022148
21:44:46|0.0022148
21:44:47|0.0022148
21:44:48|0.0022148
21:44:49|0.0022148
21:44:50|0.0022148
21:44:52|0.0022148
21:44:52|0.0022148
21:44:53|0.0022148
21:44:54|0.0022148
21:44:55|0.0022148
21:44:56|0.0022148
21:44:57|0.0022149
21:44:58|0.0022149
21:44:59|0.0022149
21:45:00|0.0022149
21:45:01|0.0022149
21:45:02|0.0022149
21:45:03|0.0022149
21:45:04|0.0022149
21:45:05|0.0022149
21:45:06|0.0022149
21:45:07|0.0022155
21:45:08|0.0022155
21:45:09|0.002216
21:45:10|0.002216
21:45:11|0.0022161
21:45:12|0.0022166
21:45:13|0.0022166
21:45:14|0.0022185
21:45:15|0.0022179
21:45:16|0.0022179
21:45:17|0.0022179
21:45:18|0.0022179
21:45:19|0.0022179
21:45:20|0.0022179
21:45:21|0.0022179
21:45:22|0.0022177
21:45:23|0.0022177
21:45:25|0.0022177
21:45:25|0.0022177
21:45:27|0.0022177
21:45:27|0.0022177
21:45:29|0.0022177
21:45:29|0.0022177
21:45:30|0.0022179
21:45:31|0.0022179
21:45:32|0.0022179
21:45:33|0.002217
21:45:34|0.0022169
21:45:36|0.0022169
21:45:36|0.0022169
21:45:37|0.0022169
21:45:39|0.0022169
21:45:40|0.0022169
21:45:41|0.0022169
21:45:42|0.0022169
21:45:43|0.0022169
21:45:44|0.0022169
21:45:45|0.0022169
21:45:46|0.0022169
21:45:47|0.0022169
21:45:48|0.0022169
21:45:49|0.0022188
21:45:51|0.0022188
21:45:51|0.0022188
21:45:52|0.0022188
21:45:53|0.0022188
21:45:55|0.0022188
21:45:55|0.0022188
21:45:57|0.0022188
21:45:58|0.0022188
21:45:59|0.0022188
21:46:00|0.0022188
21:46:00|0.0022196
21:46:02|0.0022196
21:46:02|0.0022196
21:46:04|0.0022196
21:46:05|0.0022197
21:46:06|0.0022201
21:46:07|0.0022201
21:46:08|0.0022201
21:46:09|0.0022201
21:46:10|0.0022201
21:46:11|0.0022201
21:46:12|0.0022201
21:46:13|0.0022201
21:46:14|0.0022201
21:46:15|0.0022201
21:46:16|0.0022201
21:46:16|0.0022201
21:46:18|0.0022201
21:46:19|0.0022201
21:46:20|0.0022201
21:46:21|0.0022201
21:46:22|0.0022201
21:46:23|0.0022201
21:46:24|0.0022201
21:46:25|0.0022201
21:46:26|0.0022201
21:46:27|0.0022201
21:46:28|0.0022181
21:46:29|0.0022181
21:46:30|0.0022181
21:46:31|0.0022188
21:46:32|0.0022188
21:46:33|0.0022188
21:46:34|0.0022188
21:46:35|0.0022188
21:46:36|0.0022188
21:46:37|0.0022181
21:46:38|0.0022181
21:46:40|0.0022181
21:46:41|0.0022181
21:46:42|0.0022173
21:46:44|0.0022173
21:46:45|0.0022157
21:46:46|0.0022158
21:46:46|0.0022158
21:46:48|0.0022158
21:46:49|0.0022158
21:46:50|0.0022158
21:46:51|0.0022158
21:46:52|0.0022158
21:46:53|0.0022158
21:46:54|0.0022157
21:46:55|0.0022157
21:46:56|0.0022157
21:46:57|0.0022156
21:46:59|0.002216
21:46:59|0.002216
21:47:00|0.0022168
21:47:02|0.0022168
21:47:03|0.0022173
21:47:04|0.0022173
21:47:04|0.0022173
21:47:06|0.0022173
21:47:06|0.0022173
21:47:08|0.0022173
21:47:09|0.0022173
21:47:10|0.0022173
21:47:10|0.0022173
21:47:12|0.0022173
21:47:13|0.0022173
21:47:14|0.0022173
21:47:15|0.0022173
21:47:15|0.0022173
21:47:17|0.0022183
21:47:18|0.0022183
21:47:19|0.0022183
21:47:20|0.0022183
21:47:21|0.0022183
21:47:22|0.0022183
21:47:23|0.0022183
21:47:24|0.0022185
21:47:25|0.0022186
21:47:26|0.0022188
21:47:27|0.0022185
21:47:28|0.0022185
21:47:29|0.0022185
21:47:30|0.0022185
21:47:31|0.0022189
21:47:32|0.0022189
21:47:33|0.0022189
21:47:34|0.0022197
21:47:35|0.0022198
21:47:36|0.0022199
21:47:37|0.0022199
21:47:38|0.0022199
21:47:39|0.0022199
21:47:40|0.0022199
21:47:42|0.0022199
21:47:42|0.0022199
21:47:44|0.0022199
21:47:45|0.0022199
21:47:46|0.0022199
21:47:48|0.0022199
21:47:48|0.0022199
21:47:49|0.0022195
21:47:50|0.0022195
21:47:51|0.0022195
21:47:52|0.0022195
21:47:54|0.0022195
21:47:55|0.0022203
21:47:56|0.0022205
21:47:57|0.0022205
21:47:58|0.0022205
21:47:59|0.0022202
21:48:00|0.0022202
21:48:01|0.0022202
21:48:02|0.0022202
21:48:03|0.0022202
21:48:04|0.0022202
21:48:05|0.0022202
21:48:06|0.0022202
21:48:07|0.0022202
21:48:08|0.0022202
21:48:09|0.0022202
21:48:09|0.0022202
21:48:11|0.0022202
21:48:12|0.0022202
21:48:13|0.0022202
21:48:14|0.0022202
21:48:15|0.0022202
21:48:16|0.0022202
21:48:17|0.0022202
21:48:18|0.0022188
21:48:19|0.0022188
21:48:20|0.0022188
21:48:21|0.0022188
21:48:22|0.0022188
21:48:23|0.0022188
21:48:24|0.0022188
21:48:25|0.002221
21:48:26|0.002221
21:48:27|0.0022209
21:48:28|0.0022209
21:48:29|0.0022209
21:48:30|0.0022209
21:48:31|0.0022209
21:48:32|0.0022209
21:48:33|0.0022209
21:48:34|0.0022209
21:48:35|0.0022209
21:48:36|0.0022209
21:48:37|0.0022209
21:48:38|0.0022206
21:48:39|0.0022206
21:48:40|0.0022195
21:48:41|0.0022195
21:48:42|0.0022195
21:48:44|0.0022198
21:48:45|0.0022198
21:48:46|0.0022198
21:48:47|0.0022189
21:48:49|0.0022196
21:48:49|0.0022196
21:48:50|0.0022196
21:48:51|0.0022196
21:48:52|0.0022196
21:48:53|0.0022196
21:48:54|0.0022196
21:48:55|0.0022186
21:48:56|0.0022186
21:48:57|0.0022186
21:48:59|0.0022205
21:49:00|0.0022206
21:49:01|0.0022209
21:49:02|0.0022209
21:49:02|0.0022209
21:49:04|0.0022209
21:49:05|0.0022209
21:49:05|0.0022199
21:49:07|0.0022199
21:49:08|0.0022199
21:49:09|0.0022199
21:49:10|0.0022199
21:49:11|0.0022199
21:49:12|0.0022199
21:49:13|0.0022199
21:49:14|0.0022199
21:49:15|0.0022199
21:49:16|0.0022209
21:49:17|0.0022209
21:49:18|0.0022209
21:49:19|0.0022209
21:49:20|0.0022214
21:49:21|0.0022214
21:49:22|0.0022214
21:49:23|0.0022221
21:49:24|0.0022216
21:49:25|0.0022225
21:49:26|0.0022225
21:49:27|0.002223
21:49:28|0.002223
21:49:29|0.002223
21:49:30|0.002223
21:49:31|0.002223
21:49:32|0.002223
21:49:33|0.0022231
21:49:34|0.0022225
21:49:35|0.0022228
21:49:36|0.0022228
21:49:37|0.0022228
21:49:38|0.0022228
21:49:39|0.0022228
21:49:40|0.0022232
21:49:41|0.0022232
21:49:42|0.0022232
21:49:44|0.002223
21:49:45|0.002223
21:49:45|0.002223
21:49:46|0.0022225
21:49:47|0.0022225
21:49:49|0.0022225
21:49:50|0.0022237
21:49:51|0.0022237
21:49:53|0.0022237
21:49:54|0.0022237
21:49:55|0.0022237
21:49:56|0.0022237
21:49:57|0.0022237
21:49:58|0.0022237
21:49:59|0.0022224
21:50:00|0.0022224
21:50:01|0.0022215
21:50:03|0.0022215
21:50:04|0.0022215
21:50:05|0.0022215
21:50:06|0.0022215
21:50:07|0.0022215
21:50:08|0.0022232
21:50:09|0.0022232
21:50:10|0.0022232
21:50:11|0.0022227
21:50:12|0.0022227
21:50:13|0.002222
21:50:14|0.002222
21:50:15|0.002222
21:50:16|0.002221
21:50:17|0.0022206
21:50:18|0.0022214
21:50:19|0.0022206
21:50:20|0.0022202
21:50:21|0.0022202
21:50:22|0.0022202
21:50:23|0.0022202
21:50:24|0.0022197
21:50:25|0.0022197
21:50:26|0.0022197
21:50:27|0.0022197
21:50:28|0.0022194
21:50:29|0.0022194
21:50:30|0.0022194
21:50:31|0.0022194
21:50:32|0.0022194
21:50:33|0.0022194
21:50:34|0.0022194
21:50:35|0.0022194
21:50:36|0.0022194
21:50:37|0.0022194
21:50:38|0.0022194
21:50:39|0.0022194
21:50:40|0.0022194
21:50:41|0.0022194
21:50:43|0.0022194
21:50:43|0.0022194
21:50:45|0.0022194
21:50:46|0.0022194
21:50:47|0.0022194
21:50:48|0.0022195
21:50:49|0.0022195
21:50:50|0.0022195
21:50:52|0.0022195
21:50:53|0.0022195
21:50:54|0.0022195
21:50:55|0.0022195
21:50:56|0.0022208
21:50:57|0.0022208
21:50:58|0.002221
21:50:59|0.002221
21:51:00|0.002221
21:51:02|0.002221
21:51:02|0.002221
21:51:03|0.002221
21:51:04|0.002221
21:51:05|0.0022221
21:51:06|0.0022221
21:51:07|0.0022221
21:51:08|0.0022221
21:51:09|0.0022221
21:51:10|0.0022221
21:51:11|0.0022221
21:51:12|0.0022221
21:51:13|0.0022221
21:51:14|0.0022221
21:51:15|0.0022221
21:51:16|0.0022221
21:51:18|0.0022221
21:51:18|0.0022221
21:51:20|0.0022221
21:51:20|0.0022216
21:51:21|0.0022216
21:51:23|0.0022216
21:51:23|0.0022216
21:51:25|0.0022216
21:51:26|0.0022205
21:51:26|0.0022205
21:51:27|0.0022205
21:51:29|0.0022205
21:51:30|0.0022205
21:51:30|0.0022205
21:51:31|0.0022205
21:51:32|0.0022205
21:51:34|0.0022205
21:51:34|0.0022205
21:51:35|0.0022205
21:51:36|0.0022205
21:51:38|0.0022205
21:51:39|0.0022205
21:51:40|0.0022205
21:51:41|0.0022205
21:51:42|0.0022205
21:51:43|0.0022203
21:51:44|0.0022203
21:51:45|0.0022194
21:51:47|0.0022194
21:51:47|0.0022194
21:51:48|0.0022194
21:51:50|0.0022194
21:51:51|0.0022199
21:51:52|0.0022199
21:51:53|0.0022199
21:51:54|0.0022199
21:51:55|0.0022199
21:51:57|0.0022199
21:51:57|0.0022199
21:51:58|0.0022199
21:51:59|0.0022199
21:52:00|0.0022197
21:52:01|0.0022197
21:52:02|0.0022197
21:52:03|0.0022197
21:52:04|0.0022197
21:52:05|0.0022197
21:52:06|0.0022197
21:52:08|0.0022193
21:52:09|0.002219
21:52:10|0.002219
21:52:10|0.0022187
21:52:11|0.0022187
21:52:13|0.0022187
21:52:14|0.0022187
21:52:15|0.0022187
21:52:16|0.0022187
21:52:17|0.0022187
21:52:18|0.0022187
21:52:18|0.0022187
21:52:20|0.0022188
21:52:21|0.0022194
21:52:22|0.0022194
21:52:23|0.0022194
21:52:24|0.0022194
21:52:25|0.0022194
21:52:26|0.0022194
21:52:27|0.0022194
21:52:28|0.0022186
21:52:29|0.0022186
21:52:30|0.0022186
21:52:31|0.0022186
21:52:32|0.0022186
21:52:33|0.0022186
21:52:34|0.0022186
21:52:35|0.00222
21:52:36|0.00222
21:52:37|0.0022187
21:52:38|0.0022187
21:52:39|0.0022187
21:52:40|0.0022187
21:52:41|0.0022188
21:52:42|0.0022186
21:52:43|0.0022186
21:52:44|0.0022188
21:52:45|0.0022188
21:52:47|0.0022188
21:52:48|0.0022181
21:52:49|0.0022173
21:52:50|0.0022163
21:52:51|0.0022163
21:52:53|0.0022165
21:52:54|0.0022158
21:52:55|0.0022158
21:52:56|0.0022158
21:52:56|0.0022158
21:52:58|0.0022158
21:52:59|0.0022158
21:53:00|0.0022158
21:53:01|0.0022158
21:53:03|0.0022158
21:53:03|0.0022158
21:53:04|0.0022158
21:53:05|0.0022165
21:53:06|0.0022161
21:53:07|0.0022161
21:53:08|0.0022158
21:53:09|0.0022158
21:53:10|0.0022158
21:53:11|0.0022158
21:53:12|0.0022158
21:53:13|0.0022158
21:53:14|0.0022158
21:53:15|0.0022158
21:53:17|0.0022164
21:53:17|0.0022169
21:53:19|0.0022169
21:53:19|0.0022169
21:53:21|0.0022169
21:53:22|0.0022169
21:53:22|0.0022169
21:53:23|0.0022169
21:53:24|0.0022169
21:53:25|0.0022169
21:53:27|0.0022169
21:53:28|0.0022169
21:53:28|0.0022169
21:53:29|0.0022169
21:53:30|0.0022168
21:53:31|0.0022168
21:53:33|0.0022168
21:53:33|0.0022168
21:53:34|0.0022168
21:53:36|0.0022168
21:53:36|0.0022168
21:53:37|0.0022168
21:53:39|0.0022168
21:53:40|0.0022168
21:53:41|0.0022168
21:53:41|0.0022168
21:53:42|0.0022168
21:53:43|0.0022168
21:53:44|0.0022168
21:53:46|0.0022168
21:53:47|0.002217
21:53:48|0.002217
21:53:49|0.002217
21:53:50|0.002217
21:53:52|0.002217
21:53:52|0.002217
21:53:54|0.0022162
21:53:54|0.0022162
21:53:56|0.0022162
21:53:56|0.0022162
21:53:57|0.0022162
21:53:59|0.0022162
21:53:59|0.0022162
21:54:01|0.0022162
21:54:01|0.0022169
21:54:03|0.0022167
21:54:04|0.0022167
21:54:05|0.0022167
21:54:06|0.0022167
21:54:07|0.0022167
21:54:07|0.0022167
21:54:08|0.0022167
21:54:09|0.0022167
21:54:10|0.0022167
21:54:12|0.0022167
21:54:13|0.0022167
21:54:14|0.0022167
21:54:15|0.0022167
21:54:16|0.0022186
21:54:17|0.0022186
21:54:18|0.0022186
21:54:19|0.0022186
21:54:20|0.0022178
21:54:21|0.0022178
21:54:21|0.0022178
21:54:23|0.0022177
21:54:24|0.0022177
21:54:25|0.0022176
21:54:26|0.0022176
21:54:27|0.0022176
21:54:28|0.0022176
21:54:29|0.0022176
21:54:30|0.0022176
21:54:31|0.0022176
21:54:32|0.0022171
21:54:33|0.0022171
21:54:34|0.0022171
21:54:35|0.0022171
21:54:36|0.0022171
21:54:37|0.0022171
21:54:38|0.0022171
21:54:39|0.0022171
21:54:40|0.0022171
21:54:41|0.0022171
21:54:42|0.0022168
21:54:43|0.0022168
21:54:44|0.0022168
21:54:45|0.0022168
21:54:46|0.0022168
21:54:47|0.0022168
21:54:49|0.0022168
21:54:49|0.0022168
21:54:51|0.0022168
21:54:51|0.0022168
21:54:52|0.0022168
21:54:53|0.0022168
21:54:55|0.0022168
21:54:56|0.0022168
21:54:57|0.0022168
21:54:57|0.0022168
21:54:59|0.0022168
21:54:59|0.0022168
21:55:01|0.0022168
21:55:01|0.0022168
21:55:03|0.0022168
21:55:04|0.0022168
21:55:05|0.0022168
21:55:05|0.0022189
21:55:06|0.0022189
21:55:07|0.0022197
21:55:09|0.0022197
21:55:10|0.0022197
21:55:11|0.0022197
21:55:12|0.0022197
21:55:12|0.0022196
21:55:13|0.0022196
21:55:15|0.0022196
21:55:16|0.0022196
21:55:17|0.0022196
21:55:18|0.0022196
21:55:19|0.0022196
21:55:20|0.0022196
21:55:21|0.0022196
21:55:22|0.0022196
21:55:23|0.0022196
21:55:24|0.0022196
21:55:25|0.0022196
21:55:26|0.0022196
21:55:27|0.0022196
21:55:28|0.0022196
21:55:29|0.0022196
21:55:30|0.0022196
21:55:31|0.0022196
21:55:31|0.0022198
21:55:32|0.0022201
21:55:34|0.0022201
21:55:35|0.0022201
21:55:36|0.0022201
21:55:37|0.0022201
21:55:38|0.0022201
21:55:38|0.0022201
21:55:40|0.0022201
21:55:41|0.0022201
21:55:42|0.0022201
21:55:43|0.0022201
21:55:44|0.0022201
21:55:45|0.0022201
21:55:46|0.0022201
21:55:47|0.0022201
21:55:48|0.0022201
21:55:48|0.0022201
21:55:50|0.0022201
21:55:52|0.0022201
21:55:52|0.0022201
21:55:54|0.0022201
21:55:55|0.0022201
21:55:56|0.0022205
21:55:57|0.0022205
21:55:58|0.0022207
21:55:59|0.0022207
21:56:00|0.0022207
21:56:01|0.0022207
21:56:02|0.0022212
21:56:03|0.0022212
21:56:04|0.0022223
21:56:05|0.0022228
21:56:07|0.0022231
21:56:07|0.0022231
21:56:08|0.0022231
21:56:09|0.0022231
21:56:10|0.0022234
21:56:11|0.0022234
21:56:12|0.0022234
21:56:14|0.0022234
21:56:14|0.0022234
21:56:16|0.0022234
21:56:16|0.0022234
21:56:18|0.0022234
21:56:18|0.0022234
21:56:19|0.0022234
21:56:20|0.0022234
21:56:22|0.0022234
21:56:23|0.0022234
21:56:24|0.0022234
21:56:25|0.0022234
21:56:26|0.0022234
21:56:27|0.0022234
21:56:27|0.0022234
21:56:28|0.0022234
21:56:29|0.0022234
21:56:31|0.0022234
21:56:32|0.0022234
21:56:33|0.0022234
21:56:33|0.0022232
21:56:35|0.0022232
21:56:35|0.0022233
21:56:37|0.0022233
21:56:38|0.0022233
21:56:39|0.0022233
21:56:40|0.0022218
21:56:41|0.0022218
21:56:42|0.0022218
21:56:43|0.0022218
21:56:44|0.0022218
21:56:45|0.0022218
21:56:47|0.0022222
21:56:47|0.0022222
21:56:48|0.0022222
21:56:50|0.0022223
21:56:51|0.0022223
21:56:52|0.0022223
21:56:53|0.0022234
21:56:54|0.0022234
21:56:56|0.0022237
21:56:57|0.0022238
21:56:57|0.0022245
21:56:59|0.0022242
21:57:00|0.0022242
21:57:01|0.0022242
21:57:02|0.0022242
21:57:03|0.0022242
21:57:04|0.0022242
21:57:05|0.0022242
21:57:06|0.0022242
21:57:07|0.0022242
21:57:08|0.002224
21:57:09|0.0022242
21:57:10|0.0022242
21:57:11|0.0022242
21:57:12|0.0022242
21:57:13|0.0022242
21:57:14|0.0022242
21:57:15|0.0022242
21:57:16|0.0022242
21:57:17|0.0022242
21:57:18|0.0022242
21:57:19|0.0022242
21:57:20|0.0022242
21:57:21|0.0022242
21:57:22|0.0022242
21:57:23|0.0022242
21:57:24|0.0022242
21:57:25|0.0022242
21:57:26|0.0022242
21:57:27|0.0022242
21:57:28|0.0022242
21:57:29|0.0022243
21:57:31|0.0022243
21:57:31|0.0022243
21:57:32|0.0022243
21:57:33|0.0022243
21:57:34|0.0022243
21:57:35|0.0022243
21:57:36|0.0022243
21:57:37|0.0022243
21:57:38|0.0022243
21:57:39|0.0022243
21:57:40|0.0022243
21:57:41|0.0022243
21:57:42|0.0022219
21:57:43|0.0022219
21:57:44|0.0022219
21:57:45|0.0022219
21:57:46|0.0022219
21:57:47|0.0022219
21:57:48|0.0022219
21:57:49|0.0022212
21:57:50|0.0022211
21:57:52|0.0022212
21:57:53|0.0022212
21:57:54|0.0022212
21:57:55|0.0022212
21:57:56|0.0022212
21:57:57|0.0022222
21:57:58|0.0022209
21:57:59|0.0022209
21:58:00|0.0022209
21:58:01|0.0022209
21:58:02|0.0022209
21:58:03|0.0022209
21:58:04|0.0022209
21:58:05|0.0022209
21:58:06|0.0022212
21:58:07|0.0022212
21:58:08|0.0022212
21:58:09|0.0022212
21:58:10|0.0022212
21:58:11|0.0022212
21:58:12|0.0022212
21:58:13|0.0022212
21:58:14|0.0022212
21:58:15|0.0022212
21:58:16|0.0022212
21:58:17|0.0022212
21:58:18|0.0022212
21:58:19|0.0022207
21:58:20|0.0022207
21:58:21|0.0022207
21:58:22|0.0022215
21:58:23|0.0022215
21:58:24|0.0022215
21:58:25|0.0022215
21:58:26|0.0022215
21:58:27|0.0022215
21:58:28|0.0022215
21:58:29|0.0022215
21:58:30|0.0022215
21:58:31|0.0022215
21:58:32|0.0022215
21:58:33|0.0022215
21:58:34|0.0022229
21:58:35|0.0022229
21:58:36|0.002221
21:58:37|0.002221
21:58:38|0.002221
21:58:39|0.002221
21:58:40|0.002221
21:58:41|0.002221
21:58:42|0.002221
21:58:43|0.002221
21:58:45|0.002221
21:58:45|0.002221
21:58:46|0.002221
21:58:47|0.002221
21:58:48|0.0022211
21:58:49|0.0022211
21:58:50|0.0022211
21:58:52|0.0022211
21:58:53|0.0022211
21:58:54|0.0022211
21:58:55|0.0022211
21:58:56|0.002222
21:58:57|0.002222
21:58:59|0.002222
21:58:59|0.002222
21:59:00|0.002222
21:59:02|0.002222
21:59:02|0.002222
21:59:04|0.0022216
21:59:04|0.0022216
21:59:06|0.0022216
21:59:07|0.0022216
21:59:08|0.0022216
21:59:09|0.0022216
21:59:09|0.0022216
21:59:11|0.0022216
21:59:12|0.0022216
21:59:13|0.0022216
21:59:14|0.0022219
21:59:15|0.0022205
21:59:16|0.0022205
21:59:17|0.0022203
21:59:18|0.0022201
21:59:19|0.0022201
21:59:20|0.0022201
21:59:21|0.0022201
21:59:22|0.0022201
21:59:23|0.0022201
21:59:25|0.0022201
21:59:25|0.0022201
21:59:27|0.0022201
21:59:28|0.0022201
21:59:29|0.0022201
21:59:29|0.0022201
21:59:31|0.0022201
21:59:31|0.0022201
21:59:32|0.0022213
21:59:34|0.0022213
21:59:35|0.0022213
21:59:36|0.002221
21:59:36|0.002221
21:59:37|0.002221
21:59:39|0.002221
21:59:39|0.002221
21:59:40|0.002221
21:59:41|0.002221
21:59:43|0.002221
21:59:43|0.002221
21:59:45|0.002221
21:59:45|0.002221
21:59:46|0.002221
21:59:47|0.002221
21:59:48|0.002221
21:59:49|0.002221
21:59:50|0.002221
21:59:51|0.002221
21:59:53|0.002221
21:59:54|0.002221
21:59:55|0.0022211
21:59:56|0.0022211
21:59:57|0.0022211
21:59:58|0.0022211
21:59:59|0.0022211
22:00:00|0.0022206
22:00:01|0.0022206
22:00:03|0.0022206
22:00:03|0.0022221
22:00:04|0.0022221
22:00:05|0.0022221
22:00:06|0.0022229
22:00:07|0.0022229
22:00:08|0.0022229
22:00:09|0.0022229
22:00:10|0.0022229
22:00:11|0.0022229
22:00:12|0.0022229
22:00:13|0.0022229
22:00:14|0.0022229
22:00:15|0.0022237
22:00:16|0.0022237
22:00:18|0.0022245
22:00:18|0.0022232
22:00:19|0.0022227
22:00:21|0.0022221
22:00:22|0.0022221
22:00:23|0.0022221
22:00:24|0.0022221
22:00:25|0.0022221
22:00:25|0.0022221
22:00:27|0.0022221
22:00:27|0.0022221
22:00:29|0.0022221
22:00:30|0.0022221
22:00:30|0.0022229
22:00:32|0.0022229
22:00:33|0.0022229
22:00:33|0.0022229
22:00:35|0.0022229
22:00:36|0.0022229
22:00:37|0.0022229
22:00:38|0.0022229
22:00:39|0.0022229
22:00:40|0.0022229
22:00:41|0.0022229
22:00:42|0.0022229
22:00:42|0.0022229
22:00:44|0.0022229
22:00:45|0.0022229
22:00:46|0.0022229
22:00:47|0.0022229
22:00:48|0.0022229
22:00:48|0.0022229
22:00:50|0.0022207
22:00:50|0.0022205
22:00:52|0.0022206
22:00:53|0.0022206
22:00:54|0.0022206
22:00:56|0.0022206
22:00:56|0.0022206
22:00:58|0.0022221
22:00:59|0.0022221
22:01:00|0.0022221
22:01:01|0.0022221
22:01:02|0.0022221
22:01:03|0.0022221
22:01:05|0.0022227
22:01:05|0.0022227
22:01:07|0.0022227
22:01:07|0.0022227
22:01:08|0.0022227
22:01:10|0.0022227
22:01:11|0.0022227
22:01:12|0.0022227
22:01:13|0.0022229
22:01:14|0.0022229
22:01:15|0.0022229
22:01:16|0.0022229
22:01:17|0.0022229
22:01:18|0.0022229
22:01:19|0.0022229
22:01:20|0.0022229
22:01:21|0.0022229
22:01:22|0.0022229
22:01:23|0.0022229
22:01:24|0.0022229
22:01:25|0.0022229
22:01:26|0.0022229
22:01:27|0.0022229
22:01:28|0.0022229
22:01:29|0.0022229
22:01:30|0.0022229
22:01:31|0.0022229
22:01:32|0.0022229
22:01:33|0.0022229
22:01:34|0.0022229
22:01:35|0.0022229
22:01:36|0.0022229
22:01:37|0.0022229
22:01:38|0.0022229
22:01:39|0.0022229
22:01:40|0.0022229
22:01:41|0.0022229
22:01:42|0.0022229
22:01:43|0.0022229
22:01:44|0.0022229
22:01:45|0.0022229
22:01:46|0.0022229
22:01:47|0.0022229
22:01:48|0.0022229
22:01:49|0.0022229
22:01:50|0.0022229
22:01:51|0.0022229
22:01:52|0.0022229
22:01:53|0.0022229
22:01:54|0.0022207
22:01:56|0.0022212
22:01:57|0.0022212
22:01:58|0.0022212
22:01:59|0.0022212
22:02:00|0.0022198
22:02:01|0.0022198
22:02:02|0.0022198
22:02:03|0.0022198
22:02:04|0.0022198
22:02:05|0.0022198
22:02:06|0.0022198
22:02:07|0.0022197
22:02:08|0.0022189
22:02:09|0.0022189
22:02:10|0.0022189
22:02:11|0.0022189
22:02:12|0.0022189
22:02:13|0.0022205
22:02:14|0.0022205
22:02:15|0.0022205
22:02:16|0.0022205
22:02:17|0.0022205
22:02:18|0.002222
22:02:19|0.002222
22:02:20|0.002222
22:02:21|0.002222
22:02:22|0.002222
22:02:23|0.002222
22:02:24|0.002222
22:02:25|0.002222
22:02:26|0.002222
22:02:27|0.002222
22:02:28|0.002222
22:02:29|0.002222
22:02:30|0.002222
22:02:31|0.002222
22:02:32|0.002222
22:02:33|0.002222
22:02:35|0.002222
22:02:35|0.0022197
22:02:37|0.0022197
22:02:37|0.0022197
22:02:38|0.0022197
22:02:40|0.0022197
22:02:40|0.0022197
22:02:41|0.0022197
22:02:42|0.0022197
22:02:43|0.0022197
22:02:44|0.0022197
22:02:45|0.0022197
22:02:47|0.0022197
22:02:47|0.0022197
22:02:48|0.0022192
22:02:49|0.0022192
22:02:50|0.0022192
22:02:51|0.0022192
22:02:52|0.0022192
22:02:53|0.0022189
22:02:54|0.0022185
22:02:56|0.0022185
22:02:57|0.0022185
22:02:59|0.0022175
22:03:00|0.0022174
22:03:01|0.0022174
22:03:02|0.0022174
22:03:03|0.0022174
22:03:04|0.0022174
22:03:05|0.0022174
22:03:06|0.0022174
22:03:07|0.0022174
22:03:08|0.0022174
22:03:09|0.0022176
22:03:10|0.0022176
22:03:11|0.0022178
22:03:12|0.0022178
22:03:13|0.0022181
22:03:14|0.0022181
22:03:15|0.0022181
22:03:16|0.0022181
22:03:17|0.0022181
22:03:18|0.0022181
22:03:19|0.0022181
22:03:20|0.0022181
22:03:21|0.0022181
22:03:22|0.0022181
22:03:23|0.0022181
22:03:24|0.0022181
22:03:25|0.0022181
22:03:26|0.0022181
22:03:27|0.0022181
22:03:28|0.0022173
22:03:29|0.0022173
22:03:30|0.0022173
22:03:31|0.0022173
22:03:32|0.0022173
22:03:33|0.0022173
22:03:34|0.0022181
22:03:35|0.0022176
22:03:36|0.0022176
22:03:37|0.0022176
22:03:38|0.0022176
22:03:39|0.0022176
22:03:40|0.0022176
22:03:41|0.0022176
22:03:42|0.0022176
22:03:43|0.0022176
22:03:44|0.0022176
22:03:45|0.0022176
22:03:46|0.0022176
22:03:47|0.0022176
22:03:48|0.0022176
22:03:49|0.0022173
22:03:50|0.0022169
22:03:51|0.0022169
22:03:52|0.0022173
22:03:53|0.0022173
22:03:54|0.0022173
22:03:55|0.0022173
22:03:56|0.0022173
22:03:58|0.0022173
22:03:58|0.0022173
22:03:59|0.0022173
22:04:01|0.0022168
22:04:01|0.0022168
22:04:03|0.0022167
22:04:04|0.0022173
22:04:04|0.0022173
22:04:06|0.0022173
22:04:07|0.0022173
22:04:08|0.0022173
22:04:09|0.0022173
22:04:10|0.0022173
22:04:11|0.0022184
22:04:12|0.0022184
22:04:13|0.0022184
22:04:14|0.0022184
22:04:15|0.0022184
22:04:16|0.0022184
22:04:17|0.0022184
22:04:18|0.0022184
22:04:19|0.0022175
22:04:20|0.0022175
22:04:21|0.0022175
22:04:22|0.0022187
22:04:23|0.0022187
22:04:24|0.0022187
22:04:25|0.0022187
22:04:26|0.0022187
22:04:27|0.0022187
22:04:28|0.0022187
22:04:29|0.0022187
22:04:30|0.0022187
22:04:31|0.0022187
22:04:32|0.0022187
22:04:33|0.0022187
22:04:34|0.0022187
22:04:35|0.0022187
22:04:36|0.0022187
22:04:37|0.0022187
22:04:38|0.0022187
22:04:39|0.0022187
22:04:40|0.0022161
22:04:41|0.0022165
22:04:42|0.0022165
22:04:43|0.0022166
22:04:44|0.0022166
22:04:45|0.0022166
22:04:46|0.0022166
22:04:47|0.0022166
22:04:48|0.0022166
22:04:49|0.0022166
22:04:50|0.0022166
22:04:51|0.0022166
22:04:52|0.0022166
22:04:53|0.0022164
22:04:54|0.0022164
22:04:55|0.0022164
22:04:56|0.0022164
22:04:58|0.0022164
22:04:59|0.0022164
22:05:00|0.0022164
22:05:01|0.0022164
22:05:02|0.0022164
22:05:03|0.0022161
22:05:04|0.0022161
22:05:05|0.0022161
22:05:06|0.0022161
22:05:07|0.0022161
22:05:08|0.0022161
22:05:09|0.0022161
22:05:10|0.0022161
22:05:11|0.0022161
22:05:12|0.0022161
22:05:13|0.0022161
22:05:14|0.0022161
22:05:15|0.0022179
22:05:16|0.0022179
22:05:17|0.0022179
22:05:18|0.0022176
22:05:19|0.0022176
22:05:20|0.0022176
22:05:21|0.0022176
22:05:22|0.0022176
22:05:23|0.0022176
22:05:24|0.0022176
22:05:25|0.0022176
22:05:26|0.0022176
22:05:27|0.0022176
22:05:28|0.0022176
22:05:29|0.0022176
22:05:30|0.0022176
22:05:31|0.0022176
22:05:32|0.0022176
22:05:33|0.0022176
22:05:34|0.0022173
22:05:35|0.0022173
22:05:36|0.0022173
22:05:37|0.0022173
22:05:38|0.0022173
22:05:39|0.0022171
22:05:40|0.0022171
22:05:41|0.0022171
22:05:42|0.0022171
22:05:43|0.0022171
22:05:44|0.0022171
22:05:45|0.0022171
22:05:46|0.0022171
22:05:47|0.0022171
22:05:48|0.0022171
22:05:49|0.0022171
22:05:50|0.0022171
22:05:51|0.0022171
22:05:52|0.0022171
22:05:53|0.0022171
22:05:54|0.0022171
22:05:55|0.0022182
22:05:56|0.0022182
22:05:57|0.0022182
22:05:58|0.0022184
22:06:00|0.0022184
22:06:01|0.0022184
22:06:02|0.0022187
22:06:03|0.0022182
22:06:04|0.0022182
22:06:06|0.0022182
22:06:06|0.0022182
22:06:07|0.0022182
22:06:08|0.0022182
22:06:09|0.0022182
22:06:11|0.0022182
22:06:12|0.0022182
22:06:13|0.0022182
22:06:13|0.0022182
22:06:14|0.0022182
22:06:16|0.0022182
22:06:17|0.0022187
22:06:17|0.0022187
22:06:19|0.0022187
22:06:20|0.0022187
22:06:20|0.0022187
22:06:21|0.0022187
22:06:23|0.0022187
22:06:24|0.0022189
22:06:25|0.0022189
22:06:25|0.0022189
22:06:27|0.0022189
22:06:27|0.0022189
22:06:28|0.0022189
22:06:30|0.0022189
22:06:31|0.0022189
22:06:32|0.0022189
22:06:32|0.0022198
22:06:34|0.0022198
22:06:35|0.0022199
22:06:35|0.00222
22:06:36|0.00222
22:06:38|0.0022202
22:06:38|0.0022202
22:06:40|0.0022202
22:06:40|0.0022202
22:06:41|0.0022202
22:06:42|0.0022202
22:06:43|0.0022202
22:06:44|0.0022205
22:06:45|0.0022205
22:06:46|0.0022212
22:06:47|0.0022209
22:06:49|0.0022209
22:06:49|0.0022212
22:06:50|0.0022213
22:06:51|0.0022215
22:06:52|0.0022215
22:06:54|0.0022215
22:06:54|0.0022215
22:06:55|0.0022221
22:06:56|0.0022221
22:06:57|0.0022214
22:06:59|0.0022212
22:07:00|0.0022205
22:07:01|0.0022205
22:07:03|0.0022205
22:07:04|0.0022205
22:07:05|0.0022205
22:07:06|0.0022205
22:07:07|0.0022205
22:07:08|0.0022205
22:07:09|0.0022194
22:07:10|0.0022194
22:07:11|0.0022194
22:07:12|0.0022194
22:07:13|0.0022194
22:07:14|0.0022197
22:07:15|0.0022197
22:07:15|0.0022197
22:07:17|0.0022197
22:07:18|0.0022197
22:07:19|0.0022197
22:07:20|0.0022197
22:07:21|0.0022197
22:07:22|0.0022197
22:07:23|0.0022197
22:07:24|0.0022197
22:07:25|0.0022197
22:07:26|0.0022197
22:07:27|0.0022197
22:07:28|0.0022197
22:07:29|0.0022197
22:07:30|0.0022195
22:07:31|0.0022195
22:07:32|0.0022195
22:07:34|0.0022195
22:07:35|0.0022192
22:07:35|0.0022192
22:07:36|0.0022192
22:07:37|0.0022192
22:07:38|0.0022192
22:07:39|0.0022192
22:07:41|0.0022192
22:07:41|0.0022192
22:07:42|0.0022192
22:07:44|0.0022192
22:07:45|0.002219
22:07:46|0.002219
22:07:47|0.002219
22:07:47|0.002219
22:07:49|0.002219
22:07:50|0.002219
22:07:50|0.002219
22:07:51|0.002219
22:07:52|0.002219
22:07:53|0.002219
22:07:54|0.002219
22:07:55|0.002219
22:07:57|0.002219
22:07:57|0.0022186
22:07:58|0.0022186
22:07:59|0.0022182
22:08:01|0.0022185
22:08:02|0.0022185
22:08:03|0.0022183
22:08:04|0.0022184
22:08:05|0.0022184
22:08:06|0.0022184
22:08:07|0.0022184
22:08:08|0.0022184
22:08:10|0.0022203
22:08:10|0.0022203
22:08:12|0.0022203
22:08:12|0.0022203
22:08:14|0.0022203
22:08:14|0.0022203
22:08:16|0.0022206
22:08:16|0.0022208
22:08:18|0.0022208
22:08:18|0.0022208
22:08:20|0.0022208
22:08:21|0.0022208
22:08:22|0.0022208
22:08:22|0.0022208
22:08:24|0.0022208
22:08:25|0.0022208
22:08:26|0.0022208
22:08:27|0.0022208
22:08:28|0.0022208
22:08:29|0.0022208
22:08:29|0.0022208
22:08:31|0.0022208
22:08:32|0.0022208
22:08:33|0.0022208
22:08:34|0.0022208
22:08:35|0.0022208
22:08:36|0.0022208
22:08:37|0.0022208
22:08:38|0.0022208
22:08:39|0.0022208
22:08:41|0.0022208
22:08:41|0.0022208
22:08:42|0.0022208
22:08:43|0.0022208
22:08:45|0.0022199
22:08:45|0.0022199
22:08:46|0.0022199
22:08:48|0.0022189
22:08:48|0.0022189
22:08:49|0.0022185
22:08:50|0.0022185
22:08:51|0.0022185
22:08:52|0.0022185
22:08:53|0.0022188
22:08:54|0.0022188
22:08:55|0.0022188
22:08:57|0.0022188
22:08:57|0.0022188
22:08:58|0.0022189
22:08:59|0.0022189
22:09:00|0.0022189
22:09:02|0.0022189
22:09:03|0.0022205
22:09:05|0.0022205
22:09:06|0.0022205
22:09:07|0.0022205
22:09:08|0.0022205
22:09:09|0.0022205
22:09:10|0.0022205
22:09:11|0.0022205
22:09:12|0.0022207
22:09:13|0.0022207
22:09:14|0.0022207
22:09:15|0.0022207
22:09:16|0.0022207
22:09:17|0.0022207
22:09:18|0.0022207
22:09:19|0.0022207
22:09:20|0.0022207
22:09:21|0.0022207
22:09:22|0.0022207
22:09:23|0.0022207
22:09:24|0.0022187
22:09:25|0.0022187
22:09:26|0.0022187
22:09:27|0.0022187
22:09:28|0.0022187
22:09:29|0.0022187
22:09:30|0.0022187
22:09:31|0.0022187
22:09:32|0.0022187
22:09:33|0.0022187
22:09:34|0.0022187
22:09:35|0.0022187
22:09:36|0.0022187
22:09:37|0.0022187
22:09:38|0.0022189
22:09:39|0.0022189
22:09:40|0.0022189
22:09:41|0.0022189
22:09:42|0.0022189
22:09:43|0.0022189
22:09:44|0.0022189
22:09:45|0.0022189
22:09:46|0.0022189
22:09:47|0.0022189
22:09:48|0.0022189
22:09:49|0.0022189
22:09:50|0.0022189
22:09:51|0.0022189
22:09:52|0.0022189
22:09:53|0.0022189
22:09:54|0.0022189
22:09:56|0.0022189
22:09:56|0.0022188
22:09:57|0.0022188
22:09:58|0.0022188
22:09:59|0.0022188
22:10:00|0.0022188
22:10:01|0.0022188
22:10:03|0.0022188
22:10:04|0.0022188
22:10:05|0.0022188
22:10:06|0.0022192
22:10:07|0.0022192
22:10:08|0.0022192
22:10:10|0.0022192
22:10:10|0.0022192
22:10:11|0.0022173
22:10:13|0.0022173
22:10:14|0.0022173
22:10:15|0.0022173
22:10:15|0.0022173
22:10:16|0.0022173
22:10:18|0.0022173
22:10:18|0.0022173
22:10:19|0.0022173
22:10:20|0.0022173
22:10:22|0.0022173
22:10:22|0.0022173
22:10:24|0.0022173
22:10:24|0.0022173
22:10:25|0.0022169
22:10:26|0.0022169
22:10:27|0.0022177
22:10:29|0.0022177
22:10:29|0.0022176
22:10:30|0.0022176
22:10:31|0.0022176
22:10:33|0.0022176
22:10:34|0.0022176
22:10:34|0.0022176
22:10:35|0.0022176
22:10:36|0.0022176
22:10:38|0.0022176
22:10:39|0.0022176
22:10:39|0.0022176
22:10:41|0.0022176
22:10:41|0.0022176
22:10:43|0.0022176
22:10:44|0.0022176
22:10:44|0.0022176
22:10:46|0.0022176
22:10:47|0.0022176
22:10:48|0.0022176
22:10:49|0.0022176
22:10:50|0.0022176
22:10:51|0.0022176
22:10:52|0.0022176
22:10:53|0.0022176
22:10:54|0.0022176
22:10:55|0.0022176
22:10:56|0.0022176
22:10:57|0.0022176
22:10:58|0.0022176
22:10:59|0.0022176
22:11:00|0.0022176
22:11:01|0.0022176
22:11:02|0.0022176
22:11:03|0.0022176
22:11:05|0.0022176
22:11:05|0.0022176
22:11:06|0.0022176
22:11:07|0.0022176
22:11:08|0.0022176
22:11:10|0.0022176
22:11:11|0.0022176
22:11:12|0.0022172
22:11:13|0.0022172
22:11:13|0.0022172
22:11:15|0.0022172
22:11:16|0.0022172
22:11:17|0.0022172
22:11:18|0.0022172
22:11:19|0.0022179
22:11:20|0.0022179
22:11:21|0.0022179
22:11:22|0.0022179
22:11:23|0.0022179
22:11:24|0.0022179
22:11:25|0.0022179
22:11:26|0.0022179
22:11:27|0.0022179
22:11:28|0.0022175
22:11:29|0.0022175
22:11:30|0.0022155
22:11:31|0.0022155
22:11:32|0.0022155
22:11:33|0.0022155
22:11:34|0.0022153
22:11:35|0.0022153
22:11:36|0.0022153
22:11:37|0.0022153
22:11:38|0.0022153
22:11:39|0.0022153
22:11:40|0.0022153
22:11:41|0.0022153
22:11:43|0.0022153
22:11:43|0.0022153
22:11:45|0.0022153
22:11:46|0.0022173
22:11:46|0.0022173
22:11:48|0.0022173
22:11:48|0.0022173
22:11:50|0.0022173
22:11:50|0.0022173
22:11:52|0.0022173
22:11:52|0.0022173
22:11:54|0.0022181
22:11:55|0.0022181
22:11:56|0.0022175
22:11:57|0.0022175
22:11:58|0.0022175
22:11:59|0.0022175
22:12:00|0.0022175
22:12:01|0.0022175
22:12:02|0.0022175
22:12:03|0.0022175
22:12:04|0.0022175
22:12:05|0.0022175
22:12:06|0.0022175
22:12:07|0.0022175
22:12:08|0.0022175
22:12:09|0.0022175
22:12:11|0.0022175
22:12:11|0.0022175
22:12:13|0.0022175
22:12:14|0.0022175
22:12:15|0.0022175
22:12:15|0.0022175
22:12:17|0.0022175
22:12:18|0.0022175
22:12:19|0.0022175
22:12:20|0.0022175
22:12:21|0.0022175
22:12:22|0.0022175
22:12:23|0.0022175
22:12:24|0.0022175
22:12:25|0.0022175
22:12:26|0.0022175
22:12:27|0.0022175
22:12:28|0.0022184
22:12:29|0.0022184
22:12:30|0.0022184
22:12:31|0.0022184
22:12:32|0.0022184
22:12:33|0.0022184
22:12:34|0.0022184
22:12:35|0.0022184
22:12:36|0.0022184
22:12:37|0.0022188
22:12:38|0.0022188
22:12:39|0.0022188
22:12:40|0.0022186
22:12:41|0.0022186
22:12:42|0.0022198
22:12:43|0.0022198
22:12:44|0.0022198
22:12:45|0.0022198
22:12:46|0.0022198
22:12:47|0.0022198
22:12:49|0.0022198
22:12:49|0.0022198
22:12:50|0.0022198
22:12:52|0.0022196
22:12:52|0.0022196
22:12:53|0.0022196
22:12:54|0.0022196
22:12:55|0.0022196
22:12:56|0.0022196
22:12:57|0.0022196
22:12:58|0.0022196
22:12:59|0.0022196
22:13:01|0.0022196
22:13:02|0.0022196
22:13:02|0.0022207
22:13:04|0.0022207
22:13:05|0.0022207
22:13:06|0.0022207
22:13:08|0.0022201
22:13:08|0.0022201
22:13:10|0.0022201
22:13:10|0.0022199
22:13:12|0.0022199
22:13:13|0.0022199
22:13:14|0.0022199
22:13:15|0.0022199
22:13:16|0.0022199
22:13:17|0.0022199
22:13:18|0.0022199
22:13:19|0.0022199
22:13:20|0.0022199
22:13:21|0.0022198
22:13:22|0.0022196
22:13:23|0.0022196
22:13:24|0.0022196
22:13:25|0.0022196
22:13:26|0.0022196
22:13:27|0.0022196
22:13:28|0.0022196
22:13:29|0.0022196
22:13:30|0.0022196
22:13:31|0.0022196
22:13:32|0.0022196
22:13:33|0.0022196
22:13:34|0.0022195
22:13:35|0.0022195
22:13:36|0.0022195
22:13:37|0.0022195
22:13:39|0.0022195
22:13:39|0.0022195
22:13:40|0.0022195
22:13:41|0.0022195
22:13:42|0.0022195
22:13:43|0.0022195
22:13:44|0.0022195
22:13:45|0.0022195
22:13:46|0.0022195
22:13:47|0.0022195
22:13:48|0.0022189
22:13:49|0.0022189
22:13:50|0.0022189
22:13:51|0.0022189
22:13:52|0.0022189
22:13:53|0.0022189
22:13:54|0.0022189
22:13:55|0.0022189
22:13:56|0.0022189
22:13:57|0.0022189
22:13:58|0.0022189
22:13:59|0.0022189
22:14:00|0.0022189
22:14:01|0.0022189
22:14:02|0.0022189
22:14:03|0.0022189
22:14:04|0.0022189
22:14:05|0.0022189
22:14:07|0.0022189
22:14:08|0.0022189
22:14:09|0.0022189
22:14:10|0.0022189
22:14:12|0.0022189
22:14:12|0.0022189
22:14:13|0.0022192
22:14:14|0.0022186
22:14:15|0.0022186
22:14:16|0.0022186
22:14:17|0.0022186
22:14:19|0.0022186
22:14:20|0.0022186
22:14:21|0.0022186
22:14:22|0.0022186
22:14:23|0.0022186
22:14:24|0.0022186
22:14:25|0.0022193
22:14:26|0.0022204
22:14:27|0.0022204
22:14:28|0.0022204
22:14:30|0.0022204
22:14:30|0.0022204
22:14:31|0.0022204
22:14:32|0.0022204
22:14:33|0.0022204
22:14:34|0.0022204
22:14:35|0.0022204
22:14:36|0.0022204
22:14:37|0.0022204
22:14:38|0.0022204
22:14:39|0.0022188
22:14:40|0.002219
22:14:41|0.002219
22:14:42|0.002219
22:14:43|0.002219
22:14:44|0.002219
22:14:45|0.002219
22:14:46|0.002219
22:14:47|0.002219
22:14:49|0.002219
22:14:50|0.002219
22:14:51|0.002219
22:14:51|0.002219
22:14:53|0.002219
22:14:53|0.002219
22:14:54|0.002219
22:14:55|0.002219
22:14:57|0.002219
22:14:57|0.002219
22:14:58|0.002219
22:14:59|0.002219
22:15:00|0.002219
22:15:01|0.002219
22:15:03|0.0022181
22:15:04|0.0022181
22:15:04|0.0022181
22:15:06|0.0022181
22:15:06|0.0022181
22:15:08|0.0022181
22:15:09|0.0022181
22:15:10|0.0022192
22:15:12|0.0022192
22:15:13|0.0022192
22:15:13|0.0022192
22:15:14|0.0022192
22:15:15|0.0022192
22:15:17|0.0022181
22:15:18|0.0022181
22:15:19|0.0022181
22:15:20|0.0022181
22:15:21|0.0022181
22:15:22|0.0022181
22:15:23|0.0022181
22:15:24|0.0022181
22:15:25|0.0022181
22:15:26|0.0022183
22:15:27|0.0022183
22:15:28|0.0022183
22:15:29|0.0022183
22:15:30|0.0022183
22:15:31|0.0022183
22:15:32|0.0022183
22:15:33|0.0022183
22:15:34|0.0022183
22:15:35|0.0022183
22:15:36|0.0022183
22:15:37|0.0022183
22:15:38|0.0022183
22:15:39|0.0022183
22:15:40|0.0022204
22:15:41|0.0022204
22:15:42|0.0022204
22:15:43|0.0022204
22:15:44|0.0022204
22:15:45|0.0022204
22:15:46|0.0022204
22:15:47|0.0022204
22:15:49|0.0022204
22:15:49|0.0022204
22:15:50|0.0022204
22:15:51|0.0022204
22:15:52|0.0022204
22:15:53|0.0022204
22:15:54|0.0022204
22:15:55|0.0022204
22:15:56|0.0022204
22:15:58|0.0022204
22:15:58|0.0022204
22:15:59|0.0022204
22:16:00|0.0022204
22:16:01|0.0022204
22:16:03|0.0022204
22:16:04|0.0022204
22:16:05|0.0022204
22:16:05|0.0022204
22:16:06|0.0022204
22:16:07|0.0022204
22:16:09|0.0022204
22:16:10|0.0022204
22:16:11|0.0022204
22:16:12|0.0022204
22:16:14|0.0022204
22:16:14|0.0022204
22:16:15|0.0022204
22:16:17|0.0022204
22:16:18|0.0022204
22:16:19|0.0022204
22:16:20|0.0022204
22:16:21|0.0022204
22:16:22|0.0022204
22:16:23|0.0022204
22:16:23|0.0022204
22:16:24|0.0022204
22:16:26|0.0022204
22:16:26|0.0022205
22:16:28|0.0022205
22:16:29|0.0022205
22:16:30|0.0022205
22:16:31|0.0022205
22:16:32|0.0022211
22:16:34|0.0022213
22:16:34|0.0022213
22:16:35|0.0022213
22:16:36|0.0022213
22:16:37|0.0022213
22:16:38|0.0022213
22:16:39|0.0022213
22:16:40|0.0022213
22:16:41|0.0022213
22:16:42|0.0022213
22:16:43|0.0022229
22:16:44|0.0022229
22:16:45|0.0022229
22:16:46|0.0022229
22:16:47|0.0022229
22:16:48|0.0022229
22:16:49|0.0022228
22:16:50|0.0022228
22:16:51|0.0022228
22:16:52|0.0022228
22:16:53|0.0022228
22:16:54|0.0022228
22:16:55|0.0022228
22:16:56|0.0022225
22:16:57|0.0022225
22:16:58|0.0022225
22:16:59|0.0022225
22:17:00|0.0022225
22:17:01|0.0022225
22:17:02|0.002223
22:17:03|0.002223
22:17:04|0.002223
22:17:05|0.002223
22:17:06|0.002223
22:17:07|0.002223
22:17:08|0.002223
22:17:10|0.002223
22:17:10|0.002223
22:17:12|0.002223
22:17:13|0.002223
22:17:14|0.002223
22:17:15|0.002223
22:17:17|0.002223
22:17:17|0.002223
22:17:19|0.002223
22:17:19|0.002223
22:17:20|0.002223
22:17:22|0.002223
22:17:23|0.002223
22:17:23|0.002223
22:17:25|0.002223
22:17:25|0.002223
22:17:27|0.0022214
22:17:28|0.0022214
22:17:29|0.0022214
22:17:29|0.0022214
22:17:30|0.0022214
22:17:31|0.0022214
22:17:33|0.0022214
22:17:33|0.0022216
22:17:34|0.0022216
22:17:35|0.0022216
22:17:37|0.0022216
22:17:37|0.0022216
22:17:38|0.0022216
22:17:40|0.0022216
22:17:41|0.0022216
22:17:42|0.0022216
22:17:43|0.0022216
22:17:44|0.0022216
22:17:45|0.0022231
22:17:46|0.002223
22:17:47|0.002223
22:17:47|0.002223
22:17:49|0.0022215
22:17:50|0.0022215
22:17:51|0.0022215
22:17:52|0.0022215
22:17:53|0.0022215
22:17:54|0.0022215
22:17:55|0.0022215
22:17:56|0.0022215
22:17:57|0.0022215
22:17:58|0.0022215
22:17:59|0.0022215
22:18:00|0.0022215
22:18:01|0.0022215
22:18:02|0.0022215
22:18:03|0.0022212
22:18:03|0.0022212
22:18:05|0.0022212
22:18:05|0.0022212
22:18:07|0.0022217
22:18:07|0.0022217
22:18:09|0.0022217
22:18:09|0.0022217
22:18:11|0.0022217
22:18:12|0.0022217
22:18:13|0.0022217
22:18:14|0.0022217
22:18:15|0.0022217
22:18:16|0.002223
22:18:18|0.002223
22:18:18|0.002223
22:18:19|0.002223
22:18:20|0.002223
22:18:21|0.002223
22:18:22|0.002223
22:18:23|0.002223
22:18:24|0.002223
22:18:25|0.002223
22:18:26|0.002223
22:18:27|0.002223
22:18:28|0.002223
22:18:29|0.002223
22:18:31|0.002223
22:18:31|0.002223
22:18:32|0.002223
22:18:33|0.002223
22:18:34|0.002223
22:18:35|0.0022239
22:18:36|0.002223
22:18:37|0.0022239
22:18:38|0.0022237
22:18:39|0.0022237
22:18:40|0.0022237
22:18:41|0.0022237
22:18:42|0.0022237
22:18:43|0.0022237
22:18:44|0.0022237
22:18:45|0.0022237
22:18:46|0.0022237
22:18:47|0.0022231
22:18:48|0.0022223
22:18:49|0.0022223
22:18:50|0.0022223
22:18:51|0.0022223
22:18:52|0.0022221
22:18:53|0.0022221
22:18:54|0.0022221
22:18:55|0.0022221
22:18:56|0.0022221
22:18:57|0.0022221
22:18:58|0.0022221
22:18:59|0.0022221
22:19:00|0.0022221
22:19:01|0.0022221
22:19:02|0.0022221
22:19:03|0.0022221
22:19:04|0.0022221
22:19:05|0.0022221
22:19:06|0.0022221
22:19:07|0.0022221
22:19:08|0.0022221
22:19:09|0.0022221
22:19:10|0.0022217
22:19:11|0.0022217
22:19:13|0.0022217
22:19:14|0.0022217
22:19:15|0.0022217
22:19:16|0.0022217
22:19:17|0.0022217
22:19:18|0.0022217
22:19:19|0.0022217
22:19:21|0.0022237
22:19:22|0.0022237
22:19:23|0.0022237
22:19:24|0.0022237
22:19:25|0.0022235
22:19:26|0.0022235
22:19:27|0.0022235
22:19:28|0.0022235
22:19:29|0.0022235
22:19:30|0.0022235
22:19:31|0.0022235
22:19:32|0.0022235
22:19:33|0.0022235
22:19:34|0.0022231
22:19:35|0.0022225
22:19:36|0.0022225
22:19:37|0.0022225
22:19:38|0.0022229
22:19:39|0.0022229
22:19:40|0.0022229
22:19:41|0.0022229
22:19:42|0.0022229
22:19:43|0.0022229
22:19:44|0.0022235
22:19:45|0.0022235
22:19:46|0.0022235
22:19:47|0.0022235
22:19:48|0.0022242
22:19:50|0.0022242
22:19:50|0.0022242
22:19:51|0.0022242
22:19:53|0.0022242
22:19:54|0.0022242
22:19:55|0.0022242
22:19:55|0.0022242
22:19:57|0.0022242
22:19:57|0.0022242
22:19:58|0.0022242
22:20:00|0.0022242
22:20:00|0.0022242
22:20:01|0.0022242
22:20:03|0.0022242
22:20:04|0.0022242
22:20:04|0.0022242
22:20:05|0.0022242
22:20:06|0.0022242
22:20:07|0.0022242
22:20:08|0.0022242
22:20:09|0.0022243
22:20:10|0.0022248
22:20:12|0.0022243
22:20:12|0.0022243
22:20:14|0.0022243
22:20:14|0.0022243
22:20:15|0.0022258
22:20:17|0.0022258
22:20:17|0.0022258
22:20:19|0.0022258
22:20:20|0.0022258
22:20:21|0.0022261
22:20:22|0.0022261
22:20:23|0.0022261
22:20:24|0.0022261
22:20:24|0.0022261
22:20:26|0.0022261
22:20:27|0.0022261
22:20:28|0.0022265
22:20:29|0.0022266
22:20:30|0.0022267
22:20:31|0.0022278
22:20:32|0.0022278
22:20:33|0.0022278
22:20:34|0.0022285
22:20:35|0.0022286
22:20:36|0.0022286
22:20:37|0.0022286
22:20:38|0.0022286
22:20:39|0.0022286
22:20:40|0.0022286
22:20:41|0.0022281
22:20:42|0.0022281
22:20:43|0.0022281
22:20:44|0.0022281
22:20:45|0.0022281
22:20:46|0.0022281
22:20:47|0.0022281
22:20:48|0.0022287
22:20:49|0.0022287
22:20:50|0.002229
22:20:51|0.0022291
22:20:52|0.0022291
22:20:53|0.0022293
22:20:54|0.0022293
22:20:55|0.0022293
22:20:56|0.0022293
22:20:57|0.0022293
22:20:58|0.0022293
22:20:59|0.0022293
22:21:00|0.0022283
22:21:01|0.0022283
22:21:02|0.0022283
22:21:03|0.0022283
22:21:04|0.0022283
22:21:06|0.0022283
22:21:06|0.0022283
22:21:07|0.0022283
22:21:08|0.0022283
22:21:09|0.0022285
22:21:10|0.0022285
22:21:12|0.0022284
22:21:13|0.0022284
22:21:14|0.0022284
22:21:15|0.0022286
22:21:17|0.0022286
22:21:18|0.0022286
22:21:19|0.0022286
22:21:20|0.0022286
22:21:21|0.0022286
22:21:22|0.0022286
22:21:24|0.0022286
22:21:24|0.0022286
22:21:25|0.0022286
22:21:26|0.0022285
22:21:27|0.0022293
22:21:28|0.0022293
22:21:29|0.0022293
22:21:30|0.0022293
22:21:31|0.0022293
22:21:32|0.0022293
22:21:33|0.0022284
22:21:35|0.0022284
22:21:35|0.0022284
22:21:36|0.0022284
22:21:37|0.0022284
22:21:38|0.0022284
22:21:39|0.0022284
22:21:40|0.0022284
22:21:42|0.0022284
22:21:42|0.0022282
22:21:43|0.0022282
22:21:45|0.0022282
22:21:46|0.0022282
22:21:47|0.0022282
22:21:47|0.0022282
22:21:48|0.0022282
22:21:49|0.0022282
22:21:51|0.0022282
22:21:51|0.0022282
22:21:52|0.0022282
22:21:54|0.0022282
22:21:55|0.0022282
22:21:56|0.0022282
22:21:57|0.0022272
22:21:58|0.0022272
22:21:59|0.0022272
22:22:00|0.0022272
22:22:01|0.0022272
22:22:02|0.0022272
22:22:03|0.0022272
22:22:04|0.0022272
22:22:05|0.0022272
22:22:06|0.0022295
22:22:07|0.0022295
22:22:08|0.0022295
22:22:09|0.0022295
22:22:10|0.0022295
22:22:11|0.0022295
22:22:12|0.0022295
22:22:13|0.0022295
22:22:14|0.0022295
22:22:16|0.0022295
22:22:16|0.0022292
22:22:18|0.0022292
22:22:19|0.0022286
22:22:20|0.0022293
22:22:21|0.0022293
22:22:22|0.0022293
22:22:24|0.0022295
22:22:24|0.0022297
22:22:25|0.0022298
22:22:26|0.0022298
22:22:28|0.0022298
22:22:29|0.0022298
22:22:30|0.0022298
22:22:31|0.0022298
22:22:33|0.0022298
22:22:33|0.0022298
22:22:34|0.0022298
22:22:35|0.0022298
22:22:36|0.0022298
22:22:37|0.0022298
22:22:38|0.0022298
22:22:39|0.0022298
22:22:40|0.0022277
22:22:41|0.0022277
22:22:42|0.0022277
22:22:43|0.0022277
22:22:44|0.0022277
22:22:45|0.0022277
22:22:46|0.0022277
22:22:47|0.0022277
22:22:48|0.0022277
22:22:49|0.0022277
22:22:50|0.0022277
22:22:51|0.0022277
22:22:53|0.0022277
22:22:53|0.0022277
22:22:54|0.0022277
22:22:56|0.0022277
22:22:57|0.0022277
22:22:58|0.0022277
22:22:59|0.0022277
22:22:59|0.0022277
22:23:00|0.0022277
22:23:01|0.0022277
22:23:02|0.0022277
22:23:03|0.0022277
22:23:05|0.0022277
22:23:06|0.0022277
22:23:07|0.0022277
22:23:08|0.0022277
22:23:09|0.0022277
22:23:10|0.0022277
22:23:11|0.0022277
22:23:12|0.0022277
22:23:13|0.0022277
22:23:14|0.0022277
22:23:15|0.0022277
22:23:16|0.0022295
22:23:18|0.0022295
22:23:19|0.0022295
22:23:20|0.0022295
22:23:21|0.0022295
22:23:22|0.0022295
22:23:23|0.0022295
22:23:24|0.0022295
22:23:26|0.0022295
22:23:26|0.0022295
22:23:27|0.0022295
22:23:28|0.002229
22:23:29|0.002229
22:23:30|0.002229
22:23:31|0.002229
22:23:32|0.002229
22:23:34|0.0022289
22:23:34|0.0022289
22:23:35|0.0022289
22:23:36|0.0022289
22:23:37|0.0022289
22:23:39|0.0022289
22:23:39|0.0022289
22:23:40|0.0022289
22:23:41|0.0022289
22:23:42|0.0022289
22:23:43|0.0022289
22:23:44|0.0022289
22:23:45|0.0022289
22:23:46|0.0022289
22:23:47|0.0022289
22:23:48|0.0022289
22:23:50|0.0022289
22:23:50|0.0022289
22:23:51|0.0022289
22:23:52|0.0022289
22:23:53|0.0022289
22:23:54|0.0022289
22:23:55|0.0022289
22:23:56|0.0022289
22:23:57|0.0022289
22:23:59|0.0022289
22:23:59|0.0022289
22:24:01|0.0022289
22:24:02|0.0022289
22:24:02|0.0022294
22:24:04|0.0022294
22:24:05|0.0022294
22:24:05|0.0022294
22:24:07|0.0022301
22:24:08|0.0022302
22:24:08|0.0022302
22:24:10|0.0022302
22:24:10|0.0022302
22:24:12|0.0022302
22:24:12|0.0022302
22:24:14|0.0022302
22:24:15|0.0022302
22:24:15|0.0022302
22:24:17|0.0022302
22:24:18|0.0022302
22:24:20|0.0022302
22:24:20|0.0022302
22:24:21|0.0022302
22:24:23|0.0022302
22:24:24|0.0022302
22:24:24|0.0022292
22:24:26|0.0022292
22:24:27|0.0022292
22:24:28|0.0022292
22:24:29|0.0022292
22:24:29|0.0022292
22:24:31|0.0022292
22:24:32|0.0022292
22:24:33|0.0022292
22:24:34|0.0022292
22:24:35|0.0022292
22:24:36|0.0022292
22:24:37|0.0022292
22:24:38|0.0022297
22:24:39|0.0022297
22:24:40|0.0022297
22:24:41|0.0022297
22:24:42|0.0022297
22:24:43|0.0022297
22:24:44|0.0022293
22:24:45|0.0022293
22:24:46|0.0022293
22:24:47|0.0022293
22:24:49|0.0022293
22:24:50|0.0022293
22:24:51|0.0022293
22:24:51|0.0022293
22:24:52|0.0022293
22:24:53|0.0022293
22:24:54|0.0022292
22:24:56|0.0022292
22:24:56|0.0022292
22:24:57|0.0022292
22:24:58|0.0022292
22:25:00|0.0022292
22:25:00|0.0022292
22:25:01|0.0022292
22:25:03|0.0022292
22:25:04|0.0022292
22:25:05|0.0022296
22:25:06|0.0022296
22:25:06|0.0022296
22:25:07|0.0022296
22:25:08|0.0022296
22:25:10|0.0022296
22:25:11|0.0022296
22:25:11|0.0022296
22:25:13|0.0022296
22:25:13|0.0022296
22:25:14|0.0022296
22:25:15|0.0022296
22:25:16|0.0022296
22:25:18|0.0022285
22:25:19|0.0022285
22:25:20|0.0022285
22:25:21|0.0022285
22:25:22|0.0022285
22:25:23|0.0022285
22:25:25|0.002229
22:25:26|0.002229
22:25:27|0.002229
22:25:28|0.002229
22:25:28|0.002229
22:25:30|0.002229
22:25:31|0.002229
22:25:31|0.002229
22:25:32|0.002229
22:25:34|0.002229
22:25:34|0.002229
22:25:35|0.002229
22:25:37|0.002229
22:25:38|0.002229
22:25:39|0.002229
22:25:40|0.002229
22:25:41|0.002229
22:25:42|0.0022291
22:25:43|0.0022291
22:25:44|0.0022291
22:25:45|0.0022291
22:25:46|0.0022291
22:25:47|0.0022291
22:25:48|0.0022291
22:25:49|0.0022291
22:25:50|0.0022291
22:25:50|0.0022291
22:25:51|0.0022291
22:25:53|0.0022291
22:25:54|0.0022291
22:25:55|0.0022291
22:25:56|0.0022291
22:25:57|0.0022291
22:25:58|0.0022291
22:25:59|0.0022291
22:26:00|0.0022291
22:26:00|0.0022301
22:26:02|0.0022301
22:26:03|0.0022302
22:26:04|0.0022304
22:26:05|0.0022304
22:26:06|0.0022304
22:26:07|0.0022304
22:26:08|0.0022304
22:26:09|0.0022304
22:26:10|0.0022304
22:26:12|0.0022304
22:26:12|0.0022304
22:26:13|0.0022307
22:26:15|0.0022304
22:26:15|0.0022306
22:26:16|0.0022306
22:26:18|0.0022306
22:26:19|0.0022314
22:26:21|0.0022314
22:26:21|0.0022314
22:26:22|0.0022314
22:26:23|0.0022314
22:26:24|0.0022313
22:26:26|0.0022313
22:26:27|0.0022313
22:26:28|0.0022313
22:26:30|0.0022313
22:26:31|0.0022313
22:26:32|0.0022313
22:26:33|0.0022313
22:26:33|0.0022313
22:26:35|0.002231
22:26:36|0.002231
22:26:37|0.002231
22:26:38|0.002231
22:26:39|0.002231
22:26:40|0.002231
22:26:41|0.002231
22:26:42|0.002231
22:26:43|0.002231
22:26:44|0.002231
22:26:45|0.002231
22:26:46|0.0022317
22:26:47|0.0022317
22:26:48|0.0022317
22:26:49|0.0022317
22:26:50|0.0022317
22:26:51|0.0022317
22:26:52|0.0022317
22:26:53|0.0022317
22:26:54|0.0022317
22:26:55|0.0022317
22:26:56|0.002231
22:26:57|0.002231
22:26:58|0.002231
22:26:59|0.002231
22:27:00|0.002231
22:27:01|0.002231
22:27:02|0.002231
22:27:03|0.002231
22:27:04|0.002231
22:27:05|0.002231
22:27:06|0.002231
22:27:07|0.0022321
22:27:08|0.0022321
22:27:09|0.0022321
22:27:10|0.0022321
22:27:11|0.0022321
22:27:12|0.0022321
22:27:13|0.0022321
22:27:14|0.0022321
22:27:15|0.0022321
22:27:16|0.0022321
22:27:17|0.0022321
22:27:18|0.0022321
22:27:19|0.0022321
22:27:20|0.0022321
22:27:21|0.0022321
22:27:22|0.0022321
22:27:23|0.0022321
22:27:25|0.0022321
22:27:26|0.0022321
22:27:27|0.0022321
22:27:28|0.0022316
22:27:28|0.0022316
22:27:30|0.0022316
22:27:31|0.0022316
22:27:31|0.0022316
22:27:33|0.0022316
22:27:34|0.0022316
22:27:35|0.0022316
22:27:36|0.0022316
22:27:37|0.0022316
22:27:37|0.0022316
22:27:39|0.0022316
22:27:40|0.0022304
22:27:41|0.0022304
22:27:42|0.0022304
22:27:43|0.0022304
22:27:44|0.0022302
22:27:45|0.0022302
22:27:46|0.0022302
22:27:47|0.0022302
22:27:48|0.0022302
22:27:49|0.0022301
22:27:50|0.0022301
22:27:51|0.0022301
22:27:52|0.0022301
22:27:53|0.0022301
22:27:54|0.0022301
22:27:55|0.0022301
22:27:56|0.0022301
22:27:57|0.0022301
22:27:58|0.0022301
22:28:00|0.0022301
22:28:00|0.0022311
22:28:01|0.0022311
22:28:02|0.0022311
22:28:03|0.0022311
22:28:04|0.0022311
22:28:05|0.0022311
22:28:06|0.0022311
22:28:07|0.0022311
22:28:08|0.0022311
22:28:09|0.0022311
22:28:10|0.0022276
22:28:12|0.0022276
22:28:13|0.0022276
22:28:14|0.0022276
22:28:15|0.0022276
22:28:16|0.0022276
22:28:17|0.0022276
22:28:18|0.0022286
22:28:19|0.0022286
22:28:20|0.0022286
22:28:22|0.0022305
22:28:22|0.0022305
22:28:23|0.0022305
22:28:24|0.0022305
22:28:25|0.0022305
22:28:26|0.0022305
22:28:27|0.0022305
22:28:28|0.0022305
22:28:30|0.0022297
22:28:30|0.002228
22:28:32|0.002228
22:28:33|0.002228
22:28:34|0.002228
22:28:35|0.002228
22:28:36|0.002228
22:28:37|0.002228
22:28:38|0.002228
22:28:39|0.002228
22:28:40|0.002228
22:28:41|0.002228
22:28:42|0.002228
22:28:44|0.002228
22:28:44|0.002228
22:28:46|0.002228
22:28:47|0.002228
22:28:47|0.002228
22:28:48|0.0022297
22:28:49|0.0022297
22:28:51|0.0022297
22:28:52|0.0022284
22:28:52|0.0022284
22:28:54|0.0022284
22:28:55|0.0022284
22:28:56|0.0022284
22:28:57|0.0022284
22:28:58|0.0022284
22:28:59|0.0022284
22:29:00|0.0022284
22:29:01|0.0022287
22:29:02|0.0022287
22:29:02|0.0022287
22:29:04|0.0022287
22:29:05|0.0022287
22:29:06|0.0022287
22:29:07|0.0022287
22:29:08|0.0022287
22:29:09|0.0022287
22:29:10|0.0022287
22:29:10|0.0022287
22:29:12|0.0022287
22:29:12|0.0022287
22:29:14|0.0022287
22:29:14|0.0022287
22:29:16|0.0022287
22:29:17|0.0022274
22:29:18|0.0022274
22:29:19|0.0022274
22:29:20|0.0022274
22:29:21|0.0022274
22:29:22|0.0022274
22:29:24|0.0022274
22:29:25|0.0022274
22:29:26|0.0022274
22:29:27|0.0022274
22:29:28|0.0022274
22:29:29|0.0022274
22:29:30|0.0022274
22:29:31|0.0022274
22:29:32|0.0022274
22:29:33|0.0022286
22:29:34|0.0022286
22:29:35|0.0022286
22:29:36|0.0022286
22:29:37|0.0022286
22:29:38|0.0022286
22:29:39|0.0022286
22:29:40|0.0022286
22:29:41|0.0022286
22:29:42|0.0022286
22:29:42|0.0022286
22:29:43|0.0022286
22:29:45|0.0022286
22:29:46|0.0022286
22:29:47|0.0022286
22:29:48|0.0022286
22:29:49|0.0022286
22:29:50|0.0022286
22:29:51|0.0022286
22:29:52|0.0022286
22:29:53|0.0022286
22:29:54|0.0022286
22:29:55|0.0022286
22:29:56|0.0022286
22:29:56|0.0022286
22:29:58|0.0022286
22:29:59|0.0022286
22:30:00|0.0022286
22:30:01|0.0022286
22:30:01|0.0022286
22:30:03|0.0022286
22:30:04|0.0022286
22:30:05|0.0022286
22:30:06|0.0022286
22:30:07|0.0022286
22:30:08|0.0022286
22:30:09|0.0022286
22:30:10|0.0022286
22:30:11|0.0022286
22:30:12|0.0022286
22:30:13|0.0022286
22:30:14|0.0022286
22:30:15|0.0022286
22:30:16|0.0022286
22:30:17|0.0022286
22:30:18|0.0022286
22:30:19|0.0022286
22:30:20|0.0022286
22:30:21|0.0022286
22:30:22|0.0022286
22:30:24|0.0022286
22:30:25|0.0022286
22:30:26|0.0022286
22:30:27|0.0022286
22:30:28|0.0022286
22:30:29|0.0022286
22:30:30|0.0022286
22:30:31|0.0022286
22:30:32|0.0022286
22:30:33|0.0022286
22:30:34|0.0022286
22:30:35|0.0022286
22:30:36|0.0022286
22:30:37|0.0022286
22:30:38|0.0022278
22:30:39|0.0022278
22:30:40|0.0022278
22:30:41|0.0022278
22:30:42|0.0022285
22:30:43|0.0022285
22:30:45|0.0022285
22:30:45|0.0022285
22:30:47|0.0022285
22:30:48|0.0022285
22:30:49|0.0022286
22:30:49|0.0022285
22:30:51|0.0022285
22:30:51|0.0022285
22:30:52|0.0022285
22:30:54|0.0022285
22:30:55|0.0022285
22:30:55|0.0022285
22:30:57|0.0022285
22:30:57|0.0022285
22:30:59|0.0022285
22:31:00|0.0022285
22:31:01|0.0022286
22:31:01|0.0022286
22:31:03|0.0022286
22:31:03|0.0022286
22:31:05|0.0022286
22:31:06|0.0022286
22:31:07|0.0022286
22:31:08|0.0022286
22:31:08|0.0022286
22:31:10|0.0022286
22:31:11|0.0022286
22:31:12|0.0022286
22:31:12|0.0022286
22:31:14|0.0022286
22:31:14|0.0022286
22:31:15|0.0022286
22:31:17|0.0022286
22:31:18|0.0022286
22:31:19|0.0022286
22:31:20|0.0022286
22:31:21|0.0022286
22:31:22|0.0022286
22:31:23|0.0022286
22:31:24|0.0022286
22:31:25|0.0022286
22:31:27|0.0022286
22:31:28|0.0022286
22:31:29|0.0022286
22:31:30|0.0022286
22:31:31|0.0022286
22:31:32|0.0022286
22:31:33|0.0022286
22:31:35|0.0022286
22:31:35|0.0022286
22:31:36|0.0022286
22:31:37|0.0022286
22:31:38|0.0022286
22:31:39|0.0022286
22:31:40|0.0022286
22:31:41|0.0022286
22:31:42|0.0022286
22:31:43|0.0022286
22:31:45|0.0022286
22:31:45|0.0022286
22:31:47|0.0022286
22:31:48|0.0022286
22:31:49|0.0022286
22:31:49|0.0022286
22:31:50|0.0022286
22:31:52|0.0022286
22:31:52|0.0022289
22:31:53|0.0022289
22:31:54|0.0022289
22:31:56|0.0022289
22:31:57|0.0022289
22:31:57|0.0022289
22:31:59|0.002228
22:31:59|0.002228
22:32:01|0.002228
22:32:01|0.002228
22:32:02|0.002228
22:32:03|0.002228
22:32:05|0.002228
22:32:05|0.002228
22:32:06|0.002228
22:32:08|0.002228
22:32:08|0.002228
22:32:09|0.002228
22:32:11|0.002228
22:32:11|0.002228
22:32:12|0.002228
22:32:13|0.002228
22:32:14|0.002228
22:32:16|0.002228
22:32:17|0.002228
22:32:18|0.002228
22:32:19|0.002228
22:32:20|0.002228
22:32:21|0.002228
22:32:21|0.0022275
22:32:23|0.0022275
22:32:24|0.0022275
22:32:25|0.0022275
22:32:27|0.0022275
22:32:28|0.0022275
22:32:29|0.0022275
22:32:30|0.0022276
22:32:31|0.0022276
22:32:32|0.0022276
22:32:33|0.0022276
22:32:34|0.0022276
22:32:35|0.0022276
22:32:36|0.0022276
22:32:37|0.0022276
22:32:38|0.0022276
22:32:39|0.0022276
22:32:40|0.0022276
22:32:42|0.0022276
22:32:42|0.0022274
22:32:43|0.0022274
22:32:44|0.0022274
22:32:45|0.0022274
22:32:46|0.0022274
22:32:47|0.0022274
22:32:48|0.0022281
22:32:49|0.0022281
22:32:50|0.0022281
22:32:51|0.0022281
22:32:52|0.0022281
22:32:53|0.0022281
22:32:54|0.0022281
22:32:55|0.0022281
22:32:57|0.0022281
22:32:58|0.0022281
22:32:58|0.0022281
22:32:59|0.0022273
22:33:00|0.0022269
22:33:02|0.0022269
22:33:02|0.0022269
22:33:04|0.0022268
22:33:04|0.0022264
22:33:05|0.0022264
22:33:07|0.0022264
22:33:08|0.0022264
22:33:09|0.0022264
22:33:09|0.0022264
22:33:10|0.0022263
22:33:11|0.0022252
22:33:12|0.0022252
22:33:13|0.0022252
22:33:15|0.0022252
22:33:15|0.0022252
22:33:17|0.0022252
22:33:18|0.0022252
22:33:19|0.0022253
22:33:20|0.0022253
22:33:21|0.0022248
22:33:21|0.0022248
22:33:22|0.0022248
22:33:24|0.0022248
22:33:24|0.0022248
22:33:26|0.0022248
22:33:27|0.0022248
22:33:28|0.0022248
22:33:30|0.0022248
22:33:30|0.0022248
22:33:32|0.0022246
22:33:33|0.0022237
22:33:33|0.0022237
22:33:35|0.0022242
22:33:36|0.0022242
22:33:37|0.0022242
22:33:38|0.0022242
22:33:39|0.0022242
22:33:40|0.0022242
22:33:41|0.0022242
22:33:43|0.0022242
22:33:43|0.0022242
22:33:44|0.0022242
22:33:45|0.0022242
22:33:46|0.0022245
22:33:47|0.0022245
22:33:48|0.0022245
22:33:49|0.0022245
22:33:50|0.0022245
22:33:51|0.0022245
22:33:53|0.0022245
22:33:53|0.0022245
22:33:55|0.0022245
22:33:55|0.0022245
22:33:56|0.0022245
22:33:58|0.0022245
22:33:58|0.0022245
22:34:00|0.0022245
22:34:01|0.0022245
22:34:02|0.0022245
22:34:03|0.0022239
22:34:04|0.0022239
22:34:04|0.0022239
22:34:06|0.0022239
22:34:07|0.0022239
22:34:08|0.0022239
22:34:09|0.0022239
22:34:10|0.0022239
22:34:11|0.0022239
22:34:12|0.0022239
22:34:13|0.0022239
22:34:14|0.0022239
22:34:15|0.0022239
22:34:16|0.0022239
22:34:17|0.0022239
22:34:18|0.0022239
22:34:19|0.0022239
22:34:20|0.0022239
22:34:21|0.0022239
22:34:22|0.0022239
22:34:24|0.0022239
22:34:24|0.0022239
22:34:25|0.0022239
22:34:27|0.0022253
22:34:28|0.0022253
22:34:29|0.0022253
22:34:30|0.0022253
22:34:31|0.0022253
22:34:32|0.0022253
22:34:33|0.0022253
22:34:34|0.0022253
22:34:35|0.0022253
22:34:36|0.0022253
22:34:37|0.0022253
22:34:38|0.0022253
22:34:39|0.0022253
22:34:41|0.0022259
22:34:41|0.0022259
22:34:43|0.0022259
22:34:43|0.0022259
22:34:44|0.0022259
22:34:45|0.0022259
22:34:47|0.0022259
22:34:47|0.0022259
22:34:48|0.0022266
22:34:50|0.0022266
22:34:50|0.0022266
22:34:52|0.0022266
22:34:52|0.0022266
22:34:53|0.0022266
22:34:55|0.0022266
22:34:56|0.0022266
22:34:56|0.0022266
22:34:57|0.0022257
22:34:59|0.0022257
22:34:59|0.0022257
22:35:00|0.0022253
22:35:02|0.0022253
22:35:02|0.0022253
22:35:03|0.0022251
22:35:04|0.0022251
22:35:05|0.0022251
22:35:07|0.0022251
22:35:07|0.0022262
22:35:09|0.0022263
22:35:10|0.0022263
22:35:10|0.0022263
22:35:11|0.0022263
22:35:12|0.0022263
22:35:14|0.0022263
22:35:15|0.0022263
22:35:15|0.0022263
22:35:17|0.0022263
22:35:17|0.0022263
22:35:19|0.0022263
22:35:19|0.0022263
22:35:21|0.0022263
22:35:21|0.0022263
22:35:23|0.0022263
22:35:24|0.0022263
22:35:24|0.0022263
22:35:25|0.0022263
22:35:26|0.0022263
22:35:28|0.0022263
22:35:29|0.0022263
22:35:30|0.0022263
22:35:32|0.0022263
22:35:32|0.0022263
22:35:34|0.0022263
22:35:35|0.002226
22:35:36|0.002226
22:35:37|0.002226
22:35:39|0.002226
22:35:39|0.0022263
22:35:40|0.0022263
22:35:41|0.0022263
22:35:42|0.0022272
22:35:43|0.0022272
22:35:44|0.0022274
22:35:45|0.0022275
22:35:46|0.0022277
22:35:48|0.0022277
22:35:48|0.0022277
22:35:49|0.0022277
22:35:50|0.0022277
22:35:51|0.0022277
22:35:53|0.0022277
22:35:54|0.0022277
22:35:54|0.0022267
22:35:56|0.0022267
22:35:56|0.0022267
22:35:58|0.0022267
22:35:59|0.0022267
22:35:59|0.0022283
22:36:00|0.0022283
22:36:01|0.0022283
22:36:02|0.0022283
22:36:04|0.0022283
22:36:04|0.0022283
22:36:06|0.0022283
22:36:07|0.0022283
22:36:08|0.0022264
22:36:08|0.0022264
22:36:10|0.0022274
22:36:11|0.0022274
22:36:11|0.0022274
22:36:13|0.0022274
22:36:14|0.0022254
22:36:15|0.0022268
22:36:16|0.0022268
22:36:17|0.0022268
22:36:18|0.0022268
22:36:19|0.0022247
22:36:20|0.0022247
22:36:21|0.0022247
22:36:22|0.0022247
22:36:23|0.0022247
22:36:24|0.0022247
22:36:25|0.0022247
22:36:26|0.0022247
22:36:27|0.0022247
22:36:28|0.0022247
22:36:30|0.0022247
22:36:31|0.0022247
22:36:32|0.0022247
22:36:33|0.0022247
22:36:34|0.0022247
22:36:36|0.0022244
22:36:36|0.0022244
22:36:38|0.0022244
22:36:39|0.0022244
22:36:40|0.0022244
22:36:41|0.0022244
22:36:42|0.0022237
22:36:43|0.0022237
22:36:44|0.0022237
22:36:45|0.0022237
22:36:46|0.0022232
22:36:47|0.0022232
22:36:49|0.0022229
22:36:49|0.0022229
22:36:51|0.0022229
22:36:52|0.0022229
22:36:53|0.0022229
22:36:53|0.0022229
22:36:54|0.0022229
22:36:55|0.0022229
22:36:57|0.0022229
22:36:58|0.0022229
22:36:58|0.0022229
22:37:00|0.0022229
22:37:01|0.0022229
22:37:01|0.0022252
22:37:02|0.0022252
22:37:03|0.0022252
22:37:04|0.0022252
22:37:06|0.0022252
22:37:07|0.0022252
22:37:07|0.0022252
22:37:08|0.0022252
22:37:10|0.0022252
22:37:11|0.0022255
22:37:11|0.0022255
22:37:12|0.0022255
22:37:14|0.0022255
22:37:14|0.0022255
22:37:16|0.0022255
22:37:17|0.0022255
22:37:18|0.0022255
22:37:19|0.0022255
22:37:19|0.0022255
22:37:20|0.0022255
22:37:22|0.0022255
22:37:23|0.0022255
22:37:23|0.0022255
22:37:25|0.0022255
22:37:26|0.0022255
22:37:26|0.0022259
22:37:27|0.0022259
22:37:28|0.0022259
22:37:30|0.0022259
22:37:31|0.0022248
22:37:32|0.0022248
22:37:34|0.0022248
22:37:34|0.0022248
22:37:35|0.0022248
22:37:36|0.0022248
22:37:38|0.0022248
22:37:38|0.0022248
22:37:40|0.0022237
22:37:41|0.0022224
22:37:42|0.0022224
22:37:43|0.0022224
22:37:44|0.0022224
22:37:45|0.0022224
22:37:46|0.0022224
22:37:47|0.0022224
22:37:48|0.0022221
22:37:49|0.0022221
22:37:50|0.0022221
22:37:51|0.0022221
22:37:52|0.0022221
22:37:53|0.0022221
22:37:54|0.0022221
22:37:55|0.0022221
22:37:56|0.0022221
22:37:57|0.0022221
22:37:58|0.0022221
22:37:59|0.0022221
22:38:00|0.0022221
22:38:01|0.0022221
22:38:02|0.0022221
22:38:03|0.0022221
22:38:04|0.0022221
22:38:05|0.0022221
22:38:06|0.0022221
22:38:07|0.0022207
22:38:08|0.0022207
22:38:09|0.0022207
22:38:10|0.0022207
22:38:11|0.0022207
22:38:12|0.0022207
22:38:13|0.0022207
22:38:14|0.0022207
22:38:15|0.0022207
22:38:16|0.0022207
22:38:17|0.0022207
22:38:18|0.0022207
22:38:19|0.0022207
22:38:20|0.0022207
22:38:21|0.0022207
22:38:22|0.0022237
22:38:23|0.0022237
22:38:24|0.0022237
22:38:25|0.0022237
22:38:26|0.0022237
22:38:27|0.0022237
22:38:28|0.0022233
22:38:29|0.0022233
22:38:30|0.0022233
22:38:32|0.0022233
22:38:32|0.0022233
22:38:34|0.0022233
22:38:35|0.0022233
22:38:36|0.0022233
22:38:37|0.0022233
22:38:38|0.0022233
22:38:39|0.0022233
22:38:41|0.0022233
22:38:42|0.0022233
22:38:43|0.0022233
22:38:44|0.0022233
22:38:45|0.0022233
22:38:46|0.0022233
22:38:47|0.0022233
22:38:48|0.0022251
22:38:49|0.0022251
22:38:50|0.0022251
22:38:51|0.0022251
22:38:52|0.0022251
22:38:53|0.0022251
22:38:54|0.0022251
22:38:55|0.0022251
22:38:56|0.0022251
22:38:57|0.0022251
22:38:58|0.0022251
22:38:59|0.0022251
22:39:00|0.0022251
22:39:01|0.0022251
22:39:02|0.0022251
22:39:03|0.0022251
22:39:04|0.0022251
22:39:05|0.0022251
22:39:06|0.0022251
22:39:07|0.0022251
22:39:09|0.0022251
22:39:09|0.0022251
22:39:10|0.0022251
22:39:11|0.0022251
22:39:12|0.0022251
22:39:13|0.0022251
22:39:15|0.0022251
22:39:15|0.0022255
22:39:16|0.0022255
22:39:17|0.0022255
22:39:18|0.0022255
22:39:19|0.0022255
22:39:20|0.0022255
22:39:21|0.0022255
22:39:22|0.0022255
22:39:23|0.0022255
22:39:24|0.0022255
22:39:25|0.0022255
22:39:26|0.0022255
22:39:27|0.0022255
22:39:28|0.0022255
22:39:29|0.0022263
22:39:30|0.0022263
22:39:32|0.002226
22:39:33|0.0022261
22:39:34|0.0022261
22:39:35|0.0022261
22:39:36|0.0022261
22:39:38|0.0022261
22:39:38|0.0022261
22:39:39|0.0022261
22:39:40|0.0022261
22:39:42|0.0022262
22:39:42|0.0022262
22:39:44|0.0022262
22:39:44|0.0022262
22:39:45|0.0022262
22:39:47|0.0022262
22:39:48|0.0022262
22:39:49|0.0022252
22:39:49|0.0022252
22:39:50|0.0022252
22:39:51|0.0022252
22:39:52|0.0022252
22:39:54|0.0022252
22:39:55|0.0022244
22:39:56|0.0022244
22:39:57|0.0022244
22:39:57|0.0022237
22:39:59|0.0022237
22:40:00|0.0022237
22:40:01|0.0022237
22:40:02|0.0022237
22:40:03|0.0022237
22:40:04|0.0022224
22:40:05|0.0022224
22:40:05|0.0022224
22:40:07|0.0022224
22:40:08|0.002223
22:40:09|0.002223
22:40:09|0.002223
22:40:10|0.002223
22:40:12|0.002223
22:40:13|0.002223
22:40:13|0.002223
22:40:14|0.002223
22:40:15|0.0022221
22:40:17|0.0022221
22:40:17|0.0022221
22:40:18|0.0022221
22:40:20|0.002223
22:40:21|0.002223
22:40:22|0.002223
22:40:23|0.0022231
22:40:23|0.0022242
22:40:24|0.0022242
22:40:26|0.0022242
22:40:26|0.0022242
22:40:27|0.0022242
22:40:29|0.0022242
22:40:30|0.0022242
22:40:31|0.0022242
22:40:32|0.0022242
22:40:32|0.0022242
22:40:34|0.0022242
22:40:35|0.0022242
22:40:37|0.0022242
22:40:37|0.0022242
22:40:38|0.0022242
22:40:39|0.0022242
22:40:40|0.0022242
22:40:41|0.0022227
22:40:43|0.0022227
22:40:43|0.0022227
22:40:45|0.0022227
22:40:46|0.0022227
22:40:48|0.0022227
22:40:49|0.0022227
22:40:49|0.0022221
22:40:50|0.0022221
22:40:52|0.0022221
22:40:52|0.0022221
22:40:53|0.0022221
22:40:55|0.0022221
22:40:56|0.0022226
22:40:56|0.0022226
22:40:57|0.0022226
22:40:59|0.0022226
22:41:00|0.0022226
22:41:00|0.0022226
22:41:02|0.0022226
22:41:03|0.0022226
22:41:03|0.0022226
22:41:04|0.0022226
22:41:06|0.0022226
22:41:07|0.0022226
22:41:07|0.0022226
22:41:08|0.0022227
22:41:09|0.0022227
22:41:10|0.0022227
22:41:11|0.0022227
22:41:12|0.0022227
22:41:13|0.0022227
22:41:15|0.0022227
22:41:16|0.0022227
22:41:16|0.0022227
22:41:17|0.0022227
22:41:18|0.0022227
22:41:19|0.0022227
22:41:20|0.0022227
22:41:21|0.0022227
22:41:22|0.0022227
22:41:24|0.0022227
22:41:24|0.0022227
22:41:26|0.0022227
22:41:26|0.0022227
22:41:27|0.0022227
22:41:29|0.0022227
22:41:30|0.0022227
22:41:31|0.0022216
22:41:32|0.0022216
22:41:32|0.0022216
22:41:34|0.0022216
22:41:35|0.0022216
22:41:37|0.0022216
22:41:38|0.0022216
22:41:39|0.0022216
22:41:40|0.0022216
22:41:41|0.0022216
22:41:42|0.0022216
22:41:43|0.0022216
22:41:44|0.0022216
22:41:45|0.0022216
22:41:46|0.0022216
22:41:47|0.0022227
22:41:48|0.0022227
22:41:49|0.0022227
22:41:50|0.0022227
22:41:51|0.0022227
22:41:52|0.0022227
22:41:53|0.0022227
22:41:54|0.0022227
22:41:55|0.0022227
22:41:56|0.0022227
22:41:57|0.0022227
22:41:58|0.0022213
22:41:59|0.0022227
22:42:00|0.0022227
22:42:01|0.0022227
22:42:03|0.0022227
22:42:03|0.0022227
22:42:04|0.0022227
22:42:06|0.0022227
22:42:07|0.0022227
22:42:08|0.0022227
22:42:08|0.0022227
22:42:10|0.0022227
22:42:11|0.0022227
22:42:12|0.0022227
22:42:12|0.0022227
22:42:14|0.0022227
22:42:15|0.0022227
22:42:16|0.0022227
22:42:17|0.0022227
22:42:18|0.0022227
22:42:19|0.0022227
22:42:20|0.0022216
22:42:21|0.0022216
22:42:22|0.0022216
22:42:23|0.0022227
22:42:24|0.0022227
22:42:25|0.0022227
22:42:26|0.0022227
22:42:27|0.0022227
22:42:28|0.0022227
22:42:29|0.0022227
22:42:30|0.0022227
22:42:31|0.0022227
22:42:32|0.0022227
22:42:33|0.0022227
22:42:34|0.0022227
22:42:35|0.0022227
22:42:37|0.0022227
22:42:38|0.0022227
22:42:39|0.0022227
22:42:40|0.0022227
22:42:41|0.0022227
22:42:42|0.0022227
22:42:43|0.0022227
22:42:44|0.0022227
22:42:45|0.0022227
22:42:46|0.0022227
22:42:47|0.0022227
22:42:48|0.0022227
22:42:49|0.0022227
22:42:50|0.0022227
22:42:51|0.0022227
22:42:51|0.0022227
22:42:53|0.0022227
22:42:54|0.0022227
22:42:55|0.0022227
22:42:56|0.0022227
22:42:57|0.0022227
22:42:58|0.0022227
22:43:00|0.0022227
22:43:01|0.0022227
22:43:01|0.0022227
22:43:03|0.0022227
22:43:04|0.0022227
22:43:05|0.0022227
22:43:05|0.0022227
22:43:06|0.0022227
22:43:07|0.0022227
22:43:08|0.0022227
22:43:10|0.0022227
22:43:11|0.0022227
22:43:12|0.0022227
22:43:13|0.0022227
22:43:14|0.0022227
22:43:14|0.0022227
22:43:16|0.0022227
22:43:17|0.0022227
22:43:18|0.0022227
22:43:18|0.0022227
22:43:20|0.0022227
22:43:21|0.0022227
22:43:22|0.0022227
22:43:23|0.0022223
22:43:24|0.0022223
22:43:25|0.0022223
22:43:26|0.0022223
22:43:26|0.0022223
22:43:28|0.0022226
22:43:29|0.0022226
22:43:30|0.0022226
22:43:31|0.0022226
22:43:31|0.0022226
22:43:33|0.0022226
22:43:34|0.0022226
22:43:35|0.0022226
22:43:36|0.0022226
22:43:38|0.0022226
22:43:39|0.0022226
22:43:40|0.0022226
22:43:41|0.0022226
22:43:42|0.0022226
22:43:43|0.0022226
22:43:44|0.0022226
22:43:45|0.0022226
22:43:46|0.0022226
22:43:47|0.0022226
22:43:48|0.0022226
22:43:49|0.0022226
22:43:50|0.0022226
22:43:51|0.0022226
22:43:52|0.0022226
22:43:53|0.0022226
22:43:54|0.0022226
22:43:55|0.0022226
22:43:56|0.0022221
22:43:57|0.0022221
22:43:59|0.0022211
22:43:59|0.0022211
22:44:01|0.0022209
22:44:01|0.0022209
22:44:02|0.0022209
22:44:03|0.0022209
22:44:04|0.0022209
22:44:05|0.0022209
22:44:06|0.0022209
22:44:07|0.0022209
22:44:08|0.0022209
22:44:09|0.0022209
22:44:10|0.0022209
22:44:11|0.0022209
22:44:13|0.0022209
22:44:14|0.0022209
22:44:14|0.0022227
22:44:15|0.0022227
22:44:16|0.0022227
22:44:17|0.0022227
22:44:19|0.0022227
22:44:19|0.0022227
22:44:20|0.0022227
22:44:22|0.0022227
22:44:22|0.0022227
22:44:24|0.0022227
22:44:25|0.0022227
22:44:26|0.0022227
22:44:27|0.0022227
22:44:27|0.0022227
22:44:29|0.0022227
22:44:29|0.0022227
22:44:30|0.0022227
22:44:31|0.0022227
22:44:32|0.0022227
22:44:33|0.0022227
22:44:34|0.0022227
22:44:36|0.0022227
22:44:37|0.0022227
22:44:38|0.0022227
22:44:39|0.0022227
22:44:40|0.0022227
22:44:42|0.0022227
22:44:43|0.0022227
22:44:44|0.0022227
22:44:44|0.0022227
22:44:45|0.0022227
22:44:47|0.0022227
22:44:47|0.0022227
22:44:49|0.0022227
22:44:49|0.0022227
22:44:51|0.0022227
22:44:52|0.0022227
22:44:53|0.0022227
22:44:54|0.0022227
22:44:55|0.0022213
22:44:56|0.0022213
22:44:57|0.0022213
22:44:58|0.0022213
22:44:59|0.0022213
22:45:00|0.0022213
22:45:01|0.0022213
22:45:02|0.0022213
22:45:03|0.0022213
22:45:04|0.0022213
22:45:05|0.0022213
22:45:06|0.0022213
22:45:07|0.0022213
22:45:08|0.0022213
22:45:09|0.0022213
22:45:10|0.0022225
22:45:11|0.0022225
22:45:12|0.0022225
22:45:13|0.0022225
22:45:14|0.0022225
22:45:15|0.0022223
22:45:16|0.0022223
22:45:17|0.0022223
22:45:18|0.0022223
22:45:19|0.0022223
22:45:20|0.0022223
22:45:21|0.0022223
22:45:22|0.0022223
22:45:23|0.0022223
22:45:24|0.0022223
22:45:25|0.0022223
22:45:26|0.0022223
22:45:27|0.0022223
22:45:28|0.0022223
22:45:29|0.0022223
22:45:30|0.0022208
22:45:31|0.0022217
22:45:32|0.0022206
22:45:33|0.0022206
22:45:34|0.0022208
22:45:35|0.0022208
22:45:36|0.0022208
22:45:37|0.0022208
22:45:38|0.0022208
22:45:40|0.0022208
22:45:41|0.0022208
22:45:42|0.0022213
22:45:43|0.0022211
22:45:43|0.0022222
22:45:45|0.0022222
22:45:46|0.0022222
22:45:47|0.0022222
22:45:48|0.0022222
22:45:49|0.0022222
22:45:50|0.0022222
22:45:51|0.0022222
22:45:52|0.0022218
22:45:53|0.0022218
22:45:54|0.0022218
22:45:54|0.0022218
22:45:56|0.0022218
22:45:57|0.0022218
22:45:58|0.0022218
22:45:59|0.0022218
22:46:00|0.0022218
22:46:01|0.0022218
22:46:02|0.0022218
22:46:03|0.0022218
22:46:04|0.0022218
22:46:05|0.0022218
22:46:06|0.0022218
22:46:07|0.0022218
22:46:08|0.0022218
22:46:09|0.0022218
22:46:10|0.0022218
22:46:11|0.0022218
22:46:12|0.0022224
22:46:13|0.0022224
22:46:14|0.0022224
22:46:15|0.0022224
22:46:16|0.0022224
22:46:18|0.0022224
22:46:18|0.0022223
22:46:19|0.0022223
22:46:20|0.0022224
22:46:21|0.0022224
22:46:22|0.0022224
22:46:23|0.0022224
22:46:24|0.0022224
22:46:25|0.0022224
22:46:26|0.0022224
22:46:27|0.0022224
22:46:28|0.0022224
22:46:29|0.0022224
22:46:30|0.0022224
22:46:31|0.0022224
22:46:33|0.0022224
22:46:33|0.0022224
22:46:34|0.0022224
22:46:35|0.0022224
22:46:36|0.0022224
22:46:37|0.0022224
22:46:38|0.0022224
22:46:40|0.0022224
22:46:41|0.0022224
22:46:43|0.0022224
22:46:43|0.0022224
22:46:44|0.0022224
22:46:45|0.0022215
22:46:46|0.0022215
22:46:47|0.0022215
22:46:48|0.0022215
22:46:49|0.0022215
22:46:50|0.0022215
22:46:52|0.0022223
22:46:53|0.0022223
22:46:54|0.0022223
22:46:55|0.0022223
22:46:56|0.0022223
22:46:57|0.0022223
22:46:58|0.0022223
22:46:59|0.0022223
22:47:00|0.0022223
22:47:01|0.0022223
22:47:02|0.0022223
22:47:03|0.0022223
22:47:04|0.0022223
22:47:06|0.0022204
22:47:07|0.002222
22:47:07|0.002222
22:47:08|0.002222
22:47:10|0.002222
22:47:10|0.002222
22:47:11|0.0022224
22:47:13|0.0022224
22:47:14|0.0022224
22:47:14|0.0022224
22:47:16|0.0022224
22:47:17|0.0022224
22:47:18|0.0022224
22:47:19|0.0022224
22:47:20|0.0022224
22:47:21|0.0022224
22:47:22|0.0022224
22:47:23|0.0022224
22:47:24|0.0022224
22:47:25|0.0022224
22:47:26|0.0022224
22:47:26|0.0022224
22:47:28|0.0022224
22:47:28|0.0022224
22:47:30|0.0022224
22:47:31|0.0022224
22:47:31|0.0022224
22:47:33|0.0022224
22:47:34|0.002222
22:47:34|0.0022224
22:47:36|0.0022224
22:47:37|0.0022224
22:47:38|0.0022224
22:47:39|0.0022224
22:47:40|0.0022224
22:47:42|0.0022224
22:47:43|0.0022224
22:47:44|0.0022224
22:47:44|0.0022224
22:47:46|0.0022224
22:47:47|0.0022224
22:47:48|0.0022222
22:47:49|0.0022222
22:47:50|0.0022218
22:47:51|0.0022224
22:47:52|0.0022224
22:47:53|0.0022224
22:47:55|0.0022224
22:47:55|0.0022224
22:47:56|0.0022224
22:47:57|0.0022224
22:47:58|0.0022224
22:47:59|0.0022224
22:48:00|0.0022224
22:48:01|0.0022224
22:48:02|0.0022224
22:48:03|0.0022224
22:48:04|0.0022224
22:48:05|0.0022224
22:48:06|0.0022224
22:48:07|0.0022224
22:48:08|0.0022224
22:48:09|0.0022224
22:48:11|0.0022224
22:48:11|0.0022223
22:48:12|0.0022223
22:48:13|0.0022223
22:48:14|0.0022223
22:48:15|0.0022223
22:48:16|0.0022223
22:48:17|0.0022223
22:48:18|0.0022223
22:48:19|0.0022223
22:48:20|0.0022223
22:48:21|0.0022223
22:48:22|0.0022223
22:48:23|0.0022223
22:48:24|0.0022223
22:48:25|0.0022223
22:48:26|0.0022216
22:48:27|0.0022216
22:48:28|0.0022223
22:48:29|0.0022223
22:48:30|0.0022224
22:48:31|0.0022224
22:48:32|0.0022224
22:48:33|0.0022224
22:48:34|0.0022224
22:48:35|0.0022224
22:48:36|0.0022224
22:48:37|0.0022224
22:48:38|0.0022202
22:48:39|0.00222
22:48:41|0.00222
22:48:42|0.00222
22:48:42|0.00222
22:48:44|0.00222
22:48:45|0.00222
22:48:45|0.0022194
22:48:47|0.002218
22:48:48|0.0022185
22:48:49|0.0022181
22:48:50|0.0022185
22:48:51|0.0022185
22:48:53|0.0022185
22:48:53|0.0022185
22:48:54|0.0022176
22:48:56|0.0022174
22:48:56|0.0022177
22:48:58|0.0022177
22:48:59|0.0022177
22:49:00|0.0022177
22:49:01|0.0022177
22:49:02|0.0022177
22:49:03|0.0022177
22:49:04|0.0022173
22:49:05|0.0022173
22:49:06|0.0022173
22:49:07|0.0022173
22:49:08|0.0022173
22:49:09|0.0022172
22:49:10|0.0022172
22:49:11|0.0022172
22:49:12|0.0022172
22:49:13|0.0022172
22:49:14|0.0022172
22:49:15|0.0022172
22:49:16|0.0022172
22:49:17|0.0022172
22:49:18|0.0022172
22:49:19|0.0022172
22:49:21|0.0022172
22:49:21|0.0022172
22:49:22|0.0022172
22:49:23|0.0022172
22:49:24|0.0022172
22:49:25|0.0022172
22:49:26|0.0022177
22:49:27|0.0022177
22:49:28|0.0022177
22:49:29|0.0022189
22:49:30|0.0022189
22:49:31|0.0022189
22:49:32|0.0022189
22:49:33|0.0022189
22:49:34|0.0022189
22:49:35|0.0022189
22:49:36|0.0022189
22:49:37|0.0022189
22:49:38|0.0022189
22:49:39|0.0022189
22:49:40|0.0022189
22:49:42|0.0022189
22:49:43|0.0022189
22:49:44|0.0022183
22:49:45|0.0022183
22:49:46|0.0022183
22:49:48|0.0022183
22:49:48|0.0022167
22:49:49|0.0022166
22:49:50|0.0022166
22:49:51|0.0022167
22:49:52|0.0022165
22:49:53|0.0022166
22:49:55|0.0022161
22:49:55|0.0022161
22:49:56|0.0022161
22:49:57|0.0022161
22:49:58|0.0022161
22:50:00|0.0022164
22:50:01|0.0022164
22:50:02|0.0022164
22:50:03|0.0022161
22:50:05|0.0022161
22:50:05|0.0022161
22:50:06|0.0022161
22:50:07|0.0022161
22:50:08|0.0022161
22:50:09|0.0022161
22:50:10|0.0022161
22:50:11|0.002216
22:50:12|0.002216
22:50:13|0.002216
22:50:14|0.002216
22:50:15|0.0022163
22:50:16|0.0022163
22:50:17|0.0022165
22:50:18|0.0022165
22:50:19|0.0022165
22:50:20|0.0022165
22:50:21|0.0022165
22:50:22|0.0022165
22:50:23|0.0022165
22:50:24|0.0022165
22:50:25|0.0022167
22:50:26|0.0022167
22:50:27|0.0022167
22:50:28|0.0022167
22:50:29|0.0022167
22:50:30|0.0022167
22:50:31|0.0022167
22:50:32|0.0022167
22:50:33|0.0022167
22:50:34|0.0022167
22:50:35|0.0022167
22:50:36|0.0022167
22:50:37|0.0022167
22:50:38|0.0022167
22:50:39|0.0022167
22:50:40|0.0022167
22:50:41|0.0022167
22:50:43|0.0022167
22:50:43|0.0022167
22:50:45|0.0022167
22:50:46|0.0022167
22:50:47|0.0022167
22:50:49|0.0022167
22:50:50|0.0022167
22:50:51|0.0022167
22:50:52|0.0022167
22:50:53|0.0022167
22:50:54|0.0022167
22:50:55|0.0022167
22:50:56|0.0022167
22:50:57|0.0022167
22:50:58|0.0022153
22:50:59|0.0022153
22:51:00|0.0022154
22:51:01|0.0022146
22:51:02|0.0022146
22:51:03|0.0022145
22:51:04|0.0022149
22:51:05|0.0022134
22:51:06|0.0022139
22:51:08|0.002214
22:51:08|0.002214
22:51:09|0.002214
22:51:10|0.002214
22:51:11|0.002214
22:51:12|0.0022131
22:51:13|0.0022131
22:51:14|0.0022131
22:51:15|0.0022131
22:51:16|0.0022131
22:51:17|0.0022131
22:51:18|0.0022131
22:51:19|0.0022131
22:51:20|0.0022126
22:51:21|0.0022128
22:51:22|0.0022121
22:51:23|0.0022127
22:51:24|0.0022127
22:51:25|0.0022127
22:51:26|0.0022127
22:51:27|0.002212
22:51:28|0.002212
22:51:29|0.002212
22:51:30|0.002212
22:51:31|0.002212
22:51:32|0.002212
22:51:33|0.002212
22:51:34|0.0022119
22:51:35|0.0022119
22:51:36|0.0022112
22:51:37|0.0022115
22:51:38|0.0022113
22:51:39|0.0022116
22:51:40|0.0022116
22:51:41|0.0022117
22:51:42|0.0022128
22:51:44|0.0022128
22:51:45|0.0022128
22:51:46|0.0022128
22:51:48|0.0022128
22:51:49|0.0022128
22:51:50|0.0022128
22:51:51|0.0022128
22:51:52|0.0022128
22:51:53|0.0022128
22:51:54|0.0022128
22:51:55|0.0022128
22:51:56|0.002214
22:51:57|0.002214
22:51:58|0.002214
22:51:59|0.002214
22:52:00|0.002214
22:52:01|0.002214
22:52:02|0.002214
22:52:02|0.002214
22:52:04|0.002214
22:52:05|0.002214
22:52:05|0.002214
22:52:07|0.002214
22:52:08|0.002214
22:52:09|0.002214
22:52:10|0.002214
22:52:11|0.002214
22:52:12|0.002214
22:52:13|0.002214
22:52:15|0.002214
22:52:15|0.002214
22:52:16|0.002214
22:52:17|0.002214
22:52:18|0.002214
22:52:19|0.002214
22:52:20|0.0022141
22:52:21|0.0022141
22:52:22|0.0022141
22:52:23|0.0022141
22:52:24|0.0022141
22:52:25|0.0022141
22:52:26|0.0022141
22:52:27|0.0022141
22:52:28|0.0022151
22:52:29|0.0022146
22:52:30|0.0022146
22:52:31|0.0022146
22:52:32|0.0022146
22:52:34|0.0022146
22:52:34|0.0022146
22:52:35|0.0022146
22:52:36|0.0022146
22:52:37|0.0022146
22:52:38|0.0022146
22:52:39|0.0022141
22:52:40|0.0022141
22:52:41|0.0022149
22:52:42|0.0022149
22:52:43|0.0022149
22:52:45|0.0022149
22:52:46|0.0022149
22:52:47|0.0022149
22:52:48|0.0022149
22:52:49|0.0022149
22:52:50|0.0022149
22:52:51|0.0022149
22:52:52|0.0022149
22:52:54|0.0022149
22:52:54|0.0022149
22:52:55|0.0022149
22:52:56|0.0022149
22:52:57|0.0022149
22:52:58|0.0022149
22:52:59|0.0022149
22:53:00|0.0022149
22:53:02|0.0022149
22:53:03|0.0022149
22:53:03|0.0022149
22:53:05|0.0022149
22:53:06|0.0022149
22:53:07|0.0022149
22:53:08|0.0022149
22:53:09|0.0022149
22:53:10|0.0022149
22:53:11|0.0022129
22:53:12|0.0022129
22:53:13|0.0022127
22:53:15|0.0022141
22:53:15|0.0022141
22:53:16|0.0022141
22:53:17|0.0022141
22:53:18|0.0022141
22:53:19|0.0022141
22:53:20|0.0022141
22:53:21|0.0022141
22:53:22|0.0022141
22:53:23|0.0022141
22:53:24|0.0022139
22:53:25|0.0022139
22:53:26|0.0022139
22:53:27|0.0022139
22:53:28|0.0022139
22:53:29|0.0022139
22:53:30|0.0022137
22:53:31|0.0022134
22:53:32|0.0022134
22:53:33|0.0022134
22:53:34|0.0022124
22:53:35|0.0022124
22:53:36|0.0022135
22:53:37|0.0022124
22:53:38|0.0022119
22:53:39|0.0022122
22:53:40|0.0022122
22:53:41|0.0022131
22:53:42|0.0022122
22:53:43|0.0022122
22:53:44|0.0022122
22:53:46|0.0022122
22:53:47|0.0022122
22:53:48|0.0022135
22:53:49|0.0022135
22:53:50|0.0022142
22:53:52|0.0022137
22:53:52|0.0022149
22:53:53|0.0022149
22:53:54|0.0022149
22:53:56|0.0022149
22:53:57|0.0022149
22:53:57|0.0022149
22:53:59|0.0022148
22:53:59|0.0022145
22:54:01|0.0022155
22:54:01|0.0022155
22:54:03|0.0022155
22:54:03|0.0022155
22:54:05|0.0022155
22:54:06|0.0022155
22:54:06|0.0022155
22:54:07|0.0022155
22:54:09|0.0022155
22:54:10|0.0022155
22:54:11|0.0022157
22:54:12|0.0022157
22:54:12|0.0022157
22:54:13|0.0022157
22:54:14|0.0022151
22:54:15|0.0022151
22:54:16|0.0022151
22:54:17|0.0022151
22:54:18|0.0022151
22:54:19|0.0022151
22:54:20|0.0022151
22:54:21|0.0022151
22:54:22|0.0022151
22:54:23|0.0022151
22:54:24|0.0022145
22:54:26|0.0022145
22:54:27|0.0022145
22:54:28|0.0022145
22:54:28|0.0022145
22:54:29|0.0022145
22:54:31|0.0022145
22:54:31|0.0022145
22:54:33|0.0022145
22:54:33|0.0022145
22:54:35|0.0022145
22:54:35|0.0022145
22:54:37|0.0022145
22:54:38|0.0022145
22:54:38|0.0022145
22:54:39|0.0022145
22:54:40|0.0022145
22:54:41|0.0022145
22:54:42|0.0022144
22:54:43|0.0022144
22:54:44|0.0022157
22:54:45|0.0022157
22:54:47|0.0022157
22:54:48|0.0022144
22:54:50|0.0022144
22:54:51|0.0022154
22:54:51|0.0022156
22:54:53|0.0022156
22:54:53|0.0022156
22:54:55|0.0022156
22:54:56|0.0022156
22:54:57|0.0022145
22:54:58|0.0022145
22:54:59|0.0022145
22:55:00|0.0022145
22:55:01|0.0022145
22:55:02|0.0022145
22:55:03|0.0022145
22:55:04|0.0022145
22:55:05|0.0022145
22:55:07|0.0022145
22:55:07|0.0022145
22:55:08|0.0022145
22:55:10|0.0022145
22:55:11|0.0022145
22:55:11|0.0022145
22:55:12|0.0022145
22:55:13|0.0022145
22:55:14|0.0022145
22:55:16|0.0022153
22:55:16|0.0022153
22:55:17|0.0022153
22:55:19|0.0022153
22:55:20|0.0022153
22:55:20|0.0022153
22:55:21|0.0022153
22:55:22|0.0022153
22:55:24|0.0022153
22:55:24|0.002215
22:55:26|0.002215
22:55:26|0.002215
22:55:27|0.002215
22:55:29|0.0022152
22:55:29|0.0022152
22:55:31|0.0022155
22:55:32|0.0022155
22:55:32|0.0022155
22:55:33|0.0022155
22:55:34|0.0022155
22:55:35|0.0022155
22:55:37|0.0022155
22:55:38|0.0022155
22:55:38|0.0022155
22:55:39|0.0022155
22:55:40|0.0022155
22:55:41|0.0022155
22:55:42|0.0022155
22:55:43|0.0022155
22:55:44|0.0022155
22:55:46|0.0022155
22:55:46|0.0022155
22:55:48|0.0022155
22:55:49|0.0022155
22:55:51|0.0022137
22:55:52|0.0022138
22:55:53|0.0022138
22:55:54|0.0022138
22:55:55|0.0022138
22:55:56|0.0022138
22:55:57|0.0022138
22:55:58|0.0022138
22:55:59|0.0022138
22:56:00|0.0022138
22:56:01|0.0022138
22:56:02|0.0022138
22:56:04|0.0022138
22:56:04|0.0022138
22:56:05|0.0022138
22:56:06|0.0022138
22:56:07|0.0022138
22:56:08|0.0022155
22:56:09|0.0022149
22:56:11|0.0022149
22:56:11|0.0022149
22:56:12|0.0022158
22:56:14|0.0022158
22:56:14|0.0022158
22:56:16|0.0022158
22:56:17|0.0022158
22:56:18|0.0022158
22:56:19|0.0022158
22:56:20|0.002215
22:56:21|0.002215
22:56:22|0.002215
22:56:23|0.002215
22:56:24|0.002215
22:56:25|0.002215
22:56:26|0.002215
22:56:27|0.002215
22:56:28|0.002215
22:56:29|0.0022143
22:56:30|0.0022143
22:56:32|0.002215
22:56:32|0.002215
22:56:33|0.002215
22:56:34|0.002215
22:56:35|0.002215
22:56:36|0.002215
22:56:37|0.002215
22:56:38|0.002215
22:56:40|0.002215
22:56:41|0.0022156
22:56:41|0.0022156
22:56:42|0.0022156
22:56:43|0.0022156
22:56:44|0.0022156
22:56:46|0.0022156
22:56:46|0.0022156
22:56:47|0.002216
22:56:49|0.002216
22:56:50|0.002216
22:56:51|0.0022162
22:56:52|0.0022166
22:56:53|0.0022166
22:56:54|0.0022167
22:56:55|0.0022167
22:56:56|0.0022167
22:56:57|0.0022167
22:56:58|0.0022167
22:56:59|0.0022167
22:57:00|0.0022167
22:57:02|0.0022166
22:57:02|0.0022166
22:57:03|0.0022161
22:57:04|0.0022161
22:57:05|0.0022161
22:57:06|0.0022162
22:57:08|0.0022162
22:57:09|0.0022162
22:57:09|0.0022162
22:57:11|0.0022162
22:57:12|0.0022167
22:57:13|0.0022167
22:57:14|0.0022167
22:57:15|0.0022164
22:57:16|0.0022164
22:57:17|0.0022164
22:57:18|0.0022164
22:57:20|0.0022167
22:57:20|0.0022167
22:57:21|0.0022167
22:57:22|0.0022167
22:57:23|0.0022167
22:57:24|0.0022167
22:57:25|0.0022167
22:57:26|0.0022167
22:57:27|0.0022167
22:57:28|0.0022167
22:57:29|0.0022167
22:57:31|0.0022167
22:57:31|0.0022167
22:57:32|0.0022167
22:57:33|0.0022167
22:57:34|0.0022167
22:57:36|0.0022166
22:57:37|0.0022166
22:57:37|0.0022166
22:57:38|0.0022166
22:57:40|0.0022166
22:57:41|0.0022166
22:57:42|0.0022166
22:57:42|0.0022166
22:57:43|0.0022166
22:57:44|0.0022166
22:57:46|0.0022166
22:57:46|0.0022166
22:57:48|0.0022166
22:57:49|0.0022166
22:57:50|0.0022166
22:57:51|0.0022166
22:57:53|0.0022166
22:57:54|0.0022166
22:57:55|0.0022166
22:57:56|0.0022166
22:57:58|0.0022166
22:57:58|0.0022166
22:57:59|0.0022166
22:58:00|0.0022166
22:58:01|0.0022166
22:58:02|0.0022166
22:58:04|0.0022166
22:58:05|0.0022166
22:58:06|0.0022163
22:58:07|0.0022163
22:58:08|0.0022167
22:58:08|0.0022166
22:58:10|0.0022167
22:58:10|0.0022167
22:58:12|0.0022167
22:58:12|0.0022167
22:58:13|0.0022167
22:58:15|0.0022167
22:58:15|0.0022167
22:58:16|0.0022167
22:58:17|0.0022167
22:58:18|0.0022165
22:58:19|0.0022165
22:58:20|0.0022167
22:58:22|0.0022167
22:58:23|0.0022167
22:58:23|0.0022167
22:58:24|0.0022167
22:58:25|0.0022167
22:58:26|0.0022167
22:58:27|0.0022167
22:58:28|0.0022167
22:58:30|0.0022167
22:58:30|0.0022174
22:58:31|0.0022174
22:58:32|0.0022174
22:58:34|0.0022177
22:58:35|0.0022177
22:58:35|0.0022177
22:58:36|0.0022177
22:58:37|0.0022177
22:58:38|0.0022177
22:58:39|0.0022171
22:58:40|0.0022171
22:58:41|0.0022171
22:58:42|0.0022171
22:58:43|0.0022171
22:58:44|0.0022171
22:58:45|0.0022171
22:58:46|0.0022172
22:58:48|0.0022172
22:58:48|0.0022172
22:58:49|0.0022172
22:58:51|0.0022172
22:58:52|0.0022172
22:58:53|0.0022172
22:58:54|0.0022172
22:58:55|0.0022182
22:58:56|0.0022182
22:58:58|0.0022189
22:58:58|0.002219
22:58:59|0.002219
22:59:00|0.002219
22:59:02|0.002219
22:59:03|0.0022191
22:59:04|0.0022191
22:59:05|0.0022191
22:59:06|0.0022191
22:59:07|0.0022191
22:59:08|0.0022191
22:59:09|0.0022191
22:59:10|0.0022189
22:59:11|0.0022183
22:59:12|0.0022183
22:59:13|0.0022175
22:59:14|0.0022179
22:59:15|0.0022165
22:59:16|0.0022165
22:59:17|0.0022165
22:59:18|0.0022165
22:59:19|0.0022152
22:59:20|0.0022155
22:59:21|0.0022157
22:59:22|0.0022157
22:59:23|0.0022165
22:59:24|0.0022165
22:59:25|0.0022166
22:59:26|0.0022166
22:59:27|0.0022164
22:59:28|0.0022178
22:59:29|0.0022178
22:59:31|0.0022178
22:59:31|0.0022178
22:59:33|0.0022178
22:59:34|0.0022178
22:59:35|0.0022178
22:59:36|0.0022178
22:59:37|0.0022178
22:59:38|0.0022178
22:59:38|0.0022178
22:59:40|0.0022178
22:59:40|0.0022178
22:59:41|0.0022178
22:59:42|0.0022178
22:59:44|0.0022178
22:59:44|0.0022178
22:59:46|0.0022178
22:59:46|0.002217
22:59:47|0.002217
22:59:48|0.002217
22:59:50|0.002217
22:59:50|0.002217
22:59:52|0.002217
22:59:53|0.002217
22:59:54|0.002217
22:59:55|0.002217
22:59:56|0.002217
22:59:58|0.002217
22:59:58|0.002217
22:59:59|0.002217
23:00:01|0.002217
23:00:02|0.002217
23:00:03|0.002217
23:00:04|0.002217
23:00:05|0.0022174
23:00:06|0.0022176
23:00:07|0.0022176
23:00:08|0.0022174
23:00:09|0.0022175
23:00:10|0.0022176
23:00:11|0.0022176
23:00:13|0.0022177
23:00:13|0.0022177
23:00:15|0.0022177
23:00:16|0.0022177
23:00:17|0.0022177
23:00:17|0.0022177
23:00:19|0.0022177
23:00:19|0.0022177
23:00:20|0.0022183
23:00:21|0.0022183
23:00:23|0.0022183
23:00:23|0.0022179
23:00:24|0.0022184
23:00:26|0.0022184
23:00:27|0.0022184
23:00:27|0.0022183
23:00:29|0.0022183
23:00:30|0.0022183
23:00:30|0.0022183
23:00:31|0.0022184
23:00:32|0.0022184
23:00:33|0.0022184
23:00:34|0.0022184
23:00:36|0.0022184
23:00:37|0.0022184
23:00:37|0.0022184
23:00:38|0.0022185
23:00:39|0.0022185
23:00:41|0.0022185
23:00:41|0.0022191
23:00:42|0.0022191
23:00:44|0.0022191
23:00:44|0.0022191
23:00:45|0.0022191
23:00:46|0.002219
23:00:47|0.002219
23:00:48|0.002219
23:00:50|0.0022191
23:00:51|0.0022191
23:00:51|0.0022191
23:00:52|0.0022192
23:00:54|0.0022192
23:00:55|0.0022192
23:00:56|0.0022192
23:00:58|0.0022192
23:00:58|0.0022181
23:00:59|0.0022181
23:01:00|0.0022181
23:01:01|0.0022183
23:01:03|0.0022183
23:01:03|0.0022183
23:01:05|0.002218
23:01:06|0.0022179
23:01:07|0.0022179
23:01:08|0.0022179
23:01:09|0.0022179
23:01:10|0.0022179
23:01:11|0.0022179
23:01:12|0.0022179
23:01:13|0.0022179
23:01:14|0.0022179
23:01:15|0.0022179
23:01:16|0.0022179
23:01:17|0.0022174
23:01:18|0.0022179
23:01:19|0.0022179
23:01:20|0.0022177
23:01:21|0.0022177
23:01:22|0.0022177
23:01:24|0.0022174
23:01:24|0.0022174
23:01:25|0.0022173
23:01:26|0.0022173
23:01:27|0.0022173
23:01:28|0.0022173
23:01:29|0.0022178
23:01:30|0.0022178
23:01:32|0.0022178
23:01:33|0.0022178
23:01:34|0.0022178
23:01:35|0.0022178
23:01:36|0.0022187
23:01:37|0.0022187
23:01:38|0.0022187
23:01:39|0.0022187
23:01:40|0.0022187
23:01:41|0.0022187
23:01:42|0.0022187
23:01:43|0.0022187
23:01:44|0.0022187
23:01:45|0.0022187
23:01:46|0.0022187
23:01:48|0.0022187
23:01:48|0.0022172
23:01:49|0.0022172
23:01:50|0.0022172
23:01:51|0.0022172
23:01:52|0.0022172
23:01:54|0.0022172
23:01:55|0.0022174
23:01:56|0.0022174
23:01:57|0.0022176
23:01:57|0.0022176
23:01:59|0.0022176
23:02:00|0.0022176
23:02:01|0.0022176
23:02:02|0.0022176
23:02:03|0.0022176
23:02:04|0.0022176
23:02:05|0.0022176
23:02:06|0.0022176
23:02:07|0.0022176
23:02:08|0.0022176
23:02:09|0.0022176
23:02:10|0.0022176
23:02:11|0.0022176
23:02:12|0.0022176
23:02:13|0.0022176
23:02:14|0.0022176
23:02:15|0.0022176
23:02:16|0.0022176
23:02:17|0.0022176
23:02:19|0.0022176
23:02:19|0.0022176
23:02:20|0.0022176
23:02:22|0.0022176
23:02:23|0.0022176
23:02:23|0.0022176
23:02:24|0.0022176
23:02:25|0.0022176
23:02:26|0.0022176
23:02:28|0.0022176
23:02:29|0.0022176
23:02:30|0.0022176
23:02:31|0.0022176
23:02:32|0.0022176
23:02:33|0.0022176
23:02:34|0.0022176
23:02:36|0.0022176
23:02:36|0.0022176
23:02:37|0.0022176
23:02:38|0.0022176
23:02:39|0.0022169
23:02:40|0.0022169
23:02:41|0.0022169
23:02:42|0.0022169
23:02:43|0.0022169
23:02:45|0.0022169
23:02:46|0.0022169
23:02:46|0.0022169
23:02:47|0.0022169
23:02:48|0.0022169
23:02:49|0.0022169
23:02:50|0.0022169
23:02:51|0.0022169
23:02:53|0.0022169
23:02:54|0.0022169
23:02:55|0.0022169
23:02:56|0.0022169
23:02:58|0.0022182
23:02:58|0.0022182
23:03:00|0.0022182
23:03:01|0.0022182
23:03:02|0.0022182
23:03:04|0.0022182
23:03:05|0.0022182
23:03:06|0.0022182
23:03:06|0.0022182
23:03:08|0.0022182
23:03:09|0.0022189
23:03:09|0.0022189
23:03:10|0.0022189
23:03:11|0.0022189
23:03:13|0.0022189
23:03:14|0.0022189
23:03:14|0.0022184
23:03:15|0.0022184
23:03:17|0.0022184
23:03:18|0.0022184
23:03:18|0.0022184
23:03:19|0.0022169
23:03:20|0.0022169
23:03:22|0.0022169
23:03:22|0.0022169
23:03:24|0.0022169
23:03:24|0.0022169
23:03:26|0.0022169
23:03:27|0.0022169
23:03:27|0.0022169
23:03:28|0.0022169
23:03:30|0.0022169
23:03:30|0.0022169
23:03:32|0.0022169
23:03:33|0.0022169
23:03:34|0.0022169
23:03:34|0.0022169
23:03:35|0.0022169
23:03:36|0.0022173
23:03:37|0.0022173
23:03:39|0.0022173
23:03:39|0.0022176
23:03:40|0.0022176
23:03:41|0.0022176
23:03:43|0.0022176
23:03:43|0.0022176
23:03:45|0.0022176
23:03:46|0.0022176
23:03:46|0.0022176
23:03:48|0.0022176
23:03:49|0.0022176
23:03:50|0.0022176
23:03:51|0.0022176
23:03:52|0.0022176
23:03:52|0.0022176
23:03:53|0.0022176
23:03:55|0.0022176
23:03:56|0.002217
23:03:57|0.0022173
23:03:59|0.0022173
23:03:59|0.0022173
23:04:01|0.0022179
23:04:01|0.0022179
23:04:03|0.0022179
23:04:04|0.0022179
23:04:05|0.0022179
23:04:06|0.0022179
23:04:07|0.0022179
23:04:09|0.0022179
23:04:10|0.0022179
23:04:11|0.0022169
23:04:12|0.0022169
23:04:13|0.0022169
23:04:14|0.0022169
23:04:15|0.0022169
23:04:16|0.0022169
23:04:16|0.0022169
23:04:18|0.0022169
23:04:19|0.0022169
23:04:20|0.0022169
23:04:21|0.0022189
23:04:21|0.0022183
23:04:23|0.0022183
23:04:24|0.0022183
23:04:25|0.0022192
23:04:26|0.0022191
23:04:27|0.0022191
23:04:28|0.0022191
23:04:28|0.0022191
23:04:30|0.0022191
23:04:31|0.0022191
23:04:32|0.0022191
23:04:33|0.0022191
23:04:34|0.0022191
23:04:35|0.0022191
23:04:36|0.0022191
23:04:37|0.0022191
23:04:39|0.0022197
23:04:39|0.0022194
23:04:40|0.0022194
23:04:41|0.0022194
23:04:42|0.0022194
23:04:43|0.00222
23:04:44|0.0022201
23:04:45|0.0022201
23:04:46|0.0022201
23:04:47|0.0022201
23:04:48|0.0022201
23:04:49|0.0022201
23:04:50|0.0022201
23:04:51|0.0022201
23:04:52|0.0022202
23:04:53|0.0022212
23:04:54|0.0022212
23:04:55|0.0022212
23:04:57|0.0022217
23:04:57|0.0022217
23:04:58|0.0022217
23:05:00|0.0022217
23:05:01|0.002223
23:05:02|0.002223
23:05:04|0.0022234
23:05:05|0.0022234
23:05:05|0.0022234
23:05:07|0.0022234
23:05:07|0.0022234
23:05:09|0.002224
23:05:10|0.002224
23:05:10|0.002224
23:05:11|0.002224
23:05:13|0.002224
23:05:13|0.002224
23:05:15|0.002224
23:05:16|0.002224
23:05:17|0.002224
23:05:18|0.002224
23:05:19|0.002224
23:05:20|0.002224
23:05:21|0.0022243
23:05:21|0.0022243
23:05:23|0.0022243
23:05:24|0.0022243
23:05:25|0.0022243
23:05:25|0.0022243
23:05:27|0.0022243
23:05:28|0.0022243
23:05:29|0.0022227
23:05:30|0.0022227
23:05:31|0.0022227
23:05:32|0.0022227
23:05:33|0.0022211
23:05:34|0.0022211
23:05:35|0.0022211
23:05:36|0.0022216
23:05:37|0.0022216
23:05:38|0.0022216
23:05:39|0.0022216
23:05:40|0.0022209
23:05:41|0.0022209
23:05:42|0.0022209
23:05:43|0.0022209
23:05:44|0.0022209
23:05:44|0.0022203
23:05:46|0.0022211
23:05:47|0.0022215
23:05:48|0.0022221
23:05:49|0.0022216
23:05:50|0.0022216
23:05:50|0.0022216
23:05:52|0.0022216
23:05:53|0.0022216
23:05:54|0.0022229
23:05:55|0.0022218
23:05:56|0.0022223
23:05:57|0.0022223
23:05:58|0.0022221
23:06:00|0.0022222
23:06:00|0.0022217
23:06:01|0.0022217
23:06:02|0.0022217
23:06:03|0.0022217
23:06:04|0.0022217
23:06:05|0.0022217
23:06:07|0.0022217
23:06:08|0.0022217
23:06:09|0.0022217
23:06:09|0.0022217
23:06:11|0.0022217
23:06:12|0.0022217
23:06:13|0.0022217
23:06:14|0.0022217
23:06:15|0.0022217
23:06:16|0.0022217
23:06:17|0.0022217
23:06:18|0.0022217
23:06:19|0.0022217
23:06:20|0.0022217
23:06:21|0.0022217
23:06:22|0.0022217
23:06:24|0.0022222
23:06:24|0.0022222
23:06:25|0.0022225
23:06:26|0.0022225
23:06:27|0.0022225
23:06:28|0.0022225
23:06:29|0.0022225
23:06:30|0.0022225
23:06:31|0.0022225
23:06:32|0.0022225
23:06:33|0.0022225
23:06:34|0.0022225
23:06:35|0.0022225
23:06:36|0.0022225
23:06:37|0.002223
23:06:38|0.002223
23:06:39|0.002223
23:06:40|0.002223
23:06:41|0.002223
23:06:42|0.002223
23:06:43|0.002223
23:06:44|0.002223
23:06:45|0.002223
23:06:46|0.002223
23:06:47|0.0022236
23:06:48|0.0022236
23:06:49|0.0022236
23:06:50|0.0022236
23:06:51|0.0022236
23:06:52|0.0022236
23:06:53|0.0022236
23:06:54|0.0022236
23:06:55|0.0022236
23:06:56|0.0022236
23:06:57|0.0022236
23:06:59|0.0022236
23:07:00|0.0022236
23:07:01|0.0022236
23:07:02|0.0022236
23:07:03|0.0022236
23:07:04|0.0022236
23:07:05|0.0022236
23:07:07|0.0022236
23:07:07|0.0022236
23:07:09|0.0022236
23:07:09|0.0022236
23:07:10|0.0022236
23:07:12|0.0022236
23:07:13|0.0022236
23:07:14|0.0022236
23:07:15|0.0022236
23:07:16|0.0022236
23:07:17|0.0022236
23:07:18|0.0022236
23:07:19|0.0022236
23:07:20|0.0022236
23:07:21|0.0022236
23:07:22|0.0022236
23:07:23|0.0022236
23:07:23|0.0022236
23:07:25|0.0022236
23:07:26|0.0022236
23:07:27|0.0022236
23:07:27|0.0022236
23:07:29|0.0022236
23:07:30|0.0022244
23:07:31|0.0022233
23:07:32|0.0022232
23:07:33|0.0022232
23:07:34|0.0022229
23:07:35|0.0022221
23:07:36|0.0022222
23:07:37|0.0022228
23:07:38|0.002222
23:07:39|0.0022222
23:07:40|0.0022225
23:07:41|0.0022231
23:07:41|0.0022224
23:07:43|0.0022223
23:07:44|0.0022223
23:07:45|0.0022215
23:07:46|0.0022215
23:07:47|0.0022206
23:07:48|0.0022203
23:07:49|0.0022203
23:07:50|0.0022191
23:07:52|0.0022194
23:07:52|0.0022195
23:07:53|0.0022195
23:07:54|0.0022194
23:07:55|0.002219
23:07:56|0.002219
23:07:57|0.002219
23:07:58|0.002219
23:07:59|0.0022192
23:08:00|0.0022192
23:08:02|0.0022192
23:08:02|0.0022192
23:08:04|0.0022192
23:08:05|0.0022192
23:08:06|0.0022185
23:08:07|0.0022185
23:08:08|0.0022185
23:08:09|0.0022185
23:08:10|0.0022185
23:08:11|0.0022185
23:08:12|0.0022185
23:08:13|0.0022186
23:08:14|0.0022186
23:08:15|0.0022186
23:08:16|0.0022186
23:08:17|0.0022186
23:08:18|0.0022186
23:08:19|0.0022186
23:08:21|0.0022186
23:08:21|0.0022186
23:08:23|0.0022186
23:08:24|0.0022186
23:08:25|0.0022186
23:08:25|0.0022186
23:08:27|0.0022186
23:08:27|0.0022186
23:08:28|0.0022186
23:08:29|0.0022186
23:08:31|0.0022186
23:08:31|0.0022186
23:08:33|0.0022186
23:08:34|0.0022186
23:08:35|0.0022186
23:08:35|0.0022186
23:08:37|0.0022186
23:08:38|0.0022186
23:08:39|0.0022186
23:08:39|0.0022186
23:08:41|0.0022186
23:08:42|0.0022186
23:08:43|0.0022186
23:08:44|0.00222
23:08:45|0.0022201
23:08:46|0.0022201
23:08:47|0.0022201
23:08:48|0.0022201
23:08:48|0.0022201
23:08:50|0.0022201
23:08:51|0.0022201
23:08:52|0.0022201
23:08:53|0.0022201
23:08:54|0.0022201
23:08:55|0.0022201
23:08:55|0.0022201
23:08:57|0.0022201
23:08:58|0.0022201
23:08:58|0.0022201
23:09:00|0.0022201
23:09:01|0.0022201
23:09:02|0.0022201
23:09:03|0.0022201
23:09:04|0.0022201
23:09:05|0.0022201
23:09:07|0.0022201
23:09:07|0.0022201
23:09:08|0.0022204
23:09:09|0.0022204
23:09:10|0.0022204
23:09:11|0.0022204
23:09:12|0.0022208
23:09:14|0.0022208
23:09:15|0.0022208
23:09:16|0.0022208
23:09:16|0.0022208
23:09:18|0.0022208
23:09:19|0.0022189
23:09:19|0.0022189
23:09:20|0.0022184
23:09:21|0.0022184
23:09:22|0.0022185
23:09:23|0.0022185
23:09:24|0.0022182
23:09:26|0.0022182
23:09:26|0.0022185
23:09:27|0.0022185
23:09:28|0.0022185
23:09:29|0.0022185
23:09:30|0.0022185
23:09:32|0.0022185
23:09:32|0.0022173
23:09:34|0.0022173
23:09:35|0.0022174
23:09:35|0.0022173
23:09:36|0.0022173
23:09:37|0.0022173
23:09:39|0.0022173
23:09:40|0.0022166
23:09:40|0.0022166
23:09:41|0.0022166
23:09:43|0.0022166
23:09:43|0.0022166
23:09:45|0.0022166
23:09:46|0.0022166
23:09:47|0.0022161
23:09:48|0.0022161
23:09:49|0.002217
23:09:49|0.0022184
23:09:51|0.0022184
23:09:52|0.0022189
23:09:53|0.0022189
23:09:54|0.0022189
23:09:55|0.0022189
23:09:56|0.0022189
23:09:57|0.0022189
23:09:58|0.0022189
23:09:59|0.0022189
23:10:00|0.0022189
23:10:01|0.002219
23:10:02|0.002219
23:10:04|0.002219
23:10:04|0.002219
23:10:06|0.002219
23:10:07|0.002219
23:10:08|0.002219
23:10:09|0.002219
23:10:10|0.002219
23:10:11|0.002219
23:10:12|0.002219
23:10:13|0.002219
23:10:14|0.002219
23:10:15|0.002219
23:10:16|0.002219
23:10:17|0.0022173
23:10:18|0.0022173
23:10:19|0.0022166
23:10:20|0.0022166
23:10:21|0.0022172
23:10:22|0.0022173
23:10:23|0.0022173
23:10:24|0.0022173
23:10:25|0.0022173
23:10:26|0.0022173
23:10:27|0.0022186
23:10:28|0.0022186
23:10:29|0.0022185
23:10:30|0.0022185
23:10:31|0.0022185
23:10:32|0.0022185
23:10:33|0.0022185
23:10:34|0.0022185
23:10:35|0.0022185
23:10:36|0.0022185
23:10:37|0.0022185
23:10:38|0.0022185
23:10:39|0.0022185
23:10:40|0.0022185
23:10:41|0.002218
23:10:42|0.002218
23:10:43|0.002218
23:10:44|0.0022186
23:10:45|0.0022186
23:10:46|0.0022186
23:10:47|0.002218
23:10:48|0.002218
23:10:49|0.002218
23:10:50|0.002218
23:10:51|0.002218
23:10:52|0.002218
23:10:53|0.002218
23:10:54|0.002218
23:10:55|0.002218
23:10:56|0.002218
23:10:57|0.002218
23:10:58|0.0022185
23:10:59|0.0022185
23:11:00|0.0022185
23:11:01|0.0022185
23:11:02|0.0022185
23:11:03|0.0022185
23:11:05|0.0022185
23:11:06|0.0022185
23:11:07|0.0022185
23:11:09|0.0022185
23:11:10|0.0022185
23:11:10|0.0022185
23:11:12|0.0022185
23:11:12|0.0022185
23:11:14|0.0022185
23:11:14|0.0022185
23:11:16|0.0022185
23:11:17|0.0022185
23:11:18|0.0022185
23:11:19|0.0022185
23:11:19|0.0022185
23:11:20|0.0022185
23:11:21|0.0022185
23:11:23|0.0022185
23:11:23|0.0022185
23:11:25|0.0022185
23:11:25|0.0022185
23:11:26|0.0022185
23:11:27|0.0022185
23:11:28|0.002218
23:11:30|0.0022195
23:11:31|0.0022193
23:11:32|0.0022193
23:11:32|0.0022193
23:11:33|0.0022188
23:11:35|0.0022188
23:11:35|0.0022188
23:11:37|0.0022188
23:11:38|0.0022188
23:11:39|0.0022181
23:11:39|0.0022181
23:11:40|0.0022181
23:11:42|0.0022181
23:11:42|0.0022181
23:11:43|0.0022181
23:11:44|0.0022181
23:11:46|0.0022181
23:11:47|0.0022181
23:11:47|0.0022181
23:11:49|0.0022181
23:11:49|0.0022181
23:11:50|0.0022181
23:11:52|0.0022181
23:11:53|0.0022181
23:11:54|0.0022181
23:11:55|0.0022192
23:11:55|0.0022192
23:11:57|0.0022192
23:11:58|0.0022192
23:11:59|0.0022192
23:11:59|0.002218
23:12:00|0.0022194
23:12:02|0.0022194
23:12:03|0.0022194
23:12:04|0.0022194
23:12:06|0.0022194
23:12:06|0.0022194
23:12:08|0.0022194
23:12:09|0.0022194
23:12:10|0.0022191
23:12:11|0.0022191
23:12:12|0.0022191
23:12:13|0.0022191
23:12:14|0.0022191
23:12:15|0.0022191
23:12:16|0.0022191
23:12:17|0.0022193
23:12:18|0.0022193
23:12:19|0.0022193
23:12:20|0.0022193
23:12:21|0.0022193
23:12:22|0.0022193
23:12:23|0.0022193
23:12:24|0.0022193
23:12:25|0.0022193
23:12:26|0.0022193
23:12:27|0.0022193
23:12:28|0.0022193
23:12:29|0.0022193
23:12:30|0.0022193
23:12:31|0.0022193
23:12:32|0.0022199
23:12:33|0.0022199
23:12:34|0.0022192
23:12:35|0.0022192
23:12:36|0.0022192
23:12:37|0.0022192
23:12:38|0.0022192
23:12:39|0.0022192
23:12:40|0.0022192
23:12:41|0.0022175
23:12:42|0.0022175
23:12:43|0.0022175
23:12:44|0.0022175
23:12:45|0.0022175
23:12:46|0.0022175
23:12:47|0.0022175
23:12:48|0.0022175
23:12:49|0.0022175
23:12:50|0.0022175
23:12:51|0.0022175
23:12:52|0.0022175
23:12:53|0.0022175
23:12:54|0.0022175
23:12:55|0.0022175
23:12:56|0.0022175
23:12:57|0.0022176
23:12:58|0.0022184
23:12:59|0.0022184
23:13:00|0.0022184
23:13:01|0.0022184
23:13:03|0.0022184
23:13:03|0.0022184
23:13:05|0.0022184
23:13:06|0.0022184
23:13:08|0.0022184
23:13:08|0.0022184
23:13:09|0.0022184
23:13:10|0.0022184
23:13:12|0.0022184
23:13:13|0.0022184
23:13:14|0.0022184
23:13:15|0.0022184
23:13:16|0.0022198
23:13:17|0.0022198
23:13:18|0.0022198
23:13:18|0.0022198
23:13:19|0.0022198
23:13:21|0.0022198
23:13:22|0.0022191
23:13:23|0.0022191
23:13:24|0.0022191
23:13:25|0.0022191
23:13:26|0.0022191
23:13:27|0.0022191
23:13:27|0.0022191
23:13:28|0.0022191
23:13:29|0.0022191
23:13:31|0.0022191
23:13:31|0.0022191
23:13:32|0.0022191
23:13:33|0.0022191
23:13:35|0.0022191
23:13:35|0.0022199
23:13:37|0.0022198
23:13:38|0.0022198
23:13:39|0.00222
23:13:40|0.00222
23:13:41|0.0022199
23:13:42|0.0022199
23:13:43|0.0022199
23:13:43|0.0022201
23:13:44|0.00222
23:13:46|0.0022199
23:13:47|0.0022199
23:13:48|0.0022199
23:13:48|0.0022199
23:13:50|0.0022199
23:13:51|0.0022199
23:13:51|0.0022199
23:13:53|0.0022199
23:13:53|0.0022199
23:13:54|0.0022195
23:13:56|0.0022195
23:13:57|0.0022199
23:13:58|0.0022199
23:13:58|0.00222
23:14:00|0.00222
23:14:01|0.00222
23:14:02|0.00222
23:14:03|0.00222
23:14:03|0.00222
23:14:05|0.0022194
23:14:06|0.0022194
23:14:08|0.0022194
23:14:08|0.0022194
23:14:10|0.0022194
23:14:11|0.0022194
23:14:12|0.0022194
23:14:13|0.0022194
23:14:14|0.0022194
23:14:14|0.0022194
23:14:16|0.0022194
23:14:17|0.0022203
23:14:18|0.0022203
23:14:19|0.0022203
23:14:19|0.0022203
23:14:21|0.0022203
23:14:22|0.0022203
23:14:23|0.0022203
23:14:24|0.0022203
23:14:25|0.0022203
23:14:26|0.0022203
23:14:27|0.0022203
23:14:28|0.0022203
23:14:29|0.0022203
23:14:29|0.0022203
23:14:31|0.0022203
23:14:32|0.0022203
23:14:33|0.0022203
23:14:33|0.0022203
23:14:34|0.0022203
23:14:36|0.0022203
23:14:37|0.0022203
23:14:38|0.0022203
23:14:39|0.0022203
23:14:40|0.0022203
23:14:41|0.0022203
23:14:42|0.0022203
23:14:43|0.0022203
23:14:44|0.0022203
23:14:45|0.0022203
23:14:46|0.0022203
23:14:47|0.0022204
23:14:48|0.0022204
23:14:48|0.0022204
23:14:50|0.0022204
23:14:51|0.0022204
23:14:52|0.0022204
23:14:53|0.0022204
23:14:54|0.0022204
23:14:55|0.0022207
23:14:56|0.0022207
23:14:57|0.0022211
23:14:58|0.0022211
23:14:59|0.0022211
23:15:00|0.0022197
23:15:01|0.0022197
23:15:02|0.0022197
23:15:03|0.0022197
23:15:04|0.0022197
23:15:05|0.0022197
23:15:06|0.0022197
23:15:06|0.0022209
23:15:08|0.0022209
23:15:09|0.0022221
23:15:10|0.0022221
23:15:11|0.0022221
23:15:12|0.0022221
23:15:13|0.0022221
23:15:15|0.0022221
23:15:16|0.0022221
23:15:17|0.0022221
23:15:18|0.0022221
23:15:19|0.0022221
23:15:20|0.0022221
23:15:21|0.0022205
23:15:22|0.0022206
23:15:23|0.0022206
23:15:24|0.0022206
23:15:25|0.0022206
23:15:26|0.0022206
23:15:27|0.0022206
23:15:28|0.0022219
23:15:29|0.0022219
23:15:30|0.0022219
23:15:31|0.0022219
23:15:32|0.0022219
23:15:33|0.0022219
23:15:34|0.0022219
23:15:35|0.0022219
23:15:36|0.0022219
23:15:37|0.0022219
23:15:38|0.0022219
23:15:39|0.0022219
23:15:40|0.0022219
23:15:41|0.0022219
23:15:42|0.0022219
23:15:43|0.0022219
23:15:44|0.0022219
23:15:45|0.0022219
23:15:46|0.0022219
23:15:47|0.0022219
23:15:48|0.0022219
23:15:49|0.0022219
23:15:50|0.0022219
23:15:52|0.0022219
23:15:52|0.0022219
23:15:53|0.0022219
23:15:54|0.0022219
23:15:55|0.0022219
23:15:56|0.0022219
23:15:57|0.0022219
23:15:58|0.0022219
23:15:59|0.0022219
23:16:00|0.0022204
23:16:01|0.0022207
23:16:02|0.0022207
23:16:03|0.0022203
23:16:04|0.0022203
23:16:05|0.0022208
23:16:06|0.0022209
23:16:08|0.0022209
23:16:09|0.0022209
23:16:10|0.0022209
23:16:12|0.0022209
23:16:12|0.0022209
23:16:13|0.0022209
23:16:15|0.0022209
23:16:16|0.0022209
23:16:17|0.0022211
23:16:17|0.0022211
23:16:18|0.0022211
23:16:19|0.0022211
23:16:21|0.0022211
23:16:21|0.0022211
23:16:23|0.0022211
23:16:24|0.0022211
23:16:25|0.0022211
23:16:26|0.0022211
23:16:27|0.0022211
23:16:28|0.0022217
23:16:29|0.0022217
23:16:30|0.002222
23:16:30|0.002222
23:16:32|0.002222
23:16:33|0.002222
23:16:34|0.002222
23:16:35|0.002222
23:16:36|0.002222
23:16:37|0.0022203
23:16:37|0.0022203
23:16:39|0.0022203
23:16:40|0.0022203
23:16:41|0.0022203
23:16:42|0.0022203
23:16:43|0.0022203
23:16:44|0.0022203
23:16:45|0.0022203
23:16:46|0.0022203
23:16:47|0.0022203
23:16:48|0.0022203
23:16:49|0.0022203
23:16:50|0.0022203
23:16:51|0.0022203
23:16:52|0.0022203
23:16:53|0.0022203
23:16:54|0.0022204
23:16:55|0.0022203
23:16:56|0.0022199
23:16:57|0.0022199
23:16:58|0.0022199
23:16:59|0.00222
23:17:00|0.00222
23:17:01|0.00222
23:17:02|0.00222
23:17:03|0.00222
23:17:04|0.00222
23:17:05|0.0022198
23:17:06|0.0022198
23:17:07|0.0022185
23:17:08|0.0022185
23:17:10|0.0022185
23:17:10|0.0022185
23:17:11|0.0022185
23:17:13|0.0022185
23:17:14|0.0022185
23:17:15|0.0022185
23:17:16|0.0022185
23:17:17|0.0022185
23:17:18|0.0022185
23:17:19|0.0022185
23:17:20|0.0022185
23:17:21|0.0022185
23:17:22|0.0022185
23:17:23|0.0022185
23:17:24|0.0022185
23:17:26|0.0022185
23:17:27|0.0022185
23:17:28|0.0022185
23:17:29|0.0022185
23:17:30|0.0022185
23:17:31|0.0022185
23:17:31|0.0022185
23:17:32|0.0022185
23:17:34|0.0022185
23:17:34|0.0022185
23:17:35|0.0022185
23:17:37|0.0022185
23:17:38|0.0022185
23:17:38|0.0022185
23:17:39|0.0022185
23:17:41|0.0022187
23:17:41|0.0022187
23:17:42|0.0022187
23:17:43|0.0022187
23:17:44|0.0022187
23:17:46|0.0022203
23:17:46|0.0022205
23:17:47|0.0022207
23:17:48|0.0022207
23:17:49|0.0022207
23:17:50|0.0022207
23:17:52|0.0022207
23:17:52|0.0022207
23:17:54|0.0022191
23:17:54|0.0022191
23:17:55|0.0022191
23:17:57|0.0022191
23:17:58|0.0022191
23:17:58|0.0022191
23:18:00|0.0022191
23:18:01|0.0022191
23:18:02|0.0022199
23:18:02|0.0022199
23:18:04|0.0022199
23:18:05|0.0022199
23:18:06|0.0022199
23:18:07|0.0022199
23:18:08|0.0022199
23:18:09|0.0022199
23:18:10|0.0022199
23:18:11|0.0022199
23:18:13|0.0022199
23:18:13|0.0022199
23:18:14|0.0022199
23:18:16|0.0022199
23:18:17|0.0022191
23:18:18|0.0022191
23:18:19|0.0022191
23:18:20|0.0022191
23:18:21|0.0022191
23:18:22|0.0022191
23:18:24|0.0022192
23:18:24|0.0022192
23:18:25|0.0022192
23:18:26|0.0022192
23:18:27|0.0022186
23:18:28|0.0022186
23:18:29|0.002219
23:18:30|0.002219
23:18:31|0.002219
23:18:32|0.002219
23:18:33|0.002219
23:18:34|0.0022196
23:18:35|0.0022196
23:18:36|0.0022196
23:18:37|0.0022196
23:18:38|0.0022196
23:18:39|0.0022208
23:18:40|0.0022208
23:18:41|0.0022208
23:18:42|0.0022208
23:18:43|0.0022208
23:18:44|0.0022208
23:18:45|0.0022208
23:18:46|0.0022208
23:18:47|0.0022208
23:18:48|0.0022208
23:18:49|0.0022208
23:18:50|0.0022196
23:18:51|0.0022196
23:18:52|0.0022196
23:18:53|0.0022196
23:18:54|0.0022196
23:18:55|0.0022196
23:18:56|0.0022196
23:18:57|0.0022196
23:18:58|0.0022196
23:18:59|0.0022196
23:19:00|0.0022191
23:19:01|0.0022191
23:19:02|0.0022191
23:19:03|0.0022207
23:19:04|0.0022207
23:19:05|0.002221
23:19:06|0.0022198
23:19:07|0.0022198
23:19:08|0.0022198
23:19:09|0.0022203
23:19:11|0.0022203
23:19:12|0.0022206
23:19:13|0.0022206
23:19:14|0.0022206
23:19:15|0.0022216
23:19:16|0.0022216
23:19:17|0.0022216
23:19:18|0.0022216
23:19:19|0.0022216
23:19:21|0.0022204
23:19:21|0.0022191
23:19:22|0.0022191
23:19:23|0.0022191
23:19:24|0.0022191
23:19:25|0.0022191
23:19:26|0.0022191
23:19:27|0.0022191
23:19:28|0.0022191
23:19:30|0.0022191
23:19:30|0.0022191
23:19:32|0.0022191
23:19:33|0.0022191
23:19:34|0.0022191
23:19:35|0.0022191
23:19:37|0.0022191
23:19:37|0.0022191
23:19:38|0.0022191
23:19:39|0.0022191
23:19:40|0.0022191
23:19:42|0.0022191
23:19:43|0.0022191
23:19:43|0.0022191
23:19:44|0.0022191
23:19:45|0.0022191
23:19:47|0.0022191
23:19:47|0.0022208
23:19:49|0.0022208
23:19:50|0.0022208
23:19:50|0.0022208
23:19:51|0.0022208
23:19:53|0.0022208
23:19:53|0.0022208
23:19:55|0.0022208
23:19:56|0.0022208
23:19:56|0.0022208
23:19:57|0.0022208
23:19:58|0.0022208
23:20:00|0.0022207
23:20:00|0.0022207
23:20:02|0.0022207
23:20:02|0.0022207
23:20:04|0.0022207
23:20:04|0.0022207
23:20:05|0.0022213
23:20:07|0.0022213
23:20:08|0.0022213
23:20:09|0.0022213
23:20:10|0.0022213
23:20:11|0.0022213
23:20:12|0.0022213
23:20:14|0.0022212
23:20:15|0.0022212
23:20:16|0.0022212
23:20:17|0.0022212
23:20:18|0.0022212
23:20:19|0.0022212
23:20:20|0.0022212
23:20:21|0.0022212
23:20:22|0.0022212
23:20:23|0.0022212
23:20:24|0.0022212
23:20:25|0.0022212
23:20:27|0.0022212
23:20:27|0.0022212
23:20:29|0.0022212
23:20:30|0.0022212
23:20:31|0.0022207
23:20:31|0.0022207
23:20:32|0.0022207
23:20:34|0.0022207
23:20:35|0.0022207
23:20:35|0.0022207
23:20:37|0.0022212
23:20:38|0.0022212
23:20:38|0.0022212
23:20:40|0.0022212
23:20:40|0.0022212
23:20:42|0.0022198
23:20:43|0.0022198
23:20:44|0.0022198
23:20:45|0.0022198
23:20:46|0.0022198
23:20:46|0.0022198
23:20:47|0.0022198
23:20:48|0.0022198
23:20:49|0.0022198
23:20:51|0.0022198
23:20:52|0.0022198
23:20:53|0.0022198
23:20:53|0.0022214
23:20:55|0.0022214
23:20:56|0.0022214
23:20:56|0.0022214
23:20:58|0.0022214
23:20:59|0.0022214
23:20:59|0.0022214
23:21:01|0.0022214
23:21:02|0.0022214
23:21:03|0.0022214
23:21:04|0.0022214
23:21:05|0.0022215
23:21:06|0.0022215
23:21:06|0.0022211
23:21:08|0.0022211
23:21:08|0.0022211
23:21:10|0.0022211
23:21:10|0.0022211
23:21:12|0.0022211
23:21:13|0.0022211
23:21:15|0.0022211
23:21:15|0.0022211
23:21:17|0.0022214
23:21:17|0.0022214
23:21:19|0.0022214
23:21:20|0.0022214
23:21:21|0.0022214
23:21:22|0.0022214
23:21:23|0.0022214
23:21:24|0.0022214
23:21:26|0.0022214
23:21:27|0.0022214
23:21:28|0.0022214
23:21:29|0.0022214
23:21:30|0.0022214
23:21:31|0.0022213
23:21:32|0.0022211
23:21:33|0.0022211
23:21:34|0.0022212
23:21:35|0.0022213
23:21:36|0.0022213
23:21:37|0.0022213
23:21:38|0.0022213
23:21:39|0.0022213
23:21:40|0.0022225
23:21:41|0.0022225
23:21:42|0.0022225
23:21:43|0.0022225
23:21:44|0.0022225
23:21:45|0.0022225
23:21:46|0.0022225
23:21:47|0.0022225
23:21:48|0.0022225
23:21:49|0.0022225
23:21:50|0.0022225
23:21:51|0.0022225
23:21:52|0.0022225
23:21:52|0.0022225
23:21:54|0.0022225
23:21:55|0.0022225
23:21:55|0.0022225
23:21:57|0.0022225
23:21:58|0.0022225
23:21:59|0.0022225
23:22:00|0.0022225
23:22:00|0.0022225
23:22:02|0.0022225
23:22:03|0.0022225
23:22:04|0.0022225
23:22:05|0.0022225
23:22:06|0.0022225
23:22:07|0.0022225
23:22:07|0.0022225
23:22:09|0.0022206
23:22:10|0.0022206
23:22:11|0.0022206
23:22:12|0.0022206
23:22:13|0.0022206
23:22:14|0.0022206
23:22:15|0.0022199
23:22:16|0.0022199
23:22:17|0.0022199
23:22:19|0.0022199
23:22:20|0.0022199
23:22:21|0.0022199
23:22:22|0.0022199
23:22:22|0.0022199
23:22:24|0.0022199
23:22:25|0.0022199
23:22:26|0.0022199
23:22:27|0.0022199
23:22:28|0.0022199
23:22:29|0.0022199
23:22:30|0.0022199
23:22:31|0.0022199
23:22:33|0.0022199
23:22:33|0.0022199
23:22:34|0.0022199
23:22:35|0.0022199
23:22:36|0.0022199
23:22:37|0.0022199
23:22:38|0.0022199
23:22:39|0.0022199
23:22:40|0.0022199
23:22:41|0.0022199
23:22:42|0.0022199
23:22:43|0.0022199
23:22:44|0.0022199
23:22:45|0.0022199
23:22:46|0.0022199
23:22:48|0.0022199
23:22:49|0.0022199
23:22:49|0.0022199
23:22:50|0.0022212
23:22:52|0.0022212
23:22:52|0.0022212
23:22:53|0.0022212
23:22:55|0.0022212
23:22:56|0.0022212
23:22:56|0.0022212
23:22:58|0.0022212
23:22:59|0.0022212
23:23:00|0.0022212
23:23:01|0.0022212
23:23:02|0.0022212
23:23:02|0.0022212
23:23:04|0.0022212
23:23:05|0.0022212
23:23:05|0.0022212
23:23:07|0.0022212
23:23:08|0.0022213
23:23:09|0.0022213
23:23:10|0.0022213
23:23:10|0.00222
23:23:11|0.00222
23:23:12|0.00222
23:23:14|0.00222
23:23:15|0.0022207
23:23:16|0.0022207
23:23:18|0.0022207
23:23:18|0.0022207
23:23:19|0.0022206
23:23:20|0.0022206
23:23:21|0.0022208
23:23:22|0.0022208
23:23:23|0.0022208
23:23:24|0.0022208
23:23:25|0.0022208
23:23:26|0.0022208
23:23:27|0.0022204
23:23:28|0.0022204
23:23:29|0.0022204
23:23:30|0.0022204
23:23:31|0.0022204
23:23:32|0.0022204
23:23:33|0.0022204
23:23:34|0.0022204
23:23:36|0.0022204
23:23:36|0.0022204
23:23:38|0.0022198
23:23:39|0.0022198
23:23:39|0.0022198
23:23:40|0.0022198
23:23:42|0.0022198
23:23:43|0.0022198
23:23:44|0.0022198
23:23:45|0.0022198
23:23:46|0.0022198
23:23:47|0.0022208
23:23:48|0.0022208
23:23:49|0.0022208
23:23:50|0.0022208
23:23:51|0.0022208
23:23:52|0.0022208
23:23:53|0.00222
23:23:54|0.00222
23:23:54|0.00222
23:23:56|0.00222
23:23:57|0.00222
23:23:58|0.00222
23:23:59|0.0022201
23:24:00|0.0022201
23:24:01|0.0022201
23:24:02|0.0022201
23:24:03|0.0022201
23:24:03|0.0022201
23:24:05|0.0022201
23:24:06|0.0022201
23:24:07|0.0022201
23:24:07|0.0022201
23:24:08|0.0022201
23:24:10|0.0022201
23:24:10|0.0022201
23:24:12|0.0022201
23:24:13|0.0022201
23:24:14|0.0022201
23:24:15|0.0022201
23:24:16|0.0022201
23:24:17|0.0022201
23:24:19|0.0022213
23:24:19|0.0022213
23:24:20|0.0022213
23:24:21|0.0022213
23:24:22|0.0022213
23:24:24|0.0022213
23:24:24|0.0022212
23:24:26|0.0022212
23:24:27|0.0022212
23:24:27|0.0022212
23:24:29|0.0022212
23:24:30|0.0022212
23:24:31|0.0022212
23:24:31|0.0022212
23:24:33|0.0022212
23:24:33|0.0022212
23:24:35|0.0022212
23:24:36|0.0022212
23:24:37|0.0022212
23:24:38|0.0022212
23:24:39|0.0022212
23:24:40|0.0022212
23:24:41|0.0022212
23:24:42|0.0022212
23:24:43|0.0022212
23:24:44|0.0022212
23:24:45|0.0022212
23:24:46|0.0022212
23:24:47|0.0022212
23:24:48|0.0022212
23:24:49|0.0022212
23:24:50|0.0022212
23:24:51|0.0022212
23:24:52|0.0022212
23:24:53|0.0022212
23:24:54|0.0022212
23:24:55|0.0022212
23:24:56|0.0022212
23:24:57|0.0022212
23:24:58|0.0022212
23:24:59|0.0022212
23:25:00|0.0022212
23:25:01|0.0022212
23:25:02|0.0022212
23:25:03|0.0022212
23:25:04|0.0022212
23:25:05|0.0022212
23:25:06|0.0022212
23:25:07|0.0022212
23:25:08|0.0022212
23:25:09|0.0022212
23:25:10|0.0022212
23:25:11|0.0022212
23:25:12|0.0022212
23:25:13|0.0022212
23:25:14|0.0022212
23:25:15|0.0022212
23:25:16|0.0022207
23:25:18|0.0022207
23:25:18|0.0022207
23:25:19|0.0022207
23:25:21|0.0022207
23:25:22|0.0022207
23:25:23|0.0022207
23:25:24|0.0022207
23:25:26|0.0022207
23:25:27|0.0022208
23:25:28|0.0022208
23:25:29|0.0022208
23:25:30|0.0022208
23:25:31|0.0022208
23:25:32|0.0022208
23:25:33|0.0022208
23:25:34|0.0022208
23:25:35|0.0022208
23:25:36|0.0022208
23:25:37|0.0022208
23:25:38|0.0022208
23:25:39|0.0022208
23:25:41|0.0022208
23:25:42|0.0022208
23:25:43|0.0022208
23:25:44|0.0022208
23:25:45|0.0022208
23:25:46|0.0022208
23:25:47|0.0022208
23:25:48|0.0022211
23:25:49|0.0022211
23:25:50|0.0022211
23:25:51|0.0022211
23:25:52|0.0022213
23:25:53|0.0022213
23:25:54|0.0022213
23:25:55|0.0022213
23:25:56|0.0022213
23:25:57|0.0022217
23:25:58|0.0022217
23:25:59|0.0022217
23:26:00|0.0022225
23:26:01|0.0022225
23:26:02|0.0022225
23:26:03|0.0022225
23:26:04|0.0022225
23:26:05|0.0022225
23:26:06|0.0022225
23:26:07|0.0022225
23:26:08|0.0022226
23:26:09|0.0022226
23:26:10|0.0022218
23:26:12|0.0022218
23:26:12|0.0022218
23:26:13|0.0022218
23:26:14|0.0022218
23:26:15|0.0022218
23:26:16|0.002221
23:26:18|0.002221
23:26:19|0.002221
23:26:20|0.002221
23:26:21|0.002221
23:26:22|0.002221
23:26:23|0.002221
23:26:25|0.002221
23:26:25|0.002221
23:26:26|0.002221
23:26:27|0.002221
23:26:28|0.002221
23:26:29|0.002221
23:26:31|0.002221
23:26:32|0.002221
23:26:33|0.002221
23:26:34|0.0022206
23:26:35|0.0022206
23:26:36|0.0022206
23:26:37|0.0022206
23:26:38|0.0022213
23:26:39|0.0022213
23:26:40|0.0022213
23:26:41|0.0022213
23:26:42|0.0022213
23:26:43|0.0022217
23:26:44|0.0022217
23:26:45|0.0022217
23:26:46|0.0022217
23:26:47|0.0022217
23:26:48|0.0022217
23:26:49|0.0022217
23:26:50|0.0022214
23:26:52|0.0022214
23:26:52|0.0022214
23:26:53|0.0022214
23:26:54|0.0022214
23:26:55|0.0022214
23:26:56|0.0022214
23:26:57|0.0022214
23:26:58|0.0022214
23:27:00|0.0022201
23:27:01|0.0022201
23:27:01|0.0022201
23:27:03|0.0022201
23:27:03|0.0022201
23:27:05|0.0022201
23:27:05|0.0022213
23:27:07|0.0022213
23:27:08|0.0022213
23:27:08|0.0022213
23:27:09|0.0022213
23:27:11|0.0022215
23:27:12|0.0022215
23:27:13|0.0022215
23:27:14|0.0022215
23:27:14|0.0022217
23:27:16|0.0022217
23:27:16|0.0022217
23:27:17|0.0022217
23:27:19|0.0022217
23:27:21|0.0022217
23:27:22|0.0022217
23:27:23|0.0022217
23:27:24|0.0022217
23:27:25|0.0022217
23:27:25|0.0022217
23:27:27|0.0022217
23:27:28|0.0022217
23:27:29|0.0022217
23:27:30|0.0022217
23:27:32|0.0022217
23:27:32|0.0022217
23:27:33|0.0022217
23:27:34|0.0022217
23:27:35|0.0022217
23:27:36|0.0022217
23:27:38|0.0022217
23:27:38|0.0022217
23:27:40|0.0022217
23:27:40|0.0022217
23:27:41|0.0022217
23:27:43|0.0022206
23:27:43|0.0022206
23:27:44|0.0022206
23:27:45|0.0022206
23:27:47|0.0022206
23:27:48|0.0022206
23:27:49|0.0022201
23:27:50|0.0022201
23:27:51|0.0022199
23:27:52|0.0022199
23:27:53|0.0022199
23:27:54|0.0022199
23:27:55|0.0022195
23:27:56|0.0022195
23:27:57|0.0022196
23:27:58|0.0022196
23:27:59|0.0022196
23:28:00|0.0022196
23:28:01|0.0022196
23:28:02|0.0022196
23:28:03|0.0022196
23:28:04|0.0022191
23:28:05|0.0022191
23:28:06|0.0022191
23:28:07|0.0022191
23:28:08|0.0022191
23:28:09|0.0022191
23:28:10|0.0022191
23:28:11|0.0022191
23:28:12|0.0022191
23:28:13|0.0022191
23:28:15|0.0022191
23:28:15|0.0022191
23:28:16|0.0022191
23:28:17|0.0022191
23:28:18|0.0022191
23:28:20|0.0022191
23:28:21|0.0022191
23:28:22|0.0022208
23:28:23|0.0022208
23:28:24|0.0022208
23:28:25|0.0022208
23:28:26|0.0022208
23:28:27|0.0022208
23:28:28|0.0022208
23:28:29|0.0022208
23:28:30|0.0022208
23:28:31|0.0022208
23:28:32|0.0022208
23:28:33|0.0022218
23:28:35|0.0022221
23:28:35|0.0022223
23:28:36|0.0022223
23:28:37|0.0022223
23:28:38|0.0022223
23:28:39|0.0022223
23:28:40|0.0022223
23:28:41|0.0022223
23:28:42|0.0022223
23:28:43|0.0022223
23:28:44|0.0022223
23:28:45|0.0022223
23:28:46|0.0022223
23:28:47|0.0022223
23:28:48|0.0022216
23:28:49|0.0022216
23:28:50|0.0022216
23:28:51|0.0022216
23:28:52|0.0022216
23:28:53|0.0022218
23:28:54|0.0022218
23:28:55|0.0022218
23:28:56|0.0022218
23:28:57|0.0022218
23:28:58|0.0022218
23:28:59|0.0022218
23:29:00|0.0022218
23:29:01|0.0022218
23:29:02|0.0022218
23:29:03|0.0022218
23:29:04|0.0022218
23:29:05|0.0022218
23:29:06|0.0022218
23:29:07|0.0022215
23:29:08|0.0022215
23:29:09|0.0022215
23:29:10|0.0022215
23:29:11|0.0022215
23:29:12|0.0022215
23:29:13|0.0022215
23:29:14|0.0022215
23:29:15|0.0022215
23:29:16|0.0022231
23:29:17|0.0022231
23:29:18|0.0022231
23:29:19|0.0022231
23:29:21|0.0022231
23:29:22|0.0022231
23:29:23|0.0022231
23:29:25|0.0022231
23:29:25|0.0022231
23:29:26|0.0022231
23:29:28|0.0022231
23:29:28|0.0022231
23:29:30|0.0022231
23:29:31|0.0022231
23:29:32|0.0022231
23:29:33|0.0022231
23:29:34|0.0022231
23:29:35|0.0022231
23:29:36|0.0022231
23:29:37|0.0022231
23:29:39|0.0022231
23:29:39|0.0022231
23:29:40|0.0022231
23:29:41|0.0022231
23:29:42|0.0022231
23:29:44|0.0022215
23:29:45|0.0022215
23:29:45|0.0022215
23:29:47|0.0022215
23:29:47|0.0022216
23:29:48|0.0022216
23:29:49|0.0022216
23:29:51|0.0022216
23:29:52|0.0022216
23:29:52|0.0022216
23:29:54|0.0022216
23:29:55|0.0022216
23:29:55|0.0022216
23:29:56|0.0022216
23:29:58|0.0022216
23:29:58|0.0022216
23:30:00|0.0022216
23:30:01|0.0022222
23:30:01|0.0022222
23:30:02|0.0022222
23:30:03|0.0022222
23:30:04|0.0022222
23:30:05|0.0022222
23:30:06|0.0022222
23:30:07|0.0022202
23:30:08|0.0022202
23:30:09|0.0022202
23:30:10|0.0022202
23:30:12|0.0022202
23:30:13|0.0022202
23:30:13|0.0022202
23:30:15|0.0022205
23:30:16|0.0022205
23:30:17|0.0022205
23:30:18|0.0022205
23:30:19|0.0022205
23:30:20|0.0022205
23:30:21|0.0022205
23:30:22|0.0022205
23:30:24|0.0022205
23:30:24|0.0022205
23:30:26|0.0022202
23:30:27|0.0022202
23:30:28|0.0022202
23:30:29|0.0022202
23:30:30|0.0022197
23:30:31|0.0022189
23:30:33|0.0022189
23:30:33|0.0022185
23:30:34|0.0022184
23:30:35|0.0022184
23:30:36|0.0022184
23:30:37|0.0022184
23:30:38|0.0022184
23:30:39|0.0022184
23:30:40|0.0022184
23:30:41|0.0022184
23:30:42|0.0022184
23:30:43|0.0022184
23:30:44|0.0022184
23:30:45|0.0022184
23:30:46|0.0022184
23:30:47|0.0022184
23:30:48|0.0022184
23:30:49|0.0022184
23:30:51|0.0022183
23:30:52|0.0022183
23:30:52|0.0022183
23:30:53|0.0022186
23:30:55|0.0022186
23:30:55|0.0022186
23:30:56|0.0022186
23:30:57|0.0022186
23:30:59|0.0022186
23:31:00|0.0022186
23:31:00|0.0022183
23:31:02|0.0022183
23:31:03|0.0022183
23:31:04|0.0022183
23:31:05|0.0022183
23:31:06|0.0022183
23:31:07|0.0022183
23:31:08|0.0022183
23:31:09|0.0022183
23:31:10|0.0022183
23:31:11|0.0022171
23:31:12|0.002217
23:31:13|0.0022169
23:31:14|0.0022169
23:31:15|0.0022169
23:31:16|0.0022169
23:31:17|0.0022169
23:31:18|0.0022169
23:31:19|0.0022169
23:31:20|0.0022169
23:31:21|0.0022169
23:31:22|0.0022169
23:31:23|0.0022169
23:31:25|0.0022169
23:31:26|0.0022169
23:31:27|0.0022169
23:31:27|0.0022169
23:31:28|0.0022169
23:31:30|0.0022169
23:31:30|0.0022169
23:31:32|0.0022169
23:31:33|0.0022169
23:31:34|0.0022169
23:31:35|0.0022169
23:31:36|0.0022169
23:31:37|0.0022169
23:31:38|0.0022161
23:31:39|0.0022162
23:31:40|0.0022157
23:31:41|0.0022157
23:31:43|0.0022158
23:31:44|0.0022157
23:31:44|0.0022157
23:31:46|0.0022157
23:31:47|0.0022157
23:31:48|0.0022151
23:31:49|0.0022151
23:31:50|0.0022151
23:31:51|0.0022151
23:31:52|0.0022151
23:31:53|0.0022151
23:31:55|0.002215
23:31:55|0.0022148
23:31:56|0.0022146
23:31:57|0.0022146
23:31:58|0.0022146
23:31:59|0.0022146
23:32:00|0.0022146
23:32:01|0.0022146
23:32:02|0.0022146
23:32:03|0.0022146
23:32:04|0.0022146
23:32:05|0.0022146
23:32:06|0.0022146
23:32:07|0.0022146
23:32:08|0.0022146
23:32:09|0.0022146
23:32:10|0.0022146
23:32:11|0.0022146
23:32:12|0.0022146
23:32:13|0.0022146
23:32:14|0.0022153
23:32:15|0.0022153
23:32:16|0.0022145
23:32:17|0.0022145
23:32:18|0.0022145
23:32:19|0.0022145
23:32:20|0.0022148
23:32:21|0.0022148
23:32:22|0.0022148
23:32:23|0.0022148
23:32:25|0.0022149
23:32:26|0.0022149
23:32:27|0.0022149
23:32:28|0.0022149
23:32:29|0.0022149
23:32:31|0.0022149
23:32:31|0.0022149
23:32:32|0.0022149
23:32:33|0.0022149
23:32:34|0.0022149
23:32:35|0.0022149
23:32:36|0.0022149
23:32:37|0.0022137
23:32:38|0.0022133
23:32:39|0.002213
23:32:40|0.0022131
23:32:41|0.0022131
23:32:42|0.0022131
23:32:43|0.0022131
23:32:44|0.0022129
23:32:45|0.0022129
23:32:46|0.0022129
23:32:47|0.0022129
23:32:48|0.0022129
23:32:49|0.0022129
23:32:50|0.0022129
23:32:51|0.0022129
23:32:53|0.0022129
23:32:53|0.0022141
23:32:55|0.0022141
23:32:55|0.0022141
23:32:56|0.0022141
23:32:57|0.0022141
23:32:59|0.0022141
23:33:00|0.0022141
23:33:01|0.0022141
23:33:01|0.0022141
23:33:03|0.0022141
23:33:04|0.0022141
23:33:04|0.0022141
23:33:06|0.0022141
23:33:07|0.0022141
23:33:08|0.0022141
23:33:09|0.0022141
23:33:09|0.0022141
23:33:11|0.0022141
23:33:12|0.0022141
23:33:12|0.0022141
23:33:14|0.0022141
23:33:15|0.0022141
23:33:15|0.0022154
23:33:16|0.0022154
23:33:18|0.0022154
23:33:19|0.0022154
23:33:20|0.0022154
23:33:21|0.0022154
23:33:22|0.0022154
23:33:23|0.0022154
23:33:24|0.0022154
23:33:25|0.0022154
23:33:26|0.0022154
23:33:28|0.0022154
23:33:29|0.0022154
23:33:30|0.0022154
23:33:31|0.0022154
23:33:33|0.0022154
23:33:33|0.0022154
23:33:34|0.0022154
23:33:36|0.0022154
23:33:36|0.0022154
23:33:37|0.0022154
23:33:39|0.0022153
23:33:40|0.0022153
23:33:41|0.0022153
23:33:42|0.0022155
23:33:43|0.0022157
23:33:44|0.0022162
23:33:45|0.0022162
23:33:46|0.0022162
23:33:47|0.0022162
23:33:48|0.0022162
23:33:49|0.0022162
23:33:50|0.0022162
23:33:51|0.0022162
23:33:52|0.0022162
23:33:53|0.0022162
23:33:54|0.0022162
23:33:55|0.0022162
23:33:56|0.0022162
23:33:57|0.0022162
23:33:58|0.0022166
23:33:59|0.0022166
23:34:00|0.0022166
23:34:02|0.0022166
23:34:02|0.0022166
23:34:03|0.0022166
23:34:04|0.0022166
23:34:05|0.0022166
23:34:07|0.0022176
23:34:07|0.0022176
23:34:09|0.0022176
23:34:10|0.0022176
23:34:11|0.0022176
23:34:12|0.0022176
23:34:13|0.0022176
23:34:13|0.0022176
23:34:15|0.0022176
23:34:16|0.0022176
23:34:17|0.0022176
23:34:18|0.0022176
23:34:19|0.0022176
23:34:20|0.0022176
23:34:21|0.0022185
23:34:22|0.0022185
23:34:23|0.0022185
23:34:24|0.0022185
23:34:25|0.0022185
23:34:27|0.0022188
23:34:27|0.0022188
23:34:29|0.0022188
23:34:30|0.0022188
23:34:31|0.0022188
23:34:32|0.0022189
23:34:33|0.0022189
23:34:34|0.0022192
23:34:36|0.0022187
23:34:37|0.0022187
23:34:38|0.0022187
23:34:39|0.0022187
23:34:40|0.0022187
23:34:41|0.0022187
23:34:42|0.002218
23:34:43|0.002218
23:34:44|0.002218
23:34:45|0.002218
23:34:46|0.0022193
23:34:46|0.0022193
23:34:48|0.0022191
23:34:49|0.0022192
23:34:50|0.0022192
23:34:51|0.0022192
23:34:52|0.0022192
23:34:53|0.0022192
23:34:54|0.0022192
23:34:55|0.0022192
23:34:55|0.0022189
23:34:57|0.0022189
23:34:58|0.0022189
23:34:58|0.0022189
23:35:00|0.0022195
23:35:01|0.0022195
23:35:02|0.0022193
23:35:03|0.0022193
23:35:03|0.0022193
23:35:05|0.0022193
23:35:06|0.0022193
23:35:07|0.0022198
23:35:08|0.0022198
23:35:09|0.0022189
23:35:10|0.0022189
23:35:11|0.0022191
23:35:12|0.0022191
23:35:13|0.0022191
23:35:14|0.0022191
23:35:15|0.0022191
23:35:16|0.0022191
23:35:17|0.0022196
23:35:18|0.0022196
23:35:20|0.0022196
23:35:20|0.0022196
23:35:21|0.0022196
23:35:22|0.0022196
23:35:23|0.0022196
23:35:24|0.0022196
23:35:25|0.0022196
23:35:27|0.0022196
23:35:28|0.0022196
23:35:28|0.0022196
23:35:30|0.0022196
23:35:31|0.0022196
23:35:32|0.0022196
23:35:34|0.0022196
23:35:34|0.0022196
23:35:35|0.0022196
23:35:36|0.0022196
23:35:37|0.0022196
23:35:38|0.0022196
23:35:40|0.0022196
23:35:40|0.0022196
23:35:41|0.0022196
23:35:42|0.0022191
23:35:44|0.0022191
23:35:45|0.0022191
23:35:46|0.0022191
23:35:47|0.0022191
23:35:48|0.0022191
23:35:49|0.0022194
23:35:50|0.0022194
23:35:51|0.0022194
23:35:51|0.0022203
23:35:52|0.0022203
23:35:53|0.0022203
23:35:54|0.0022203
23:35:55|0.0022203
23:35:57|0.0022203
23:35:58|0.0022203
23:35:59|0.0022203
23:35:59|0.0022203
23:36:00|0.0022203
23:36:01|0.0022203
23:36:02|0.0022203
23:36:04|0.0022203
23:36:04|0.0022203
23:36:05|0.0022203
23:36:06|0.0022205
23:36:07|0.0022209
23:36:08|0.0022212
23:36:10|0.0022212
23:36:11|0.0022212
23:36:11|0.0022212
23:36:12|0.0022212
23:36:14|0.0022212
23:36:15|0.0022212
23:36:16|0.0022212
23:36:17|0.0022212
23:36:17|0.0022212
23:36:18|0.0022212
23:36:20|0.0022212
23:36:20|0.0022212
23:36:21|0.0022212
23:36:23|0.0022212
23:36:23|0.0022187
23:36:25|0.0022187
23:36:26|0.0022187
23:36:26|0.0022187
23:36:27|0.0022187
23:36:29|0.0022187
23:36:30|0.0022187
23:36:32|0.0022187
23:36:32|0.0022187
23:36:34|0.0022202
23:36:35|0.0022202
23:36:36|0.0022202
23:36:36|0.0022202
23:36:38|0.0022202
23:36:39|0.0022202
23:36:40|0.0022202
23:36:40|0.00222
23:36:42|0.00222
23:36:43|0.00222
23:36:43|0.00222
23:36:44|0.0022205
23:36:45|0.0022205
23:36:46|0.0022205
23:36:47|0.0022205
23:36:48|0.0022205
23:36:49|0.0022201
23:36:50|0.0022201
23:36:51|0.0022201
23:36:53|0.0022201
23:36:54|0.0022201
23:36:54|0.0022201
23:36:56|0.0022204
23:36:57|0.0022204
23:36:58|0.0022204
23:36:59|0.0022204
23:37:00|0.0022204
23:37:01|0.0022204
23:37:02|0.0022204
23:37:03|0.0022204
23:37:04|0.0022196
23:37:05|0.0022196
23:37:06|0.0022195
23:37:07|0.0022195
23:37:08|0.0022198
23:37:09|0.0022198
23:37:10|0.0022185
23:37:11|0.0022185
23:37:12|0.0022185
23:37:13|0.0022185
23:37:14|0.0022185
23:37:15|0.0022185
23:37:16|0.0022191
23:37:17|0.0022191
23:37:18|0.0022191
23:37:19|0.0022191
23:37:21|0.0022191
23:37:21|0.0022184
23:37:22|0.0022184
23:37:23|0.0022184
23:37:24|0.0022184
23:37:25|0.0022184
23:37:26|0.0022182
23:37:28|0.0022182
23:37:29|0.0022182
23:37:30|0.0022182
23:37:32|0.0022182
23:37:32|0.0022182
23:37:33|0.0022182
23:37:34|0.0022182
23:37:35|0.0022182
23:37:36|0.0022182
23:37:38|0.0022182
23:37:39|0.0022182
23:37:40|0.0022182
23:37:41|0.0022182
23:37:42|0.0022192
23:37:43|0.0022192
23:37:44|0.0022192
23:37:45|0.0022192
23:37:46|0.0022192
23:37:47|0.0022192
23:37:49|0.0022192
23:37:50|0.0022192
23:37:50|0.0022192
23:37:52|0.0022192
23:37:53|0.0022192
23:37:54|0.0022192
23:37:55|0.0022192
23:37:56|0.0022192
23:37:57|0.0022192
23:37:58|0.0022182
23:37:59|0.0022182
23:38:00|0.0022182
23:38:01|0.0022182
23:38:02|0.0022182
23:38:03|0.0022182
23:38:04|0.0022182
23:38:05|0.0022181
23:38:06|0.0022181
23:38:07|0.0022181
23:38:08|0.0022181
23:38:09|0.0022181
23:38:10|0.0022181
23:38:11|0.0022181
23:38:12|0.0022184
23:38:14|0.0022178
23:38:14|0.0022178
23:38:16|0.0022178
23:38:17|0.0022178
23:38:18|0.0022178
23:38:19|0.0022178
23:38:20|0.0022183
23:38:21|0.0022183
23:38:22|0.0022183
23:38:23|0.0022173
23:38:24|0.0022173
23:38:25|0.0022173
23:38:26|0.0022173
23:38:27|0.0022173
23:38:28|0.0022165
23:38:29|0.0022164
23:38:31|0.0022163
23:38:32|0.0022163
23:38:33|0.0022163
23:38:34|0.0022163
23:38:35|0.0022164
23:38:36|0.0022164
23:38:37|0.0022164
23:38:38|0.0022164
23:38:39|0.0022161
23:38:40|0.0022161
23:38:41|0.002217
23:38:42|0.002217
23:38:43|0.002217
23:38:44|0.0022173
23:38:45|0.0022177
23:38:46|0.0022177
23:38:47|0.0022177
23:38:48|0.0022177
23:38:49|0.0022177
23:38:50|0.0022177
23:38:52|0.0022177
23:38:52|0.0022158
23:38:54|0.0022158
23:38:55|0.0022158
23:38:55|0.0022163
23:38:57|0.0022163
23:38:58|0.0022163
23:38:58|0.0022163
23:39:00|0.0022163
23:39:01|0.0022163
23:39:02|0.0022163
23:39:03|0.0022163
23:39:04|0.0022163
23:39:05|0.0022158
23:39:06|0.0022158
23:39:07|0.0022158
23:39:08|0.0022158
23:39:09|0.0022158
23:39:10|0.0022158
23:39:11|0.0022158
23:39:12|0.0022158
23:39:13|0.0022158
23:39:14|0.0022158
23:39:15|0.0022158
23:39:16|0.0022158
23:39:17|0.0022158
23:39:18|0.0022158
23:39:19|0.0022158
23:39:20|0.0022158
23:39:21|0.0022158
23:39:22|0.0022158
23:39:23|0.0022158
23:39:24|0.0022172
23:39:25|0.0022172
23:39:26|0.0022172
23:39:27|0.0022172
23:39:28|0.0022172
23:39:29|0.0022172
23:39:31|0.0022179
23:39:31|0.0022179
23:39:33|0.0022179
23:39:34|0.0022179
23:39:36|0.0022179
23:39:36|0.0022179
23:39:37|0.0022179
23:39:38|0.0022179
23:39:39|0.0022179
23:39:40|0.0022179
23:39:41|0.0022179
23:39:42|0.0022179
23:39:44|0.0022179
23:39:45|0.0022179
23:39:45|0.0022179
23:39:46|0.0022179
23:39:47|0.0022179
23:39:49|0.0022179
23:39:50|0.0022179
23:39:51|0.0022179
23:39:52|0.0022179
23:39:53|0.0022179
23:39:54|0.0022166
23:39:55|0.0022166
23:39:56|0.0022166
23:39:57|0.0022166
23:39:58|0.0022166
23:39:59|0.0022166
23:40:00|0.0022166
23:40:01|0.0022166
23:40:03|0.0022166
23:40:03|0.0022166
23:40:04|0.0022184
23:40:05|0.0022184
23:40:06|0.0022184
23:40:07|0.0022184
23:40:08|0.0022184
23:40:09|0.0022184
23:40:10|0.0022184
23:40:11|0.0022184
23:40:12|0.0022184
23:40:13|0.0022184
23:40:14|0.0022184
23:40:15|0.0022184
23:40:16|0.0022222
23:40:17|0.0022222
23:40:18|0.0022229
23:40:19|0.0022237
23:40:20|0.0022237
23:40:21|0.0022237
23:40:22|0.0022237
23:40:23|0.0022237
23:40:24|0.0022237
23:40:25|0.0022237
23:40:26|0.0022237
23:40:27|0.0022205
23:40:28|0.0022205
23:40:29|0.0022205
23:40:30|0.0022205
23:40:31|0.0022205
23:40:33|0.0022205
23:40:34|0.0022205
23:40:35|0.0022205
23:40:36|0.0022205
23:40:37|0.0022205
23:40:39|0.0022205
23:40:39|0.0022205
23:40:41|0.0022205
23:40:42|0.0022205
23:40:43|0.0022199
23:40:44|0.0022199
23:40:45|0.0022199
23:40:46|0.0022199
23:40:47|0.0022199
23:40:48|0.0022199
23:40:49|0.0022199
23:40:50|0.0022199
23:40:51|0.0022199
23:40:52|0.0022199
23:40:53|0.0022199
23:40:54|0.0022199
23:40:55|0.0022199
23:40:56|0.0022199
23:40:57|0.0022199
23:40:58|0.0022199
23:40:59|0.0022199
23:41:00|0.0022199
23:41:01|0.0022199
23:41:02|0.0022199
23:41:03|0.0022199
23:41:04|0.0022199
23:41:06|0.0022199
23:41:06|0.0022199
23:41:07|0.0022199
23:41:08|0.0022207
23:41:09|0.0022198
23:41:11|0.0022197
23:41:11|0.0022197
23:41:12|0.0022197
23:41:13|0.0022197
23:41:15|0.0022195
23:41:16|0.0022195
23:41:17|0.0022195
23:41:18|0.0022195
23:41:18|0.0022195
23:41:20|0.0022195
23:41:20|0.0022195
23:41:22|0.0022195
23:41:22|0.0022195
23:41:23|0.0022195
23:41:24|0.0022195
23:41:25|0.0022195
23:41:27|0.0022195
23:41:27|0.0022213
23:41:28|0.0022213
23:41:29|0.0022213
23:41:31|0.0022213
23:41:31|0.0022213
23:41:33|0.0022212
23:41:34|0.0022212
23:41:36|0.0022212
23:41:36|0.0022212
23:41:37|0.0022212
23:41:39|0.0022212
23:41:39|0.0022213
23:41:41|0.0022213
23:41:42|0.0022213
23:41:43|0.0022229
23:41:44|0.0022229
23:41:45|0.0022229
23:41:46|0.0022229
23:41:47|0.0022229
23:41:48|0.0022229
23:41:48|0.0022229
23:41:50|0.0022229
23:41:50|0.0022229
23:41:52|0.0022229
23:41:53|0.0022229
23:41:54|0.0022229
23:41:54|0.0022229
23:41:56|0.0022229
23:41:57|0.0022229
23:41:58|0.0022229
23:41:59|0.0022229
23:42:00|0.0022229
23:42:01|0.0022235
23:42:02|0.0022237
23:42:03|0.0022237
23:42:04|0.0022237
23:42:05|0.0022237
23:42:06|0.0022237
23:42:07|0.0022237
23:42:08|0.0022237
23:42:09|0.0022237
23:42:10|0.0022237
23:42:11|0.002224
23:42:12|0.0022241
23:42:13|0.0022241
23:42:14|0.0022241
23:42:15|0.0022241
23:42:16|0.0022241
23:42:17|0.0022241
23:42:18|0.0022241
23:42:18|0.0022241
23:42:20|0.0022241
23:42:21|0.0022241
23:42:21|0.0022241
23:42:22|0.0022241
23:42:24|0.0022241
23:42:25|0.0022241
23:42:26|0.0022241
23:42:27|0.0022241
23:42:28|0.0022241
23:42:29|0.0022241
23:42:30|0.0022241
23:42:31|0.0022232
23:42:32|0.0022232
23:42:33|0.0022232
23:42:35|0.0022232
23:42:35|0.0022232
23:42:37|0.0022232
23:42:38|0.0022232
23:42:39|0.0022232
23:42:40|0.0022232
23:42:42|0.0022232
23:42:42|0.0022232
23:42:43|0.0022232
23:42:44|0.0022232
23:42:45|0.0022232
23:42:46|0.0022232
23:42:47|0.0022232
23:42:48|0.0022232
23:42:50|0.0022232
23:42:51|0.0022232
23:42:51|0.0022232
23:42:53|0.0022232
23:42:54|0.0022232
23:42:55|0.0022232
23:42:56|0.0022232
23:42:57|0.0022232
23:42:58|0.0022232
23:42:59|0.0022232
23:43:00|0.0022232
23:43:01|0.0022232
23:43:02|0.0022232
23:43:03|0.0022232
23:43:04|0.0022232
23:43:05|0.0022232
23:43:06|0.0022232
23:43:07|0.0022232
23:43:08|0.0022232
23:43:09|0.0022232
23:43:10|0.0022232
23:43:11|0.0022232
23:43:12|0.0022232
23:43:13|0.0022232
23:43:14|0.0022232
23:43:15|0.0022232
23:43:16|0.0022232
23:43:18|0.0022232
23:43:18|0.0022235
23:43:19|0.0022235
23:43:20|0.0022235
23:43:21|0.0022235
23:43:22|0.0022235
23:43:23|0.0022235
23:43:24|0.0022232
23:43:25|0.0022232
23:43:26|0.0022232
23:43:27|0.0022232
23:43:28|0.0022232
23:43:29|0.0022235
23:43:30|0.0022235
23:43:31|0.0022235
23:43:32|0.0022235
23:43:33|0.0022235
23:43:35|0.0022235
23:43:36|0.0022235
23:43:37|0.0022237
23:43:38|0.0022237
23:43:39|0.0022237
23:43:40|0.0022237
23:43:41|0.0022237
23:43:43|0.0022237
23:43:43|0.0022238
23:43:45|0.0022238
23:43:45|0.002224
23:43:47|0.002224
23:43:48|0.0022234
23:43:49|0.0022231
23:43:49|0.0022231
23:43:51|0.0022231
23:43:52|0.0022231
23:43:53|0.0022231
23:43:54|0.0022231
23:43:55|0.0022231
23:43:56|0.0022231
23:43:57|0.0022231
23:43:58|0.0022231
23:43:59|0.0022231
23:44:00|0.0022231
23:44:01|0.0022231
23:44:02|0.0022231
23:44:03|0.0022231
23:44:04|0.0022231
23:44:05|0.0022239
23:44:06|0.0022244
23:44:07|0.0022244
23:44:08|0.0022244
23:44:09|0.0022244
23:44:10|0.0022247
23:44:11|0.0022247
23:44:12|0.0022247
23:44:13|0.0022248
23:44:14|0.0022248
23:44:15|0.0022245
23:44:16|0.0022246
23:44:17|0.0022246
23:44:18|0.0022246
23:44:19|0.0022274
23:44:20|0.0022286
23:44:21|0.0022269
23:44:22|0.002227
23:44:23|0.0022264
23:44:24|0.0022264
23:44:25|0.0022262
23:44:26|0.0022262
23:44:27|0.0022261
23:44:28|0.002226
23:44:29|0.002226
23:44:30|0.0022247
23:44:31|0.0022247
23:44:32|0.0022247
23:44:33|0.0022247
23:44:34|0.0022247
23:44:35|0.0022247
23:44:37|0.0022247
23:44:37|0.0022247
23:44:39|0.0022247
23:44:40|0.0022247
23:44:41|0.0022247
23:44:42|0.0022259
23:44:43|0.0022259
23:44:44|0.0022259
23:44:45|0.0022259
23:44:46|0.0022259
23:44:47|0.0022259
23:44:48|0.0022259
23:44:49|0.0022259
23:44:50|0.0022251
23:44:51|0.0022251
23:44:52|0.0022251
23:44:54|0.0022251
23:44:54|0.0022251
23:44:55|0.0022251
23:44:56|0.0022251
23:44:57|0.0022251
23:44:58|0.0022251
23:44:59|0.0022258
23:45:00|0.0022258
23:45:01|0.0022258
23:45:02|0.0022258
23:45:03|0.0022258
23:45:04|0.0022258
23:45:05|0.002226
23:45:06|0.002226
23:45:07|0.0022261
23:45:08|0.0022261
23:45:10|0.0022261
23:45:10|0.0022261
23:45:11|0.0022261
23:45:12|0.0022261
23:45:13|0.0022261
23:45:14|0.0022261
23:45:15|0.0022261
23:45:17|0.0022261
23:45:18|0.0022261
23:45:18|0.0022261
23:45:19|0.0022261
23:45:20|0.0022261
23:45:22|0.0022261
23:45:22|0.0022261
23:45:24|0.0022268
23:45:24|0.0022268
23:45:25|0.0022268
23:45:26|0.0022268
23:45:28|0.0022259
23:45:29|0.0022259
23:45:30|0.0022254
23:45:31|0.0022255
23:45:32|0.0022262
23:45:33|0.0022262
23:45:34|0.0022262
23:45:35|0.0022262
23:45:36|0.0022262
23:45:38|0.0022262
23:45:39|0.0022251
23:45:40|0.0022251
23:45:41|0.0022251
23:45:42|0.0022251
23:45:43|0.0022251
23:45:44|0.0022251
23:45:45|0.0022257
23:45:46|0.0022257
23:45:47|0.0022257
23:45:48|0.0022257
23:45:49|0.0022257
23:45:50|0.0022257
23:45:51|0.0022257
23:45:52|0.0022257
23:45:53|0.0022257
23:45:54|0.0022257
23:45:55|0.0022257
23:45:56|0.0022257
23:45:58|0.0022257
23:45:58|0.0022257
23:45:59|0.0022257
23:46:00|0.0022257
23:46:01|0.0022251
23:46:02|0.0022251
23:46:03|0.0022251
23:46:04|0.0022251
23:46:05|0.0022251
23:46:06|0.0022251
23:46:07|0.0022251
23:46:08|0.0022251
23:46:10|0.0022251
23:46:11|0.0022251
23:46:12|0.0022241
23:46:13|0.0022245
23:46:14|0.0022245
23:46:15|0.0022245
23:46:16|0.0022245
23:46:16|0.0022245
23:46:18|0.0022245
23:46:19|0.0022245
23:46:19|0.0022245
23:46:21|0.0022245
23:46:22|0.0022245
23:46:22|0.0022245
23:46:23|0.0022229
23:46:25|0.0022234
23:46:26|0.0022234
23:46:27|0.0022234
23:46:28|0.0022234
23:46:29|0.0022234
23:46:29|0.0022234
23:46:31|0.0022234
23:46:31|0.0022234
23:46:33|0.0022234
23:46:34|0.0022235
23:46:35|0.0022235
23:46:36|0.0022235
23:46:37|0.0022234
23:46:38|0.0022234
23:46:40|0.0022234
23:46:41|0.0022234
23:46:42|0.0022234
23:46:43|0.0022234
23:46:44|0.0022224
23:46:44|0.0022224
23:46:46|0.0022223
23:46:47|0.0022223
23:46:48|0.0022223
23:46:49|0.0022223
23:46:50|0.0022223
23:46:51|0.0022223
23:46:52|0.0022223
23:46:53|0.0022223
23:46:54|0.0022223
23:46:55|0.0022223
23:46:56|0.0022223
23:46:57|0.0022223
23:46:58|0.0022223
23:46:59|0.0022223
23:47:00|0.0022221
23:47:01|0.0022221
23:47:02|0.0022221
23:47:03|0.0022221
23:47:04|0.0022221
23:47:05|0.0022221
23:47:07|0.0022221
23:47:07|0.0022221
23:47:08|0.0022221
23:47:09|0.0022221
23:47:10|0.0022221
23:47:11|0.0022221
23:47:12|0.0022221
23:47:13|0.0022221
23:47:14|0.0022221
23:47:15|0.0022221
23:47:16|0.0022221
23:47:17|0.0022215
23:47:18|0.0022215
23:47:19|0.0022209
23:47:20|0.0022209
23:47:21|0.0022209
23:47:23|0.0022209
23:47:23|0.0022209
23:47:25|0.0022209
23:47:25|0.0022209
23:47:26|0.0022209
23:47:27|0.0022209
23:47:28|0.0022209
23:47:30|0.0022209
23:47:31|0.0022205
23:47:31|0.0022205
23:47:32|0.0022205
23:47:33|0.0022205
23:47:34|0.0022214
23:47:36|0.0022206
23:47:36|0.0022206
23:47:37|0.0022206
23:47:39|0.0022208
23:47:40|0.0022208
23:47:41|0.0022208
23:47:43|0.0022208
23:47:43|0.0022199
23:47:44|0.0022199
23:47:45|0.0022199
23:47:46|0.0022199
23:47:47|0.0022199
23:47:48|0.0022199
23:47:50|0.0022199
23:47:50|0.0022199
23:47:51|0.0022199
23:47:52|0.0022199
23:47:53|0.0022199
23:47:55|0.0022199
23:47:55|0.0022208
23:47:56|0.0022208
23:47:57|0.0022208
23:47:58|0.0022208
23:47:59|0.0022208
23:48:00|0.0022208
23:48:01|0.0022208
23:48:02|0.0022208
23:48:03|0.0022208
23:48:04|0.0022208
23:48:05|0.0022208
23:48:06|0.0022195
23:48:07|0.0022196
23:48:08|0.0022196
23:48:09|0.0022196
23:48:11|0.0022196
23:48:11|0.0022196
23:48:12|0.0022196
23:48:13|0.0022196
23:48:14|0.0022196
23:48:15|0.0022196
23:48:16|0.0022196
23:48:17|0.0022196
23:48:18|0.0022194
23:48:19|0.0022194
23:48:20|0.0022194
23:48:21|0.0022194
23:48:23|0.0022194
23:48:24|0.0022194
23:48:24|0.0022194
23:48:25|0.0022198
23:48:27|0.0022198
23:48:28|0.0022198
23:48:28|0.0022198
23:48:30|0.0022198
23:48:31|0.0022198
23:48:32|0.0022198
23:48:32|0.0022198
23:48:33|0.0022198
23:48:34|0.0022198
23:48:36|0.0022198
23:48:37|0.0022198
23:48:37|0.0022191
23:48:38|0.0022191
23:48:40|0.0022191
23:48:41|0.0022191
23:48:43|0.0022191
23:48:44|0.0022191
23:48:45|0.0022191
23:48:46|0.0022191
23:48:48|0.0022191
23:48:48|0.0022191
23:48:49|0.0022191
23:48:50|0.0022191
23:48:52|0.0022192
23:48:52|0.0022192
23:48:54|0.0022189
23:48:55|0.0022189
23:48:56|0.0022189
23:48:56|0.0022189
23:48:58|0.0022189
23:48:59|0.0022189
23:48:59|0.0022189
23:49:01|0.0022189
23:49:02|0.0022189
23:49:02|0.0022189
23:49:04|0.0022189
23:49:05|0.0022189
23:49:05|0.0022189
23:49:07|0.0022189
23:49:07|0.0022189
23:49:09|0.0022189
23:49:10|0.0022189
23:49:11|0.0022189
23:49:12|0.0022189
23:49:13|0.0022189
23:49:13|0.0022189
23:49:15|0.0022189
23:49:16|0.0022189
23:49:17|0.0022189
23:49:18|0.0022189
23:49:19|0.0022189
23:49:20|0.0022189
23:49:21|0.0022189
23:49:22|0.0022189
23:49:23|0.0022189
23:49:24|0.0022189
23:49:25|0.0022199
23:49:26|0.0022199
23:49:27|0.0022199
23:49:28|0.0022199
23:49:29|0.0022196
23:49:30|0.0022196
23:49:31|0.0022196
23:49:32|0.0022196
23:49:33|0.0022196
23:49:34|0.0022195
23:49:35|0.0022195
23:49:36|0.0022195
23:49:37|0.0022195
23:49:38|0.0022195
23:49:39|0.0022195
23:49:40|0.0022195
23:49:42|0.0022197
23:49:42|0.0022197
23:49:44|0.0022193
23:49:45|0.0022201
23:49:46|0.0022201
23:49:47|0.0022201
23:49:47|0.0022201
23:49:49|0.0022201
23:49:51|0.0022201
23:49:51|0.0022201
23:49:52|0.0022201
23:49:53|0.002219
23:49:55|0.002219
23:49:56|0.002219
23:49:57|0.002219
23:49:58|0.002219
23:49:59|0.002219
23:49:59|0.0022198
23:50:01|0.0022214
23:50:02|0.0022212
23:50:03|0.0022218
23:50:04|0.0022218
23:50:05|0.0022216
23:50:06|0.0022216
23:50:07|0.0022216
23:50:08|0.0022216
23:50:09|0.0022216
23:50:10|0.002221
23:50:11|0.002221
23:50:12|0.002221
23:50:13|0.002221
23:50:14|0.002221
23:50:15|0.002221
23:50:16|0.002221
23:50:17|0.002221
23:50:18|0.002221
23:50:19|0.002221
23:50:20|0.002221
23:50:21|0.002221
23:50:22|0.002221
23:50:23|0.002221
23:50:24|0.002221
23:50:26|0.002221
23:50:26|0.002221
23:50:27|0.002222
23:50:28|0.0022206
23:50:29|0.0022206
23:50:30|0.0022206
23:50:31|0.0022206
23:50:32|0.0022212
23:50:33|0.0022212
23:50:34|0.0022216
23:50:35|0.0022216
23:50:36|0.0022216
23:50:38|0.0022205
23:50:38|0.0022193
23:50:39|0.0022193
23:50:40|0.0022193
23:50:42|0.0022191
23:50:43|0.0022191
23:50:45|0.0022191
23:50:45|0.0022191
23:50:46|0.002219
23:50:47|0.0022189
23:50:48|0.0022189
23:50:49|0.0022184
23:50:50|0.0022183
23:50:51|0.0022183
23:50:52|0.0022183
23:50:53|0.0022183
23:50:54|0.0022183
23:50:56|0.0022183
23:50:56|0.0022191
23:50:58|0.0022191
23:50:59|0.0022191
23:51:00|0.0022191
23:51:01|0.0022191
23:51:02|0.0022191
23:51:03|0.0022201
23:51:04|0.0022201
23:51:05|0.0022201
23:51:06|0.0022201
23:51:07|0.0022201
23:51:08|0.0022201
23:51:09|0.0022201
23:51:10|0.0022201
23:51:11|0.0022201
23:51:12|0.0022201
23:51:14|0.0022201
23:51:14|0.0022201
23:51:15|0.0022201
23:51:16|0.0022201
23:51:18|0.0022201
23:51:18|0.0022201
23:51:19|0.0022201
23:51:20|0.0022201
23:51:21|0.0022201
23:51:23|0.0022201
23:51:23|0.0022207
23:51:25|0.0022207
23:51:25|0.0022238
23:51:26|0.0022249
23:51:28|0.0022252
23:51:28|0.0022252
23:51:30|0.0022247
23:51:30|0.0022237
23:51:31|0.0022237
23:51:32|0.0022237
23:51:33|0.0022237
23:51:35|0.0022237
23:51:36|0.0022237
23:51:37|0.0022237
23:51:37|0.0022241
23:51:38|0.0022241
23:51:39|0.0022241
23:51:40|0.002224
23:51:41|0.002224
23:51:43|0.002224
23:51:44|0.002224
23:51:46|0.002224
23:51:47|0.002224
23:51:47|0.0022247
23:51:49|0.0022242
23:51:50|0.0022242
23:51:51|0.0022242
23:51:52|0.0022242
23:51:53|0.0022242
23:51:54|0.0022242
23:51:55|0.0022242
23:51:56|0.0022253
23:51:56|0.0022253
23:51:58|0.0022253
23:51:59|0.0022255
23:52:00|0.0022255
23:52:01|0.0022255
23:52:02|0.0022254
23:52:03|0.0022254
23:52:04|0.0022254
23:52:05|0.0022254
23:52:06|0.0022254
23:52:07|0.0022254
23:52:08|0.0022254
23:52:09|0.0022247
23:52:10|0.0022247
23:52:11|0.0022247
23:52:12|0.0022243
23:52:13|0.0022243
23:52:14|0.0022243
23:52:15|0.0022243
23:52:16|0.0022243
23:52:17|0.0022243
23:52:18|0.0022243
23:52:19|0.0022243
23:52:20|0.0022243
23:52:21|0.0022243
23:52:22|0.002226
23:52:23|0.002226
23:52:24|0.002226
23:52:25|0.002226
23:52:26|0.002226
23:52:27|0.002226
23:52:28|0.002226
23:52:29|0.0022254
23:52:30|0.0022254
23:52:31|0.0022254
23:52:32|0.0022254
23:52:33|0.0022254
23:52:34|0.0022254
23:52:35|0.0022254
23:52:36|0.0022254
23:52:37|0.0022245
23:52:38|0.0022245
23:52:39|0.0022245
23:52:40|0.0022245
23:52:41|0.0022245
23:52:42|0.0022245
23:52:43|0.0022245
23:52:45|0.0022245
23:52:46|0.0022245
23:52:47|0.0022254
23:52:48|0.0022245
23:52:48|0.0022245
23:52:50|0.0022245
23:52:51|0.0022245
23:52:51|0.0022245
23:52:53|0.0022245
23:52:54|0.0022245
23:52:55|0.0022245
23:52:56|0.0022245
23:52:57|0.0022245
23:52:58|0.0022245
23:52:59|0.0022245
23:52:59|0.002225
23:53:01|0.0022249
23:53:02|0.0022249
23:53:02|0.0022249
23:53:04|0.0022257
23:53:05|0.0022257
23:53:06|0.0022257
23:53:07|0.0022257
23:53:08|0.0022257
23:53:09|0.0022257
23:53:10|0.0022257
23:53:10|0.0022257
23:53:12|0.0022257
23:53:13|0.0022257
23:53:14|0.0022257
23:53:15|0.0022257
23:53:16|0.0022257
23:53:17|0.0022257
23:53:18|0.0022257
23:53:19|0.0022257
23:53:20|0.0022257
23:53:21|0.0022257
23:53:22|0.0022257
23:53:23|0.0022257
23:53:24|0.0022257
23:53:25|0.0022257
23:53:26|0.0022257
23:53:27|0.0022257
23:53:28|0.0022257
23:53:29|0.0022257
23:53:30|0.0022257
23:53:31|0.0022257
23:53:33|0.0022257
23:53:33|0.0022257
23:53:34|0.0022237
23:53:35|0.0022241
23:53:36|0.0022241
23:53:37|0.0022242
23:53:38|0.0022242
23:53:39|0.002224
23:53:40|0.002225
23:53:41|0.002225
23:53:42|0.002225
23:53:43|0.0022251
23:53:45|0.0022253
23:53:46|0.0022251
23:53:47|0.0022243
23:53:48|0.002225
23:53:49|0.002225
23:53:51|0.002225
23:53:52|0.002225
23:53:53|0.002225
23:53:54|0.002225
23:53:55|0.002225
23:53:56|0.002225
23:53:57|0.002225
23:53:57|0.002225
23:53:59|0.002225
23:54:00|0.002225
23:54:00|0.002225
23:54:02|0.0022228
23:54:03|0.0022228
23:54:04|0.0022228
23:54:05|0.0022228
23:54:06|0.0022228
23:54:07|0.0022229
23:54:08|0.0022236
23:54:09|0.0022236
23:54:10|0.0022236
23:54:11|0.0022262
23:54:11|0.0022251
23:54:13|0.0022251
23:54:14|0.0022251
23:54:15|0.0022251
23:54:16|0.0022251
23:54:16|0.0022251
23:54:18|0.0022249
23:54:19|0.0022249
23:54:20|0.0022249
23:54:21|0.0022249
23:54:22|0.0022249
23:54:23|0.0022247
23:54:23|0.0022247
23:54:25|0.0022247
23:54:26|0.0022247
23:54:27|0.0022247
23:54:28|0.0022247
23:54:29|0.0022247
23:54:30|0.0022247
23:54:31|0.0022247
23:54:32|0.0022247
23:54:33|0.0022247
23:54:34|0.0022242
23:54:35|0.0022242
23:54:36|0.0022242
23:54:38|0.0022242
23:54:38|0.0022242
23:54:39|0.0022242
23:54:40|0.0022242
23:54:41|0.0022242
23:54:42|0.0022242
23:54:44|0.0022242
23:54:44|0.0022242
23:54:46|0.0022242
23:54:47|0.0022242
23:54:48|0.0022242
23:54:50|0.0022242
23:54:50|0.0022242
23:54:51|0.0022242
23:54:52|0.0022242
23:54:54|0.0022242
23:54:55|0.0022242
23:54:55|0.0022242
23:54:56|0.0022242
23:54:58|0.0022242
23:54:58|0.0022242
23:55:00|0.0022242
23:55:01|0.0022242
23:55:02|0.0022242
23:55:03|0.0022242
23:55:04|0.0022242
23:55:05|0.0022242
23:55:07|0.0022242
23:55:07|0.0022242
23:55:08|0.0022242
23:55:09|0.0022242
23:55:10|0.0022242
23:55:11|0.0022242
23:55:12|0.0022242
23:55:13|0.0022242
23:55:14|0.0022242
23:55:15|0.0022242
23:55:16|0.0022242
23:55:17|0.0022242
23:55:18|0.0022242
23:55:19|0.0022242
23:55:21|0.0022242
23:55:21|0.0022242
23:55:22|0.0022242
23:55:23|0.0022242
23:55:24|0.0022242
23:55:25|0.0022245
23:55:26|0.0022245
23:55:27|0.0022252
23:55:28|0.0022252
23:55:29|0.0022252
23:55:30|0.0022252
23:55:31|0.002226
23:55:32|0.002226
23:55:33|0.002226
23:55:34|0.002226
23:55:35|0.0022262
23:55:36|0.0022262
23:55:37|0.0022262
23:55:38|0.0022262
23:55:39|0.0022262
23:55:40|0.0022262
23:55:41|0.0022261
23:55:42|0.0022261
23:55:43|0.0022261
23:55:44|0.0022261
23:55:45|0.0022261
23:55:46|0.0022261
23:55:48|0.002226
23:55:49|0.002226
23:55:50|0.002226
23:55:51|0.002226
23:55:52|0.002226
23:55:53|0.002226
23:55:54|0.002226
23:55:55|0.002226
23:55:56|0.002226
23:55:57|0.002226
23:55:58|0.002226
23:56:00|0.002226
23:56:00|0.002226
23:56:02|0.002226
23:56:03|0.002226
23:56:04|0.002226
23:56:04|0.002226
23:56:05|0.002226
23:56:07|0.0022237
23:56:07|0.0022237
23:56:09|0.0022228
23:56:10|0.0022228
23:56:11|0.0022228
23:56:11|0.0022228
23:56:13|0.0022228
23:56:13|0.0022236
23:56:14|0.0022236
23:56:15|0.0022236
23:56:16|0.0022236
23:56:17|0.0022236
23:56:18|0.0022236
23:56:19|0.0022236
23:56:20|0.0022236
23:56:21|0.0022236
23:56:22|0.0022236
23:56:24|0.0022236
23:56:25|0.0022236
23:56:25|0.0022223
23:56:26|0.0022227
23:56:27|0.0022227
23:56:29|0.0022227
23:56:29|0.0022222
23:56:31|0.0022222
23:56:31|0.0022222
23:56:32|0.0022222
23:56:33|0.0022222
23:56:34|0.0022222
23:56:36|0.0022222
23:56:36|0.0022222
23:56:38|0.0022222
23:56:39|0.0022222
23:56:40|0.0022222
23:56:41|0.0022222
23:56:42|0.0022222
23:56:42|0.0022216
23:56:44|0.0022218
23:56:45|0.0022218
23:56:46|0.0022218
23:56:47|0.0022218
23:56:48|0.0022218
23:56:50|0.0022218
23:56:50|0.0022218
23:56:51|0.0022218
23:56:52|0.0022218
23:56:53|0.0022218
23:56:55|0.0022218
23:56:56|0.0022218
23:56:57|0.0022211
23:56:58|0.0022209
23:56:59|0.0022209
23:57:00|0.0022209
23:57:01|0.0022209
23:57:02|0.0022209
23:57:03|0.0022209
23:57:04|0.0022209
23:57:05|0.0022209
23:57:06|0.0022209
23:57:07|0.0022209
23:57:08|0.0022209
23:57:09|0.0022209
23:57:10|0.0022209
23:57:11|0.0022209
23:57:12|0.0022209
23:57:13|0.0022214
23:57:14|0.0022214
23:57:15|0.0022214
23:57:16|0.0022214
23:57:17|0.0022214
23:57:18|0.0022214
23:57:19|0.0022214
23:57:20|0.0022212
23:57:21|0.0022212
23:57:22|0.0022212
23:57:23|0.0022212
23:57:24|0.002222
23:57:25|0.002222
23:57:26|0.002222
23:57:27|0.002222
23:57:28|0.002222
23:57:29|0.002222
23:57:30|0.002222
23:57:31|0.002222
23:57:32|0.0022207
23:57:33|0.0022206
23:57:34|0.0022205
23:57:35|0.0022205
23:57:36|0.0022205
23:57:37|0.0022205
23:57:38|0.0022205
23:57:39|0.0022205
23:57:40|0.0022205
23:57:41|0.0022205
23:57:42|0.0022205
23:57:43|0.0022205
23:57:44|0.0022205
23:57:45|0.0022205
23:57:46|0.0022206
23:57:47|0.0022195
23:57:48|0.0022195
23:57:50|0.0022195
23:57:51|0.0022195
23:57:52|0.0022195
23:57:53|0.0022195
23:57:54|0.0022195
23:57:55|0.0022195
23:57:56|0.0022195
23:57:57|0.0022195
23:57:58|0.0022195
23:57:59|0.0022195
23:58:00|0.0022204
23:58:01|0.0022204
23:58:02|0.0022204
23:58:03|0.0022204
23:58:04|0.0022203
23:58:05|0.0022203
23:58:06|0.0022203
23:58:07|0.0022203
23:58:08|0.0022203
23:58:09|0.0022203
23:58:10|0.0022205
23:58:11|0.0022205
23:58:12|0.0022205
23:58:13|0.0022205
23:58:14|0.0022205
23:58:15|0.0022205
23:58:16|0.0022205
23:58:17|0.0022205
23:58:18|0.0022205
23:58:19|0.0022205
23:58:20|0.0022205
23:58:21|0.0022205
23:58:22|0.0022205
23:58:23|0.0022205
23:58:24|0.0022205
23:58:25|0.0022205
23:58:26|0.0022205
23:58:27|0.0022205
23:58:28|0.0022205
23:58:29|0.0022205
23:58:30|0.0022205
23:58:31|0.0022205
23:58:32|0.0022205
23:58:33|0.0022205
23:58:34|0.0022205
23:58:35|0.0022205
23:58:36|0.0022205
23:58:37|0.0022205
23:58:38|0.0022205
23:58:39|0.0022205
23:58:40|0.0022205
23:58:41|0.0022205
23:58:42|0.0022205
23:58:43|0.0022205
23:58:44|0.0022205
23:58:45|0.0022205
23:58:46|0.0022205
23:58:47|0.0022205
23:58:48|0.0022205
23:58:49|0.0022205
23:58:50|0.0022205
23:58:51|0.0022205
23:58:53|0.0022205
23:58:53|0.0022205
23:58:54|0.0022205
23:58:55|0.0022205
23:58:56|0.0022197
23:58:57|0.0022197
23:58:58|0.0022197
23:58:59|0.0022197
23:59:00|0.0022197
23:59:01|0.0022197
23:59:02|0.0022197
23:59:04|0.0022208
23:59:05|0.0022208
23:59:06|0.0022208
23:59:06|0.0022208
23:59:08|0.0022208
23:59:09|0.0022208
23:59:10|0.0022208
23:59:11|0.0022208
23:59:12|0.0022208
23:59:13|0.0022208
23:59:14|0.0022208
23:59:15|0.0022208
23:59:16|0.0022208
23:59:17|0.0022208
23:59:17|0.0022208
23:59:19|0.0022208
23:59:20|0.0022204
23:59:21|0.0022204
23:59:22|0.0022204
23:59:22|0.0022204
23:59:24|0.0022204
23:59:25|0.0022204
23:59:26|0.0022204
23:59:27|0.0022204
23:59:28|0.0022204
23:59:29|0.0022204
23:59:30|0.0022204
23:59:31|0.0022204
23:59:32|0.0022204
23:59:33|0.0022204
23:59:33|0.0022204
23:59:35|0.0022205
23:59:36|0.0022205
23:59:37|0.0022205
23:59:38|0.0022205
23:59:38|0.0022205
23:59:40|0.0022205
23:59:41|0.0022205
23:59:41|0.0022205
23:59:43|0.0022205
23:59:44|0.0022205
23:59:45|0.0022205
23:59:46|0.0022205
23:59:47|0.0022205
23:59:48|0.0022205
23:59:49|0.0022198
23:59:50|0.0022198
23:59:52|0.0022198
23:59:53|0.0022198
23:59:54|0.0022198
23:59:54|0.0022198
23:59:55|0.0022198
23:59:57|0.0022198
23:59:58|0.0022198
23:59:59|0.0022198